Options Chain for COUSINS PPTYS INC COM NEW (CUZ) - $26.21 as of 5/8/2026 4:13:41 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 12.90 16.50 14.70 10.10 0.00 0.00% 1.18 0 0 7.32 1.00 0.00 0.00 4/6/2026 5/8/2026 4:00:09 PM EST
15.00 10.40 14.00 12.20 % 0.81 0 0 5.98 1.00 0.00 0.00 5/8/2026 4:00:09 PM EST
17.50 7.00 11.10 9.05 % 0.52 0 0 4.41 1.00 0.00 0.00 5/8/2026 4:00:09 PM EST
20.00 4.50 9.00 6.75 4.10 0.00 0.00% 0.34 0 1 3.87 0.99 0.01 -0.01 4/17/2026 5/8/2026 4:00:09 PM EST
22.50 2.05 6.50 4.28 2.70 0.00 0.00% 0.19 0 6 2.99 0.92 0.04 -0.04 4/24/2026 5/8/2026 4:00:09 PM EST
25.00 0.00 4.80 2.40 0.45 0.00 0.00% 0.10 0 28 2.72 0.72 0.10 -0.09 4/17/2026 5/8/2026 4:00:09 PM EST
30.00 0.00 0.40 0.20 % 0.01 0 0 0.96 0.21 0.08 -0.07 5/8/2026 4:00:09 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 4.83 0.00 0.00 0.00 5/8/2026 4:00:09 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 3.87 0.00 0.00 0.00 5/8/2026 4:00:09 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 3.06 0.00 0.00 0.00 5/8/2026 4:00:09 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 2.34 -0.01 0.01 -0.01 5/8/2026 4:00:09 PM EST
22.50 0.00 0.95 0.48 0.25 0.00 0.00% 0.02 0 42 1.87 -0.08 0.04 -0.04 4/24/2026 5/8/2026 4:00:09 PM EST
25.00 0.00 0.95 0.48 0.25 0.00 0.00% 0.02 0 6 1.18 -0.28 0.10 -0.09 5/4/2026 5/8/2026 4:00:09 PM EST
30.00 1.05 5.50 3.28 % 0.11 0 0 2.34 -0.79 0.08 -0.07 5/8/2026 4:00:09 PM EST