Options Chain for DESIGN THERAPEUTICS INC COM (DSGN) - $3.76 as of 4/26/2024 3:09:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 2.45 | % | 0 | 0 | 6.19 | 0.97 | 0.07 | -0.01 | 4/26/2024 3:59:35 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 94 | 1.21 | 0.29 | 0.31 | -0.01 | 4/22/2024 | 4/26/2024 3:59:35 PM EST |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 1.92 | 0.02 | 0.05 | 0.00 | 4/26/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 60 | 1.91 | -0.03 | 0.07 | -0.01 | 4/3/2024 | 4/26/2024 3:59:35 PM EST |
| 5.00 | 1.00 | 1.65 | 1.47 | 0.00 | 0.00% | 0 | 0 | 2.75 | -0.71 | 0.31 | -0.01 | 4/22/2024 | 4/26/2024 3:59:35 PM EST |
| 7.50 | 3.50 | 5.00 | % | 0 | 0 | 6.64 | -0.98 | 0.05 | 0.00 | 4/26/2024 3:59:35 PM EST |