Options Chain for STAGWELL INC COM CL A (STGW) - $5.49 as of 10/8/2025 4:44:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.20 | 3.03 | % | 1.21 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 1.38 | 0.70 | 0.33 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.89 | 0.04 | 0.11 | -0.01 | 9/16/2025 | 10/8/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.86 | -0.30 | 0.33 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 7.50 | 1.85 | 2.15 | 2.00 | % | 0.27 | 0 | 0 | 1.94 | -0.96 | 0.11 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 10.00 | 4.40 | 4.70 | 4.55 | % | 0.45 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |