Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $252.74 as of 1/28/2026 8:04:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 211.95 | 213.55 | 212.75 | 209.26 | 0.00 | 0.00% | 5.32 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:48 PM EST |
| 45.00 | 206.90 | 208.55 | 207.73 | % | 4.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 50.00 | 201.90 | 203.55 | 202.73 | 202.89 | 0.00 | 0.00% | 4.05 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:48 PM EST |
| 55.00 | 196.85 | 198.55 | 197.70 | % | 3.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 60.00 | 191.90 | 193.60 | 192.75 | % | 3.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 65.00 | 186.90 | 188.60 | 187.75 | % | 2.89 | 0 | 0 | 9.58 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 70.00 | 181.90 | 183.55 | 182.73 | % | 2.61 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 75.00 | 176.90 | 178.60 | 177.75 | 163.26 | 0.00 | 0.00% | 2.37 | 0 | 3 | 8.61 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/28/2026 3:59:48 PM EST |
| 80.00 | 171.90 | 173.55 | 172.73 | 154.45 | 0.00 | 0.00% | 2.16 | 0 | 2 | 8.18 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/28/2026 3:59:48 PM EST |
| 85.00 | 166.95 | 168.60 | 167.78 | 169.00 | +2.00 | +1.20% | 1.97 | 1 | 5 | 7.77 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 90.00 | 161.95 | 163.60 | 162.78 | 167.03 | 0.00 | 0.00% | 1.81 | 0 | 14 | 7.39 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 95.00 | 156.90 | 158.65 | 157.78 | 159.89 | -8.43 | -5.01% | 1.66 | 1 | 2 | 7.02 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 100.00 | 152.00 | 153.55 | 152.78 | 151.70 | 0.00 | 0.00% | 1.53 | 0 | 6 | 6.68 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:48 PM EST |
| 105.00 | 146.90 | 148.75 | 147.83 | 148.46 | 0.00 | 0.00% | 1.41 | 0 | 29 | 6.35 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:48 PM EST |
| 110.00 | 141.90 | 143.60 | 142.75 | 143.80 | 0.00 | 0.00% | 1.30 | 0 | 16 | 6.04 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:48 PM EST |
| 115.00 | 136.90 | 138.70 | 137.80 | 138.80 | 0.00 | 0.00% | 1.20 | 0 | 8 | 5.75 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:48 PM EST |
| 120.00 | 131.95 | 133.55 | 132.75 | 134.15 | -5.11 | -3.67% | 1.11 | 1 | 10 | 5.47 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 125.00 | 126.95 | 128.55 | 127.75 | 125.96 | -1.29 | -1.02% | 1.02 | 1 | 26 | 5.20 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 130.00 | 122.00 | 123.55 | 122.78 | 120.90 | -0.79 | -0.65% | 0.94 | 12 | 31 | 4.94 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 135.00 | 116.95 | 118.55 | 117.75 | 117.85 | +1.88 | +1.63% | 0.87 | 1 | 8 | 4.69 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 140.00 | 112.00 | 113.55 | 112.78 | 110.96 | 0.00 | 0.00% | 0.81 | 0 | 36 | 4.45 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:48 PM EST |
| 145.00 | 106.95 | 108.55 | 107.75 | 107.30 | -1.39 | -1.28% | 0.74 | 1 | 12 | 4.21 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 150.00 | 101.95 | 103.60 | 102.78 | 107.08 | +5.99 | +5.93% | 0.69 | 2 | 208 | 3.98 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 155.00 | 96.95 | 98.55 | 97.75 | 97.00 | +1.20 | +1.26% | 0.63 | 2 | 12 | 3.76 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 160.00 | 91.95 | 93.55 | 92.75 | 92.94 | 0.00 | 0.00% | 0.58 | 0 | 59 | 3.51 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:48 PM EST |
| 165.00 | 86.90 | 88.55 | 87.73 | 88.17 | +1.78 | +2.06% | 0.53 | 1 | 26 | 3.38 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 170.00 | 81.95 | 83.60 | 82.78 | 83.17 | +1.00 | +1.22% | 0.49 | 1 | 114 | 3.18 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 175.00 | 77.05 | 78.55 | 77.80 | 76.90 | +1.62 | +2.16% | 0.44 | 11 | 70 | 2.98 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 180.00 | 71.85 | 73.50 | 72.68 | 70.80 | -0.60 | -0.84% | 0.40 | 35 | 628 | 2.72 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 182.50 | 69.45 | 71.10 | 70.28 | 76.76 | 0.00 | 0.00% | 0.39 | 0 | 8 | 2.69 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 185.00 | 67.05 | 68.60 | 67.83 | 66.42 | +0.65 | +0.99% | 0.37 | 1 | 100 | 2.60 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 187.50 | 64.55 | 66.10 | 65.33 | 74.24 | 0.00 | 0.00% | 0.35 | 0 | 15 | 2.50 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 190.00 | 62.10 | 63.55 | 62.83 | 63.22 | +2.37 | +3.90% | 0.33 | 3 | 572 | 2.35 | 1.00 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 192.50 | 59.55 | 61.10 | 60.33 | 60.27 | 0.00 | 0.00% | 0.31 | 0 | 20 | 2.32 | 1.00 | 0.00 | -0.01 | 1/27/2026 | 1/28/2026 3:59:48 PM EST |
| 195.00 | 57.00 | 58.60 | 57.80 | 59.63 | +1.63 | +2.81% | 0.30 | 1 | 124 | 2.25 | 1.00 | 0.00 | -0.02 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 197.50 | 54.65 | 56.15 | 55.40 | 59.60 | +3.45 | +6.15% | 0.28 | 6 | 68 | 2.16 | 1.00 | 0.00 | -0.03 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 200.00 | 52.10 | 53.55 | 52.83 | 53.02 | +2.17 | +4.27% | 0.26 | 36 | 716 | 2.02 | 0.99 | 0.00 | -0.05 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 202.50 | 49.65 | 51.15 | 50.40 | 50.53 | +2.56 | +5.34% | 0.25 | 2 | 208 | 1.98 | 0.99 | 0.00 | -0.06 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 205.00 | 47.75 | 48.90 | 48.33 | 46.90 | -0.30 | -0.64% | 0.24 | 17 | 953 | 1.46 | 0.99 | 0.00 | -0.08 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 207.50 | 44.70 | 46.20 | 45.45 | 45.93 | -6.43 | -12.28% | 0.22 | 1 | 346 | 1.83 | 0.99 | 0.00 | -0.12 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 210.00 | 42.80 | 43.90 | 43.35 | 43.40 | +1.75 | +4.21% | 0.21 | 192 | 2,018 | 1.18 | 0.98 | 0.00 | -0.15 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 212.50 | 38.85 | 40.90 | 39.88 | 42.52 | +2.79 | +7.03% | 0.19 | 1 | 283 | 1.67 | 0.98 | 0.00 | -0.19 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 215.00 | 37.80 | 39.00 | 38.40 | 36.58 | -0.12 | -0.33% | 0.18 | 39 | 1,870 | 0.90 | 0.97 | 0.00 | -0.24 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 217.50 | 34.85 | 36.15 | 35.50 | 35.60 | +0.97 | +2.81% | 0.16 | 5 | 833 | 1.40 | 0.97 | 0.00 | -0.29 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 220.00 | 32.55 | 34.00 | 33.28 | 33.35 | +1.59 | +5.01% | 0.15 | 43 | 3,186 | 1.24 | 0.96 | 0.00 | -0.37 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 222.50 | 30.10 | 31.45 | 30.78 | 30.71 | +1.43 | +4.89% | 0.14 | 34 | 654 | 1.12 | 0.95 | 0.01 | -0.44 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 225.00 | 28.00 | 29.55 | 28.78 | 28.08 | +0.93 | +3.43% | 0.13 | 187 | 1,793 | 0.97 | 0.94 | 0.01 | -0.53 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 227.50 | 25.60 | 27.20 | 26.40 | 26.01 | +1.51 | +6.17% | 0.12 | 41 | 1,078 | 0.94 | 0.93 | 0.01 | -0.63 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 230.00 | 23.25 | 24.30 | 23.78 | 23.47 | +1.44 | +6.54% | 0.10 | 252 | 3,627 | 0.79 | 0.91 | 0.01 | -0.76 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 232.50 | 20.90 | 21.95 | 21.43 | 19.34 | -0.91 | -4.50% | 0.09 | 50 | 1,040 | 0.77 | 0.90 | 0.01 | -0.83 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 235.00 | 18.65 | 19.50 | 19.08 | 19.00 | +0.83 | +4.57% | 0.08 | 114 | 3,601 | 0.81 | 0.88 | 0.01 | -0.89 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 237.50 | 16.40 | 17.65 | 17.03 | 15.90 | +0.45 | +2.92% | 0.07 | 53 | 904 | 0.83 | 0.85 | 0.01 | -0.96 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 240.00 | 13.50 | 14.70 | 14.10 | 14.32 | +0.41 | +2.95% | 0.06 | 840 | 3,495 | 0.80 | 0.82 | 0.02 | -1.04 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 242.50 | 12.20 | 12.45 | 12.33 | 12.35 | +1.00 | +8.82% | 0.05 | 940 | 780 | 0.77 | 0.78 | 0.02 | -1.12 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 245.00 | 10.25 | 10.50 | 10.38 | 10.38 | +0.77 | +8.02% | 0.04 | 1,310 | 2,573 | 0.76 | 0.73 | 0.02 | -1.21 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 247.50 | 8.50 | 8.70 | 8.60 | 8.75 | +0.60 | +7.37% | 0.03 | 649 | 1,598 | 0.75 | 0.66 | 0.03 | -1.29 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 250.00 | 6.90 | 7.10 | 7.00 | 6.93 | -0.02 | -0.29% | 0.03 | 5,008 | 6,287 | 0.73 | 0.59 | 0.03 | -1.35 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 252.50 | 5.50 | 5.70 | 5.60 | 5.55 | 0.00 | 0.00% | 0.02 | 18,563 | 3,442 | 0.72 | 0.52 | 0.03 | -1.38 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 255.00 | 4.30 | 4.40 | 4.35 | 4.35 | -0.15 | -3.34% | 0.02 | 14,618 | 5,534 | 0.72 | 0.45 | 0.03 | -1.35 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 257.50 | 3.25 | 3.40 | 3.33 | 3.33 | -0.17 | -4.86% | 0.01 | 9,750 | 3,961 | 0.71 | 0.38 | 0.03 | -1.29 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 260.00 | 2.48 | 2.54 | 2.51 | 2.48 | -0.24 | -8.83% | 0.01 | 21,766 | 10,945 | 0.70 | 0.31 | 0.03 | -1.18 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 262.50 | 1.82 | 1.88 | 1.85 | 1.82 | -0.25 | -12.08% | 0.01 | 2,942 | 3,552 | 0.70 | 0.24 | 0.02 | -1.04 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 265.00 | 1.32 | 1.35 | 1.34 | 1.33 | -0.22 | -14.20% | 0.01 | 8,008 | 10,941 | 0.70 | 0.19 | 0.02 | -0.89 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 267.50 | 0.95 | 0.99 | 0.97 | 0.95 | -0.21 | -18.11% | 0.00 | 3,037 | 2,181 | 0.70 | 0.14 | 0.02 | -0.75 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 270.00 | 0.69 | 0.71 | 0.70 | 0.69 | -0.16 | -18.83% | 0.00 | 11,164 | 7,518 | 0.71 | 0.11 | 0.01 | -0.62 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 272.50 | 0.49 | 0.52 | 0.51 | 0.49 | -0.13 | -20.97% | 0.00 | 4,578 | 3,364 | 0.72 | 0.08 | 0.01 | -0.49 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 275.00 | 0.35 | 0.38 | 0.37 | 0.36 | -0.08 | -18.19% | 0.00 | 4,383 | 8,560 | 0.73 | 0.06 | 0.01 | -0.36 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 277.50 | 0.26 | 0.28 | 0.27 | 0.26 | -0.06 | -18.75% | 0.00 | 1,149 | 1,035 | 0.74 | 0.05 | 0.01 | -0.27 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 280.00 | 0.19 | 0.21 | 0.20 | 0.19 | -0.04 | -17.40% | 0.00 | 3,291 | 9,384 | 0.76 | 0.04 | 0.01 | -0.20 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 282.50 | 0.14 | 0.16 | 0.15 | 0.16 | -0.02 | -11.12% | 0.00 | 657 | 1,500 | 0.77 | 0.03 | 0.00 | -0.15 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 285.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 0.00 | 1,106 | 4,361 | 0.79 | 0.02 | 0.00 | -0.11 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 287.50 | 0.08 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 532 | 1,115 | 0.81 | 0.02 | 0.00 | -0.08 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 290.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 1,418 | 3,974 | 0.82 | 0.01 | 0.00 | -0.06 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 292.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 140 | 832 | 0.83 | 0.01 | 0.00 | -0.05 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 295.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 758 | 1,222 | 0.85 | 0.01 | 0.00 | -0.03 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 297.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 62 | 764 | 0.86 | 0.00 | 0.00 | -0.02 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 300.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1,993 | 4,232 | 0.89 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 305.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 151 | 1,447 | 0.91 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 310.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 340 | 1,209 | 0.98 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 464 | 1,089 | 1.02 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 154 | 727 | 1.08 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 1,043 | 1.15 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 385 | 522 | 1.21 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.27 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:48 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.33 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.39 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:48 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 415 | 1.45 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 422 | 1.56 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 514 | 1.67 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.78 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 433 | 1.88 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.17 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/28/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/28/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/28/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/28/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/28/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/28/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/28/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 678 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 905 | 2.60 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,325 | 2.46 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,482 | 2.31 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,576 | 2.18 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 11,310 | 2.05 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 444 | 1,955 | 1.92 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 202 | 1,882 | 1.91 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 175.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 149 | 5,640 | 1.67 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 180.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 1,537 | 9,811 | 1.73 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 182.50 | 0.02 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 218 | 178 | 1.67 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 185.00 | 0.04 | 0.07 | 0.06 | 0.04 | +0.02 | +100.00% | 0.00 | 192 | 2,120 | 1.66 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 187.50 | 0.04 | 0.07 | 0.06 | 0.04 | +0.02 | +100.00% | 0.00 | 24 | 1,131 | 1.61 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 190.00 | 0.05 | 0.08 | 0.07 | 0.05 | +0.03 | +150.00% | 0.00 | 813 | 6,102 | 1.58 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 192.50 | 0.05 | 0.08 | 0.07 | 0.03 | +0.01 | +50.00% | 0.00 | 124 | 751 | 1.53 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 195.00 | 0.06 | 0.10 | 0.08 | 0.06 | +0.04 | +200.00% | 0.00 | 2,313 | 4,084 | 1.48 | 0.00 | 0.00 | -0.02 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 197.50 | 0.07 | 0.10 | 0.09 | 0.08 | +0.05 | +166.67% | 0.00 | 187 | 606 | 1.44 | 0.00 | 0.00 | -0.03 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 200.00 | 0.09 | 0.10 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 323 | 4,625 | 1.39 | -0.01 | 0.00 | -0.05 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 202.50 | 0.10 | 0.14 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 55 | 1,092 | 1.36 | -0.01 | 0.00 | -0.06 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 205.00 | 0.11 | 0.14 | 0.13 | 0.12 | +0.07 | +140.00% | 0.00 | 953 | 3,173 | 1.33 | -0.01 | 0.00 | -0.08 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 207.50 | 0.13 | 0.18 | 0.16 | 0.15 | +0.07 | +87.50% | 0.00 | 1,109 | 13,743 | 1.28 | -0.01 | 0.00 | -0.12 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 210.00 | 0.16 | 0.20 | 0.18 | 0.16 | +0.06 | +60.00% | 0.00 | 1,988 | 3,717 | 1.25 | -0.02 | 0.00 | -0.15 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 212.50 | 0.19 | 0.23 | 0.21 | 0.19 | +0.05 | +35.72% | 0.00 | 324 | 1,535 | 1.21 | -0.02 | 0.00 | -0.19 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 215.00 | 0.22 | 0.26 | 0.24 | 0.19 | +0.01 | +5.56% | 0.00 | 972 | 2,809 | 1.17 | -0.03 | 0.00 | -0.24 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 217.50 | 0.28 | 0.30 | 0.29 | 0.23 | +0.02 | +9.53% | 0.00 | 800 | 4,455 | 1.13 | -0.03 | 0.00 | -0.29 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 220.00 | 0.30 | 0.33 | 0.32 | 0.31 | +0.04 | +14.82% | 0.00 | 33,829 | 65,083 | 1.08 | -0.04 | 0.00 | -0.37 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 222.50 | 0.36 | 0.42 | 0.39 | 0.36 | +0.05 | +16.13% | 0.00 | 355 | 1,744 | 1.05 | -0.05 | 0.01 | -0.44 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 225.00 | 0.45 | 0.47 | 0.46 | 0.45 | +0.05 | +12.50% | 0.00 | 1,286 | 3,971 | 1.01 | -0.06 | 0.01 | -0.53 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 227.50 | 0.52 | 0.55 | 0.54 | 0.55 | +0.05 | +10.00% | 0.00 | 712 | 3,561 | 0.97 | -0.07 | 0.01 | -0.63 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 230.00 | 0.64 | 0.68 | 0.66 | 0.66 | +0.02 | +3.13% | 0.00 | 2,839 | 8,966 | 0.93 | -0.09 | 0.01 | -0.76 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 232.50 | 0.78 | 0.82 | 0.80 | 0.81 | -0.01 | -1.22% | 0.00 | 1,768 | 5,273 | 0.90 | -0.10 | 0.01 | -0.83 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 235.00 | 0.97 | 1.01 | 0.99 | 0.99 | -0.06 | -5.72% | 0.00 | 3,054 | 4,271 | 0.86 | -0.12 | 0.01 | -0.89 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 237.50 | 1.22 | 1.26 | 1.24 | 1.21 | -0.17 | -12.32% | 0.01 | 1,855 | 3,711 | 0.83 | -0.15 | 0.01 | -0.96 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 240.00 | 1.55 | 1.60 | 1.58 | 1.54 | -0.24 | -13.49% | 0.01 | 5,816 | 8,068 | 0.81 | -0.18 | 0.02 | -1.04 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 242.50 | 1.99 | 2.03 | 2.01 | 1.95 | -0.36 | -15.59% | 0.01 | 2,681 | 3,276 | 0.79 | -0.22 | 0.02 | -1.12 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 245.00 | 2.55 | 2.61 | 2.58 | 2.60 | -0.38 | -12.76% | 0.01 | 4,295 | 3,943 | 0.77 | -0.27 | 0.02 | -1.21 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 247.50 | 3.25 | 3.35 | 3.30 | 3.25 | -0.57 | -14.93% | 0.01 | 2,740 | 3,434 | 0.75 | -0.34 | 0.03 | -1.29 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 250.00 | 4.10 | 4.25 | 4.18 | 4.18 | -0.57 | -12.00% | 0.02 | 17,697 | 7,176 | 0.73 | -0.41 | 0.03 | -1.35 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 252.50 | 5.20 | 5.35 | 5.28 | 5.25 | -0.75 | -12.50% | 0.02 | 6,166 | 2,687 | 0.73 | -0.48 | 0.03 | -1.38 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 255.00 | 6.45 | 6.65 | 6.55 | 6.45 | -0.95 | -12.84% | 0.03 | 5,452 | 3,356 | 0.72 | -0.55 | 0.03 | -1.35 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 257.50 | 7.90 | 8.15 | 8.03 | 7.80 | -1.65 | -17.46% | 0.03 | 1,121 | 3,172 | 0.71 | -0.62 | 0.03 | -1.29 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 260.00 | 9.55 | 9.80 | 9.68 | 9.65 | -1.55 | -13.84% | 0.04 | 9,239 | 2,734 | 0.71 | -0.69 | 0.03 | -1.18 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 262.50 | 11.40 | 11.65 | 11.53 | 11.35 | -1.05 | -8.47% | 0.04 | 252 | 665 | 0.70 | -0.76 | 0.02 | -1.04 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 265.00 | 12.45 | 13.80 | 13.13 | 13.47 | -1.63 | -10.80% | 0.05 | 222 | 869 | 0.66 | -0.81 | 0.02 | -0.89 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 267.50 | 14.55 | 15.85 | 15.20 | 15.35 | -1.55 | -9.18% | 0.06 | 41 | 302 | 0.70 | -0.86 | 0.02 | -0.75 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 270.00 | 17.75 | 18.35 | 18.05 | 17.55 | -1.90 | -9.77% | 0.07 | 38 | 430 | 0.71 | -0.89 | 0.01 | -0.62 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 272.50 | 19.00 | 21.15 | 20.08 | 19.86 | -2.39 | -10.75% | 0.07 | 8 | 141 | 0.73 | -0.92 | 0.01 | -0.49 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 275.00 | 21.05 | 22.80 | 21.93 | 23.85 | -0.20 | -0.84% | 0.08 | 35 | 129 | 0.60 | -0.94 | 0.01 | -0.36 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 277.50 | 23.50 | 26.10 | 24.80 | 26.25 | -0.05 | -0.19% | 0.09 | 40 | 105 | 0.90 | -0.95 | 0.01 | -0.27 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 280.00 | 26.40 | 28.50 | 27.45 | 28.70 | +0.40 | +1.42% | 0.10 | 50 | 79 | 0.52 | -0.96 | 0.01 | -0.20 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 282.50 | 28.80 | 31.00 | 29.90 | 29.80 | -0.50 | -1.65% | 0.11 | 1 | 70 | 0.87 | -0.97 | 0.00 | -0.15 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 285.00 | 31.30 | 33.50 | 32.40 | 31.80 | -1.80 | -5.36% | 0.11 | 3 | 33 | 0.89 | -0.98 | 0.00 | -0.11 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 287.50 | 34.05 | 35.55 | 34.80 | 35.15 | -3.55 | -9.18% | 0.12 | 4 | 5 | 1.19 | -0.98 | 0.00 | -0.08 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 290.00 | 36.25 | 38.45 | 37.35 | 38.00 | -1.35 | -3.44% | 0.13 | 1 | 46 | 0.99 | -0.99 | 0.00 | -0.06 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 292.50 | 39.00 | 40.55 | 39.78 | 36.00 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.31 | -0.99 | 0.00 | -0.05 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 295.00 | 41.55 | 43.30 | 42.43 | 41.90 | -2.45 | -5.53% | 0.14 | 3 | 1 | 1.05 | -0.99 | 0.00 | -0.03 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 297.50 | 44.00 | 45.55 | 44.78 | 44.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.02 | 1/26/2026 | 1/28/2026 3:59:48 PM EST |
| 300.00 | 46.30 | 47.55 | 46.93 | 46.00 | -2.70 | -5.55% | 0.16 | 1 | 2 | 1.19 | -1.00 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 3:59:48 PM EST |
| 305.00 | 51.55 | 53.00 | 52.28 | 45.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 310.00 | 56.50 | 57.95 | 57.23 | 52.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 315.00 | 61.50 | 63.20 | 62.35 | % | 0.20 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 320.00 | 66.50 | 68.20 | 67.35 | 68.73 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:48 PM EST |
| 325.00 | 71.50 | 73.20 | 72.35 | 68.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 330.00 | 76.50 | 78.20 | 77.35 | 106.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/28/2026 3:59:48 PM EST |
| 335.00 | 81.50 | 83.15 | 82.33 | % | 0.25 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 340.00 | 86.55 | 88.20 | 87.38 | 78.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 345.00 | 91.55 | 93.20 | 92.38 | 85.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 350.00 | 96.55 | 98.20 | 97.38 | 88.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:48 PM EST |
| 360.00 | 106.55 | 108.20 | 107.38 | % | 0.30 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 370.00 | 116.55 | 118.20 | 117.38 | % | 0.32 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 380.00 | 126.55 | 128.20 | 127.38 | % | 0.34 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 390.00 | 136.55 | 138.20 | 137.38 | % | 0.35 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 400.00 | 146.55 | 148.20 | 147.38 | % | 0.37 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 410.00 | 156.55 | 158.20 | 157.38 | % | 0.38 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST | |||
| 420.00 | 166.55 | 168.20 | 167.38 | % | 0.40 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:48 PM EST |