Options Chain for COUSINS PPTYS INC COM NEW (CUZ) - $29.98 as of 7/1/2026 2:25:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.10 | 19.30 | 18.20 | 9.80 | 0.00 | 0.00% | 1.46 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 7/2/2026 3:59:56 PM EST |
| 15.00 | 15.00 | 16.30 | 15.65 | 16.02 | % | 1.04 | 1 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 17.50 | 12.20 | 15.50 | 13.85 | % | 0.79 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 20.00 | 8.50 | 13.50 | 11.00 | 10.63 | +1.41 | +15.30% | 0.55 | 10 | 5 | 3.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 8.40 | 8.80 | 8.60 | 8.90 | +1.63 | +22.43% | 0.38 | 15 | 11 | 1.33 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 3.50 | 8.20 | 5.85 | 6.09 | +2.04 | +50.37% | 0.23 | 25 | 21 | 2.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 1.00 | 1.30 | 1.15 | 1.10 | +0.23 | +26.44% | 0.04 | 9 | 1,596 | 0.32 | 0.80 | 0.31 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 1 | 1.82 | 0.00 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.00 | 1.50 | % | 0.12 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 3.00 | 1.50 | % | 0.10 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 3.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 19 | 4.30 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.39 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 3.00 | 1.50 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 45 | 2.43 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 0.15 | 0.60 | 0.38 | % | 0.01 | 0 | 0 | 0.24 | -0.20 | 0.31 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 35.00 | 2.50 | 6.50 | 4.50 | % | 0.13 | 0 | 0 | 1.52 | -1.00 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST |