Options Chain for COUSINS PPTYS INC COM NEW (CUZ) - $23.04 as of 4/26/2024 3:06:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 12.80 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 15.00 | 7.60 | 10.20 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 17.50 | 5.30 | 7.80 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 20.00 | 2.75 | 5.30 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 22.50 | 0.60 | 2.95 | 1.15 | -0.05 | -4.17% | 5 | 10 | 0.43 | 0.60 | 0.30 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 25.00 | 0.00 | 1.05 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.36 | 0.04 | 0.08 | 0.00 | 4/15/2024 | 4/26/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:04 PM EST |
| 20.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:04 PM EST |
| 22.50 | 0.30 | 0.55 | 0.35 | -0.10 | -22.23% | 7 | 14 | 0.25 | -0.40 | 0.30 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 25.00 | 1.70 | 4.40 | % | 0 | 0 | 0.44 | -0.96 | 0.08 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 30.00 | 5.40 | 7.40 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 35.00 | 10.50 | 12.40 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |