Options Chain for STAGWELL INC COM CL A (STGW) - $5.33 as of 12/3/2025 8:51:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.50 | 2.90 | 2.45 | 0.00 | 0.00% | 1.16 | 0 | 406 | 5.88 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:56 PM EST |
| 5.00 | 0.35 | 0.55 | 0.45 | 0.35 | -0.23 | -39.66% | 0.09 | 1 | 545 | 0.53 | 0.74 | 0.54 | -0.01 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 651 | 1.13 | 0.01 | 0.02 | 0.00 | 11/28/2025 | 12/3/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 5 | 6.28 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.08 | 0 | 101 | 2.12 | -0.26 | 0.54 | -0.01 | 11/25/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 1.85 | 2.50 | 2.18 | 2.60 | 0.00 | 0.00% | 0.29 | 0 | 24 | 2.09 | -0.99 | 0.02 | 0.00 | 11/7/2025 | 12/3/2025 3:59:56 PM EST |
| 10.00 | 4.10 | 5.20 | 4.65 | % | 0.47 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST |