Options Chain for STAGWELL INC COM CL A (STGW) - $6.51 as of 4/24/2026 2:06:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.20 | 5.60 | % | 5.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 2.00 | 4.00 | 5.20 | 4.60 | % | 2.30 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 3.00 | 3.00 | 4.20 | 3.60 | % | 1.20 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 5.00 | 1.35 | 2.10 | 1.73 | 1.48 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.96 | 0.95 | 0.15 | 0.00 | 3/30/2026 | 4/24/2026 3:59:38 PM EST |
| 6.00 | 0.60 | 1.30 | 0.95 | 1.06 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.57 | 0.72 | 0.23 | -0.01 | 4/16/2026 | 4/24/2026 3:59:38 PM EST |
| 7.00 | 0.20 | 0.80 | 0.50 | 0.60 | +0.15 | +33.34% | 0.07 | 10 | 415 | 0.99 | 0.47 | 0.24 | -0.01 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 426 | 1.76 | 0.26 | 0.19 | -0.01 | 4/21/2026 | 4/24/2026 3:59:38 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.29 | 0.13 | 0.13 | -0.01 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.60 | 0.06 | 0.07 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.86 | 0.03 | 0.04 | 0.00 | 4/21/2026 | 4/24/2026 3:59:38 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.08 | 0.01 | 0.02 | 0.00 | 4/24/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:38 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 7.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:38 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.03 | -20.00% | 0.02 | 40 | 142 | 1.35 | -0.05 | 0.15 | 0.00 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 6.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 51 | 1.12 | -0.28 | 0.23 | -0.01 | 4/17/2026 | 4/24/2026 3:59:38 PM EST |
| 7.00 | 0.40 | 1.25 | 0.83 | 0.83 | 0.00 | 0.00% | 0.12 | 0 | 108 | 1.61 | -0.53 | 0.24 | -0.01 | 4/20/2026 | 4/24/2026 3:59:38 PM EST |
| 8.00 | 1.10 | 2.00 | 1.55 | % | 0.19 | 0 | 0 | 1.69 | -0.74 | 0.19 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 9.00 | 2.10 | 2.95 | 2.53 | % | 0.28 | 0 | 0 | 1.97 | -0.87 | 0.13 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 10.00 | 2.90 | 4.10 | 3.50 | % | 0.35 | 0 | 0 | 2.53 | -0.94 | 0.07 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 11.00 | 3.90 | 5.00 | 4.45 | % | 0.40 | 0 | 0 | 2.61 | -0.97 | 0.04 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 12.00 | 4.90 | 6.00 | 5.45 | % | 0.45 | 0 | 0 | 2.83 | -0.99 | 0.02 | 0.00 | 4/24/2026 3:59:38 PM EST |