Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $23.69 as of 7/25/2025 12:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.50 | 12.00 | 11.25 | % | 0.87 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 14.00 | 9.10 | 11.00 | 10.05 | % | 0.72 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 15.00 | 8.50 | 10.40 | 9.45 | % | 0.63 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 16.00 | 7.30 | 9.50 | 8.40 | % | 0.53 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 17.00 | 6.10 | 8.70 | 7.40 | % | 0.44 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 18.00 | 5.60 | 6.90 | 6.25 | % | 0.35 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 19.00 | 4.30 | 5.70 | 5.00 | % | 0.26 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 20.00 | 3.20 | 5.00 | 4.10 | 2.10 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:53 AM EST |
| 21.00 | 2.10 | 3.20 | 2.65 | 2.05 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.81 | 1.00 | 0.05 | 0.00 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 22.00 | 1.75 | 1.90 | 1.83 | 1.80 | -0.05 | -2.71% | 0.08 | 30 | 380 | 0.39 | 0.84 | 0.19 | -0.01 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 23.00 | 0.95 | 1.10 | 1.03 | 1.82 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.35 | 0.63 | 0.24 | -0.01 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 24.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.19% | 0.02 | 1 | 646 | 0.30 | 0.39 | 0.23 | -0.01 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.18 | +0.04 | +28.58% | 0.01 | 5 | 1 | 0.28 | 0.18 | 0.17 | -0.01 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.34 | 0.07 | 0.08 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.03 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.01 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 32.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:53 AM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.45 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:53 AM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.36 | 0.00 | 0.05 | 0.00 | 7/21/2025 | 7/25/2025 11:58:53 AM EST |
| 22.00 | 0.20 | 0.25 | 0.23 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1,515 | 0.34 | -0.16 | 0.19 | -0.01 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 23.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 167 | 0.32 | -0.37 | 0.24 | -0.01 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 24.00 | 0.95 | 1.05 | 1.00 | 1.76 | 0.00 | 0.00% | 0.04 | 0 | 511 | 0.33 | -0.61 | 0.23 | -0.01 | 7/11/2025 | 7/25/2025 11:58:53 AM EST |
| 25.00 | 1.70 | 1.85 | 1.78 | 1.77 | 0.00 | 0.00% | 0.07 | 0 | 404 | 0.36 | -0.82 | 0.17 | -0.01 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 26.00 | 2.10 | 3.90 | 3.00 | % | 0.12 | 0 | 0 | 1.05 | -0.93 | 0.08 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 27.00 | 2.00 | 4.90 | 3.45 | % | 0.13 | 0 | 0 | 0.67 | -0.98 | 0.03 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 28.00 | 2.45 | 5.50 | 3.98 | 6.29 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.07 | -1.00 | 0.01 | 0.00 | 6/27/2025 | 7/25/2025 11:58:53 AM EST |
| 29.00 | 3.80 | 7.50 | 5.65 | % | 0.19 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 30.00 | 4.50 | 8.30 | 6.40 | % | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 31.00 | 5.80 | 9.70 | 7.75 | % | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 32.00 | 6.70 | 10.50 | 8.60 | % | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 33.00 | 7.50 | 11.40 | 9.45 | % | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |