Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $185.50 as of 11/20/2024 8:49:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 103.70 | 107.55 | % | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 85.00 | 98.65 | 102.55 | % | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 90.00 | 93.65 | 97.55 | % | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 95.00 | 88.75 | 92.55 | % | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 100.00 | 83.65 | 87.55 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 105.00 | 78.75 | 82.55 | % | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 110.00 | 73.75 | 77.55 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 115.00 | 68.75 | 72.55 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 120.00 | 63.75 | 67.55 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 125.00 | 58.80 | 62.55 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 126.00 | 57.75 | 61.55 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 127.00 | 56.70 | 60.55 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 128.00 | 55.75 | 59.55 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 129.00 | 54.75 | 58.55 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 130.00 | 53.75 | 57.55 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 131.00 | 52.75 | 56.55 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 132.00 | 51.75 | 55.55 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 133.00 | 50.75 | 54.55 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 134.00 | 49.75 | 53.55 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 135.00 | 48.75 | 52.55 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 136.00 | 47.75 | 51.55 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 137.00 | 46.75 | 50.55 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 138.00 | 45.75 | 49.55 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 139.00 | 44.75 | 48.55 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 140.00 | 43.75 | 47.55 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 141.00 | 42.75 | 46.55 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 142.00 | 41.75 | 45.55 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 143.00 | 40.75 | 44.55 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 144.00 | 39.75 | 43.55 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 145.00 | 38.75 | 42.55 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 146.00 | 37.75 | 41.55 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 147.00 | 36.75 | 40.55 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 148.00 | 35.75 | 39.55 | 29.15 | 0.00 | 0.00% | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 149.00 | 34.85 | 38.55 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 150.00 | 33.75 | 37.55 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 152.50 | 31.25 | 35.10 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 155.00 | 28.75 | 32.60 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 157.50 | 26.25 | 30.10 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 160.00 | 24.25 | 27.60 | 18.95 | 0.00 | 0.00% | 0 | 13 | 1.92 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 162.50 | 21.20 | 25.10 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 165.00 | 19.00 | 22.60 | 12.84 | 0.00 | 0.00% | 0 | 27 | 1.68 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:53 PM EST |
| 167.50 | 16.25 | 20.10 | 14.36 | 0.00 | 0.00% | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 170.00 | 14.60 | 16.95 | 10.62 | 0.00 | 0.00% | 0 | 23 | 1.22 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 172.50 | 12.05 | 14.60 | 11.05 | 0.00 | 0.00% | 0 | 49 | 1.30 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 175.00 | 9.40 | 11.95 | 8.49 | 0.00 | 0.00% | 0 | 116 | 0.96 | 0.98 | 0.01 | -0.04 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 177.50 | 7.00 | 9.50 | 7.55 | +1.79 | +31.08% | 2 | 132 | 0.97 | 0.94 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 180.00 | 5.40 | 7.20 | 5.50 | 0.00 | 0.00% | 1 | 85 | 0.80 | 0.87 | 0.04 | -0.26 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 182.50 | 2.04 | 4.80 | 2.85 | -1.30 | -31.33% | 2 | 372 | 0.59 | 0.76 | 0.07 | -0.34 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 185.00 | 1.69 | 2.07 | 1.84 | -0.87 | -32.11% | 26 | 2,810 | 0.30 | 0.55 | 0.09 | -0.43 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 187.50 | 0.72 | 0.99 | 1.06 | -0.29 | -21.49% | 88 | 83 | 0.30 | 0.32 | 0.09 | -0.39 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 190.00 | 0.25 | 0.34 | 0.23 | -0.36 | -61.02% | 9 | 65 | 0.30 | 0.14 | 0.06 | -0.26 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 192.50 | 0.03 | 0.16 | 0.09 | -0.09 | -50.00% | 2 | 1 | 0.31 | 0.05 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 195.00 | 0.00 | 1.28 | 0.39 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.01 | 0.01 | -0.02 | 11/6/2024 | 11/20/2024 3:59:53 PM EST |
| 197.50 | 0.00 | 1.27 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.40 | 0.14 | 0.00 | 0.00% | 0 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 202.50 | 0.00 | 1.27 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 205.00 | 0.00 | 1.27 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 210.00 | 0.00 | 1.27 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 215.00 | 0.00 | 1.26 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 220.00 | 0.00 | 1.26 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 225.00 | 0.00 | 1.26 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 230.00 | 0.00 | 1.27 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 235.00 | 0.00 | 1.27 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 240.00 | 0.00 | 0.65 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 245.00 | 0.00 | 0.95 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 250.00 | 0.00 | 0.95 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.44 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.24 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.24 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.26 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.26 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.25 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.69 | 0.00 | 0.00% | 0 | 18 | 2.16 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:53 PM EST |
| 126.00 | 0.00 | 0.53 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 127.00 | 0.00 | 0.53 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 128.00 | 0.00 | 0.25 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 129.00 | 0.00 | 0.53 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.53 | 1.21 | 0.00 | 0.00% | 0 | 55 | 2.78 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:53 PM EST |
| 131.00 | 0.00 | 0.53 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 132.00 | 0.00 | 0.52 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 133.00 | 0.00 | 0.26 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 134.00 | 0.00 | 0.53 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.53 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 136.00 | 0.00 | 0.26 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 137.00 | 0.00 | 0.53 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 138.00 | 0.00 | 0.54 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 139.00 | 0.00 | 0.25 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 104 | 2.30 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:53 PM EST |
| 141.00 | 0.00 | 0.55 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 142.00 | 0.00 | 0.26 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 143.00 | 0.00 | 0.57 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 144.00 | 0.00 | 0.58 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.25 | 1.57 | 0.00 | 0.00% | 0 | 135 | 1.41 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:53 PM EST |
| 146.00 | 0.00 | 0.62 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 147.00 | 0.00 | 0.63 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 148.00 | 0.00 | 0.05 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 149.00 | 0.00 | 0.69 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.75 | 2.44 | 0.00 | 0.00% | 0 | 125 | 1.96 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:53 PM EST |
| 152.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 24 | 1.16 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:53 PM EST |
| 155.00 | 0.00 | 1.26 | 0.19 | 0.00 | 0.00% | 0 | 34 | 1.97 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:53 PM EST |
| 157.50 | 0.00 | 1.27 | 0.17 | 0.00 | 0.00% | 0 | 9 | 1.84 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:53 PM EST |
| 160.00 | 0.00 | 1.27 | 0.13 | 0.00 | 0.00% | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:53 PM EST |
| 162.50 | 0.00 | 1.27 | 0.12 | 0.00 | 0.00% | 0 | 68 | 1.58 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 165.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 47 | 1.44 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 167.50 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:53 PM EST |
| 170.00 | 0.00 | 0.13 | 0.07 | -0.20 | -74.08% | 1 | 28 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 172.50 | 0.00 | 1.29 | 0.11 | 0.00 | 0.00% | 0 | 317 | 1.06 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 175.00 | 0.01 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 19 | 0.47 | -0.02 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 177.50 | 0.04 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | 161 | 0.37 | -0.06 | 0.02 | -0.11 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 180.00 | 0.14 | 0.26 | 0.24 | -0.09 | -27.28% | 4 | 165 | 0.31 | -0.13 | 0.04 | -0.26 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 182.50 | 0.37 | 2.16 | 0.64 | -0.12 | -15.79% | 3 | 407 | 0.44 | -0.24 | 0.07 | -0.34 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 185.00 | 1.15 | 1.51 | 1.66 | -0.31 | -15.74% | 8 | 38 | 0.28 | -0.45 | 0.09 | -0.43 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 187.50 | 2.22 | 3.95 | 3.13 | -1.37 | -30.45% | 1 | 4 | 0.66 | -0.68 | 0.09 | -0.39 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 190.00 | 4.00 | 5.40 | 8.19 | 0.00 | 0.00% | 0 | 8 | 0.51 | -0.86 | 0.06 | -0.26 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 192.50 | 6.05 | 8.10 | 9.80 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.95 | 0.03 | -0.11 | 11/13/2024 | 11/20/2024 3:59:53 PM EST |
| 195.00 | 8.10 | 10.50 | 15.70 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.99 | 0.01 | -0.02 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 197.50 | 10.50 | 13.85 | 17.15 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 200.00 | 13.00 | 16.30 | 17.75 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 202.50 | 15.10 | 18.85 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 205.00 | 17.55 | 21.35 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 210.00 | 22.50 | 26.30 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 215.00 | 27.50 | 31.30 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 220.00 | 32.50 | 36.30 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 225.00 | 37.55 | 41.30 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 230.00 | 42.50 | 46.30 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 235.00 | 47.65 | 51.30 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 240.00 | 52.70 | 56.30 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 245.00 | 57.50 | 61.30 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 250.00 | 62.50 | 66.30 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |