Options Chain for STAGWELL INC COM CL A (STGW) - $5.73 as of 5/5/2025 9:16:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.70 | 3.30 | 0.00 | 0.00% | 0 | 1 | 6.11 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 0 | 1.48 | 0.81 | 0.27 | -0.01 | 4/15/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.25 | 0.07 | 0.14 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.37 | -0.19 | 0.27 | -0.01 | 4/3/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 1.60 | 2.60 | % | 0 | 0 | 3.76 | -0.93 | 0.14 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 4.10 | 4.50 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |