Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $21.15 as of 5/30/2025 5:32:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 9.90 | 12.20 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 12.00 | 8.70 | 11.20 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 13.00 | 7.90 | 10.30 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 14.00 | 7.20 | 9.00 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 15.00 | 5.80 | 8.30 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 16.00 | 4.70 | 7.30 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 17.00 | 4.20 | 6.30 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 18.00 | 2.70 | 4.80 | 0.96 | 0.00 | 0.00% | 0 | 0 | 1.77 | 1.00 | 0.01 | 0.00 | 4/21/2025 | 5/30/2025 3:59:51 PM EST |
| 19.00 | 2.10 | 2.60 | 2.53 | 0.00 | 0.00% | 0 | 37 | 0.55 | 0.97 | 0.05 | 0.00 | 5/22/2025 | 5/30/2025 3:59:51 PM EST |
| 20.00 | 1.35 | 1.70 | 1.50 | 0.00 | 0.00% | 0 | 37 | 0.36 | 0.86 | 0.17 | -0.01 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 21.00 | 0.60 | 0.70 | 0.60 | +0.10 | +20.00% | 1 | 539 | 0.24 | 0.61 | 0.33 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 22.00 | 0.15 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 155 | 0.22 | 0.28 | 0.30 | -0.01 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 2,983 | 0.28 | 0.09 | 0.14 | 0.00 | 5/21/2025 | 5/30/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 0.10 | % | 0 | 0 | 0.39 | 0.02 | 0.03 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.00 | 0.01 | 0.00 | 4/30/2025 | 5/30/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.30 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.10 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/30/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 5 | 0.58 | 0.00 | 0.01 | 0.00 | 5/15/2025 | 5/30/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 0.15 | 0.01 | -0.17 | -94.45% | 45 | 114 | 0.39 | -0.03 | 0.05 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 20.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 140 | 0.27 | -0.14 | 0.17 | -0.01 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 21.00 | 0.30 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 20 | 0.24 | -0.39 | 0.33 | -0.01 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 22.00 | 0.85 | 1.75 | 0.90 | 0.00 | 0.00% | 0 | 3 | 0.49 | -0.72 | 0.30 | -0.01 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 23.00 | 1.25 | 2.45 | 1.50 | 0.00 | 0.00% | 0 | 105 | 0.52 | -0.91 | 0.14 | 0.00 | 5/20/2025 | 5/30/2025 3:59:51 PM EST |
| 24.00 | 2.15 | 4.70 | % | 0 | 0 | 1.53 | -0.98 | 0.03 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 25.00 | 3.60 | 5.20 | % | 0 | 0 | 1.26 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 26.00 | 4.60 | 6.80 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 27.00 | 5.40 | 7.50 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 28.00 | 6.60 | 8.80 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 29.00 | 7.60 | 9.80 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |