Options Chain for HOLLEY INC COM (HLLY) - $3.11 as of 8/17/2026 7:42:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.25 | 0 | 403 | 6.07 | 0.85 | 0.36 | -0.02 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 45 | 3.38 | 0.01 | 0.05 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 306 | 1.96 | -0.15 | 0.36 | -0.02 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 1.50 | 2.25 | 1.88 | 2.02 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.07 | -0.99 | 0.05 | 0.00 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |