Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $469.22 as of 8/11/2026 6:44:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 442.20 | 447.90 | 445.05 | 429.46 | 0.00 | 0.00% | 11.13 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 45.00 | 437.25 | 442.35 | 439.80 | 426.65 | 0.00 | 0.00% | 9.77 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 50.00 | 432.20 | 437.80 | 435.00 | 435.65 | +14.00 | +3.32% | 8.70 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 55.00 | 427.20 | 432.15 | 429.68 | 430.75 | +19.20 | +4.67% | 7.81 | 4 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 60.00 | 422.15 | 427.90 | 425.03 | 422.95 | +11.15 | +2.71% | 7.08 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 65.00 | 417.15 | 422.80 | 419.98 | 406.80 | 0.00 | 0.00% | 6.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 70.00 | 412.25 | 417.65 | 414.95 | 396.99 | 0.00 | 0.00% | 5.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 75.00 | 407.25 | 412.95 | 410.10 | % | 5.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 80.00 | 402.20 | 407.95 | 405.08 | 386.33 | 0.00 | 0.00% | 5.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 85.00 | 397.15 | 402.50 | 399.83 | 381.33 | 0.00 | 0.00% | 4.70 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 90.00 | 392.20 | 397.95 | 395.08 | 379.59 | 0.00 | 0.00% | 4.39 | 0 | 10 | 9.67 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 95.00 | 387.25 | 392.40 | 389.83 | 389.13 | +13.67 | +3.65% | 4.10 | 1 | 1 | 9.35 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 100.00 | 382.25 | 387.95 | 385.10 | 389.20 | 0.00 | 0.00% | 3.85 | 0 | 1 | 9.09 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:57 PM EST |
| 105.00 | 377.15 | 382.40 | 379.78 | 375.35 | 0.00 | 0.00% | 3.62 | 0 | 4 | 8.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 110.00 | 372.25 | 377.95 | 375.10 | 380.32 | 0.00 | 0.00% | 3.41 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 115.00 | 367.25 | 372.95 | 370.10 | 359.79 | 0.00 | 0.00% | 3.22 | 0 | 5 | 8.28 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 120.00 | 362.30 | 367.95 | 365.13 | 354.59 | 0.00 | 0.00% | 3.04 | 0 | 3 | 8.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 125.00 | 357.20 | 362.95 | 360.08 | 341.75 | 0.00 | 0.00% | 2.88 | 0 | 2 | 7.77 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 130.00 | 352.20 | 357.95 | 355.08 | 336.44 | 0.00 | 0.00% | 2.73 | 0 | 2 | 7.55 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 135.00 | 347.25 | 352.95 | 350.10 | 331.70 | 0.00 | 0.00% | 2.59 | 0 | 3 | 7.37 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 140.00 | 342.15 | 347.85 | 345.00 | 356.24 | 0.00 | 0.00% | 2.46 | 0 | 1 | 7.16 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 145.00 | 337.15 | 342.75 | 339.95 | 331.63 | 0.00 | 0.00% | 2.34 | 0 | 7 | 6.96 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 150.00 | 332.25 | 337.95 | 335.10 | 402.37 | 0.00 | 0.00% | 2.23 | 0 | 1 | 6.77 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 3:59:57 PM EST |
| 155.00 | 327.20 | 332.85 | 330.03 | % | 2.13 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 160.00 | 322.20 | 327.95 | 325.08 | 321.86 | 0.00 | 0.00% | 2.03 | 0 | 2 | 6.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 165.00 | 317.20 | 322.95 | 320.08 | 322.56 | 0.00 | 0.00% | 1.94 | 0 | 4 | 6.23 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 170.00 | 312.25 | 317.95 | 315.10 | 317.53 | 0.00 | 0.00% | 1.85 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 175.00 | 307.25 | 312.80 | 310.03 | % | 1.77 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 180.00 | 302.25 | 307.95 | 305.10 | % | 1.70 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 185.00 | 297.25 | 302.40 | 299.83 | 299.14 | 0.00 | 0.00% | 1.62 | 0 | 6 | 5.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 190.00 | 292.30 | 297.40 | 294.85 | 287.61 | 0.00 | 0.00% | 1.55 | 0 | 4 | 5.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 195.00 | 287.20 | 293.00 | 290.10 | % | 1.49 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 200.00 | 282.00 | 287.90 | 284.95 | 231.53 | 0.00 | 0.00% | 1.42 | 0 | 4 | 5.19 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:57 PM EST |
| 205.00 | 277.30 | 282.90 | 280.10 | 344.79 | 0.00 | 0.00% | 1.37 | 0 | 1 | 5.05 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 3:59:57 PM EST |
| 210.00 | 272.30 | 278.00 | 275.15 | 267.38 | 0.00 | 0.00% | 1.31 | 0 | 7 | 4.92 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 215.00 | 267.30 | 273.00 | 270.15 | 274.10 | 0.00 | 0.00% | 1.26 | 0 | 4 | 4.76 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 220.00 | 262.30 | 268.00 | 265.15 | 248.00 | 0.00 | 0.00% | 1.21 | 0 | 11 | 4.64 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 225.00 | 257.30 | 263.00 | 260.15 | 250.88 | 0.00 | 0.00% | 1.16 | 0 | 5 | 4.54 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 230.00 | 252.30 | 258.00 | 255.15 | 242.98 | 0.00 | 0.00% | 1.11 | 0 | 7 | 4.42 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 235.00 | 247.30 | 253.00 | 250.15 | 297.57 | 0.00 | 0.00% | 1.06 | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:57 PM EST |
| 240.00 | 242.30 | 248.00 | 245.15 | 239.55 | 0.00 | 0.00% | 1.02 | 0 | 7 | 4.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 245.00 | 237.30 | 243.00 | 240.15 | 232.29 | 0.00 | 0.00% | 0.98 | 0 | 3 | 4.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 250.00 | 232.35 | 237.90 | 235.13 | 220.49 | 0.00 | 0.00% | 0.94 | 0 | 30 | 3.95 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 255.00 | 227.35 | 233.00 | 230.18 | 221.42 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 260.00 | 222.30 | 227.90 | 225.10 | 216.10 | 0.00 | 0.00% | 0.87 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 265.00 | 217.35 | 223.00 | 220.18 | 214.88 | 0.00 | 0.00% | 0.83 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 270.00 | 212.30 | 217.90 | 215.10 | 205.65 | 0.00 | 0.00% | 0.80 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 275.00 | 207.20 | 213.00 | 210.10 | 216.13 | 0.00 | 0.00% | 0.76 | 0 | 2 | 3.42 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 280.00 | 202.35 | 207.45 | 204.90 | 199.86 | 0.00 | 0.00% | 0.73 | 0 | 29 | 3.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 285.00 | 197.30 | 203.00 | 200.15 | 202.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 290.00 | 192.75 | 197.40 | 195.08 | 179.49 | 0.00 | 0.00% | 0.67 | 0 | 13 | 3.13 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 295.00 | 187.30 | 192.45 | 189.88 | 181.23 | 0.00 | 0.00% | 0.64 | 0 | 3 | 3.05 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 297.50 | 184.85 | 190.50 | 187.68 | % | 0.63 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 300.00 | 182.30 | 187.45 | 184.88 | 176.27 | 0.00 | 0.00% | 0.62 | 0 | 6 | 2.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 302.50 | 179.85 | 185.50 | 182.68 | % | 0.60 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 305.00 | 177.35 | 182.95 | 180.15 | 173.46 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 307.50 | 174.85 | 180.35 | 177.60 | 199.90 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:57 PM EST |
| 310.00 | 172.35 | 177.45 | 174.90 | 180.32 | 0.00 | 0.00% | 0.56 | 0 | 11 | 2.77 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 312.50 | 169.80 | 175.55 | 172.68 | 169.36 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 315.00 | 167.35 | 172.45 | 169.90 | 165.80 | 0.00 | 0.00% | 0.54 | 0 | 11 | 2.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 317.50 | 164.85 | 170.55 | 167.70 | % | 0.53 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 320.00 | 162.35 | 168.05 | 165.20 | 161.46 | 0.00 | 0.00% | 0.52 | 0 | 30 | 2.59 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 322.50 | 159.85 | 165.55 | 162.70 | 173.00 | 0.00 | 0.00% | 0.50 | 0 | 8 | 2.55 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 325.00 | 157.35 | 162.95 | 160.15 | 154.56 | 0.00 | 0.00% | 0.49 | 0 | 62 | 2.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 327.50 | 154.85 | 160.55 | 157.70 | % | 0.48 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 330.00 | 152.35 | 157.95 | 155.15 | 199.88 | 0.00 | 0.00% | 0.47 | 0 | 16 | 2.42 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 332.50 | 149.75 | 155.45 | 152.60 | % | 0.46 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 335.00 | 147.35 | 152.80 | 150.08 | 133.70 | 0.00 | 0.00% | 0.45 | 0 | 11 | 2.33 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 337.50 | 144.85 | 150.00 | 147.43 | 143.88 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 340.00 | 142.40 | 148.05 | 145.23 | 135.68 | 0.00 | 0.00% | 0.43 | 0 | 7 | 2.25 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 342.50 | 139.90 | 145.00 | 142.45 | % | 0.42 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 345.00 | 137.40 | 142.50 | 139.95 | 185.16 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 347.50 | 134.90 | 140.00 | 137.45 | % | 0.40 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 350.00 | 132.40 | 137.50 | 134.95 | 116.64 | 0.00 | 0.00% | 0.39 | 0 | 27 | 2.08 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 352.50 | 129.90 | 135.00 | 132.45 | % | 0.38 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 355.00 | 127.40 | 132.50 | 129.95 | 122.15 | 0.00 | 0.00% | 0.37 | 0 | 22 | 2.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 357.50 | 124.90 | 129.80 | 127.35 | % | 0.36 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 360.00 | 122.40 | 127.50 | 124.95 | 116.83 | 0.00 | 0.00% | 0.35 | 0 | 17 | 1.92 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 362.50 | 119.90 | 125.00 | 122.45 | 116.93 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 365.00 | 117.40 | 122.50 | 119.95 | 120.58 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.84 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 367.50 | 114.90 | 120.00 | 117.45 | % | 0.32 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 370.00 | 112.80 | 117.30 | 115.05 | 116.15 | +13.36 | +13.00% | 0.31 | 1 | 57 | 1.77 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 372.50 | 109.90 | 115.00 | 112.45 | % | 0.30 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 375.00 | 108.20 | 112.25 | 110.23 | 107.04 | 0.00 | 0.00% | 0.29 | 0 | 18 | 1.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 377.50 | 104.90 | 109.80 | 107.35 | 111.37 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:57 PM EST |
| 380.00 | 102.40 | 107.50 | 104.95 | 88.88 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.61 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 382.50 | 100.40 | 105.00 | 102.70 | 89.59 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 385.00 | 98.35 | 102.15 | 100.25 | 87.19 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.54 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 387.50 | 94.90 | 100.05 | 97.48 | 99.55 | +15.63 | +18.63% | 0.25 | 2 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 390.00 | 92.40 | 97.55 | 94.98 | 81.42 | 0.00 | 0.00% | 0.24 | 0 | 30 | 1.46 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 392.50 | 89.95 | 94.00 | 91.98 | 94.00 | % | 0.23 | 1 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/11/2026 3:59:57 PM EST | |
| 395.00 | 87.45 | 92.35 | 89.90 | 97.83 | 0.00 | 0.00% | 0.23 | 0 | 22 | 1.39 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 397.50 | 85.35 | 89.80 | 87.58 | 80.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.35 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 400.00 | 83.25 | 86.85 | 85.05 | 87.90 | +12.73 | +16.94% | 0.21 | 1 | 686 | 1.31 | 1.00 | 0.00 | -0.02 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 402.50 | 79.95 | 84.85 | 82.40 | 78.58 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.28 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 405.00 | 78.30 | 82.35 | 80.33 | 65.87 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.25 | 1.00 | 0.00 | -0.03 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 407.50 | 75.85 | 79.85 | 77.85 | 86.36 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.21 | 0.99 | 0.00 | -0.05 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 410.00 | 73.35 | 77.35 | 75.35 | 58.69 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.17 | 0.99 | 0.00 | -0.07 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 412.50 | 70.90 | 74.85 | 72.88 | 81.84 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.09 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 415.00 | 68.40 | 72.35 | 70.38 | 59.62 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.10 | 0.99 | 0.00 | -0.12 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 417.50 | 65.95 | 69.85 | 67.90 | 68.27 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.07 | 0.98 | 0.00 | -0.16 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 420.00 | 63.45 | 67.35 | 65.40 | 59.14 | 0.00 | 0.00% | 0.16 | 0 | 63 | 1.04 | 0.98 | 0.00 | -0.21 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 422.50 | 61.00 | 64.90 | 62.95 | 45.18 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.01 | 0.97 | 0.00 | -0.28 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 425.00 | 58.50 | 62.40 | 60.45 | 62.05 | +15.35 | +32.87% | 0.14 | 1 | 34 | 0.98 | 0.97 | 0.00 | -0.36 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 427.50 | 56.05 | 59.90 | 57.98 | 72.26 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.95 | 0.96 | 0.00 | -0.46 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 430.00 | 53.85 | 56.65 | 55.25 | 56.19 | +11.17 | +24.82% | 0.13 | 8 | 120 | 0.92 | 0.95 | 0.00 | -0.57 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 432.50 | 51.20 | 54.95 | 53.08 | % | 0.12 | 0 | 0 | 0.90 | 0.94 | 0.00 | -0.69 | 8/11/2026 3:59:57 PM EST | |||
| 435.00 | 48.95 | 52.50 | 50.73 | 51.30 | +11.14 | +27.74% | 0.12 | 6 | 425 | 0.87 | 0.93 | 0.00 | -0.77 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 437.50 | 46.50 | 50.05 | 48.28 | 36.23 | 0.00 | 0.00% | 0.11 | 0 | 104 | 0.72 | 0.91 | 0.01 | -0.86 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 440.00 | 44.05 | 47.60 | 45.83 | 49.16 | +12.68 | +34.76% | 0.10 | 1 | 541 | 0.72 | 0.90 | 0.01 | -0.95 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 442.50 | 41.80 | 45.20 | 43.50 | 34.23 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.70 | 0.88 | 0.01 | -1.05 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 445.00 | 38.55 | 42.75 | 40.65 | 37.98 | +8.93 | +30.74% | 0.09 | 2 | 66 | 0.69 | 0.86 | 0.01 | -1.15 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 447.50 | 36.80 | 40.40 | 38.60 | 39.50 | +7.65 | +24.02% | 0.09 | 3 | 10 | 0.69 | 0.84 | 0.01 | -1.25 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 450.00 | 34.55 | 37.70 | 36.13 | 36.46 | +8.54 | +30.59% | 0.08 | 10 | 300 | 0.68 | 0.81 | 0.01 | -1.35 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 452.50 | 32.25 | 35.70 | 33.98 | 25.70 | 0.00 | 0.00% | 0.08 | 0 | 112 | 0.69 | 0.79 | 0.01 | -1.45 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 455.00 | 30.50 | 32.45 | 31.48 | 30.43 | +6.68 | +28.13% | 0.07 | 3 | 104 | 0.69 | 0.76 | 0.01 | -1.54 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 457.50 | 27.85 | 30.15 | 29.00 | 30.15 | +8.60 | +39.91% | 0.06 | 8 | 23 | 0.69 | 0.73 | 0.01 | -1.62 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 460.00 | 25.95 | 27.90 | 26.93 | 27.06 | +7.86 | +40.94% | 0.06 | 10 | 207 | 0.68 | 0.70 | 0.01 | -1.70 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 462.50 | 23.85 | 25.80 | 24.83 | 24.75 | +7.58 | +44.15% | 0.05 | 1 | 38 | 0.68 | 0.67 | 0.01 | -1.77 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 465.00 | 21.75 | 23.85 | 22.80 | 25.50 | +9.25 | +56.93% | 0.05 | 36 | 169 | 0.67 | 0.63 | 0.01 | -1.83 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 467.50 | 19.90 | 21.75 | 20.83 | 20.75 | +5.55 | +36.52% | 0.04 | 27 | 175 | 0.67 | 0.60 | 0.01 | -1.87 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 470.00 | 18.65 | 19.65 | 19.15 | 19.26 | +6.17 | +47.14% | 0.04 | 88 | 490 | 0.66 | 0.56 | 0.01 | -1.90 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 472.50 | 16.85 | 17.95 | 17.40 | 18.00 | +6.15 | +51.90% | 0.04 | 107 | 219 | 0.67 | 0.53 | 0.01 | -1.92 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 475.00 | 15.40 | 16.25 | 15.83 | 15.00 | +4.20 | +38.89% | 0.03 | 206 | 523 | 0.66 | 0.49 | 0.01 | -1.92 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 477.50 | 13.55 | 14.50 | 14.03 | 14.80 | +5.40 | +57.45% | 0.03 | 68 | 532 | 0.66 | 0.45 | 0.01 | -1.91 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 480.00 | 12.00 | 13.05 | 12.53 | 12.43 | +3.93 | +46.24% | 0.03 | 370 | 3,229 | 0.66 | 0.42 | 0.01 | -1.88 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 482.50 | 10.65 | 11.55 | 11.10 | 11.56 | +3.96 | +52.11% | 0.02 | 134 | 1,171 | 0.66 | 0.38 | 0.01 | -1.84 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 485.00 | 9.45 | 10.25 | 9.85 | 9.90 | +3.34 | +50.92% | 0.02 | 615 | 3,759 | 0.66 | 0.35 | 0.01 | -1.79 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 487.50 | 8.25 | 9.00 | 8.63 | 9.04 | +2.79 | +44.64% | 0.02 | 315 | 234 | 0.66 | 0.32 | 0.01 | -1.73 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 490.00 | 7.50 | 7.90 | 7.70 | 7.50 | +2.40 | +47.06% | 0.02 | 471 | 2,398 | 0.65 | 0.29 | 0.01 | -1.66 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 492.50 | 6.20 | 6.90 | 6.55 | 6.50 | +2.10 | +47.73% | 0.01 | 164 | 2,663 | 0.66 | 0.26 | 0.01 | -1.58 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 495.00 | 5.50 | 6.00 | 5.75 | 5.74 | +1.89 | +49.10% | 0.01 | 131 | 3,678 | 0.66 | 0.23 | 0.01 | -1.50 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 497.50 | 4.65 | 5.25 | 4.95 | 6.00 | +2.60 | +76.48% | 0.01 | 66 | 2,905 | 0.66 | 0.21 | 0.01 | -1.41 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 500.00 | 4.30 | 4.40 | 4.35 | 4.35 | +1.35 | +45.00% | 0.01 | 2,929 | 6,721 | 0.66 | 0.18 | 0.01 | -1.31 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 502.50 | 3.45 | 3.95 | 3.70 | 3.80 | +1.27 | +50.20% | 0.01 | 145 | 281 | 0.67 | 0.16 | 0.01 | -1.22 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 505.00 | 3.05 | 3.30 | 3.18 | 3.10 | +0.96 | +44.86% | 0.01 | 161 | 2,201 | 0.67 | 0.14 | 0.01 | -1.13 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 507.50 | 2.54 | 2.85 | 2.70 | 2.76 | +0.91 | +49.19% | 0.01 | 91 | 4,477 | 0.67 | 0.13 | 0.01 | -1.03 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 510.00 | 2.18 | 2.40 | 2.29 | 2.25 | +0.60 | +36.37% | 0.00 | 405 | 1,477 | 0.67 | 0.11 | 0.01 | -0.94 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 512.50 | 1.83 | 2.08 | 1.96 | 1.92 | +0.44 | +29.73% | 0.00 | 77 | 693 | 0.68 | 0.10 | 0.01 | -0.85 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 515.00 | 1.60 | 1.75 | 1.68 | 1.61 | +0.43 | +36.45% | 0.00 | 131 | 3,064 | 0.67 | 0.08 | 0.01 | -0.77 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 517.50 | 1.29 | 1.45 | 1.37 | 1.64 | +0.62 | +60.79% | 0.00 | 27 | 288 | 0.68 | 0.07 | 0.01 | -0.69 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 520.00 | 1.11 | 1.23 | 1.17 | 1.10 | +0.23 | +26.44% | 0.00 | 1,115 | 1,599 | 0.68 | 0.06 | 0.00 | -0.61 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 522.50 | 0.93 | 1.04 | 0.99 | 1.01 | +0.19 | +23.18% | 0.00 | 161 | 195 | 0.69 | 0.05 | 0.00 | -0.54 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 525.00 | 0.77 | 0.88 | 0.83 | 0.87 | +0.17 | +24.29% | 0.00 | 531 | 1,754 | 0.69 | 0.04 | 0.00 | -0.48 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 527.50 | 0.65 | 0.74 | 0.70 | 0.90 | +0.32 | +55.18% | 0.00 | 25 | 245 | 0.70 | 0.04 | 0.00 | -0.42 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 530.00 | 0.58 | 0.64 | 0.61 | 0.60 | +0.08 | +15.39% | 0.00 | 824 | 2,405 | 0.70 | 0.03 | 0.00 | -0.36 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 532.50 | 0.46 | 0.61 | 0.54 | 0.63 | +0.28 | +80.00% | 0.00 | 28 | 911 | 0.71 | 0.03 | 0.00 | -0.31 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 535.00 | 0.40 | 0.48 | 0.44 | 0.52 | +0.13 | +33.34% | 0.00 | 35 | 824 | 0.70 | 0.02 | 0.00 | -0.25 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 537.50 | 0.31 | 0.55 | 0.43 | 0.47 | +0.12 | +34.29% | 0.00 | 12 | 256 | 0.73 | 0.02 | 0.00 | -0.20 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 540.00 | 0.28 | 0.38 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 52 | 1,425 | 0.72 | 0.02 | 0.00 | -0.17 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 542.50 | 0.23 | 0.43 | 0.33 | 0.19 | -0.05 | -20.84% | 0.00 | 12 | 190 | 0.71 | 0.01 | 0.00 | -0.13 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 545.00 | 0.19 | 0.25 | 0.22 | 0.24 | +0.02 | +9.10% | 0.00 | 215 | 982 | 0.75 | 0.01 | 0.00 | -0.11 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 547.50 | 0.15 | 0.28 | 0.22 | 0.22 | +0.04 | +22.23% | 0.00 | 21 | 147 | 0.72 | 0.01 | 0.00 | -0.09 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 550.00 | 0.15 | 0.19 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 319 | 1,944 | 0.75 | 0.01 | 0.00 | -0.07 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 552.50 | 0.06 | 0.32 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.75 | 0.01 | 0.00 | -0.05 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 555.00 | 0.10 | 0.19 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 15 | 783 | 0.75 | 0.00 | 0.00 | -0.04 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 557.50 | 0.06 | 0.26 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.77 | 0.00 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 560.00 | 0.07 | 0.17 | 0.12 | 0.13 | +0.03 | +30.00% | 0.00 | 5 | 949 | 0.78 | 0.00 | 0.00 | -0.03 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 562.50 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.77 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 565.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 14 | 431 | 0.78 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 567.50 | 0.01 | 0.11 | 0.06 | 0.12 | +0.07 | +140.00% | 0.00 | 2 | 95 | 0.82 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 570.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 50 | 799 | 0.78 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 572.50 | 0.01 | 0.10 | 0.06 | 0.10 | +0.06 | +150.00% | 0.00 | 5 | 150 | 0.83 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 575.00 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,048 | 0.84 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 577.50 | 0.01 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 580.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 654 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 582.50 | 0.01 | 0.18 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 585.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 234 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 587.50 | 0.01 | 0.17 | 0.09 | 0.23 | +0.17 | +283.34% | 0.00 | 1 | 14 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 590.00 | 0.01 | 0.09 | 0.05 | 0.07 | +0.05 | +250.00% | 0.00 | 2 | 512 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 592.50 | 0.01 | 0.16 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 595.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 597.50 | 0.01 | 0.08 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 23 | 0.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 600.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 3,150 | 0.88 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 602.50 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 605.00 | 0.01 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 50 | 670 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 607.50 | 0.01 | 0.08 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 48 | 45 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 612.50 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 615.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.05 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 617.50 | 0.01 | 0.14 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 620.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 683 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 622.50 | 0.01 | 0.14 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 114 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 625.00 | 0.01 | 0.06 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 297 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 627.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 630.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 261 | 1.06 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 632.50 | 0.01 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 66 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 635.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 637.50 | 0.01 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 3 | 42 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 640.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 642.50 | 0.01 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 15 | 39 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 645.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 54 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 647.50 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 1,334 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 652.50 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 655.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 657.50 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 662.50 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 665.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 667.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 670.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,039 | 1.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 672.50 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 675.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 677.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 555 | 1.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 682.50 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 685.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 687.50 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 690.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 692.50 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 695.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 903 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 710.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.54 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 760.00 | 0.00 | 0.06 | 0.03 | 0.10 | +0.09 | +900.00% | 0.00 | 3 | 208 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 770.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 0.27 | 0.14 | 0.11 | +0.10 | +1,000.00% | 0.00 | 2 | 269 | 2.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 3.45 | 1.73 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.95 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.99 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 900.00 | 0.00 | 0.98 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.15 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.19 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.25 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 960.00 | 0.00 | 0.98 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.31 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 1,010.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.43 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 1,030.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 1,060.00 | 0.00 | 10.00 | 5.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 1,070.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 1,090.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,503 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 10.00 | 5.00 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 9,503 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,603 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.17 | +0.05 | +41.67% | 0.00 | 10 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,198 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 80 | 3.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 327 | 3.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.97 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 234 | 2.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.36 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 2.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 297.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,029 | 1.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 7,877 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 302.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,343 | 1.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 41 | 1.65 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 307.50 | 0.00 | 0.12 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 39 | 1.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 310.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 246 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 312.50 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 315.00 | 0.01 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 317.50 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 144 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 322.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 521 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 325.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 115 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 327.50 | 0.01 | 0.06 | 0.04 | 0.01 | -0.08 | -88.89% | 0.00 | 9 | 97 | 1.46 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 330.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,853 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 332.50 | 0.01 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 57 | 1.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 335.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 28 | 1,335 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 337.50 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 340.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 16 | 1,104 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 342.50 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 345.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 384 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 347.50 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 350.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 977 | 1.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 352.50 | 0.01 | 0.07 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 568 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 357.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 19 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 360.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 894 | 1.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 362.50 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 367.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 372.50 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 375.00 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 100 | 533 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 377.50 | 0.01 | 0.03 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 14 | 55 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 380.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 1,093 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 382.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 259 | 0.88 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 385.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 387.50 | 0.02 | 0.08 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 306 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 390.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 495 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 392.50 | 0.01 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 372 | 0.83 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 395.00 | 0.03 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.88 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 397.50 | 0.01 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.87 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 400.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 410 | 2,432 | 0.81 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 402.50 | 0.01 | 0.17 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 1 | 595 | 0.80 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 405.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.12 | -75.00% | 0.00 | 13 | 2,000 | 0.76 | 0.00 | 0.00 | -0.03 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 407.50 | 0.01 | 0.10 | 0.06 | 0.07 | -0.13 | -65.00% | 0.00 | 3 | 332 | 0.71 | -0.01 | 0.00 | -0.05 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 410.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.15 | -75.00% | 0.00 | 78 | 718 | 0.74 | -0.01 | 0.00 | -0.07 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 412.50 | 0.03 | 0.12 | 0.08 | 0.12 | -0.14 | -53.85% | 0.00 | 2 | 112 | 0.75 | -0.01 | 0.00 | -0.09 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 415.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.22 | -73.34% | 0.00 | 27 | 1,443 | 0.75 | -0.01 | 0.00 | -0.12 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 417.50 | 0.08 | 0.11 | 0.10 | 0.09 | -0.30 | -76.93% | 0.00 | 95 | 939 | 0.72 | -0.02 | 0.00 | -0.16 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 420.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.29 | -74.36% | 0.00 | 1,163 | 4,054 | 0.73 | -0.02 | 0.00 | -0.21 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 422.50 | 0.11 | 0.17 | 0.14 | 0.13 | -0.30 | -69.77% | 0.00 | 30 | 1,676 | 0.70 | -0.03 | 0.00 | -0.28 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 425.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.36 | -70.59% | 0.00 | 389 | 3,173 | 0.71 | -0.03 | 0.00 | -0.36 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 427.50 | 0.15 | 0.21 | 0.18 | 0.18 | -0.43 | -70.50% | 0.00 | 43 | 423 | 0.67 | -0.04 | 0.00 | -0.46 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 430.00 | 0.20 | 0.26 | 0.23 | 0.21 | -0.54 | -72.00% | 0.00 | 1,021 | 3,711 | 0.69 | -0.05 | 0.00 | -0.57 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 432.50 | 0.21 | 0.29 | 0.25 | 0.24 | -0.68 | -73.92% | 0.00 | 23 | 734 | 0.68 | -0.06 | 0.00 | -0.69 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 435.00 | 0.28 | 0.34 | 0.31 | 0.31 | -0.72 | -69.91% | 0.00 | 226 | 1,832 | 0.67 | -0.07 | 0.00 | -0.77 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 437.50 | 0.32 | 0.41 | 0.37 | 0.37 | -0.88 | -70.40% | 0.00 | 14 | 731 | 0.67 | -0.09 | 0.01 | -0.86 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 440.00 | 0.41 | 0.49 | 0.45 | 0.48 | -1.01 | -67.79% | 0.00 | 846 | 2,056 | 0.66 | -0.10 | 0.01 | -0.95 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 442.50 | 0.49 | 0.58 | 0.54 | 0.56 | -1.07 | -65.65% | 0.00 | 31 | 512 | 0.66 | -0.12 | 0.01 | -1.05 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 445.00 | 0.60 | 0.69 | 0.65 | 0.65 | -1.36 | -67.67% | 0.00 | 147 | 1,069 | 0.65 | -0.14 | 0.01 | -1.15 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 447.50 | 0.71 | 0.85 | 0.78 | 0.77 | -1.64 | -68.05% | 0.00 | 51 | 457 | 0.65 | -0.16 | 0.01 | -1.25 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 450.00 | 0.90 | 1.02 | 0.96 | 0.97 | -1.85 | -65.61% | 0.00 | 588 | 2,923 | 0.65 | -0.19 | 0.01 | -1.35 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 452.50 | 1.10 | 1.25 | 1.18 | 1.20 | -2.15 | -64.18% | 0.00 | 93 | 355 | 0.64 | -0.21 | 0.01 | -1.45 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 455.00 | 1.34 | 1.45 | 1.40 | 1.41 | -2.34 | -62.40% | 0.00 | 172 | 2,967 | 0.64 | -0.24 | 0.01 | -1.54 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 457.50 | 1.65 | 1.79 | 1.72 | 1.74 | -2.81 | -61.76% | 0.00 | 59 | 391 | 0.64 | -0.27 | 0.01 | -1.62 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 460.00 | 1.93 | 2.09 | 2.01 | 2.02 | -3.18 | -61.16% | 0.00 | 244 | 1,852 | 0.63 | -0.30 | 0.01 | -1.70 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 462.50 | 2.33 | 2.57 | 2.45 | 2.44 | -3.46 | -58.65% | 0.01 | 103 | 195 | 0.62 | -0.33 | 0.01 | -1.77 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 465.00 | 2.80 | 3.10 | 2.95 | 2.98 | -4.04 | -57.55% | 0.01 | 135 | 751 | 0.63 | -0.37 | 0.01 | -1.83 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 467.50 | 3.30 | 3.70 | 3.50 | 3.40 | -4.55 | -57.24% | 0.01 | 78 | 351 | 0.62 | -0.40 | 0.01 | -1.87 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 470.00 | 3.90 | 4.35 | 4.13 | 4.13 | -4.82 | -53.86% | 0.01 | 236 | 1,430 | 0.63 | -0.44 | 0.01 | -1.90 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 472.50 | 4.55 | 5.10 | 4.83 | 4.87 | -5.38 | -52.49% | 0.01 | 41 | 250 | 0.62 | -0.47 | 0.01 | -1.92 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 475.00 | 5.40 | 5.95 | 5.68 | 5.74 | -5.51 | -48.98% | 0.01 | 90 | 842 | 0.62 | -0.51 | 0.01 | -1.92 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 477.50 | 6.25 | 6.85 | 6.55 | 6.57 | -6.19 | -48.52% | 0.01 | 24 | 188 | 0.62 | -0.55 | 0.01 | -1.91 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 480.00 | 7.40 | 7.70 | 7.55 | 7.60 | -6.53 | -46.22% | 0.02 | 173 | 757 | 0.62 | -0.58 | 0.01 | -1.88 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 482.50 | 8.35 | 8.90 | 8.63 | 8.76 | -5.89 | -40.21% | 0.02 | 130 | 188 | 0.61 | -0.62 | 0.01 | -1.84 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 485.00 | 9.50 | 10.25 | 9.88 | 9.75 | -7.78 | -44.39% | 0.02 | 225 | 615 | 0.62 | -0.65 | 0.01 | -1.79 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 487.50 | 10.80 | 11.70 | 11.25 | 11.35 | -7.80 | -40.74% | 0.02 | 36 | 198 | 0.60 | -0.68 | 0.01 | -1.73 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 490.00 | 12.20 | 13.10 | 12.65 | 12.60 | -8.10 | -39.13% | 0.03 | 16 | 683 | 0.60 | -0.71 | 0.01 | -1.66 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 492.50 | 13.40 | 14.85 | 14.13 | 14.32 | -8.33 | -36.78% | 0.03 | 13 | 65 | 0.62 | -0.74 | 0.01 | -1.58 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 495.00 | 15.05 | 16.45 | 15.75 | 15.47 | -8.91 | -36.55% | 0.03 | 14 | 368 | 0.60 | -0.77 | 0.01 | -1.50 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 497.50 | 16.95 | 18.30 | 17.63 | 26.76 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.59 | -0.79 | 0.01 | -1.41 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 500.00 | 18.55 | 20.10 | 19.33 | 18.77 | -8.95 | -32.29% | 0.04 | 18 | 831 | 0.60 | -0.82 | 0.01 | -1.31 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 502.50 | 20.45 | 22.05 | 21.25 | 38.72 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.61 | -0.84 | 0.01 | -1.22 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 505.00 | 22.40 | 23.95 | 23.18 | 23.18 | -11.62 | -33.40% | 0.05 | 3 | 178 | 0.59 | -0.86 | 0.01 | -1.13 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 507.50 | 24.30 | 26.05 | 25.18 | 36.19 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.78 | -0.87 | 0.01 | -1.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 510.00 | 26.40 | 28.35 | 27.38 | 26.60 | -10.54 | -28.38% | 0.05 | 2 | 458 | 0.80 | -0.89 | 0.01 | -0.94 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 512.50 | 28.50 | 30.90 | 29.70 | 28.25 | -15.17 | -34.94% | 0.06 | 1 | 11 | 0.81 | -0.90 | 0.01 | -0.85 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 515.00 | 29.55 | 33.00 | 31.28 | 30.00 | -13.80 | -31.51% | 0.06 | 1 | 350 | 0.83 | -0.92 | 0.01 | -0.77 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 517.50 | 31.70 | 35.55 | 33.63 | 42.75 | 0.00 | 0.00% | 0.06 | 0 | 114 | 0.84 | -0.93 | 0.01 | -0.69 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 520.00 | 34.40 | 37.80 | 36.10 | 34.10 | -12.11 | -26.21% | 0.07 | 5 | 356 | 0.86 | -0.94 | 0.00 | -0.61 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 522.50 | 37.25 | 40.45 | 38.85 | 38.45 | -15.89 | -29.25% | 0.07 | 2 | 92 | 0.88 | -0.95 | 0.00 | -0.54 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 525.00 | 38.65 | 42.50 | 40.58 | 43.00 | -7.35 | -14.60% | 0.08 | 17 | 272 | 0.90 | -0.96 | 0.00 | -0.48 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 527.50 | 40.95 | 45.00 | 42.98 | 52.97 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.91 | -0.96 | 0.00 | -0.42 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 530.00 | 43.30 | 48.10 | 45.70 | 44.18 | -12.12 | -21.53% | 0.09 | 34 | 1,324 | 0.93 | -0.97 | 0.00 | -0.36 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 532.50 | 45.65 | 49.80 | 47.73 | 48.00 | -7.85 | -14.06% | 0.09 | 1 | 46 | 0.94 | -0.97 | 0.00 | -0.31 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 535.00 | 48.20 | 52.25 | 50.23 | 61.20 | 0.00 | 0.00% | 0.09 | 0 | 561 | 0.98 | -0.98 | 0.00 | -0.25 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 537.50 | 50.70 | 54.70 | 52.70 | 68.31 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.01 | -0.98 | 0.00 | -0.20 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 540.00 | 53.00 | 57.10 | 55.05 | 72.38 | 0.00 | 0.00% | 0.10 | 0 | 130 | 1.03 | -0.98 | 0.00 | -0.17 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 542.50 | 55.45 | 59.65 | 57.55 | 68.06 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | -0.99 | 0.00 | -0.13 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 545.00 | 57.90 | 62.05 | 59.98 | 75.69 | 0.00 | 0.00% | 0.11 | 0 | 65 | 1.06 | -0.99 | 0.00 | -0.11 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 547.50 | 60.40 | 64.60 | 62.50 | 69.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.09 | -0.99 | 0.00 | -0.09 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 550.00 | 62.90 | 67.00 | 64.95 | 67.28 | -13.34 | -16.55% | 0.12 | 1 | 298 | 1.11 | -0.99 | 0.00 | -0.07 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 552.50 | 65.35 | 69.50 | 67.43 | 84.40 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.13 | -0.99 | 0.00 | -0.05 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 555.00 | 67.85 | 72.00 | 69.93 | 80.27 | 0.00 | 0.00% | 0.13 | 0 | 38 | 1.16 | -1.00 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 557.50 | 70.35 | 74.50 | 72.43 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.03 | 8/11/2026 3:59:57 PM EST | |||
| 560.00 | 72.85 | 77.00 | 74.93 | 90.35 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.20 | -1.00 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 562.50 | 75.35 | 79.45 | 77.40 | 96.93 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 565.00 | 77.85 | 81.95 | 79.90 | 84.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.24 | -1.00 | 0.00 | -0.02 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 567.50 | 80.35 | 84.45 | 82.40 | 81.88 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.26 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 570.00 | 82.85 | 86.90 | 84.88 | 89.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 572.50 | 85.35 | 89.40 | 87.38 | 88.69 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/11/2026 3:59:57 PM EST |
| 575.00 | 87.85 | 91.95 | 89.90 | 105.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 577.50 | 90.35 | 94.50 | 92.43 | 92.00 | % | 0.16 | 2 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST | |
| 580.00 | 92.85 | 96.90 | 94.88 | 113.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.37 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 582.50 | 95.35 | 99.40 | 97.38 | % | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 585.00 | 97.85 | 101.90 | 99.88 | 116.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 587.50 | 100.35 | 105.30 | 102.83 | % | 0.18 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 590.00 | 102.85 | 106.90 | 104.88 | 103.91 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 592.50 | 105.35 | 109.40 | 107.38 | % | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 595.00 | 107.85 | 111.95 | 109.90 | 129.29 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 597.50 | 110.35 | 114.40 | 112.38 | % | 0.19 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 600.00 | 112.85 | 116.90 | 114.88 | 133.88 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 602.50 | 115.35 | 119.40 | 117.38 | % | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 605.00 | 117.85 | 121.90 | 119.88 | 110.48 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 607.50 | 120.35 | 124.35 | 122.35 | % | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 610.00 | 122.85 | 126.85 | 124.85 | 91.21 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 612.50 | 125.35 | 129.35 | 127.35 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 615.00 | 127.85 | 132.80 | 130.33 | 122.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 617.50 | 130.35 | 135.30 | 132.83 | % | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 620.00 | 132.85 | 137.80 | 135.33 | 144.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:57 PM EST |
| 622.50 | 135.35 | 139.35 | 137.35 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 625.00 | 137.85 | 142.80 | 140.33 | 155.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 627.50 | 140.35 | 145.30 | 142.83 | % | 0.23 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 630.00 | 142.85 | 147.80 | 145.33 | 116.14 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:57 PM EST |
| 632.50 | 145.35 | 149.35 | 147.35 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 635.00 | 147.85 | 151.85 | 149.85 | % | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 637.50 | 150.35 | 155.30 | 152.83 | % | 0.24 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 640.00 | 152.85 | 157.80 | 155.33 | 159.52 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 642.50 | 155.35 | 159.35 | 157.35 | % | 0.24 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 645.00 | 157.85 | 162.20 | 160.03 | % | 0.25 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 647.50 | 160.35 | 165.30 | 162.83 | % | 0.25 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 650.00 | 162.85 | 167.80 | 165.33 | 154.51 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:57 PM EST |
| 652.50 | 165.35 | 170.30 | 167.83 | % | 0.26 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 655.00 | 167.85 | 172.75 | 170.30 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 657.50 | 170.35 | 174.35 | 172.35 | % | 0.26 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 660.00 | 172.90 | 176.85 | 174.88 | 183.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:57 PM EST |
| 662.50 | 175.40 | 179.35 | 177.38 | % | 0.27 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 665.00 | 177.90 | 181.85 | 179.88 | % | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 667.50 | 180.40 | 184.35 | 182.38 | % | 0.27 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 670.00 | 182.90 | 187.75 | 185.33 | 196.24 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.10 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 672.50 | 185.40 | 189.35 | 187.38 | 198.76 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 675.00 | 187.90 | 191.85 | 189.88 | % | 0.28 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 677.50 | 190.40 | 194.35 | 192.38 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 680.00 | 192.90 | 197.75 | 195.33 | % | 0.29 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 682.50 | 195.40 | 200.25 | 197.83 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 685.00 | 197.90 | 201.85 | 199.88 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 687.50 | 200.40 | 204.35 | 202.38 | % | 0.29 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 690.00 | 202.90 | 207.75 | 205.33 | % | 0.30 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 692.50 | 205.40 | 209.35 | 207.38 | % | 0.30 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 695.00 | 207.90 | 211.85 | 209.88 | % | 0.30 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 700.00 | 212.90 | 217.75 | 215.33 | 214.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:57 PM EST |
| 710.00 | 222.90 | 226.85 | 224.88 | 167.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 3:59:57 PM EST |
| 720.00 | 232.90 | 237.75 | 235.33 | 214.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/11/2026 3:59:57 PM EST |
| 730.00 | 242.90 | 247.75 | 245.33 | % | 0.34 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 740.00 | 252.90 | 257.75 | 255.33 | % | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 750.00 | 262.90 | 266.90 | 264.90 | % | 0.35 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 760.00 | 272.90 | 277.75 | 275.33 | % | 0.36 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 770.00 | 282.90 | 287.75 | 285.33 | % | 0.37 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 780.00 | 292.90 | 297.75 | 295.33 | % | 0.38 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 790.00 | 302.90 | 306.85 | 304.88 | % | 0.39 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 800.00 | 312.90 | 317.75 | 315.33 | % | 0.39 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 810.00 | 322.90 | 327.75 | 325.33 | % | 0.40 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 820.00 | 332.90 | 337.75 | 335.33 | % | 0.41 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 830.00 | 342.90 | 347.75 | 345.33 | % | 0.42 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 840.00 | 352.90 | 357.75 | 355.33 | 287.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/11/2026 3:59:57 PM EST |
| 850.00 | 362.90 | 367.75 | 365.33 | % | 0.43 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 860.00 | 372.90 | 377.75 | 375.33 | % | 0.44 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 870.00 | 382.90 | 387.75 | 385.33 | % | 0.44 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 880.00 | 392.90 | 397.75 | 395.33 | % | 0.45 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 890.00 | 402.90 | 407.75 | 405.33 | % | 0.46 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 900.00 | 412.90 | 417.75 | 415.33 | % | 0.46 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 910.00 | 422.90 | 427.75 | 425.33 | % | 0.47 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 920.00 | 432.90 | 437.75 | 435.33 | % | 0.47 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 930.00 | 442.90 | 447.75 | 445.33 | % | 0.48 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 940.00 | 452.90 | 457.75 | 455.33 | % | 0.48 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 950.00 | 462.90 | 467.75 | 465.33 | % | 0.49 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 960.00 | 472.90 | 477.75 | 475.33 | % | 0.50 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 970.00 | 482.90 | 487.75 | 485.33 | % | 0.50 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 980.00 | 492.90 | 497.75 | 495.33 | % | 0.51 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 990.00 | 502.90 | 507.75 | 505.33 | % | 0.51 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 1,000.00 | 512.90 | 517.20 | 515.05 | % | 0.52 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 1,010.00 | 522.90 | 527.75 | 525.33 | % | 0.52 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 1,020.00 | 532.90 | 537.75 | 535.33 | % | 0.52 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 1,030.00 | 542.90 | 547.30 | 545.10 | % | 0.53 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 1,040.00 | 552.90 | 557.75 | 555.33 | % | 0.53 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 1,050.00 | 562.90 | 567.75 | 565.33 | % | 0.54 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 1,060.00 | 572.90 | 577.75 | 575.33 | % | 0.54 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 1,070.00 | 582.90 | 587.75 | 585.33 | % | 0.55 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 1,080.00 | 592.90 | 597.75 | 595.33 | 511.61 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/11/2026 3:59:57 PM EST |
| 1,090.00 | 602.90 | 607.75 | 605.33 | % | 0.56 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST |