Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $33.48 as of 7/23/2026 8:22:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 9.20 | 9.80 | 9.50 | % | 0.41 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 24.00 | 8.20 | 8.90 | 8.55 | % | 0.36 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 25.00 | 7.20 | 7.90 | 7.55 | % | 0.30 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 26.00 | 6.30 | 6.90 | 6.60 | % | 0.25 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 27.00 | 5.40 | 5.90 | 5.65 | % | 0.21 | 0 | 0 | 0.70 | 0.99 | 0.02 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 28.00 | 4.40 | 4.90 | 4.65 | 4.43 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.61 | 0.95 | 0.06 | 0.00 | 7/17/2026 | 7/23/2026 9:59:06 AM EST |
| 29.00 | 3.50 | 3.90 | 3.70 | 3.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.41 | 0.88 | 0.08 | -0.01 | 7/2/2026 | 7/23/2026 9:59:06 AM EST |
| 30.00 | 2.65 | 2.95 | 2.80 | 3.49 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.40 | 0.80 | 0.10 | -0.01 | 7/22/2026 | 7/23/2026 9:59:06 AM EST |
| 31.00 | 1.85 | 2.10 | 1.98 | 2.26 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.34 | 0.69 | 0.12 | -0.01 | 7/16/2026 | 7/23/2026 9:59:06 AM EST |
| 32.00 | 1.20 | 1.35 | 1.28 | 1.32 | -0.30 | -18.52% | 0.04 | 1 | 121 | 0.32 | 0.56 | 0.14 | -0.02 | 7/23/2026 | 7/23/2026 9:59:06 AM EST |
| 33.00 | 0.70 | 0.80 | 0.75 | 0.80 | -0.42 | -34.43% | 0.02 | 3 | 143 | 0.30 | 0.41 | 0.15 | -0.02 | 7/23/2026 | 7/23/2026 9:59:06 AM EST |
| 34.00 | 0.35 | 0.50 | 0.43 | 0.35 | -0.25 | -41.67% | 0.01 | 3 | 206 | 0.29 | 0.27 | 0.13 | -0.01 | 7/23/2026 | 7/23/2026 9:59:06 AM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.29 | 0.16 | 0.10 | -0.01 | 7/22/2026 | 7/23/2026 9:59:06 AM EST |
| 36.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.28 | 0.09 | 0.06 | -0.01 | 7/17/2026 | 7/23/2026 9:59:06 AM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.33 | 0.04 | 0.04 | 0.00 | 7/16/2026 | 7/23/2026 9:59:06 AM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.02 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 39.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.01 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/23/2026 9:59:06 AM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 27.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | -0.01 | 0.02 | 0.00 | 7/22/2026 | 7/23/2026 9:59:06 AM EST |
| 28.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.38 | -0.05 | 0.06 | 0.00 | 7/20/2026 | 7/23/2026 9:59:06 AM EST |
| 29.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.36 | -0.12 | 0.08 | -0.01 | 7/20/2026 | 7/23/2026 9:59:06 AM EST |
| 30.00 | 0.35 | 0.45 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.34 | -0.20 | 0.10 | -0.01 | 7/21/2026 | 7/23/2026 9:59:06 AM EST |
| 31.00 | 0.60 | 0.75 | 0.68 | 0.60 | +0.05 | +9.10% | 0.02 | 1 | 801 | 0.33 | -0.31 | 0.12 | -0.01 | 7/23/2026 | 7/23/2026 9:59:06 AM EST |
| 32.00 | 0.95 | 1.10 | 1.03 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.31 | -0.44 | 0.14 | -0.02 | 7/21/2026 | 7/23/2026 9:59:06 AM EST |
| 33.00 | 1.50 | 1.65 | 1.58 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.31 | -0.59 | 0.15 | -0.02 | 7/21/2026 | 7/23/2026 9:59:06 AM EST |
| 34.00 | 2.10 | 2.40 | 2.25 | % | 0.07 | 0 | 0 | 0.31 | -0.73 | 0.13 | -0.01 | 7/23/2026 9:59:06 AM EST | |||
| 35.00 | 2.85 | 3.20 | 3.03 | % | 0.09 | 0 | 0 | 0.29 | -0.84 | 0.10 | -0.01 | 7/23/2026 9:59:06 AM EST | |||
| 36.00 | 3.70 | 4.30 | 4.00 | % | 0.11 | 0 | 0 | 0.45 | -0.92 | 0.06 | -0.01 | 7/23/2026 9:59:06 AM EST | |||
| 37.00 | 4.60 | 5.30 | 4.95 | % | 0.13 | 0 | 0 | 0.52 | -0.96 | 0.04 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 38.00 | 5.60 | 6.30 | 5.95 | % | 0.16 | 0 | 0 | 0.53 | -0.98 | 0.02 | 0.00 | 7/23/2026 9:59:06 AM EST | |||
| 39.00 | 6.60 | 7.20 | 6.90 | 7.27 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.64 | -0.99 | 0.01 | 0.00 | 6/22/2026 | 7/23/2026 9:59:06 AM EST |
| 40.00 | 7.60 | 8.10 | 7.85 | % | 0.20 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:59:06 AM EST |