Options Chain for STAGWELL INC COM CL A (STGW) - $9.95 as of 10/30/2026 3:41:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.50 | 10.60 | 9.55 | % | 9.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 2.00 | 7.50 | 9.60 | 8.55 | % | 4.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 3.00 | 6.50 | 8.60 | 7.55 | % | 2.52 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 4.00 | 5.50 | 7.60 | 6.55 | % | 1.64 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 4.50 | 6.60 | 5.55 | % | 1.11 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 6.00 | 3.50 | 5.60 | 4.55 | 3.11 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:53 PM EST |
| 7.00 | 2.60 | 4.60 | 3.60 | % | 0.51 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 8.00 | 1.65 | 3.40 | 2.53 | 1.40 | 0.00 | 0.00% | 0.32 | 0 | 11 | 2.02 | 1.00 | 0.02 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 9.00 | 1.40 | 1.90 | 1.65 | 1.50 | +0.30 | +25.00% | 0.18 | 1 | 13 | 1.15 | 0.84 | 0.17 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 0.65 | 1.05 | 0.85 | 0.93 | +0.43 | +86.00% | 0.08 | 8 | 64 | 0.69 | 0.61 | 0.23 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 11.00 | 0.15 | 0.95 | 0.55 | % | 0.05 | 0 | 0 | 0.82 | 0.38 | 0.22 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.54 | 0.20 | 0.17 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 1.91 | 0.09 | 0.10 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.03 | 0.04 | 0.05 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.23 | 0.01 | 0.02 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.41 | 0.01 | 0.01 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 9.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.27 | 0.00 | 0.02 | 0.00 | 10/20/2026 | 10/30/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.90 | -0.16 | 0.17 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 10.00 | 0.25 | 0.65 | 0.45 | 0.75 | % | 0.04 | 1 | 0 | 0.60 | -0.39 | 0.23 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST | |
| 11.00 | 0.70 | 1.80 | 1.25 | % | 0.11 | 0 | 0 | 0.80 | -0.62 | 0.22 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 12.00 | 1.40 | 2.65 | 2.03 | % | 0.17 | 0 | 0 | 1.60 | -0.80 | 0.17 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 13.00 | 2.20 | 3.50 | 2.85 | % | 0.22 | 0 | 0 | 1.71 | -0.91 | 0.10 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 14.00 | 3.00 | 4.50 | 3.75 | % | 0.27 | 0 | 0 | 1.94 | -0.96 | 0.05 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 15.00 | 4.10 | 5.50 | 4.80 | % | 0.32 | 0 | 0 | 2.14 | -0.99 | 0.02 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 16.00 | 5.10 | 6.50 | 5.80 | % | 0.36 | 0 | 0 | 2.31 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 17.00 | 6.10 | 7.50 | 6.80 | % | 0.40 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |