Options Chain for DESIGN THERAPEUTICS INC COM (DSGN) - $10.31 as of 3/23/2026 1:39:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.00 | 11.50 | 9.25 | % | 9.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 2.50 | 5.50 | 10.00 | 7.75 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 4.00 | 4.00 | 8.50 | 6.25 | % | 1.56 | 0 | 0 | 8.62 | 0.97 | 0.01 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 5.00 | 3.00 | 7.50 | 5.25 | 2.00 | 0.00 | 0.00% | 1.05 | 0 | 50 | 6.76 | 0.94 | 0.02 | -0.02 | 10/27/2025 | 3/23/2026 3:59:49 PM EST |
| 6.00 | 2.00 | 6.50 | 4.25 | 3.46 | 0.00 | 0.00% | 0.71 | 0 | 100 | 5.48 | 0.89 | 0.03 | -0.02 | 1/8/2026 | 3/23/2026 3:59:49 PM EST |
| 7.50 | 0.60 | 5.00 | 2.80 | 2.79 | 0.00 | 0.00% | 0.37 | 0 | 3 | 4.10 | 0.79 | 0.05 | -0.03 | 3/2/2026 | 3/23/2026 3:59:49 PM EST |
| 9.00 | 0.10 | 5.00 | 2.55 | 2.09 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.75 | 0.69 | 0.06 | -0.04 | 2/10/2026 | 3/23/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 4.50 | 2.25 | 2.20 | 0.00 | 0.00% | 0.23 | 0 | 6 | 4.50 | 0.62 | 0.07 | -0.04 | 1/22/2026 | 3/23/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 4.80 | 2.40 | % | 0.22 | 0 | 0 | 5.13 | 0.56 | 0.07 | -0.05 | 3/23/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 4.40 | 2.20 | 0.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.93 | 0.50 | 0.07 | -0.05 | 9/16/2025 | 3/23/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 4.30 | 2.15 | % | 0.17 | 0 | 0 | 5.05 | 0.44 | 0.07 | -0.05 | 3/23/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 4.20 | 2.10 | 0.08 | % | 0.15 | 1 | 0 | 5.14 | 0.39 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 15.00 | 0.00 | 4.10 | 2.05 | % | 0.14 | 0 | 0 | 5.22 | 0.34 | 0.06 | -0.04 | 3/23/2026 3:59:49 PM EST | |||
| 16.00 | 0.00 | 4.10 | 2.05 | % | 0.13 | 0 | 0 | 5.38 | 0.30 | 0.06 | -0.04 | 3/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.10 | 2.05 | % | 2.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 2.50 | 0.00 | 4.10 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 4.10 | 2.05 | % | 0.51 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 4.10 | 2.05 | 0.98 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.00 | -0.06 | 0.02 | -0.02 | 10/13/2025 | 3/23/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 4.10 | 2.05 | % | 0.34 | 0 | 0 | 8.86 | -0.11 | 0.03 | -0.02 | 3/23/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.94 | -0.21 | 0.05 | -0.03 | 11/19/2025 | 3/23/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 4.50 | 2.25 | % | 0.25 | 0 | 0 | 5.50 | -0.31 | 0.06 | -0.04 | 3/23/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 4.96 | -0.38 | 0.07 | -0.04 | 3/23/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 5.00 | 2.50 | % | 0.23 | 0 | 0 | 4.35 | -0.44 | 0.07 | -0.05 | 3/23/2026 3:59:49 PM EST | |||
| 12.00 | 0.10 | 5.00 | 2.55 | % | 0.21 | 0 | 0 | 3.59 | -0.50 | 0.07 | -0.05 | 3/23/2026 3:59:49 PM EST | |||
| 13.00 | 0.50 | 5.00 | 2.75 | % | 0.21 | 0 | 0 | 2.86 | -0.56 | 0.07 | -0.05 | 3/23/2026 3:59:49 PM EST | |||
| 14.00 | 1.50 | 6.00 | 3.75 | % | 0.27 | 0 | 0 | 3.08 | -0.61 | 0.07 | -0.04 | 3/23/2026 3:59:49 PM EST | |||
| 15.00 | 2.50 | 7.00 | 4.75 | % | 0.32 | 0 | 0 | 3.27 | -0.66 | 0.06 | -0.04 | 3/23/2026 3:59:49 PM EST | |||
| 16.00 | 3.50 | 8.00 | 5.75 | % | 0.36 | 0 | 0 | 3.44 | -0.70 | 0.06 | -0.04 | 3/23/2026 3:59:49 PM EST |