Options Chain for DESIGN THERAPEUTICS INC COM (DSGN) - $15.56 as of 8/21/2026 7:26:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.60 | 10.90 | 9.25 | % | 1.54 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 7.00 | 6.60 | 10.00 | 8.30 | % | 1.19 | 0 | 0 | 4.67 | 0.99 | 0.01 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 8.00 | 5.60 | 9.00 | 7.30 | % | 0.91 | 0 | 0 | 4.04 | 0.97 | 0.01 | -0.01 | 8/21/2026 3:59:59 PM EST | |||
| 9.00 | 4.80 | 8.10 | 6.45 | % | 0.72 | 0 | 0 | 3.62 | 0.95 | 0.02 | -0.01 | 8/21/2026 3:59:59 PM EST | |||
| 10.00 | 3.70 | 7.10 | 5.40 | % | 0.54 | 0 | 0 | 3.14 | 0.91 | 0.03 | -0.02 | 8/21/2026 3:59:59 PM EST | |||
| 11.00 | 2.85 | 6.20 | 4.53 | 4.25 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.81 | 0.86 | 0.04 | -0.02 | 8/12/2026 | 8/21/2026 3:59:59 PM EST |
| 12.00 | 2.00 | 5.30 | 3.65 | % | 0.30 | 0 | 0 | 2.49 | 0.79 | 0.05 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 13.00 | 1.25 | 4.60 | 2.93 | % | 0.23 | 0 | 0 | 2.32 | 0.72 | 0.06 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 14.00 | 2.00 | 3.40 | 2.70 | 2.25 | -0.36 | -13.80% | 0.19 | 5 | 53 | 1.34 | 0.65 | 0.07 | -0.04 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 15.00 | 0.10 | 3.40 | 1.75 | % | 0.12 | 0 | 0 | 1.05 | 0.57 | 0.07 | -0.04 | 8/21/2026 3:59:59 PM EST | |||
| 16.00 | 0.55 | 3.00 | 1.78 | % | 0.11 | 0 | 0 | 1.30 | 0.50 | 0.08 | -0.04 | 8/21/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 2.70 | 1.35 | % | 0.08 | 0 | 0 | 2.08 | 0.43 | 0.07 | -0.04 | 8/21/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 2.13 | 0.37 | 0.07 | -0.04 | 8/21/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 2.20 | 0.31 | 0.07 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.25 | 0.26 | 0.06 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 2.31 | 0.22 | 0.06 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.37 | 0.18 | 0.05 | -0.02 | 8/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 1.90 | 0.95 | % | 0.14 | 0 | 0 | 1.48 | -0.01 | 0.01 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 1.90 | 0.95 | % | 0.12 | 0 | 0 | 3.90 | -0.03 | 0.01 | -0.01 | 8/21/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 1.90 | 0.95 | % | 0.11 | 0 | 0 | 3.39 | -0.05 | 0.02 | -0.01 | 8/21/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 2.99 | -0.09 | 0.03 | -0.02 | 8/21/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 2.05 | 1.03 | % | 0.09 | 0 | 0 | 2.67 | -0.14 | 0.04 | -0.02 | 8/21/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 2.40 | -0.21 | 0.05 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 2.40 | 1.20 | % | 0.09 | 0 | 0 | 2.17 | -0.28 | 0.06 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 2.75 | 1.38 | % | 0.10 | 0 | 0 | 2.04 | -0.35 | 0.07 | -0.04 | 8/21/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.85 | 0.93 | % | 0.06 | 0 | 0 | 1.12 | -0.43 | 0.07 | -0.04 | 8/21/2026 3:59:59 PM EST | |||
| 16.00 | 1.00 | 3.80 | 2.40 | % | 0.15 | 0 | 0 | 1.94 | -0.50 | 0.08 | -0.04 | 8/21/2026 3:59:59 PM EST | |||
| 17.00 | 0.90 | 4.40 | 2.65 | % | 0.16 | 0 | 0 | 1.89 | -0.57 | 0.07 | -0.04 | 8/21/2026 3:59:59 PM EST | |||
| 18.00 | 1.60 | 5.10 | 3.35 | % | 0.19 | 0 | 0 | 1.89 | -0.63 | 0.07 | -0.04 | 8/21/2026 3:59:59 PM EST | |||
| 19.00 | 2.40 | 5.90 | 4.15 | % | 0.22 | 0 | 0 | 1.92 | -0.69 | 0.07 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 20.00 | 3.20 | 6.80 | 5.00 | % | 0.25 | 0 | 0 | 2.00 | -0.74 | 0.06 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 21.00 | 4.10 | 7.50 | 5.80 | % | 0.28 | 0 | 0 | 1.94 | -0.78 | 0.06 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 22.00 | 5.20 | 8.60 | 6.90 | % | 0.31 | 0 | 0 | 2.12 | -0.82 | 0.05 | -0.02 | 8/21/2026 3:59:59 PM EST |