Options Chain for COUSINS PPTYS INC COM NEW (CUZ) - $28.01 as of 10/8/2025 3:56:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.70 | 15.00 | 12.85 | 13.84 | 0.00 | 0.00% | 0.86 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:01 PM EST |
| 17.50 | 9.50 | 10.40 | 9.95 | % | 0.57 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 20.00 | 7.20 | 9.40 | 8.30 | 9.08 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.15 | 0.99 | 0.00 | -0.01 | 10/1/2025 | 10/8/2025 2:59:01 PM EST |
| 22.50 | 4.90 | 5.80 | 5.35 | % | 0.24 | 0 | 0 | 1.55 | 0.95 | 0.03 | -0.02 | 10/8/2025 2:59:01 PM EST | |||
| 25.00 | 2.15 | 4.90 | 3.53 | % | 0.14 | 0 | 0 | 2.47 | 0.81 | 0.08 | -0.05 | 10/8/2025 2:59:01 PM EST | |||
| 30.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.24 | 0.26 | 0.10 | -0.06 | 9/23/2025 | 10/8/2025 2:59:01 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 600 | 2.32 | 0.03 | 0.02 | -0.01 | 7/14/2025 | 10/8/2025 2:59:01 PM EST |
| 40.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.35 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/8/2025 2:59:01 PM EST |
| 45.00 | 0.00 | 4.10 | 2.05 | % | 0.05 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 10/8/2025 2:59:01 PM EST |
| 20.00 | 0.00 | 4.10 | 2.05 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.11 | -0.01 | 0.00 | -0.01 | 4/17/2025 | 10/8/2025 2:59:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | -0.05 | 0.03 | -0.02 | 10/8/2025 2:59:01 PM EST | |||
| 25.00 | 0.00 | 4.10 | 2.05 | 0.51 | 0.00 | 0.00% | 0.08 | 0 | 625 | 0.50 | -0.19 | 0.08 | -0.05 | 8/18/2025 | 10/8/2025 2:59:01 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.94 | -0.74 | 0.10 | -0.06 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 35.00 | 7.10 | 9.40 | 8.25 | % | 0.24 | 0 | 0 | 2.50 | -0.97 | 0.02 | -0.01 | 10/8/2025 2:59:01 PM EST | |||
| 40.00 | 11.70 | 14.40 | 13.05 | % | 0.33 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 45.00 | 16.80 | 19.40 | 18.10 | % | 0.40 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |