Options Chain for ERMENEGILDO ZEGNA N V ORD SHS (ZGN) - $8.65 as of 5/30/2025 6:10:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 6.20 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 5.00 | 3.50 | 3.70 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 7.50 | 1.05 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.89 | 0.18 | -0.01 | 5/5/2025 | 5/30/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.10 | 0.19 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 0.60 | -0.11 | 0.18 | -0.01 | 5/30/2025 3:59:53 PM EST | |||
| 10.00 | 0.60 | 2.25 | % | 0 | 0 | 1.60 | -0.90 | 0.19 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 12.50 | 3.70 | 4.80 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |