Options Chain for INTEGRAL AD SCIENCE HLDNG CORP COM (IAS) - $10.21 as of 11/3/2025 1:12:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 10.00 | 8.50 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 5.00 | 4.60 | 7.50 | 6.05 | % | 1.21 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 7.50 | 2.10 | 4.90 | 3.50 | 2.90 | 0.00 | 0.00% | 0.47 | 0 | 7 | 4.46 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/3/2025 11:58:56 AM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.40 | 0.67 | 0.59 | -0.01 | 10/10/2025 | 11/3/2025 11:58:56 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.61 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 11:58:56 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.16 | -0.33 | 0.59 | -0.01 | 9/26/2025 | 11/3/2025 11:58:56 AM EST |
| 12.50 | 1.95 | 5.00 | 3.48 | % | 0.28 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 15.00 | 4.20 | 7.50 | 5.85 | % | 0.39 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST |