Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $32.57 as of 10/27/2026 9:13:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 7.40 | 8.00 | 7.70 | % | 0.31 | 0 | 0 | 0.93 | 0.99 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 26.00 | 6.40 | 7.00 | 6.70 | 5.80 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.82 | 0.97 | 0.02 | 0.00 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 27.00 | 5.50 | 6.00 | 5.75 | % | 0.21 | 0 | 0 | 0.72 | 0.95 | 0.03 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 28.00 | 4.50 | 5.10 | 4.80 | % | 0.17 | 0 | 0 | 0.67 | 0.92 | 0.04 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 29.00 | 3.60 | 4.10 | 3.85 | % | 0.13 | 0 | 0 | 0.56 | 0.89 | 0.06 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 30.00 | 2.80 | 3.20 | 3.00 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.27 | 0.83 | 0.08 | -0.02 | 10/12/2026 | 10/27/2026 4:00:02 PM EST |
| 31.00 | 2.05 | 2.35 | 2.20 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.28 | 0.75 | 0.11 | -0.02 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 32.00 | 1.40 | 1.75 | 1.58 | 1.35 | +0.20 | +17.40% | 0.05 | 62 | 125 | 0.31 | 0.64 | 0.13 | -0.03 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 33.00 | 0.90 | 1.20 | 1.05 | 1.41 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.31 | 0.51 | 0.14 | -0.02 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 34.00 | 0.50 | 0.90 | 0.70 | 0.50 | -0.05 | -9.10% | 0.02 | 1 | 203 | 0.33 | 0.37 | 0.13 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.05 | -16.67% | 0.01 | 2 | 105 | 0.30 | 0.24 | 0.11 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 36.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.12 | -44.45% | 0.01 | 1 | 238 | 0.30 | 0.15 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.37 | 0.08 | 0.05 | -0.01 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.39 | 0.04 | 0.03 | 0.00 | 10/13/2026 | 10/27/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 513 | 0.44 | 0.02 | 0.01 | 0.00 | 10/6/2026 | 10/27/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.49 | 0.01 | 0.01 | 0.00 | 10/6/2026 | 10/27/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.54 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 388 | 0 | 0.64 | -0.01 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST | |
| 26.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.62 | -0.03 | 0.02 | 0.00 | 10/19/2026 | 10/27/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.61 | -0.05 | 0.03 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.43 | -0.08 | 0.04 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.40 | -0.11 | 0.06 | -0.02 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 30.00 | 0.25 | 0.40 | 0.33 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.41 | -0.17 | 0.08 | -0.02 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 31.00 | 0.45 | 0.65 | 0.55 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.40 | -0.25 | 0.11 | -0.02 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 32.00 | 0.80 | 1.35 | 1.08 | 0.98 | +0.18 | +22.50% | 0.03 | 1 | 80 | 0.38 | -0.36 | 0.13 | -0.03 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 33.00 | 1.25 | 1.85 | 1.55 | 1.23 | 0.00 | 0.00% | 0.05 | 0 | 126 | 0.47 | -0.49 | 0.14 | -0.02 | 10/19/2026 | 10/27/2026 4:00:02 PM EST |
| 34.00 | 1.70 | 2.05 | 1.88 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 114 | 0.39 | -0.63 | 0.13 | -0.02 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 2.50 | 2.85 | 2.68 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 76 | 0.43 | -0.76 | 0.11 | -0.02 | 10/7/2026 | 10/27/2026 4:00:02 PM EST |
| 36.00 | 3.30 | 3.80 | 3.55 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.47 | -0.85 | 0.08 | -0.01 | 10/2/2026 | 10/27/2026 4:00:02 PM EST |
| 37.00 | 4.20 | 4.70 | 4.45 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 96 | 0.50 | -0.92 | 0.05 | -0.01 | 9/29/2026 | 10/27/2026 4:00:02 PM EST |
| 38.00 | 5.10 | 5.80 | 5.45 | 2.65 | 0.00 | 0.00% | 0.14 | 0 | 59 | 0.61 | -0.96 | 0.03 | 0.00 | 9/30/2026 | 10/27/2026 4:00:02 PM EST |
| 39.00 | 4.60 | 8.50 | 6.55 | % | 0.17 | 0 | 0 | 1.31 | -0.98 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 40.00 | 5.60 | 9.50 | 7.55 | % | 0.19 | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 41.00 | 6.60 | 10.50 | 8.55 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 42.00 | 7.60 | 11.50 | 9.55 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 43.00 | 9.40 | 12.50 | 10.95 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 44.00 | 9.60 | 13.50 | 11.55 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 45.00 | 10.60 | 14.50 | 12.55 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST |