Options Chain for INTEGRAL AD SCIENCE HLDNG CORP COM (IAS) - $8.22 as of 6/18/2025 8:51:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 5.00 | 1.95 | 4.70 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 7.50 | 0.50 | 1.00 | 0.88 | 0.00 | 0.00% | 0 | 27 | 1.46 | 0.81 | 0.28 | -0.04 | 6/16/2025 | 6/17/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.11 | 0.05 | 0.11 | -0.02 | 6/12/2025 | 6/17/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 2 | 4.68 | -0.19 | 0.28 | -0.04 | 5/22/2025 | 6/17/2025 3:59:57 PM EST |
| 10.00 | 0.65 | 2.05 | 2.00 | 0.00 | 0.00% | 0 | 0 | 2.13 | -0.95 | 0.11 | -0.02 | 5/22/2025 | 6/17/2025 3:59:57 PM EST |
| 12.50 | 3.10 | 5.50 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST |