Options Chain for ORION S.A. COM (OEC) - $6.27 as of 2/20/2026 3:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | 3.60 | % | 1.44 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 5.00 | 0.65 | 1.60 | 1.13 | 1.55 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.62 | 0.89 | 0.19 | 0.00 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.44 | 0.16 | 0.20 | 0.00 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.56 | 0.01 | 0.01 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.07 | -0.11 | 0.19 | 0.00 | 2/17/2026 | 2/20/2026 4:00:07 PM EST |
| 7.50 | 1.05 | 1.80 | 1.43 | 0.80 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.23 | -0.84 | 0.20 | 0.00 | 2/17/2026 | 2/20/2026 4:00:07 PM EST |
| 10.00 | 3.30 | 4.50 | 3.90 | % | 0.39 | 0 | 0 | 2.27 | -0.99 | 0.01 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 12.50 | 5.70 | 7.10 | 6.40 | % | 0.51 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 15.00 | 8.20 | 9.60 | 8.90 | % | 0.59 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |