Options Chain for STAGWELL INC COM CL A (STGW) - $6.56 as of 6/12/2026 8:07:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.20 | 5.75 | 5.65 | 0.00 | 0.00% | 5.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 2.50 | 3.50 | 4.70 | 4.10 | 3.73 | 0.00 | 0.00% | 1.64 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 3:59:17 PM EST |
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 5.00 | 1.20 | 2.00 | 1.60 | 1.55 | 0.00 | 0.00% | 0.32 | 0 | 987 | 3.28 | 0.99 | 0.02 | 0.00 | 6/9/2026 | 6/12/2026 3:59:17 PM EST |
| 6.00 | 0.30 | 1.05 | 0.68 | 0.92 | 0.00 | 0.00% | 0.11 | 0 | 63 | 2.11 | 0.82 | 0.33 | -0.02 | 6/4/2026 | 6/12/2026 3:59:17 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 2 | 2,007 | 1.26 | 0.15 | 0.32 | -0.02 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.26 | 0.00 | 0.02 | 0.00 | 4/24/2026 | 6/12/2026 3:59:17 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 248 | 4.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 3:59:17 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 34 | 6.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 226 | 4.89 | -0.01 | 0.02 | 0.00 | 6/9/2026 | 6/12/2026 3:59:17 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 11 | 3.24 | -0.18 | 0.33 | -0.02 | 5/28/2026 | 6/12/2026 3:59:17 PM EST |
| 7.50 | 0.85 | 1.00 | 0.93 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.24 | -0.85 | 0.32 | -0.02 | 6/3/2026 | 6/12/2026 3:59:17 PM EST |
| 9.00 | 2.00 | 2.70 | 2.35 | % | 0.26 | 0 | 0 | 2.15 | -1.00 | 0.02 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 10.00 | 2.90 | 4.00 | 3.45 | % | 0.35 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 11.00 | 3.90 | 5.00 | 4.45 | % | 0.40 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 12.00 | 4.90 | 6.00 | 5.45 | % | 0.45 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST |