Options Chain for DESIGN THERAPEUTICS INC COM (DSGN) - $15.11 as of 7/8/2026 7:26:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.50 | 16.00 | 13.75 | 13.60 | 0.00 | 0.00% | 13.75 | 0 | 185 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 10:58:56 AM EST |
| 2.00 | 10.50 | 15.00 | 12.75 | 12.65 | 0.00 | 0.00% | 6.38 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 10:58:56 AM EST |
| 3.00 | 9.50 | 14.00 | 11.75 | 7.77 | 0.00 | 0.00% | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 10:58:56 AM EST |
| 4.00 | 8.50 | 13.00 | 10.75 | % | 2.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:58:56 AM EST | |||
| 5.00 | 7.50 | 12.00 | 9.75 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:58:56 AM EST | |||
| 6.00 | 6.50 | 11.00 | 8.75 | % | 1.46 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 7/8/2026 10:58:56 AM EST | |||
| 7.00 | 5.50 | 10.00 | 7.75 | % | 1.11 | 0 | 0 | 9.07 | 0.98 | 0.01 | -0.02 | 7/8/2026 10:58:56 AM EST | |||
| 8.00 | 4.50 | 9.00 | 6.75 | % | 0.84 | 0 | 2 | 7.84 | 0.95 | 0.02 | -0.03 | 7/8/2026 10:58:56 AM EST | |||
| 9.00 | 3.50 | 8.00 | 5.75 | % | 0.64 | 0 | 3 | 6.81 | 0.93 | 0.03 | -0.04 | 7/8/2026 10:58:56 AM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | 2.25 | 0.00 | 0.00% | 0.47 | 0 | 3 | 5.92 | 0.88 | 0.04 | -0.06 | 6/18/2026 | 7/8/2026 10:58:56 AM EST |
| 11.00 | 1.50 | 6.00 | 3.75 | 4.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 5.12 | 0.82 | 0.05 | -0.08 | 7/2/2026 | 7/8/2026 10:58:56 AM EST |
| 12.00 | 0.50 | 4.90 | 2.70 | % | 0.23 | 0 | 2 | 4.26 | 0.76 | 0.06 | -0.09 | 7/8/2026 10:58:56 AM EST | |||
| 13.00 | 0.10 | 4.90 | 2.50 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 4 | 4.82 | 0.69 | 0.07 | -0.11 | 7/7/2026 | 7/8/2026 10:58:56 AM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 46 | 5.29 | 0.61 | 0.07 | -0.11 | 7/6/2026 | 7/8/2026 10:58:56 AM EST |
| 15.00 | 0.45 | 3.40 | 1.93 | 1.65 | +0.60 | +57.15% | 0.13 | 3 | 12 | 2.33 | 0.54 | 0.07 | -0.12 | 7/8/2026 | 7/8/2026 10:58:56 AM EST |
| 16.00 | 0.00 | 4.30 | 2.15 | % | 0.13 | 0 | 1 | 5.34 | 0.47 | 0.07 | -0.12 | 7/8/2026 10:58:56 AM EST | |||
| 17.00 | 0.00 | 4.10 | 2.05 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 11 | 5.43 | 0.40 | 0.07 | -0.11 | 6/22/2026 | 7/8/2026 10:58:56 AM EST |
| 18.00 | 0.00 | 4.10 | 2.05 | % | 0.11 | 0 | 0 | 5.72 | 0.35 | 0.07 | -0.11 | 7/8/2026 10:58:56 AM EST | |||
| 19.00 | 0.00 | 4.00 | 2.00 | % | 0.11 | 0 | 0 | 5.87 | 0.29 | 0.06 | -0.10 | 7/8/2026 10:58:56 AM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.82 | 0.25 | 0.06 | -0.09 | 5/11/2026 | 7/8/2026 10:58:56 AM EST |
| 21.00 | 0.00 | 4.00 | 2.00 | % | 0.10 | 0 | 0 | 6.33 | 0.21 | 0.05 | -0.08 | 7/8/2026 10:58:56 AM EST | |||
| 22.00 | 0.00 | 3.90 | 1.95 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 6.42 | 0.17 | 0.05 | -0.08 | 6/22/2026 | 7/8/2026 10:58:56 AM EST |
| 23.00 | 0.00 | 3.90 | 1.95 | % | 0.08 | 0 | 0 | 6.61 | 0.14 | 0.04 | -0.07 | 7/8/2026 10:58:56 AM EST | |||
| 24.00 | 0.00 | 3.90 | 1.95 | % | 0.08 | 0 | 0 | 6.79 | 0.12 | 0.04 | -0.06 | 7/8/2026 10:58:56 AM EST | |||
| 25.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 6.96 | 0.10 | 0.03 | -0.05 | 6/24/2026 | 7/8/2026 10:58:56 AM EST |
| 26.00 | 0.00 | 3.90 | 1.95 | % | 0.07 | 0 | 0 | 7.11 | 0.08 | 0.03 | -0.04 | 7/8/2026 10:58:56 AM EST | |||
| 27.00 | 0.00 | 3.90 | 1.95 | % | 0.07 | 0 | 0 | 7.26 | 0.07 | 0.02 | -0.04 | 7/8/2026 10:58:56 AM EST | |||
| 28.00 | 0.00 | 3.90 | 1.95 | % | 0.07 | 0 | 0 | 7.40 | 0.06 | 0.02 | -0.03 | 7/8/2026 10:58:56 AM EST | |||
| 29.00 | 0.00 | 3.90 | 1.95 | % | 0.07 | 0 | 0 | 7.53 | 0.05 | 0.02 | -0.03 | 7/8/2026 10:58:56 AM EST | |||
| 30.00 | 0.00 | 3.90 | 1.95 | % | 0.07 | 0 | 0 | 7.67 | 0.04 | 0.02 | -0.02 | 7/8/2026 10:58:56 AM EST | |||
| 31.00 | 0.00 | 3.90 | 1.95 | % | 0.06 | 0 | 0 | 7.78 | 0.03 | 0.01 | -0.02 | 7/8/2026 10:58:56 AM EST | |||
| 32.00 | 0.00 | 3.90 | 1.95 | % | 0.06 | 0 | 0 | 7.90 | 0.03 | 0.01 | -0.02 | 7/8/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.90 | 1.95 | 0.02 | 0.00 | 0.00% | 1.95 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 10:58:56 AM EST |
| 2.00 | 0.00 | 3.90 | 1.95 | 0.18 | 0.00 | 0.00% | 0.97 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 10:58:56 AM EST |
| 3.00 | 0.00 | 3.90 | 1.95 | % | 0.65 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:56 AM EST | |||
| 4.00 | 0.00 | 3.90 | 1.95 | 0.03 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 10:58:56 AM EST |
| 5.00 | 0.00 | 3.90 | 1.95 | 0.03 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 10:58:56 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.97 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 7/8/2026 10:58:56 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.49 | -0.02 | 0.01 | -0.02 | 6/25/2026 | 7/8/2026 10:58:56 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.09 | -0.05 | 0.02 | -0.03 | 7/8/2026 10:58:56 AM EST | |||
| 9.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 9.38 | -0.07 | 0.03 | -0.04 | 6/23/2026 | 7/8/2026 10:58:56 AM EST |
| 10.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 5 | 8.21 | -0.12 | 0.04 | -0.06 | 6/30/2026 | 7/8/2026 10:58:56 AM EST |
| 11.00 | 0.00 | 3.90 | 1.95 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 7.19 | -0.18 | 0.05 | -0.08 | 6/30/2026 | 7/8/2026 10:58:56 AM EST |
| 12.00 | 0.00 | 4.00 | 2.00 | % | 0.17 | 0 | 1 | 6.43 | -0.24 | 0.06 | -0.09 | 7/8/2026 10:58:56 AM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 130 | 1.26 | -0.32 | 0.07 | -0.11 | 7/1/2026 | 7/8/2026 10:58:56 AM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.37 | -0.39 | 0.07 | -0.11 | 6/22/2026 | 7/8/2026 10:58:56 AM EST |
| 15.00 | 0.10 | 4.90 | 2.50 | % | 0.17 | 0 | 0 | 5.11 | -0.46 | 0.07 | -0.12 | 7/8/2026 10:58:56 AM EST | |||
| 16.00 | 0.10 | 4.90 | 2.50 | % | 0.16 | 0 | 0 | 4.34 | -0.53 | 0.07 | -0.12 | 7/8/2026 10:58:56 AM EST | |||
| 17.00 | 0.50 | 4.90 | 2.70 | % | 0.16 | 0 | 0 | 3.58 | -0.60 | 0.07 | -0.11 | 7/8/2026 10:58:56 AM EST | |||
| 18.00 | 1.15 | 6.00 | 3.58 | % | 0.20 | 0 | 0 | 3.98 | -0.65 | 0.07 | -0.11 | 7/8/2026 10:58:56 AM EST | |||
| 19.00 | 2.00 | 6.50 | 4.25 | % | 0.22 | 0 | 0 | 3.70 | -0.71 | 0.06 | -0.10 | 7/8/2026 10:58:56 AM EST | |||
| 20.00 | 3.00 | 7.50 | 5.25 | 4.90 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.94 | -0.75 | 0.06 | -0.09 | 4/29/2026 | 7/8/2026 10:58:56 AM EST |
| 21.00 | 4.00 | 8.50 | 6.25 | % | 0.30 | 0 | 0 | 4.16 | -0.79 | 0.05 | -0.08 | 7/8/2026 10:58:56 AM EST | |||
| 22.00 | 5.00 | 9.50 | 7.25 | % | 0.33 | 0 | 0 | 4.36 | -0.83 | 0.05 | -0.08 | 7/8/2026 10:58:56 AM EST | |||
| 23.00 | 6.00 | 10.50 | 8.25 | % | 0.36 | 0 | 0 | 4.54 | -0.86 | 0.04 | -0.07 | 7/8/2026 10:58:56 AM EST | |||
| 24.00 | 7.00 | 11.50 | 9.25 | % | 0.39 | 0 | 0 | 4.72 | -0.88 | 0.04 | -0.06 | 7/8/2026 10:58:56 AM EST | |||
| 25.00 | 8.00 | 12.50 | 10.25 | % | 0.41 | 0 | 0 | 4.89 | -0.90 | 0.03 | -0.05 | 7/8/2026 10:58:56 AM EST | |||
| 26.00 | 9.00 | 13.50 | 11.25 | % | 0.43 | 0 | 0 | 5.04 | -0.92 | 0.03 | -0.04 | 7/8/2026 10:58:56 AM EST | |||
| 27.00 | 10.00 | 14.50 | 12.25 | % | 0.45 | 0 | 0 | 5.18 | -0.93 | 0.02 | -0.04 | 7/8/2026 10:58:56 AM EST | |||
| 28.00 | 11.00 | 15.50 | 13.25 | % | 0.47 | 0 | 0 | 5.32 | -0.94 | 0.02 | -0.03 | 7/8/2026 10:58:56 AM EST | |||
| 29.00 | 12.00 | 16.50 | 14.25 | % | 0.49 | 0 | 0 | 5.46 | -0.95 | 0.02 | -0.03 | 7/8/2026 10:58:56 AM EST | |||
| 30.00 | 13.00 | 17.50 | 15.25 | 18.99 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.58 | -0.96 | 0.02 | -0.02 | 6/15/2026 | 7/8/2026 10:58:56 AM EST |
| 31.00 | 14.00 | 18.50 | 16.25 | % | 0.52 | 0 | 0 | 5.69 | -0.97 | 0.01 | -0.02 | 7/8/2026 10:58:56 AM EST | |||
| 32.00 | 15.00 | 19.50 | 17.25 | % | 0.54 | 0 | 0 | 5.81 | -0.97 | 0.01 | -0.02 | 7/8/2026 10:58:56 AM EST |