Options Chain for DESIGN THERAPEUTICS INC COM (DSGN) - $10.63 as of 10/28/2026 3:09:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.20 | 9.00 | 7.10 | % | 1.77 | 0 | 0 | 7.60 | 0.99 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 5.00 | 4.10 | 8.00 | 6.05 | % | 1.21 | 0 | 0 | 6.12 | 0.97 | 0.01 | -0.01 | 10/28/2026 3:59:52 PM EST | |||
| 6.00 | 3.10 | 7.00 | 5.05 | % | 0.84 | 0 | 0 | 5.04 | 0.94 | 0.02 | -0.01 | 10/28/2026 3:59:52 PM EST | |||
| 7.00 | 2.25 | 6.00 | 4.13 | % | 0.59 | 0 | 0 | 4.19 | 0.89 | 0.04 | -0.02 | 10/28/2026 3:59:52 PM EST | |||
| 8.00 | 1.30 | 5.10 | 3.20 | % | 0.40 | 0 | 0 | 3.61 | 0.83 | 0.05 | -0.03 | 10/28/2026 3:59:52 PM EST | |||
| 9.00 | 0.40 | 4.90 | 2.65 | % | 0.29 | 0 | 0 | 3.88 | 0.75 | 0.06 | -0.04 | 10/28/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.20 | 2.10 | % | 0.21 | 0 | 0 | 3.53 | 0.68 | 0.07 | -0.04 | 10/28/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 3.70 | 1.85 | 1.40 | 0.00 | 0.00% | 0.17 | 0 | 81 | 3.38 | 0.60 | 0.08 | -0.04 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 3.40 | 1.70 | 0.68 | 0.00 | 0.00% | 0.14 | 0 | 82 | 3.40 | 0.52 | 0.08 | -0.04 | 10/20/2026 | 10/28/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 3.10 | 1.55 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.39 | 0.45 | 0.08 | -0.04 | 10/7/2026 | 10/28/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 2.95 | 1.48 | 1.21 | 0.00 | 0.00% | 0.11 | 0 | 2 | 3.49 | 0.39 | 0.08 | -0.04 | 10/15/2026 | 10/28/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 2.90 | 1.45 | % | 0.10 | 0 | 0 | 3.65 | 0.33 | 0.07 | -0.04 | 10/28/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 2.85 | 1.43 | % | 0.09 | 0 | 0 | 3.79 | 0.28 | 0.07 | -0.04 | 10/28/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 2.85 | 1.43 | % | 0.08 | 0 | 0 | 3.96 | 0.24 | 0.06 | -0.03 | 10/28/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 2.80 | 1.40 | % | 0.08 | 0 | 0 | 4.07 | 0.20 | 0.06 | -0.03 | 10/28/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 2.80 | 1.40 | 0.94 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.21 | 0.17 | 0.05 | -0.03 | 10/15/2026 | 10/28/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 2.80 | 1.40 | % | 0.07 | 0 | 0 | 4.33 | 0.14 | 0.04 | -0.02 | 10/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.80 | 1.40 | % | 0.35 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.80 | 1.40 | % | 0.28 | 0 | 0 | 8.15 | -0.03 | 0.01 | -0.01 | 10/28/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 2.80 | 1.40 | % | 0.23 | 0 | 0 | 6.65 | -0.06 | 0.02 | -0.01 | 10/28/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 2.85 | 1.43 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 60 | 1.30 | -0.11 | 0.04 | -0.02 | 10/22/2026 | 10/28/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 2.95 | 1.48 | % | 0.18 | 0 | 0 | 4.85 | -0.17 | 0.05 | -0.03 | 10/28/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 2.00 | 1.00 | % | 0.11 | 0 | 0 | 3.00 | -0.25 | 0.06 | -0.04 | 10/28/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 3.88 | -0.32 | 0.07 | -0.04 | 10/28/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 3.80 | 1.90 | % | 0.17 | 0 | 0 | 3.61 | -0.40 | 0.08 | -0.04 | 10/28/2026 3:59:52 PM EST | |||
| 12.00 | 0.05 | 4.50 | 2.28 | % | 0.19 | 0 | 0 | 3.62 | -0.48 | 0.08 | -0.04 | 10/28/2026 3:59:52 PM EST | |||
| 13.00 | 1.00 | 4.90 | 2.95 | 2.50 | 0.00 | 0.00% | 0.23 | 0 | 20 | 3.33 | -0.55 | 0.08 | -0.04 | 10/8/2026 | 10/28/2026 3:59:52 PM EST |
| 14.00 | 1.70 | 6.00 | 3.85 | % | 0.28 | 0 | 0 | 3.65 | -0.61 | 0.08 | -0.04 | 10/28/2026 3:59:52 PM EST | |||
| 15.00 | 2.65 | 6.50 | 4.58 | % | 0.31 | 0 | 0 | 3.41 | -0.67 | 0.07 | -0.04 | 10/28/2026 3:59:52 PM EST | |||
| 16.00 | 3.50 | 7.50 | 5.50 | % | 0.34 | 0 | 0 | 3.60 | -0.72 | 0.07 | -0.04 | 10/28/2026 3:59:52 PM EST | |||
| 17.00 | 4.60 | 8.50 | 6.55 | % | 0.39 | 0 | 0 | 3.77 | -0.76 | 0.06 | -0.03 | 10/28/2026 3:59:52 PM EST | |||
| 18.00 | 5.40 | 9.50 | 7.45 | % | 0.41 | 0 | 0 | 3.92 | -0.80 | 0.06 | -0.03 | 10/28/2026 3:59:52 PM EST | |||
| 19.00 | 6.40 | 10.50 | 8.45 | % | 0.44 | 0 | 0 | 4.06 | -0.83 | 0.05 | -0.03 | 10/28/2026 3:59:52 PM EST | |||
| 20.00 | 7.40 | 11.50 | 9.45 | % | 0.47 | 0 | 0 | 4.19 | -0.86 | 0.04 | -0.02 | 10/28/2026 3:59:52 PM EST |