Options Chain for ANNOVIS BIO INC COM (ANVS) - $18.01 as of 4/26/2024 8:53:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 17.20 | 14.30 | % | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:04 PM EST | |
| 5.00 | 12.50 | 15.10 | 13.50 | +6.40 | +90.15% | 11 | 11 | 8.99 | 0.95 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 10.80 | 12.70 | 11.77 | +3.97 | +50.90% | 42 | 98 | 4.87 | 0.89 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 9.30 | 12.20 | 10.30 | +3.81 | +58.71% | 41 | 495 | 5.20 | 0.84 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 12.50 | 8.30 | 10.40 | 8.38 | +2.68 | +47.02% | 438 | 2,205 | 4.93 | 0.79 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 15.00 | 7.30 | 9.70 | 7.45 | +2.35 | +46.08% | 3,497 | 7,976 | 4.89 | 0.74 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 17.50 | 6.50 | 8.80 | 6.40 | +2.20 | +52.39% | 303 | 1,806 | 4.79 | 0.69 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 20.00 | 5.90 | 7.80 | 7.40 | +3.10 | +72.10% | 166 | 710 | 4.69 | 0.65 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 22.50 | 5.30 | 6.30 | 6.30 | +2.40 | +61.54% | 215 | 2,780 | 4.74 | 0.61 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.25 | 0.25 | -0.07 | -21.88% | 3,095 | 5,998 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 1.10 | 1.15 | 1.13 | -0.12 | -9.60% | 1,675 | 6,074 | 5.78 | -0.05 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 2.00 | 2.15 | 2.10 | -0.45 | -17.65% | 1,985 | 6,039 | 5.43 | -0.11 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 3.00 | 3.20 | 3.08 | -0.72 | -18.95% | 883 | 941 | 5.06 | -0.16 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 12.50 | 4.00 | 5.20 | 4.50 | -0.90 | -16.67% | 73 | 2,749 | 5.08 | -0.21 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 15.00 | 5.50 | 6.10 | 5.50 | -2.00 | -26.67% | 284 | 119 | 4.72 | -0.26 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 17.50 | 7.20 | 8.90 | 7.58 | -2.72 | -26.41% | 6 | 1 | 4.95 | -0.31 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 20.00 | 8.80 | 10.70 | 12.20 | 0.00 | 0.00% | 0 | 2 | 4.88 | -0.35 | 0.02 | -0.15 | 3/27/2024 | 4/26/2024 4:00:04 PM EST |
| 22.50 | 10.60 | 12.60 | 13.90 | 0.00 | 0.00% | 0 | 94 | 4.92 | -0.39 | 0.02 | -0.16 | 4/23/2024 | 4/26/2024 4:00:04 PM EST |