Options Chain for ERMENEGILDO ZEGNA N V ORD SHS (ZGN) - $7.39 as of 11/20/2024 8:55:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.20 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 2.20 | 2.65 | % | 0 | 0 | 1.50 | 0.99 | 0.02 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.45 | +0.05 | +12.50% | 2 | 7 | 0.56 | 0.51 | 0.33 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.70 | 0.05 | 0.08 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 2.90 | -0.01 | 0.02 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.42 | -0.18 | -30.00% | 4 | 20 | 0.71 | -0.49 | 0.33 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 2.40 | 4.20 | % | 0 | 0 | 1.99 | -0.95 | 0.08 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 4.90 | 6.70 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 7.40 | 8.60 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |