Options Chain for ANNOVIS BIO INC COM (ANVS) - $2.31 as of 8/29/2025 8:14:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.00 | 1.50 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 3.00 | 1.50 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 1.50 | 0.50 | 2.00 | 1.25 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 1.23 | 0 | 1 | 0.00 | 0.92 | 0.58 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | -2.45 | -98.00% | 0.20 | 2 | 6 | 6.86 | 0.31 | 1.31 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.40 | -97.96% | 0.01 | 1 | 2 | 1.76 | 0.02 | 0.13 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 4.50 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 2.35 | 1.18 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.90 | 2.45 | % | 4.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -0.08 | 0.58 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 2.50 | 0.00 | 4.90 | 2.45 | 2.46 | 0.00 | 0.00% | 0.98 | 0 | 8 | 0.00 | -0.69 | 1.31 | -0.01 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 3.00 | 0.10 | 4.90 | 2.50 | 2.10 | 0.00 | 0.00% | 0.83 | 0 | 2 | 0.00 | -0.98 | 0.13 | 0.00 | 7/30/2025 | 8/29/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 2.50 | 1.25 | 1.35 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 3.00 | 1.50 | 1.95 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:01 PM EST |
| 4.50 | 1.00 | 4.00 | 2.50 | 1.80 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:01 PM EST |
| 5.00 | 1.00 | 4.00 | 2.50 | 2.60 | 0.00 | 0.00% | 0.50 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:01 PM EST |
| 5.50 | 2.00 | 5.00 | 3.50 | 3.10 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:01 PM EST |