Options Chain for MAGNACHIP SEMICONDUCTOR CORP N COM (MX) - $3.85 as of 6/19/2025 8:04:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.40 | 1.28 | 0.00 | 0.00% | 0 | 385 | 4.46 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,854 | 2.82 | 0.01 | 0.05 | 0.00 | 6/9/2025 | 6/18/2025 3:29:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 988 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:29:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 201 | 4.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:08 PM EST |
| 5.00 | 1.10 | 1.25 | 0.90 | 0.00 | 0.00% | 0 | 16 | 2.84 | -0.99 | 0.05 | 0.00 | 5/19/2025 | 6/18/2025 3:29:08 PM EST |
| 7.50 | 3.60 | 3.70 | 3.40 | 0.00 | 0.00% | 0 | 42 | 5.51 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:08 PM EST |