Options Chain for ANNOVIS BIO INC COM (ANVS) - $1.69 as of 7/28/2026 8:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.80 | 1.25 | 1.24 | 0.00 | 0.00% | 2.50 | 0 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 1.00 | 0.25 | 1.10 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | 0.93 | 0.19 | -0.01 | 7/28/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 4.90 | 2.45 | 0.73 | % | 1.63 | 1 | 0 | 0.00 | 0.69 | 0.50 | -0.04 | 7/28/2026 | 7/28/2026 3:59:59 PM EST | |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | +0.04 | +400.00% | 0.09 | 1 | 400 | 2.39 | 0.41 | 0.58 | -0.04 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 8.53 | 0.22 | 0.44 | -0.03 | 7/6/2026 | 7/28/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 4.90 | 2.45 | 0.05 | -0.05 | -50.00% | 0.82 | 2 | 0 | 0.00 | 0.11 | 0.28 | -0.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.00 | 0.05 | 0.16 | -0.01 | 7/21/2026 | 7/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.09 | +900.00% | 0.03 | 1 | 21 | 5.58 | -0.07 | 0.19 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.90 | 0.45 | 0.48 | +0.43 | +860.00% | 0.30 | 1 | 607 | 0.00 | -0.31 | 0.50 | -0.04 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.59 | 0.58 | -0.04 | 7/28/2026 3:59:59 PM EST | |||
| 2.50 | 0.25 | 1.15 | 0.70 | 0.69 | -0.16 | -18.83% | 0.28 | 9 | 9 | 9.19 | -0.78 | 0.44 | -0.03 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 2.80 | 1.40 | % | 0.47 | 0 | 0 | 0.00 | -0.89 | 0.28 | -0.02 | 7/28/2026 3:59:59 PM EST | |||
| 3.50 | 1.50 | 3.00 | 2.25 | % | 0.64 | 0 | 0 | 0.00 | -0.95 | 0.16 | -0.01 | 7/28/2026 3:59:59 PM EST |