Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $30.84 as of 5/29/2026 2:36:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 16.80 | 20.20 | 18.50 | 16.25 | 0.00 | 0.00% | 1.42 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 1:59:01 PM EST |
| 15.00 | 14.70 | 18.20 | 16.45 | 14.20 | 0.00 | 0.00% | 1.10 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 1:59:01 PM EST |
| 18.00 | 11.90 | 15.20 | 13.55 | 10.10 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 1:59:01 PM EST |
| 19.00 | 10.20 | 14.20 | 12.20 | 10.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 1:59:01 PM EST |
| 20.00 | 9.70 | 13.20 | 11.45 | 8.35 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 1:59:01 PM EST |
| 21.00 | 9.70 | 10.40 | 10.05 | 8.20 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 1:59:01 PM EST |
| 22.00 | 8.70 | 9.40 | 9.05 | 7.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 1:59:01 PM EST |
| 23.00 | 7.80 | 8.40 | 8.10 | 7.17 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.01 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 1:59:01 PM EST |
| 24.00 | 6.90 | 7.40 | 7.15 | 4.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 1:59:01 PM EST |
| 25.00 | 5.90 | 6.40 | 6.15 | 4.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.86 | 1.00 | 0.01 | 0.00 | 4/17/2026 | 5/29/2026 1:59:01 PM EST |
| 26.00 | 5.00 | 5.40 | 5.20 | 3.54 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.75 | 0.98 | 0.01 | -0.01 | 4/15/2026 | 5/29/2026 1:59:01 PM EST |
| 27.00 | 4.00 | 4.40 | 4.20 | 4.15 | 0.00 | 0.00% | 0.16 | 0 | 144 | 0.63 | 0.96 | 0.03 | -0.01 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 28.00 | 3.10 | 3.40 | 3.25 | 2.08 | 0.00 | 0.00% | 0.12 | 0 | 234 | 0.52 | 0.91 | 0.07 | -0.01 | 5/18/2026 | 5/29/2026 1:59:01 PM EST |
| 29.00 | 2.20 | 2.50 | 2.35 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 118 | 0.33 | 0.83 | 0.11 | -0.02 | 5/22/2026 | 5/29/2026 1:59:01 PM EST |
| 30.00 | 1.40 | 1.60 | 1.50 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 404 | 0.31 | 0.71 | 0.15 | -0.02 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 31.00 | 0.75 | 0.95 | 0.85 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 250 | 0.28 | 0.54 | 0.19 | -0.02 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 32.00 | 0.35 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.28 | 0.34 | 0.19 | -0.02 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 33.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 727 | 0.26 | 0.18 | 0.14 | -0.01 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.28 | 0.08 | 0.08 | -0.01 | 5/11/2026 | 5/29/2026 1:59:01 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.36 | 0.03 | 0.04 | 0.00 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.01 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 37.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 38.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.11 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 1:59:01 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 328 | 3.84 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 1:59:01 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 1:59:01 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 29 | 2.88 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 1:59:01 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 54 | 2.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 1:59:01 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/29/2026 1:59:01 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/29/2026 1:59:01 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 1:59:01 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.69 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:59:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.60 | 0.00 | 0.01 | 0.00 | 5/1/2026 | 5/29/2026 1:59:01 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.51 | -0.02 | 0.01 | -0.01 | 5/13/2026 | 5/29/2026 1:59:01 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.47 | -0.04 | 0.03 | -0.01 | 5/18/2026 | 5/29/2026 1:59:01 PM EST |
| 28.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.35 | -0.09 | 0.07 | -0.01 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 29.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.18 | -45.00% | 0.01 | 3 | 393 | 0.33 | -0.17 | 0.11 | -0.02 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 30.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.04 | -9.10% | 0.01 | 2 | 322 | 0.30 | -0.29 | 0.15 | -0.02 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 31.00 | 0.70 | 0.85 | 0.78 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.29 | -0.46 | 0.19 | -0.02 | 5/27/2026 | 5/29/2026 1:59:01 PM EST |
| 32.00 | 1.25 | 1.45 | 1.35 | % | 0.04 | 0 | 82 | 0.27 | -0.66 | 0.19 | -0.02 | 5/29/2026 1:59:01 PM EST | |||
| 33.00 | 1.90 | 2.25 | 2.08 | % | 0.06 | 0 | 8 | 0.35 | -0.82 | 0.14 | -0.01 | 5/29/2026 1:59:01 PM EST | |||
| 34.00 | 2.75 | 3.20 | 2.98 | % | 0.09 | 0 | 23 | 0.41 | -0.92 | 0.08 | -0.01 | 5/29/2026 1:59:01 PM EST | |||
| 35.00 | 3.70 | 4.30 | 4.00 | % | 0.11 | 0 | 0 | 0.49 | -0.97 | 0.04 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 36.00 | 3.60 | 6.90 | 5.25 | % | 0.15 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 37.00 | 4.60 | 7.90 | 6.25 | % | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 38.00 | 5.50 | 8.90 | 7.20 | 9.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 1:59:01 PM EST |