Options Chain for STAGWELL INC COM CL A (STGW) - $6.16 as of 3/10/2026 8:36:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.60 | 5.05 | 6.20 | 0.00 | 0.00% | 5.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/10/2026 4:00:04 PM EST |
| 2.50 | 3.00 | 4.10 | 3.55 | 3.00 | 0.00 | 0.00% | 1.42 | 0 | 38 | 7.02 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/10/2026 4:00:04 PM EST |
| 4.00 | 1.75 | 2.95 | 2.35 | 2.40 | +1.12 | +87.50% | 0.59 | 3 | 12 | 5.41 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 5.00 | 1.10 | 1.25 | 1.18 | 1.00 | +0.50 | +100.00% | 0.24 | 147 | 223 | 1.52 | 0.93 | 0.18 | -0.01 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 6.00 | 0.20 | 0.60 | 0.40 | 0.45 | +0.30 | +200.00% | 0.07 | 73 | 47 | 0.79 | 0.60 | 0.44 | -0.02 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 39 | 1,961 | 1.20 | 0.10 | 0.18 | -0.01 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 4.86 | 0.01 | 0.02 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 7.93 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/10/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/10/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 5 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 283 | 3.37 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 143 | 2.92 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 4:00:04 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.16 | -64.00% | 0.03 | 56 | 350 | 1.34 | -0.07 | 0.18 | -0.01 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 6.00 | 0.25 | 0.45 | 0.35 | 0.35 | -1.30 | -78.79% | 0.06 | 1,067 | 1 | 1.05 | -0.40 | 0.44 | -0.02 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 7.50 | 0.95 | 2.25 | 1.60 | % | 0.21 | 0 | 0 | 3.23 | -0.90 | 0.18 | -0.01 | 3/10/2026 4:00:04 PM EST | |||
| 9.00 | 2.40 | 4.90 | 3.65 | % | 0.41 | 0 | 0 | 6.94 | -0.99 | 0.02 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 10.00 | 3.40 | 6.00 | 4.70 | % | 0.47 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 11.00 | 4.40 | 7.00 | 5.70 | % | 0.52 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 12.00 | 5.40 | 8.00 | 6.70 | % | 0.56 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST |