Options Chain for ALIGOS THERAPEUTICS INC COM (ALGS)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.19 +0.14 +280.00% 1 104 6.21 0.10 0.29 0.00 12/2/2022 12/2/2022 8:59:52 PM
5.00 0.00 0.75 0.05 0.00 0.00% 0 2 0.00 0.01 0.03 0.00 11/22/2022 12/2/2022 8:59:52 PM
7.50 0.00 0.75 0.05 0.00 0.00% 0 4 0.00 0.00 0.00 0.00 11/22/2022 12/2/2022 8:59:52 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.35 1.75 % 0 0 6.11 -0.90 0.29 0.00 12/2/2022 8:59:52 PM
5.00 3.90 4.30 % 0 0 8.58 -0.99 0.03 0.00 12/2/2022 8:59:52 PM
7.50 6.40 6.80 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:52 PM