Options Chain for HOLLEY INC COM (HLLY) - $2.07 as of 6/19/2025 7:39:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 233 | 2.79 | 0.35 | 0.51 | -0.07 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.01 | 0.05 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 1 | 8.11 | -0.65 | 0.51 | -0.07 | 5/16/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 2.85 | 3.00 | % | 0 | 0 | 3.60 | -0.99 | 0.05 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 7.50 | 5.40 | 5.50 | % | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |