Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $225.75 as of 7/25/2025 1:20:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 102.30 | 106.20 | 104.25 | % | 0.87 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 125.00 | 97.20 | 100.70 | 98.95 | % | 0.79 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 130.00 | 92.90 | 96.30 | 94.60 | % | 0.73 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 135.00 | 87.20 | 91.30 | 89.25 | % | 0.66 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 140.00 | 82.20 | 86.30 | 84.25 | % | 0.60 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 145.00 | 77.20 | 81.30 | 79.25 | % | 0.55 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 150.00 | 72.20 | 76.30 | 74.25 | % | 0.49 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 155.00 | 67.20 | 71.30 | 69.25 | % | 0.45 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 160.00 | 62.30 | 66.30 | 64.30 | % | 0.40 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 165.00 | 57.30 | 61.30 | 59.30 | % | 0.36 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 170.00 | 52.20 | 56.30 | 54.25 | % | 0.32 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 175.00 | 47.30 | 51.30 | 49.30 | % | 0.28 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 180.00 | 42.40 | 46.30 | 44.35 | % | 0.25 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 185.00 | 38.00 | 41.30 | 39.65 | % | 0.21 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 190.00 | 32.50 | 36.30 | 34.40 | % | 0.18 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 195.00 | 27.50 | 31.30 | 29.40 | % | 0.15 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 197.50 | 24.90 | 28.70 | 26.80 | % | 0.14 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 200.00 | 23.30 | 26.40 | 24.85 | % | 0.12 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 202.50 | 20.80 | 23.90 | 22.35 | % | 0.11 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 205.00 | 18.00 | 21.40 | 19.70 | 26.76 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.73 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 207.50 | 15.70 | 18.80 | 17.25 | % | 0.08 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 210.00 | 13.80 | 16.00 | 14.90 | % | 0.07 | 0 | 0 | 0.62 | 0.98 | 0.01 | -0.06 | 7/25/2025 11:59:02 AM EST | |||
| 212.50 | 11.50 | 14.10 | 12.80 | % | 0.06 | 0 | 0 | 0.55 | 0.95 | 0.01 | -0.09 | 7/25/2025 11:59:02 AM EST | |||
| 215.00 | 9.40 | 10.20 | 9.80 | 13.10 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.51 | 0.90 | 0.02 | -0.13 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 217.50 | 7.30 | 8.20 | 7.75 | % | 0.04 | 0 | 0 | 0.22 | 0.86 | 0.03 | -0.15 | 7/25/2025 11:59:02 AM EST | |||
| 220.00 | 5.40 | 6.00 | 5.70 | 13.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.28 | 0.77 | 0.04 | -0.19 | 7/17/2025 | 7/25/2025 11:59:02 AM EST |
| 222.50 | 3.90 | 4.30 | 4.10 | % | 0.02 | 0 | 0 | 0.24 | 0.67 | 0.05 | -0.22 | 7/25/2025 11:59:02 AM EST | |||
| 225.00 | 2.60 | 2.90 | 2.75 | 2.90 | -3.90 | -57.36% | 0.01 | 67 | 3 | 0.24 | 0.55 | 0.05 | -0.23 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 227.50 | 1.60 | 1.90 | 1.75 | 1.75 | -1.25 | -41.67% | 0.01 | 95 | 26 | 0.24 | 0.42 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 230.00 | 1.00 | 1.15 | 1.08 | 1.26 | -0.67 | -34.72% | 0.00 | 10 | 43 | 0.24 | 0.30 | 0.05 | -0.20 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 232.50 | 0.50 | 0.70 | 0.60 | 0.72 | -1.18 | -62.11% | 0.00 | 27 | 47 | 0.24 | 0.20 | 0.04 | -0.16 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 235.00 | 0.00 | 0.70 | 0.35 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.27 | 0.12 | 0.03 | -0.12 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 237.50 | 0.15 | 0.30 | 0.23 | 0.32 | -0.15 | -31.92% | 0.00 | 4 | 24 | 0.25 | 0.07 | 0.02 | -0.08 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 240.00 | 0.10 | 0.30 | 0.20 | 0.12 | -0.13 | -52.00% | 0.00 | 3 | 2,470 | 0.27 | 0.04 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 242.50 | 0.00 | 2.05 | 1.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.58 | 0.02 | 0.01 | -0.03 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 245.00 | 0.00 | 0.30 | 0.15 | 0.45 | -0.11 | -19.65% | 0.00 | 5 | 186 | 0.40 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 247.50 | 0.00 | 0.45 | 0.23 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:59:02 AM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.04 | -0.69 | -94.53% | 0.00 | 10 | 114 | 0.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 252.50 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 255.00 | 0.00 | 1.30 | 0.65 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:02 AM EST |
| 262.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:59:02 AM EST |
| 267.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:02 AM EST |
| 280.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 285.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 290.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 295.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 300.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 125.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 140.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 145.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 150.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 155.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 160.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:02 AM EST |
| 170.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 197.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 200.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.81 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 202.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 205.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.64 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:59:02 AM EST |
| 207.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 210.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | -0.02 | 0.01 | -0.06 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 212.50 | 0.25 | 0.40 | 0.33 | 0.28 | -0.27 | -49.10% | 0.00 | 10 | 16 | 0.34 | -0.05 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 215.00 | 0.40 | 0.60 | 0.50 | 0.41 | -0.03 | -6.82% | 0.00 | 11 | 3,258 | 0.27 | -0.10 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 217.50 | 0.75 | 0.95 | 0.85 | 0.75 | +0.18 | +31.58% | 0.00 | 3 | 4 | 0.50 | -0.14 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 220.00 | 1.30 | 1.50 | 1.40 | 1.30 | +0.28 | +27.46% | 0.01 | 43 | 2,220 | 0.25 | -0.23 | 0.04 | -0.19 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 222.50 | 2.10 | 2.40 | 2.25 | 2.12 | +0.62 | +41.34% | 0.01 | 23 | 152 | 0.24 | -0.33 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 225.00 | 3.20 | 3.60 | 3.40 | 3.30 | +0.75 | +29.42% | 0.02 | 47 | 139 | 0.24 | -0.45 | 0.05 | -0.23 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 227.50 | 4.70 | 5.40 | 5.05 | 3.90 | -0.38 | -8.88% | 0.02 | 18 | 42 | 0.24 | -0.58 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 230.00 | 6.50 | 7.10 | 6.80 | 5.01 | +0.31 | +6.60% | 0.03 | 20 | 54 | 0.24 | -0.70 | 0.05 | -0.20 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 232.50 | 8.50 | 9.70 | 9.10 | 8.41 | +2.38 | +39.47% | 0.04 | 1 | 31 | 0.25 | -0.80 | 0.04 | -0.16 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 235.00 | 10.30 | 12.30 | 11.30 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.30 | -0.88 | 0.03 | -0.12 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 237.50 | 12.60 | 14.20 | 13.40 | 10.48 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.43 | -0.93 | 0.02 | -0.08 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 240.00 | 14.60 | 17.70 | 16.15 | 12.35 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.47 | -0.96 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 242.50 | 16.90 | 20.40 | 18.65 | 8.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | -0.98 | 0.01 | -0.03 | 7/14/2025 | 7/25/2025 11:59:02 AM EST |
| 245.00 | 20.00 | 21.80 | 20.90 | % | 0.09 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 247.50 | 22.30 | 24.80 | 23.55 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 250.00 | 23.80 | 27.90 | 25.85 | % | 0.10 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 252.50 | 26.40 | 30.30 | 28.35 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 255.00 | 28.80 | 32.80 | 30.80 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 257.50 | 31.40 | 35.40 | 33.40 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 260.00 | 33.90 | 37.90 | 35.90 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 262.50 | 36.40 | 40.40 | 38.40 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 265.00 | 38.90 | 42.90 | 40.90 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 267.50 | 41.40 | 45.40 | 43.40 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 270.00 | 43.90 | 47.90 | 45.90 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 275.00 | 48.90 | 52.90 | 50.90 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 280.00 | 53.90 | 57.90 | 55.90 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 285.00 | 58.90 | 62.90 | 60.90 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 290.00 | 63.90 | 67.90 | 65.90 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 295.00 | 68.90 | 72.90 | 70.90 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 300.00 | 73.90 | 77.90 | 75.90 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 305.00 | 78.90 | 82.90 | 80.90 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 310.00 | 83.90 | 87.90 | 85.90 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |