Options Chain for DESIGN THERAPEUTICS INC COM (DSGN) - $4.87 as of 1/22/2025 8:41:01 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.90 | % | 0 | 0 | 6.73 | 0.92 | 0.04 | -0.01 | 1/21/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 1.15 | 1.23 | 0.00 | 0.00% | 0 | 3 | 4.41 | 0.60 | 0.13 | -0.02 | 1/10/2025 | 1/21/2025 3:59:44 PM EST |
| 7.50 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 11 | 1.90 | 0.33 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.18 | 0.09 | -0.01 | 1/21/2025 3:59:44 PM EST | |||
| 12.50 | 0.00 | 1.90 | % | 0 | 0 | 5.36 | 0.10 | 0.06 | -0.01 | 1/21/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 9.40 | -0.08 | 0.04 | -0.01 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 5.00 | 0.00 | 2.40 | % | 0 | 0 | 4.38 | -0.40 | 0.13 | -0.02 | 1/21/2025 3:59:44 PM EST | |||
| 7.50 | 1.95 | 3.20 | % | 0 | 0 | 4.55 | -0.67 | 0.12 | -0.02 | 1/21/2025 3:59:44 PM EST | |||
| 10.00 | 3.70 | 5.60 | % | 0 | 0 | 2.60 | -0.82 | 0.09 | -0.01 | 1/21/2025 3:59:44 PM EST | |||
| 12.50 | 5.90 | 8.90 | % | 0 | 0 | 5.45 | -0.90 | 0.06 | -0.01 | 1/21/2025 3:59:44 PM EST |