Options Chain for STAGWELL INC COM CL A (STGW) - $8.60 as of 9/13/2026 10:29:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 8.70 | 7.65 | 7.65 | 0.00 | 0.00% | 7.65 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:58 PM EST |
| 2.00 | 5.60 | 7.70 | 6.65 | 6.71 | 0.00 | 0.00% | 3.33 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:58 PM EST |
| 3.00 | 4.60 | 6.70 | 5.65 | 6.00 | 0.00 | 0.00% | 1.88 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 3:59:58 PM EST |
| 4.00 | 3.60 | 5.70 | 4.65 | 4.45 | 0.00 | 0.00% | 1.16 | 0 | 3 | 9.18 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/11/2026 3:59:58 PM EST |
| 5.00 | 2.70 | 4.70 | 3.70 | 4.04 | 0.00 | 0.00% | 0.74 | 0 | 62 | 7.16 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 3:59:58 PM EST |
| 6.00 | 1.70 | 3.70 | 2.70 | 3.15 | 0.00 | 0.00% | 0.45 | 0 | 15 | 5.59 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 3:59:58 PM EST |
| 7.00 | 1.50 | 1.75 | 1.63 | 1.70 | +0.13 | +8.28% | 0.23 | 10 | 1,443 | 1.63 | 0.97 | 0.08 | -0.01 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 8.00 | 0.40 | 1.00 | 0.70 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 1,314 | 1.47 | 0.76 | 0.33 | -0.02 | 8/25/2026 | 9/11/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.34% | 0.01 | 1 | 1,424 | 0.77 | 0.37 | 0.38 | -0.03 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.06 | -28.58% | 0.01 | 2 | 16 | 1.21 | 0.11 | 0.18 | -0.01 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.22 | 0.02 | 0.04 | 0.00 | 8/28/2026 | 9/11/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 1,000 | 4.18 | 0.00 | 0.01 | 0.00 | 9/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.12 | 0 | 121 | 8.60 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 108 | 5.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 263 | 1.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.07 | 0 | 5 | 3.94 | -0.03 | 0.08 | -0.01 | 8/7/2026 | 9/11/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.30 | -0.24 | 0.33 | -0.02 | 8/24/2026 | 9/11/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 1.55 | 0.78 | % | 0.09 | 0 | 0 | 2.75 | -0.63 | 0.38 | -0.03 | 9/11/2026 3:59:58 PM EST | |||
| 10.00 | 0.60 | 2.15 | 1.38 | % | 0.14 | 0 | 0 | 2.59 | -0.89 | 0.18 | -0.01 | 9/11/2026 3:59:58 PM EST | |||
| 11.00 | 1.40 | 3.20 | 2.30 | % | 0.21 | 0 | 0 | 3.23 | -0.98 | 0.04 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 12.00 | 2.40 | 4.40 | 3.40 | % | 0.28 | 0 | 0 | 4.13 | -1.00 | 0.01 | 0.00 | 9/11/2026 3:59:58 PM EST |