Options Chain for HOLLEY INC COM (HLLY) - $2.65 as of 11/20/2024 8:15:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.25 | 0.67 | 0.81 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 100 | 1.10 | -0.33 | 0.81 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 2.25 | 2.45 | 2.49 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 4.70 | 5.00 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |