Options Chain for COUSINS PPTYS INC COM NEW (CUZ) - $29.70 as of 8/17/2026 1:33:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 16.50 | 15.00 | % | 1.00 | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 17.50 | 10.00 | 14.00 | 12.00 | 10.93 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:58 PM EST |
| 20.00 | 7.50 | 11.50 | 9.50 | % | 0.47 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 22.50 | 5.00 | 9.00 | 7.00 | % | 0.31 | 0 | 0 | 4.55 | 0.99 | 0.01 | -0.01 | 8/17/2026 3:59:58 PM EST | |||
| 25.00 | 2.50 | 6.50 | 4.50 | % | 0.18 | 0 | 0 | 3.53 | 0.93 | 0.04 | -0.06 | 8/17/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | 0.20 | -0.61 | -75.31% | 0.02 | 1,475 | 1,490 | 0.98 | 0.42 | 0.12 | -0.16 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 502 | 1.10 | 0.06 | 0.04 | -0.05 | 7/30/2026 | 8/17/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.80 | -0.01 | 0.01 | -0.01 | 8/17/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | -0.07 | 0.04 | -0.06 | 8/17/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.20 | 2.10 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.12 | -0.57 | 0.12 | -0.16 | 7/23/2026 | 8/17/2026 3:59:58 PM EST |
| 35.00 | 3.50 | 7.50 | 5.50 | % | 0.16 | 0 | 0 | 3.02 | -0.94 | 0.04 | -0.05 | 8/17/2026 3:59:58 PM EST | |||
| 40.00 | 8.50 | 12.50 | 10.50 | % | 0.26 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST |