Options Chain for MAGNACHIP SEMICONDUCTOR CORP N COM (MX) - $2.96 as of 12/3/2025 8:35:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00% | 0.16 | 0 | 430 | 0.79 | 0.96 | 0.27 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.01 | 205 | 2,894 | 1.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.66 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1,510 | 1.20 | -0.04 | 0.27 | 0.00 | 11/14/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 1.85 | 2.60 | 2.23 | 2.56 | 0.00 | 0.00% | 0.45 | 0 | 268 | 4.28 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |