Options Chain for MAGNACHIP SEMICONDUCTOR CORP COM (MX) - $3.90 as of 8/12/2026 9:55:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.60 | 1.25 | 1.35 | 0.00 | 0.00% | 0.50 | 0 | 51 | 3.26 | 0.99 | 0.04 | 0.00 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,335 | 1.23 | 0.14 | 0.27 | -0.01 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 210 | 2.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 29 | 2.10 | -0.01 | 0.04 | 0.00 | 7/31/2026 | 8/11/2026 3:59:58 PM EST |
| 5.00 | 0.95 | 1.70 | 1.33 | 1.15 | 0.00 | 0.00% | 0.27 | 0 | 147 | 3.72 | -0.86 | 0.27 | -0.01 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 7.50 | 3.20 | 4.40 | 3.80 | 3.71 | 0.00 | 0.00% | 0.51 | 0 | 5 | 6.16 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 10.00 | 5.50 | 7.00 | 6.25 | 5.95 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |