Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $221.62 as of 12/9/2025 8:13:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 180.95 | 182.25 | 181.60 | 182.10 | 0.00 | 0.00% | 4.54 | 0 | 7 | 9.43 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 45.00 | 175.95 | 177.25 | 176.60 | % | 3.92 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 50.00 | 171.00 | 172.25 | 171.63 | % | 3.43 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 55.00 | 166.00 | 167.25 | 166.63 | 167.99 | 0.00 | 0.00% | 3.03 | 0 | 1 | 7.69 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 60.00 | 161.00 | 162.25 | 161.63 | % | 2.69 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 65.00 | 156.00 | 157.25 | 156.63 | 154.00 | 0.00 | 0.00% | 2.41 | 0 | 1 | 6.79 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:53 PM EST |
| 70.00 | 151.00 | 152.25 | 151.63 | % | 2.17 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 75.00 | 146.00 | 147.25 | 146.63 | 144.43 | 0.00 | 0.00% | 1.96 | 0 | 4 | 6.03 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 80.00 | 141.00 | 142.25 | 141.63 | 135.40 | 0.00 | 0.00% | 1.77 | 0 | 10 | 5.69 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 85.00 | 136.00 | 137.25 | 136.63 | 136.00 | 0.00 | 0.00% | 1.61 | 0 | 8 | 5.44 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 90.00 | 131.00 | 132.25 | 131.63 | 127.92 | 0.00 | 0.00% | 1.46 | 0 | 5 | 5.07 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 95.00 | 126.05 | 127.25 | 126.65 | 123.82 | 0.00 | 0.00% | 1.33 | 0 | 5 | 4.85 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 100.00 | 121.00 | 122.25 | 121.63 | 120.55 | 0.00 | 0.00% | 1.22 | 0 | 27 | 4.59 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 105.00 | 116.00 | 117.25 | 116.63 | 115.52 | 0.00 | 0.00% | 1.11 | 0 | 40 | 4.33 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 110.00 | 111.00 | 112.30 | 111.65 | 109.19 | 0.00 | 0.00% | 1.02 | 0 | 10 | 4.09 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 115.00 | 106.05 | 107.30 | 106.68 | 107.50 | 0.00 | 0.00% | 0.93 | 0 | 9 | 3.85 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 120.00 | 101.05 | 102.30 | 101.68 | 97.81 | 0.00 | 0.00% | 0.85 | 0 | 16 | 3.62 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 125.00 | 96.05 | 97.30 | 96.68 | 96.43 | 0.00 | 0.00% | 0.77 | 0 | 13 | 3.41 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 130.00 | 91.05 | 92.30 | 91.68 | 89.84 | 0.00 | 0.00% | 0.71 | 0 | 28 | 3.20 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 135.00 | 86.05 | 87.30 | 86.68 | 88.06 | 0.00 | 0.00% | 0.64 | 0 | 21 | 3.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 140.00 | 81.05 | 82.30 | 81.68 | 82.54 | 0.00 | 0.00% | 0.58 | 0 | 26 | 2.81 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 145.00 | 76.05 | 77.30 | 76.68 | 79.07 | 0.00 | 0.00% | 0.53 | 0 | 22 | 2.62 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 150.00 | 71.05 | 72.30 | 71.68 | 72.50 | 0.00 | 0.00% | 0.48 | 0 | 151 | 2.44 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 155.00 | 66.10 | 67.30 | 66.70 | 65.17 | 0.00 | 0.00% | 0.43 | 0 | 38 | 2.26 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 160.00 | 61.05 | 62.30 | 61.68 | 58.24 | 0.00 | 0.00% | 0.39 | 0 | 59 | 2.09 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 165.00 | 56.10 | 57.30 | 56.70 | 56.04 | 0.00 | 0.00% | 0.34 | 0 | 49 | 1.92 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 170.00 | 51.10 | 52.30 | 51.70 | 49.91 | 0.00 | 0.00% | 0.30 | 0 | 115 | 1.75 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 175.00 | 46.60 | 46.75 | 46.68 | 47.66 | 0.00 | 0.00% | 0.27 | 0 | 53 | 1.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 177.50 | 43.60 | 44.80 | 44.20 | 42.15 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.54 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 180.00 | 41.60 | 41.85 | 41.73 | 41.63 | 0.00 | 0.00% | 0.23 | 0 | 806 | 1.05 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 182.50 | 38.60 | 39.85 | 39.23 | 37.78 | 0.00 | 0.00% | 0.21 | 0 | 44 | 1.38 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 185.00 | 36.60 | 37.50 | 37.05 | 36.22 | 0.00 | 0.00% | 0.20 | 0 | 110 | 0.93 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 187.50 | 33.65 | 34.85 | 34.25 | 35.15 | 0.00 | 0.00% | 0.18 | 0 | 84 | 1.22 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 190.00 | 31.65 | 31.85 | 31.75 | 31.36 | 0.00 | 0.00% | 0.17 | 0 | 429 | 0.86 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 192.50 | 29.15 | 29.70 | 29.43 | 30.00 | 0.00 | 0.00% | 0.15 | 0 | 143 | 0.80 | 0.99 | 0.00 | -0.03 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 195.00 | 26.70 | 27.60 | 27.15 | 26.37 | 0.00 | 0.00% | 0.14 | 0 | 249 | 0.69 | 0.99 | 0.00 | -0.05 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 197.50 | 24.25 | 24.45 | 24.35 | 23.95 | 0.00 | 0.00% | 0.12 | 0 | 223 | 0.68 | 0.98 | 0.00 | -0.10 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 200.00 | 21.85 | 22.00 | 21.93 | 21.75 | 0.00 | 0.00% | 0.11 | 0 | 1,522 | 0.68 | 0.97 | 0.01 | -0.17 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 202.50 | 19.45 | 19.90 | 19.68 | 19.50 | 0.00 | 0.00% | 0.10 | 0 | 729 | 0.65 | 0.95 | 0.01 | -0.26 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 205.00 | 17.10 | 17.30 | 17.20 | 16.70 | 0.00 | 0.00% | 0.08 | 0 | 526 | 0.64 | 0.92 | 0.01 | -0.34 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 207.50 | 14.85 | 15.50 | 15.18 | 14.90 | 0.00 | 0.00% | 0.07 | 0 | 402 | 0.63 | 0.88 | 0.02 | -0.44 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 210.00 | 12.70 | 12.90 | 12.80 | 12.84 | 0.00 | 0.00% | 0.06 | 0 | 1,571 | 0.63 | 0.84 | 0.02 | -0.54 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 212.50 | 10.70 | 10.85 | 10.78 | 10.98 | 0.00 | 0.00% | 0.05 | 0 | 530 | 0.62 | 0.78 | 0.02 | -0.63 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 215.00 | 8.80 | 9.00 | 8.90 | 8.89 | 0.00 | 0.00% | 0.04 | 0 | 1,405 | 0.61 | 0.72 | 0.03 | -0.72 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 217.50 | 7.15 | 7.30 | 7.23 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 1,611 | 0.60 | 0.65 | 0.03 | -0.78 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 220.00 | 5.65 | 5.80 | 5.73 | 5.72 | 0.00 | 0.00% | 0.03 | 0 | 5,320 | 0.60 | 0.57 | 0.03 | -0.82 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 222.50 | 4.40 | 4.50 | 4.45 | 4.45 | 0.00 | 0.00% | 0.02 | 0 | 4,218 | 0.60 | 0.49 | 0.03 | -0.83 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 225.00 | 3.35 | 3.45 | 3.40 | 3.38 | 0.00 | 0.00% | 0.02 | 0 | 10,936 | 0.60 | 0.40 | 0.03 | -0.80 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 227.50 | 2.51 | 2.54 | 2.53 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 6,686 | 0.60 | 0.33 | 0.03 | -0.74 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 230.00 | 1.83 | 1.86 | 1.85 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 10,874 | 0.60 | 0.26 | 0.03 | -0.67 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 232.50 | 1.31 | 1.33 | 1.32 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 4,288 | 0.60 | 0.20 | 0.02 | -0.58 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 235.00 | 0.91 | 0.93 | 0.92 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 8,608 | 0.60 | 0.15 | 0.02 | -0.48 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 237.50 | 0.62 | 0.64 | 0.63 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 5,507 | 0.60 | 0.11 | 0.02 | -0.39 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 240.00 | 0.42 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 6,603 | 0.61 | 0.08 | 0.01 | -0.31 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 242.50 | 0.27 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6,567 | 0.61 | 0.06 | 0.01 | -0.23 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 245.00 | 0.17 | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,621 | 0.61 | 0.04 | 0.01 | -0.17 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 247.50 | 0.10 | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,598 | 0.60 | 0.03 | 0.00 | -0.12 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 250.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7,513 | 0.61 | 0.02 | 0.00 | -0.07 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 252.50 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 819 | 0.60 | 0.01 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 255.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,328 | 0.61 | 0.01 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,589 | 0.63 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 846 | 0.70 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,408 | 0.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 832 | 0.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 718 | 0.89 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 645 | 0.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,381 | 1.01 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 757 | 1.06 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.12 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 685 | 1.18 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.23 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 466 | 1.28 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.33 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.38 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.43 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.48 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.53 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.58 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.62 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 492 | 1.71 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.80 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:53 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.97 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.05 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.13 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:53 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.20 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:53 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.27 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:53 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.41 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:53 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:53 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:53 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:53 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:53 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:53 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.53 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.37 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.23 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 391 | 2.09 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,589 | 1.95 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,304 | 1.82 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 914 | 1.70 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,582 | 1.58 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,507 | 1.46 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,459 | 1.34 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,920 | 1.27 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,504 | 1.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,570 | 1.06 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 175.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,296 | 0.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 177.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,827 | 0.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 180.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,803 | 0.89 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 182.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,158 | 0.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 185.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,948 | 0.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 187.50 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,766 | 0.81 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 190.00 | 0.07 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,601 | 0.78 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 192.50 | 0.09 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,710 | 0.75 | -0.01 | 0.00 | -0.03 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 195.00 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,202 | 0.72 | -0.01 | 0.00 | -0.05 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 197.50 | 0.17 | 0.19 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,236 | 0.70 | -0.02 | 0.00 | -0.10 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 200.00 | 0.25 | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5,030 | 0.68 | -0.03 | 0.01 | -0.17 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 202.50 | 0.36 | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2,234 | 0.66 | -0.05 | 0.01 | -0.26 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 205.00 | 0.52 | 0.54 | 0.53 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4,068 | 0.65 | -0.08 | 0.01 | -0.34 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 207.50 | 0.76 | 0.78 | 0.77 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2,999 | 0.64 | -0.12 | 0.02 | -0.44 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 210.00 | 1.10 | 1.12 | 1.11 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5,135 | 0.63 | -0.16 | 0.02 | -0.54 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 212.50 | 1.56 | 1.59 | 1.58 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 2,049 | 0.62 | -0.22 | 0.02 | -0.63 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 215.00 | 2.18 | 2.22 | 2.20 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 3,967 | 0.61 | -0.28 | 0.03 | -0.72 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 217.50 | 2.99 | 3.05 | 3.02 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2,195 | 0.61 | -0.35 | 0.03 | -0.78 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 220.00 | 3.95 | 4.10 | 4.03 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 3,650 | 0.60 | -0.43 | 0.03 | -0.82 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 222.50 | 5.20 | 5.30 | 5.25 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 1,435 | 0.60 | -0.51 | 0.03 | -0.83 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 225.00 | 6.65 | 6.75 | 6.70 | 6.70 | 0.00 | 0.00% | 0.03 | 0 | 2,260 | 0.60 | -0.60 | 0.03 | -0.80 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 227.50 | 8.25 | 8.40 | 8.33 | 8.35 | 0.00 | 0.00% | 0.04 | 0 | 204 | 0.61 | -0.67 | 0.03 | -0.74 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 230.00 | 10.10 | 10.25 | 10.18 | 10.60 | 0.00 | 0.00% | 0.04 | 0 | 874 | 0.60 | -0.74 | 0.03 | -0.67 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 232.50 | 12.10 | 12.25 | 12.18 | 12.55 | 0.00 | 0.00% | 0.05 | 0 | 259 | 0.61 | -0.80 | 0.02 | -0.58 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 235.00 | 13.80 | 14.35 | 14.08 | 14.20 | 0.00 | 0.00% | 0.06 | 0 | 713 | 0.61 | -0.85 | 0.02 | -0.48 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 237.50 | 15.70 | 16.60 | 16.15 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.61 | -0.89 | 0.02 | -0.39 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 240.00 | 18.30 | 18.90 | 18.60 | 18.77 | 0.00 | 0.00% | 0.08 | 0 | 680 | 0.61 | -0.92 | 0.01 | -0.31 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 242.50 | 21.05 | 21.25 | 21.15 | 22.60 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.62 | -0.94 | 0.01 | -0.23 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 245.00 | 23.20 | 23.65 | 23.43 | 23.52 | 0.00 | 0.00% | 0.10 | 0 | 282 | 0.62 | -0.96 | 0.01 | -0.17 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 247.50 | 25.20 | 26.10 | 25.65 | 25.90 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.60 | -0.97 | 0.00 | -0.12 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 250.00 | 28.35 | 28.55 | 28.45 | 28.54 | 0.00 | 0.00% | 0.11 | 0 | 329 | 0.71 | -0.98 | 0.00 | -0.07 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 252.50 | 30.30 | 31.55 | 30.93 | 29.85 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.02 | -0.99 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 255.00 | 33.15 | 34.05 | 33.60 | 33.95 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.08 | -0.99 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 260.00 | 38.30 | 38.90 | 38.60 | 36.85 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.14 | -1.00 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 265.00 | 43.15 | 44.05 | 43.60 | 43.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 270.00 | 48.20 | 49.05 | 48.63 | 48.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 275.00 | 52.80 | 54.05 | 53.43 | 60.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 280.00 | 57.80 | 58.95 | 58.38 | 63.70 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.53 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 285.00 | 62.80 | 64.05 | 63.43 | 68.72 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 290.00 | 67.80 | 69.05 | 68.43 | 58.54 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:53 PM EST |
| 295.00 | 72.80 | 74.05 | 73.43 | % | 0.25 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 300.00 | 77.80 | 79.05 | 78.43 | 79.94 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 305.00 | 82.80 | 84.05 | 83.43 | 90.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 310.00 | 87.80 | 89.05 | 88.43 | 95.06 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 315.00 | 92.80 | 94.05 | 93.43 | % | 0.30 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 320.00 | 97.80 | 99.05 | 98.43 | 80.84 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:53 PM EST |
| 325.00 | 102.80 | 104.05 | 103.43 | 92.78 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:53 PM EST |
| 330.00 | 107.80 | 109.05 | 108.43 | % | 0.33 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 335.00 | 112.80 | 114.05 | 113.43 | % | 0.34 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 340.00 | 117.80 | 119.05 | 118.43 | % | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 345.00 | 122.80 | 124.05 | 123.43 | % | 0.36 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 350.00 | 127.80 | 129.05 | 128.43 | % | 0.37 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 360.00 | 137.80 | 139.05 | 138.43 | % | 0.38 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 370.00 | 147.80 | 149.05 | 148.43 | % | 0.40 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 380.00 | 157.80 | 159.05 | 158.43 | 160.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 390.00 | 167.80 | 169.05 | 168.43 | 167.56 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 400.00 | 177.80 | 179.05 | 178.43 | 181.43 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 410.00 | 187.80 | 189.05 | 188.43 | % | 0.46 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 420.00 | 197.80 | 199.05 | 198.43 | % | 0.47 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 430.00 | 207.80 | 209.05 | 208.43 | % | 0.48 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 440.00 | 217.75 | 219.05 | 218.40 | % | 0.50 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 450.00 | 227.75 | 229.05 | 228.40 | % | 0.51 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 460.00 | 237.75 | 239.05 | 238.40 | % | 0.52 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 470.00 | 247.75 | 249.05 | 248.40 | % | 0.53 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 480.00 | 257.75 | 259.10 | 258.43 | % | 0.54 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 490.00 | 267.75 | 269.10 | 268.43 | % | 0.55 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 500.00 | 277.75 | 279.10 | 278.43 | % | 0.56 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 510.00 | 287.75 | 289.10 | 288.43 | % | 0.57 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 520.00 | 297.75 | 299.10 | 298.43 | % | 0.57 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |