Options Chain for ORION S.A. COM (OEC) - $11.24 as of 7/25/2025 1:03:39 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.60 10.70 9.65 % 3.86 0 0 0.00 1.00 0.00 0.00 7/25/2025 11:58:58 AM EST
5.00 6.10 6.80 6.45 5.78 0.00 0.00% 1.29 0 6 2.28 1.00 0.00 0.00 7/21/2025 7/25/2025 11:58:58 AM EST
7.50 3.60 4.10 3.85 % 0.51 0 0 1.73 1.00 0.00 0.00 7/25/2025 11:58:58 AM EST
10.00 1.30 1.75 1.53 1.10 0.00 0.00% 0.15 0 3 0.85 0.79 0.16 -0.01 7/21/2025 7/25/2025 11:58:58 AM EST
12.50 0.30 0.40 0.35 0.31 0.00 0.00% 0.03 0 87 0.69 0.27 0.19 -0.01 7/23/2025 7/25/2025 11:58:58 AM EST
15.00 0.00 0.50 0.25 % 0.02 0 0 1.42 0.04 0.05 0.00 7/25/2025 11:58:58 AM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.11 0.00 0.01 0.00 7/25/2025 11:58:58 AM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 2.44 0.00 0.00 0.00 7/25/2025 11:58:58 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 7.08 0.00 0.00 0.00 7/25/2025 11:58:58 AM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 4.00 0.00 0.00 0.00 7/25/2025 11:58:58 AM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 2.42 0.00 0.00 0.00 7/25/2025 11:58:58 AM EST
10.00 0.20 0.65 0.43 0.34 0.00 0.00% 0.04 0 59 0.65 -0.21 0.16 -0.01 7/22/2025 7/25/2025 11:58:58 AM EST
12.50 1.20 1.55 1.38 % 0.11 0 0 0.59 -0.73 0.19 -0.01 7/25/2025 11:58:58 AM EST
15.00 3.50 3.90 3.70 % 0.25 0 0 1.40 -0.96 0.05 0.00 7/25/2025 11:58:58 AM EST
17.50 6.00 6.50 6.25 % 0.36 0 0 1.53 -1.00 0.01 0.00 7/25/2025 11:58:58 AM EST
20.00 8.50 9.00 8.75 % 0.44 0 0 2.12 -1.00 0.00 0.00 7/25/2025 11:58:58 AM EST