Options Chain for HOLLEY INC COM (HLLY) - $2.18 as of 5/5/2025 8:18:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 45 | 1.71 | 0.19 | 0.89 | 0.00 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 255 | 3.14 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.70 | 0.02 | 0.00 | 0.00% | 0 | 1 | 9.31 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 377 | 1.66 | -0.81 | 0.89 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 2.75 | 2.95 | 2.64 | 0.00 | 0.00% | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 5.20 | 5.40 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |