Options Chain for MAGNACHIP SEMICONDUCTOR CORP N COM (MX) - $3.02 as of 5/5/2025 8:43:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.70 | 0.00 | 0.00% | 0 | 49 | 1.70 | 0.91 | 0.36 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 137 | 2.49 | 0.00 | 0.01 | 0.00 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.16 | -0.09 | 0.36 | 0.00 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 1.90 | 2.15 | % | 0 | 0 | 2.99 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 4.40 | 4.60 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |