Options Chain for HOLLEY INC COM (HLLY) - $4.07 as of 4/26/2024 5:03:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0 | 9 | 2.34 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:47 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 413 | 0.99 | 0.04 | 0.17 | 0.00 | 4/22/2024 | 4/26/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 652 | 2.68 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 3:59:47 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | % | 0 | 3 | 3.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 5.00 | 0.95 | 1.10 | 0.70 | 0.00 | 0.00% | 0 | 10 | 1.03 | -0.96 | 0.17 | 0.00 | 4/2/2024 | 4/26/2024 3:59:47 PM EST |
| 7.50 | 3.30 | 3.80 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 10.00 | 5.80 | 7.10 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST |