Options Chain for STAGWELL INC COM CL A (STGW) - $5.68 as of 8/13/2025 9:18:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.30 | 3.20 | 3.30 | 0.00 | 0.00% | 1.28 | 0 | 3 | 8.65 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:58 PM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.78 | +0.13 | +20.00% | 0.14 | 1 | 445 | 1.76 | 0.99 | 0.08 | 0.00 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.67 | -0.01 | 0.08 | 0.00 | 7/31/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 1.75 | 4.00 | 2.88 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 10.00 | 4.20 | 6.50 | 5.35 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |