Options Chain for STAGWELL INC COM CL A (STGW) - $6.49 as of 1/20/2026 6:41:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.30 | 5.75 | % | 5.75 | 0 | 0 | 9.96 | 1.00 | 0.00 | 0.00 | 1/20/2026 4:00:03 PM EST | |||
| 2.50 | 3.70 | 4.90 | 4.30 | % | 1.72 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 1/20/2026 4:00:03 PM EST | |||
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 2.59 | 0.97 | 0.03 | 0.00 | 1/20/2026 4:00:03 PM EST | |||
| 5.00 | 1.25 | 2.20 | 1.73 | 0.80 | 0.00 | 0.00% | 0.35 | 0 | 16 | 1.81 | 0.87 | 0.11 | -0.01 | 1/12/2026 | 1/20/2026 4:00:03 PM EST |
| 6.00 | 0.35 | 1.60 | 0.98 | 0.80 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.72 | 0.69 | 0.20 | -0.01 | 1/16/2026 | 1/20/2026 4:00:03 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.25 | +0.05 | +25.00% | 0.04 | 478 | 16 | 0.80 | 0.33 | 0.24 | -0.01 | 1/20/2026 | 1/20/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.20 | 0.11 | 0.13 | -0.01 | 1/20/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.12 | 0.04 | 0.06 | 0.00 | 1/20/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.61 | 0.02 | 0.03 | 0.00 | 1/20/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.80 | 0.01 | 0.01 | 0.00 | 1/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 1/20/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.45 | -0.03 | 0.03 | 0.00 | 1/20/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.01 | -5.27% | 0.02 | 10 | 43 | 1.13 | -0.13 | 0.11 | -0.01 | 1/20/2026 | 1/20/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 1.14 | -0.31 | 0.20 | -0.01 | 1/20/2026 4:00:03 PM EST | |||
| 7.50 | 0.70 | 1.60 | 1.15 | % | 0.15 | 0 | 0 | 1.38 | -0.67 | 0.24 | -0.01 | 1/20/2026 4:00:03 PM EST | |||
| 9.00 | 1.90 | 3.10 | 2.50 | % | 0.28 | 0 | 0 | 1.88 | -0.89 | 0.13 | -0.01 | 1/20/2026 4:00:03 PM EST | |||
| 10.00 | 2.85 | 4.00 | 3.43 | % | 0.34 | 0 | 0 | 1.99 | -0.96 | 0.06 | 0.00 | 1/20/2026 4:00:03 PM EST | |||
| 11.00 | 3.80 | 5.00 | 4.40 | % | 0.40 | 0 | 0 | 2.20 | -0.98 | 0.03 | 0.00 | 1/20/2026 4:00:03 PM EST | |||
| 12.00 | 4.80 | 6.00 | 5.40 | % | 0.45 | 0 | 0 | 2.39 | -0.99 | 0.01 | 0.00 | 1/20/2026 4:00:03 PM EST |