Options Chain for STAGWELL INC COM CL A (STGW) - $7.97 as of 7/28/2026 10:05:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 8.40 | 7.15 | 6.40 | 0.00 | 0.00% | 7.15 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:49 PM EST |
| 2.00 | 4.90 | 7.40 | 6.15 | 5.41 | 0.00 | 0.00% | 3.08 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:49 PM EST |
| 3.00 | 3.90 | 6.40 | 5.15 | 4.20 | 0.00 | 0.00% | 1.72 | 0 | 2 | 7.38 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:49 PM EST |
| 4.00 | 2.90 | 5.40 | 4.15 | 3.45 | 0.00 | 0.00% | 1.04 | 0 | 4 | 5.52 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:49 PM EST |
| 5.00 | 1.95 | 4.50 | 3.23 | % | 0.65 | 0 | 0 | 4.47 | 0.97 | 0.03 | 0.00 | 7/28/2026 3:59:49 PM EST | |||
| 6.00 | 1.05 | 3.60 | 2.33 | % | 0.39 | 0 | 0 | 3.63 | 0.89 | 0.09 | -0.01 | 7/28/2026 3:59:49 PM EST | |||
| 7.00 | 0.75 | 2.80 | 1.78 | 0.81 | 0.00 | 0.00% | 0.25 | 0 | 212 | 3.05 | 0.74 | 0.16 | -0.01 | 7/22/2026 | 7/28/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 2.30 | 1.15 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 309 | 2.89 | 0.55 | 0.19 | -0.02 | 7/27/2026 | 7/28/2026 3:59:49 PM EST |
| 9.00 | 0.05 | 0.80 | 0.43 | % | 0.05 | 0 | 0 | 0.91 | 0.37 | 0.19 | -0.02 | 7/28/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 200 | 1.71 | 0.23 | 0.15 | -0.01 | 7/27/2026 | 7/28/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.64 | 0.13 | 0.10 | -0.01 | 7/28/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 1.60 | 0.80 | % | 0.07 | 0 | 0 | 3.29 | 0.07 | 0.07 | -0.01 | 7/28/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 3.43 | 0.04 | 0.04 | 0.00 | 7/28/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 1.55 | 0.78 | % | 0.26 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 1.55 | 0.78 | % | 0.20 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 11 | 2.95 | -0.03 | 0.03 | 0.00 | 7/10/2026 | 7/28/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.21 | -0.11 | 0.09 | -0.01 | 7/16/2026 | 7/28/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 410 | 1.83 | -0.26 | 0.16 | -0.01 | 7/22/2026 | 7/28/2026 3:59:49 PM EST |
| 8.00 | 0.45 | 1.40 | 0.93 | 1.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.14 | -0.45 | 0.19 | -0.02 | 7/8/2026 | 7/28/2026 3:59:49 PM EST |
| 9.00 | 1.20 | 1.85 | 1.53 | % | 0.17 | 0 | 0 | 1.07 | -0.63 | 0.19 | -0.02 | 7/28/2026 3:59:49 PM EST | |||
| 10.00 | 1.30 | 3.70 | 2.50 | % | 0.25 | 0 | 0 | 2.88 | -0.77 | 0.15 | -0.01 | 7/28/2026 3:59:49 PM EST | |||
| 11.00 | 2.20 | 4.40 | 3.30 | % | 0.30 | 0 | 0 | 2.79 | -0.87 | 0.10 | -0.01 | 7/28/2026 3:59:49 PM EST | |||
| 12.00 | 3.10 | 5.10 | 4.10 | % | 0.34 | 0 | 0 | 2.66 | -0.93 | 0.07 | -0.01 | 7/28/2026 3:59:49 PM EST | |||
| 13.00 | 4.10 | 6.60 | 5.35 | % | 0.41 | 0 | 0 | 3.49 | -0.96 | 0.04 | 0.00 | 7/28/2026 3:59:49 PM EST |