Options Chain for HOLLEY INC COM (HLLY) - $3.00 as of 10/8/2025 4:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.70 | 0.60 | 1.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.84 | 0.96 | 0.21 | 0.00 | 8/27/2025 | 10/8/2025 2:58:54 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 8 | 5.04 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | -0.04 | 0.21 | 0.00 | 9/10/2025 | 10/8/2025 2:58:54 PM EST |
| 5.00 | 1.85 | 2.05 | 1.95 | % | 0.39 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 7.50 | 4.30 | 4.60 | 4.45 | % | 0.59 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST |