Options Chain for ALIGOS THERAPEUTICS INC COM (ALGS) - $0.81 as of 4/19/2024 7:52:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/19/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.15 | % | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 5.00 | 4.00 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 7.50 | 6.50 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST |