Options Chain for ERMENEGILDO ZEGNA N V ORD SHS (ZGN) - $7.68 as of 3/31/2025 2:58:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.30 | 5.05 | -0.52 | -9.34% | 1 | 1 | 5.60 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 5.00 | 2.35 | 2.65 | 4.50 | 0.00 | 0.00% | 0 | 472 | 2.03 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 3/31/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 1.00 | 0.25 | -0.03 | -10.72% | 10 | 50 | 0.74 | 0.49 | 0.58 | -0.01 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 185 | 1.09 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:01 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.18 | 0.00 | 0.00% | 0 | 44 | 0.97 | -0.51 | 0.58 | -0.01 | 3/27/2025 | 3/31/2025 2:59:01 PM EST |
| 10.00 | 2.30 | 4.50 | 2.15 | 0.00 | 0.00% | 0 | 4 | 2.18 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:59:01 PM EST |
| 12.50 | 3.60 | 7.50 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 15.00 | 5.90 | 10.00 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 17.50 | 7.80 | 12.50 | % | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 20.00 | 10.40 | 15.00 | % | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |