Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $15.66 as of 4/25/2024 4:17:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.30 | 15.00 | 12.15 | 0.00 | 0.00% | 0 | 1 | 5.71 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:58 PM EST |
| 5.00 | 8.90 | 12.70 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 7.00 | 8.30 | 10.20 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 8.00 | 5.90 | 9.20 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 9.00 | 4.90 | 8.20 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 10.00 | 3.90 | 7.20 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 11.00 | 2.90 | 6.20 | 5.69 | 0.00 | 0.00% | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:58 PM EST |
| 12.00 | 1.90 | 5.30 | 4.70 | 0.00 | 0.00% | 0 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:58 PM EST |
| 13.00 | 0.90 | 4.80 | % | 0 | 0 | 0.67 | 0.99 | 0.02 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 14.00 | 1.75 | 1.95 | 1.75 | 0.00 | 0.00% | 1 | 73 | 0.53 | 0.90 | 0.11 | -0.01 | 4/25/2024 | 4/25/2024 3:59:58 PM EST |
| 15.00 | 0.50 | 1.10 | 1.00 | -0.01 | -0.99% | 8 | 50 | 0.43 | 0.73 | 0.24 | -0.01 | 4/25/2024 | 4/25/2024 3:59:58 PM EST |
| 16.00 | 0.35 | 0.45 | 0.40 | +0.05 | +14.29% | 59 | 122 | 0.34 | 0.45 | 0.30 | -0.01 | 4/25/2024 | 4/25/2024 3:59:58 PM EST |
| 17.00 | 0.05 | 0.15 | 0.10 | +0.02 | +25.00% | 2 | 129 | 0.30 | 0.19 | 0.21 | -0.01 | 4/25/2024 | 4/25/2024 3:59:58 PM EST |
| 18.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 115 | 0.81 | 0.06 | 0.09 | 0.00 | 4/9/2024 | 4/25/2024 3:59:58 PM EST |
| 19.00 | 0.00 | 0.15 | % | 0 | 0 | 0.63 | 0.01 | 0.02 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.11 | -0.01 | 0.02 | 0.00 | 4/24/2024 | 4/25/2024 3:59:58 PM EST |
| 14.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 29 | 0.42 | -0.10 | 0.11 | -0.01 | 4/16/2024 | 4/25/2024 3:59:58 PM EST |
| 15.00 | 0.15 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 792 | 0.33 | -0.27 | 0.24 | -0.01 | 4/24/2024 | 4/25/2024 3:59:58 PM EST |
| 16.00 | 0.55 | 0.65 | 0.65 | 0.00 | 0.00% | 19 | 577 | 0.30 | -0.55 | 0.30 | -0.01 | 4/25/2024 | 4/25/2024 3:59:58 PM EST |
| 17.00 | 1.25 | 1.40 | 1.45 | 0.00 | 0.00% | 7 | 69 | 0.36 | -0.81 | 0.21 | -0.01 | 4/25/2024 | 4/25/2024 3:59:58 PM EST |
| 18.00 | 1.40 | 4.40 | 1.80 | 0.00 | 0.00% | 0 | 142 | 1.21 | -0.94 | 0.09 | 0.00 | 4/10/2024 | 4/25/2024 3:59:58 PM EST |
| 19.00 | 1.70 | 5.20 | 2.90 | 0.00 | 0.00% | 0 | 29 | 1.99 | -0.99 | 0.02 | 0.00 | 4/10/2024 | 4/25/2024 3:59:58 PM EST |
| 20.00 | 2.40 | 6.40 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 21.00 | 4.80 | 7.40 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 22.00 | 4.80 | 8.40 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 23.00 | 5.80 | 9.40 | 7.20 | 0.00 | 0.00% | 0 | 2 | 2.71 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:58 PM EST |
| 25.00 | 7.90 | 11.40 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 30.00 | 12.60 | 16.80 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST |