Options Chain for ALIGOS THERAPEUTICS INC COM (ALGS)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.19 | +0.14 | +280.00% | 1 | 104 | 6.21 | 0.10 | 0.29 | 0.00 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.01 | 0.03 | 0.00 | 11/22/2022 | 12/2/2022 8:59:52 PM |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 12/2/2022 8:59:52 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.75 | % | 0 | 0 | 6.11 | -0.90 | 0.29 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 5.00 | 3.90 | 4.30 | % | 0 | 0 | 8.58 | -0.99 | 0.03 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 7.50 | 6.40 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM |