Options Chain for MAGNACHIP SEMICONDUCTOR CORP COM (MX) - $3.16 as of 10/9/2026 7:20:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.00 | 0.75 | 0.81 | 0.00 | 0.00% | 0.30 | 0 | 83 | 4.15 | 0.91 | 0.28 | -0.01 | 10/7/2026 | 10/9/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 1,252 | 2.44 | 0.00 | 0.02 | 0.00 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 57 | 4.43 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,215 | 1.60 | -0.09 | 0.28 | -0.01 | 10/6/2026 | 10/9/2026 3:59:51 PM EST |
| 5.00 | 1.45 | 2.20 | 1.83 | 1.00 | 0.00 | 0.00% | 0.37 | 0 | 50 | 4.62 | -1.00 | 0.02 | 0.00 | 10/2/2026 | 10/9/2026 3:59:51 PM EST |
| 7.50 | 3.70 | 4.90 | 4.30 | % | 0.57 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |