Options Chain for HOLLEY INC COM (HLLY) - $2.42 as of 10/9/2026 7:02:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.13 | 0 | 3 | 4.83 | 0.53 | 0.70 | -0.02 | 9/24/2026 | 10/9/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.01 | 0.00 | 10/9/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 60 | 1.79 | -0.47 | 0.70 | -0.02 | 9/23/2026 | 10/9/2026 3:59:50 PM EST |
| 5.00 | 2.05 | 3.20 | 2.63 | % | 0.53 | 0 | 0 | 8.83 | -1.00 | 0.01 | 0.00 | 10/9/2026 3:59:50 PM EST | |||
| 7.50 | 4.60 | 5.70 | 5.15 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:50 PM EST |