Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $512.48 as of 6/18/2026 12:58:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 494.00 | 501.60 | 497.80 | 494.69 | 0.00 | 0.00% | 12.45 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:47 PM EST |
| 45.00 | 489.00 | 496.60 | 492.80 | % | 10.95 | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 50.00 | 483.80 | 491.10 | 487.45 | 411.90 | 0.00 | 0.00% | 9.75 | 0 | 1 | 9.12 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:47 PM EST |
| 55.00 | 479.10 | 486.60 | 482.85 | % | 8.78 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 60.00 | 473.15 | 481.10 | 477.13 | % | 7.95 | 0 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 65.00 | 469.05 | 476.65 | 472.85 | 406.00 | 0.00 | 0.00% | 7.27 | 0 | 3 | 8.36 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:47 PM EST |
| 70.00 | 463.10 | 471.10 | 467.10 | 423.57 | 0.00 | 0.00% | 6.67 | 0 | 3 | 8.07 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:47 PM EST |
| 75.00 | 457.95 | 466.65 | 462.30 | % | 6.16 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 80.00 | 453.80 | 461.65 | 457.73 | 359.65 | 0.00 | 0.00% | 5.72 | 0 | 1 | 7.55 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/18/2026 3:59:47 PM EST |
| 85.00 | 448.80 | 456.65 | 452.73 | 447.00 | +19.00 | +4.44% | 5.33 | 4 | 2 | 7.24 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 90.00 | 443.65 | 451.65 | 447.65 | 444.15 | +61.20 | +15.99% | 4.97 | 3 | 3 | 6.95 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 95.00 | 438.65 | 446.65 | 442.65 | 455.55 | 0.00 | 0.00% | 4.66 | 0 | 2 | 6.65 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 100.00 | 434.00 | 441.65 | 437.83 | 434.11 | -13.48 | -3.02% | 4.38 | 1 | 1 | 6.45 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 105.00 | 428.80 | 436.65 | 432.73 | 431.10 | -11.37 | -2.57% | 4.12 | 3 | 17 | 6.27 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 110.00 | 423.85 | 431.65 | 427.75 | 428.42 | 0.00 | 0.00% | 3.89 | 0 | 17 | 6.25 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:47 PM EST |
| 115.00 | 418.25 | 426.65 | 422.45 | 421.50 | +41.65 | +10.97% | 3.67 | 1 | 7 | 5.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 120.00 | 413.20 | 421.65 | 417.43 | 402.71 | 0.00 | 0.00% | 3.48 | 0 | 2 | 5.72 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 125.00 | 408.65 | 416.15 | 412.40 | 406.21 | -7.40 | -1.79% | 3.30 | 3 | 5 | 5.73 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 130.00 | 403.20 | 411.70 | 407.45 | 394.91 | 0.00 | 0.00% | 3.13 | 0 | 8 | 5.60 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 135.00 | 398.15 | 406.70 | 402.43 | 378.03 | 0.00 | 0.00% | 2.98 | 0 | 4 | 5.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:47 PM EST |
| 140.00 | 393.30 | 401.70 | 397.50 | % | 2.84 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 145.00 | 388.70 | 396.20 | 392.45 | 392.67 | +37.37 | +10.52% | 2.71 | 1 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 150.00 | 384.15 | 391.70 | 387.93 | 384.11 | +13.45 | +3.63% | 2.59 | 5 | 32 | 4.93 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 155.00 | 378.25 | 386.70 | 382.48 | 349.83 | 0.00 | 0.00% | 2.47 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 3:59:47 PM EST |
| 160.00 | 374.15 | 381.70 | 377.93 | 371.60 | -25.65 | -6.46% | 2.36 | 3 | 66 | 4.79 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 165.00 | 367.95 | 376.70 | 372.33 | 359.80 | 0.00 | 0.00% | 2.26 | 0 | 4 | 4.51 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 170.00 | 364.85 | 371.70 | 368.28 | 354.80 | 0.00 | 0.00% | 2.17 | 0 | 3 | 4.39 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 175.00 | 358.10 | 366.70 | 362.40 | 360.80 | +8.55 | +2.43% | 2.07 | 2 | 4 | 4.30 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 180.00 | 353.00 | 361.75 | 357.38 | 295.50 | 0.00 | 0.00% | 1.99 | 0 | 11 | 4.36 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:47 PM EST |
| 185.00 | 350.00 | 356.75 | 353.38 | 348.82 | +9.80 | +2.90% | 1.91 | 1 | 3 | 4.25 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 190.00 | 343.80 | 351.75 | 347.78 | 348.33 | +23.53 | +7.25% | 1.83 | 33 | 22 | 3.49 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 195.00 | 339.75 | 346.75 | 343.25 | 337.81 | +23.01 | +7.31% | 1.76 | 26 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 200.00 | 334.10 | 341.75 | 337.93 | 337.13 | +27.41 | +8.85% | 1.69 | 3 | 51 | 3.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 205.00 | 328.75 | 336.75 | 332.75 | 310.00 | 0.00 | 0.00% | 1.62 | 0 | 14 | 3.80 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:47 PM EST |
| 210.00 | 323.85 | 330.00 | 326.93 | 322.72 | +8.69 | +2.77% | 1.56 | 2 | 15 | 3.21 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 215.00 | 318.60 | 326.75 | 322.68 | 315.44 | +7.97 | +2.60% | 1.50 | 1 | 20 | 3.74 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 220.00 | 314.25 | 321.75 | 318.00 | 313.74 | +22.10 | +7.58% | 1.45 | 23 | 7 | 3.53 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 225.00 | 308.15 | 316.75 | 312.45 | 308.94 | +20.90 | +7.26% | 1.39 | 1 | 30 | 3.44 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 230.00 | 303.10 | 311.75 | 307.43 | 304.07 | +11.60 | +3.97% | 1.34 | 8 | 51 | 3.47 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 235.00 | 298.15 | 307.00 | 302.58 | 313.87 | 0.00 | 0.00% | 1.29 | 0 | 11 | 3.40 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 240.00 | 293.35 | 300.95 | 297.15 | 298.65 | +14.70 | +5.18% | 1.24 | 12 | 18 | 3.30 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 245.00 | 288.35 | 296.80 | 292.58 | 276.60 | 0.00 | 0.00% | 1.19 | 0 | 68 | 3.12 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 250.00 | 284.20 | 292.00 | 288.10 | 284.00 | +11.34 | +4.16% | 1.15 | 10 | 38 | 3.08 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 255.00 | 279.25 | 286.80 | 283.03 | 273.71 | +11.95 | +4.57% | 1.11 | 5 | 44 | 3.06 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 260.00 | 274.05 | 281.45 | 277.75 | 271.80 | +18.15 | +7.16% | 1.07 | 8 | 66 | 2.87 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 265.00 | 268.20 | 276.80 | 272.50 | 267.60 | +12.95 | +5.09% | 1.03 | 1 | 32 | 2.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 270.00 | 263.35 | 271.80 | 267.58 | 261.87 | +2.57 | +1.00% | 0.99 | 22 | 57 | 2.88 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 275.00 | 258.90 | 266.85 | 262.88 | 259.05 | +8.17 | +3.26% | 0.96 | 1 | 14 | 2.82 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 280.00 | 253.10 | 261.80 | 257.45 | 252.89 | -17.23 | -6.38% | 0.92 | 1 | 53 | 2.65 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 285.00 | 249.00 | 256.85 | 252.93 | 249.08 | +11.93 | +5.04% | 0.89 | 2 | 16 | 2.66 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 290.00 | 244.00 | 251.85 | 247.93 | 239.81 | +6.20 | +2.66% | 0.85 | 3 | 22 | 2.57 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 295.00 | 238.75 | 246.85 | 242.80 | 235.39 | +7.86 | +3.46% | 0.82 | 23 | 77 | 2.49 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 300.00 | 233.40 | 241.85 | 237.63 | 233.76 | +20.40 | +9.57% | 0.79 | 5 | 140 | 2.50 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 305.00 | 229.25 | 236.90 | 233.08 | 228.46 | -7.54 | -3.20% | 0.76 | 2 | 71 | 2.34 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 310.00 | 223.15 | 231.90 | 227.53 | 226.43 | +15.36 | +7.28% | 0.73 | 1 | 55 | 2.31 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 315.00 | 218.30 | 226.65 | 222.48 | 198.96 | 0.00 | 0.00% | 0.71 | 0 | 33 | 2.32 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 320.00 | 214.30 | 221.90 | 218.10 | 214.18 | -14.12 | -6.19% | 0.68 | 3 | 51 | 1.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 325.00 | 208.80 | 216.90 | 212.85 | 206.47 | +7.79 | +3.93% | 0.65 | 8 | 35 | 2.17 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 327.50 | 206.20 | 214.45 | 210.33 | 204.41 | % | 0.64 | 1 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST | |
| 330.00 | 203.70 | 211.95 | 207.83 | 201.00 | +7.29 | +3.77% | 0.63 | 11 | 18 | 1.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 332.50 | 201.95 | 209.45 | 205.70 | 208.14 | 0.00 | 0.00% | 0.62 | 0 | 10 | 1.93 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:47 PM EST |
| 335.00 | 200.15 | 205.85 | 203.00 | 177.93 | 0.00 | 0.00% | 0.61 | 0 | 21 | 1.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:47 PM EST |
| 337.50 | 197.40 | 204.45 | 200.93 | % | 0.60 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 340.00 | 194.55 | 201.95 | 198.25 | 194.03 | +9.48 | +5.14% | 0.58 | 1 | 60 | 1.91 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 342.50 | 192.75 | 199.45 | 196.10 | % | 0.57 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 345.00 | 189.55 | 195.90 | 192.73 | 190.14 | -13.81 | -6.78% | 0.56 | 6 | 22 | 1.85 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 347.50 | 187.00 | 194.10 | 190.55 | % | 0.55 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 350.00 | 185.70 | 190.50 | 188.10 | 183.88 | +2.06 | +1.14% | 0.54 | 9 | 32 | 1.81 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 352.50 | 182.45 | 188.40 | 185.43 | 166.88 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 355.00 | 180.15 | 186.10 | 183.13 | 193.17 | 0.00 | 0.00% | 0.52 | 0 | 26 | 1.76 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 357.50 | 177.10 | 184.30 | 180.70 | % | 0.51 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 360.00 | 175.15 | 180.95 | 178.05 | 169.81 | +11.58 | +7.32% | 0.49 | 10 | 46 | 1.66 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 362.50 | 171.85 | 179.55 | 175.70 | 187.45 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 365.00 | 170.30 | 175.65 | 172.98 | 169.20 | +18.10 | +11.98% | 0.47 | 2 | 64 | 1.63 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 367.50 | 167.15 | 174.55 | 170.85 | % | 0.46 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 370.00 | 164.20 | 172.40 | 168.30 | 164.49 | +9.79 | +6.33% | 0.45 | 6 | 104 | 1.51 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 372.50 | 162.20 | 168.60 | 165.40 | % | 0.44 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 375.00 | 160.05 | 166.00 | 163.03 | 158.85 | +9.43 | +6.32% | 0.43 | 98 | 35 | 1.55 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 377.50 | 157.85 | 163.55 | 160.70 | % | 0.43 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 6/18/2026 3:59:47 PM EST | |||
| 380.00 | 154.70 | 162.20 | 158.45 | 159.35 | +24.86 | +18.49% | 0.42 | 70 | 82 | 1.55 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 382.50 | 152.80 | 158.70 | 155.75 | 154.83 | +19.54 | +14.45% | 0.41 | 7 | 3 | 1.53 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 385.00 | 150.25 | 155.70 | 152.98 | 148.75 | +19.70 | +15.27% | 0.40 | 13 | 13 | 1.45 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 387.50 | 148.00 | 154.30 | 151.15 | 148.36 | % | 0.39 | 4 | 0 | 1.45 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:47 PM EST | |
| 390.00 | 145.45 | 151.20 | 148.33 | 147.86 | +7.06 | +5.02% | 0.38 | 5 | 101 | 1.49 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 392.50 | 142.70 | 148.20 | 145.45 | 125.80 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.39 | 1.00 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 395.00 | 140.40 | 147.25 | 143.83 | 139.47 | +17.45 | +14.31% | 0.36 | 1 | 30 | 1.43 | 1.00 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 397.50 | 138.45 | 143.25 | 140.85 | 134.59 | +15.49 | +13.01% | 0.35 | 7 | 1 | 1.35 | 1.00 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 400.00 | 136.05 | 140.80 | 138.43 | 135.40 | +20.58 | +17.93% | 0.35 | 123 | 165 | 1.30 | 1.00 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 402.50 | 131.50 | 137.85 | 134.68 | 123.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.06 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 405.00 | 130.70 | 135.80 | 133.25 | 129.54 | +11.56 | +9.80% | 0.33 | 5 | 105 | 1.29 | 1.00 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 407.50 | 127.05 | 134.50 | 130.78 | % | 0.32 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.09 | 6/18/2026 3:59:47 PM EST | |||
| 410.00 | 125.50 | 132.40 | 128.95 | 124.45 | +13.64 | +12.31% | 0.31 | 17 | 66 | 1.30 | 0.99 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 412.50 | 121.95 | 129.95 | 125.95 | 106.04 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.24 | 0.99 | 0.00 | -0.12 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 415.00 | 120.60 | 125.45 | 123.03 | 117.95 | +7.56 | +6.85% | 0.30 | 5 | 48 | 1.27 | 0.99 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 417.50 | 116.75 | 125.05 | 120.90 | 108.10 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.24 | 0.99 | 0.00 | -0.14 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 420.00 | 115.65 | 120.90 | 118.28 | 112.20 | +13.10 | +13.22% | 0.28 | 9 | 125 | 1.21 | 0.99 | 0.00 | -0.15 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 422.50 | 112.25 | 119.00 | 115.63 | 95.25 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.19 | 0.99 | 0.00 | -0.16 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 425.00 | 111.15 | 116.40 | 113.78 | 108.22 | +7.32 | +7.26% | 0.27 | 39 | 57 | 1.12 | 0.99 | 0.00 | -0.18 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 427.50 | 107.50 | 114.10 | 110.80 | 92.73 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.16 | 0.98 | 0.00 | -0.19 | 6/12/2026 | 6/18/2026 3:59:47 PM EST |
| 430.00 | 105.90 | 111.95 | 108.93 | 103.83 | +3.66 | +3.66% | 0.25 | 10 | 196 | 1.06 | 0.98 | 0.00 | -0.21 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 432.50 | 103.50 | 109.25 | 106.38 | 99.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.10 | 0.98 | 0.00 | -0.23 | 6/16/2026 | 6/18/2026 3:59:47 PM EST |
| 435.00 | 100.95 | 106.25 | 103.60 | 102.85 | +14.05 | +15.83% | 0.24 | 11 | 94 | 1.12 | 0.98 | 0.00 | -0.25 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 437.50 | 97.60 | 105.55 | 101.58 | % | 0.23 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.27 | 6/18/2026 3:59:47 PM EST | |||
| 440.00 | 96.10 | 101.90 | 99.00 | 100.24 | +13.74 | +15.89% | 0.23 | 18 | 215 | 0.94 | 0.97 | 0.00 | -0.29 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 442.50 | 93.95 | 100.75 | 97.35 | 93.14 | +10.30 | +12.44% | 0.22 | 5 | 14 | 1.03 | 0.97 | 0.00 | -0.31 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 445.00 | 90.75 | 96.75 | 93.75 | 95.84 | +23.50 | +32.49% | 0.21 | 2 | 125 | 1.09 | 0.96 | 0.00 | -0.34 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 447.50 | 89.65 | 94.40 | 92.03 | 89.69 | -11.74 | -11.58% | 0.21 | 24 | 3 | 1.02 | 0.96 | 0.00 | -0.36 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 450.00 | 86.60 | 91.90 | 89.25 | 91.00 | +23.28 | +34.38% | 0.20 | 50 | 285 | 1.00 | 0.96 | 0.00 | -0.39 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 452.50 | 84.30 | 89.65 | 86.98 | 82.43 | +10.13 | +14.02% | 0.19 | 61 | 3 | 1.02 | 0.95 | 0.00 | -0.42 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 455.00 | 81.80 | 88.70 | 85.25 | 79.68 | +16.50 | +26.12% | 0.19 | 7 | 119 | 1.00 | 0.94 | 0.00 | -0.45 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 457.50 | 80.65 | 86.50 | 83.58 | 75.56 | +5.06 | +7.18% | 0.18 | 1 | 83 | 0.99 | 0.94 | 0.00 | -0.49 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 460.00 | 77.15 | 82.55 | 79.85 | 75.28 | +12.50 | +19.92% | 0.17 | 13 | 306 | 0.97 | 0.93 | 0.00 | -0.52 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 462.50 | 75.60 | 79.80 | 77.70 | 70.77 | +4.59 | +6.94% | 0.17 | 3 | 40 | 0.88 | 0.93 | 0.00 | -0.55 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 465.00 | 73.20 | 77.95 | 75.58 | 72.57 | +16.57 | +29.59% | 0.16 | 34 | 109 | 0.93 | 0.92 | 0.00 | -0.59 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 467.50 | 70.30 | 77.20 | 73.75 | 69.80 | +17.75 | +34.11% | 0.16 | 5 | 94 | 0.91 | 0.91 | 0.00 | -0.62 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 470.00 | 68.35 | 73.40 | 70.88 | 73.00 | +17.45 | +31.42% | 0.15 | 29 | 424 | 0.93 | 0.90 | 0.00 | -0.66 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 472.50 | 66.40 | 71.20 | 68.80 | 62.43 | +6.33 | +11.29% | 0.15 | 5 | 24 | 0.90 | 0.90 | 0.00 | -0.70 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 475.00 | 63.50 | 68.95 | 66.23 | 66.00 | +19.15 | +40.88% | 0.14 | 62 | 137 | 0.74 | 0.89 | 0.00 | -0.74 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 477.50 | 62.10 | 65.95 | 64.03 | 58.65 | +8.00 | +15.80% | 0.13 | 4 | 45 | 0.74 | 0.88 | 0.00 | -0.78 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 480.00 | 60.90 | 63.05 | 61.98 | 58.45 | +14.28 | +32.33% | 0.13 | 37 | 429 | 0.75 | 0.87 | 0.00 | -0.81 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 482.50 | 57.70 | 61.75 | 59.73 | 54.93 | +0.93 | +1.73% | 0.12 | 5 | 48 | 0.74 | 0.86 | 0.00 | -0.85 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 485.00 | 55.55 | 58.85 | 57.20 | 59.55 | +18.40 | +44.72% | 0.12 | 50 | 141 | 0.75 | 0.85 | 0.00 | -0.89 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 487.50 | 52.85 | 57.00 | 54.93 | 52.03 | +6.74 | +14.89% | 0.11 | 21 | 72 | 0.74 | 0.84 | 0.00 | -0.93 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 490.00 | 52.15 | 54.75 | 53.45 | 53.30 | +15.40 | +40.64% | 0.11 | 98 | 457 | 0.74 | 0.82 | 0.00 | -0.97 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 492.50 | 50.15 | 53.30 | 51.73 | 48.30 | +10.85 | +28.98% | 0.11 | 36 | 70 | 0.73 | 0.81 | 0.00 | -1.01 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 495.00 | 48.20 | 50.95 | 49.58 | 50.42 | +6.42 | +14.60% | 0.10 | 104 | 423 | 0.73 | 0.80 | 0.00 | -1.04 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 497.50 | 44.80 | 49.80 | 47.30 | 40.24 | 0.00 | 0.00% | 0.10 | 0 | 97 | 0.73 | 0.79 | 0.01 | -1.08 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 500.00 | 43.30 | 46.25 | 44.78 | 46.41 | +16.01 | +52.67% | 0.09 | 794 | 1,608 | 0.72 | 0.77 | 0.01 | -1.12 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 502.50 | 41.25 | 44.50 | 42.88 | 43.28 | +14.58 | +50.81% | 0.09 | 7 | 120 | 0.72 | 0.76 | 0.01 | -1.15 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 505.00 | 39.75 | 42.50 | 41.13 | 43.63 | +16.13 | +58.66% | 0.08 | 387 | 561 | 0.72 | 0.75 | 0.01 | -1.18 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 507.50 | 38.95 | 41.20 | 40.08 | 37.00 | +10.37 | +38.95% | 0.08 | 10 | 157 | 0.72 | 0.73 | 0.01 | -1.21 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 510.00 | 37.35 | 38.95 | 38.15 | 39.90 | +14.90 | +59.60% | 0.07 | 173 | 464 | 0.71 | 0.71 | 0.01 | -1.24 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 512.50 | 35.65 | 37.45 | 36.55 | 37.00 | +13.61 | +58.19% | 0.07 | 99 | 127 | 0.72 | 0.70 | 0.01 | -1.27 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 515.00 | 32.80 | 35.55 | 34.18 | 36.33 | +13.88 | +61.83% | 0.07 | 217 | 916 | 0.71 | 0.68 | 0.01 | -1.29 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 517.50 | 32.40 | 33.95 | 33.18 | 34.28 | +12.18 | +55.12% | 0.06 | 37 | 319 | 0.71 | 0.67 | 0.01 | -1.32 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 520.00 | 31.00 | 32.45 | 31.73 | 32.71 | +12.71 | +63.55% | 0.06 | 712 | 1,538 | 0.70 | 0.65 | 0.01 | -1.34 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 522.50 | 29.35 | 31.45 | 30.40 | 31.00 | +11.60 | +59.80% | 0.06 | 228 | 204 | 0.71 | 0.63 | 0.01 | -1.36 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 525.00 | 28.15 | 29.30 | 28.73 | 28.50 | +10.60 | +59.22% | 0.05 | 883 | 842 | 0.71 | 0.62 | 0.01 | -1.37 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 527.50 | 26.65 | 27.95 | 27.30 | 28.60 | +11.50 | +67.26% | 0.05 | 658 | 1,882 | 0.71 | 0.60 | 0.01 | -1.39 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 530.00 | 25.25 | 26.50 | 25.88 | 25.64 | +9.44 | +58.28% | 0.05 | 2,058 | 1,761 | 0.70 | 0.58 | 0.01 | -1.40 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 532.50 | 23.95 | 25.25 | 24.60 | 25.09 | +9.42 | +60.12% | 0.05 | 1,084 | 414 | 0.70 | 0.56 | 0.01 | -1.41 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 535.00 | 22.65 | 23.80 | 23.23 | 23.29 | +8.79 | +60.63% | 0.04 | 6,853 | 362 | 0.70 | 0.54 | 0.01 | -1.42 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 537.50 | 21.40 | 22.65 | 22.03 | 22.00 | +6.80 | +44.74% | 0.04 | 610 | 157 | 0.70 | 0.53 | 0.01 | -1.42 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 540.00 | 20.15 | 21.25 | 20.70 | 21.05 | +8.25 | +64.46% | 0.04 | 3,390 | 1,459 | 0.70 | 0.51 | 0.01 | -1.42 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 542.50 | 19.35 | 20.45 | 19.90 | 20.50 | +6.05 | +41.87% | 0.04 | 196 | 1,872 | 0.70 | 0.49 | 0.01 | -1.42 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 545.00 | 17.65 | 19.30 | 18.48 | 19.32 | +7.15 | +58.76% | 0.03 | 486 | 726 | 0.70 | 0.47 | 0.01 | -1.41 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 547.50 | 16.75 | 18.10 | 17.43 | 18.44 | +7.34 | +66.13% | 0.03 | 612 | 547 | 0.69 | 0.46 | 0.01 | -1.41 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 550.00 | 15.85 | 16.85 | 16.35 | 16.58 | +6.22 | +60.04% | 0.03 | 7,413 | 1,796 | 0.69 | 0.44 | 0.01 | -1.40 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 552.50 | 14.90 | 16.20 | 15.55 | 15.68 | +5.58 | +55.25% | 0.03 | 1,007 | 171 | 0.70 | 0.42 | 0.01 | -1.39 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 555.00 | 14.15 | 15.45 | 14.80 | 14.80 | +5.95 | +67.24% | 0.03 | 1,973 | 499 | 0.70 | 0.40 | 0.01 | -1.37 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 557.50 | 13.35 | 14.60 | 13.98 | 13.65 | +4.31 | +46.15% | 0.03 | 675 | 154 | 0.70 | 0.39 | 0.01 | -1.36 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 560.00 | 12.35 | 13.25 | 12.80 | 13.16 | +4.97 | +60.69% | 0.02 | 1,426 | 820 | 0.69 | 0.37 | 0.01 | -1.34 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 562.50 | 11.50 | 13.00 | 12.25 | 12.60 | +4.35 | +52.73% | 0.02 | 81 | 164 | 0.70 | 0.35 | 0.01 | -1.32 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 565.00 | 11.15 | 12.15 | 11.65 | 12.05 | +4.85 | +67.37% | 0.02 | 881 | 648 | 0.70 | 0.34 | 0.01 | -1.29 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 567.50 | 10.10 | 11.25 | 10.68 | 11.34 | -0.04 | -0.36% | 0.02 | 145 | 126 | 0.70 | 0.32 | 0.01 | -1.27 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 570.00 | 9.75 | 10.70 | 10.23 | 10.65 | +4.05 | +61.37% | 0.02 | 2,054 | 886 | 0.69 | 0.31 | 0.01 | -1.24 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 572.50 | 8.85 | 10.10 | 9.48 | 9.51 | +3.41 | +55.91% | 0.02 | 141 | 106 | 0.70 | 0.29 | 0.01 | -1.22 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 575.00 | 8.50 | 9.40 | 8.95 | 9.00 | +3.20 | +55.18% | 0.02 | 628 | 483 | 0.69 | 0.28 | 0.01 | -1.19 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 577.50 | 7.75 | 9.00 | 8.38 | 9.00 | +3.55 | +65.14% | 0.01 | 65 | 140 | 0.71 | 0.26 | 0.01 | -1.16 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 580.00 | 7.40 | 8.35 | 7.88 | 7.93 | +2.94 | +58.92% | 0.01 | 1,010 | 825 | 0.70 | 0.25 | 0.01 | -1.13 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 582.50 | 6.80 | 7.85 | 7.33 | 7.70 | +3.00 | +63.83% | 0.01 | 107 | 98 | 0.70 | 0.24 | 0.01 | -1.10 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 585.00 | 6.35 | 7.15 | 6.75 | 7.05 | +2.35 | +50.00% | 0.01 | 483 | 771 | 0.70 | 0.22 | 0.01 | -1.07 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 587.50 | 6.10 | 6.90 | 6.50 | 6.65 | +2.35 | +54.66% | 0.01 | 153 | 45 | 0.70 | 0.21 | 0.01 | -1.03 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 590.00 | 5.70 | 6.30 | 6.00 | 6.25 | +2.41 | +62.76% | 0.01 | 1,494 | 464 | 0.70 | 0.20 | 0.01 | -1.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 592.50 | 5.10 | 6.00 | 5.55 | 5.55 | +0.90 | +19.36% | 0.01 | 105 | 143 | 0.70 | 0.19 | 0.00 | -0.97 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 595.00 | 4.60 | 5.55 | 5.08 | 5.47 | +1.87 | +51.95% | 0.01 | 627 | 207 | 0.69 | 0.18 | 0.00 | -0.93 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 597.50 | 4.50 | 5.20 | 4.85 | 4.90 | +0.41 | +9.14% | 0.01 | 151 | 92 | 0.71 | 0.17 | 0.00 | -0.90 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 600.00 | 4.30 | 4.60 | 4.45 | 4.52 | +1.27 | +39.08% | 0.01 | 4,088 | 1,913 | 0.70 | 0.16 | 0.00 | -0.87 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 602.50 | 3.90 | 4.55 | 4.23 | 4.38 | +1.29 | +41.75% | 0.01 | 198 | 61 | 0.70 | 0.15 | 0.00 | -0.83 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 605.00 | 3.70 | 4.25 | 3.98 | 4.10 | +1.26 | +44.37% | 0.01 | 367 | 205 | 0.71 | 0.14 | 0.00 | -0.80 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 607.50 | 3.30 | 4.00 | 3.65 | 3.60 | +0.71 | +24.57% | 0.01 | 317 | 98 | 0.71 | 0.13 | 0.00 | -0.77 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 610.00 | 3.15 | 3.60 | 3.38 | 3.50 | +1.06 | +43.45% | 0.01 | 983 | 462 | 0.71 | 0.12 | 0.00 | -0.74 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 612.50 | 2.94 | 3.40 | 3.17 | 3.18 | +0.01 | +0.32% | 0.01 | 246 | 60 | 0.71 | 0.12 | 0.00 | -0.70 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 615.00 | 2.71 | 3.20 | 2.96 | 3.10 | +0.80 | +34.79% | 0.00 | 798 | 629 | 0.71 | 0.11 | 0.00 | -0.67 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 617.50 | 2.50 | 2.99 | 2.75 | 3.10 | +0.86 | +38.40% | 0.00 | 324 | 57 | 0.72 | 0.10 | 0.00 | -0.64 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 620.00 | 2.34 | 2.78 | 2.56 | 2.60 | +0.40 | +18.19% | 0.00 | 1,199 | 429 | 0.71 | 0.10 | 0.00 | -0.61 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 622.50 | 2.19 | 2.61 | 2.40 | 2.40 | +0.61 | +34.08% | 0.00 | 128 | 23 | 0.72 | 0.09 | 0.00 | -0.58 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 625.00 | 2.02 | 2.36 | 2.19 | 2.28 | +0.18 | +8.58% | 0.00 | 152 | 346 | 0.72 | 0.08 | 0.00 | -0.55 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 627.50 | 1.88 | 2.25 | 2.07 | 2.10 | +0.44 | +26.51% | 0.00 | 40 | 20 | 0.72 | 0.08 | 0.00 | -0.52 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 630.00 | 1.71 | 2.05 | 1.88 | 1.79 | +0.27 | +17.77% | 0.00 | 323 | 272 | 0.72 | 0.07 | 0.00 | -0.50 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 632.50 | 1.59 | 1.95 | 1.77 | 1.81 | +0.23 | +14.56% | 0.00 | 93 | 6 | 0.72 | 0.07 | 0.00 | -0.47 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 635.00 | 1.48 | 1.81 | 1.65 | 1.56 | +0.24 | +18.19% | 0.00 | 284 | 31 | 0.72 | 0.06 | 0.00 | -0.45 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 637.50 | 1.22 | 1.66 | 1.44 | 1.37 | -0.31 | -18.46% | 0.00 | 16 | 1 | 0.72 | 0.06 | 0.00 | -0.42 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 640.00 | 1.22 | 1.55 | 1.39 | 1.40 | +0.26 | +22.81% | 0.00 | 1,415 | 414 | 0.73 | 0.05 | 0.00 | -0.40 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 642.50 | 0.96 | 1.46 | 1.21 | 1.38 | +0.07 | +5.35% | 0.00 | 5 | 4 | 0.73 | 0.05 | 0.00 | -0.37 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 645.00 | 1.07 | 1.35 | 1.21 | 1.21 | -0.04 | -3.20% | 0.00 | 62 | 38 | 0.73 | 0.05 | 0.00 | -0.35 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 647.50 | 1.01 | 1.24 | 1.13 | 1.15 | -0.47 | -29.02% | 0.00 | 56 | 5 | 0.73 | 0.04 | 0.00 | -0.33 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 650.00 | 0.95 | 1.10 | 1.03 | 1.02 | +0.16 | +18.61% | 0.00 | 1,856 | 1,570 | 0.73 | 0.04 | 0.00 | -0.31 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 652.50 | 0.66 | 1.09 | 0.88 | 0.96 | -0.18 | -15.79% | 0.00 | 429 | 24 | 0.72 | 0.04 | 0.00 | -0.29 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 655.00 | 0.59 | 1.03 | 0.81 | 0.82 | -0.22 | -21.16% | 0.00 | 37 | 39 | 0.72 | 0.03 | 0.00 | -0.27 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 657.50 | 0.53 | 1.02 | 0.78 | 1.05 | +0.05 | +5.00% | 0.00 | 1 | 19 | 0.72 | 0.03 | 0.00 | -0.26 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 660.00 | 0.59 | 0.95 | 0.77 | 0.83 | -0.17 | -17.00% | 0.00 | 241 | 315 | 0.73 | 0.03 | 0.00 | -0.24 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 662.50 | 0.41 | 0.90 | 0.66 | 0.95 | +0.09 | +10.47% | 0.00 | 1 | 8 | 0.72 | 0.03 | 0.00 | -0.22 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 665.00 | 0.55 | 0.79 | 0.67 | 0.71 | +0.09 | +14.52% | 0.00 | 161 | 14 | 0.75 | 0.02 | 0.00 | -0.21 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 667.50 | 0.31 | 0.93 | 0.62 | 0.50 | % | 0.00 | 3 | 0 | 0.73 | 0.02 | 0.00 | -0.19 | 6/18/2026 | 6/18/2026 3:59:47 PM EST | |
| 670.00 | 0.47 | 0.76 | 0.62 | 0.61 | +0.01 | +1.67% | 0.00 | 287 | 229 | 0.75 | 0.02 | 0.00 | -0.18 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 672.50 | 0.24 | 0.74 | 0.49 | 0.53 | -0.02 | -3.64% | 0.00 | 2 | 3 | 0.73 | 0.02 | 0.00 | -0.17 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 675.00 | 0.40 | 0.70 | 0.55 | 0.44 | -0.14 | -24.14% | 0.00 | 18 | 20 | 0.73 | 0.02 | 0.00 | -0.16 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 677.50 | 0.16 | 0.78 | 0.47 | 0.54 | -0.16 | -22.86% | 0.00 | 6 | 4 | 0.73 | 0.02 | 0.00 | -0.15 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 680.00 | 0.33 | 0.45 | 0.39 | 0.40 | -0.07 | -14.90% | 0.00 | 129 | 237 | 0.73 | 0.01 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 682.50 | 0.11 | 0.61 | 0.36 | 0.45 | % | 0.00 | 1 | 0 | 0.72 | 0.01 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 3:59:47 PM EST | |
| 685.00 | 0.13 | 0.58 | 0.36 | 0.31 | -0.28 | -47.46% | 0.00 | 73 | 10 | 0.73 | 0.01 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 687.50 | 0.11 | 0.48 | 0.30 | 0.48 | +0.01 | +2.13% | 0.00 | 2 | 17 | 0.73 | 0.01 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 690.00 | 0.20 | 0.55 | 0.38 | 0.28 | -0.12 | -30.00% | 0.00 | 24 | 315 | 0.77 | 0.01 | 0.00 | -0.10 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 692.50 | 0.12 | 0.39 | 0.26 | 0.51 | +0.23 | +82.15% | 0.00 | 1 | 8 | 0.76 | 0.01 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 695.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.16 | -39.03% | 0.00 | 7 | 1 | 0.73 | 0.01 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 697.50 | 0.10 | 0.37 | 0.24 | 0.35 | -0.16 | -31.38% | 0.00 | 4 | 4 | 0.77 | 0.01 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 700.00 | 0.20 | 0.26 | 0.23 | 0.24 | -0.06 | -20.00% | 0.00 | 581 | 698 | 0.76 | 0.01 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 702.50 | 0.04 | 0.33 | 0.19 | 0.26 | -0.44 | -62.86% | 0.00 | 12 | 1 | 0.75 | 0.01 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 705.00 | 0.09 | 0.38 | 0.24 | 0.21 | -0.36 | -63.16% | 0.00 | 6 | 2 | 0.77 | 0.01 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 710.00 | 0.05 | 0.26 | 0.16 | 0.16 | -0.14 | -46.67% | 0.00 | 58 | 172 | 0.73 | 0.00 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 720.00 | 0.09 | 0.16 | 0.13 | 0.10 | -0.24 | -70.59% | 0.00 | 318 | 605 | 0.73 | 0.00 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 730.00 | 0.05 | 0.19 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 145 | 122 | 0.77 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 740.00 | 0.01 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 35 | 107 | 0.81 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 750.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 204 | 480 | 0.77 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 760.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 1 | 312 | 0.79 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 770.00 | 0.01 | 0.11 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 15 | 112 | 0.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 780.00 | 0.01 | 0.10 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.85 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 790.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 39 | 0.85 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 800.00 | 0.01 | 0.17 | 0.09 | 0.04 | -0.07 | -63.64% | 0.00 | 27 | 446 | 0.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 810.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 820.00 | 0.00 | 0.12 | 0.06 | 0.15 | +0.06 | +66.67% | 0.00 | 1 | 39 | 1.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 830.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 81 | 1.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 840.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.09 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 850.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.01 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 860.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.11 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 870.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.12 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 880.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 67 | 1.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 890.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 60 | 1.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 900.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 4 | 138 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 910.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.13 | -86.67% | 0.00 | 3 | 78 | 1.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 920.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.09 | -56.25% | 0.00 | 1 | 128 | 1.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 930.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 106 | 1.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 23 | 1.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 950.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.34 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:47 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 22 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 970.00 | 0.00 | 0.13 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.44 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:47 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:47 PM EST |
| 990.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,519 | 1.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 1,010.00 | 0.00 | 0.69 | 0.35 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 25 | 1.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 1,020.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 1,030.00 | 0.00 | 0.82 | 0.41 | 0.02 | -0.17 | -89.48% | 0.00 | 2 | 17 | 1.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:47 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 176 | 1.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 1,060.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:47 PM EST |
| 1,070.00 | 0.00 | 0.40 | 0.20 | 0.06 | +0.05 | +500.00% | 0.00 | 6 | 120 | 1.85 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 91 | 1.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 1,090.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 164 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST | |
| 1,110.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 4 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.19 | -95.00% | 0.00 | 6,000 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.01 | % | 0.00 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST | |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.01 | % | 0.00 | 5,865 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST | |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST | |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.21 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST | |
| 110.00 | 0.00 | 0.13 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.14 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.02 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST | |
| 125.00 | 0.00 | 0.69 | 0.35 | 0.02 | -0.19 | -90.48% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 130.00 | 0.00 | 0.69 | 0.35 | 0.21 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST | |
| 135.00 | 0.00 | 0.96 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 145.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 150.00 | 0.00 | 0.96 | 0.48 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 155.00 | 0.00 | 0.96 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 160.00 | 0.00 | 0.96 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 3:59:47 PM EST |
| 165.00 | 0.00 | 0.90 | 0.45 | 0.17 | +0.14 | +466.67% | 0.00 | 1 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 170.00 | 0.00 | 0.96 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:47 PM EST |
| 175.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 180.00 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.45 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:47 PM EST |
| 185.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 16 | 2.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 190.00 | 0.00 | 0.53 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:47 PM EST |
| 195.00 | 0.00 | 0.96 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:47 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.19 | -95.00% | 0.00 | 20 | 229 | 2.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 205.00 | 0.00 | 0.96 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:47 PM EST |
| 210.00 | 0.00 | 0.36 | 0.18 | 0.01 | -0.05 | -83.34% | 0.00 | 20 | 41 | 2.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 215.00 | 0.00 | 0.74 | 0.37 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:47 PM EST |
| 220.00 | 0.00 | 0.49 | 0.25 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 46 | 2.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 50 | 312 | 2.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 98 | 1.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 235.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.96 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 240.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.91 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 245.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.87 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:47 PM EST |
| 250.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 533 | 1.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 96 | 1.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 260.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 1.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 265.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.71 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 280.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 355 | 1.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.61 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 290.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 4,527 | 1.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 4,477 | 62 | 1.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 300.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 1,158 | 617 | 1.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 305.00 | 0.00 | 0.42 | 0.21 | 0.07 | -0.06 | -46.16% | 0.00 | 3 | 88 | 1.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 310.00 | 0.03 | 0.13 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 209 | 1.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 315.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 11 | 10,081 | 1.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 320.00 | 0.04 | 0.11 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 325 | 159 | 1.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 325.00 | 0.04 | 0.12 | 0.08 | 0.12 | +0.01 | +9.10% | 0.00 | 893 | 210 | 1.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 327.50 | 0.01 | 0.51 | 0.26 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 330.00 | 0.04 | 0.31 | 0.18 | 0.14 | -0.01 | -6.67% | 0.00 | 3 | 147 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 332.50 | 0.01 | 0.49 | 0.25 | 0.10 | -0.06 | -37.50% | 0.00 | 38 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 335.00 | 0.04 | 0.50 | 0.27 | 0.10 | -0.07 | -41.18% | 0.00 | 32 | 130 | 1.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 337.50 | 0.01 | 0.41 | 0.21 | 0.11 | -0.10 | -47.62% | 0.00 | 3 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 340.00 | 0.02 | 0.15 | 0.09 | 0.16 | -0.01 | -5.89% | 0.00 | 3,061 | 296 | 1.16 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 342.50 | 0.01 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.13 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:47 PM EST |
| 345.00 | 0.01 | 0.53 | 0.27 | 0.12 | -0.07 | -36.85% | 0.00 | 65 | 152 | 1.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 347.50 | 0.02 | 0.52 | 0.27 | 0.15 | -0.10 | -40.00% | 0.00 | 32 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 350.00 | 0.12 | 0.40 | 0.26 | 0.14 | -0.11 | -44.00% | 0.00 | 995 | 650 | 1.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 352.50 | 0.01 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 355.00 | 0.01 | 0.23 | 0.12 | 0.16 | -0.10 | -38.47% | 0.00 | 46 | 216 | 1.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 357.50 | 0.01 | 0.32 | 0.17 | 0.27 | -0.02 | -6.90% | 0.00 | 1 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 360.00 | 0.13 | 0.17 | 0.15 | 0.17 | -0.16 | -48.49% | 0.00 | 214 | 318 | 1.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 362.50 | 0.01 | 0.23 | 0.12 | 0.17 | -0.16 | -48.49% | 0.00 | 58 | 29 | 1.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 365.00 | 0.12 | 0.21 | 0.17 | 0.20 | -0.09 | -31.04% | 0.00 | 89 | 391 | 1.13 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 367.50 | 0.03 | 0.25 | 0.14 | 0.20 | -0.10 | -33.34% | 0.00 | 4 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 370.00 | 0.14 | 0.23 | 0.19 | 0.17 | -0.13 | -43.34% | 0.00 | 132 | 549 | 1.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 372.50 | 0.07 | 0.46 | 0.27 | 0.30 | -0.12 | -28.58% | 0.00 | 1 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 375.00 | 0.15 | 0.27 | 0.21 | 0.25 | -0.15 | -37.50% | 0.00 | 181 | 285 | 1.04 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 377.50 | 0.07 | 0.36 | 0.22 | 0.28 | -0.22 | -44.00% | 0.00 | 11 | 5 | 1.04 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 380.00 | 0.21 | 0.28 | 0.25 | 0.22 | -0.16 | -42.11% | 0.00 | 256 | 538 | 1.03 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 382.50 | 0.09 | 0.34 | 0.22 | 0.30 | -0.11 | -26.83% | 0.00 | 1 | 1 | 1.00 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 385.00 | 0.22 | 0.38 | 0.30 | 0.34 | -0.08 | -19.05% | 0.00 | 21 | 273 | 1.02 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 387.50 | 0.13 | 0.43 | 0.28 | 0.37 | -0.12 | -24.49% | 0.00 | 1 | 4 | 0.99 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 390.00 | 0.22 | 0.34 | 0.28 | 0.29 | -0.28 | -49.13% | 0.00 | 83 | 469 | 0.97 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 392.50 | 0.24 | 0.50 | 0.37 | 0.35 | -0.29 | -45.32% | 0.00 | 54 | 10 | 1.01 | 0.00 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 395.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.40 | -53.34% | 0.00 | 260 | 471 | 0.96 | 0.00 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 397.50 | 0.16 | 0.52 | 0.34 | 0.52 | -0.25 | -32.47% | 0.00 | 2 | 126 | 0.94 | 0.00 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 400.00 | 0.31 | 0.43 | 0.37 | 0.38 | -0.43 | -53.09% | 0.00 | 884 | 1,699 | 0.96 | 0.00 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 402.50 | 0.24 | 0.44 | 0.34 | 0.47 | -0.51 | -52.05% | 0.00 | 4 | 16 | 0.94 | 0.00 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 405.00 | 0.24 | 0.58 | 0.41 | 0.47 | -0.33 | -41.25% | 0.00 | 48 | 195 | 0.90 | 0.00 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 407.50 | 0.24 | 0.51 | 0.38 | 0.51 | -0.57 | -52.78% | 0.00 | 7 | 66 | 0.89 | 0.00 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 410.00 | 0.40 | 0.58 | 0.49 | 0.49 | -0.69 | -58.48% | 0.00 | 145 | 622 | 0.91 | -0.01 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 412.50 | 0.37 | 0.57 | 0.47 | 0.67 | -0.33 | -33.00% | 0.00 | 2 | 56 | 0.91 | -0.01 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 415.00 | 0.45 | 0.63 | 0.54 | 0.66 | -0.69 | -51.12% | 0.00 | 87 | 549 | 0.89 | -0.01 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 417.50 | 0.47 | 0.71 | 0.59 | 0.72 | -0.70 | -49.30% | 0.00 | 2 | 103 | 0.91 | -0.01 | 0.00 | -0.14 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 420.00 | 0.56 | 0.69 | 0.63 | 0.60 | -1.00 | -62.50% | 0.00 | 291 | 590 | 0.87 | -0.01 | 0.00 | -0.15 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 422.50 | 0.52 | 0.74 | 0.63 | 0.82 | -0.83 | -50.31% | 0.00 | 93 | 119 | 0.83 | -0.01 | 0.00 | -0.16 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 425.00 | 0.66 | 0.79 | 0.73 | 0.72 | -1.19 | -62.31% | 0.00 | 121 | 597 | 0.85 | -0.01 | 0.00 | -0.18 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 427.50 | 0.70 | 0.97 | 0.84 | 0.77 | -0.99 | -56.25% | 0.00 | 91 | 37 | 0.86 | -0.02 | 0.00 | -0.19 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 430.00 | 0.76 | 0.93 | 0.85 | 0.81 | -1.29 | -61.43% | 0.00 | 427 | 734 | 0.83 | -0.02 | 0.00 | -0.21 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 432.50 | 0.83 | 1.12 | 0.98 | 0.90 | -0.95 | -51.36% | 0.00 | 33 | 74 | 0.84 | -0.02 | 0.00 | -0.23 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 435.00 | 0.90 | 1.09 | 1.00 | 0.99 | -1.51 | -60.40% | 0.00 | 181 | 557 | 0.83 | -0.02 | 0.00 | -0.25 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 437.50 | 0.78 | 1.38 | 1.08 | 1.31 | -1.44 | -52.37% | 0.00 | 18 | 120 | 0.82 | -0.03 | 0.00 | -0.27 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 440.00 | 1.12 | 1.25 | 1.19 | 1.12 | -1.85 | -62.29% | 0.00 | 380 | 995 | 0.81 | -0.03 | 0.00 | -0.29 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 442.50 | 1.04 | 1.55 | 1.30 | 1.44 | -1.84 | -56.10% | 0.00 | 87 | 124 | 0.81 | -0.03 | 0.00 | -0.31 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 445.00 | 1.28 | 1.56 | 1.42 | 1.28 | -2.07 | -61.80% | 0.00 | 126 | 1,187 | 0.79 | -0.04 | 0.00 | -0.34 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 447.50 | 1.30 | 1.59 | 1.45 | 1.47 | -1.80 | -55.05% | 0.00 | 32 | 193 | 0.80 | -0.04 | 0.00 | -0.36 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 450.00 | 1.49 | 1.69 | 1.59 | 1.50 | -2.50 | -62.50% | 0.00 | 1,449 | 1,331 | 0.79 | -0.04 | 0.00 | -0.39 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 452.50 | 1.56 | 1.87 | 1.72 | 1.80 | -2.55 | -58.63% | 0.00 | 172 | 233 | 0.79 | -0.05 | 0.00 | -0.42 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 455.00 | 1.68 | 1.95 | 1.82 | 1.81 | -2.93 | -61.82% | 0.00 | 242 | 814 | 0.78 | -0.06 | 0.00 | -0.45 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 457.50 | 1.85 | 2.13 | 1.99 | 1.97 | -2.53 | -56.23% | 0.00 | 101 | 472 | 0.77 | -0.06 | 0.00 | -0.49 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 460.00 | 2.00 | 2.33 | 2.17 | 2.06 | -3.44 | -62.55% | 0.00 | 1,550 | 1,240 | 0.77 | -0.07 | 0.00 | -0.52 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 462.50 | 2.13 | 2.47 | 2.30 | 2.56 | -3.24 | -55.87% | 0.00 | 125 | 225 | 0.76 | -0.07 | 0.00 | -0.55 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 465.00 | 2.31 | 2.65 | 2.48 | 2.60 | -3.68 | -58.60% | 0.01 | 375 | 1,042 | 0.75 | -0.08 | 0.00 | -0.59 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 467.50 | 2.60 | 2.89 | 2.75 | 3.10 | -4.10 | -56.95% | 0.01 | 57 | 128 | 0.75 | -0.09 | 0.00 | -0.62 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 470.00 | 2.81 | 3.20 | 3.01 | 2.91 | -4.42 | -60.30% | 0.01 | 1,002 | 2,319 | 0.75 | -0.10 | 0.00 | -0.66 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 472.50 | 2.92 | 3.50 | 3.21 | 3.09 | -5.31 | -63.22% | 0.01 | 88 | 241 | 0.74 | -0.10 | 0.00 | -0.70 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 475.00 | 3.25 | 3.70 | 3.48 | 3.31 | -5.29 | -61.52% | 0.01 | 514 | 646 | 0.74 | -0.11 | 0.00 | -0.74 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 477.50 | 3.65 | 4.00 | 3.83 | 3.58 | -5.82 | -61.92% | 0.01 | 136 | 471 | 0.74 | -0.12 | 0.00 | -0.78 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 480.00 | 4.00 | 4.30 | 4.15 | 4.10 | -5.94 | -59.17% | 0.01 | 1,961 | 1,799 | 0.73 | -0.13 | 0.00 | -0.81 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 482.50 | 4.25 | 4.85 | 4.55 | 4.33 | -6.92 | -61.52% | 0.01 | 132 | 449 | 0.73 | -0.14 | 0.00 | -0.85 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 485.00 | 4.45 | 5.05 | 4.75 | 4.60 | -6.75 | -59.48% | 0.01 | 379 | 384 | 0.72 | -0.15 | 0.00 | -0.89 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 487.50 | 4.85 | 5.50 | 5.18 | 5.13 | -7.15 | -58.23% | 0.01 | 921 | 277 | 0.72 | -0.16 | 0.00 | -0.93 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 490.00 | 5.40 | 5.90 | 5.65 | 5.48 | -7.52 | -57.85% | 0.01 | 1,180 | 1,137 | 0.72 | -0.18 | 0.00 | -0.97 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 492.50 | 5.65 | 6.85 | 6.25 | 7.27 | -6.71 | -48.00% | 0.01 | 51 | 167 | 0.71 | -0.19 | 0.00 | -1.01 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 495.00 | 6.25 | 7.00 | 6.63 | 6.70 | -8.10 | -54.73% | 0.01 | 359 | 358 | 0.71 | -0.20 | 0.00 | -1.04 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 497.50 | 6.70 | 7.85 | 7.28 | 6.90 | -8.23 | -54.40% | 0.01 | 203 | 119 | 0.70 | -0.21 | 0.01 | -1.08 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 500.00 | 7.45 | 8.25 | 7.85 | 7.75 | -9.18 | -54.23% | 0.02 | 2,303 | 1,343 | 0.71 | -0.23 | 0.01 | -1.12 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 502.50 | 8.05 | 9.25 | 8.65 | 8.23 | -10.33 | -55.66% | 0.02 | 100 | 108 | 0.70 | -0.24 | 0.01 | -1.15 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 505.00 | 8.65 | 9.50 | 9.08 | 8.88 | -10.08 | -53.17% | 0.02 | 487 | 457 | 0.70 | -0.25 | 0.01 | -1.18 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 507.50 | 9.25 | 10.30 | 9.78 | 9.50 | -10.70 | -52.97% | 0.02 | 63 | 107 | 0.70 | -0.27 | 0.01 | -1.21 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 510.00 | 10.05 | 11.10 | 10.58 | 10.64 | -10.36 | -49.34% | 0.02 | 1,314 | 548 | 0.69 | -0.29 | 0.01 | -1.24 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 512.50 | 10.90 | 11.80 | 11.35 | 10.95 | -11.34 | -50.88% | 0.02 | 74 | 283 | 0.69 | -0.30 | 0.01 | -1.27 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 515.00 | 11.90 | 12.50 | 12.20 | 11.85 | -12.22 | -50.77% | 0.02 | 573 | 442 | 0.69 | -0.32 | 0.01 | -1.29 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 517.50 | 12.45 | 13.75 | 13.10 | 12.26 | -13.26 | -51.96% | 0.03 | 572 | 162 | 0.69 | -0.33 | 0.01 | -1.32 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 520.00 | 13.45 | 14.55 | 14.00 | 13.76 | -13.22 | -49.00% | 0.03 | 877 | 760 | 0.69 | -0.35 | 0.01 | -1.34 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 522.50 | 14.25 | 16.05 | 15.15 | 14.18 | -13.82 | -49.36% | 0.03 | 163 | 246 | 0.69 | -0.37 | 0.01 | -1.36 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 525.00 | 15.50 | 16.45 | 15.98 | 15.40 | -13.85 | -47.35% | 0.03 | 420 | 403 | 0.69 | -0.38 | 0.01 | -1.37 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 527.50 | 16.65 | 17.90 | 17.28 | 17.05 | -14.64 | -46.20% | 0.03 | 568 | 266 | 0.69 | -0.40 | 0.01 | -1.39 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 530.00 | 17.60 | 18.95 | 18.28 | 18.20 | -15.06 | -45.28% | 0.03 | 3,335 | 277 | 0.69 | -0.42 | 0.01 | -1.40 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 532.50 | 18.85 | 19.90 | 19.38 | 18.50 | -15.10 | -44.94% | 0.04 | 638 | 43 | 0.68 | -0.44 | 0.01 | -1.41 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 535.00 | 20.05 | 21.35 | 20.70 | 21.40 | -14.82 | -40.92% | 0.04 | 729 | 108 | 0.69 | -0.46 | 0.01 | -1.42 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 537.50 | 21.10 | 22.85 | 21.98 | 21.45 | -10.65 | -33.18% | 0.04 | 209 | 23 | 0.69 | -0.47 | 0.01 | -1.42 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 540.00 | 22.65 | 24.15 | 23.40 | 23.20 | -16.80 | -42.00% | 0.04 | 446 | 669 | 0.69 | -0.49 | 0.01 | -1.42 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 542.50 | 23.65 | 25.55 | 24.60 | 23.63 | -11.20 | -32.16% | 0.05 | 88 | 68 | 0.69 | -0.51 | 0.01 | -1.42 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 545.00 | 25.25 | 26.90 | 26.08 | 24.40 | -11.19 | -31.45% | 0.05 | 89 | 94 | 0.69 | -0.53 | 0.01 | -1.41 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 547.50 | 26.70 | 28.40 | 27.55 | 27.90 | -6.10 | -17.95% | 0.05 | 4 | 63 | 0.69 | -0.54 | 0.01 | -1.41 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 550.00 | 27.90 | 30.05 | 28.98 | 27.90 | -16.89 | -37.71% | 0.05 | 199 | 212 | 0.69 | -0.56 | 0.01 | -1.40 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 552.50 | 29.75 | 31.55 | 30.65 | 29.20 | -14.90 | -33.79% | 0.06 | 5 | 21 | 0.69 | -0.58 | 0.01 | -1.39 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 555.00 | 31.30 | 33.25 | 32.28 | 31.55 | -15.74 | -33.29% | 0.06 | 45 | 40 | 0.68 | -0.60 | 0.01 | -1.37 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 557.50 | 32.15 | 37.05 | 34.60 | 36.07 | -22.38 | -38.29% | 0.06 | 1 | 16 | 0.68 | -0.61 | 0.01 | -1.36 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 560.00 | 33.45 | 37.65 | 35.55 | 36.02 | -18.82 | -34.32% | 0.06 | 26 | 77 | 0.69 | -0.63 | 0.01 | -1.34 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 562.50 | 34.85 | 39.60 | 37.23 | 43.55 | +7.74 | +21.62% | 0.07 | 1 | 16 | 0.68 | -0.65 | 0.01 | -1.32 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 565.00 | 35.10 | 40.40 | 37.75 | 38.11 | -16.58 | -30.32% | 0.07 | 19 | 16 | 0.67 | -0.66 | 0.01 | -1.29 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 567.50 | 38.40 | 43.60 | 41.00 | 43.34 | -10.76 | -19.89% | 0.07 | 20 | 3 | 0.68 | -0.68 | 0.01 | -1.27 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 570.00 | 40.20 | 44.65 | 42.43 | 41.90 | -17.50 | -29.47% | 0.07 | 5 | 168 | 0.69 | -0.69 | 0.01 | -1.24 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 572.50 | 40.55 | 47.15 | 43.85 | 58.10 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.68 | -0.71 | 0.01 | -1.22 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 575.00 | 42.85 | 48.35 | 45.60 | 58.35 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.67 | -0.72 | 0.01 | -1.19 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 577.50 | 45.60 | 50.65 | 48.13 | 54.24 | -15.12 | -21.80% | 0.08 | 5 | 37 | 0.67 | -0.74 | 0.01 | -1.16 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 580.00 | 47.80 | 52.35 | 50.08 | 54.60 | -11.67 | -17.61% | 0.09 | 33 | 44 | 0.67 | -0.75 | 0.01 | -1.13 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 582.50 | 49.55 | 54.45 | 52.00 | 52.23 | -3.27 | -5.90% | 0.09 | 39 | 8 | 0.67 | -0.76 | 0.01 | -1.10 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 585.00 | 50.95 | 56.90 | 53.93 | 51.63 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.67 | -0.78 | 0.01 | -1.07 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 587.50 | 53.55 | 58.50 | 56.03 | 60.15 | +5.05 | +9.17% | 0.10 | 2 | 3 | 0.67 | -0.79 | 0.01 | -1.03 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 590.00 | 55.55 | 60.60 | 58.08 | 63.00 | +5.00 | +8.63% | 0.10 | 2 | 6 | 0.67 | -0.80 | 0.01 | -1.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 592.50 | 56.35 | 62.95 | 59.65 | 64.85 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.68 | -0.81 | 0.00 | -0.97 | 6/16/2026 | 6/18/2026 3:59:47 PM EST |
| 595.00 | 58.40 | 65.55 | 61.98 | 63.20 | -18.60 | -22.74% | 0.10 | 2 | 3 | 0.66 | -0.82 | 0.00 | -0.93 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 597.50 | 60.45 | 66.90 | 63.68 | % | 0.11 | 0 | 0 | 0.68 | -0.83 | 0.00 | -0.90 | 6/18/2026 3:59:47 PM EST | |||
| 600.00 | 64.00 | 68.70 | 66.35 | 71.45 | -3.55 | -4.74% | 0.11 | 7 | 24 | 0.69 | -0.84 | 0.00 | -0.87 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 602.50 | 66.15 | 72.25 | 69.20 | 70.00 | +5.00 | +7.70% | 0.11 | 2 | 5 | 0.65 | -0.85 | 0.00 | -0.83 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 605.00 | 67.15 | 74.05 | 70.60 | 83.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | -0.86 | 0.00 | -0.80 | 6/3/2026 | 6/18/2026 3:59:47 PM EST |
| 607.50 | 70.65 | 75.85 | 73.25 | 83.02 | -16.98 | -16.98% | 0.12 | 1 | 1 | 0.66 | -0.87 | 0.00 | -0.77 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 610.00 | 72.90 | 78.10 | 75.50 | 76.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.63 | -0.88 | 0.00 | -0.74 | 6/16/2026 | 6/18/2026 3:59:47 PM EST |
| 612.50 | 75.20 | 80.80 | 78.00 | 68.40 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.63 | -0.88 | 0.00 | -0.70 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 615.00 | 75.95 | 82.60 | 79.28 | 90.00 | -24.62 | -21.48% | 0.13 | 2 | 7 | 0.61 | -0.89 | 0.00 | -0.67 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 617.50 | 79.85 | 85.45 | 82.65 | 76.75 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.92 | -0.90 | 0.00 | -0.64 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 620.00 | 80.90 | 88.00 | 84.45 | % | 0.14 | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.61 | 6/18/2026 3:59:47 PM EST | |||
| 622.50 | 84.35 | 89.80 | 87.08 | % | 0.14 | 0 | 0 | 0.94 | -0.91 | 0.00 | -0.58 | 6/18/2026 3:59:47 PM EST | |||
| 625.00 | 86.30 | 92.60 | 89.45 | 181.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.94 | -0.92 | 0.00 | -0.55 | 5/13/2026 | 6/18/2026 3:59:47 PM EST |
| 627.50 | 88.60 | 94.80 | 91.70 | % | 0.15 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.52 | 6/18/2026 3:59:47 PM EST | |||
| 630.00 | 89.95 | 96.65 | 93.30 | % | 0.15 | 0 | 0 | 0.96 | -0.93 | 0.00 | -0.50 | 6/18/2026 3:59:47 PM EST | |||
| 632.50 | 92.55 | 99.60 | 96.08 | % | 0.15 | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.47 | 6/18/2026 3:59:47 PM EST | |||
| 635.00 | 96.05 | 101.30 | 98.68 | % | 0.16 | 0 | 0 | 0.98 | -0.94 | 0.00 | -0.45 | 6/18/2026 3:59:47 PM EST | |||
| 637.50 | 97.10 | 104.80 | 100.95 | % | 0.16 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.42 | 6/18/2026 3:59:47 PM EST | |||
| 640.00 | 100.55 | 106.85 | 103.70 | 118.10 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.00 | -0.95 | 0.00 | -0.40 | 6/17/2026 | 6/18/2026 3:59:47 PM EST |
| 642.50 | 102.95 | 109.00 | 105.98 | % | 0.16 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.37 | 6/18/2026 3:59:47 PM EST | |||
| 645.00 | 104.55 | 111.85 | 108.20 | % | 0.17 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.35 | 6/18/2026 3:59:47 PM EST | |||
| 647.50 | 106.75 | 113.60 | 110.18 | % | 0.17 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.33 | 6/18/2026 3:59:47 PM EST | |||
| 650.00 | 109.15 | 116.85 | 113.00 | 114.10 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.52 | -0.96 | 0.00 | -0.31 | 6/16/2026 | 6/18/2026 3:59:47 PM EST |
| 652.50 | 111.45 | 118.10 | 114.78 | % | 0.18 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.29 | 6/18/2026 3:59:47 PM EST | |||
| 655.00 | 114.90 | 121.15 | 118.03 | % | 0.18 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.27 | 6/18/2026 3:59:47 PM EST | |||
| 657.50 | 117.50 | 124.15 | 120.83 | % | 0.18 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.26 | 6/18/2026 3:59:47 PM EST | |||
| 660.00 | 119.95 | 125.80 | 122.88 | 130.25 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.08 | -0.97 | 0.00 | -0.24 | 6/3/2026 | 6/18/2026 3:59:47 PM EST |
| 662.50 | 122.00 | 129.20 | 125.60 | % | 0.19 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.22 | 6/18/2026 3:59:47 PM EST | |||
| 665.00 | 125.15 | 131.20 | 128.18 | % | 0.19 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.21 | 6/18/2026 3:59:47 PM EST | |||
| 667.50 | 126.55 | 133.30 | 129.93 | % | 0.19 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.19 | 6/18/2026 3:59:47 PM EST | |||
| 670.00 | 129.65 | 136.20 | 132.93 | 195.62 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.18 | 6/5/2026 | 6/18/2026 3:59:47 PM EST |
| 672.50 | 132.15 | 139.40 | 135.78 | % | 0.20 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.17 | 6/18/2026 3:59:47 PM EST | |||
| 675.00 | 135.05 | 140.45 | 137.75 | % | 0.20 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.16 | 6/18/2026 3:59:47 PM EST | |||
| 677.50 | 137.10 | 142.95 | 140.03 | % | 0.21 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.15 | 6/18/2026 3:59:47 PM EST | |||
| 680.00 | 140.10 | 145.70 | 142.90 | 217.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.13 | 5/11/2026 | 6/18/2026 3:59:47 PM EST |
| 682.50 | 141.30 | 147.90 | 144.60 | % | 0.21 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.13 | 6/18/2026 3:59:47 PM EST | |||
| 685.00 | 144.65 | 150.70 | 147.68 | % | 0.22 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.12 | 6/18/2026 3:59:47 PM EST | |||
| 687.50 | 147.00 | 152.75 | 149.88 | % | 0.22 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.11 | 6/18/2026 3:59:47 PM EST | |||
| 690.00 | 149.90 | 155.90 | 152.90 | 157.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.10 | 6/3/2026 | 6/18/2026 3:59:47 PM EST |
| 692.50 | 151.00 | 158.45 | 154.73 | % | 0.22 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.09 | 6/18/2026 3:59:47 PM EST | |||
| 695.00 | 154.80 | 160.65 | 157.73 | % | 0.23 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.08 | 6/18/2026 3:59:47 PM EST | |||
| 697.50 | 157.00 | 162.75 | 159.88 | % | 0.23 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.08 | 6/18/2026 3:59:47 PM EST | |||
| 700.00 | 159.35 | 166.00 | 162.68 | 151.74 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.07 | 6/15/2026 | 6/18/2026 3:59:47 PM EST |
| 702.50 | 161.85 | 167.75 | 164.80 | % | 0.23 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.07 | 6/18/2026 3:59:47 PM EST | |||
| 705.00 | 164.40 | 170.25 | 167.33 | % | 0.24 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.06 | 6/18/2026 3:59:47 PM EST | |||
| 710.00 | 169.50 | 175.15 | 172.33 | 207.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.05 | 5/26/2026 | 6/18/2026 3:59:47 PM EST |
| 720.00 | 179.75 | 185.25 | 182.50 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.04 | 6/18/2026 3:59:47 PM EST | |||
| 730.00 | 189.50 | 195.05 | 192.28 | 194.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.02 | 6/3/2026 | 6/18/2026 3:59:47 PM EST |
| 740.00 | 199.30 | 205.85 | 202.58 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 6/18/2026 3:59:47 PM EST | |||
| 750.00 | 209.40 | 215.15 | 212.28 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 6/18/2026 3:59:47 PM EST | |||
| 760.00 | 219.85 | 226.15 | 223.00 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 6/18/2026 3:59:47 PM EST | |||
| 770.00 | 229.40 | 236.20 | 232.80 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 780.00 | 239.45 | 245.35 | 242.40 | % | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 790.00 | 248.40 | 256.10 | 252.25 | % | 0.32 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 800.00 | 259.50 | 266.55 | 263.03 | 344.57 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:47 PM EST |
| 810.00 | 269.50 | 275.75 | 272.63 | 272.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:47 PM EST |
| 820.00 | 278.40 | 285.55 | 281.98 | % | 0.34 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 830.00 | 289.50 | 296.95 | 293.23 | 376.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/18/2026 3:59:47 PM EST |
| 840.00 | 299.45 | 306.45 | 302.95 | % | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 850.00 | 308.40 | 316.50 | 312.45 | % | 0.37 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 860.00 | 318.40 | 325.15 | 321.78 | % | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 870.00 | 329.50 | 335.55 | 332.53 | % | 0.38 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 880.00 | 338.80 | 345.20 | 342.00 | % | 0.39 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 890.00 | 349.85 | 355.25 | 352.55 | % | 0.40 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 900.00 | 358.40 | 365.25 | 361.83 | % | 0.40 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 910.00 | 368.40 | 375.25 | 371.83 | % | 0.41 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 920.00 | 378.40 | 385.10 | 381.75 | % | 0.41 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 930.00 | 389.85 | 395.25 | 392.55 | 436.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:47 PM EST |
| 940.00 | 399.30 | 405.45 | 402.38 | 446.77 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:47 PM EST |
| 950.00 | 409.85 | 415.30 | 412.58 | % | 0.43 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 960.00 | 419.50 | 425.25 | 422.38 | % | 0.44 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 970.00 | 428.40 | 436.80 | 432.60 | % | 0.45 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 980.00 | 438.40 | 445.80 | 442.10 | % | 0.45 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 990.00 | 449.85 | 455.10 | 452.48 | % | 0.46 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 1,000.00 | 459.85 | 466.80 | 463.33 | % | 0.46 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 1,010.00 | 469.85 | 475.25 | 472.55 | % | 0.47 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 1,020.00 | 479.35 | 486.55 | 482.95 | % | 0.47 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 1,030.00 | 489.30 | 495.50 | 492.40 | % | 0.48 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 1,040.00 | 499.35 | 505.25 | 502.30 | % | 0.48 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 1,050.00 | 509.30 | 515.05 | 512.18 | % | 0.49 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 1,060.00 | 519.30 | 525.75 | 522.53 | % | 0.49 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 1,070.00 | 528.75 | 535.50 | 532.13 | % | 0.50 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 1,080.00 | 539.65 | 545.15 | 542.40 | % | 0.50 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 1,090.00 | 549.85 | 555.25 | 552.55 | % | 0.51 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 1,100.00 | 558.00 | 565.25 | 561.63 | % | 0.51 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 1,110.00 | 569.85 | 576.10 | 572.98 | % | 0.52 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST |