Options Chain for ANNOVIS BIO INC COM (ANVS) - $1.97 as of 10/24/2025 7:04:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.20 | 1.60 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 2.20 | 1.10 | % | 1.10 | 0 | 0 | 0.00 | 0.99 | 0.05 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.50 | 0.86 | 0.32 | -0.01 | 10/24/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | 0.10 | -0.82 | -89.13% | 1.23 | 30 | 2 | 7.79 | 0.60 | 0.54 | -0.02 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.98 | 0 | 1 | 0.00 | 0.35 | 0.51 | -0.02 | 9/25/2025 | 10/24/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.10 | +0.09 | +900.00% | 0.09 | 1 | 16 | 4.54 | 0.18 | 0.37 | -0.01 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 3.50 | 0.00 | 4.90 | 2.45 | % | 0.70 | 0 | 0 | 0.00 | 0.09 | 0.22 | -0.01 | 10/24/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.04 | 0.12 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 4.50 | 0.00 | 4.90 | 2.45 | % | 0.54 | 0 | 0 | 0.00 | 0.02 | 0.07 | 0.00 | 10/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.90 | 2.45 | % | 4.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 431 | 4.39 | -0.01 | 0.05 | 0.00 | 10/22/2025 | 10/24/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 1.20 | 0.60 | 0.36 | 0.00 | 0.00% | 0.40 | 0 | 50 | 0.00 | -0.14 | 0.32 | -0.01 | 10/20/2025 | 10/24/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 2.43 | -0.40 | 0.54 | -0.02 | 10/24/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 4.90 | 2.45 | 0.97 | 0.00 | 0.00% | 0.98 | 0 | 4 | 0.00 | -0.65 | 0.51 | -0.02 | 10/16/2025 | 10/24/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 3.00 | 1.50 | % | 0.50 | 0 | 0 | 0.00 | -0.82 | 0.37 | -0.01 | 10/24/2025 3:59:51 PM EST | |||
| 3.50 | 0.10 | 4.00 | 2.05 | 1.55 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -0.91 | 0.22 | -0.01 | 10/3/2025 | 10/24/2025 3:59:51 PM EST |
| 4.00 | 1.00 | 4.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0.62 | 0 | 3 | 0.00 | -0.96 | 0.12 | 0.00 | 10/3/2025 | 10/24/2025 3:59:51 PM EST |
| 4.50 | 0.50 | 5.00 | 2.75 | % | 0.61 | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 10/24/2025 3:59:51 PM EST |