Options Chain for ATAI LIFE SCIENCES NV SHS (ATAI) - $2.33 as of 6/19/2025 6:52:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.25 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 1.00 | 0.75 | 1.75 | 1.13 | 0.00 | 0.00% | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 1.50 | 0.20 | 1.05 | 0.80 | +0.10 | +14.29% | 3 | 97 | 5.70 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 2.00 | 0.30 | 0.40 | 0.33 | +0.03 | +10.00% | 398 | 3,301 | 2.82 | 0.99 | 0.20 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 175 | 1,675 | 1.56 | 0.17 | 1.61 | -0.01 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 3.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 16 | 5.39 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:02 PM EST |
| 2.00 | 0.00 | 0.10 | 0.03 | -0.07 | -70.00% | 22 | 421 | 3.61 | -0.01 | 0.20 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 2.50 | 0.15 | 0.25 | 0.20 | -0.15 | -42.86% | 4 | 42 | 2.20 | -0.83 | 1.61 | -0.01 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 2.40 | 2.80 | 2.58 | % | 7 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST | |
| 7.50 | 2.50 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |