Options Chain for ALIGOS THERAPEUTICS INC COM NEW (ALGS) - $19.00 as of 11/20/2024 7:42:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | +0.08 | +160.00% | 9 | 427 | 11/20/2024 | EST | ||||
| 5.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 48 | 11/13/2024 | EST | ||||
| 7.50 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 2 | 11/13/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.00 | % | 0 | 0 | EST | |||||||
| 5.00 | 3.90 | 4.70 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.30 | 7.30 | % | 0 | 0 | EST |