Options Chain for ORION S.A. COM (OEC) - $6.67 as of 4/10/2026 6:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.80 | 4.25 | 3.26 | 0.00 | 0.00% | 1.70 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 4/13/2026 9:59:10 AM EST |
| 5.00 | 1.40 | 2.15 | 1.78 | 1.85 | 0.00 | 0.00% | 0.36 | 0 | 682 | 4.09 | 0.97 | 0.06 | -0.01 | 4/10/2026 | 4/13/2026 9:59:10 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 348 | 3.50 | 0.28 | 0.32 | -0.04 | 4/8/2026 | 4/13/2026 9:59:10 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 249 | 5.54 | 0.01 | 0.02 | 0.00 | 4/10/2026 | 4/13/2026 9:59:10 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 374 | 6.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 35 | 7.81 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 4/13/2026 9:59:10 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 30 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:10 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 213 | 2.06 | -0.03 | 0.06 | -0.01 | 3/30/2026 | 4/13/2026 9:59:10 AM EST |
| 7.50 | 0.40 | 1.15 | 0.78 | % | 0.10 | 0 | 48 | 2.40 | -0.72 | 0.32 | -0.04 | 4/13/2026 9:59:10 AM EST | |||
| 10.00 | 2.70 | 3.80 | 3.25 | % | 0.33 | 0 | 15 | 4.93 | -0.99 | 0.02 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 12.50 | 5.10 | 6.30 | 5.70 | % | 0.46 | 0 | 1 | 6.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 15.00 | 7.50 | 9.00 | 8.25 | % | 0.55 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 17.50 | 10.00 | 11.50 | 10.75 | % | 0.61 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 20.00 | 12.10 | 14.40 | 13.25 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST |