Options Chain for ANNOVIS BIO INC COM (ANVS) - $1.85 as of 3/28/2025 7:14:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 1.00 | 0.55 | 0.85 | % | 0 | 0 | 6.51 | 0.93 | 0.21 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.68 | 0.55 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 35 | 2.34 | 0.40 | 0.59 | -0.02 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.50 | 0.02 | -0.08 | -80.00% | 20 | 44 | 7.98 | 0.21 | 0.43 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.10 | 0.26 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 3.50 | 0.00 | 0.40 | % | 0 | 0 | 8.41 | 0.05 | 0.14 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.02 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 450 | 3.56 | -0.07 | 0.21 | -0.01 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 10 | 3.11 | -0.32 | 0.55 | -0.02 | 3/20/2025 | 3/28/2025 3:59:49 PM EST |
| 2.00 | 0.05 | 2.70 | % | 0 | 0 | 0.00 | -0.60 | 0.59 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 2.50 | 0.60 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 1 | 3.45 | -0.79 | 0.43 | -0.01 | 2/21/2025 | 3/28/2025 3:59:49 PM EST |
| 3.00 | 1.10 | 1.60 | % | 0 | 0 | 6.10 | -0.90 | 0.26 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 3.50 | 1.60 | 2.05 | % | 0 | 0 | 6.17 | -0.95 | 0.14 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 3.20 | 3.50 | % | 0 | 0 | 6.87 | -1.00 | 0.02 | 0.00 | 3/28/2025 3:59:49 PM EST |