Options Chain for ANNOVIS BIO INC COM (ANVS) - $1.81 as of 4/24/2026 7:35:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.55 | 1.23 | 1.20 | -0.17 | -12.41% | 2.46 | 1 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 1.00 | 0.30 | 1.10 | 0.70 | 0.89 | 0.00 | 0.00% | 0.70 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 4.90 | 2.45 | 0.29 | % | 1.63 | 2 | 0 | 0.00 | 0.90 | 0.79 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 2.00 | 0.00 | 2.90 | 1.45 | 0.03 | -0.03 | -50.00% | 0.72 | 640 | 651 | 0.00 | 0.16 | 1.11 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.40 | 0.00 | 0.04 | 0.00 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 2.70 | 1.35 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 3.50 | 0.00 | 4.90 | 2.45 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 2.05 | 1.03 | 0.01 | 0.00 | 0.00% | 0.69 | 0 | 201 | 1.58 | -0.10 | 0.79 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.56 | 0 | 20 | 0.00 | -0.84 | 1.11 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.04 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 4.00 | 2.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 3.50 | 0.00 | 4.00 | 2.00 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 4.00 | 1.00 | 5.00 | 3.00 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 2.00 | 5.00 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |