Options Chain for ORION S.A. COM (OEC) - $17.59 as of 11/20/2024 8:31:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 14.50 | % | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.50 | 8.50 | 12.00 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 10.00 | 7.10 | 9.30 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 12.50 | 4.70 | 6.90 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 15.00 | 2.35 | 4.60 | 3.75 | 0.00 | 0.00% | 0 | 7 | 1.74 | 0.93 | 0.07 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 17.50 | 0.00 | 1.90 | 0.70 | 0.00 | 0.00% | 0 | 49 | 0.92 | 0.54 | 0.21 | -0.01 | 11/1/2024 | 11/20/2024 3:59:45 PM EST |
| 20.00 | 0.15 | 0.70 | % | 0 | 0 | 0.58 | 0.13 | 0.11 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 1.25 | 0.01 | 0.02 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 27.50 | 0.00 | 1.00 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 32.50 | 0.00 | 1.00 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:45 PM EST |
| 15.00 | 0.00 | 1.25 | 0.95 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.07 | 0.07 | 0.00 | 10/28/2024 | 11/20/2024 3:59:45 PM EST |
| 17.50 | 0.00 | 1.55 | 0.75 | +0.07 | +10.30% | 1 | 3 | 0.41 | -0.46 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 20.00 | 2.10 | 2.90 | % | 0 | 0 | 1.36 | -0.87 | 0.11 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 22.50 | 4.50 | 5.60 | % | 0 | 0 | 1.53 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 25.00 | 7.10 | 9.30 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 27.50 | 9.50 | 11.40 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 30.00 | 12.00 | 14.20 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 32.50 | 14.50 | 16.40 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 35.00 | 17.00 | 18.00 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |