Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $28.03 as of 7/4/2025 1:40:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 15.10 | 13.60 | 13.76 | 0.00 | 0.00% | 0.91 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:56 PM EST |
| 17.50 | 9.30 | 12.60 | 10.95 | % | 0.63 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 20.00 | 6.70 | 10.10 | 8.40 | % | 0.42 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 22.50 | 4.70 | 7.60 | 6.15 | 6.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:56 PM EST |
| 25.00 | 1.80 | 5.40 | 3.60 | 3.72 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.59 | 0.98 | 0.03 | -0.01 | 7/2/2025 | 7/3/2025 12:58:56 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.27 | 0.12 | 0.13 | -0.01 | 7/2/2025 | 7/3/2025 12:58:56 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 40.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/3/2025 12:58:56 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.40 | +0.27 | +207.70% | 0.00 | 1 | 3,510 | 0.43 | -0.02 | 0.03 | -0.01 | 7/3/2025 | 7/3/2025 12:58:56 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.67 | -0.88 | 0.13 | -0.01 | 6/26/2025 | 7/3/2025 12:58:56 PM EST |
| 35.00 | 4.90 | 8.60 | 6.75 | % | 0.19 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 40.00 | 9.90 | 13.90 | 11.90 | % | 0.30 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST |