Options Chain for ERMENEGILDO ZEGNA N V ORD SHS (ZGN) - $11.63 as of 9/11/2026 3:42:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.40 | 9.10 | % | 3.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 5.00 | 5.10 | 8.20 | 6.65 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 7.50 | 2.80 | 5.50 | 4.15 | % | 0.55 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 10.00 | 1.30 | 3.30 | 2.30 | % | 0.23 | 0 | 0 | 4.09 | 0.97 | 0.07 | -0.01 | 9/11/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 7 | 3.19 | 0.19 | 0.29 | -0.02 | 9/4/2026 | 9/11/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.78 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.38 | -0.03 | 0.07 | -0.01 | 9/2/2026 | 9/11/2026 3:59:51 PM EST |
| 12.50 | 0.80 | 1.50 | 1.15 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 5,001 | 0.47 | -0.81 | 0.29 | -0.02 | 9/2/2026 | 9/11/2026 3:59:51 PM EST |
| 15.00 | 1.90 | 4.70 | 3.30 | % | 0.22 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 17.50 | 4.30 | 7.20 | 5.75 | % | 0.33 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 20.00 | 6.80 | 10.30 | 8.55 | % | 0.43 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 22.50 | 9.30 | 12.00 | 10.65 | % | 0.47 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 25.00 | 12.10 | 14.40 | 13.25 | % | 0.53 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST |