Options Chain for STAGWELL INC COM CL A (STGW) - $7.60 as of 11/20/2024 8:44:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.90 | % | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 2.45 | 2.75 | 1.77 | 0.00 | 0.00% | 0 | 142 | 1.30 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.85 | 0.41 | 0.00 | 0.00% | 0 | 914 | 0.61 | 0.57 | 0.42 | -0.01 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.72 | 0.02 | 0.04 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 100 | 0.97 | 0.00 | 0.00 | 0.00 | 5/28/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 0.20 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 103 | 0.59 | -0.43 | 0.42 | -0.01 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 2.35 | 2.85 | 2.48 | -0.92 | -27.06% | 1 | 0 | 0.90 | -0.98 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 4.80 | 5.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |