Options Chain for (IAS) - $10.34 as of 2/21/2026 12:46:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 9.90 | 8.35 | 6.34 | 0.00 | 0.00% | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/23/2025 3:59:51 PM EST |
| 5.00 | 4.30 | 7.40 | 5.85 | 5.21 | 0.00 | 0.00% | 1.17 | 0 | 19 | 5.83 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 12/23/2025 3:59:51 PM EST |
| 7.50 | 2.55 | 3.20 | 2.88 | 2.80 | 0.00 | 0.00% | 0.38 | 0 | 112 | 1.19 | 1.00 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 398 | 0.00 | 0.70 | 0.30 | -0.01 | 12/17/2025 | 12/23/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 558 | 0.47 | 0.06 | 0.11 | 0.00 | 10/31/2025 | 12/23/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 278 | 1.81 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 12/23/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.66 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.85 | 0.00 | 0.01 | 0.00 | 12/16/2025 | 12/23/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.21 | -0.30 | 0.30 | -0.01 | 12/16/2025 | 12/23/2025 3:59:51 PM EST |
| 12.50 | 0.35 | 2.50 | 1.43 | % | 0.11 | 0 | 0 | 1.08 | -0.94 | 0.11 | 0.00 | 12/23/2025 3:59:51 PM EST | |||
| 15.00 | 2.85 | 5.00 | 3.93 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/23/2025 3:59:51 PM EST | |||
| 17.50 | 5.30 | 8.00 | 6.65 | % | 0.38 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/23/2025 3:59:51 PM EST |