Options Chain for VEEVA SYS INC CL A COM (VEEV) - $223.36 as of 12/23/2025 2:15:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 137.40 | 141.80 | 139.60 | 152.00 | 0.00 | 0.00% | 1.64 | 0 | 5 | 2.41 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 12/23/2025 1:58:52 PM EST |
| 90.00 | 132.40 | 136.80 | 134.60 | 138.25 | 0.00 | 0.00% | 1.50 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 12/23/2025 1:58:52 PM EST |
| 95.00 | 127.40 | 131.80 | 129.60 | 196.70 | 0.00 | 0.00% | 1.36 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 12/23/2025 1:58:52 PM EST |
| 100.00 | 122.40 | 126.50 | 124.45 | 195.00 | 0.00 | 0.00% | 1.24 | 0 | 26 | 2.04 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:58:52 PM EST |
| 105.00 | 117.50 | 121.50 | 119.50 | 136.50 | 0.00 | 0.00% | 1.14 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 12/23/2025 1:58:52 PM EST |
| 110.00 | 112.40 | 116.70 | 114.55 | 174.50 | 0.00 | 0.00% | 1.04 | 0 | 4 | 1.84 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 12/23/2025 1:58:52 PM EST |
| 115.00 | 107.50 | 111.90 | 109.70 | 174.41 | 0.00 | 0.00% | 0.95 | 0 | 5 | 1.74 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 12/23/2025 1:58:52 PM EST |
| 120.00 | 102.50 | 106.80 | 104.65 | 115.00 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 12/23/2025 1:58:52 PM EST |
| 125.00 | 97.50 | 101.30 | 99.40 | 88.27 | 0.00 | 0.00% | 0.80 | 0 | 17 | 1.54 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 12/23/2025 1:58:52 PM EST |
| 130.00 | 92.60 | 96.30 | 94.45 | 163.00 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 12/23/2025 1:58:52 PM EST |
| 135.00 | 87.50 | 90.80 | 89.15 | 74.88 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 7/31/2024 | 12/23/2025 1:58:52 PM EST |
| 140.00 | 82.60 | 86.00 | 84.30 | 96.95 | 0.00 | 0.00% | 0.60 | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 12/23/2025 1:58:52 PM EST |
| 145.00 | 78.20 | 80.50 | 79.35 | 93.33 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:58:52 PM EST |
| 150.00 | 72.60 | 75.40 | 74.00 | 75.20 | 0.00 | 0.00% | 0.49 | 0 | 11 | 1.01 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:52 PM EST |
| 155.00 | 68.20 | 70.50 | 69.35 | 73.85 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 12/23/2025 1:58:52 PM EST |
| 160.00 | 62.70 | 65.50 | 64.10 | 65.63 | 0.00 | 0.00% | 0.40 | 0 | 6 | 0.92 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 165.00 | 57.70 | 60.50 | 59.10 | 111.69 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.85 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 12/23/2025 1:58:52 PM EST |
| 170.00 | 52.70 | 56.10 | 54.40 | 117.00 | 0.00 | 0.00% | 0.32 | 0 | 94 | 0.75 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 12/23/2025 1:58:52 PM EST |
| 175.00 | 47.80 | 50.60 | 49.20 | 110.54 | 0.00 | 0.00% | 0.28 | 0 | 17 | 0.73 | 1.00 | 0.00 | -0.02 | 5/30/2025 | 12/23/2025 1:58:52 PM EST |
| 180.00 | 42.80 | 45.80 | 44.30 | 43.30 | 0.00 | 0.00% | 0.25 | 0 | 29 | 0.68 | 1.00 | 0.00 | -0.03 | 12/15/2025 | 12/23/2025 1:58:52 PM EST |
| 185.00 | 37.90 | 40.60 | 39.25 | 58.40 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.59 | 0.99 | 0.00 | -0.04 | 11/21/2025 | 12/23/2025 1:58:52 PM EST |
| 190.00 | 32.90 | 35.90 | 34.40 | 29.15 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.56 | 0.98 | 0.00 | -0.05 | 12/16/2025 | 12/23/2025 1:58:52 PM EST |
| 195.00 | 28.10 | 30.40 | 29.25 | 29.48 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.45 | 0.95 | 0.01 | -0.06 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 200.00 | 23.20 | 25.70 | 24.45 | 23.64 | 0.00 | 0.00% | 0.12 | 0 | 116 | 0.40 | 0.92 | 0.01 | -0.08 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 210.00 | 14.30 | 16.80 | 15.55 | 11.73 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.33 | 0.83 | 0.02 | -0.11 | 12/16/2025 | 12/23/2025 1:58:52 PM EST |
| 220.00 | 8.60 | 9.20 | 8.90 | 8.66 | -0.44 | -4.84% | 0.04 | 2 | 183 | 0.27 | 0.63 | 0.02 | -0.14 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 230.00 | 3.60 | 4.00 | 3.80 | 3.55 | +0.10 | +2.90% | 0.02 | 20 | 1,005 | 0.26 | 0.37 | 0.03 | -0.13 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 240.00 | 1.10 | 1.30 | 1.20 | 1.16 | +0.01 | +0.87% | 0.01 | 48 | 1,230 | 0.25 | 0.17 | 0.02 | -0.08 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 250.00 | 0.20 | 0.40 | 0.30 | 0.28 | -0.10 | -26.32% | 0.00 | 2 | 682 | 0.25 | 0.06 | 0.01 | -0.04 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 260.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 5 | 661 | 0.27 | 0.02 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 600 | 0.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.38 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.43 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:52 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.53 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.72 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:52 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.77 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:52 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,069 | 0.57 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,293 | 0.87 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.92 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:52 PM EST |
| 360.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:58:52 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.23 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:58:52 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/23/2025 1:58:52 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.32 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/23/2025 1:58:52 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/23/2025 1:58:52 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.41 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/23/2025 1:58:52 PM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 12/23/2025 1:58:52 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.25 | 0.13 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 715 | 1.69 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 12/23/2025 1:58:52 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/23/2025 1:58:52 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 12/23/2025 1:58:52 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.85 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/23/2025 1:58:52 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 12/23/2025 1:58:52 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.66 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 12/23/2025 1:58:52 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 12/23/2025 1:58:52 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 6/17/2024 | 12/23/2025 1:58:52 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/23/2025 1:58:52 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 12/23/2025 1:58:52 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.98 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 12/23/2025 1:58:52 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:52 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:52 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.79 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/23/2025 1:58:52 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.73 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/23/2025 1:58:52 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.67 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/23/2025 1:58:52 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 11.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.55 | 0.00 | 0.00 | -0.02 | 4/21/2025 | 12/23/2025 1:58:52 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.52 | 0.00 | 0.00 | -0.03 | 12/16/2025 | 12/23/2025 1:58:52 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.50 | -0.01 | 0.00 | -0.04 | 12/18/2025 | 12/23/2025 1:58:52 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.44 | -0.02 | 0.00 | -0.05 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 195.00 | 0.20 | 0.75 | 0.48 | 0.31 | -0.19 | -38.00% | 0.00 | 1 | 132 | 0.35 | -0.05 | 0.01 | -0.06 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 200.00 | 0.40 | 0.70 | 0.55 | 0.70 | +0.10 | +16.67% | 0.00 | 2 | 236 | 0.31 | -0.08 | 0.01 | -0.08 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 210.00 | 1.40 | 1.60 | 1.50 | 1.60 | +0.15 | +10.35% | 0.01 | 16 | 206 | 0.29 | -0.17 | 0.02 | -0.11 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 220.00 | 3.80 | 4.20 | 4.00 | 4.10 | -0.50 | -10.87% | 0.02 | 70 | 487 | 0.27 | -0.37 | 0.02 | -0.14 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 230.00 | 8.80 | 9.30 | 9.05 | 9.00 | -0.10 | -1.10% | 0.04 | 3 | 643 | 0.26 | -0.63 | 0.03 | -0.13 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 240.00 | 16.20 | 18.60 | 17.40 | 17.20 | 0.00 | 0.00% | 0.07 | 0 | 362 | 0.38 | -0.83 | 0.02 | -0.08 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 250.00 | 25.50 | 27.80 | 26.65 | 27.30 | 0.00 | 0.00% | 0.11 | 0 | 120 | 0.40 | -0.94 | 0.01 | -0.04 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 260.00 | 34.60 | 37.70 | 36.15 | 36.55 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.49 | -0.98 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 270.00 | 44.60 | 47.90 | 46.25 | 46.55 | 0.00 | 0.00% | 0.17 | 0 | 271 | 0.63 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 280.00 | 54.60 | 57.70 | 56.15 | 56.55 | 0.00 | 0.00% | 0.20 | 0 | 135 | 0.65 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 290.00 | 64.80 | 67.70 | 66.25 | 66.55 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.72 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 300.00 | 73.90 | 77.90 | 75.90 | 69.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:52 PM EST |
| 310.00 | 83.90 | 87.90 | 85.90 | 38.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:58:52 PM EST |
| 320.00 | 93.90 | 97.90 | 95.90 | 28.29 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 1:58:52 PM EST |
| 330.00 | 103.90 | 107.90 | 105.90 | 124.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/19/2024 | 12/23/2025 1:58:52 PM EST |
| 340.00 | 113.90 | 117.90 | 115.90 | 74.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 12/23/2025 1:58:52 PM EST |
| 350.00 | 123.90 | 127.90 | 125.90 | 71.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 12/23/2025 1:58:52 PM EST |
| 360.00 | 133.90 | 137.90 | 135.90 | % | 0.38 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 370.00 | 143.90 | 147.90 | 145.90 | % | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 380.00 | 153.90 | 157.90 | 155.90 | % | 0.41 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 390.00 | 163.90 | 167.90 | 165.90 | % | 0.43 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 400.00 | 173.90 | 177.90 | 175.90 | % | 0.44 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 410.00 | 183.90 | 187.90 | 185.90 | % | 0.45 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 420.00 | 193.90 | 197.90 | 195.90 | % | 0.47 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 430.00 | 203.90 | 207.90 | 205.90 | % | 0.48 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST |