Options Chain for ATAI LIFE SCIENCES NV SHS (ATAI) - $1.97 as of 4/23/2024 8:06:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 1.00 | 0.70 | 1.45 | 0.80 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 4/23/2024 3:59:55 PM EST |
| 1.50 | 0.35 | 0.90 | 0.65 | +0.30 | +85.72% | 6 | 241 | 3.04 | 0.95 | 0.29 | 0.00 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 2.00 | 0.10 | 0.20 | 0.20 | +0.05 | +33.34% | 42 | 509 | 0.74 | 0.54 | 1.08 | 0.00 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 254 | 2,900 | 1.24 | 0.14 | 0.60 | 0.00 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 818 | 2.34 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 3.02 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/23/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.55 | % | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 50 | 43 | 1.21 | -0.05 | 0.29 | 0.00 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 2.00 | 0.00 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 255 | 1.23 | -0.46 | 1.08 | 0.00 | 4/19/2024 | 4/23/2024 3:59:55 PM EST |
| 2.50 | 0.15 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 515 | 2.32 | -0.86 | 0.60 | 0.00 | 4/19/2024 | 4/23/2024 3:59:55 PM EST |
| 5.00 | 2.75 | 3.50 | 2.60 | 0.00 | 0.00% | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/23/2024 3:59:55 PM EST |
| 7.50 | 5.20 | 6.00 | 5.15 | 0.00 | 0.00% | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/23/2024 3:59:55 PM EST |