Options Chain for STAGWELL INC COM CL A (STGW) - $6.05 as of 4/26/2024 3:48:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.50 | % | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 5.00 | 1.00 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 101 | 1.16 | 0.91 | 0.16 | 0.00 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 8 | 1.61 | 0.14 | 0.21 | -0.01 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.39 | -0.09 | 0.16 | 0.00 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 7.50 | 1.20 | 1.60 | % | 0 | 0 | 1.61 | -0.86 | 0.21 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 10.00 | 3.70 | 5.40 | % | 0 | 0 | 1.89 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:42 PM EST |