Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $37.18 as of 9/6/2026 9:20:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.80 | 13.30 | 12.05 | % | 0.48 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 26.00 | 9.80 | 12.30 | 11.05 | % | 0.43 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 27.00 | 8.80 | 11.30 | 10.05 | % | 0.37 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 28.00 | 9.00 | 9.40 | 9.20 | % | 0.33 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 29.00 | 8.00 | 8.40 | 8.20 | % | 0.28 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 30.00 | 7.00 | 7.50 | 7.25 | 5.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:50 PM EST |
| 31.00 | 6.00 | 6.50 | 6.25 | 4.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:50 PM EST |
| 32.00 | 5.00 | 5.50 | 5.25 | 2.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 3:59:50 PM EST |
| 33.00 | 4.00 | 4.50 | 4.25 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 319 | 0.58 | 0.99 | 0.01 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 34.00 | 3.00 | 3.50 | 3.25 | 3.05 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.48 | 0.96 | 0.04 | -0.01 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 35.00 | 2.20 | 2.50 | 2.35 | 2.26 | +0.06 | +2.73% | 0.07 | 1 | 129 | 0.37 | 0.89 | 0.10 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 36.00 | 1.35 | 1.50 | 1.43 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 157 | 0.22 | 0.77 | 0.18 | -0.02 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 37.00 | 0.65 | 0.80 | 0.73 | 0.77 | +0.07 | +10.00% | 0.02 | 6 | 90 | 0.22 | 0.56 | 0.25 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 38.00 | 0.25 | 0.35 | 0.30 | 0.32 | +0.02 | +6.67% | 0.01 | 32 | 22 | 0.21 | 0.31 | 0.23 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 39.00 | 0.05 | 0.15 | 0.10 | 0.15 | % | 0.00 | 7 | 0 | 0.21 | 0.13 | 0.14 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 4 | 0.24 | 0.04 | 0.06 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.02 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 42.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 43.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 26.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 27.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 2 | 185 | 0.43 | -0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.40 | -88.89% | 0.00 | 3 | 45 | 0.34 | -0.04 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 482 | 0.25 | -0.11 | 0.10 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 36.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.85 | -77.28% | 0.01 | 4 | 84 | 0.23 | -0.23 | 0.18 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 37.00 | 0.45 | 0.60 | 0.53 | 0.60 | -1.45 | -70.74% | 0.01 | 5 | 1 | 0.21 | -0.44 | 0.25 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 38.00 | 1.00 | 1.20 | 1.10 | 1.15 | % | 0.03 | 2 | 0 | 0.21 | -0.69 | 0.23 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 39.00 | 1.75 | 2.05 | 1.90 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.29 | -0.87 | 0.14 | -0.01 | 7/29/2026 | 9/4/2026 3:59:50 PM EST |
| 40.00 | 2.65 | 3.10 | 2.88 | % | 0.07 | 0 | 0 | 0.41 | -0.96 | 0.06 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 41.00 | 3.60 | 4.10 | 3.85 | % | 0.09 | 0 | 0 | 0.49 | -0.99 | 0.02 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 42.00 | 4.10 | 5.70 | 4.90 | % | 0.12 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 43.00 | 5.20 | 6.70 | 5.95 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 44.00 | 5.40 | 8.00 | 6.70 | % | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |