Options Chain for VEEVA SYS INC CL A COM (VEEV) - $190.12 as of 7/13/2026 3:54:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 95.30 | 98.00 | 96.65 | 88.25 | 0.00 | 0.00% | 0.97 | 0 | 6 | 3.69 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:50 PM EST |
| 105.00 | 90.30 | 93.50 | 91.90 | 57.00 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/13/2026 3:59:50 PM EST |
| 110.00 | 86.00 | 88.60 | 87.30 | % | 0.79 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 115.00 | 80.30 | 83.20 | 81.75 | % | 0.71 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 120.00 | 75.30 | 77.90 | 76.60 | 49.87 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:50 PM EST |
| 125.00 | 70.30 | 73.00 | 71.65 | 36.45 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/13/2026 3:59:50 PM EST |
| 130.00 | 65.40 | 68.20 | 66.80 | 63.67 | +4.61 | +7.81% | 0.51 | 1 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 135.00 | 60.40 | 63.20 | 61.80 | 42.80 | 0.00 | 0.00% | 0.46 | 0 | 4 | 2.32 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/13/2026 3:59:50 PM EST |
| 140.00 | 56.00 | 58.20 | 57.10 | 48.27 | 0.00 | 0.00% | 0.41 | 0 | 2,520 | 2.13 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:50 PM EST |
| 145.00 | 50.40 | 53.30 | 51.85 | 39.55 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.99 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:50 PM EST |
| 150.00 | 45.40 | 48.50 | 46.95 | 36.50 | 0.00 | 0.00% | 0.31 | 0 | 252 | 1.89 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:50 PM EST |
| 155.00 | 40.40 | 43.40 | 41.90 | 41.78 | +1.73 | +4.32% | 0.27 | 1 | 33 | 1.67 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 160.00 | 35.60 | 38.40 | 37.00 | 36.60 | +6.60 | +22.00% | 0.23 | 3 | 253 | 1.49 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 165.00 | 31.00 | 33.30 | 32.15 | 29.29 | 0.00 | 0.00% | 0.19 | 0 | 179 | 1.29 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/13/2026 3:59:50 PM EST |
| 170.00 | 25.50 | 28.50 | 27.00 | 28.43 | +13.68 | +92.75% | 0.16 | 3 | 317 | 1.18 | 0.99 | 0.00 | -0.07 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 175.00 | 20.50 | 23.70 | 22.10 | 20.52 | +3.62 | +21.42% | 0.13 | 3 | 492 | 1.05 | 0.97 | 0.01 | -0.18 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 180.00 | 17.10 | 18.30 | 17.70 | 15.75 | +4.08 | +34.97% | 0.10 | 5 | 384 | 0.79 | 0.93 | 0.01 | -0.27 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 185.00 | 11.80 | 14.10 | 12.95 | 12.40 | +3.75 | +43.36% | 0.07 | 25 | 627 | 0.76 | 0.86 | 0.02 | -0.40 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 190.00 | 7.40 | 9.70 | 8.55 | 9.28 | +4.28 | +85.60% | 0.05 | 44 | 588 | 0.43 | 0.75 | 0.03 | -0.50 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 195.00 | 4.40 | 5.80 | 5.10 | 4.95 | +2.48 | +100.41% | 0.03 | 27 | 690 | 0.48 | 0.60 | 0.04 | -0.55 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 200.00 | 2.00 | 3.20 | 2.60 | 2.02 | +0.70 | +53.03% | 0.01 | 419 | 1,510 | 0.47 | 0.41 | 0.04 | -0.52 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 210.00 | 0.35 | 0.95 | 0.65 | 0.70 | +0.41 | +141.38% | 0.00 | 42 | 173 | 0.53 | 0.13 | 0.02 | -0.29 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 220.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.07 | +87.50% | 0.00 | 28 | 378 | 0.55 | 0.03 | 0.01 | -0.11 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.81 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/13/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.25 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.50 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.22 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.96 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/13/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.98 | -95.15% | 0.00 | 4 | 23 | 2.68 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 32 | 2.45 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 45 | 1.59 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.46 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | 0.05 | -0.05 | -50.00% | 0.01 | 3 | 215 | 2.56 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 245 | 1.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 1.05 | 0.53 | 1.11 | +1.06 | +2,120.00% | 0.00 | 1 | 366 | 1.80 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 1.10 | 0.55 | 0.04 | -1.09 | -96.46% | 0.00 | 2 | 253 | 1.65 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 353 | 1.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.13 | -0.02 | -13.34% | 0.00 | 7 | 510 | 1.06 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 170.00 | 0.05 | 0.55 | 0.30 | 0.15 | -0.10 | -40.00% | 0.00 | 6 | 216 | 0.80 | -0.01 | 0.00 | -0.07 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 175.00 | 0.10 | 0.75 | 0.43 | 0.15 | -0.40 | -72.73% | 0.00 | 61 | 918 | 0.73 | -0.03 | 0.01 | -0.18 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 180.00 | 0.20 | 1.35 | 0.78 | 0.36 | -0.64 | -64.00% | 0.00 | 1 | 334 | 0.69 | -0.07 | 0.01 | -0.27 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 185.00 | 0.60 | 0.95 | 0.78 | 0.62 | -1.78 | -74.17% | 0.00 | 1 | 228 | 0.56 | -0.14 | 0.02 | -0.40 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 190.00 | 1.20 | 1.85 | 1.53 | 1.40 | -2.80 | -66.67% | 0.01 | 92 | 172 | 0.52 | -0.25 | 0.03 | -0.50 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 195.00 | 2.70 | 3.50 | 3.10 | 2.60 | -4.47 | -63.23% | 0.02 | 2 | 51 | 0.51 | -0.40 | 0.04 | -0.55 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 200.00 | 5.30 | 6.70 | 6.00 | 5.00 | -6.67 | -57.16% | 0.03 | 21 | 78 | 0.51 | -0.59 | 0.04 | -0.52 | 7/13/2026 | 7/13/2026 3:59:50 PM EST |
| 210.00 | 12.80 | 14.70 | 13.75 | 17.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.75 | -0.87 | 0.02 | -0.29 | 7/10/2026 | 7/13/2026 3:59:50 PM EST |
| 220.00 | 22.20 | 24.60 | 23.40 | 29.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.11 | 7/2/2026 | 7/13/2026 3:59:50 PM EST |
| 230.00 | 32.10 | 34.70 | 33.40 | 58.24 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 6/3/2026 | 7/13/2026 3:59:50 PM EST |
| 240.00 | 41.60 | 44.20 | 42.90 | 56.39 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/13/2026 3:59:50 PM EST |
| 250.00 | 52.00 | 54.20 | 53.10 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:50 PM EST | |||
| 260.00 | 61.70 | 64.10 | 62.90 | 79.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/13/2026 3:59:50 PM EST |