Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $251.73 as of 10/29/2025 9:23:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 124.80 | 128.50 | 126.65 | % | 1.01 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 130.00 | 119.80 | 123.50 | 121.65 | % | 0.94 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 135.00 | 114.80 | 117.80 | 116.30 | % | 0.86 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 140.00 | 109.80 | 113.50 | 111.65 | % | 0.80 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 145.00 | 104.80 | 108.50 | 106.65 | % | 0.74 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 150.00 | 99.80 | 103.50 | 101.65 | % | 0.68 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 155.00 | 94.80 | 98.50 | 96.65 | % | 0.62 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 160.00 | 89.80 | 93.50 | 91.65 | % | 0.57 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 165.00 | 84.80 | 88.60 | 86.70 | % | 0.53 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 170.00 | 79.80 | 83.50 | 81.65 | % | 0.48 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 175.00 | 74.70 | 77.70 | 76.20 | % | 0.44 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 180.00 | 70.10 | 72.70 | 71.40 | 76.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:55 PM EST |
| 185.00 | 65.00 | 67.70 | 66.35 | 71.89 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:55 PM EST |
| 190.00 | 60.00 | 62.80 | 61.40 | % | 0.32 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 195.00 | 55.10 | 58.60 | 56.85 | % | 0.29 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 200.00 | 50.00 | 53.40 | 51.70 | % | 0.26 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 205.00 | 45.00 | 47.80 | 46.40 | % | 0.23 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 210.00 | 39.80 | 43.60 | 41.70 | % | 0.20 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 215.00 | 34.80 | 38.50 | 36.65 | % | 0.17 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 217.50 | 32.50 | 35.20 | 33.85 | % | 0.16 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 220.00 | 30.20 | 32.70 | 31.45 | 30.93 | -3.77 | -10.87% | 0.14 | 1 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 222.50 | 27.30 | 31.10 | 29.20 | % | 0.13 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 225.00 | 24.80 | 27.80 | 26.30 | 25.98 | -3.82 | -12.82% | 0.12 | 1 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 227.50 | 22.70 | 25.30 | 24.00 | % | 0.11 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 230.00 | 19.90 | 22.80 | 21.35 | % | 0.09 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 232.50 | 17.70 | 21.10 | 19.40 | % | 0.08 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.04 | 10/29/2025 3:59:55 PM EST | |||
| 235.00 | 15.20 | 18.80 | 17.00 | 24.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.12 | 0.97 | 0.01 | -0.13 | 10/14/2025 | 10/29/2025 3:59:55 PM EST |
| 237.50 | 13.20 | 15.10 | 14.15 | 18.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.72 | 0.94 | 0.01 | -0.23 | 10/22/2025 | 10/29/2025 3:59:55 PM EST |
| 240.00 | 10.90 | 13.80 | 12.35 | 10.80 | -3.10 | -22.31% | 0.05 | 8 | 5 | 0.96 | 0.90 | 0.02 | -0.38 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 242.50 | 8.70 | 11.20 | 9.95 | 9.50 | -5.90 | -38.32% | 0.04 | 1 | 1 | 0.76 | 0.85 | 0.03 | -0.49 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 245.00 | 6.70 | 9.70 | 8.20 | 11.80 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.80 | 0.77 | 0.03 | -0.65 | 10/24/2025 | 10/29/2025 3:59:55 PM EST |
| 247.50 | 4.00 | 6.90 | 5.45 | 6.00 | -4.10 | -40.60% | 0.02 | 3 | 1 | 0.64 | 0.68 | 0.04 | -0.77 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 250.00 | 2.45 | 6.10 | 4.28 | 3.30 | -2.80 | -45.91% | 0.02 | 5 | 43 | 0.46 | 0.57 | 0.04 | -0.85 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 252.50 | 1.60 | 5.00 | 3.30 | 2.50 | -3.82 | -60.45% | 0.01 | 4 | 94 | 0.51 | 0.46 | 0.04 | -0.86 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 255.00 | 0.20 | 3.90 | 2.05 | 2.33 | -0.22 | -8.63% | 0.01 | 5 | 228 | 0.45 | 0.36 | 0.04 | -0.81 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 257.50 | 0.20 | 3.10 | 1.65 | 1.53 | -0.42 | -21.54% | 0.01 | 18 | 80 | 0.49 | 0.26 | 0.04 | -0.71 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 1.11 | -0.04 | -3.48% | 0.00 | 23 | 128 | 0.60 | 0.18 | 0.03 | -0.58 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 262.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.54 | 0.12 | 0.02 | -0.44 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 265.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.30 | -50.00% | 0.00 | 20 | 335 | 0.45 | 0.07 | 0.02 | -0.30 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 267.50 | 0.00 | 2.30 | 1.15 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.02 | 0.04 | 0.01 | -0.16 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 2.25 | 1.13 | 0.11 | -1.19 | -91.54% | 0.00 | 3 | 321 | 1.10 | 0.02 | 0.01 | -0.08 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 272.50 | 0.00 | 1.80 | 0.90 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.09 | 0.01 | 0.00 | -0.04 | 10/22/2025 | 10/29/2025 3:59:55 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 2,427 | 1.24 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 277.50 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 13 | 1.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 282.50 | 0.05 | 2.15 | 1.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 285.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 287.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.62 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:55 PM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.82 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:55 PM EST |
| 297.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.08 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.20 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:55 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:55 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.89 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:55 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | 0.05 | -1.08 | -95.58% | 0.00 | 562 | 1,513 | 1.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.49 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:55 PM EST |
| 227.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 230.00 | 0.00 | 2.25 | 1.13 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:55 PM EST |
| 232.50 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.22 | -0.01 | 0.00 | -0.04 | 10/24/2025 | 10/29/2025 3:59:55 PM EST |
| 235.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.70 | -0.03 | 0.01 | -0.13 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 237.50 | 0.10 | 2.50 | 1.30 | % | 0.01 | 0 | 0 | 0.73 | -0.06 | 0.01 | -0.23 | 10/29/2025 3:59:55 PM EST | |||
| 240.00 | 0.15 | 1.30 | 0.73 | 0.60 | +0.10 | +20.00% | 0.00 | 1 | 191 | 0.55 | -0.10 | 0.02 | -0.38 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 242.50 | 0.00 | 2.50 | 1.25 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | -0.15 | 0.03 | -0.49 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 245.00 | 1.05 | 2.20 | 1.63 | 1.15 | +0.18 | +18.56% | 0.01 | 34 | 190 | 0.55 | -0.23 | 0.03 | -0.65 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 247.50 | 1.20 | 3.20 | 2.20 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.52 | -0.32 | 0.04 | -0.77 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 250.00 | 1.05 | 3.50 | 2.28 | 2.70 | +0.65 | +31.71% | 0.01 | 10 | 190 | 0.40 | -0.43 | 0.04 | -0.85 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 252.50 | 3.20 | 4.70 | 3.95 | 4.00 | +0.60 | +17.65% | 0.02 | 6 | 293 | 0.47 | -0.54 | 0.04 | -0.86 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 255.00 | 4.90 | 6.60 | 5.75 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.50 | -0.64 | 0.04 | -0.81 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 257.50 | 5.50 | 9.30 | 7.40 | 7.30 | +1.20 | +19.68% | 0.03 | 12 | 81 | 0.78 | -0.74 | 0.04 | -0.71 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 260.00 | 7.30 | 10.50 | 8.90 | 6.94 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.83 | -0.82 | 0.03 | -0.58 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 262.50 | 9.50 | 12.60 | 11.05 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.87 | -0.88 | 0.02 | -0.44 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 265.00 | 11.80 | 14.90 | 13.35 | 10.80 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.81 | -0.93 | 0.02 | -0.30 | 10/24/2025 | 10/29/2025 3:59:55 PM EST |
| 267.50 | 14.90 | 17.80 | 16.35 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.93 | -0.96 | 0.01 | -0.16 | 10/20/2025 | 10/29/2025 3:59:55 PM EST |
| 270.00 | 17.40 | 20.00 | 18.70 | 15.39 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.96 | -0.98 | 0.01 | -0.08 | 10/8/2025 | 10/29/2025 3:59:55 PM EST |
| 272.50 | 19.90 | 22.50 | 21.20 | % | 0.08 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.04 | 10/29/2025 3:59:55 PM EST | |||
| 275.00 | 22.40 | 24.90 | 23.65 | % | 0.09 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 10/29/2025 3:59:55 PM EST | |||
| 277.50 | 24.90 | 27.60 | 26.25 | % | 0.09 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 10/29/2025 3:59:55 PM EST | |||
| 280.00 | 26.70 | 30.00 | 28.35 | % | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 282.50 | 29.90 | 32.40 | 31.15 | % | 0.11 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 285.00 | 31.60 | 34.70 | 33.15 | % | 0.12 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 287.50 | 34.20 | 37.90 | 36.05 | % | 0.13 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 290.00 | 37.30 | 40.40 | 38.85 | % | 0.13 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 292.50 | 39.80 | 42.20 | 41.00 | % | 0.14 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 295.00 | 41.70 | 45.30 | 43.50 | % | 0.15 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 297.50 | 44.20 | 47.80 | 46.00 | % | 0.15 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 300.00 | 46.60 | 50.30 | 48.45 | % | 0.16 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 305.00 | 51.80 | 55.30 | 53.55 | % | 0.18 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 310.00 | 56.80 | 60.30 | 58.55 | % | 0.19 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 315.00 | 61.60 | 64.70 | 63.15 | % | 0.20 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 320.00 | 66.60 | 70.30 | 68.45 | % | 0.21 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 325.00 | 72.30 | 75.30 | 73.80 | % | 0.23 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 330.00 | 77.30 | 80.30 | 78.80 | % | 0.24 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 335.00 | 81.80 | 85.30 | 83.55 | % | 0.25 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST |