Options Chain for ATAIBECKLEY INC COM SHS (ATAI) - $3.69 as of 3/16/2026 1:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.30 | 2.80 | 2.65 | +0.15 | +6.00% | 2.80 | 3 | 20 | 0.02 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 2.00 | 1.20 | 2.20 | 1.70 | 1.72 | -0.38 | -18.10% | 0.85 | 2 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 3.00 | 0.40 | 1.00 | 0.70 | 0.65 | 0.00 | 0.00% | 0.23 | 0 | 342 | 0.03 | 0.99 | 0.05 | 0.00 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.02 | 278 | 6,696 | 0.94 | 0.33 | 1.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,163 | 2.12 | 0.00 | 0.03 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 124 | 9.74 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.51 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 833 | 2.66 | -0.01 | 0.05 | 0.00 | 3/9/2026 | 3/16/2026 4:00:04 PM EST |
| 4.00 | 0.05 | 1.00 | 0.53 | 0.30 | +0.03 | +11.12% | 0.13 | 2 | 660 | 1.69 | -0.67 | 1.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 5.00 | 1.00 | 1.80 | 1.40 | 1.25 | -0.33 | -20.89% | 0.28 | 5 | 12 | 6.33 | -1.00 | 0.03 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 6.00 | 1.75 | 2.75 | 2.25 | % | 0.38 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 7.00 | 2.90 | 3.70 | 3.30 | 3.30 | % | 0.47 | 1 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |