Options Chain for ORION S.A. COM (OEC) - $9.28 as of 9/12/2025 9:15:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.10 | 6.90 | % | 2.76 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 5.00 | 4.10 | 4.60 | 4.35 | 4.35 | 0.00 | 0.00% | 0.87 | 0 | 4 | 4.22 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:48 PM EST |
| 7.50 | 1.70 | 2.15 | 1.93 | % | 0.26 | 0 | 0 | 2.14 | 1.00 | 0.01 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.08 | 0.17 | 0.38 | -0.01 | 9/3/2025 | 9/12/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.60 | 0.80 | 0.18 | 0.00 | 0.00% | 0.11 | 0 | 10 | 5.30 | 0.00 | 0.01 | 0.00 | 8/1/2025 | 9/12/2025 3:59:48 PM EST |
| 10.00 | 0.65 | 1.80 | 1.23 | 0.55 | +0.30 | +120.00% | 0.12 | 2 | 265 | 1.02 | -0.83 | 0.38 | -0.01 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 12.50 | 2.95 | 3.30 | 3.13 | 1.60 | 0.00 | 0.00% | 0.25 | 0 | 24 | 3.82 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:48 PM EST |
| 15.00 | 5.40 | 6.80 | 6.10 | % | 0.41 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 17.50 | 7.90 | 8.40 | 8.15 | % | 0.47 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 20.00 | 10.60 | 10.90 | 10.75 | % | 0.54 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |