Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $193.39 as of 10/30/2026 11:47:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 58.70 | 62.40 | 60.55 | % | 0.47 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 135.00 | 53.70 | 57.40 | 55.55 | % | 0.41 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 140.00 | 48.60 | 52.40 | 50.50 | 62.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:00 PM EST |
| 145.00 | 44.50 | 47.40 | 45.95 | % | 0.32 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 150.00 | 39.80 | 41.60 | 40.70 | % | 0.27 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 155.00 | 34.30 | 37.40 | 35.85 | % | 0.23 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 160.00 | 28.80 | 32.40 | 30.60 | % | 0.19 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 162.50 | 26.30 | 29.30 | 27.80 | % | 0.17 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 10/30/2026 4:00:00 PM EST | |||
| 165.00 | 23.80 | 27.40 | 25.60 | 37.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.03 | 0.99 | 0.00 | -0.04 | 10/27/2026 | 10/30/2026 4:00:00 PM EST |
| 167.50 | 22.40 | 25.00 | 23.70 | % | 0.14 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 170.00 | 18.90 | 21.90 | 20.40 | % | 0.12 | 0 | 0 | 0.80 | 0.97 | 0.01 | -0.10 | 10/30/2026 4:00:00 PM EST | |||
| 172.50 | 16.90 | 20.20 | 18.55 | % | 0.11 | 0 | 0 | 0.86 | 0.95 | 0.01 | -0.13 | 10/30/2026 4:00:00 PM EST | |||
| 175.00 | 14.70 | 17.90 | 16.30 | 17.80 | -9.46 | -34.71% | 0.09 | 1 | 1 | 0.81 | 0.92 | 0.01 | -0.17 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 177.50 | 12.30 | 15.70 | 14.00 | % | 0.08 | 0 | 0 | 0.75 | 0.88 | 0.02 | -0.21 | 10/30/2026 4:00:00 PM EST | |||
| 180.00 | 10.20 | 12.80 | 11.50 | 12.68 | -18.47 | -59.30% | 0.06 | 1 | 5 | 0.62 | 0.83 | 0.02 | -0.25 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 182.50 | 8.20 | 10.90 | 9.55 | 11.49 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.39 | 0.77 | 0.03 | -0.29 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 185.00 | 6.50 | 9.30 | 7.90 | 18.50 | 0.00 | 0.00% | 0.04 | 0 | 221 | 0.43 | 0.69 | 0.03 | -0.33 | 10/26/2026 | 10/30/2026 4:00:00 PM EST |
| 187.50 | 5.00 | 8.30 | 6.65 | % | 0.04 | 0 | 0 | 0.47 | 0.62 | 0.03 | -0.35 | 10/30/2026 4:00:00 PM EST | |||
| 190.00 | 3.70 | 5.90 | 4.80 | 5.90 | -0.30 | -4.84% | 0.03 | 6 | 41 | 0.43 | 0.53 | 0.03 | -0.36 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 192.50 | 3.50 | 4.30 | 3.90 | 3.74 | -2.66 | -41.57% | 0.02 | 19 | 3 | 0.45 | 0.45 | 0.03 | -0.35 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 195.00 | 2.10 | 3.70 | 2.90 | 2.98 | -0.78 | -20.75% | 0.01 | 253 | 132 | 0.45 | 0.37 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 197.50 | 0.95 | 3.30 | 2.13 | 2.19 | -0.51 | -18.89% | 0.01 | 12 | 9 | 0.44 | 0.30 | 0.03 | -0.30 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 200.00 | 1.05 | 1.85 | 1.45 | 1.60 | -0.65 | -28.89% | 0.01 | 1,080 | 1,210 | 0.43 | 0.23 | 0.03 | -0.27 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 202.50 | 0.80 | 1.55 | 1.18 | 1.17 | -0.38 | -24.52% | 0.01 | 24 | 86 | 0.46 | 0.18 | 0.02 | -0.22 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 205.00 | 0.60 | 0.90 | 0.75 | 0.85 | -0.35 | -29.17% | 0.00 | 54 | 235 | 0.45 | 0.13 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 207.50 | 0.50 | 0.90 | 0.70 | 0.78 | -0.14 | -15.22% | 0.00 | 58 | 27 | 0.49 | 0.09 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 210.00 | 0.25 | 0.80 | 0.53 | 0.50 | -0.25 | -33.34% | 0.00 | 221 | 487 | 0.49 | 0.07 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 212.50 | 0.00 | 2.30 | 1.15 | 0.51 | -1.69 | -76.82% | 0.01 | 3 | 20 | 0.86 | 0.04 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 215.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.09 | -23.08% | 0.00 | 124 | 329 | 0.53 | 0.03 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 217.50 | 0.05 | 2.25 | 1.15 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.69 | 0.02 | 0.00 | -0.04 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.02 | -9.10% | 0.00 | 56 | 276 | 0.61 | 0.01 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 222.50 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.05 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 1.15 | 0.58 | 0.17 | -0.18 | -51.43% | 0.00 | 27 | 212 | 0.91 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.14 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/30/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.14 | -70.00% | 0.00 | 24 | 45 | 0.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.28 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:00 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.04 | -0.21 | -84.00% | 0.00 | 1 | 69 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:00 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.79 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:00 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/30/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 1.05 | 0.53 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 2.10 | 1.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 2.10 | 1.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.45 | 0.23 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1,401 | 1.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.05 | 1.03 | 0.98 | +0.62 | +172.23% | 0.01 | 2 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 162.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.02 | 10/30/2026 4:00:00 PM EST | |||
| 165.00 | 0.05 | 0.60 | 0.33 | 0.05 | -0.10 | -66.67% | 0.00 | 22 | 33 | 0.83 | -0.01 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 167.50 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | -0.03 | 0.01 | -0.10 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 172.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.68 | -0.05 | 0.01 | -0.13 | 10/30/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.76 | -0.08 | 0.01 | -0.17 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 177.50 | 0.10 | 1.00 | 0.55 | 0.62 | % | 0.00 | 1 | 0 | 0.39 | -0.12 | 0.02 | -0.21 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 180.00 | 0.55 | 1.45 | 1.00 | 1.17 | +0.38 | +48.11% | 0.01 | 218 | 2,090 | 0.43 | -0.17 | 0.02 | -0.25 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 182.50 | 1.40 | 2.50 | 1.95 | 1.75 | +0.65 | +59.10% | 0.01 | 7 | 37 | 0.48 | -0.23 | 0.03 | -0.29 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 185.00 | 1.20 | 3.20 | 2.20 | 2.57 | +1.72 | +202.36% | 0.01 | 137 | 282 | 0.42 | -0.31 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 187.50 | 3.10 | 4.60 | 3.85 | 3.28 | +0.98 | +42.61% | 0.02 | 7 | 998 | 0.50 | -0.38 | 0.03 | -0.35 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 190.00 | 4.30 | 4.90 | 4.60 | 4.68 | +1.86 | +65.96% | 0.02 | 221 | 544 | 0.46 | -0.47 | 0.03 | -0.36 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 192.50 | 4.60 | 7.40 | 6.00 | 5.98 | +1.65 | +38.11% | 0.03 | 178 | 82 | 0.47 | -0.55 | 0.03 | -0.35 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 195.00 | 6.70 | 8.00 | 7.35 | 7.38 | +1.69 | +29.71% | 0.04 | 239 | 218 | 0.45 | -0.63 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 197.50 | 7.30 | 10.50 | 8.90 | 7.27 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.58 | -0.70 | 0.03 | -0.30 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 200.00 | 10.10 | 11.80 | 10.95 | 10.90 | +1.20 | +12.38% | 0.05 | 23 | 374 | 0.43 | -0.77 | 0.03 | -0.27 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 202.50 | 12.20 | 14.70 | 13.45 | 12.73 | +0.81 | +6.80% | 0.07 | 3 | 19 | 0.69 | -0.82 | 0.02 | -0.22 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 205.00 | 14.30 | 16.40 | 15.35 | 14.63 | +6.07 | +70.92% | 0.07 | 2 | 113 | 0.60 | -0.87 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 207.50 | 15.90 | 19.60 | 17.75 | 16.92 | +5.45 | +47.52% | 0.09 | 2 | 1 | 0.76 | -0.91 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 210.00 | 18.80 | 21.50 | 20.15 | 19.18 | +2.03 | +11.84% | 0.10 | 2 | 411 | 0.78 | -0.93 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 212.50 | 20.60 | 24.30 | 22.45 | 20.27 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.83 | -0.95 | 0.01 | -0.08 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 215.00 | 23.50 | 26.00 | 24.75 | 22.04 | 0.00 | 0.00% | 0.12 | 0 | 137 | 0.76 | -0.97 | 0.01 | -0.06 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 217.50 | 25.40 | 28.80 | 27.10 | % | 0.12 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 220.00 | 27.90 | 31.60 | 29.75 | 27.19 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.96 | -0.99 | 0.00 | -0.03 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 222.50 | 30.30 | 33.10 | 31.70 | % | 0.14 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:00 PM EST | |||
| 225.00 | 32.80 | 36.50 | 34.65 | 20.90 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.04 | -1.00 | 0.00 | -0.01 | 10/26/2026 | 10/30/2026 4:00:00 PM EST |
| 227.50 | 35.30 | 38.00 | 36.65 | 34.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 230.00 | 37.80 | 41.50 | 39.65 | 33.99 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 232.50 | 40.30 | 44.00 | 42.15 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 235.00 | 42.80 | 46.40 | 44.60 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 237.50 | 45.30 | 48.20 | 46.75 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 240.00 | 47.80 | 51.50 | 49.65 | 35.62 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:00 PM EST |
| 242.50 | 50.30 | 54.00 | 52.15 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 245.00 | 52.80 | 56.50 | 54.65 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 247.50 | 55.30 | 59.10 | 57.20 | 54.58 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 250.00 | 57.80 | 61.50 | 59.65 | 57.06 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 252.50 | 60.30 | 64.10 | 62.20 | % | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 255.00 | 62.80 | 66.60 | 64.70 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 260.00 | 67.80 | 71.60 | 69.70 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 265.00 | 72.80 | 76.60 | 74.70 | % | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 270.00 | 77.80 | 81.60 | 79.70 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 275.00 | 82.80 | 86.60 | 84.70 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 280.00 | 87.80 | 91.60 | 89.70 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 285.00 | 92.80 | 96.60 | 94.70 | % | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 290.00 | 97.80 | 101.60 | 99.70 | % | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 295.00 | 102.80 | 105.90 | 104.35 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 300.00 | 107.80 | 111.30 | 109.55 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 305.00 | 112.80 | 115.80 | 114.30 | % | 0.37 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 310.00 | 117.80 | 121.30 | 119.55 | % | 0.39 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST |