Options Chain for ERMENEGILDO ZEGNA N V ORD SHS (ZGN) - $11.84 as of 4/26/2024 3:59:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.90 | % | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 6.40 | 8.60 | % | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 2.95 | 5.60 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 10.00 | 0.95 | 3.30 | 2.20 | +0.20 | +10.00% | 1 | 2 | 1.94 | 0.99 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 138 | 0.30 | 0.32 | 0.41 | -0.01 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 14 | 0.90 | -0.01 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 12.50 | 0.55 | 0.70 | 1.00 | 0.00 | 0.00% | 0 | 45 | 0.30 | -0.68 | 0.41 | -0.01 | 4/22/2024 | 4/26/2024 4:00:04 PM EST |
| 15.00 | 2.80 | 4.10 | 3.00 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 4:00:04 PM EST |
| 17.50 | 4.80 | 6.60 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 20.00 | 7.70 | 9.00 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 22.50 | 9.90 | 12.60 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 25.00 | 11.40 | 14.20 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 30.00 | 17.80 | 19.20 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |