Options Chain for ORION S.A. COM (OEC) - $5.33 as of 10/29/2025 9:05:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 4.50 | 3.10 | 3.80 | 0.00 | 0.00% | 1.24 | 0 | 14 | 9.69 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:44 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 25 | 1.44 | 0.68 | 0.43 | -0.01 | 10/28/2025 | 10/29/2025 3:59:44 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 622 | 3.07 | 0.02 | 0.05 | 0.00 | 10/27/2025 | 10/29/2025 3:59:44 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.49 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:44 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 5.00 | 0.10 | 0.30 | 0.20 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.64 | -0.32 | 0.43 | -0.01 | 10/27/2025 | 10/29/2025 3:59:44 PM EST |
| 7.50 | 1.90 | 2.50 | 2.20 | 2.05 | +0.25 | +13.89% | 0.29 | 1 | 415 | 1.68 | -0.98 | 0.05 | 0.00 | 10/29/2025 | 10/29/2025 3:59:44 PM EST |
| 10.00 | 3.30 | 5.90 | 4.60 | % | 0.46 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 12.50 | 5.80 | 8.40 | 7.10 | % | 0.57 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 15.00 | 8.30 | 10.90 | 9.60 | % | 0.64 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST | |||
| 17.50 | 10.90 | 13.40 | 12.15 | % | 0.69 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:44 PM EST |