Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $19.25 as of 3/31/2025 4:15:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 10.50 | 11.00 | 8.30 | 0.00 | 0.00% | 0 | 13 | 2.92 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 3/31/2025 2:59:03 PM EST |
| 10.00 | 9.50 | 9.70 | 5.96 | 0.00 | 0.00% | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 3/31/2025 2:59:03 PM EST |
| 11.00 | 8.50 | 8.70 | 4.71 | 0.00 | 0.00% | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 3/31/2025 2:59:03 PM EST |
| 12.00 | 7.50 | 7.70 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 13.00 | 6.50 | 6.70 | 7.20 | 0.00 | 0.00% | 0 | 12 | 1.23 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:59:03 PM EST |
| 14.00 | 5.50 | 5.70 | 3.48 | 0.00 | 0.00% | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:59:03 PM EST |
| 15.00 | 4.60 | 4.70 | 3.55 | 0.00 | 0.00% | 0 | 95 | 0.86 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:59:03 PM EST |
| 16.00 | 3.60 | 3.70 | 4.02 | 0.00 | 0.00% | 0 | 358 | 0.69 | 0.99 | 0.01 | 0.00 | 3/21/2025 | 3/31/2025 2:59:03 PM EST |
| 17.00 | 2.60 | 2.85 | 2.90 | 0.00 | 0.00% | 0 | 295 | 1.66 | 0.97 | 0.04 | -0.01 | 3/21/2025 | 3/31/2025 2:59:03 PM EST |
| 18.00 | 1.65 | 1.75 | 1.65 | -0.61 | -27.00% | 1 | 386 | 0.35 | 0.88 | 0.14 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 19.00 | 0.85 | 0.95 | 0.75 | -0.35 | -31.82% | 8 | 103 | 0.31 | 0.69 | 0.27 | -0.02 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 0.30 | 0.40 | 0.30 | -0.11 | -26.83% | 9 | 167 | 0.29 | 0.39 | 0.30 | -0.02 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 21.00 | 0.10 | 0.15 | 0.09 | -0.05 | -35.72% | 3 | 409 | 0.33 | 0.16 | 0.19 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 22.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3,331 | 0.43 | 0.05 | 0.08 | 0.00 | 3/20/2025 | 3/31/2025 2:59:03 PM EST |
| 23.00 | 0.00 | 0.05 | 0.22 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.01 | 0.02 | 0.00 | 3/7/2025 | 3/31/2025 2:59:03 PM EST |
| 24.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.00 | 0.01 | 0.00 | 3/7/2025 | 3/31/2025 2:59:03 PM EST |
| 25.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 3/31/2025 2:59:03 PM EST |
| 26.00 | 0.00 | 0.35 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 27.00 | 0.00 | 0.35 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 28.00 | 0.00 | 0.35 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.35 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 3/31/2025 2:59:03 PM EST |
| 12.00 | 0.00 | 0.35 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 60 | 1.05 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 3/31/2025 2:59:03 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 125 | 0.89 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:59:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 217 | 0.73 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:59:03 PM EST |
| 16.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 88 | 0.68 | -0.01 | 0.01 | 0.00 | 2/25/2025 | 3/31/2025 2:59:03 PM EST |
| 17.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 20 | 0.52 | -0.03 | 0.04 | -0.01 | 3/10/2025 | 3/31/2025 2:59:03 PM EST |
| 18.00 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 12 | 0.35 | -0.12 | 0.14 | -0.01 | 3/20/2025 | 3/31/2025 2:59:03 PM EST |
| 19.00 | 0.20 | 0.30 | 0.35 | +0.15 | +75.00% | 2 | 85 | 0.31 | -0.31 | 0.27 | -0.02 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 0.65 | 0.75 | 0.73 | +0.16 | +28.07% | 88 | 835 | 0.29 | -0.61 | 0.30 | -0.02 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 21.00 | 1.45 | 1.55 | 1.49 | +0.19 | +14.62% | 1 | 71 | 0.29 | -0.84 | 0.19 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 22.00 | 2.40 | 2.50 | 2.25 | 0.00 | 0.00% | 0 | 7 | 0.48 | -0.95 | 0.08 | 0.00 | 3/11/2025 | 3/31/2025 2:59:03 PM EST |
| 23.00 | 3.30 | 3.50 | 2.93 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.99 | 0.02 | 0.00 | 3/10/2025 | 3/31/2025 2:59:03 PM EST |
| 24.00 | 4.30 | 4.50 | 4.10 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.01 | 0.00 | 3/6/2025 | 3/31/2025 2:59:03 PM EST |
| 25.00 | 5.30 | 5.50 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 26.00 | 6.30 | 6.50 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 27.00 | 7.30 | 7.50 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 28.00 | 8.30 | 8.50 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |