Options Chain for HOLLEY INC COM (HLLY) - $3.85 as of 2/2/2026 11:02:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.80 | 1.45 | 1.77 | 0.00 | 0.00% | 0.58 | 0 | 8 | 3.14 | 1.00 | 0.02 | 0.00 | 1/16/2026 | 1/30/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,369 | 1.10 | 0.08 | 0.21 | 0.00 | 1/27/2026 | 1/30/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 1,020 | 4.01 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 302 | 3.79 | 0.00 | 0.02 | 0.00 | 1/28/2026 | 1/30/2026 4:00:02 PM EST |
| 5.00 | 0.75 | 1.45 | 1.10 | 1.22 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.63 | -0.92 | 0.21 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | % | 0.48 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST |