Options Chain for MAGNACHIP SEMICONDUCTOR CORP N COM (MX) - $4.78 as of 4/26/2024 3:32:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 2.70 | 3.10 | 0.00 | 0.00% | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:45 PM EST |
| 5.00 | 0.15 | 0.30 | 0.15 | 0.00 | 0.00% | 475 | 552 | 0.46 | 0.53 | 0.71 | -0.01 | 4/26/2024 | 4/26/2024 3:59:45 PM EST |
| 7.50 | 0.00 | 0.35 | 0.75 | 0.00 | 0.00% | 0 | 62 | 2.06 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:45 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:45 PM EST |
| 5.00 | 0.15 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 128 | 0.48 | -0.47 | 0.71 | -0.01 | 4/17/2024 | 4/26/2024 3:59:45 PM EST |
| 7.50 | 2.35 | 2.70 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 10.00 | 3.80 | 7.00 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST |