Options Chain for ANNOVIS BIO INC COM (ANVS) - $2.71 as of 7/11/2025 8:03:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 5.00 | 2.60 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 5.00 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 3.00 | 1.50 | % | 1.00 | 0 | 0 | 0.00 | 0.97 | 0.07 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 5.61 | 0.86 | 0.23 | -0.02 | 7/11/2025 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 236 | 2.86 | 0.67 | 0.38 | -0.02 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 1.60 | 0.80 | 0.20 | 0.00 | 0.00% | 0.27 | 0 | 104 | 0.00 | 0.46 | 0.42 | -0.03 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 2.70 | 1.35 | % | 0.39 | 0 | 0 | 0.00 | 0.29 | 0.37 | -0.02 | 7/11/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.16 | 0.17 | 0.28 | -0.02 | 7/11/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 780 | 2.98 | 0.06 | 0.12 | -0.01 | 6/24/2025 | 7/11/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 245 | 6.86 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 7/11/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 7/11/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.00 | 1.00 | % | 2.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 1.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.53 | -0.03 | 0.07 | 0.00 | 6/25/2025 | 7/11/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.15 | -0.14 | 0.23 | -0.02 | 6/30/2025 | 7/11/2025 4:00:01 PM EST |
| 2.50 | 0.05 | 2.00 | 1.03 | 0.05 | 0.00 | 0.00% | 0.41 | 0 | 423 | 0.98 | -0.33 | 0.38 | -0.02 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.94 | -0.54 | 0.42 | -0.03 | 7/11/2025 4:00:01 PM EST | |||
| 3.50 | 0.00 | 1.95 | 0.98 | % | 0.28 | 0 | 0 | 9.68 | -0.71 | 0.37 | -0.02 | 7/11/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 2.30 | 1.15 | % | 0.29 | 0 | 0 | 9.28 | -0.83 | 0.28 | -0.02 | 7/11/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | 2.54 | 0.00 | 0.00% | 0.30 | 0 | 25 | 7.65 | -0.94 | 0.12 | -0.01 | 5/28/2025 | 7/11/2025 4:00:01 PM EST |
| 7.50 | 3.50 | 5.70 | 4.60 | 6.41 | 0.00 | 0.00% | 0.61 | 0 | 4 | 0.00 | -1.00 | 0.01 | 0.00 | 4/7/2025 | 7/11/2025 4:00:01 PM EST |
| 10.00 | 6.20 | 7.90 | 7.05 | 5.60 | 0.00 | 0.00% | 0.70 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 7/11/2025 4:00:01 PM EST |
| 12.50 | 9.10 | 10.00 | 9.55 | 7.90 | 0.00 | 0.00% | 0.76 | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 7/11/2025 4:00:01 PM EST |
| 15.00 | 12.10 | 12.60 | 12.35 | 9.80 | 0.00 | 0.00% | 0.82 | 0 | 2 | 9.66 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 7/11/2025 4:00:01 PM EST |