Options Chain for STARLING ONCOLOGY INC COM (STLN) - $6.41 as of 8/7/2026 9:09:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 5.70 | 5.40 | % | 5.40 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 2.00 | 3.90 | 4.80 | 4.35 | 4.60 | +1.64 | +55.41% | 2.17 | 35 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/4/2026 3:59:52 PM EST |
| 3.00 | 2.95 | 4.00 | 3.48 | % | 1.16 | 0 | 1,443 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 4.00 | 2.35 | 2.50 | 2.43 | 2.42 | +1.44 | +146.94% | 0.61 | 754 | 2,438 | 0.00 | 0.97 | 0.07 | 0.00 | 8/7/2026 | 8/4/2026 3:59:52 PM EST |
| 5.00 | 1.30 | 1.55 | 1.43 | 1.75 | +1.40 | +400.00% | 0.29 | 86 | 886 | 0.00 | 0.76 | 0.29 | -0.01 | 8/7/2026 | 8/4/2026 3:59:52 PM EST |
| 6.00 | 0.50 | 0.80 | 0.65 | 0.73 | +0.66 | +942.86% | 0.11 | 1,575 | 3,260 | 0.65 | 0.40 | 0.36 | -0.01 | 8/7/2026 | 8/4/2026 3:59:52 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.15 | % | 0.02 | 167 | 2,087 | 0.80 | 0.14 | 0.21 | -0.01 | 8/7/2026 | 8/4/2026 3:59:52 PM EST | |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.04 | % | 0.01 | 6 | 56 | 6.58 | 0.04 | 0.08 | 0.00 | 8/7/2026 | 8/4/2026 3:59:52 PM EST | |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.01 | 2 | 0 | 6.94 | 0.01 | 0.02 | 0.00 | 8/7/2026 | 8/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 262 | 3.01 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 206 | 3.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 354 | 1.41 | -0.03 | 0.07 | 0.00 | 8/6/2026 | 8/4/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.27 | -90.00% | 0.01 | 53 | 353 | 1.15 | -0.24 | 0.29 | -0.01 | 8/7/2026 | 8/4/2026 3:59:52 PM EST |
| 6.00 | 0.05 | 0.30 | 0.18 | 0.20 | % | 0.03 | 87 | 70 | 5.05 | -0.60 | 0.36 | -0.01 | 8/7/2026 | 8/4/2026 3:59:52 PM EST | |
| 7.00 | 0.25 | 2.50 | 1.38 | % | 0.20 | 0 | 0 | 8.93 | -0.86 | 0.21 | -0.01 | 8/4/2026 3:59:52 PM EST | |||
| 8.00 | 0.85 | 2.45 | 1.65 | % | 0.21 | 0 | 0 | 8.21 | -0.96 | 0.08 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 9.00 | 1.80 | 4.50 | 3.15 | % | 0.35 | 0 | 0 | 8.54 | -0.99 | 0.02 | 0.00 | 8/4/2026 3:59:52 PM EST |