Options Chain for ATAI LIFE SCIENCES NV SHS (ATAI) - $1.47 as of 5/5/2025 7:31:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.55 | 0.92 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 1.00 | 0.25 | 0.70 | 0.49 | 0.00 | 0.00% | 0 | 47 | 4.33 | 0.96 | 0.22 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 1.50 | 0.10 | 0.25 | 0.10 | -0.02 | -16.67% | 21 | 3,582 | 1.87 | 0.50 | 1.20 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,712 | 1.83 | 0.10 | 0.57 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 30 | 5,588 | 2.57 | 0.01 | 0.10 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,734 | 4.47 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 2,566 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 952 | 2.47 | -0.04 | 0.22 | 0.00 | 4/7/2025 | 5/5/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 200 | 1.85 | -0.50 | 1.20 | -0.01 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 2.00 | 0.35 | 0.80 | 0.57 | 0.00 | 0.00% | 0 | 436 | 2.22 | -0.90 | 0.57 | 0.00 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 2.50 | 1.00 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 586 | 3.02 | -0.99 | 0.10 | 0.00 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 3.50 | 3.70 | 2.89 | 0.00 | 0.00% | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 5.80 | 6.20 | % | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |