Options Chain for ORION S.A. COM (OEC) - $7.19 as of 6/2/2026 1:27:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 4.70 | 4.20 | 0.00 | 0.00% | 1.88 | 0 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 12:59:14 PM EST |
| 5.00 | 1.85 | 2.75 | 2.30 | 1.70 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 12:59:14 PM EST |
| 7.50 | 0.30 | 0.65 | 0.48 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.77 | 0.53 | 0.33 | -0.01 | 5/28/2026 | 6/2/2026 12:59:14 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.35 | 0.04 | 0.07 | 0.00 | 6/2/2026 12:59:14 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:59:14 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:59:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:59:14 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 20 | 3.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/2/2026 12:59:14 PM EST |
| 7.50 | 0.35 | 0.60 | 0.48 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.74 | -0.47 | 0.33 | -0.01 | 5/29/2026 | 6/2/2026 12:59:14 PM EST |
| 10.00 | 2.20 | 3.40 | 2.80 | % | 0.28 | 0 | 0 | 2.65 | -0.96 | 0.07 | 0.00 | 6/2/2026 12:59:14 PM EST | |||
| 12.50 | 4.80 | 5.90 | 5.35 | % | 0.43 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/2/2026 12:59:14 PM EST | |||
| 15.00 | 7.10 | 8.50 | 7.80 | % | 0.52 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 6/2/2026 12:59:14 PM EST |