Options Chain for MAGNACHIP SEMICONDUCTOR CORP COM (MX) - $4.65 as of 6/26/2026 8:18:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.65 | 2.30 | 2.55 | 0.00 | 0.00% | 0.92 | 0 | 4 | 3.85 | 0.99 | 0.02 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.49 | -0.21 | -30.00% | 0.10 | 57 | 694 | 1.41 | 0.49 | 0.25 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.02 | 126 | 3,859 | 1.70 | 0.15 | 0.13 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 51 | 12,761 | 1.97 | 0.05 | 0.05 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 2,035 | 2.52 | 0.01 | 0.02 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.08 | +266.67% | 0.01 | 1 | 218 | 3.30 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 212 | 3.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.84 | -0.01 | 0.02 | 0.00 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 5.00 | 0.65 | 0.90 | 0.78 | 0.70 | -0.05 | -6.67% | 0.16 | 2 | 885 | 1.30 | -0.51 | 0.25 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 7.50 | 2.85 | 3.10 | 2.98 | 2.95 | +0.20 | +7.28% | 0.40 | 3 | 698 | 1.67 | -0.85 | 0.13 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 10.00 | 4.70 | 5.60 | 5.15 | 4.55 | 0.00 | 0.00% | 0.52 | 0 | 41 | 2.90 | -0.95 | 0.05 | 0.00 | 6/16/2026 | 6/26/2026 3:59:58 PM EST |
| 12.50 | 7.20 | 8.30 | 7.75 | 4.90 | 0.00 | 0.00% | 0.62 | 0 | 204 | 3.94 | -0.99 | 0.02 | 0.00 | 6/3/2026 | 6/26/2026 3:59:58 PM EST |
| 15.00 | 9.50 | 11.00 | 10.25 | % | 0.68 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 17.50 | 11.60 | 14.00 | 12.80 | 9.90 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 3:59:58 PM EST |