Options Chain for INTEGRAL AD SCIENCE HLDNG CORP COM (IAS) - $10.26 as of 12/22/2025 7:58:09 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.80 9.90 8.35 6.34 0.00 0.00% 3.34 0 1 0.00 1.00 0.00 0.00 9/8/2025 12/22/2025 3:59:49 PM EST
5.00 4.30 7.40 5.85 5.21 0.00 0.00% 1.17 0 19 6.07 1.00 0.00 0.00 9/24/2025 12/22/2025 3:59:49 PM EST
7.50 2.55 3.20 2.88 2.80 +0.05 +1.82% 0.38 2 112 1.44 1.00 0.00 0.00 12/22/2025 12/22/2025 3:59:49 PM EST
10.00 0.00 0.35 0.18 0.30 0.00 0.00% 0.02 0 398 0.08 1.00 0.09 0.00 12/17/2025 12/22/2025 3:59:49 PM EST
12.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 558 0.50 0.00 0.00 0.00 10/31/2025 12/22/2025 3:59:49 PM EST
15.00 0.00 0.75 0.38 0.07 0.00 0.00% 0.03 0 278 0.84 0.00 0.00 0.00 12/12/2025 12/22/2025 3:59:49 PM EST
17.50 0.00 0.05 0.03 % 0.00 0 0 1.10 0.00 0.00 0.00 12/22/2025 3:59:49 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 2.98 0.00 0.00 0.00 12/22/2025 3:59:49 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 150 1.61 0.00 0.00 0.00 12/16/2025 12/22/2025 3:59:49 PM EST
7.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 130 0.80 0.00 0.00 0.00 12/16/2025 12/22/2025 3:59:49 PM EST
10.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 162 0.16 0.00 0.09 0.00 12/16/2025 12/22/2025 3:59:49 PM EST
12.50 0.35 2.50 1.43 % 0.11 0 0 0.93 -1.00 0.00 0.00 12/22/2025 3:59:49 PM EST
15.00 2.85 5.00 3.93 % 0.26 0 0 1.38 -1.00 0.00 0.00 12/22/2025 3:59:49 PM EST
17.50 5.30 8.00 6.65 % 0.38 0 0 2.33 -1.00 0.00 0.00 12/22/2025 3:59:49 PM EST