Options Chain for MAGNACHIP SEMICONDUCTOR CORP N COM (MX) - $3.11 as of 10/8/2025 4:23:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.75 | 0.68 | 0.68 | -0.01 | -1.45% | 0.27 | 1 | 152 | 1.78 | 0.97 | 0.16 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.11 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.88 | -0.03 | 0.16 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 1.75 | 1.95 | 1.85 | % | 0.37 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.50 | 4.30 | 4.40 | 4.35 | % | 0.58 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |