Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $28.63 as of 3/23/2026 8:19:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.10 | 12.50 | 11.30 | % | 0.65 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 20.00 | 7.80 | 9.70 | 8.75 | % | 0.44 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 22.50 | 5.40 | 7.10 | 6.25 | % | 0.28 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 25.00 | 2.70 | 4.50 | 3.60 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 4:00:00 PM EST |
| 30.00 | 0.15 | 0.45 | 0.30 | 0.37 | +0.02 | +5.72% | 0.01 | 214 | 110 | 0.31 | 0.23 | 0.14 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 30.00 | 1.85 | 2.60 | 2.23 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 68 | 0.47 | -0.77 | 0.14 | -0.01 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 35.00 | 5.60 | 8.10 | 6.85 | 5.95 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.12 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:00 PM EST |
| 40.00 | 10.60 | 13.00 | 11.80 | % | 0.30 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 45.00 | 15.40 | 18.20 | 16.80 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |