Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $24.17 as of 10/29/2025 8:52:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 11.20 | 14.40 | 12.80 | 9.65 | 0.00 | 0.00% | 1.07 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 10/29/2025 4:00:07 PM EST |
| 13.00 | 10.20 | 13.40 | 11.80 | % | 0.91 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 14.00 | 9.60 | 12.40 | 11.00 | % | 0.79 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 15.00 | 8.60 | 11.40 | 10.00 | 6.73 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 10/29/2025 4:00:07 PM EST |
| 16.00 | 7.50 | 10.40 | 8.95 | 3.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 10/29/2025 4:00:07 PM EST |
| 17.00 | 5.60 | 9.40 | 7.50 | 4.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 10/29/2025 4:00:07 PM EST |
| 18.00 | 5.50 | 8.40 | 6.95 | 4.97 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 10/29/2025 4:00:07 PM EST |
| 19.00 | 4.60 | 7.40 | 6.00 | 4.90 | 0.00 | 0.00% | 0.32 | 0 | 73 | 2.00 | 1.00 | 0.01 | 0.00 | 7/24/2025 | 10/29/2025 4:00:07 PM EST |
| 20.00 | 3.70 | 6.40 | 5.05 | 5.13 | 0.00 | 0.00% | 0.25 | 0 | 160 | 1.78 | 0.98 | 0.02 | 0.00 | 10/17/2025 | 10/29/2025 4:00:07 PM EST |
| 21.00 | 2.70 | 5.50 | 4.10 | 4.25 | 0.00 | 0.00% | 0.20 | 0 | 112 | 1.62 | 0.95 | 0.05 | -0.01 | 9/9/2025 | 10/29/2025 4:00:07 PM EST |
| 22.00 | 1.85 | 3.50 | 2.68 | 2.44 | 0.00 | 0.00% | 0.12 | 0 | 91 | 0.94 | 0.86 | 0.10 | -0.01 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 23.00 | 1.45 | 1.70 | 1.58 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 154 | 0.35 | 0.75 | 0.16 | -0.02 | 10/22/2025 | 10/29/2025 4:00:07 PM EST |
| 24.00 | 0.80 | 1.00 | 0.90 | 0.87 | 0.00 | 0.00% | 0.04 | 2 | 127 | 0.33 | 0.56 | 0.22 | -0.02 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 25.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.09 | +21.96% | 0.02 | 3 | 181 | 0.32 | 0.34 | 0.22 | -0.01 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 26.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 0.01 | 28 | 132 | 0.27 | 0.17 | 0.15 | -0.01 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.33 | 0.07 | 0.08 | -0.01 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.41 | 0.02 | 0.03 | 0.00 | 10/3/2025 | 10/29/2025 4:00:07 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.48 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 31.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.20 | 0.60 | 0.54 | 0.00 | 0.00% | 0.05 | 0 | 9 | 3.04 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 10/29/2025 4:00:07 PM EST |
| 13.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.44 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 10/29/2025 4:00:07 PM EST |
| 14.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 25 | 2.48 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 4:00:07 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/29/2025 4:00:07 PM EST |
| 16.00 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.88 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/29/2025 4:00:07 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.88 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/29/2025 4:00:07 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.76 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/29/2025 4:00:07 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.65 | 0.00 | 0.01 | 0.00 | 9/2/2025 | 10/29/2025 4:00:07 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.46 | -0.02 | 0.02 | 0.00 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 7 | 24 | 0.48 | -0.05 | 0.05 | -0.01 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 22.00 | 0.05 | 0.25 | 0.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.34 | -0.14 | 0.10 | -0.01 | 10/21/2025 | 10/29/2025 4:00:07 PM EST |
| 23.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.04 | -11.77% | 0.01 | 14 | 69 | 0.32 | -0.25 | 0.16 | -0.02 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 24.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.10 | -14.29% | 0.02 | 1 | 48 | 0.29 | -0.44 | 0.22 | -0.02 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 25.00 | 1.10 | 1.25 | 1.18 | 1.20 | -0.35 | -22.59% | 0.05 | 1 | 40 | 0.29 | -0.66 | 0.22 | -0.01 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 26.00 | 1.80 | 2.00 | 1.90 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.25 | -0.83 | 0.15 | -0.01 | 10/21/2025 | 10/29/2025 4:00:07 PM EST |
| 27.00 | 1.10 | 4.80 | 2.95 | 2.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.28 | -0.93 | 0.08 | -0.01 | 10/10/2025 | 10/29/2025 4:00:07 PM EST |
| 28.00 | 1.70 | 5.80 | 3.75 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.40 | -0.98 | 0.03 | 0.00 | 7/24/2025 | 10/29/2025 4:00:07 PM EST |
| 29.00 | 2.65 | 6.80 | 4.73 | 8.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.51 | -0.99 | 0.01 | 0.00 | 6/17/2025 | 10/29/2025 4:00:07 PM EST |
| 30.00 | 4.80 | 7.80 | 6.30 | % | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 31.00 | 5.70 | 8.80 | 7.25 | % | 0.23 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 32.00 | 6.70 | 9.80 | 8.25 | % | 0.26 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 33.00 | 7.70 | 10.80 | 9.25 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 34.00 | 8.70 | 11.80 | 10.25 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST |