Options Chain for VEEVA SYS INC CL A COM (VEEV) - $285.69 as of 9/1/2026 3:41:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 197.60 | 201.10 | 199.35 | 80.84 | 0.00 | 0.00% | 2.49 | 0 | 6 | 2.83 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/1/2026 4:00:02 PM EST |
| 85.00 | 192.60 | 195.90 | 194.25 | % | 2.29 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 90.00 | 187.50 | 191.30 | 189.40 | % | 2.10 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 95.00 | 182.80 | 185.90 | 184.35 | 70.30 | 0.00 | 0.00% | 1.94 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 9/1/2026 4:00:02 PM EST |
| 100.00 | 177.80 | 180.90 | 179.35 | 144.71 | 0.00 | 0.00% | 1.79 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 4:00:02 PM EST |
| 105.00 | 172.70 | 175.90 | 174.30 | % | 1.66 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 110.00 | 167.70 | 170.90 | 169.30 | 62.60 | 0.00 | 0.00% | 1.54 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/1/2026 4:00:02 PM EST |
| 115.00 | 162.80 | 166.00 | 164.40 | % | 1.43 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 120.00 | 157.70 | 161.00 | 159.35 | 70.50 | 0.00 | 0.00% | 1.33 | 0 | 25 | 2.36 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/1/2026 4:00:02 PM EST |
| 125.00 | 152.70 | 156.40 | 154.55 | 69.80 | 0.00 | 0.00% | 1.24 | 0 | 11 | 2.11 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 4:00:02 PM EST |
| 130.00 | 147.90 | 151.00 | 149.45 | 72.95 | 0.00 | 0.00% | 1.15 | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 4:00:02 PM EST |
| 135.00 | 142.80 | 146.00 | 144.40 | 59.53 | 0.00 | 0.00% | 1.07 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 4:00:02 PM EST |
| 140.00 | 137.90 | 141.00 | 139.45 | 62.70 | 0.00 | 0.00% | 1.00 | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 4:00:02 PM EST |
| 145.00 | 132.90 | 136.00 | 134.45 | 53.48 | 0.00 | 0.00% | 0.93 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/1/2026 4:00:02 PM EST |
| 150.00 | 127.80 | 131.00 | 129.40 | 86.00 | 0.00 | 0.00% | 0.86 | 0 | 54 | 1.78 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 4:00:02 PM EST |
| 155.00 | 123.40 | 125.90 | 124.65 | 95.40 | 0.00 | 0.00% | 0.80 | 0 | 93 | 1.67 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 4:00:02 PM EST |
| 160.00 | 118.00 | 121.00 | 119.50 | 126.71 | 0.00 | 0.00% | 0.75 | 0 | 129 | 1.61 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:02 PM EST |
| 165.00 | 113.00 | 116.00 | 114.50 | 77.48 | 0.00 | 0.00% | 0.69 | 0 | 61 | 1.53 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 4:00:02 PM EST |
| 170.00 | 108.00 | 110.80 | 109.40 | 119.70 | 0.00 | 0.00% | 0.64 | 0 | 151 | 1.42 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:02 PM EST |
| 175.00 | 103.30 | 106.50 | 104.90 | 70.37 | 0.00 | 0.00% | 0.60 | 0 | 2,013 | 1.30 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:02 PM EST |
| 180.00 | 97.70 | 101.10 | 99.40 | 101.00 | 0.00 | 0.00% | 0.55 | 0 | 1,828 | 1.32 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:02 PM EST |
| 185.00 | 93.30 | 96.50 | 94.90 | 98.84 | 0.00 | 0.00% | 0.51 | 0 | 134 | 1.18 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 190.00 | 88.10 | 91.10 | 89.60 | 93.87 | 0.00 | 0.00% | 0.47 | 0 | 610 | 1.18 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 195.00 | 82.90 | 86.10 | 84.50 | 87.84 | -3.52 | -3.86% | 0.43 | 1 | 93 | 1.12 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 200.00 | 78.00 | 81.60 | 79.80 | 82.82 | -0.58 | -0.70% | 0.40 | 1 | 673 | 0.98 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 210.00 | 68.20 | 71.30 | 69.75 | 70.00 | -7.43 | -9.60% | 0.33 | 1 | 260 | 0.95 | 1.00 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 220.00 | 58.30 | 61.30 | 59.80 | 59.15 | -9.95 | -14.40% | 0.27 | 2 | 484 | 0.82 | 0.99 | 0.00 | -0.07 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 230.00 | 48.70 | 51.00 | 49.85 | 56.73 | 0.00 | 0.00% | 0.22 | 0 | 700 | 0.66 | 0.98 | 0.00 | -0.10 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 240.00 | 38.80 | 41.80 | 40.30 | 45.46 | 0.00 | 0.00% | 0.17 | 0 | 283 | 0.62 | 0.94 | 0.00 | -0.14 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 250.00 | 29.30 | 32.60 | 30.95 | 31.00 | -7.09 | -18.62% | 0.12 | 3 | 778 | 0.55 | 0.88 | 0.01 | -0.21 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 260.00 | 20.60 | 24.00 | 22.30 | 26.80 | +2.20 | +8.95% | 0.09 | 1 | 548 | 0.36 | 0.81 | 0.01 | -0.25 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 270.00 | 14.20 | 16.80 | 15.50 | 15.11 | -4.89 | -24.45% | 0.06 | 5 | 544 | 0.40 | 0.69 | 0.02 | -0.29 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 280.00 | 8.60 | 11.00 | 9.80 | 9.12 | -4.23 | -31.69% | 0.04 | 87 | 332 | 0.40 | 0.52 | 0.02 | -0.30 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 290.00 | 5.00 | 6.10 | 5.55 | 4.50 | -3.50 | -43.75% | 0.02 | 31 | 280 | 0.39 | 0.36 | 0.02 | -0.28 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 300.00 | 2.55 | 3.60 | 3.08 | 3.60 | -1.26 | -25.93% | 0.01 | 66 | 400 | 0.40 | 0.23 | 0.01 | -0.23 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 310.00 | 1.30 | 1.90 | 1.60 | 1.68 | -0.95 | -36.13% | 0.01 | 11 | 143 | 0.40 | 0.14 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 320.00 | 0.25 | 1.30 | 0.78 | 0.90 | -0.74 | -45.13% | 0.00 | 49 | 151 | 0.40 | 0.09 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.69 | -0.06 | -8.00% | 0.00 | 45 | 210 | 0.48 | 0.04 | 0.00 | -0.07 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 340.00 | 0.05 | 0.90 | 0.48 | 0.78 | +0.31 | +65.96% | 0.00 | 8 | 23 | 0.73 | 0.02 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 350.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.30 | -60.00% | 0.00 | 2 | 151 | 0.47 | 0.01 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.71 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 1.20 | 0.60 | 1.18 | -0.27 | -18.63% | 0.00 | 4 | 22 | 0.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.09 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/1/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/1/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.23 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/1/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/1/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/1/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.05 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/1/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.92 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 2.59 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.79 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/1/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.67 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 186 | 2.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 286 | 2.24 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 213 | 2.14 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.05 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 231 | 1.96 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.08 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 1.05 | +0.97 | +1,212.50% | 0.00 | 1 | 137 | 1.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 1.10 | +0.88 | +400.00% | 0.00 | 1 | 79 | 1.32 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.03 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.85 | 0.43 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.84 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.37 | +0.31 | +516.67% | 0.00 | 1 | 128 | 0.87 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 1.20 | 0.60 | 0.40 | +0.37 | +1,233.34% | 0.00 | 1 | 133 | 0.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.63 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.14 | +0.03 | +27.28% | 0.00 | 4 | 444 | 0.67 | 0.00 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 220.00 | 0.05 | 1.00 | 0.53 | 0.17 | +0.04 | +30.77% | 0.00 | 52 | 528 | 0.58 | -0.01 | 0.00 | -0.07 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 3 | 611 | 0.52 | -0.02 | 0.00 | -0.10 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 240.00 | 0.40 | 0.90 | 0.65 | 0.60 | +0.33 | +122.23% | 0.00 | 3 | 344 | 0.46 | -0.06 | 0.00 | -0.14 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 250.00 | 0.05 | 1.60 | 0.83 | 1.15 | +0.43 | +59.73% | 0.00 | 7 | 218 | 0.35 | -0.12 | 0.01 | -0.21 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 260.00 | 1.10 | 4.60 | 2.85 | 2.65 | +0.80 | +43.25% | 0.01 | 79 | 178 | 0.36 | -0.19 | 0.01 | -0.25 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 270.00 | 4.40 | 7.20 | 5.80 | 5.45 | +1.94 | +55.28% | 0.02 | 23 | 47 | 0.43 | -0.31 | 0.02 | -0.29 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 280.00 | 8.00 | 11.60 | 9.80 | 9.53 | +2.83 | +42.24% | 0.04 | 7 | 146 | 0.41 | -0.48 | 0.02 | -0.30 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 290.00 | 14.00 | 17.40 | 15.70 | 15.70 | +4.36 | +38.45% | 0.05 | 9 | 50 | 0.41 | -0.64 | 0.02 | -0.28 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 300.00 | 22.20 | 25.00 | 23.60 | 20.16 | +1.16 | +6.11% | 0.08 | 1 | 4 | 0.43 | -0.77 | 0.01 | -0.23 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 310.00 | 30.40 | 33.70 | 32.05 | 62.33 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | -0.86 | 0.01 | -0.17 | 8/24/2026 | 9/1/2026 4:00:02 PM EST |
| 320.00 | 39.70 | 43.00 | 41.35 | 74.42 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.60 | -0.91 | 0.01 | -0.12 | 8/26/2026 | 9/1/2026 4:00:02 PM EST |
| 330.00 | 49.40 | 52.30 | 50.85 | % | 0.15 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.07 | 9/1/2026 4:00:02 PM EST | |||
| 340.00 | 59.30 | 62.20 | 60.75 | 62.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.66 | -0.98 | 0.00 | -0.03 | 8/28/2026 | 9/1/2026 4:00:02 PM EST |
| 350.00 | 69.30 | 72.50 | 70.90 | 60.32 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.76 | -0.99 | 0.00 | -0.03 | 8/27/2026 | 9/1/2026 4:00:02 PM EST |
| 360.00 | 79.30 | 82.50 | 80.90 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/1/2026 4:00:02 PM EST | |||
| 370.00 | 89.20 | 92.50 | 90.85 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 380.00 | 99.20 | 102.50 | 100.85 | 101.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:02 PM EST |
| 390.00 | 109.20 | 112.50 | 110.85 | 208.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/1/2026 4:00:02 PM EST |
| 400.00 | 119.20 | 122.50 | 120.85 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 410.00 | 129.20 | 132.50 | 130.85 | % | 0.32 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 420.00 | 139.30 | 142.50 | 140.90 | % | 0.34 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 430.00 | 149.20 | 152.30 | 150.75 | % | 0.35 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 440.00 | 159.20 | 162.50 | 160.85 | % | 0.37 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 450.00 | 169.20 | 172.50 | 170.85 | % | 0.38 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST |