Options Chain for MAGNACHIP SEMICONDUCTOR CORP N COM (MX) - $3.64 as of 11/20/2024 8:28:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.25 | 1.25 | 0.00 | 0.00% | 0 | 19 | 1.28 | 1.00 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 920 | 0.88 | 0.01 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 7.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 722 | 1.57 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:32 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.06 | 0.00 | 0.02 | 0.00 | 7/26/2024 | 11/20/2024 3:59:32 PM EST |
| 5.00 | 1.35 | 1.45 | 1.27 | 0.00 | 0.00% | 0 | 10,157 | 0.94 | -0.99 | 0.05 | 0.00 | 11/15/2024 | 11/20/2024 3:59:32 PM EST |
| 7.50 | 3.80 | 4.00 | 2.55 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 11/20/2024 3:59:32 PM EST |
| 10.00 | 6.30 | 6.50 | 5.10 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 11/20/2024 3:59:32 PM EST |