Options Chain for ORION S.A. COM (OEC) - $11.22 as of 6/6/2025 4:04:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 5.00 | 4.80 | 8.00 | % | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 7.50 | 3.50 | 4.30 | % | 0 | 0 | 2.45 | 0.98 | 0.02 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 10.00 | 1.25 | 1.55 | 1.50 | +0.40 | +36.37% | 1 | 31 | 0.74 | 0.76 | 0.13 | -0.03 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 1.40 | 0.20 | 0.00 | 0.00% | 0 | 102 | 2.48 | 0.35 | 0.16 | -0.03 | 5/19/2025 | 6/6/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.10 | 0.08 | -0.01 | 6/6/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.02 | 0.02 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | -0.02 | 0.02 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.08 | -0.16 | -66.67% | 10 | 10 | 2.87 | -0.24 | 0.13 | -0.03 | 6/6/2025 | 6/6/2025 3:59:55 PM EST |
| 12.50 | 0.20 | 1.40 | 1.35 | 0.00 | 0.00% | 0 | 8 | 1.90 | -0.65 | 0.16 | -0.03 | 5/16/2025 | 6/6/2025 3:59:55 PM EST |
| 15.00 | 3.40 | 4.80 | % | 0 | 0 | 1.49 | -0.90 | 0.08 | -0.01 | 6/6/2025 3:59:55 PM EST | |||
| 17.50 | 5.90 | 7.80 | % | 0 | 0 | 1.96 | -0.98 | 0.02 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 20.00 | 8.40 | 10.20 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST | |||
| 22.50 | 10.90 | 12.60 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:55 PM EST |