Options Chain for HOLLEY INC COM (HLLY) - $2.53 as of 5/8/2026 7:37:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.70 | 0.43 | 0.90 | 0.00 | 0.00% | 0.17 | 0 | 31 | 3.65 | 0.76 | 0.55 | -0.01 | 5/5/2026 | 5/8/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 455 | 2.89 | 0.00 | 0.02 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 231 | 6.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 846 | 2.28 | -0.24 | 0.55 | -0.01 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 5.00 | 2.00 | 2.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.49 | 0 | 26 | 7.84 | -1.00 | 0.02 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 7.50 | 4.40 | 5.50 | 4.95 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST |