Options Chain for ATAI LIFE SCIENCES NV SHS (ATAI) - $1.80 as of 11/20/2024 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 252 | 2,360 | 1.55 | 0.23 | 0.42 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 28 | 2.56 | 0.01 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.25 | 0.80 | 0.00 | 0.00% | 0 | 2 | 3.30 | -0.77 | 0.42 | 0.00 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 5.00 | 3.10 | 3.70 | % | 0 | 0 | 5.18 | -0.99 | 0.04 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 7.50 | 5.60 | 6.30 | % | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |