Options Chain for ORION S.A. COM (OEC) - $23.53 as of 3/28/2024 2:44:05 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.00 | 12.40 | 15.80 | % | 0 | 0 | 4.89 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:56 PM EST | |||
12.50 | 9.50 | 13.50 | % | 0 | 1 | 3.76 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:56 PM EST | |||
15.00 | 6.50 | 10.80 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:56 PM EST | |||
17.50 | 4.80 | 8.20 | 6.27 | 0.00 | 0.00% | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.01 | 1/29/2024 | 3/28/2024 3:59:56 PM EST |
20.00 | 2.15 | 5.80 | 3.19 | 0.00 | 0.00% | 0 | 0 | 1.70 | 0.99 | 0.02 | -0.02 | 3/25/2024 | 3/28/2024 3:59:56 PM EST |
22.50 | 0.95 | 2.80 | 1.40 | 0.00 | 0.00% | 0 | 153 | 0.86 | 0.79 | 0.17 | -0.02 | 3/26/2024 | 3/28/2024 3:59:56 PM EST |
25.00 | 0.00 | 2.15 | 0.26 | 0.00 | 0.00% | 0 | 2,005 | 0.72 | 0.29 | 0.18 | -0.02 | 3/22/2024 | 3/28/2024 3:59:56 PM EST |
27.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 126 | 0.52 | 0.03 | 0.04 | 0.00 | 3/11/2024 | 3/28/2024 3:59:56 PM EST |
30.00 | 0.00 | 0.75 | % | 0 | 1,140 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:56 PM EST | |||
32.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 1/17/2024 | 3/28/2024 3:59:56 PM EST |
35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:56 PM EST | |||
37.50 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:56 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:56 PM EST | |||
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:56 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:56 PM EST | |||
17.50 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 9 | 1.15 | 0.00 | 0.00 | -0.01 | 2/7/2024 | 3/28/2024 3:59:56 PM EST |
20.00 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 157 | 0.93 | -0.01 | 0.02 | -0.02 | 3/5/2024 | 3/28/2024 3:59:56 PM EST |
22.50 | 0.15 | 0.40 | 0.75 | 0.00 | 0.00% | 0 | 104 | 0.33 | -0.21 | 0.17 | -0.02 | 3/14/2024 | 3/28/2024 3:59:56 PM EST |
25.00 | 0.25 | 2.80 | % | 0 | 20 | 0.88 | -0.71 | 0.18 | -0.02 | 3/28/2024 3:59:56 PM EST | |||
27.50 | 1.70 | 4.60 | % | 0 | 2 | 0.88 | -0.97 | 0.04 | 0.00 | 3/28/2024 3:59:56 PM EST | |||
30.00 | 4.90 | 8.50 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:56 PM EST | |||
32.50 | 7.00 | 9.70 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:56 PM EST | |||
35.00 | 9.40 | 13.40 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:56 PM EST | |||
37.50 | 12.00 | 14.60 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:56 PM EST |