Options Chain for ANNOVIS BIO INC COM (ANVS) - $1.98 as of 5/27/2025 2:44:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 1.00 | 0.05 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 1.50 | 0.35 | 0.65 | 0.56 | 0.00 | 0.00% | 0 | 2 | 4.08 | 0.92 | 0.27 | -0.01 | 5/21/2025 | 5/27/2025 1:59:00 PM EST |
| 2.00 | 0.00 | 4.90 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.58 | 0.77 | -0.03 | 5/22/2025 | 5/27/2025 1:59:00 PM EST |
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 56 | 1 | 3.79 | 0.23 | 0.65 | -0.03 | 5/27/2025 | 5/27/2025 1:59:00 PM EST |
| 3.00 | 0.00 | 0.35 | % | 0 | 0 | 7.95 | 0.07 | 0.29 | -0.01 | 5/27/2025 1:59:00 PM EST | |||
| 4.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 5/27/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.01 | 0.00 | 5/19/2025 | 5/27/2025 1:59:00 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 3.61 | -0.08 | 0.27 | -0.01 | 5/27/2025 1:59:00 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | -0.42 | 0.77 | -0.03 | 5/27/2025 1:59:00 PM EST | |||
| 2.50 | 0.20 | 1.20 | % | 0 | 0 | 0.00 | -0.77 | 0.65 | -0.03 | 5/27/2025 1:59:00 PM EST | |||
| 3.00 | 0.70 | 1.20 | % | 0 | 0 | 7.03 | -0.93 | 0.29 | -0.01 | 5/27/2025 1:59:00 PM EST | |||
| 4.00 | 1.85 | 2.20 | % | 0 | 0 | 9.03 | -1.00 | 0.02 | 0.00 | 5/27/2025 1:59:00 PM EST |