Options Chain for ERMENEGILDO ZEGNA N V ORD SHS (ZGN) - $11.55 as of 4/10/2026 5:36:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.60 | 8.85 | % | 3.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 5.00 | 5.00 | 7.60 | 6.30 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 7.50 | 2.45 | 5.10 | 3.78 | 2.62 | 0.00 | 0.00% | 0.50 | 0 | 13 | 7.31 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:59:01 AM EST |
| 10.00 | 1.20 | 1.40 | 1.30 | 1.55 | 0.00 | 0.00% | 0.13 | 0 | 111 | 1.39 | 0.90 | 0.16 | -0.02 | 4/10/2026 | 4/13/2026 9:59:01 AM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.11 | 0.15 | 0.21 | -0.03 | 3/27/2026 | 4/13/2026 9:59:01 AM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 7 | 4.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 2 | 5.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 165 | 4.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 3 | 3.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | -0.10 | 0.16 | -0.02 | 4/8/2026 | 4/13/2026 9:59:01 AM EST |
| 12.50 | 0.05 | 2.45 | 1.25 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.46 | -0.85 | 0.21 | -0.03 | 3/24/2026 | 4/13/2026 9:59:01 AM EST |
| 15.00 | 2.40 | 5.10 | 3.75 | % | 0.25 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 17.50 | 5.40 | 6.90 | 6.15 | % | 0.35 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 20.00 | 7.90 | 9.40 | 8.65 | % | 0.43 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST |