Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $29.77 as of 7/2/2026 8:05:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.80 | 16.10 | 14.95 | % | 1.00 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 17.50 | 11.30 | 13.80 | 12.55 | 12.60 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 20.00 | 8.80 | 11.00 | 9.90 | 11.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 22.50 | 6.80 | 8.30 | 7.55 | % | 0.34 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 25.00 | 4.50 | 5.30 | 4.90 | 5.00 | +0.07 | +1.42% | 0.20 | 20 | 5 | 1.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 30.00 | 0.25 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 32 | 1,372 | 0.27 | 0.32 | 0.33 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.44 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 30.00 | 1.10 | 1.45 | 1.28 | 1.28 | +0.09 | +7.57% | 0.04 | 6 | 279 | 0.21 | -0.69 | 0.33 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 35.00 | 5.00 | 6.50 | 5.75 | 5.61 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.90 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 40.00 | 9.60 | 12.30 | 10.95 | % | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |