Options Chain for HOLLEY INC COM (HLLY) - $4.39 as of 12/3/2025 8:23:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.15 | 1.78 | 1.35 | 0.00 | 0.00% | 0.71 | 0 | 5 | 2.45 | 0.99 | 0.02 | 0.00 | 11/18/2025 | 12/3/2025 3:59:49 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 166 | 1.33 | 0.49 | 0.33 | -0.02 | 12/1/2025 | 12/3/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.84 | 0.07 | 0.11 | -0.01 | 11/7/2025 | 12/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.15 | -0.01 | 0.02 | 0.00 | 11/10/2025 | 12/3/2025 3:59:49 PM EST |
| 5.00 | 0.40 | 1.10 | 0.75 | 1.22 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.44 | -0.51 | 0.33 | -0.02 | 11/12/2025 | 12/3/2025 3:59:49 PM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | 3.60 | 0.00 | 0.00% | 0.43 | 0 | 3 | 4.76 | -0.93 | 0.11 | -0.01 | 11/24/2025 | 12/3/2025 3:59:49 PM EST |