Options Chain for ORION S.A. COM (OEC) - $6.09 as of 9/6/2026 9:54:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.00 | 3.40 | % | 1.36 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 5.00 | 0.90 | 1.25 | 1.08 | 1.10 | -0.14 | -11.29% | 0.22 | 2 | 3 | 1.12 | 0.82 | 0.18 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.57 | 0.15 | 0.21 | -0.01 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 3.60 | 0.01 | 0.02 | 0.00 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.85 | -0.18 | 0.18 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 7.50 | 1.20 | 1.90 | 1.55 | 1.47 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.98 | -0.85 | 0.21 | -0.01 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 10.00 | 3.50 | 4.60 | 4.05 | % | 0.40 | 0 | 0 | 3.44 | -0.99 | 0.02 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 12.50 | 5.80 | 7.30 | 6.55 | % | 0.52 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 15.00 | 8.30 | 9.80 | 9.05 | % | 0.60 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |