Options Chain for DESIGN THERAPEUTICS INC COM (DSGN) - $6.25 as of 9/19/2025 2:36:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 6.70 | 5.25 | % | 5.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 12:59:03 PM EST | |||
| 2.50 | 2.30 | 5.20 | 3.75 | 1.15 | 0.00 | 0.00% | 1.50 | 0 | 1 | 8.64 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/19/2025 12:59:03 PM EST |
| 4.00 | 0.85 | 3.60 | 2.23 | % | 0.56 | 0 | 0 | 4.74 | 0.92 | 0.07 | -0.01 | 9/19/2025 12:59:03 PM EST | |||
| 5.00 | 0.00 | 2.75 | 1.38 | 1.47 | 0.00 | 0.00% | 0.28 | 0 | 15 | 3.72 | 0.78 | 0.15 | -0.01 | 8/25/2025 | 9/19/2025 12:59:03 PM EST |
| 6.00 | 0.00 | 1.45 | 0.73 | % | 0.12 | 0 | 0 | 2.07 | 0.59 | 0.20 | -0.01 | 9/19/2025 12:59:03 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.43 | 0.32 | 0.18 | -0.01 | 9/11/2025 | 9/19/2025 12:59:03 PM EST |
| 9.00 | 0.00 | 1.55 | 0.78 | % | 0.09 | 0 | 0 | 3.50 | 0.15 | 0.12 | -0.01 | 9/19/2025 12:59:03 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.09 | 0.08 | -0.01 | 9/4/2025 | 9/19/2025 12:59:03 PM EST |
| 11.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 3.90 | 0.05 | 0.05 | 0.00 | 9/19/2025 12:59:03 PM EST | |||
| 12.00 | 0.00 | 1.45 | 0.73 | % | 0.06 | 0 | 0 | 4.02 | 0.03 | 0.03 | 0.00 | 9/19/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.45 | 0.73 | % | 0.73 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 12:59:03 PM EST | |||
| 2.50 | 0.00 | 1.45 | 0.73 | % | 0.29 | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 9/19/2025 12:59:03 PM EST | |||
| 4.00 | 0.00 | 1.50 | 0.75 | % | 0.19 | 0 | 0 | 4.67 | -0.08 | 0.07 | -0.01 | 9/19/2025 12:59:03 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.17 | -0.22 | 0.15 | -0.01 | 8/27/2025 | 9/19/2025 12:59:03 PM EST |
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 1.80 | -0.41 | 0.20 | -0.01 | 9/19/2025 12:59:03 PM EST | |||
| 7.50 | 0.15 | 2.95 | 1.55 | % | 0.21 | 0 | 0 | 2.98 | -0.68 | 0.18 | -0.01 | 9/19/2025 12:59:03 PM EST | |||
| 9.00 | 1.50 | 4.30 | 2.90 | % | 0.32 | 0 | 0 | 3.25 | -0.85 | 0.12 | -0.01 | 9/19/2025 12:59:03 PM EST | |||
| 10.00 | 2.45 | 5.20 | 3.83 | % | 0.38 | 0 | 0 | 3.36 | -0.91 | 0.08 | -0.01 | 9/19/2025 12:59:03 PM EST | |||
| 11.00 | 3.50 | 6.20 | 4.85 | % | 0.44 | 0 | 0 | 3.58 | -0.95 | 0.05 | 0.00 | 9/19/2025 12:59:03 PM EST | |||
| 12.00 | 4.50 | 7.20 | 5.85 | % | 0.49 | 0 | 0 | 3.78 | -0.97 | 0.03 | 0.00 | 9/19/2025 12:59:03 PM EST |