Options Chain for (ALGS) - $9.16 as of 7/18/2025 5:01:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 271 | 3/17/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.00 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3/17/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 462 | 2/7/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.30 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 4.10 | 4.90 | 0.00 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2/12/2025 | EST | ||||
| 7.50 | 6.50 | 7.50 | 0.00 | % | 0.00 | 0 | 0 | EST |