Options Chain for INTEGRAL AD SCIENCE HLDNG CORP COM (IAS) - $6.52 as of 4/18/2025 2:58:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.30 | % | 0 | 0 | 7.48 | 0.97 | 0.02 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 5.00 | 0.40 | 1.80 | % | 0 | 0 | 3.30 | 0.77 | 0.08 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 1 | 2.60 | 0.51 | 0.11 | -0.03 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 1.63 | 0.31 | 0.10 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 12.50 | 0.05 | 0.70 | % | 0 | 0 | 1.99 | 0.19 | 0.07 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.70 | % | 0 | 0 | 3.03 | 0.11 | 0.05 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.07 | 0.04 | -0.01 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.17 | -0.03 | 0.02 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 1.01 | -0.23 | 0.08 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 7.50 | 0.85 | 2.40 | 0.50 | 0.00 | 0.00% | 0 | 3 | 2.57 | -0.49 | 0.11 | -0.03 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 10.00 | 3.30 | 5.30 | % | 0 | 0 | 1.61 | -0.69 | 0.10 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 12.50 | 5.90 | 7.80 | % | 0 | 0 | 3.46 | -0.81 | 0.07 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 15.00 | 7.40 | 8.70 | % | 0 | 0 | 3.56 | -0.89 | 0.05 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 17.50 | 10.80 | 12.80 | % | 0 | 0 | 4.01 | -0.93 | 0.04 | -0.01 | 4/17/2025 3:59:57 PM EST |