Options Chain for MAGNACHIP SEMICONDUCTOR CORP COM (MX) - $2.66 as of 3/23/2026 11:35:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.45 | 0.78 | 0.62 | 0.00 | 0.00% | 0.31 | 0 | 68 | 5.19 | 0.67 | 0.26 | -0.01 | 3/17/2026 | 3/23/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.58 | 0.18 | 0.19 | -0.01 | 3/10/2026 | 3/23/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.28 | 0.04 | 0.07 | 0.00 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | 0.36 | 0.00 | 0.00% | 0.30 | 0 | 1 | 6.70 | -0.33 | 0.26 | -0.01 | 3/11/2026 | 3/23/2026 4:00:01 PM EST |
| 5.00 | 1.90 | 2.65 | 2.28 | % | 0.46 | 0 | 0 | 3.19 | -0.82 | 0.19 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 4.98 | -0.96 | 0.07 | 0.00 | 3/23/2026 4:00:01 PM EST |