Options Chain for ORION S.A. COM (OEC) - $7.55 as of 7/23/2026 8:56:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.60 | 5.05 | % | 2.02 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 7/23/2026 10:59:09 AM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | 1.00 | 0.00 | 0.00% | 0.52 | 0 | 4 | 2.71 | 0.95 | 0.06 | -0.01 | 7/13/2026 | 7/23/2026 10:59:09 AM EST |
| 7.50 | 0.35 | 1.10 | 0.73 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 78 | 0.91 | 0.55 | 0.21 | -0.02 | 7/22/2026 | 7/23/2026 10:59:09 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.83 | 0.16 | 0.13 | -0.01 | 7/20/2026 | 7/23/2026 10:59:09 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.36 | 0.03 | 0.04 | 0.00 | 7/23/2026 10:59:09 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.74 | 0.01 | 0.01 | 0.00 | 7/23/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 2 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 10:59:09 AM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.85 | -0.05 | 0.06 | -0.01 | 7/23/2026 10:59:09 AM EST | |||
| 7.50 | 0.60 | 1.05 | 0.83 | 1.09 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.96 | -0.45 | 0.21 | -0.02 | 7/17/2026 | 7/23/2026 10:59:09 AM EST |
| 10.00 | 2.10 | 3.10 | 2.60 | 4.40 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.53 | -0.84 | 0.13 | -0.01 | 7/10/2026 | 7/23/2026 10:59:09 AM EST |
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 2.07 | -0.97 | 0.04 | 0.00 | 7/23/2026 10:59:09 AM EST | |||
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 2.65 | -0.99 | 0.01 | 0.00 | 7/23/2026 10:59:09 AM EST |