Options Chain for STARLING ONCOLOGY INC COM (STLN) - $3.63 as of 11/9/2026 6:05:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.70 | 3.25 | % | 3.25 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:02 PM EST | |||
| 2.00 | 1.80 | 2.65 | 2.23 | 4.40 | 0.00 | 0.00% | 1.11 | 0 | 17 | 7.69 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 4:00:02 PM EST |
| 3.00 | 0.95 | 1.55 | 1.25 | 1.29 | +0.62 | +92.54% | 0.42 | 57 | 169 | 4.01 | 0.97 | 0.10 | -0.01 | 11/9/2026 | 11/9/2026 4:00:02 PM EST |
| 4.00 | 0.05 | 0.35 | 0.20 | 0.30 | +0.25 | +500.00% | 0.05 | 10,478 | 18,517 | 0.92 | 0.59 | 0.61 | -0.02 | 11/9/2026 | 11/9/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 1,002 | 6,773 | 1.31 | 0.13 | 0.31 | -0.01 | 11/9/2026 | 11/9/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 31 | 20,797 | 1.61 | 0.01 | 0.04 | 0.00 | 11/9/2026 | 11/9/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 66 | 13,827 | 2.04 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,075 | 2.40 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,153 | 2.70 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/9/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.19 | 0 | 10 | 8.61 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/9/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,205 | 1.48 | -0.03 | 0.10 | -0.01 | 11/6/2026 | 11/9/2026 4:00:02 PM EST |
| 4.00 | 0.15 | 1.25 | 0.70 | 0.18 | -0.22 | -55.00% | 0.17 | 138 | 515 | 0.95 | -0.41 | 0.61 | -0.02 | 11/9/2026 | 11/9/2026 4:00:02 PM EST |
| 5.00 | 0.50 | 1.20 | 0.85 | 0.66 | -0.49 | -42.61% | 0.17 | 33 | 420 | 2.03 | -0.87 | 0.31 | -0.01 | 11/9/2026 | 11/9/2026 4:00:02 PM EST |
| 6.00 | 1.35 | 2.55 | 1.95 | 2.50 | 0.00 | 0.00% | 0.33 | 0 | 47 | 4.18 | -0.99 | 0.04 | 0.00 | 11/6/2026 | 11/9/2026 4:00:02 PM EST |
| 7.00 | 2.25 | 4.90 | 3.58 | 0.81 | 0.00 | 0.00% | 0.51 | 0 | 3 | 9.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 4:00:02 PM EST |
| 8.00 | 3.30 | 5.90 | 4.60 | 4.50 | 0.00 | 0.00% | 0.57 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:02 PM EST |
| 9.00 | 4.30 | 6.90 | 5.60 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:02 PM EST | |||
| 10.00 | 5.20 | 7.90 | 6.55 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:02 PM EST | |||
| 11.00 | 6.20 | 8.90 | 7.55 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:02 PM EST | |||
| 12.50 | 7.80 | 10.40 | 9.10 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:02 PM EST |