Options Chain for MAGNACHIP SEMICONDUCTOR CORP N COM (MX) - $2.90 as of 2/2/2026 8:38:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.80 | 0.50 | 0.48 | 0.00 | 0.00% | 0.20 | 0 | 11 | 2.46 | 0.73 | 0.33 | -0.01 | 1/16/2026 | 1/30/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.59 | 0.08 | 0.15 | 0.00 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.37 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.76 | -0.27 | 0.33 | -0.01 | 12/22/2025 | 1/30/2026 3:59:46 PM EST |
| 5.00 | 1.75 | 2.50 | 2.13 | % | 0.43 | 0 | 0 | 3.06 | -0.92 | 0.15 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 7.50 | 4.00 | 5.20 | 4.60 | % | 0.61 | 0 | 0 | 4.99 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST |