Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $15.96 as of 11/20/2024 4:13:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 4.60 | 8.30 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 10.00 | 3.60 | 7.80 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 11.00 | 2.70 | 6.30 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 12.00 | 1.70 | 5.10 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 13.00 | 2.35 | 4.20 | 3.80 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.99 | 0.02 | 0.00 | 11/4/2024 | 11/20/2024 4:00:06 PM EST |
| 14.00 | 1.50 | 3.80 | % | 0 | 0 | 0.64 | 0.94 | 0.10 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 15.00 | 0.85 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 15 | 0.26 | 0.77 | 0.28 | -0.01 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 16.00 | 0.25 | 0.35 | 0.25 | -0.08 | -24.25% | 1 | 131 | 0.23 | 0.41 | 0.39 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 17.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 121 | 0.27 | 0.12 | 0.20 | 0.00 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 18.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 57 | 0.32 | 0.02 | 0.04 | 0.00 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 19.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 8 | 0.42 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 22.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 23.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 24.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.25 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 11.00 | 0.00 | 0.25 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 12.00 | 0.00 | 0.25 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 13.00 | 0.00 | 0.25 | % | 0 | 0 | 0.44 | -0.01 | 0.02 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 10 | 0.36 | -0.06 | 0.10 | 0.00 | 11/14/2024 | 11/20/2024 4:00:06 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | -0.04 | -21.06% | 24 | 100 | 0.24 | -0.23 | 0.28 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 16.00 | 0.50 | 0.60 | 0.41 | 0.00 | 0.00% | 0 | 17 | 0.22 | -0.59 | 0.39 | -0.01 | 11/11/2024 | 11/20/2024 4:00:06 PM EST |
| 17.00 | 0.95 | 1.75 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.88 | 0.20 | 0.00 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 18.00 | 0.25 | 3.60 | 1.65 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.98 | 0.04 | 0.00 | 11/7/2024 | 11/20/2024 4:00:06 PM EST |
| 19.00 | 1.25 | 4.60 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 20.00 | 2.25 | 4.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 21.00 | 3.20 | 7.30 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 22.00 | 4.20 | 8.30 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 23.00 | 5.20 | 9.40 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 24.00 | 6.20 | 10.80 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 25.00 | 7.20 | 11.40 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |