Options Chain for COUSINS PPTYS INC COM NEW (CUZ) - $30.53 as of 6/19/2025 7:14:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.60 | 18.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 17.50 | 12.20 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 20.00 | 9.70 | 13.00 | % | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 22.50 | 7.30 | 10.50 | % | 0 | 0 | 7.29 | 0.99 | 0.01 | -0.02 | 6/18/2025 3:29:05 PM EST | |||
| 25.00 | 4.60 | 8.00 | % | 0 | 0 | 5.83 | 0.91 | 0.03 | -0.18 | 6/18/2025 3:29:05 PM EST | |||
| 30.00 | 0.00 | 3.50 | 0.15 | 0.00 | 0.00% | 0 | 2 | 3.62 | 0.57 | 0.09 | -0.43 | 6/6/2025 | 6/18/2025 3:29:05 PM EST |
| 35.00 | 0.00 | 4.10 | % | 0 | 0 | 6.33 | 0.18 | 0.06 | -0.29 | 6/18/2025 3:29:05 PM EST | |||
| 40.00 | 0.00 | 4.10 | % | 0 | 0 | 7.75 | 0.03 | 0.02 | -0.05 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 17.50 | 0.00 | 4.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 9.70 | -0.01 | 0.01 | -0.02 | 6/18/2025 3:29:05 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.75 | -0.09 | 0.03 | -0.18 | 6/18/2025 3:29:05 PM EST | |||
| 30.00 | 0.00 | 2.40 | % | 0 | 0 | 2.94 | -0.43 | 0.09 | -0.43 | 6/18/2025 3:29:05 PM EST | |||
| 35.00 | 2.45 | 7.00 | % | 0 | 0 | 4.53 | -0.82 | 0.06 | -0.29 | 6/18/2025 3:29:05 PM EST | |||
| 40.00 | 8.90 | 12.00 | % | 0 | 0 | 5.90 | -0.97 | 0.02 | -0.05 | 6/18/2025 3:29:05 PM EST |