Options Chain for DESIGN THERAPEUTICS INC COM (DSGN) - $9.45 as of 12/22/2025 7:30:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 11.00 | 8.75 | % | 8.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 2.50 | 5.00 | 9.50 | 7.25 | 2.20 | 0.00 | 0.00% | 2.90 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 12/22/2025 3:59:55 PM EST |
| 4.00 | 4.10 | 8.00 | 6.05 | % | 1.51 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 5.00 | 2.50 | 7.00 | 4.75 | % | 0.95 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 6.00 | 1.50 | 6.00 | 3.75 | % | 0.62 | 0 | 0 | 4.80 | 0.99 | 0.01 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 2.81 | 0.00 | 0.00% | 0.33 | 0 | 256 | 4.07 | 0.93 | 0.06 | -0.01 | 12/16/2025 | 12/22/2025 3:59:55 PM EST |
| 9.00 | 1.10 | 1.70 | 1.40 | 1.70 | +0.65 | +61.91% | 0.16 | 25 | 5,011 | 0.80 | 0.73 | 0.16 | -0.01 | 12/22/2025 | 12/22/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 3.50 | 1.75 | 1.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.48 | 0.54 | 0.19 | -0.02 | 12/15/2025 | 12/22/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.81 | 0.36 | 0.18 | -0.02 | 12/15/2025 | 12/22/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.41 | 0.21 | 0.14 | -0.01 | 12/12/2025 | 12/22/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.94 | 0.12 | 0.10 | -0.01 | 12/22/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 3.10 | 1.55 | % | 0.11 | 0 | 0 | 4.09 | 0.06 | 0.06 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 3.10 | 1.55 | % | 0.10 | 0 | 0 | 4.28 | 0.03 | 0.03 | 0.00 | 12/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.10 | 1.55 | % | 1.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 3.10 | 1.55 | % | 0.62 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 3.10 | 1.55 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/22/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 3.10 | 1.55 | % | 0.26 | 0 | 0 | 6.69 | -0.01 | 0.01 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 3.20 | 1.60 | 1.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 5.15 | -0.07 | 0.06 | -0.01 | 11/18/2025 | 12/22/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 3.60 | 1.80 | % | 0.20 | 0 | 0 | 4.35 | -0.27 | 0.16 | -0.01 | 12/22/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 3.90 | 1.95 | % | 0.20 | 0 | 0 | 3.91 | -0.46 | 0.19 | -0.02 | 12/22/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 4.60 | 2.30 | % | 0.21 | 0 | 0 | 3.89 | -0.64 | 0.18 | -0.02 | 12/22/2025 3:59:55 PM EST | |||
| 12.00 | 0.10 | 4.90 | 2.50 | % | 0.21 | 0 | 0 | 3.45 | -0.79 | 0.14 | -0.01 | 12/22/2025 3:59:55 PM EST | |||
| 13.00 | 1.10 | 5.50 | 3.30 | % | 0.25 | 0 | 0 | 3.30 | -0.88 | 0.10 | -0.01 | 12/22/2025 3:59:55 PM EST | |||
| 14.00 | 2.00 | 6.50 | 4.25 | % | 0.30 | 0 | 0 | 3.51 | -0.94 | 0.06 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 15.00 | 3.00 | 7.50 | 5.25 | % | 0.35 | 0 | 0 | 3.70 | -0.97 | 0.03 | 0.00 | 12/22/2025 3:59:55 PM EST |