Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $247.68 as of 12/22/2025 6:23:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 116.90 | 119.70 | 118.30 | % | 0.91 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 135.00 | 112.50 | 114.70 | 113.60 | % | 0.84 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 140.00 | 106.60 | 110.50 | 108.55 | % | 0.78 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 145.00 | 102.00 | 104.90 | 103.45 | % | 0.71 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 150.00 | 97.50 | 99.70 | 98.60 | % | 0.66 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 155.00 | 92.20 | 94.70 | 93.45 | % | 0.60 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 160.00 | 86.60 | 89.70 | 88.15 | % | 0.55 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 165.00 | 82.50 | 84.90 | 83.70 | % | 0.51 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 170.00 | 77.50 | 79.90 | 78.70 | % | 0.46 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 175.00 | 72.20 | 74.90 | 73.55 | % | 0.42 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 180.00 | 67.20 | 70.50 | 68.85 | 69.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 4:00:09 PM EST |
| 185.00 | 62.60 | 65.70 | 64.15 | 64.46 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 4:00:09 PM EST |
| 190.00 | 57.20 | 59.80 | 58.50 | % | 0.31 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 195.00 | 52.20 | 54.80 | 53.50 | % | 0.27 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 200.00 | 47.20 | 49.80 | 48.50 | % | 0.24 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 205.00 | 42.00 | 44.80 | 43.40 | % | 0.21 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 210.00 | 37.20 | 39.80 | 38.50 | % | 0.18 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 215.00 | 32.20 | 35.60 | 33.90 | % | 0.16 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 217.50 | 29.90 | 33.10 | 31.50 | % | 0.14 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 220.00 | 27.20 | 29.80 | 28.50 | 21.66 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/22/2025 4:00:09 PM EST |
| 222.50 | 24.70 | 27.30 | 26.00 | % | 0.12 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 225.00 | 22.20 | 25.60 | 23.90 | % | 0.11 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 227.50 | 20.00 | 22.30 | 21.15 | % | 0.09 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 230.00 | 17.30 | 19.80 | 18.55 | 15.05 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.68 | 1.00 | 0.00 | -0.01 | 12/11/2025 | 12/22/2025 4:00:09 PM EST |
| 232.50 | 15.10 | 17.40 | 16.25 | % | 0.07 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.02 | 12/22/2025 4:00:09 PM EST | |||
| 235.00 | 12.40 | 14.90 | 13.65 | 14.00 | +4.32 | +44.63% | 0.06 | 1 | 24 | 0.56 | 0.98 | 0.01 | -0.05 | 12/22/2025 | 12/22/2025 4:00:09 PM EST |
| 237.50 | 10.10 | 12.50 | 11.30 | % | 0.05 | 0 | 0 | 0.51 | 0.95 | 0.02 | -0.18 | 12/22/2025 4:00:09 PM EST | |||
| 240.00 | 7.90 | 10.20 | 9.05 | 8.32 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.46 | 0.91 | 0.03 | -0.24 | 12/19/2025 | 12/22/2025 4:00:09 PM EST |
| 242.50 | 5.60 | 8.00 | 6.80 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.41 | 0.84 | 0.04 | -0.30 | 12/19/2025 | 12/22/2025 4:00:09 PM EST |
| 245.00 | 3.70 | 5.40 | 4.55 | 4.30 | -0.59 | -12.07% | 0.02 | 11 | 81 | 0.17 | 0.74 | 0.05 | -0.35 | 12/22/2025 | 12/22/2025 4:00:09 PM EST |
| 247.50 | 2.50 | 3.90 | 3.20 | 4.00 | 0.00 | 0.00% | 0.01 | 3 | 31 | 0.23 | 0.60 | 0.06 | -0.37 | 12/22/2025 | 12/22/2025 4:00:09 PM EST |
| 250.00 | 1.55 | 2.00 | 1.78 | 1.65 | -0.76 | -31.54% | 0.01 | 17 | 79 | 0.21 | 0.44 | 0.06 | -0.34 | 12/22/2025 | 12/22/2025 4:00:09 PM EST |
| 252.50 | 0.65 | 1.75 | 1.20 | 0.85 | -0.33 | -27.97% | 0.00 | 14 | 45 | 0.24 | 0.29 | 0.05 | -0.27 | 12/22/2025 | 12/22/2025 4:00:09 PM EST |
| 255.00 | 0.30 | 0.60 | 0.45 | 0.47 | -0.43 | -47.78% | 0.00 | 36 | 42 | 0.22 | 0.16 | 0.04 | -0.19 | 12/22/2025 | 12/22/2025 4:00:09 PM EST |
| 257.50 | 0.10 | 0.25 | 0.18 | 0.13 | -0.37 | -74.00% | 0.00 | 16 | 53 | 0.21 | 0.08 | 0.02 | -0.11 | 12/22/2025 | 12/22/2025 4:00:09 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 2 | 53 | 0.33 | 0.04 | 0.01 | -0.05 | 12/22/2025 | 12/22/2025 4:00:09 PM EST |
| 262.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.01 | -0.02 | 12/22/2025 4:00:09 PM EST | |||
| 265.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 21 | 0.44 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/22/2025 4:00:09 PM EST |
| 267.50 | 0.00 | 0.50 | 0.25 | 0.05 | % | 0.00 | 2 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:09 PM EST | |
| 270.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/22/2025 4:00:09 PM EST |
| 272.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 275.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.70 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/22/2025 4:00:09 PM EST |
| 280.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 285.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 290.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 295.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 305.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 315.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 320.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 330.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 345.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/22/2025 4:00:09 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/22/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 145.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 165.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 185.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.56 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/22/2025 4:00:09 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/22/2025 4:00:09 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7,053 | 0.70 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/22/2025 4:00:09 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 220.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.69 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/22/2025 4:00:09 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 225.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,550 | 0.56 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 4:00:09 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 230.00 | 0.00 | 0.50 | 0.25 | 0.75 | +0.45 | +150.00% | 0.00 | 1 | 14 | 0.53 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/22/2025 4:00:09 PM EST |
| 232.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.58 | -0.01 | 0.00 | -0.02 | 12/19/2025 | 12/22/2025 4:00:09 PM EST |
| 235.00 | 0.00 | 2.35 | 1.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.71 | -0.02 | 0.01 | -0.05 | 12/19/2025 | 12/22/2025 4:00:09 PM EST |
| 237.50 | 0.05 | 0.25 | 0.15 | 0.16 | -0.26 | -61.91% | 0.00 | 3 | 107 | 0.27 | -0.05 | 0.02 | -0.18 | 12/22/2025 | 12/22/2025 4:00:09 PM EST |
| 240.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.88 | -66.17% | 0.00 | 1 | 151 | 0.29 | -0.09 | 0.03 | -0.24 | 12/22/2025 | 12/22/2025 4:00:09 PM EST |
| 242.50 | 0.50 | 0.85 | 0.68 | 0.61 | -0.29 | -32.23% | 0.00 | 6 | 9 | 0.27 | -0.16 | 0.04 | -0.30 | 12/22/2025 | 12/22/2025 4:00:09 PM EST |
| 245.00 | 0.95 | 1.40 | 1.18 | 1.25 | -0.30 | -19.36% | 0.00 | 20 | 44 | 0.26 | -0.26 | 0.05 | -0.35 | 12/22/2025 | 12/22/2025 4:00:09 PM EST |
| 247.50 | 1.70 | 2.40 | 2.05 | 1.95 | -0.65 | -25.00% | 0.01 | 71 | 3 | 0.26 | -0.40 | 0.06 | -0.37 | 12/22/2025 | 12/22/2025 4:00:09 PM EST |
| 250.00 | 2.75 | 3.80 | 3.28 | 3.75 | +0.55 | +17.19% | 0.01 | 1 | 28 | 0.26 | -0.56 | 0.06 | -0.34 | 12/22/2025 | 12/22/2025 4:00:09 PM EST |
| 252.50 | 3.80 | 6.00 | 4.90 | 7.83 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.71 | 0.05 | -0.27 | 12/19/2025 | 12/22/2025 4:00:09 PM EST |
| 255.00 | 5.50 | 7.90 | 6.70 | 12.28 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.37 | -0.84 | 0.04 | -0.19 | 12/11/2025 | 12/22/2025 4:00:09 PM EST |
| 257.50 | 8.30 | 10.50 | 9.40 | % | 0.04 | 0 | 0 | 0.45 | -0.92 | 0.02 | -0.11 | 12/22/2025 4:00:09 PM EST | |||
| 260.00 | 10.30 | 12.80 | 11.55 | % | 0.04 | 0 | 0 | 0.49 | -0.96 | 0.01 | -0.05 | 12/22/2025 4:00:09 PM EST | |||
| 262.50 | 12.80 | 15.40 | 14.10 | % | 0.05 | 0 | 0 | 0.57 | -0.99 | 0.01 | -0.02 | 12/22/2025 4:00:09 PM EST | |||
| 265.00 | 15.30 | 18.20 | 16.75 | % | 0.06 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 12/22/2025 4:00:09 PM EST | |||
| 267.50 | 17.80 | 20.50 | 19.15 | % | 0.07 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 270.00 | 20.30 | 23.40 | 21.85 | % | 0.08 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 272.50 | 22.80 | 25.90 | 24.35 | % | 0.09 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 275.00 | 25.10 | 28.40 | 26.75 | % | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 280.00 | 30.30 | 33.40 | 31.85 | % | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 285.00 | 35.10 | 38.50 | 36.80 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 290.00 | 40.10 | 43.40 | 41.75 | % | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 295.00 | 45.40 | 48.40 | 46.90 | % | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 300.00 | 50.40 | 53.40 | 51.90 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 305.00 | 55.40 | 58.40 | 56.90 | % | 0.19 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 310.00 | 60.40 | 63.40 | 61.90 | % | 0.20 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 315.00 | 65.40 | 68.40 | 66.90 | % | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 320.00 | 70.40 | 73.40 | 71.90 | % | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 325.00 | 75.40 | 78.40 | 76.90 | % | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 330.00 | 80.40 | 83.40 | 81.90 | % | 0.25 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 335.00 | 85.10 | 88.40 | 86.75 | % | 0.26 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 340.00 | 90.40 | 93.40 | 91.90 | % | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 345.00 | 95.10 | 98.40 | 96.75 | % | 0.28 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST | |||
| 350.00 | 100.10 | 103.40 | 101.75 | % | 0.29 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:09 PM EST |