Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $28.64 as of 4/10/2026 6:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.40 | 14.80 | 13.60 | % | 0.91 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 16.00 | 11.50 | 13.80 | 12.65 | % | 0.79 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 17.00 | 10.40 | 12.80 | 11.60 | % | 0.68 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 18.00 | 9.80 | 11.30 | 10.55 | % | 0.59 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 19.00 | 8.80 | 10.30 | 9.55 | 7.10 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:36 AM EST |
| 20.00 | 7.80 | 9.30 | 8.55 | % | 0.43 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 21.00 | 7.80 | 8.00 | 7.90 | % | 0.38 | 0 | 5 | 2.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 22.00 | 6.80 | 7.00 | 6.90 | % | 0.31 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 23.00 | 5.60 | 6.00 | 5.80 | % | 0.25 | 0 | 6 | 1.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 24.00 | 4.70 | 5.00 | 4.85 | 1.47 | 0.00 | 0.00% | 0.20 | 0 | 1,563 | 1.72 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:36 AM EST |
| 25.00 | 3.40 | 4.00 | 3.70 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 1,564 | 1.45 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:36 AM EST |
| 26.00 | 2.55 | 2.95 | 2.75 | 2.42 | 0.00 | 0.00% | 0.11 | 0 | 3,343 | 1.11 | 1.00 | 0.05 | 0.00 | 4/8/2026 | 4/13/2026 10:58:36 AM EST |
| 27.00 | 1.60 | 2.00 | 1.80 | 2.03 | 0.00 | 0.00% | 0.07 | 0 | 838 | 0.89 | 0.83 | 0.18 | -0.04 | 4/10/2026 | 4/13/2026 10:58:36 AM EST |
| 28.00 | 0.90 | 1.05 | 0.98 | 0.95 | +0.09 | +10.47% | 0.03 | 10 | 235 | 0.53 | 0.66 | 0.26 | -0.04 | 4/13/2026 | 4/13/2026 10:58:36 AM EST |
| 29.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.04 | -12.91% | 0.01 | 10 | 252 | 0.40 | 0.39 | 0.27 | -0.05 | 4/13/2026 | 4/13/2026 10:58:36 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.45 | 0.16 | 0.17 | -0.03 | 4/9/2026 | 4/13/2026 10:58:36 AM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.64 | 0.05 | 0.07 | -0.01 | 3/25/2026 | 4/13/2026 10:58:36 AM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 26 | 0.68 | 0.01 | 0.02 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 7 | 3.07 | 0.00 | 0.01 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 20 | 1.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:36 AM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.29 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:36 AM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:36 AM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 832 | 1.13 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:36 AM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.09 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:36 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:36 AM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3,782 | 0.75 | 0.00 | 0.05 | 0.00 | 4/1/2026 | 4/13/2026 10:58:36 AM EST |
| 27.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.54 | -0.17 | 0.18 | -0.04 | 4/9/2026 | 4/13/2026 10:58:36 AM EST |
| 28.00 | 0.40 | 0.45 | 0.43 | 0.50 | -0.40 | -44.45% | 0.02 | 1 | 423 | 0.55 | -0.34 | 0.26 | -0.04 | 4/13/2026 | 4/13/2026 10:58:36 AM EST |
| 29.00 | 0.80 | 1.30 | 1.05 | 1.17 | -0.18 | -13.34% | 0.04 | 1 | 135 | 0.69 | -0.61 | 0.27 | -0.05 | 4/13/2026 | 4/13/2026 10:58:36 AM EST |
| 30.00 | 1.85 | 2.35 | 2.10 | % | 0.07 | 0 | 89 | 0.92 | -0.84 | 0.17 | -0.03 | 4/13/2026 10:58:36 AM EST | |||
| 31.00 | 2.75 | 3.40 | 3.08 | % | 0.10 | 0 | 0 | 1.09 | -0.95 | 0.07 | -0.01 | 4/13/2026 10:58:36 AM EST | |||
| 32.00 | 3.60 | 4.30 | 3.95 | % | 0.12 | 0 | 148 | 1.11 | -0.99 | 0.02 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 33.00 | 3.70 | 6.30 | 5.00 | % | 0.15 | 0 | 0 | 3.48 | -1.00 | 0.01 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 34.00 | 4.70 | 7.30 | 6.00 | % | 0.18 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 35.00 | 5.70 | 8.30 | 7.00 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 36.00 | 6.20 | 10.10 | 8.15 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 37.00 | 7.70 | 9.40 | 8.55 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 38.00 | 8.70 | 11.30 | 10.00 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST |