Options Chain for ORION S.A. COM (OEC) - $12.65 as of 4/1/2025 9:15:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.60 | 9.00 | % | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 7.50 | 3.90 | 6.40 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 10.00 | 1.35 | 4.00 | % | 0 | 0 | 2.37 | 0.99 | 0.03 | -0.01 | 4/1/2025 4:00:00 PM EST | |||
| 12.50 | 0.45 | 0.90 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.63 | 0.28 | -0.02 | 3/24/2025 | 4/1/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 1.10 | 0.25 | 0.00 | 0.00% | 0 | 148 | 0.73 | 0.07 | 0.09 | -0.01 | 3/19/2025 | 4/1/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 13 | 1.96 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 4/1/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 1.25 | 0.45 | 0.00 | 0.00% | 0 | 5 | 3.26 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 4/1/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 1.25 | 0.40 | 0.00 | 0.00% | 0 | 2 | 3.56 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 4/1/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.25 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 32.50 | 0.00 | 1.25 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.25 | % | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | -0.01 | 0.03 | -0.01 | 4/1/2025 4:00:00 PM EST | |||
| 12.50 | 0.15 | 0.50 | 0.32 | 0.00 | 0.00% | 0 | 145 | 0.45 | -0.37 | 0.28 | -0.02 | 3/21/2025 | 4/1/2025 4:00:00 PM EST |
| 15.00 | 1.05 | 3.80 | % | 0 | 0 | 1.25 | -0.93 | 0.09 | -0.01 | 4/1/2025 4:00:00 PM EST | |||
| 17.50 | 3.60 | 6.30 | 2.85 | 0.00 | 0.00% | 0 | 38 | 1.57 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 4/1/2025 4:00:00 PM EST |
| 20.00 | 6.20 | 8.30 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 22.50 | 8.70 | 10.40 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 25.00 | 11.30 | 13.60 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 27.50 | 13.60 | 16.10 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 30.00 | 16.20 | 17.80 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 32.50 | 18.70 | 20.50 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 35.00 | 21.20 | 22.80 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST |