Options Chain for ANNOVIS BIO INC COM (ANVS) - $1.19 as of 9/11/2026 5:35:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.90 | 0.63 | 0.75 | -0.07 | -8.54% | 1.26 | 186 | 16 | 0.00 | 1.00 | 0.03 | 0.00 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.06 | -23.08% | 0.18 | 19 | 431 | 4.85 | 0.70 | 0.95 | -0.01 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 175 | 8.26 | 0.23 | 0.85 | -0.01 | 9/8/2026 | 9/11/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.08 | +0.06 | +300.00% | 0.14 | 1 | 81 | 0.00 | 0.05 | 0.30 | 0.00 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.01 | 0.08 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 7.91 | 0.00 | 0.03 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 101 | 4.50 | -0.30 | 0.95 | -0.01 | 9/9/2026 | 9/11/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 1.90 | 0.95 | 0.95 | +0.71 | +295.84% | 0.63 | 2 | 3 | 0.00 | -0.77 | 0.85 | -0.01 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 2.00 | 0.40 | 2.00 | 1.20 | 0.73 | 0.00 | 0.00% | 0.60 | 0 | 1,186 | 0.00 | -0.95 | 0.30 | 0.00 | 9/8/2026 | 9/11/2026 3:59:57 PM EST |
| 2.50 | 0.10 | 2.50 | 1.30 | 1.41 | +0.14 | +11.03% | 0.52 | 1 | 4 | 0.00 | -0.99 | 0.08 | 0.00 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 3.00 | 1.30 | 2.90 | 2.10 | 1.59 | 0.00 | 0.00% | 0.70 | 0 | 3 | 0.00 | -1.00 | 0.02 | 0.00 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 3.50 | 1.00 | 4.00 | 2.50 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 5.00 | 3.50 | 5.00 | 4.25 | 3.50 | 0.00 | 0.00% | 0.85 | 0 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/11/2026 3:59:57 PM EST |
| 7.50 | 5.00 | 8.00 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST |