Options Chain for DESIGN THERAPEUTICS INC COM (DSGN) - $3.52 as of 5/8/2025 8:01:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | 2.35 | 0.00 | 0.00% | 0 | 0 | 2.97 | 0.97 | 0.11 | 0.00 | 5/2/2025 | 5/8/2025 3:28:57 PM EST |
| 5.00 | 0.00 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 33 | 5.47 | 0.03 | 0.09 | 0.00 | 4/30/2025 | 5/8/2025 3:28:57 PM EST |
| 7.50 | 0.00 | 2.90 | 0.25 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/8/2025 3:28:57 PM EST |
| 10.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 134 | 2.41 | -0.03 | 0.11 | 0.00 | 5/6/2025 | 5/8/2025 3:28:57 PM EST |
| 5.00 | 0.25 | 3.30 | % | 0 | 0 | 0.00 | -0.97 | 0.09 | 0.00 | 5/8/2025 3:28:57 PM EST | |||
| 7.50 | 2.75 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:57 PM EST | |||
| 10.00 | 5.30 | 8.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:57 PM EST |