Options Chain for ATAI BECKLEY NV SHS (ATAI) - $3.87 as of 12/3/2025 11:25:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.50 | 3.00 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 2.00 | 1.35 | 2.35 | 1.85 | 1.75 | 0.00 | 0.00% | 0.93 | 0 | 22 | 4.61 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 10:59:06 AM EST |
| 3.00 | 0.75 | 1.40 | 1.08 | 0.88 | 0.00 | 0.00% | 0.36 | 0 | 36 | 2.80 | 0.97 | 0.11 | 0.00 | 11/26/2025 | 12/3/2025 10:59:06 AM EST |
| 4.00 | 0.25 | 0.30 | 0.28 | 0.26 | +0.01 | +4.00% | 0.07 | 205 | 3,470 | 0.80 | 0.54 | 0.61 | -0.01 | 12/3/2025 | 12/3/2025 10:59:06 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 29 | 898 | 0.90 | 0.11 | 0.27 | 0.00 | 12/3/2025 | 12/3/2025 10:59:06 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 612 | 1.36 | 0.01 | 0.04 | 0.00 | 11/24/2025 | 12/3/2025 10:59:06 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 540 | 1.72 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 10:59:06 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 2.01 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 10:59:06 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.25 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 10:59:06 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 172 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 10:59:06 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.56 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 10:59:06 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 42 | 5.78 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.25 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 10:59:06 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.47 | -0.03 | 0.11 | 0.00 | 11/24/2025 | 12/3/2025 10:59:06 AM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 557 | 0.92 | -0.46 | 0.61 | -0.01 | 12/2/2025 | 12/3/2025 10:59:06 AM EST |
| 5.00 | 1.00 | 1.20 | 1.10 | 1.22 | 0.00 | 0.00% | 0.22 | 0 | 719 | 1.53 | -0.89 | 0.27 | 0.00 | 12/1/2025 | 12/3/2025 10:59:06 AM EST |
| 6.00 | 1.55 | 2.55 | 2.05 | 2.30 | 0.00 | 0.00% | 0.34 | 0 | 112 | 3.28 | -0.99 | 0.04 | 0.00 | 11/21/2025 | 12/3/2025 10:59:06 AM EST |
| 7.00 | 2.60 | 3.60 | 3.10 | 3.35 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.92 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 10:59:06 AM EST |
| 8.00 | 3.50 | 4.50 | 4.00 | 2.65 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 10:59:06 AM EST |
| 9.00 | 4.50 | 5.50 | 5.00 | % | 0.56 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 10.00 | 5.50 | 6.50 | 6.00 | % | 0.60 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 11.00 | 6.50 | 7.50 | 7.00 | % | 0.64 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST | |||
| 12.00 | 7.60 | 8.60 | 8.10 | % | 0.67 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:59:06 AM EST |