Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $30.44 as of 8/17/2026 5:31:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.70 | 14.00 | 12.85 | 12.90 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/17/2026 3:59:58 PM EST |
| 20.00 | 9.60 | 11.10 | 10.35 | 8.75 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 3:59:58 PM EST |
| 22.50 | 6.60 | 8.80 | 7.70 | 7.01 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/17/2026 3:59:58 PM EST |
| 25.00 | 4.10 | 6.70 | 5.40 | 4.70 | 0.00 | 0.00% | 0.22 | 0 | 74 | 3.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:58 PM EST |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.38 | -0.18 | -32.15% | 0.01 | 50 | 2,521 | 0.16 | 0.69 | 0.72 | -0.02 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 1,113 | 0.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.03 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/17/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.00 | 46 | 371 | 0.20 | -0.31 | 0.72 | -0.02 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 35.00 | 3.30 | 6.10 | 4.70 | 5.72 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:58 PM EST |
| 40.00 | 8.70 | 11.50 | 10.10 | % | 0.25 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 45.00 | 13.50 | 16.50 | 15.00 | % | 0.33 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST |