Options Chain for ORION S.A. COM (OEC) - $5.06 as of 12/22/2025 2:42:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.95 | 2.58 | 2.70 | 0.00 | 0.00% | 1.03 | 0 | 4 | 3.14 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:06 PM EST |
| 5.00 | 0.25 | 0.65 | 0.45 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.59 | 0.65 | 0.49 | -0.01 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.31 | 0.01 | 0.03 | 0.00 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 796 | 3.23 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:06 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 750 | 3.83 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/23/2025 1:59:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,546 | 4.21 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 76 | 4.50 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/23/2025 1:59:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.97 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 12/23/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.92 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:59:06 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.57 | -0.35 | 0.49 | -0.01 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 7.50 | 2.10 | 2.85 | 2.48 | 2.73 | 0.00 | 0.00% | 0.33 | 0 | 8 | 2.33 | -0.99 | 0.03 | 0.00 | 11/17/2025 | 12/23/2025 1:59:06 PM EST |
| 10.00 | 4.40 | 5.60 | 5.00 | 3.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 12/23/2025 1:59:06 PM EST |
| 12.50 | 6.70 | 8.20 | 7.45 | 2.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 12/23/2025 1:59:06 PM EST |
| 15.00 | 9.20 | 10.70 | 9.95 | % | 0.66 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 17.50 | 11.30 | 13.70 | 12.50 | % | 0.71 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 20.00 | 13.80 | 16.20 | 15.00 | % | 0.75 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 22.50 | 16.30 | 18.70 | 17.50 | % | 0.78 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST |