Options Chain for STAGWELL INC COM CL A (STGW) - $4.30 as of 6/19/2025 8:37:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.25 | 2.08 | 0.00 | 0.00% | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 58 | 1.92 | 0.02 | 0.15 | 0.00 | 6/11/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 165 | 4.76 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:28:55 PM EST |
| 10.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 6/18/2025 3:28:55 PM EST |
| 12.50 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 6/18/2025 3:28:55 PM EST |
| 15.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 1 | 6.43 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 0.65 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 26 | 1.93 | -0.98 | 0.15 | 0.00 | 6/12/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 3.10 | 3.30 | 2.65 | 0.00 | 0.00% | 0 | 4 | 9.68 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:55 PM EST |
| 10.00 | 5.60 | 5.80 | 3.19 | 0.00 | 0.00% | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 6/18/2025 3:28:55 PM EST |
| 12.50 | 8.10 | 8.30 | 5.00 | 0.00 | 0.00% | 0 | 0 | 8.82 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 6/18/2025 3:28:55 PM EST |
| 15.00 | 10.60 | 10.80 | % | 0 | 0 | 9.86 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |