Options Chain for ATAIBECKLEY INC COM SHS (ATAI) - $4.07 as of 6/18/2026 4:04:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.60 | 3.10 | % | 3.10 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 2.00 | 1.65 | 2.65 | 2.15 | % | 1.07 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 3.00 | 0.80 | 1.50 | 1.15 | 1.35 | 0.00 | 0.00% | 0.38 | 0 | 85 | 2.24 | 0.94 | 0.14 | 0.00 | 6/16/2026 | 6/18/2026 3:59:56 PM EST |
| 4.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.02 | -5.00% | 0.10 | 43 | 352 | 0.75 | 0.57 | 0.45 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.01 | +7.70% | 0.03 | 36 | 1,237 | 0.87 | 0.20 | 0.32 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 871 | 1.09 | 0.05 | 0.11 | 0.00 | 6/16/2026 | 6/18/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 269 | 1.97 | 0.01 | 0.03 | 0.00 | 6/5/2026 | 6/18/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 4 | 20 | 1.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 2.43 | -0.06 | 0.14 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 4.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.01 | -3.23% | 0.07 | 49 | 99 | 0.74 | -0.43 | 0.45 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 5.00 | 1.00 | 1.25 | 1.13 | 1.06 | +0.16 | +17.78% | 0.23 | 15 | 37 | 0.91 | -0.80 | 0.32 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 6.00 | 1.50 | 2.45 | 1.98 | % | 0.33 | 0 | 0 | 2.30 | -0.95 | 0.11 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 7.00 | 2.40 | 3.40 | 2.90 | % | 0.41 | 0 | 0 | 2.54 | -0.99 | 0.03 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 8.00 | 3.40 | 4.40 | 3.90 | % | 0.49 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST |