Options Chain for ANNOVIS BIO INC COM (ANVS) - $2.52 as of 3/10/2026 7:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 4.00 | 2.50 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:41 PM EST | |||
| 1.00 | 0.00 | 4.00 | 2.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:41 PM EST | |||
| 1.50 | 0.75 | 3.00 | 1.88 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:41 PM EST | |||
| 2.00 | 0.05 | 1.20 | 0.63 | % | 0.32 | 0 | 0 | 0.00 | 0.99 | 0.11 | 0.00 | 3/10/2026 3:59:41 PM EST | |||
| 2.50 | 0.00 | 4.90 | 2.45 | 0.49 | +0.34 | +226.67% | 0.98 | 10 | 17 | 0.00 | 0.61 | 1.39 | -0.02 | 3/10/2026 | 3/10/2026 3:59:41 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 4 | 5 | 1.96 | 0.08 | 0.53 | -0.01 | 3/10/2026 | 3/10/2026 3:59:41 PM EST |
| 3.50 | 0.00 | 4.90 | 2.45 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 3/10/2026 3:59:41 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 8.35 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:41 PM EST | |||
| 4.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 3:59:41 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.90 | 2.45 | % | 4.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:41 PM EST | |||
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:41 PM EST | |||
| 1.50 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 1.63 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 3:59:41 PM EST |
| 2.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.42 | 0 | 200 | 0.00 | -0.01 | 0.11 | 0.00 | 3/5/2026 | 3/10/2026 3:59:41 PM EST |
| 2.50 | 0.00 | 3.60 | 1.80 | 0.20 | 0.00 | 0.00% | 0.72 | 0 | 801 | 0.00 | -0.39 | 1.39 | -0.02 | 3/5/2026 | 3/10/2026 3:59:41 PM EST |
| 3.00 | 0.00 | 1.80 | 0.90 | % | 0.30 | 0 | 0 | 0.00 | -0.92 | 0.53 | -0.01 | 3/10/2026 3:59:41 PM EST | |||
| 3.50 | 0.00 | 1.50 | 0.75 | % | 0.21 | 0 | 0 | 9.06 | -1.00 | 0.02 | 0.00 | 3/10/2026 3:59:41 PM EST | |||
| 4.00 | 0.00 | 2.30 | 1.15 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:41 PM EST | |||
| 4.50 | 1.30 | 2.60 | 1.95 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:41 PM EST | |||
| 5.00 | 1.60 | 3.20 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:41 PM EST |