Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NOK Nokia Corp Options Chain 13.83 123,722,277 343 0.53 1,859 13 44 None
2 AAL American Airlines Group Inc Options Chain 15.56 89,800,515 91 0.75 823 8 42 None
3 PLUG Plug Power Inc Options Chain 2.65 81,416,088 127 0.21 698 4 25 None
4 ONDS Ondas Holdings Inc Options Chain 9.12 77,458,504 287 0.51 1,127 10 39 None
5 F Ford Motor Company Options Chain 14.07 74,830,062 143 0.99 1,340 9 46 None
6 NU Nu Holdings Ltd Class A Options Chain 12.89 65,183,090 84 0.99 1,110 14 55 None
7 RDW Redwire Corporation Options Chain 14.36 55,751,192 44 0.63 287 5 36 None
8 SMCI Super Micro Computer Inc Options Chain 27.78 53,956,007 244 0.71 789 10 45 None
9 ACHR Archer Aviation Inc - Class A Options Chain 5.36 53,726,263 83 0.73 1,089 7 37 None
10 POET POET Technologies Inc Options Chain 12.64 53,114,876 129 0.51 1,169 6 32 None
11 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.49 50,836,496 112 0.29 1,239 5 30 None
12 KEEL Keel Infrastructure Corp Options Chain 6.14 50,762,834 110 0.77 578 3 34 None
13 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
14 BBAI BigBear.ai Holdings Inc Options Chain 3.88 46,953,544 116 0.49 761 8 28 None
15 SNAP Snap Inc - Class A Options Chain 4.74 46,110,872 345 0.94 1,372 8 30 None
16 SNBR Sleep Number Corp Options Chain 0.39 46,051,886 51 0.17 689 6 20 None
17 PATH UiPath Inc - Class A Options Chain 10.23 43,649,673 32 0.79 254 14 33 None
18 MARA Marathon Digital Holdings Inc Options Chain 13.92 40,626,641 436 0.61 649 3 41 None
19 BB BlackBerry Ltd Options Chain 8.83 38,870,275 127 0.70 510 10 35 None
20 NIO NIO Inc Options Chain 5.01 38,474,404 144 0.71 843 9 -9 None
21 BYND Beyond Meat Inc Options Chain 0.70 38,027,775 317 0.39 4,027 9 18 None
22 NVTS Navitas Semiconductor Corp Options Chain 22.34 37,988,049 54 0.84 202 6 37 None
23 RXT Rackspace Technology Inc Options Chain 7.53 37,971,223 50 0.38 141 8 28 None
24 BMNR BitMine Immersion Technologies Inc Options Chain 15.96 37,114,792 151 0.86 542 12 35 None
25 SMR Options Chain 10.34 36,323,449 149 0.84 415 3 17 None
26 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.66 34,756,504 4,101 0.28 9,516 7 26 None
27 JOBY Joby Aviation Inc Options Chain 9.49 32,439,974 33 0.37 401 5 36 None
28 RIG Transocean Ltd Options Chain 5.58 32,397,470 27 0.39 207 5 49 None
29 OTLK Outlook Therapeutics Inc Options Chain 1.65 31,784,819 149 0.26 727 4 24 None
30 HIVE HIVE Digital Technologies Ltd Options Chain 3.97 31,678,573 68 0.71 461 6 33 None
31 EOSE Eos Energy Enterprises Inc - Class A Options Chain 7.85 29,877,650 66 0.47 685 5 30 None
32 BTBT Bit Digital Inc Options Chain 2.07 28,496,582 115 0.79 461 9 32 None
33 SOUN Options Chain 6.96 27,888,385 80 0.84 1,265 3 16 None
34 SIDU Sidus Space Inc - Class A Options Chain 3.26 27,130,874 167 0.44 1,145 8 25 None
35 RKT Rocket Companies Inc Class A Options Chain 13.22 26,568,289 142 0.57 289 5 54 None
36 JBLU Jetblue Airways Corp Options Chain 5.18 25,956,617 96 0.45 244 9 27 None
37 CDE Coeur Mining Inc Options Chain 17.79 25,468,009 30 0.60 168 17 68 None
38 BTG B2gold Corp Options Chain 4.41 24,401,466 54 0.43 345 13 46 None
39 ORBS Eightco Holdings Inc Options Chain 1.03 23,158,113 74 0.30 1,338 3 14 None
40 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 19.83 22,609,728 46 0.68 279 7 45 None
41 HPQ HP Inc Options Chain 23.26 22,471,149 62 0.83 227 14 47 None
42 TTD Trade Desk Inc - Class A Options Chain 18.16 21,864,475 91 0.82 538 12 41 None
43 NKE Nike Inc - Class B Options Chain 44.19 20,833,893 114 0.71 776 8 56 None
44 INFQ Infleqtion Inc Options Chain 13.46 20,462,956 423 0.89 4,635 3 17 None
45 FRMI Fermi Inc Options Chain 9.03 19,389,154 482 0.75 578 3 16 None
46 HL Hecla Mining Company Options Chain 16.06 18,878,586 29 0.60 156 16 55 None
47 CLF Cleveland-Cliffs Inc Options Chain 12.79 18,108,493 65 0.75 437 6 34 None
48 LAES SEALSQ Corp Options Chain 3.08 17,682,199 41 0.75 790 8 18 None
49 QXO SilverSun Technologies Inc Options Chain 16.80 16,675,465 105 0.61 237 3 18 None
50 RZLV Rezolve AI Ltd Options Chain 2.64 16,324,584 24 0.29 612 3 15 None
51 RCAT Red Cat Holdings Inc Options Chain 11.20 16,286,551 39 0.67 243 7 35 None
52 FLNC Fluence Energy Inc - Class A Options Chain 24.00 16,238,290 47 1.00 330 7 40 None
53 PTON Peloton Interactive Inc - Class A Options Chain 5.53 15,605,036 42 0.97 1,188 7 31 None
54 LCID Lucid Group Inc Options Chain 5.14 15,529,520 57 0.71 650 7 27 None
55 DGXX Digi Power X Inc (Sub voting) Options Chain 6.98 14,876,356 334 0.38 1,423 3 16 None
56 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
57 LUMN Lumen Technologies Inc Options Chain 8.18 14,534,382 22 0.68 307 6 28 None
58 RR Richtech Robotics Inc - Class B Options Chain 2.08 14,342,263 29 0.61 571 4 15 None
59 AGNC AGNC Investment Corp Options Chain 10.30 14,159,495 23 0.81 424 11 52 None
60 PL Planet Labs PBC - Class A Options Chain 28.22 14,146,590 27 0.93 143 2 40 None
61 B Barrick Gold Corp Options Chain 41.29 14,055,444 36 0.98 154 3 20 None
62 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
63 AG First Majestic Silver Corporation Options Chain 18.55 13,806,098 31 0.88 699 20 54
Growth Stock List
64 COMP Compass Inc - Class A Options Chain 9.46 13,384,981 83 0.73 897 10 40 None
65 EQX Equinox Gold Corp Options Chain 11.03 13,296,537 64 0.80 3,499 13 54 None
66 TOST Toast Inc - Class A Options Chain 24.54 12,752,124 26 0.98 148 17 50 None
67 KOS Kosmos Energy Ltd Options Chain 2.50 12,645,192 121 0.29 3,082 4 27 None
68 WIT Wipro Ltd Options Chain 2.48 12,416,577 59 0.72 378 17 38 None
69 OPTU Altice USA Inc - Class A Options Chain 1.25 12,413,327 43 0.46 3,535 3 22 None
70 DOW Dow Inc Options Chain 32.50 11,669,185 32 0.97 208 6 50 None
71 UEC Uranium Energy Corp Options Chain 11.42 11,165,984 25 0.47 120 6 40 None
72 UUUU Energy Fuels Inc Options Chain 15.30 10,672,628 48 0.61 223 4 41 None
73 SATL Satellogic Inc - Class A Options Chain 6.17 10,394,449 65 0.44 401 7 32 None
74 VNET VNET Group Inc Options Chain 9.23 10,286,761 61 0.78 507 7 41 None
75 CHWY Chewy Inc - Class A Options Chain 17.77 10,193,815 30 0.94 155 12 38 None
76 ET Energy Transfer LP Options Chain 18.79 10,128,315 58 0.68 392 12 63 None
77 KMI Kinder Morgan Inc - Class P Options Chain 31.46 9,862,465 22 0.77 114 9 60 None
78 FLO Flowers Foods Inc Options Chain 7.35 9,740,649 28 0.37 1,269 10 33 None
79 MNTS Momentus Inc - Class A Options Chain 10.06 9,497,873 25 0.48 118 10 29 None
80 NWL Newell Brands Inc Options Chain 4.97 9,428,616 529 0.31 808 8 44 None
81 CLOV Clover Health Investments Corp - Class A Options Chain 4.79 9,346,557 67 0.96 285 8 28 None
82 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.50 9,341,713 40 0.96 224 10 42 None
83 VRRM Verra Mobility Corp - Class A Options Chain 4.71 9,338,080 21 0.74 395 9 26 None
84 GT Goodyear Tire & Rubber Company Options Chain 6.17 9,333,711 98 0.40 1,783 8 40 None
85 S SentinelOne Inc - Class A Options Chain 14.86 9,141,459 22 0.60 99 8 39 None
86 ABAT Options Chain 3.15 8,795,378 67 0.22 668 3 15 None
87 UAA Under Armour Inc - Class A Options Chain 5.70 8,701,785 43 0.35 563 5 30 None
88 RUN Sunrun Inc Options Chain 12.44 8,643,406 40 0.96 180 11 46 None
89 APPS Digital Turbine Inc Options Chain 8.62 8,111,435 85 0.22 401 6 28 None
90 EXK Endeavour Silver Corp Options Chain 8.97 8,066,328 36 0.40 476 3 45 None
91 VICI VICI Properties Inc Options Chain 27.23 8,051,386 65 0.72 270 9 61 None
92 XRX Xerox Holdings Corp Options Chain 3.29 8,022,820 33 0.89 1,654 12 29 None
93 ABCL AbCellera Biologics Inc Options Chain 5.44 7,968,031 23 0.83 1,289 11 32 None
94 NUAI New Era Energy & Digital Inc Options Chain 5.73 7,645,015 42 0.60 262 3 16 None
95 CGC Canopy Growth Corporation Options Chain 0.95 7,461,304 27 0.41 1,134 13 34 None
96 AI C3.ai Inc - Class A Options Chain 10.29 7,175,567 107 0.80 369 8 25 None
97 AMPG Amplitech Group Inc Options Chain 9.70 6,974,542 757 0.86 4,182 9 32 None
98 LWLG Lightwave Logic Inc Options Chain 9.52 6,878,532 45 0.43 369 9 28 None
99 GME Gamestop Corporation - Class A Options Chain 21.53 6,836,710 269 0.58 830 15 49 None
100 KLAR Klarna Group plc Options Chain 17.98 6,798,708 28 0.79 67 3 18 None
101 NXE NexGen Energy Ltd Options Chain 10.49 6,713,582 135 0.43 1,007 7 41 None
102 QSI Quantum-Si Incorporated - Class A Options Chain 0.94 6,706,575 55 0.52 211 8 21 None
103 TMC TMC the metals company Inc Options Chain 5.23 6,566,141 26 0.34 226 6 33 None
104 ASAN Asana Inc - Class A Options Chain 7.11 6,533,393 95 0.31 659 11 29 None
105 HYLN Hyliion Holdings Corporation - Class A Options Chain 7.66 6,449,992 113 0.44 491 8 31 None
106 DDD 3D Systems Corp Options Chain 3.46 6,303,379 23 0.26 238 11 22 None
107 HBM Hudbay Minerals Inc Options Chain 28.17 6,136,105 21 0.83 1,131 17 60 None
108 INDI Indie Semiconductor Inc - Class A Options Chain 4.02 6,110,673 28 0.32 322 6 29 None
109 HIMX Himax Technologies Options Chain 17.10 6,106,772 84 0.97 273 12 42 None
110 WTI W & T Offshore Inc Options Chain 3.31 6,040,109 129 0.28 805 9 29 None
111 APA APA Corporation Options Chain 33.93 5,985,363 22 0.81 123 15 64 None
112 SHLS Shoals Technologies Group Inc - Class A Options Chain 9.71 5,949,633 31 0.64 1,229 11 36 None
113 ARRY Array Technologies Inc Options Chain 7.66 5,910,827 176 0.45 654 10 32 None
114 SERV Serve Robotics Inc Options Chain 6.85 5,854,586 28 0.49 477 3 16 None
115 FSM Fortuna Silver Mines Inc Options Chain 9.19 5,816,993 50 0.65 246 20 54
Growth Stock List
116 NTSK Netskope Inc - Class A Options Chain 8.87 5,797,753 71 0.65 1,209 3 16 None
117 XRAY DENTSPLY Sirona Inc Options Chain 10.03 5,792,880 33 0.89 325 8 44 None
118 BCS Barclays plc Options Chain 26.33 5,569,478 42 0.88 310 15 52 None
119 MPT Medical Properties Trust Inc Options Chain 4.80 5,569,387 29 0.45 199 3 15 None
120 NRGV Energy Vault Holdings Inc Options Chain 4.35 5,529,781 25 0.50 877 7 29 None
121 MRAM Everspin Technologies Inc Options Chain 26.47 5,317,121 91 0.59 577 10 -1 None
122 USAS Americas Gold and Silver Corp Options Chain 5.76 5,207,172 31 0.40 145 7 42 None
123 SBSW Sibanye Stillwater Ltd Options Chain 10.15 5,169,410 41 0.83 1,054 9 42 None
124 TGB Taseko Mines Ltd Options Chain 7.81 5,146,333 25 0.41 669 4 41 None
125 UPST Upstart Holdings Inc Options Chain 31.09 5,010,446 27 0.93 169 9 46 None
126 COLD Americold Realty Trust Inc Options Chain 14.15 4,923,803 22 0.92 595 5 45 None
127 ASST Asset Entities Inc - Class B Options Chain 15.44 4,798,767 24 0.92 142 8 29 None
128 HMY Harmony Gold Mining Co Ltd Options Chain 17.25 4,788,063 33 0.65 352 16 47 None
129 ASM Avino Silver & Gold Mines Ltd Options Chain 6.83 4,785,132 35 0.65 561 13 38 None
130 PGEN Precigen Inc Options Chain 4.73 4,776,795 46 0.52 1,542 4 31 None
131 IVZ Invesco Ltd Options Chain 28.87 4,765,542 222 0.76 883 7 56 None
132 BFLY Butterfly Network Inc - Class A Options Chain 5.71 4,706,779 1,058 0.36 1,010 10 33 None
133 UPWK Upwork Inc Options Chain 8.07 4,682,165 116 0.50 342 7 37 None
134 XE X-Energy Inc - Class A Options Chain 22.88 4,535,549 87 0.79 395 3 19 None
135 VELO Velocity Acquisition Corp - Class A Options Chain 25.56 4,531,792 246 0.90 507 10 37 None
136 NAVN Navan Inc - Class A Options Chain 21.25 4,513,484 21 0.70 360 3 19 None
137 NUVB Nuvation Bio Inc - Class A Options Chain 5.33 4,469,319 45 0.47 237 10 38 None
138 HLIT Harmonic Inc Options Chain 14.91 4,427,131 41 0.82 482 11 44 None
139 FLG New York Community Bancorp Inc Options Chain 14.60 4,360,696 21 0.65 2,322 3 17 None
140 SANA Sana Biotechnology Inc Options Chain 3.04 4,278,902 208 0.53 483 10 28 None
141 LPTH Lightpath Technologies Inc - Class A Options Chain 14.93 4,266,394 47 0.64 545 8 29 None
142 PGY Options Chain 15.03 4,265,750 21 0.94 199 3 18 None
143 ZENA ZenaTech Inc Options Chain 1.41 4,179,498 83 0.40 114 3 13 None
144 SVM Silvercorp Metals Inc Options Chain 11.88 4,068,991 21 0.31 1,183 10 47 None
145 SGHC Super Group (SGHC) Ltd Options Chain 13.49 4,007,622 42 0.61 2,237 15 56 None
146 BTQ BTQ Technologies Corp Options Chain 6.30 3,953,910 153 0.69 885 3 16 None
147 AMCR Amcor Plc Options Chain 40.77 3,933,878 33 0.77 96 9 53 None
148 REAX The Real Brokerage Inc Options Chain 1.71 3,913,447 43 0.67 401 14 29
Small Cap Stock List
149 VLN Valens Semiconductor Ltd Options Chain 2.27 3,793,370 44 0.40 410 12 25 None
150 CRSR Corsair Gaming Inc Options Chain 8.84 3,785,506 227 0.56 1,277 15 35 None
151 OKE Oneok Inc Options Chain 85.58 3,768,826 26 0.74 674 13 74 None
152 SOC Flame Acquisition Corp Options Chain 10.15 3,691,590 43 0.80 269 3 17 None
153 MX MagnaChip Semiconductor Corp Options Chain 5.28 3,668,338 206 0.49 1,321 13 31 None
154 VITL Vital Farms Inc Options Chain 10.85 3,610,136 21 0.87 724 17 42 None
155 RUM Rumble Inc - Class A Options Chain 7.29 3,585,241 24 0.92 189 10 31 None
156 IMSR HCM II Acquisition Corp - Class A Options Chain 7.90 3,545,092 299 0.46 837 3 16 None
157 AGI Alamos Gold Inc - Class A Options Chain 37.31 3,528,632 64 0.92 136 12 56 None
158 SGML Sigma Lithium Corporation Options Chain 14.80 3,452,583 38 0.80 86 8 38 None
159 WHR Whirlpool Corp Options Chain 38.64 3,443,891 424 0.89 474 12 50 None
160 EU enCore Energy Corp Options Chain 1.62 3,381,982 66 0.26 841 3 14 None
161 NAT Nordic American Tankers Ltd Options Chain 5.61 3,381,436 45 0.33 807 13 49 None
162 CG Carlyle Group Inc (The) Options Chain 45.69 3,368,283 48 0.98 146 10 60 None
163 FMC FMC Corp Options Chain 12.21 3,365,814 39 0.56 1,071 8 45 None
164 BMBL Bumble Inc - Class A Options Chain 2.95 3,352,248 24 0.27 1,144 9 38 None
165 ALLY Ally Financial Inc Options Chain 45.50 3,330,454 120 0.91 512 9 65 None
166 CPSH CPS Technologies Corporation Options Chain 6.98 3,305,854 59 0.61 519 12 30 None
167 MRLN Marlin Business Services Corp Options Chain 6.51 3,293,014 58 0.81 1,320 3 16 None
168 FRO Frontline Plc Options Chain 38.90 3,190,022 589 0.96 618 14 67 None
169 NG Novagold Resources Inc Options Chain 8.10 3,167,821 54 0.66 92 2 37 None
170 AESI Options Chain 16.08 3,163,427 67 0.80 398 3 17 None
171 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 5.22 3,083,153 30 0.53 134 8 26 None
172 DHT DHT Holdings Inc Options Chain 18.11 3,055,335 68 0.76 683 9 58 None
173 CALY Callaway Golf Company Options Chain 17.25 3,043,307 35 0.62 517 3 18 None
174 CRK Comstock Resources Inc Options Chain 13.13 2,998,898 23 0.53 92 10 42 None
175 FJET Starfighters Space Inc Options Chain 5.31 2,973,049 94 0.63 682 3 15 None
176 BHP BHP Group Ltd Options Chain 91.38 2,850,623 23 0.78 135 11 24 None
177 TMQ Trilogy Metals Inc Options Chain 3.79 2,695,194 31 0.29 142 8 32 None
178 VUZI Vuzix Corporation Options Chain 3.26 2,625,378 24 0.54 511 9 18 None
179 BBBY Beyond Inc Options Chain 5.66 2,521,045 33 0.49 430 3 16 None
180 CHGG Chegg Inc Options Chain 1.07 2,481,930 119 0.28 2,901 9 27 None
181 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 6.13 2,474,007 35 0.51 460 14 38 None
182 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 25.61 2,350,050 55 0.98 175 9 34 None
183 UBS UBS Group AG Options Chain 49.73 2,281,613 33 0.57 97 14 61 None
184 AVEX AEVEX Corp - Class A Options Chain 19.82 2,263,472 39 0.88 218 8 33 None
185 PDYN Palladyne AI Corp Options Chain 6.96 2,206,607 31 0.77 289 3 16 None
186 SNDL SNDL Inc Options Chain 1.44 2,169,328 95 0.37 761 14 35 None
187 VIVO VivoPower PLC. Options Chain 5.52 2,147,485 230 0.55 1,226 3 28 None
188 OSS One Stop Systems Inc Options Chain 18.04 2,132,210 25 0.97 475 12 33 None
189 PPTA Perpetua Resources Corp Com Options Chain 24.90 2,043,875 28 0.84 321 9 43 None
190 PLAY Dave & Buster`s Entertainment Inc Options Chain 11.19 1,987,208 29 0.56 268 5 32 None
191 GRPN Groupon Inc Options Chain 16.94 1,970,465 80 0.98 600 6 31 None
192 ATOM Atomera Inc Options Chain 8.17 1,859,284 49 0.63 1,295 7 28 None
193 HAFN Hafnia Ltd Options Chain 7.30 1,822,810 32 0.71 451 3 15 None
194 RZLT Rezolute Inc Options Chain 4.79 1,781,635 41 0.80 125 9 36 None
195 AIOT PowerFleet Inc Options Chain 4.09 1,756,247 50 0.36 887 3 15 None
196 AQST Aquestive Therapeutics Inc Options Chain 4.43 1,749,086 254 0.57 771 8 33 None
197 LODE Comstock Inc Options Chain 4.68 1,748,964 62 0.17 1,512 11 28 None
198 PRCH Porch Group Inc - Class A Options Chain 12.25 1,661,976 39 0.63 116 7 39 None
199 DOMO Domo Inc - Class B Options Chain 2.00 1,635,365 470 0.33 5,882 8 23 None
200 METC Ramaco Resources Inc - Class A Options Chain 14.80 1,571,019 150 0.41 1,007 7 43 None
201 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
202 BWEN Broadwind Inc Options Chain 4.89 1,498,898 84 0.63 509 12 30 None
203 ACHV Achieve Life Sciences Inc Options Chain 5.58 1,463,179 293 0.91 283 8 36 None
204 ERII Energy Recovery Inc Options Chain 9.55 1,409,785 196 0.77 437 14 38 None
205 SBLK Star Bulk Carriers Corp Options Chain 26.75 1,320,392 61 0.82 59 9 56 None
206 XXI Twenty One Capital Inc Class A Options Chain 5.64 1,309,028 37 0.38 508 3 15 None
207 EXFY Expensify Inc - Class A Options Chain 1.20 1,247,204 262 0.51 60 14 23 None
208 FNGR FingerMotion Inc Options Chain 0.48 1,224,520 70 0.82 444 6 14 None
209 MGNX Macrogenics Inc Options Chain 3.96 1,216,345 23 0.77 203 10 22 None
210 NEOV NeoVolta Inc Options Chain 2.12 1,210,657 113 0.82 61 8 19 None
211 XIFR NextEra Energy Partners LP Options Chain 11.63 1,204,486 21 0.50 1,525 3 13 None
212 SSYS Stratasys Ltd Options Chain 8.82 1,185,731 24 0.53 211 12 36 None
213 MEI Methode Electronics Inc Options Chain 11.57 1,069,849 79 0.92 315 12 39 None
214 UIS Unisys Corp Options Chain 3.65 1,062,184 23 0.58 407 7 22 None
215 IEP Icahn Enterprises L P Options Chain 7.35 1,019,030 129 0.67 1,122 9 27 None
216 VTGN VistaGen Therapeutics Inc Options Chain 0.69 1,015,806 25 0.51 332 10 25 None
217 RBBN Ribbon Communications Inc - New Options Chain 2.56 1,010,455 28 0.51 470 11 26 None
218 DFDV DeFi Development Corp Options Chain 3.10 974,964 45 0.52 621 3 11 None
219 LFMD LifeMD Inc Options Chain 4.89 960,259 73 0.42 419 10 29 None
220 SMWB Similarweb Ltd Options Chain 4.87 954,185 52 0.64 1,034 10 12 None
221 MLTX MoonLake Immunotherapeutics - Class A Options Chain 18.92 905,954 23 0.98 97 9 39 None
222 ARQQ Arqit Quantum Inc Options Chain 22.60 893,768 80 0.90 149 9 29 None
223 ATLX Atlas Lithium Corporation Options Chain 3.83 876,403 34 0.51 1,083 10 7 None
224 FVRR Fiverr International Ltd Options Chain 9.62 826,120 115 0.73 348 14 40 None
225 HITI High Tide Inc Options Chain 2.37 779,233 28 0.43 2,029 6 33 None
226 CEPT Cantor Equity Partners II Inc - Class A Options Chain 12.00 724,556 86 0.46 816 3 16 None
227 CMTL Comtech Telecommunications Corp Options Chain 2.58 699,707 130 0.71 350 7 23 None
228 LZM Lifezone Metals Ltd Options Chain 4.36 682,133 89 0.56 69 8 15 None
229 HYPR Hyperfine Inc - Class A Options Chain 1.47 648,953 64 0.79 414 11 21 None
230 SWBI Smith & Wesson Brands Inc Options Chain 13.73 592,850 30 0.72 49 13 42 None
231 VRA Vera Bradley Inc Options Chain 3.77 556,315 100 0.56 145 14 29 None
232 VWAV VisionWave Holdings Inc Options Chain 5.78 534,169 57 0.53 216 3 12 None
233 DDL Dingdong (Cayman) Ltd Options Chain 2.22 507,918 24 0.59 1,164 16 -9 None
234 SPCX Space Exploration Technologies Corp - Class A Options Chain 195.17 287,088,555 1,183 1.77 645 3 25 None
235 NVDA NVIDIA Corp Options Chain 206.33 168,245,313 1,027 1.87 2,179 13 58 None
236 INTC Intel Corp Options Chain 124.33 138,366,873 494 1.50 1,006 5 55 None
237 SOFI SoFi Technologies Inc Options Chain 17.42 73,099,901 475 1.41 1,686 10 46 None
238 MU Micron Technology Inc Options Chain 1,043.19 55,088,533 123 7.09 265 16 68 None
239 IREN Iris Energy Ltd Options Chain 58.11 54,966,010 241 1.45 726 8 43 None
240 RGTI Options Chain 20.25 53,625,222 77 1.29 492 3 19 None
241 GRAB Grab Holdings Ltd - Class A Options Chain 3.47 51,109,548 71 1.14 976 15 38 None
242 TSLA Tesla Inc Options Chain 396.38 50,435,168 442 1.29 453 10 58 None
243 AAPL Apple Inc Options Chain 297.14 48,981,012 334 1.59 898 8 61 None
244 MRVL Marvell Technology Inc Options Chain 297.70 48,142,527 189 1.99 412 13 62 None
245 T AT&T Inc Options Chain 22.44 43,305,500 54 1.20 886 9 61 None
246 TE T1 Energy Inc Options Chain 9.48 42,551,791 96 1.07 562 3 16 None
247 AMZN Amazon.com Inc Options Chain 237.50 40,574,682 449 1.40 785 9 60 None
248 QBTS D-Wave Quantum Inc Options Chain 22.92 40,353,297 69 1.37 279 6 40 None
249 PLTR Palantir Technologies Inc - Class A Options Chain 130.63 39,735,935 316 1.20 690 12 52 None
250 OPEN Opendoor Technologies Inc Options Chain 4.45 39,506,765 159 1.51 855 5 31 None
251 BAC Bank Of America Corp Options Chain 56.53 37,313,627 259 1.00 719 13 74 None
252 SNDQ Tradr 2X Short SNDK Daily Options Chain 3.73 37,111,470 71 4.22 158 3 15 None
253 MSFT Microsoft Corporation Options Chain 378.91 36,429,295 316 1.43 778 15 72 None
254 NFLX Netflix Inc Options Chain 76.96 35,888,122 315 1.23 1,731 7 56 None
255 SBEV Splash Beverage Group Inc Options Chain 0.20 35,796,993 0 0.26 238 7 21 None
256 AMD Advanced Micro Devices Inc Options Chain 512.48 35,307,836 80 3.95 227 11 60 None
257 PFE Pfizer Inc Options Chain 25.92 34,831,734 356 1.63 779 8 64 None
258 HPE Hewlett Packard Enterprise Company Options Chain 48.73 34,661,312 37 1.42 153 10 53 None
259 IONQ IonQ Inc Options Chain 55.67 31,837,461 52 1.39 354 9 46 None
260 NOW ServiceNow Inc Options Chain 95.48 31,814,083 124 1.53 453 12 57 None
261 RIVN Rivian Automotive Inc - Class A Options Chain 16.42 31,737,015 71 1.32 516 7 34 None
262 CMCSA Comcast Corp - Class A Options Chain 22.69 31,575,058 54 1.66 769 12 59 None
263 GOOGL Alphabet Inc - Class A Options Chain 365.65 30,723,671 99 2.14 338 10 64 None
264 ABEV Ambev S.A. Options Chain 3.14 30,074,223 0 0.41 84 19 44 None
265 RKLB Rocket Lab USA Inc Options Chain 107.98 30,059,751 88 1.83 323 7 45 None
266 HOOD Robinhood Markets Inc - Class A Options Chain 106.30 29,878,585 239 1.66 605 11 56 None
267 CRWV CoreWeave Inc - Class A Options Chain 115.21 29,694,700 144 2.28 494 3 22 None
268 AVGO Broadcom Inc Options Chain 392.90 29,094,747 100 2.03 257 10 62 None
269 CPNG Coupang Inc - Class A Options Chain 18.83 29,008,516 20 0.95 479 13 32 None
270 CSCO Cisco Systems Inc Options Chain 117.99 28,423,563 48 1.76 323 9 62 None
271 ALIT Alight Inc - Class A Options Chain 0.60 28,373,822 2 0.22 194 11 33 None
272 WULF TeraWulf Inc Options Chain 27.86 27,715,010 87 1.43 1,806 2 39 None
273 QUBT Quantum Computing Inc Options Chain 9.77 27,700,150 47 1.29 381 9 35 None
274 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 30.22 26,894,715 63 1.07 571 14 64 None
275 ASTS AST SpaceMobile Inc - Class A Options Chain 85.43 26,641,672 141 1.32 392 5 39 None
276 LASE Laser Photonics Corp Options Chain 2.75 25,988,470 21 1.25 180 4 26 None
277 QCOM Qualcomm Inc Options Chain 212.97 25,728,678 114 2.50 361 11 65 None
278 LYG Lloyds Banking Group plc Options Chain 5.50 25,156,414 0 0.58 1,054 9 42 None
279 CIFR Cipher Mining Inc Options Chain 26.91 25,030,381 123 1.43 436 4 40 None
280 SLNH Soluna Holdings Inc Options Chain 1.77 24,906,328 0 0.45 126 9 18 None
281 DNN Denison Mines Corp Options Chain 3.31 24,765,449 2 0.31 398 4 36 None
282 ITUB Itau Unibanco Holding S.A. Options Chain 8.10 24,604,824 47 1.07 76 16 47 None
283 OWL Blue Owl Capital Inc - Class A Options Chain 9.49 24,254,535 18 0.45 249 8 52 None
284 ORCL Oracle Corp Options Chain 183.53 24,246,721 124 1.57 552 9 66 None
285 UWMC UWM Holdings Corporation Class A Options Chain 2.28 24,105,880 6 0.39 133 15 42 None
286 WMT Walmart Inc Options Chain 118.13 23,707,641 98 1.62 395 9 55 None
287 VALE Vale S.A. Options Chain 15.98 23,698,427 35 1.86 310 9 56 None
288 HBAN Huntington Bancshares Inc Options Chain 16.95 23,606,092 14 0.68 465 8 57 None
289 QS QuantumScape Corp - Class A Options Chain 6.90 23,552,449 268 1.13 164 10 29 None
290 CLSK Cleanspark Inc Options Chain 17.09 23,358,690 64 1.28 309 8 41 None
291 HIMS Hims & Hers Health Inc - Class A Options Chain 32.20 22,817,843 229 1.06 459 6 40 None
292 APLD Options Chain 45.57 22,208,909 94 1.26 344 3 20 None
293 VZ Verizon Communications Inc Options Chain 45.84 21,951,863 101 1.25 662 13 73 None
294 FIG Figma Inc - Class A Options Chain 19.15 21,729,630 62 1.04 349 3 18 None
295 GOOG Alphabet Inc - Class C Options Chain 363.99 21,426,834 142 1.83 480 13 70 None
296 BSX Boston Scientific Corp Options Chain 44.95 21,251,739 28 1.47 216 7 47 None
297 UBER Uber Technologies Inc Options Chain 70.91 20,580,912 60 1.13 522 10 63 None
298 WBD Options Chain 26.24 20,514,659 41 2.61 1,447 3 19 None
299 PINS Pinterest Inc - Class A Options Chain 20.36 20,510,609 10 0.93 168 8 37 None
300 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.11 19,565,685 27 1.51 325 9 26 None
301 BTE Options Chain 4.09 19,343,429 6 0.37 1,003 3 15 None
302 INFY Infosys Ltd Options Chain 11.85 18,986,820 21 1.02 229 16 52 None
303 CMG Chipotle Mexican Grill Options Chain 31.86 18,969,327 45 1.32 1,092 12 54 None
304 NBIS Nebius Group N.V. - Class A Options Chain 280.91 18,334,912 121 2.04 291 3 22 None
305 UMC United Micro Electronics Options Chain 21.76 17,901,438 653 1.32 1,152 17 43 None
306 MSTR Microstrategy Inc - Class A Options Chain 116.56 17,769,984 402 1.14 609 4 55 None
307 STLA Stellantis N.V Options Chain 6.57 17,619,380 12 0.54 52 10 56 None
308 PURR Hyperliquid Strategies Inc Options Chain 9.81 17,536,281 118 1.20 516 3 16 None
309 SNXX Tradr 2X Long SNDK Daily Options Chain 35.00 17,447,644 56 1.56 320 3 20 None
310 VG Venture Global Inc - Class A Options Chain 11.05 17,311,172 19 0.58 252 10 34 None
311 USAR USA Rare Earth Inc - Class A Options Chain 23.55 17,162,596 52 1.10 172 3 19 None
312 XOM Exxon Mobil Corp Options Chain 140.74 16,771,201 106 2.16 418 9 64 None
313 META Meta Platforms Inc - Class A Options Chain 567.58 16,748,939 98 2.17 255 12 66 None
314 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 17.05 16,740,173 57 1.53 611 11 51 None
315 CRM Salesforce Inc Options Chain 156.75 16,655,772 89 1.78 354 15 71 None
316 RIOT Riot Platforms Inc Options Chain 27.43 16,611,004 78 1.20 609 5 44 None
317 WFC Wells Fargo & Company Options Chain 83.81 16,593,056 69 1.58 302 12 73 None
318 LUNR Intuitive Machines Inc - Class A Options Chain 23.09 16,474,725 27 1.14 153 4 38 None
319 KO Coca-Cola Company Options Chain 79.93 15,918,314 66 1.80 292 9 63 None
320 CRCL Circle Internet Group Inc - Class A Options Chain 81.84 15,866,440 83 2.49 225 3 21 None
321 DVN Devon Energy Corp Options Chain 42.69 15,804,129 25 1.27 582 7 51 None
322 PYPL PayPal Holdings Inc Options Chain 42.31 15,767,452 92 1.20 549 14 59 None
323 LYFT Lyft Inc Cls A Options Chain 14.15 15,462,650 29 1.26 180 20 52
Growth Stock List
324 CAG Conagra Brands Inc Options Chain 13.21 15,236,947 13 0.56 147 11 56 None
325 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.31 15,052,253 38 1.06 556 3 13 None
326 CORZ Core Scientific Inc - New Options Chain 28.38 14,592,281 99 1.35 558 5 28 None
327 GLW Corning Inc Options Chain 175.40 14,529,521 85 2.52 174 8 52 None
328 IOVA Iovance Biotherapeutics Inc Options Chain 3.95 14,498,964 22 1.77 124 11 30 None
329 GTM ZoomInfo Technologies Inc Options Chain 2.71 14,197,396 0 0.45 117 3 15 None
330 OKLO AltC Acquisition Corp - Class A Options Chain 58.82 14,124,936 77 1.25 292 3 21 None
331 BULL BULL RUN CORP Options Chain 7.18 14,000,835 100 1.04 938 3 16 None
332 IBRX ImmunityBio Inc Options Chain 6.99 13,966,916 22 1.36 347 5 34 None
333 DKNG DraftKings Inc - Class A Options Chain 26.45 13,960,682 51 1.41 315 6 45 None
334 NVO Novo Nordisk Options Chain 43.60 13,700,258 71 1.32 450 13 54 None
335 AAOI Applied Optoelectronics Inc Options Chain 167.34 13,630,227 159 1.97 122 8 43 None
336 FCX Freeport-McMoRan Inc Options Chain 69.25 13,552,808 47 1.31 436 10 58 None
337 TSM Taiwan Semiconductor Manufacturing Options Chain 432.15 13,173,149 116 2.35 437 22 66
Dividend Stock List
338 FRSH Freshworks Inc Class A Options Chain 9.28 13,172,188 4 0.61 173 15 41 None
339 SLB SLB Options Chain 50.33 13,162,372 75 1.48 275 7 57 None
340 ARM Options Chain 418.88 13,078,563 34 3.19 130 3 22 None
341 TME Tencent Music Entertainment Group Options Chain 8.69 12,822,819 15 0.88 280 17 51 None
342 BABA Alibaba Group Holding Ltd Options Chain 107.44 12,662,070 99 1.63 423 14 26 None
343 ON ON Semiconductor Corp Options Chain 112.92 12,390,545 21 2.25 64 6 56 None
344 ABT Abbott Laboratories Options Chain 88.90 12,332,215 25 2.13 67 11 63 None
345 LAC Lithium Americas Corp (NewCo) Options Chain 4.46 12,122,216 17 0.34 194 8 23 None
346 C Citigroup Inc Options Chain 144.75 11,946,215 39 1.15 346 11 69 None
347 FCEL Fuelcell Energy Inc Options Chain 20.87 11,914,629 57 1.21 173 8 32 None
348 BLDP Ballard Power Systems Inc Options Chain 4.25 11,872,871 13 0.36 511 10 21 None
349 ABTC American Bitcoin Corp Options Chain 0.85 11,869,761 1 0.32 187 7 14 None
350 KEY Keycorp Options Chain 22.60 11,867,980 16 0.64 170 10 59 None
351 APH Amphenol Corp - Class A Options Chain 162.65 11,570,009 66 1.71 878 8 58 None
352 SCHW Charles Schwab Corp Options Chain 94.51 11,554,777 34 1.93 153 12 61 None
353 VTRS Viatris Inc Options Chain 15.73 11,518,201 251 1.43 883 6 51 None
354 ADT ADT Inc Options Chain 6.48 11,450,618 0 0.67 54 11 38 None
355 RBLX Roblox Corporation - Class A Options Chain 48.02 11,444,443 128 1.27 225 4 45 None
356 RF Regions Financial Corp Options Chain 28.65 11,440,424 24 0.76 40 15 61 None
357 OXY Occidental Petroleum Corp Options Chain 53.04 11,420,988 39 1.32 222 9 53 None
358 SHOP Shopify Inc - Class A Options Chain 108.09 11,389,488 47 1.46 202 9 57 None
359 CELH Celsius Holdings Inc Options Chain 30.38 11,335,980 53 1.16 410 7 48 None
360 ANET Arista Networks Inc Options Chain 164.93 11,218,187 28 2.08 185 15 61 None
361 PR Permian Resources Corp - Class A Options Chain 18.56 10,958,769 11 0.69 207 7 53 None
362 BMY Bristol-Myers Squibb Company Options Chain 55.42 10,903,999 61 1.26 264 15 61 None
363 BTDR Bitdeer Technologies Holding Company Options Chain 17.92 10,900,324 37 1.03 1,306 6 28 None
364 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 48.87 10,792,045 290 1.78 160 16 61 None
365 U Unity Software Inc Options Chain 26.47 10,743,935 16 0.86 117 7 37 None
366 UAMY United States Antimony Corp Options Chain 7.66 10,698,510 16 0.39 207 7 30 None
367 DELL Dell Technologies Inc - Class C Options Chain 428.35 10,681,822 32 2.57 106 14 57 None
368 IBM International Business Machines Corp Options Chain 264.00 10,657,406 64 2.05 161 13 70 None
369 PDD PDD Holdings Inc Options Chain 79.86 10,586,168 34 1.83 459 15 18 None
370 ASX ASE Technology Holding Co.Ltd Options Chain 37.44 10,528,442 743 1.15 256 12 44 None
371 COTY Coty Inc - Class A Options Chain 1.92 10,464,534 9 0.37 55 7 31 None
372 BE Bloom Energy Corp - Class A Options Chain 284.99 10,401,919 84 3.09 217 4 12 None
373 LRCX Lam Research Corp Options Chain 385.59 10,371,057 24 2.56 104 13 60 None
374 SES SES AI Corporation - Class A Options Chain 1.04 10,326,297 1 0.50 286 10 19 None
375 AES AES Corp Options Chain 14.61 10,227,308 6 0.75 88 10 42 None
376 ERIC Telefonaktiebolaget L M Ericsson Options Chain 11.73 10,197,321 8 0.57 520 19 62 None
377 GIS General Mills Inc Options Chain 33.50 10,170,495 176 1.54 1,165 11 61 None
378 JD JD.com Inc Options Chain 28.08 10,064,037 30 1.46 369 16 19 None
379 AVTR Avantor Inc Options Chain 9.46 10,063,172 1 0.84 196 3 32 None
380 SNOW Snowflake Inc - Class A Options Chain 234.52 9,986,694 38 3.56 172 3 53 None
381 ADTX Aditxt Inc Options Chain 0.01 9,976,702 0 0.64 622 9 23 None
382 CAN Canaan Inc Options Chain 0.33 9,929,300 14 0.16 4,275 14 29 None
383 SATS EchoStar Corp - Class A Options Chain 111.70 9,880,907 55 2.16 310 4 47 None
384 KOPN Kopin Corp Options Chain 4.86 9,757,123 12 0.79 135 11 32 None
385 CVX Chevron Corp Options Chain 177.97 9,705,121 62 2.21 193 10 71 None
386 SLS SELLAS Life Sciences Group Inc Options Chain 7.76 9,649,288 65 2.55 531 9 33 None
387 CVNA Carvana Co. - Class A Options Chain 62.86 9,646,210 88 1.80 613 9 50 None
388 AMPX Options Chain 15.00 9,526,072 16 0.83 250 3 18 None
389 AXTI AXT Inc Options Chain 92.11 9,487,974 72 3.04 76 7 39 None
390 HST Host Hotels & Resorts Inc Options Chain 24.65 9,444,676 38 1.39 163 10 53 None
391 COIN Coinbase Global Inc - Class A Options Chain 166.97 9,328,567 103 3.10 414 10 58 None
392 MOS Mosaic Company Options Chain 22.45 9,320,779 16 0.84 134 11 58 None
393 JPM JPMorgan Chase & Company Options Chain 334.50 9,302,380 51 2.06 243 12 79 None
394 TFC Truist Financial Corporation Options Chain 48.43 9,206,570 118 1.34 375 15 75 None
395 DIS Walt Disney Co (The) Options Chain 101.15 9,179,872 52 1.65 258 10 62 None
396 ENPH Enphase Energy Inc Options Chain 48.32 9,085,150 43 1.91 168 9 44 None
397 ZTS Zoetis Inc - Class A Options Chain 77.26 9,012,172 26 2.25 449 12 56 None
398 AMAT Applied Materials Inc Options Chain 592.92 8,980,364 22 6.06 59 16 65
Dividend Stock List
399 PPL PPL Corp Options Chain 36.38 8,908,168 2 0.59 247 9 67 None
400 BORR Borr Drilling Ltd Options Chain 4.33 8,837,691 10 0.65 92 11 40 None
401 CRML Critical Metals Corp Options Chain 10.07 8,723,322 19 0.63 213 3 17 None
402 SAN Banco Santander S.A. Options Chain 13.33 8,706,326 52 1.02 69 10 45 None
403 PSKY New Pluto Global Inc - Class B Options Chain 10.00 8,705,408 39 1.63 345 3 17 None
404 FLEX Flex Ltd Options Chain 144.92 8,664,739 55 3.64 363 11 53 None
405 COSM Options Chain 0.24 8,624,919 16 0.28 347 3 13 None
406 HUMA Humacyte Inc Options Chain 0.99 8,565,920 5 0.80 653 8 22 None
407 BP BP plc Options Chain 40.20 8,405,158 54 1.05 206 13 64 None
408 PG Procter & Gamble Company Options Chain 150.56 8,361,516 24 1.99 203 10 65 None
409 SVC Service Properties Trust Options Chain 1.60 8,275,877 0 0.74 251 9 38 None
410 EXC Exelon Corp Options Chain 45.12 8,235,649 13 0.93 431 8 57 None
411 WU Western Union Company Options Chain 7.17 8,190,181 16 0.40 117 9 31 None
412 PTEN Patterson-UTI Energy Inc Options Chain 10.30 8,185,820 4 0.54 114 8 42 None
413 VSH Vishay Intertechnology Inc Options Chain 60.33 8,051,392 101 1.72 724 8 47 None
414 JNJ Johnson & Johnson Options Chain 233.95 8,049,170 30 2.41 192 9 66 None
415 TXN Texas Instruments Inc Options Chain 301.88 8,021,211 31 2.62 62 9 65 None
416 FISV Fiserv Inc Options Chain 49.13 8,018,275 26 1.41 188 3 20 None
417 PEP PepsiCo Inc Options Chain 141.59 8,018,225 27 2.25 147 11 63 None
418 INTR Inter & Co Inc - Class A Options Chain 5.61 7,963,873 0 0.83 285 14 50 None
419 KVYO Options Chain 13.46 7,867,826 30 1.31 737 3 17 None
420 ENVX Enovix Corporation Options Chain 6.87 7,773,218 17 0.70 339 5 28 None
421 KR Kroger Company Options Chain 61.85 7,772,640 83 1.69 87 9 50 None
422 SBUX Starbucks Corp Options Chain 99.82 7,771,485 21 2.43 191 6 52 None
423 GPK Graphic Packaging Holding Company Options Chain 10.65 7,698,057 3 0.84 90 11 53 None
424 SONY Sony Group Corporation Options Chain 20.24 7,555,365 9 0.99 147 14 39 None
425 DAL Delta Air Lines Inc Options Chain 82.69 7,549,053 47 1.56 165 11 57 None
426 SBET SharpLink Gaming Inc Options Chain 5.36 7,542,909 34 1.26 861 8 38 None
427 BKR Baker Hughes Co - Class A Options Chain 60.09 7,540,063 70 1.28 444 16 63 None
428 GENI Genius Sports Ltd Options Chain 6.20 7,526,903 11 0.39 594 9 38 None
429 MRNA Moderna Inc Options Chain 62.07 7,458,890 91 1.65 285 10 43 None
430 SABR Sabre Corp Options Chain 1.86 7,433,944 3 0.29 203 10 24 None
431 GPRO GoPro Inc - Class A Options Chain 0.85 7,413,146 19 0.28 2,755 8 16 None
432 TEM Tempus AI Inc - Class A Options Chain 48.79 7,376,339 31 1.37 168 3 20 None
433 COUR Coursera Inc Options Chain 5.30 7,350,446 14 0.44 1,180 10 32 None
434 NAK Northern Dynasty Minerals Ltd Options Chain 2.14 7,240,252 18 0.23 159 9 28 None
435 M Macy`s Inc Options Chain 24.28 7,235,143 13 0.65 58 11 51 None
436 FTNT Fortinet Inc Options Chain 143.79 7,190,849 23 2.48 52 10 53 None
437 REPL Replimune Group Inc Options Chain 10.00 7,184,761 27 2.54 73 10 26 None
438 ELAN Elanco Animal Health Inc Options Chain 23.39 7,144,750 3 0.98 61 4 49 None
439 SHEL Shell Plc ADR (Representing - ) Options Chain 80.38 7,141,687 35 1.87 102 15 64 None
440 BA Boeing Company Options Chain 227.32 7,127,928 59 2.70 244 8 53 None
441 WDC Western Digital Corp Options Chain 712.13 7,119,119 23 7.81 56 14 62 None
442 BZAI Blaize Holdings Inc - Class A Options Chain 1.51 6,951,566 12 0.43 240 10 24 None
443 UNH Unitedhealth Group Inc Options Chain 399.53 6,927,305 24 3.91 200 9 58 None
444 CBRS Cerebras Systems Inc - Class A Options Chain 218.61 6,926,653 22 4.04 65 11 22 None
445 PCT PureCycle Technologies Inc Options Chain 8.62 6,871,129 5 0.56 91 4 31 None
446 SLDP Solid Power Inc - Class A Options Chain 2.74 6,858,763 7 0.28 96 9 29 None
447 BZFD BuzzFeed Inc - Class A Options Chain 1.47 6,843,654 4 0.30 247 5 16 None
448 MP MP Materials Corporation Options Chain 60.84 6,838,563 26 1.40 124 4 50 None
449 HTZ Hertz Global Holdings Inc (New) Options Chain 4.87 6,765,053 18 0.49 1,013 9 21 None
450 MNKD Mannkind Corp Options Chain 3.88 6,722,932 3 0.64 80 5 25 None
451 FAST Fastenal Company Options Chain 44.89 6,710,342 83 1.62 92 13 52 None
452 VZLA Vizsla Silver Corp (New Shares) Options Chain 3.58 6,705,850 19 0.31 5,912 11 18 None
453 CYPH Cypherpunk Technologies Inc Options Chain 0.77 6,651,660 10 0.50 266 3 13 None
454 FPS Forgent Power Solutions Inc - Class A Options Chain 63.45 6,648,142 152 1.51 857 3 21 None
455 SG Sweetgreen Inc - Class A Options Chain 8.71 6,580,970 8 0.42 132 9 36 None
456 ADBE Adobe Inc Options Chain 196.28 6,524,304 52 3.12 221 13 63 None
457 STUB Stubhub Holdings Inc - Class A Options Chain 11.40 6,351,943 3 0.66 96 3 17 None
458 VIAV Viavi Solutions Inc Options Chain 48.73 6,346,865 170 1.32 1,064 5 47 None
459 XYZ Block Inc - Class A Options Chain 72.84 6,325,847 30 1.37 136 12 57 None
460 RKDA Arcadia Biosciences Inc Options Chain 0.85 6,305,870 0 0.41 64 15 22 None
461 OCGN Ocugen Inc Options Chain 1.23 6,246,855 4 0.41 948 4 23 None
462 DT Dynatrace Inc Options Chain 41.25 6,192,436 314 1.44 155 9 51 None
463 DXC DXC Technology Company Options Chain 9.14 6,176,498 18 0.85 111 11 36 None
464 PACB Pacific Biosciences of California Inc Options Chain 1.34 6,173,643 6 0.51 127 7 22 None
465 ALAB Astera Labs Inc Options Chain 362.00 6,159,165 21 6.16 47 3 22 None
466 O Realty Income Corp Options Chain 62.17 6,153,909 90 1.32 341 9 69 None
467 MBLY Options Chain 8.73 6,119,989 11 0.50 88 3 16 None
468 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 32.56 6,078,690 37 0.95 31 8 50 None
469 STNE StoneCo Ltd - Class A Options Chain 10.77 5,980,569 10 0.81 1,553 18 60 None
470 RELY Remitly Global Inc Options Chain 20.43 5,954,370 1 0.98 279 19 48
Growth Stock List
471 MVST Microvast Holdings Inc Options Chain 1.26 5,952,905 10 0.24 212 12 22 None
472 VRT Vertiv Holdings Co - Class A Options Chain 317.58 5,907,989 26 2.71 160 8 54 None
473 IQ iQIYI Inc Options Chain 1.04 5,887,640 4 0.96 163 8 37 None
474 FOXA Fox Corporation - Class A Options Chain 51.50 5,855,334 147 2.03 531 11 53 None
475 REI Ring Energy Inc Options Chain 1.15 5,845,774 2 0.31 49 5 31 None
476 AEO American Eagle Outfitters Inc Options Chain 17.10 5,836,651 5 0.88 53 12 43 None
477 ASPI ASP Isotopes Inc Options Chain 6.68 5,815,879 8 0.50 219 7 21 None
478 IAG Iamgold Corp Options Chain 17.71 5,812,623 11 0.95 182 14 59 None
479 AKBA Akebia Therapeutics Inc Options Chain 1.02 5,780,360 1 0.51 546 9 30 None
480 BCDA BioCardia Inc Options Chain 0.95 5,728,533 0 0.41 80 6 19 None
481 GFS GlobalFoundries Inc Options Chain 80.64 5,725,150 74 1.38 1,367 13 56 None
482 ACN Accenture plc - Class A Options Chain 156.01 5,622,944 58 2.71 78 17 68 None
483 AMKR AMKOR Technology Inc Options Chain 89.20 5,600,761 47 1.73 327 14 52 None
484 HUN Huntsman Corp Options Chain 12.73 5,578,576 7 0.62 370 9 46 None
485 SIRI Sirius XM Holdings Inc Options Chain 27.93 5,532,710 91 1.43 48 11 61 None
486 XOS Xos Inc Options Chain 3.31 5,447,665 0 0.96 635 9 20 None
487 VST Vistra Corp Options Chain 158.83 5,408,055 49 2.13 231 8 56 None
488 MREO Mereo Biopharma Group Plc Options Chain 0.31 5,369,607 2 0.28 218 10 22 None
489 PUMP ProPetro Holding Corp Options Chain 15.13 5,356,351 3 0.97 652 10 43 None
490 KIM Kimco Realty Corporation Options Chain 24.49 5,325,462 5 1.00 568 10 59 None
491 SWKS Skyworks Solutions Inc Options Chain 70.05 5,303,069 41 1.53 247 17 58
Dividend Stock List
492 LI Li Auto Inc Options Chain 13.62 5,217,121 7 0.54 90 11 -1 None
493 HD Home Depot Inc Options Chain 327.48 5,198,972 23 2.26 77 6 62 None
494 RDDT Reddit Inc - Class A Options Chain 169.53 5,137,997 41 2.25 138 14 44 None
495 ARCC Ares Capital Corp Options Chain 18.10 5,127,712 117 1.44 240 6 71 None
496 LYB LyondellBasell Industries NV - Class A Options Chain 61.81 5,120,749 43 1.36 169 7 52 None
497 Z Zillow Group Inc - Class C Options Chain 32.01 5,086,512 36 1.11 794 14 40 None
498 ULCC Frontier Group Holdings Inc Options Chain 6.64 5,039,870 7 0.41 360 9 24 None
499 ABSI Absci Corp Options Chain 7.18 4,966,151 11 0.93 424 7 38 None
500 BN Options Chain 45.70 4,962,319 12 0.98 430 3 20 None
501 ATAI ATAI Life Sciences N.V. Options Chain 4.07 4,958,648 9 0.52 185 7 35 None
502 CLVT Clarivate Plc Options Chain 2.14 4,955,710 0 0.56 94 9 37 None
503 DOCS Doximity Inc - Class A Options Chain 21.00 4,924,588 19 0.90 201 12 53 None
504 NFE New Fortress Energy Inc - Class A Options Chain 0.51 4,903,154 5 0.42 257 6 23 None
505 CHYM Chime Financial Inc - Class A Options Chain 16.74 4,895,935 11 0.68 130 3 18 None
506 RITM Options Chain 9.20 4,876,609 9 0.90 70 3 16 None
507 AQN Algonquin Power & Utilities Corp Options Chain 5.87 4,826,979 1 0.59 506 7 45 None
508 MQ Marqeta Inc - Class A Options Chain 3.87 4,793,652 0 0.59 78 11 29 None
509 CMPX Compass Therapeutics Inc Options Chain 2.05 4,774,431 3 0.80 178 8 29 None
510 AS Amer Sports Inc Options Chain 35.10 4,761,973 7 0.93 1,045 3 20 None
511 MXL MaxLinear Inc Options Chain 82.87 4,714,388 38 1.43 228 5 49 None
512 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.95 4,664,875 47 1.15 105 7 31 None
513 ENB Enbridge Inc Options Chain 55.26 4,612,246 22 1.39 437 9 63 None
514 CX Cemex S.A.B. De C.V. Options Chain 12.71 4,601,260 2 0.93 232 9 45 None
515 AR Antero Resources Corp Options Chain 34.20 4,601,188 13 0.82 222 10 55 None
516 ORC Orchid Island Capital Inc Options Chain 6.61 4,599,409 0 0.58 704 19 58
Growth Stock List
517 DCH Dauch Corp Options Chain 6.17 4,534,533 7 0.52 3,306 3 16 None
518 AEG Aegon Ltd Options Chain 8.52 4,527,469 0 0.93 46 11 55 None
519 MAT Mattel Inc Options Chain 13.68 4,428,378 13 0.71 487 11 44 None
520 MCD McDonald`s Corp Options Chain 283.82 4,412,697 22 2.24 72 12 69 None
521 NNDM Nano Dimension Ltd Options Chain 1.33 4,387,516 3 0.39 192 12 18 None
522 TDOC Teladoc Health Inc Options Chain 7.61 4,387,513 44 1.13 241 10 36 None
523 CFG Citizens Financial Group Inc Options Chain 67.75 4,380,683 48 1.89 308 16 77 None
524 IVVD Options Chain 0.93 4,376,782 12 0.90 319 3 13 None
525 ODV Osisko Development Corp Options Chain 2.71 4,366,322 2 0.66 1,164 8 24 None
526 QNT Quantinuum Inc - Class A Options Chain 62.75 4,340,694 103 1.85 73 11 21 None
527 EVGO EVgo Inc - Class A Options Chain 1.94 4,324,884 6 0.38 119 8 25 None
528 KD Kyndryl Holdings Inc Options Chain 11.65 4,315,818 19 0.53 62 10 34 None
529 NTNX Nutanix Inc - Class A Options Chain 46.47 4,287,805 32 1.29 133 8 47 None
530 PRMB Primo Brands Corp - Class A Options Chain 23.70 4,262,995 10 0.86 136 3 19 None
531 CABA Cabaletta Bio Inc Options Chain 2.86 4,255,140 6 0.71 151 10 27 None
532 LION Lionsgate Studios Corp Options Chain 15.40 4,228,895 19 0.93 637 3 18 None
533 BTI British American Tobacco Plc Options Chain 59.60 4,211,754 25 1.32 503 12 70 None
534 MKC McCormick & Co. Inc (Non Voting) Options Chain 46.70 4,181,450 208 1.34 333 13 63 None
535 SM SM Energy Company Options Chain 28.09 4,178,266 83 1.40 292 9 64 None
536 LULU Lululemon Athletica Inc Options Chain 112.32 4,077,471 25 2.45 156 10 45 None
537 NXPI NXP Semiconductors NV Options Chain 301.45 4,063,961 63 2.90 112 14 70 None
538 FIGR Figure Technology Solutions Inc - Class A Options Chain 27.64 4,060,682 11 0.97 52 3 19 None
539 P Everpure Inc - Class A Options Chain 72.67 4,055,520 45 1.26 335 3 21 None
540 BEN Franklin Resources Inc Options Chain 33.29 4,053,578 190 1.42 105 13 62 None
541 MIR Mirion Technologies Inc - Class A Options Chain 17.82 4,045,344 160 1.21 114 7 44 None
542 ENSC Ensysce Biosciences Inc Options Chain 0.25 4,015,227 0 0.82 54 10 19 None
543 EQNR Equinor ASA Options Chain 33.76 3,989,917 42 1.18 385 11 58 None
544 ORLA Orla Mining Ltd Options Chain 11.13 3,891,541 6 0.46 1,352 17 56 None
545 SRE Sempra Options Chain 90.25 3,837,444 55 1.97 148 7 66 None
546 NOV NOV Inc Options Chain 19.96 3,829,567 57 1.03 61 12 52 None
547 MFG Mizuho Financial Group Inc Options Chain 10.41 3,800,291 4 0.69 171 17 43 None
548 STRC SRI SURGICAL EXPRESS INC Options Chain 89.00 3,773,730 572 3.01 361 3 21 None
549 BWA BorgWarner Inc Options Chain 70.54 3,747,327 65 1.78 336 12 59 None
550 CXM Sprinklr Inc Class A Options Chain 5.12 3,725,900 1 0.55 46 14 33 None
551 ARBE Arbe Robotics Ltd Options Chain 0.85 3,724,850 3 0.18 388 7 18 None
552 REAL Therealreal Inc Options Chain 11.39 3,695,022 64 0.67 27 4 33 None
553 KLAC KLA Corp Options Chain 244.59 3,648,659 28 5.73 228 11 54 None
554 CTMX CytomX Therapeutics Inc Options Chain 3.04 3,638,761 3 0.67 332 9 35 None
555 INVZ Innoviz Technologies Ltd Options Chain 0.62 3,625,915 1 0.35 971 9 11 None
556 MET Metlife Inc Options Chain 85.85 3,615,235 35 1.43 91 16 71 None
557 ADM Archer Daniels Midland Company Options Chain 76.50 3,604,528 49 1.23 103 12 44 None
558 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.96 3,566,968 8 0.88 60 16 58 None
559 TENB Tenable Holdings Inc Options Chain 26.88 3,547,981 24 1.28 138 5 40 None
560 TLRY Tilray Brands Inc Options Chain 4.79 3,540,478 17 0.69 92 12 27 None
561 GFI Gold Fields Ltd Options Chain 39.24 3,530,222 21 1.89 157 11 56 None
562 SMTC Semtech Corp Options Chain 150.20 3,530,068 42 2.30 193 5 51 None
563 PENG Penguin Solutions Inc Options Chain 59.68 3,522,957 251 1.54 187 3 20 None
564 FIGS Figs Inc - Class A Options Chain 12.25 3,519,811 8 0.97 685 12 39 None
565 CPRI Capri Holdings Ltd Options Chain 19.73 3,498,731 14 0.95 432 10 41 None
566 BNY Bank Of New York Mellon Corp Options Chain 146.07 3,490,652 41 2.16 99 14 71 None
567 FRVO Fervo Energy Co. - Class A Options Chain 37.48 3,488,646 141 1.27 241 3 18 None
568 KMX Carmax Inc Options Chain 47.71 3,464,370 55 1.02 543 7 42 None
569 GEVO Gevo Inc Options Chain 1.51 3,418,008 7 0.44 94 9 29 None
570 TBLA Taboola.com Ltd Options Chain 4.78 3,413,944 1 0.46 397 15 36 None
571 SYY Sysco Corp Options Chain 78.17 3,396,701 49 1.71 65 11 63 None
572 KRMN Karman Holdings Inc Options Chain 52.03 3,357,190 29 1.94 87 3 21 None
573 FLR Fluor Corporation Options Chain 52.00 3,352,483 58 1.16 656 15 54 None
574 STWD Starwood Property Trust Inc Options Chain 16.66 3,342,880 10 0.68 88 7 55 None
575 AREC American Resources Corporation - Class A Options Chain 2.11 3,325,849 2 0.28 776 10 31 None
576 GO Grocery Outlet Holding Corp Options Chain 9.81 3,324,138 1 0.71 117 5 27 None
577 SGI Tempur Sealy International Inc Options Chain 74.07 3,316,838 47 1.97 741 3 21 None
578 CSIQ Canadian Solar Inc Options Chain 16.29 3,308,274 5 0.73 76 10 52 None
579 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.17 3,302,658 6 0.30 116 3 14 None
580 ALK Alaska Air Group Inc Options Chain 48.27 3,295,137 174 1.19 971 6 53 None
581 BRZE Braze Inc - Class A Options Chain 20.17 3,288,270 8 0.86 56 8 40 None
582 DV DoubleVerify Holdings Inc Options Chain 10.30 3,286,631 0 0.98 194 14 40 None
583 DUK Duke Energy Corp Options Chain 123.18 3,281,713 52 2.07 337 8 67 None
584 UAVS AgEagle Aerial Systems Inc Options Chain 0.91 3,266,180 0 0.23 1,471 12 17 None
585 ARDX Ardelyx Inc Options Chain 5.84 3,260,517 108 1.06 519 8 36
Small Cap Stock List
586 FIVN Five9 Inc Options Chain 20.00 3,256,193 33 1.00 1,034 15 48 None
587 CCJ Cameco Corp Options Chain 106.59 3,250,655 30 1.63 180 12 57 None
588 LPRO Open Lending Corp Options Chain 3.10 3,237,218 0 0.30 52 9 22 None
589 BRO Brown & Brown Inc Options Chain 59.73 3,235,208 63 1.82 150 10 65 None
590 LBRT Liberty Energy Inc - Class A Options Chain 27.17 3,232,375 1 0.86 75 11 47 None
591 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.75 3,231,886 5 0.74 935 8 32 None
592 INO Inovio Pharmaceuticals Inc Options Chain 1.12 3,226,286 50 1.06 52 7 25 None
593 UA Under Armour Inc - Class C Options Chain 5.53 3,217,827 6 0.41 958 6 25 None
594 EXE Chesapeake Energy Corp - New Options Chain 87.26 3,198,519 21 1.95 1,044 3 21 None
595 ARR ARMOUR Residential REIT Inc Options Chain 16.68 3,187,714 12 0.71 228 18 67 None
596 TAP Molson Coors Beverage Company - Class B Options Chain 39.05 3,178,967 10 0.99 135 9 64 None
597 MGNI Magnite Inc Options Chain 18.34 3,169,241 18 0.93 264 14 53 None
598 TXG 10x Genomics Inc - Class A Options Chain 32.13 3,169,104 38 1.83 120 10 40 None
599 KULR KULR Technology Group Inc Options Chain 3.55 3,148,063 20 0.52 336 6 22 None
600 AMT American Tower Corp Options Chain 181.09 3,108,215 21 1.88 137 9 56 None
601 CAI Caris Life Sciences Inc - Class A Options Chain 18.22 3,107,104 41 2.83 206 3 18 None
602 BIRK Options Chain 46.95 3,103,485 42 2.17 914 3 20 None
603 AMPL Amplitude Inc - Class A Options Chain 6.53 3,086,761 3 0.46 177 11 32 None
604 EC Ecopetrol SA Options Chain 15.60 3,077,041 468 1.57 847 10 58 None
605 LTH Life Time Group Holdings Inc Options Chain 35.29 3,069,321 334 1.81 61 9 59 None
606 LZ LegalZoom.com Inc Options Chain 5.62 3,062,884 1 0.48 118 9 28 None
607 BTSG BrightSpring Health Services Inc Options Chain 64.50 3,055,996 26 2.00 48 4 21 None
608 SRAD Sportradar Group AG - Class A Options Chain 15.82 3,047,757 17 0.90 381 11 43 None
609 RLX RLX Technology Inc Options Chain 1.91 3,046,193 0 0.45 324 22 2 None
610 WT Options Chain 18.15 3,043,399 85 1.06 302 3 18 None
611 SKM SK Telecom Co Ltd Options Chain 36.06 3,005,620 290 1.51 690 10 53 None
612 WRD WeRide Inc Options Chain 6.31 2,997,766 19 0.90 2,201 4 16 None
613 SSRM SSR Mining Inc Options Chain 31.77 2,985,371 14 0.77 66 17 66 None
614 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.04 2,944,062 3 0.32 489 7 29 None
615 TCOM Trip.com Group Ltd Options Chain 46.73 2,940,426 117 1.63 458 22 28
Growth Stock List
616 ALT Altimmune Inc Options Chain 2.66 2,913,184 13 0.96 132 10 33 None
617 ES Eversource Energy Options Chain 68.82 2,907,158 49 2.44 88 10 55 None
618 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
619 PRME Options Chain 3.16 2,883,568 11 0.51 302 3 15 None
620 UROY Uranium Royalty Corp Options Chain 3.08 2,862,372 6 0.40 730 11 34 None
621 BHVN Biohaven Ltd Options Chain 13.80 2,858,529 35 1.46 633 8 30 None
622 BBIO BridgeBio Pharma Inc Options Chain 67.39 2,854,220 31 2.23 199 4 43 None
623 UPXI Upexi Inc Options Chain 0.93 2,846,038 2 0.71 48 8 22 None
624 VERI Veritone Inc Options Chain 1.45 2,842,742 6 0.24 66 7 23 None
625 NEXT NextDecade Corporation Options Chain 7.80 2,823,604 5 0.41 3,903 4 30 None
626 NOG Northern Oil and Gas Inc Options Chain 19.33 2,818,150 13 0.86 248 5 48 None
627 EDIT Editas Medicine Inc Options Chain 2.63 2,814,692 3 0.44 147 10 24 None
628 BUR Burford Capital Ltd Options Chain 4.43 2,814,023 0 0.82 242 8 44 None
629 APLE Apple Hospitality REIT Inc Options Chain 16.25 2,810,737 4 0.60 272 9 60 None
630 FROG JFrog Ltd Options Chain 82.40 2,804,461 39 2.00 467 7 50 None
631 AEVA Aeva Technologies Inc Options Chain 23.49 2,795,121 38 1.19 705 5 35 None
632 EVTL Vertical Aerospace Ltd Options Chain 2.15 2,776,867 18 0.41 401 8 30 None
633 DLO DLocal Ltd Class A Options Chain 12.74 2,771,627 3 0.73 670 18 52 None
634 CCCC C4 Therapeutics Inc Options Chain 3.99 2,766,262 18 0.65 98 11 30 None
635 BLDR Builders Firstsource Inc Options Chain 77.81 2,764,015 64 1.20 239 6 54 None
636 DNUT Krispy Kreme Inc Options Chain 3.80 2,761,827 7 0.49 54 7 32 None
637 BLMN Bloomin Brands Inc Options Chain 7.58 2,748,628 11 0.56 665 15 43 None
638 NMRA Options Chain 1.53 2,746,102 16 0.38 4,202 3 14 None
639 SNY Sanofi Options Chain 42.50 2,737,878 222 1.31 156 12 62 None
640 BANC Banc of California Inc Options Chain 19.83 2,736,482 110 1.34 508 14 64 None
641 CLX Clorox Company Options Chain 97.00 2,725,862 120 1.68 748 15 55 None
642 EVH Evolent Health Inc - Class A Options Chain 4.67 2,702,289 15 0.52 764 7 33 None
643 RIO Rio Tinto plc Options Chain 102.67 2,699,604 28 1.55 443 8 63 None
644 RVMD Revolution Medicines Inc Options Chain 158.50 2,698,007 47 1.99 292 6 50 None
645 VVOS Vivos Therapeutics Inc Options Chain 0.51 2,696,258 0 0.46 90 8 17 None
646 ED Consolidated Edison Inc Options Chain 109.17 2,692,442 23 2.26 50 10 61 None
647 BKSY BlackSky Technology Inc - Class A Options Chain 29.80 2,689,959 60 1.26 443 3 40 None
648 AU AngloGold Ashanti Plc. Options Chain 90.92 2,679,782 27 2.42 317 21 73
Dividend Stock List
649 RRC Range Resources Corp Options Chain 36.66 2,667,958 8 0.75 137 17 64 None
650 LAR Lithium Argentina AG Options Chain 9.50 2,630,502 5 0.60 86 3 15 None
651 EIX Edison International Options Chain 70.54 2,628,050 26 1.72 333 13 76 None
652 TRX TRX Gold Corp Options Chain 0.93 2,614,789 7 0.24 1,208 14 25 None
653 TTWO Take-Two Interactive Software Inc Options Chain 228.03 2,604,561 38 2.19 118 4 56 None
654 ADTN ADTRAN Holdings Inc Options Chain 15.09 2,593,042 5 0.92 98 6 34 None
655 EXEL Exelixis Inc Options Chain 52.40 2,582,694 71 2.05 50 18 61 None
656 IRDM Iridium Communications Inc Options Chain 45.05 2,579,968 28 1.62 440 11 45 None
657 VYX NCR Voyix Corp Options Chain 7.39 2,579,405 6 0.64 91 7 35 None
658 BLNK Blink Charging Company Options Chain 0.67 2,576,223 9 0.47 122 12 21 None
659 GETY Getty Images Holdings Inc - Class A Options Chain 0.60 2,573,136 1 0.58 196 8 34 None
660 LEVI Levi Strauss & Co. Cls A Options Chain 23.39 2,553,191 2 0.62 462 10 52 None
661 SLQT SelectQuote Inc Options Chain 1.01 2,533,057 5 0.55 498 12 39 None
662 ALTO Alto Ingredients Inc Options Chain 4.95 2,529,292 6 0.53 971 15 40 None
663 RCKT Rocket Pharmaceuticals Inc Options Chain 3.16 2,528,481 3 0.77 1,140 12 29 None
664 OHI Omega Healthcare Investors Inc Options Chain 44.64 2,495,415 1 0.92 47 13 72 None
665 MFC Manulife Financial Corp Options Chain 40.28 2,485,243 0 0.94 149 14 62 None
666 RMBS Rambus Inc Options Chain 130.10 2,469,694 123 2.12 137 12 46 None
667 IFRX InflaRx N.V. Options Chain 1.62 2,463,814 11 0.83 242 9 24 None
668 AVPT AvePoint Inc - Class A Options Chain 10.75 2,452,327 0 0.92 62 14 42 None
669 BEEM Beam Global Options Chain 1.31 2,442,940 16 0.52 93 9 28 None
670 FANG Diamondback Energy Inc Options Chain 185.24 2,440,424 40 1.59 145 8 67 None
671 TSHA Taysha Gene Therapies Inc Options Chain 6.19 2,437,331 16 0.85 772 8 37 None
672 ACHC Acadia Healthcare Company Inc Options Chain 23.50 2,421,941 24 1.21 71 4 47 None
673 NEOG Neogen Corp Options Chain 8.93 2,411,728 0 0.71 306 7 36 None
674 ADEA Options Chain 31.38 2,410,418 270 1.42 417 3 19 None
675 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.52 2,406,978 0 0.54 73 10 27 None
676 CWH Camping World Holdings Inc - Class A Options Chain 7.40 2,403,127 11 0.41 73 8 42 None
677 PUSA Aureus Greenway Holdings Inc Options Chain 4.38 2,394,560 81 1.31 556 8 15 None
678 GNL Global Net Lease Inc Options Chain 9.12 2,391,418 0 0.61 89 8 55 None
679 GSIT GSI Technology Inc Options Chain 7.40 2,385,520 17 0.58 250 9 28 None
680 QURE uniQure N.V. Options Chain 48.16 2,379,450 80 1.61 542 7 46 None
681 PRSO Peraso Inc Options Chain 0.89 2,369,601 0 0.45 160 11 18 None
682 ESTC Elastic N.V Options Chain 59.05 2,362,103 134 1.55 278 13 59 None
683 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.47 2,359,580 2 0.75 177 15 41 None
684 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
685 ABVX Abivax Options Chain 100.15 2,342,173 23 3.28 107 4 21 None
686 EQPT Equipmentshare.Com Inc - Class A Options Chain 24.58 2,335,078 49 1.30 534 3 19 None
687 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 81.28 2,322,455 29 1.96 126 3 21 None
688 WIX Wix.com Ltd Options Chain 42.05 2,313,885 46 2.55 164 9 38 None
689 YSS York Space Systems Inc Options Chain 30.30 2,311,205 39 1.95 644 3 19 None
690 BGS B&G Foods Inc Options Chain 3.91 2,308,683 5 0.58 51 11 33 None
691 TGTX TG Therapeutics Inc Options Chain 50.54 2,304,647 31 1.61 239 9 48 None
692 CLBT Cellebrite DI Ltd Options Chain 12.47 2,295,402 12 0.83 313 14 34 None
693 IVR Invesco Mortgage Capital Inc Options Chain 8.15 2,263,838 6 0.78 300 13 45 None
694 AM Antero Midstream Corp Options Chain 21.39 2,247,272 13 0.75 70 7 48 None
695 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.63 2,243,052 6 0.41 209 12 35 None
696 LSCC Lattice Semiconductor Corp Options Chain 146.02 2,213,492 43 1.82 111 10 56 None
697 TDUP ThredUp Inc - Class A Options Chain 5.33 2,213,222 10 0.76 221 8 32 None
698 PD Pagerduty Inc Options Chain 8.62 2,196,069 0 0.60 153 13 40 None
699 DINO Options Chain 65.91 2,188,811 79 1.24 128 3 21 None
700 SFIX Stitch Fix Inc - Class A Options Chain 3.84 2,183,030 0 0.34 123 12 30 None
701 IE Options Chain 11.45 2,165,491 6 0.60 566 3 17 None
702 ZVRA Options Chain 12.61 2,160,357 67 1.91 109 3 16 None
703 AMTM Amentum Holdings Inc Options Chain 21.50 2,144,973 22 1.27 724 3 18 None
704 UGI UGI Corp Options Chain 33.62 2,144,514 2 0.77 256 10 55 None
705 REXR Rexford Industrial Realty Inc Options Chain 32.47 2,138,441 114 1.88 225 10 68 None
706 TREX TREX Co. Inc Options Chain 45.45 2,117,871 95 1.75 78 10 53 None
707 DPRO Draganfly Inc Options Chain 5.76 2,107,809 14 0.45 852 8 30 None
708 LPL LG Display Co Ltd Options Chain 4.56 2,107,638 1 0.56 2,051 9 12 None
709 NABL N-able Inc Options Chain 3.05 2,091,808 0 0.77 85 7 39 None
710 LNAI Lunai Bioworks Inc Options Chain 4.07 2,061,993 0 0.56 100 3 15 None
711 KBR KBR Inc Options Chain 33.92 2,048,976 46 1.39 93 10 44 None
712 CENX Century Aluminum Company Options Chain 55.00 2,048,253 28 1.64 218 10 52 None
713 LESL Leslies Inc Options Chain 7.99 2,031,351 16 0.78 83 6 23 None
714 GTBP GT Biopharma Inc Options Chain 0.45 2,021,155 0 0.24 47 8 21 None
715 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
716 UTZ Utz Brands Inc - Class A Options Chain 7.02 2,009,979 9 0.57 121 10 47 None
717 GEO Geo Group Inc Options Chain 28.86 2,006,478 66 1.11 696 9 42 None
718 RPD Rapid7 Inc Options Chain 6.77 2,001,470 2 0.65 127 9 31 None
719 HCAT Health Catalyst Inc Options Chain 1.77 1,985,542 0 0.76 139 7 27 None
720 TROW T. Rowe Price Group Inc Options Chain 109.47 1,976,339 32 1.96 93 17 61
Dividend Stock List
721 BDTX Black Diamond Therapeutics Inc Options Chain 1.70 1,971,742 0 0.83 241 14 30 None
722 DFTX Definium Therapeutics Inc Options Chain 24.10 1,970,721 22 2.07 301 3 18 None
723 HE Hawaiian Electric Industries Inc Options Chain 13.14 1,958,340 5 0.56 52 10 30 None
724 PTLO Portillos Inc - Class A Options Chain 4.22 1,950,492 17 0.57 272 8 39 None
725 BTGO BitGo Holdings Inc - Class A Options Chain 6.10 1,944,951 12 0.74 165 3 16 None
726 Q Quintiles Transnational Holdings Inc Options Chain 156.72 1,935,913 101 2.19 101 3 22 None
727 TOI Oncology Institute Inc (The) Options Chain 5.11 1,914,958 2 0.91 118 7 32 None
728 GROY Gold Royalty Corp Options Chain 2.91 1,912,965 6 0.49 338 8 47 None
729 OMER Omeros Corporation Options Chain 9.64 1,912,022 73 1.15 502 9 38 None
730 SJM J.M. Smucker Company Options Chain 112.96 1,906,389 33 1.94 221 5 58 None
731 NVT nVent Electric plc Options Chain 170.94 1,901,372 50 2.13 138 8 20 None
732 HSAI Options Chain 17.24 1,896,044 49 1.48 480 3 17 None
733 IMRX Immuneering Corp Class A Options Chain 4.41 1,893,572 52 2.50 354 11 27 None
734 CRBU Caribou Biosciences Inc Options Chain 1.65 1,893,405 2 0.90 310 10 26 None
735 TOON Options Chain 1.07 1,892,352 2 0.41 899 3 14 None
736 LRMR Larimar Therapeutics Inc Options Chain 3.54 1,879,942 111 2.02 255 10 28 None
737 GTES Gates Industrial Corporation plc Options Chain 27.36 1,876,631 1 0.89 129 11 55 None
738 NYT New York Times Co. - Class A Options Chain 73.83 1,872,036 199 1.86 114 15 58 None
739 PLAB Photronics Inc Options Chain 31.01 1,867,919 39 1.26 294 19 17 None
740 OVID Ovid Therapeutics Inc Options Chain 2.48 1,860,932 2 0.57 66 10 31 None
741 TALO Talos Energy Inc Options Chain 13.99 1,856,605 0 0.84 194 4 37 None
742 LC LendingClub Corp Options Chain 18.81 1,855,824 3 0.70 138 19 60
Growth Stock List
743 AVAH Aveanna Healthcare Holdings Inc Options Chain 7.54 1,855,368 3 0.60 64 11 37 None
744 BETA BETA Technologies Inc - Class A Options Chain 15.77 1,847,573 20 0.71 592 3 17 None
745 LX LexinFintech Holdings Ltd Options Chain 2.03 1,840,401 0 0.49 80 18 47 None
746 ECL Ecolab Inc Options Chain 269.06 1,830,849 50 2.48 91 8 61 None
747 BHC Bausch Health Companies Inc Options Chain 4.77 1,830,828 3 0.75 113 11 27 None
748 EMBJ Embraer S.A. Options Chain 63.00 1,823,540 60 1.46 161 3 21 None
749 TAC Transalta Corp Options Chain 13.56 1,819,803 13 0.99 49 5 46 None
750 FOX Fox Corporation - Class B Options Chain 47.18 1,806,677 38 1.87 107 14 56 None
751 VRNS Varonis Systems Inc Options Chain 32.78 1,797,519 57 1.77 158 3 46 None
752 MUR Murphy Oil Corp Options Chain 35.27 1,797,121 31 1.02 80 9 57 None
753 WYFI Whitefiber Inc Options Chain 33.52 1,786,693 206 1.51 435 3 20 None
754 XERS Xeris Biopharma Holdings Inc Options Chain 6.90 1,786,218 6 0.83 1,316 11 37
Small Cap Stock List
755 RC Ready Capital Corp Options Chain 1.66 1,786,177 0 0.49 322 10 42 None
756 HNGE Hinge Health Inc - Class A Options Chain 65.64 1,784,440 24 1.48 570 3 20 None
757 SLI Standard Lithium Ltd Options Chain 3.49 1,776,725 19 0.26 4,019 11 34 None
758 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
759 IT Gartner Inc Options Chain 135.70 1,749,308 23 2.32 77 7 39 None
760 YUMC Yum China Holdings Inc Options Chain 43.28 1,740,872 38 2.30 248 17 19 None
761 PAGP Plains GP Holdings LP - Class A Options Chain 23.50 1,734,034 2 0.74 385 12 57 None
762 TSSI TSS Inc Options Chain 12.85 1,732,770 11 0.94 186 3 15 None
763 GDRX GoodRx Holdings Inc - Class A Options Chain 2.64 1,716,308 8 0.37 861 9 29 None
764 GAME GameSquare Holdings Inc Options Chain 0.43 1,716,017 0 0.48 89 8 17 None
765 FOUR Shift4 Payments Inc - Class A Options Chain 39.50 1,703,779 69 1.14 447 9 45 None
766 TS Tenaris S.A. Options Chain 60.19 1,698,270 65 2.08 73 16 60
Dividend Stock List
767 GOGO Gogo Inc Options Chain 3.50 1,683,630 3 0.65 46 10 29 None
768 BLZE Backblaze Inc - Class A Options Chain 8.25 1,683,516 3 0.45 384 10 36 None
769 MBOT Microbot Medical Inc Options Chain 1.88 1,681,110 4 0.58 371 7 18 None
770 ALL Allstate Corp (The) Options Chain 221.66 1,679,544 44 2.23 105 14 65 None
771 HNST Honest Company Inc (The ) Options Chain 3.56 1,673,887 20 0.31 79 11 29 None
772 ARWR Arrowhead Pharmaceuticals Inc Options Chain 81.04 1,657,774 25 2.13 94 7 49 None
773 AOS A.O. Smith Corp Options Chain 57.88 1,649,025 51 1.77 189 12 54 None
774 GORO Gold Resource Corp Options Chain 1.31 1,648,456 27 0.36 21 14 29 None
775 LBTYA Liberty Global plc - Class A Options Chain 11.41 1,647,462 1 0.96 305 7 50 None
776 ANGI Angi Inc - Class A Options Chain 5.19 1,643,746 7 0.68 443 14 51 None
777 SONO Sonos Inc Options Chain 14.29 1,635,370 10 0.95 215 11 29 None
778 JELD JELD-WEN Holding Inc Options Chain 1.67 1,634,159 7 0.55 143 7 17 None
779 BDN Brandywine Realty Trust Options Chain 3.07 1,630,885 0 0.60 777 9 32 None
780 TMDX Transmedics Group Inc Options Chain 73.22 1,629,920 25 2.52 258 8 51 None
781 KC Kingsoft Cloud Holdings Ltd Options Chain 10.41 1,629,147 6 0.99 143 11 39 None
782 STEX Biosig Technologies Inc Options Chain 0.93 1,596,875 13 0.29 2,180 3 11 None
783 SPIR Spire Global Inc - Class A Options Chain 18.15 1,592,613 22 1.10 98 8 35 None
784 PLG Platinum Group Metals Ltd Options Chain 1.50 1,586,197 7 0.23 2,087 12 16 None
785 CHKP Check Point Software Technologies Ltd Options Chain 123.50 1,583,545 39 2.29 77 11 48 None
786 NFGC New Found Gold Corp Options Chain 1.70 1,583,138 0 0.51 1,385 7 20 None
787 ALMU Aeluma Inc Options Chain 24.86 1,583,059 28 1.15 91 9 20 None
788 CNXC Concentrix Corp Options Chain 25.95 1,582,356 42 1.50 359 9 59 None
789 TDAY Gannett Co Inc Options Chain 7.92 1,570,989 6 0.80 205 3 21 None
790 PHR Phreesia Inc Options Chain 9.35 1,569,352 5 0.89 153 11 37 None
791 CGAU Vitalist Inc Options Chain 17.40 1,566,154 28 1.34 376 16 51 None
792 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.95 1,558,556 0 0.87 109 16 60 None
793 SWK Stanley Black & Decker Inc Options Chain 84.62 1,557,425 33 1.85 159 11 63 None
794 NNVC NanoViricides Inc Options Chain 1.34 1,551,830 1 0.72 116 11 20 None
795 SPT Sprout Social Inc Class A Options Chain 6.87 1,547,129 0 0.76 140 12 33 None
796 QNCX Options Chain 0.90 1,537,222 0 0.30 1,183 3 8 None
797 SMRT SmartRent Inc - Class A Options Chain 1.08 1,527,991 16 0.93 61 12 23 None
798 ARHS Arhaus Inc Class A Options Chain 6.88 1,520,159 0 0.72 140 16 45 None
799 AMBP Ardagh Metal Packaging S.A. Options Chain 4.35 1,515,306 0 0.36 1,132 10 38 None
800 NMR Nomura Holdings Inc Options Chain 9.10 1,511,020 1 0.71 62 14 43 None
801 CNDT Conduent Inc Options Chain 1.43 1,510,155 0 0.47 255 10 25 None
802 NRXP NRX Pharmaceuticals Inc Options Chain 4.04 1,504,171 4 0.68 99 5 22 None
803 PAR Par Technology Corp Options Chain 14.85 1,502,361 42 1.65 91 8 46 None
804 CBRL Cracker Barrel Old Country Store Inc Options Chain 43.88 1,495,351 23 1.37 117 12 40 None
805 GTN Gray Television Inc Options Chain 3.73 1,487,600 0 0.59 171 10 53 None
806 STGW Stagwell Inc - Class A Options Chain 6.66 1,486,823 41 0.90 1 11 38 None
807 LIDR AEye Inc - Class A Options Chain 1.52 1,480,091 0 0.19 648 10 28 None
808 VTEX Vtex - Class A Options Chain 3.50 1,455,026 0 0.47 72 14 30 None
809 BRCC BRC Inc - Class A Options Chain 1.30 1,453,859 0 0.50 1,767 6 20 None
810 CRON Cronos Group Inc Options Chain 2.68 1,438,855 18 0.48 1,155 12 31 None
811 LU Lufax Holding Ltd Options Chain 1.37 1,436,656 0 0.49 101 12 4 None
812 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 10 0.79 1,345 10 15 None
813 IHRT iHeartMedia Inc - Class A New Options Chain 3.75 1,412,432 0 0.62 168 9 18 None
814 HUYA HUYA Inc Options Chain 2.30 1,406,750 1 0.44 604 14 44 None
815 LTRX Lantronix Inc Options Chain 6.69 1,406,579 4 0.60 249 10 32 None
816 DC Dakota Gold Corp Options Chain 5.01 1,383,785 2 0.65 1,979 12 35 None
817 BVN Compania de Minas Buenaventura S.A. Options Chain 36.55 1,380,155 46 1.60 78 12 56 None
818 MFA MFA Financial Inc Options Chain 9.38 1,375,486 2 0.85 110 13 48 None
819 SDGR Schrodinger Inc Options Chain 15.53 1,374,513 12 0.86 102 11 31 None
820 GGAL Grupo Financiero Galicia Options Chain 55.55 1,371,072 43 2.16 762 13 48 None
821 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 17.93 1,369,911 1 0.89 182 12 64 None
822 EGY VAALCO Energy Inc Options Chain 5.53 1,357,609 6 0.36 714 6 39 None
823 RVLV Revolve Group Inc - Class A Options Chain 20.65 1,355,097 11 0.97 239 15 35 None
824 RNW ReNew Energy Global plc - Class A Options Chain 6.19 1,349,803 8 0.78 225 11 39 None
825 AMSC American Superconductor Corp Options Chain 40.13 1,338,533 28 1.20 181 12 39 None
826 POWI Power Integrations Inc Options Chain 80.73 1,338,299 92 2.62 101 12 47 None
827 PZZA Papa John`s International Inc Options Chain 36.42 1,326,246 171 1.36 686 8 48 None
828 AMTX Aemetis Inc Options Chain 1.92 1,322,568 6 0.44 678 7 18 None
829 MOD Modine Manufacturing Company Options Chain 284.97 1,318,825 22 3.29 93 6 54 None
830 CLNE Clean Energy Fuels Corp Options Chain 1.88 1,312,128 0 0.25 49 9 35 None
831 TRVI Trevi Therapeutics Inc Options Chain 16.37 1,311,362 172 1.75 95 10 39 None
832 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.55 1,302,246 14 0.71 56 12 30 None
833 CXW CoreCivic Inc Options Chain 27.64 1,289,634 210 1.08 1,438 9 43 None
834 GAMB Gambling.com Group Ltd Options Chain 2.30 1,267,818 0 0.62 70 8 37 None
835 DKS Dicks Sporting Goods Inc Options Chain 224.83 1,261,988 55 1.87 86 10 64 None
836 VFF Village Farms International Inc Options Chain 1.96 1,252,013 4 0.48 65 14 42 None
837 NEWP New Pacific Metals Corp - New Options Chain 4.59 1,225,447 13 0.58 544 9 33 None
838 UNM Unum Group Options Chain 90.56 1,221,834 25 1.84 129 10 70 None
839 EH EHang Holdings Ltd Options Chain 7.29 1,220,439 4 0.87 1,560 9 -10 None
840 KODK Eastman Kodak Company Options Chain 9.51 1,209,140 4 0.86 272 11 30 None
841 NNOX Nano X Imaging Ltd Options Chain 1.73 1,203,296 3 0.64 131 10 30 None
842 MITK Mitek Systems Inc Options Chain 16.87 1,201,106 38 1.14 882 15 43 None
843 AVR Anteris Technologies Global Corp Options Chain 9.50 1,201,038 5 0.61 109 3 15 None
844 ANGX Angel Studios Inc - Class A Options Chain 3.14 1,184,556 15 0.47 1,268 3 14 None
845 NAVI Navient Corp Options Chain 7.97 1,181,962 0 0.84 1,334 8 55 None
846 AVXL Anavex Life Sciences Corporation Options Chain 2.67 1,154,046 12 0.57 620 11 22 None
847 GILT Gilat Satellite Networks Options Chain 13.50 1,131,680 112 1.34 103 15 44 None
848 FWDI Forward Industries Inc Options Chain 4.62 1,123,755 4 0.80 181 3 14 None
849 DGNX Diginex Ltd Options Chain 0.92 1,123,205 0 0.80 57 3 11 None
850 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
851 ELDN Eledon Pharmaceuticals Inc Options Chain 3.78 1,110,163 19 0.98 160 9 31 None
852 FCUV Focus Universal Inc Options Chain 0.77 1,104,242 0 0.56 368 10 27 None
853 BMEA Biomea Fusion Inc Options Chain 1.17 1,103,105 2 0.52 1,745 12 22 None
854 VIST Vista Energy S.A.B. de C.V Options Chain 68.52 1,100,338 26 1.77 176 8 54 None
855 KBH KB Home Options Chain 52.42 1,092,307 82 1.61 277 13 72 None
856 EVEX Options Chain 2.88 1,087,646 1 0.41 1,297 3 14 None
857 RWT Redwood Trust Inc Options Chain 5.13 1,085,479 0 0.59 97 7 45 None
858 DRTS Alpha Tau Medical Ltd Options Chain 9.90 1,074,610 3 0.84 86 9 29 None
859 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.77 1,071,817 0 0.58 301 10 19 None
860 DSX Diana Shipping Inc Options Chain 2.18 1,069,097 0 0.46 65 14 37 None
861 PMT Pennymac Mortgage Investment Trust Options Chain 10.06 1,058,638 0 0.80 578 15 59 None
862 AOSL Alpha & Omega Semiconductor Ltd Options Chain 43.15 1,054,125 32 1.68 346 10 39 None
863 MNTN MNTN Inc - Class A Options Chain 8.43 1,045,411 10 0.77 279 17 38 None
864 AIRS Airsculpt Technologies Inc Options Chain 4.81 1,036,694 3 0.63 106 5 22 None
865 FIP FTAI Infrastructure Inc Options Chain 4.74 1,035,489 0 0.70 313 9 34 None
866 KREF KKR Real Estate Finance Trust Inc Options Chain 6.80 1,032,966 0 0.75 259 5 45 None
867 KLC KinderCare Learning Companies Inc Options Chain 3.94 1,028,440 0 0.38 284 3 14 None
868 RILY B. Riley Financial Inc Options Chain 8.79 1,024,937 14 0.94 99 16 37 None
869 TV Grupo Televisa SAB Options Chain 3.01 1,023,234 9 0.43 370 13 43 None
870 CEVA Ceva Inc Options Chain 45.50 1,021,815 36 1.63 251 9 40 None
871 BWXT BWX Technologies Inc Options Chain 203.22 1,009,733 45 2.26 54 9 56 None
872 FINV FinVolution Group Options Chain 4.81 1,008,135 0 0.57 1,659 22 26 None
873 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.73 1,005,910 0 0.59 104 9 33 None
874 LTBR Lightbridge Corp Options Chain 9.29 988,712 8 0.54 109 8 30 None
875 PLBY PLBY Group Inc Options Chain 1.43 984,098 0 0.25 2,613 7 16 None
876 CAE Cae Inc Options Chain 25.73 965,763 29 1.16 292 7 49 None
877 CGON Cg Oncology Inc Options Chain 60.43 947,571 45 3.58 1,003 3 19 None
878 RYAM Rayonier Advanced Materials Inc Options Chain 8.96 938,067 0 0.91 91 6 23 None
879 PROK Options Chain 1.75 936,019 0 0.75 234 3 12 None
880 LEU Centrus Energy Corp - Class A Options Chain 171.20 923,565 27 3.56 105 10 55 None
881 KRP Kimbell Royalty Partners LP Options Chain 14.80 922,856 3 0.62 169 13 56 None
882 STNG Scorpio Tankers Inc Options Chain 78.04 916,894 34 2.03 198 15 62 None
883 CLMT Calumet Inc Options Chain 33.15 904,442 4 0.82 206 8 19 None
884 PETZ TDH Holdings Inc Options Chain 1.51 901,367 0 0.23 48 15 -15 None
885 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
886 SBAC SBA Communications Corp - Class A Options Chain 192.95 885,531 37 3.03 51 9 50 None
887 GWH ESS Tech Inc Options Chain 0.86 883,174 0 0.68 64 9 28 None
888 KALA Kala Bio Inc Options Chain 2.64 882,787 1 0.18 232 5 18 None
889 HRZN Horizon Technology Finance Corp Options Chain 4.21 877,437 0 0.64 160 13 44 None
890 EQ Equillium Inc Options Chain 2.90 877,420 3 0.91 71 10 27 None
891 JKS JinkoSolar Holding Co. Ltd Options Chain 19.21 877,160 25 1.56 51 10 52 None
892 HNRG Hallador Energy Company Options Chain 18.01 873,246 61 1.24 265 15 39 None
893 CGNT Cognyte Software Ltd Options Chain 8.69 869,151 1 0.81 241 11 20 None
894 LGO Largo Inc Options Chain 0.77 866,414 10 0.42 1,721 12 21 None
895 IMMP Immutep Ltd Options Chain 0.37 866,326 7 0.68 158 12 18 None
896 MLGO MicroAlgo Inc Options Chain 4.83 864,861 1 0.37 893 23 45
Growth Stock List
897 CDZI Cadiz Inc Options Chain 4.02 861,764 4 0.63 259 3 28 None
898 SUPV Grupo Supervielle S.A. Options Chain 11.21 856,156 9 0.82 308 11 32 None
899 ACB Aurora Cannabis Inc Options Chain 2.92 846,119 11 0.47 168 13 37 None
900 OSUR Orasure Technologies Inc Options Chain 4.47 841,825 0 0.55 3,371 12 23 None
901 SENS Senseonics Holdings Inc Options Chain 6.69 839,722 17 0.62 491 7 24 None
902 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
903 SPRO Spero Therapeutics Inc Options Chain 2.77 817,350 2 0.77 267 15 25 None
904 TCPC BlackRock TCP Capital Corp Options Chain 3.43 812,753 1 0.38 279 10 41 None
905 CRNT Ceragon Networks Ltd Options Chain 2.75 808,544 4 0.56 410 10 22 None
906 THRY Thryv Holdings Inc Options Chain 3.53 804,411 0 0.59 115 11 34 None
907 DUOT Duos Technologies Group Inc Options Chain 12.40 800,278 27 1.17 428 9 27 None
908 MEOH Methanex Corp Options Chain 55.22 790,304 34 2.15 77 6 50 None
909 UNCY Unicycive Therapeutics Inc Options Chain 7.05 790,288 181 1.86 1,784 10 37 None
910 PAYS PaySign Inc Options Chain 7.29 788,615 5 0.59 63 13 35 None
911 OSG Overseas Shipholding Group Inc - Class A Options Chain 5.63 785,264 0 0.75 240 11 42 None
912 SY So-Young International Inc Options Chain 1.54 784,202 0 0.51 324 16 34 None
913 OBE Obsidian Energy Ltd Options Chain 9.54 780,728 0 0.81 666 11 42 None
914 CXDO Crexendo Inc Options Chain 6.99 773,429 13 0.55 1,163 12 35 None
915 MTN Vail Resorts Inc Options Chain 129.93 769,205 30 2.53 101 8 63 None
916 OPFI OppFi Inc - Class A Options Chain 8.34 764,415 0 0.68 305 10 45 None
917 PLX Protalix BioTherapeutics Inc Options Chain 2.02 762,684 45 0.57 1 13 30 None
918 EOLS Evolus Inc Options Chain 6.71 758,521 3 0.95 1,123 7 26 None
919 ULS UL Solutions Inc - Class A Options Chain 94.11 742,953 216 2.04 181 3 19 None
920 PUBM PubMatic Inc - Class A Options Chain 11.08 735,588 1 0.60 920 9 30 None
921 HOWL Werewolf Therapeutics Inc Options Chain 0.36 731,853 3 0.37 270 10 20 None
922 AMPY Amplify Energy Corp Options Chain 4.07 725,317 2 0.46 138 13 34 None
923 SSP E.W. Scripps Co. - Class A Options Chain 2.65 716,556 0 0.78 50 9 37 None
924 SEZL Sezzle Inc Options Chain 146.73 715,210 27 2.73 287 3 20 None
925 CAL Caleres Inc Options Chain 12.49 713,666 0 0.73 156 12 1 None
926 AISP Airship AI Holdings Inc - Class A Options Chain 2.82 702,458 17 0.48 308 4 11 None
927 DBI Designer Brands Inc - Class A Options Chain 6.22 699,999 1 0.51 252 14 36 None
928 CMRC Commerce.com Inc Com Ser 1 Options Chain 2.70 695,767 0 0.63 310 3 11 None
929 LFVN Lifevantage Corporation Options Chain 6.17 694,131 27 1.40 344 16 29 None
930 MOMO Hello Group Inc Options Chain 5.59 691,568 8 0.69 277 19 14 None
931 XPOF Xponential Fitness Inc - Class A Options Chain 6.79 688,027 0 0.65 240 6 26 None
932 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.68 687,280 0 0.64 442 3 9 None
933 ADAM Adamas Trust Inc Options Chain 9.29 683,837 2 0.68 211 3 12 None
934 PLCE Childrens Place Inc Options Chain 3.48 670,014 1 0.47 81 6 18 None
935 BTAI BioXcel Therapeutics Inc Options Chain 1.19 664,028 0 0.30 374 4 23 None
936 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 47 2.01 978 3 14 None
937 AIRO AIRO Group Holdings Inc Options Chain 7.52 651,744 3 0.77 304 3 12 None
938 CMTG Claros Mortgage Trust Inc Options Chain 2.60 647,343 0 0.73 240 5 43 None
939 CDLX Cardlytics Inc Options Chain 4.99 645,582 0 0.63 539 10 16 None
940 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
941 CURV Torrid Holdings Inc Options Chain 1.86 637,911 0 0.93 102 6 15 None
942 PYXS Pyxis Oncology Inc Options Chain 1.90 635,246 0 0.87 146 9 27 None
943 GANX Gain Therapeutics Inc Options Chain 1.81 633,612 0 0.75 82 10 20 None
944 GOTU Gaotu Techedu Inc Options Chain 1.68 629,282 0 0.44 639 13 23 None
945 HELP Cybin Inc Options Chain 4.63 627,917 28 2.18 78 3 11 None
946 XXII 22nd Century Group Inc Options Chain 5.50 621,784 0 0.35 227 15 34 None
947 CCLD CareCloud Inc Options Chain 2.18 621,119 0 0.60 59 18 28 None
948 SB Safe Bulkers Inc Options Chain 6.45 618,168 6 0.50 531 12 55 None
949 CHPT ChargePoint Holdings Inc - Class A Options Chain 7.52 604,086 20 0.52 113 8 21 None
950 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
951 OPAD Offerpad Solutions Inc - Class A Options Chain 4.80 595,805 0 0.46 164 12 14 None
952 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 8.28 594,771 27 3.63 390 8 35 None
953 HELE Helen of Troy Ltd Options Chain 26.66 592,207 31 1.23 61 7 45 None
954 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
955 ZD Ziff Davis Inc Options Chain 44.32 583,990 60 2.06 124 9 45 None
956 ILPT Industrial Logistics Properties Trust Options Chain 8.32 581,513 0 0.96 192 11 40 None
957 CURI CuriosityStream Inc - Class A Options Chain 2.53 579,555 0 0.59 119 11 28 None
958 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.94 574,979 6 0.52 94 8 19 None
959 VFS Options Chain 3.04 570,583 10 0.99 100 3 10 None
960 API Agora Inc Options Chain 4.22 567,487 0 0.50 89 15 33 None
961 PERI Perion Network Ltd Options Chain 8.45 566,760 0 0.75 327 14 36 None
962 WKSP Worksport Ltd Options Chain 0.60 557,759 0 0.38 268 10 29 None
963 IMPP Options Chain 4.94 543,354 4 0.64 329 3 10 None
964 TRTX TPG RE Finance Trust Inc Options Chain 8.51 541,840 0 0.93 360 15 64 None
965 TTEC TTEC Holdings Inc Options Chain 2.33 541,096 1 0.57 142 10 26 None
966 TGEN Tecogen Inc Options Chain 5.78 537,859 8 0.86 1,842 7 24 None
967 NMFC New Mountain Finance Corp Options Chain 7.31 521,963 8 0.94 229 8 43 None
968 JSPR Jasper Therapeutics Inc Options Chain 0.47 510,765 18 0.51 74 14 16
Small Cap Stock List
969 ALLT Allot Ltd Options Chain 7.08 478,269 243 0.90 166 15 27 None
970 PEW GrabAGun Digital Holdings Inc Options Chain 2.40 433,537 25 0.51 797 3 9 None
971 POWW AMMO Inc Options Chain 1.94 418,661 106 0.41 454 9 32 None
972 TUSK Mammoth Energy Services Inc Options Chain 3.04 380,021 21 0.68 114 12 24 None
973 NKLR Terra Innovatum Global N.V. Options Chain 5.03 366,056 27 0.56 165 3 11 None
974 RGP Resources Connection Inc Options Chain 4.29 342,317 58 0.77 63 15 39 None
975 GTE Gran Tierra Energy Inc Options Chain 7.62 340,420 89 0.76 291 6 23 None
976 PRTH Priority Technology Holdings Inc Options Chain 6.47 272,638 49 0.66 331 11 31 None
977 SYPR Sypris Solutions Inc Options Chain 2.51 131,553 41 0.87 154 6 18 None
978 DAIO Data io Corp Options Chain 3.76 126,726 84 0.83 411 10 12 None
979 TRVG Trivago NV Options Chain 4.49 105,680 62 0.66 129 16 25 None
980 RAVE Rave Restaurant Group Inc Options Chain 3.25 103,838 185 0.53 93 11 24 None
981 WPRT Westport Fuel Systems Inc Options Chain 1.86 25,950 79 0.47 246 9 27 None
982 CLVS Options Chain 0.00 21 0.61 758 3 3 None
983 AUR Aurora Innovation Inc - Class A Options Chain 6.05 33,991,179 10 1.44 99 6 36 None
984 BBD Banco Bradesco S.A. Options Chain 3.43 29,267,469 0 0.44 43 11 50 None
985 PCG PG&E Corp Options Chain 16.45 18,768,457 6 1.23 93 9 50 None
986 GGB Gerdau S.A. Options Chain 4.51 18,209,012 1 0.53 25 16 59 None
987 GOSS Gossamer Bio Inc Options Chain 0.18 14,960,482 18 0.43 16 6 21 None
988 KHC Kraft Heinz Company Options Chain 23.22 14,343,190 16 1.48 279 8 58 None
989 GERN Geron Corp Options Chain 1.23 14,063,096 5 0.44 44 9 24
Small Cap Stock List
990 TSCO Tractor Supply Company Options Chain 29.75 13,136,670 14 1.41 140 10 56 None
991 CSX CSX Corp Options Chain 45.57 13,037,922 11 1.51 145 9 60 None
992 STM ST Microelectronics Options Chain 74.33 13,009,785 16 1.61 145 11 54 None
993 MDLN Medline Inc - Class A Options Chain 36.50 12,783,903 14 1.43 209 3 20 None
994 SNDK Sandisk Corp Options Chain 1,958.80 12,365,475 19 10.11 46 3 22 None
995 CNH CNH Industrial NV Options Chain 10.28 12,334,452 0 0.87 24 3 17 None
996 NEE NextEra Energy Inc Options Chain 86.23 12,003,337 20 1.77 99 10 72 None
997 MCHP Microchip Technology Inc Options Chain 94.11 11,984,732 20 1.36 92 10 60 None
998 WEN Wendy`s Co - Class A Options Chain 6.95 11,962,761 12 1.21 759 10 41 None
999 KDP Keurig Dr Pepper Inc Options Chain 30.89 11,714,624 12 1.88 274 11 58 None
1000 MDT Medtronic Plc Options Chain 78.40 11,506,114 16 1.67 118 12 65 None
1001 YMM Full Truck Alliance Co Ltd Options Chain 8.00 11,485,711 3 0.82 29 19 18 None
1002 HAL Halliburton Company Options Chain 36.23 11,315,110 16 1.39 181 10 48 None
1003 CPRT Copart Inc Options Chain 29.52 10,349,804 12 1.62 302 15 50 None
1004 HLN Haleon plc Options Chain 8.87 10,291,185 0 0.88 15 14 53 None
1005 CCC CCC Intelligent Solutions Holdings Inc Options Chain 4.42 10,265,819 0 0.69 10 3 15 None
1006 WOLF Wolfspeed Inc (New) Options Chain 48.69 10,126,005 16 2.01 73 7 36 None
1007 MRK Merck & Co Inc Options Chain 115.30 10,037,607 15 1.47 124 11 70 None
1008 PAYO Payoneer Global Inc Options Chain 7.02 10,018,157 3 1.60 347 13 46 None
1009 DOC Healthpeak OP LLC Options Chain 19.40 9,836,521 5 1.14 249 10 48 None
1010 HDB HDFC Bank Ltd Options Chain 24.76 9,597,261 8 1.49 189 14 51 None
1011 FSLY Fastly Inc - Class A Options Chain 17.52 9,285,447 10 1.09 78 6 40 None
1012 PANW Palo Alto Networks Inc Options Chain 282.13 9,226,818 17 4.58 117 8 58 None
1013 MVIS Microvision Inc Options Chain 0.37 9,172,720 6 1.01 96 9 18 None
1014 CZR Caesars Entertainment Inc Options Chain 29.22 9,148,754 3 2.63 438 7 46 None
1015 D Dominion Energy Inc Options Chain 68.08 9,116,448 16 1.21 346 7 61 None
1016 FLY Firefly Aerospace Inc Options Chain 31.75 9,047,569 14 1.17 86 3 20 None
1017 GAP Gap Inc Options Chain 21.15 8,920,175 9 1.11 62 3 19 None
1018 VFC VF Corp Options Chain 16.70 8,871,665 4 1.00 38 15 49 None
1019 CVS CVS Health Corp Options Chain 99.16 8,831,747 10 1.45 71 13 65 None
1020 JBS JBS N.V. - Class A Options Chain 12.22 8,815,681 5 1.48 425 3 17 None
1021 USB U.S. Bancorp. Options Chain 58.17 8,793,488 9 1.48 55 15 74 None
1022 CRDO Credo Technology Group Holding Ltd Options Chain 256.06 8,757,863 16 4.34 51 15 47 None
1023 CPB Campbell Soup Company Options Chain 21.17 8,640,113 7 1.48 144 15 54 None
1024 CVE Cenovus Energy Inc Options Chain 25.60 8,632,337 18 1.10 286 15 66 None
1025 OSCR Oscar Health Inc - Class A Options Chain 28.27 8,623,727 10 1.28 119 9 42 None
1026 CSGP Costar Group Inc Options Chain 31.92 8,488,563 13 1.12 182 11 44 None
1027 GEN Options Chain 23.93 8,382,007 6 1.10 307 3 19 None
1028 KGC Kinross Gold Corp Options Chain 27.57 8,313,876 4 1.73 57 19 52 None
1029 JHX James Hardie Industries plc Options Chain 24.07 8,254,733 3 1.43 587 5 50 None
1030 GM General Motors Company Options Chain 80.08 8,205,808 19 1.39 166 9 60 None
1031 MO Altria Group Inc Options Chain 69.10 8,078,119 18 1.20 120 8 58 None
1032 UMAC Unusual Machines Inc Options Chain 24.45 7,911,073 18 1.13 75 3 19 None
1033 NEM Newmont Corp Options Chain 105.94 7,905,891 11 1.93 202 19 74 None
1034 V Visa Inc - Class A Options Chain 330.38 7,680,821 18 1.80 114 10 64 None
1035 BKNG Booking Holdings Inc Options Chain 172.84 7,574,687 7 6.62 153 14 63 None
1036 COP Conoco Phillips Options Chain 110.51 7,428,594 15 2.00 111 10 75 None
1037 XPEV XPeng Inc Options Chain 13.44 7,354,845 17 1.29 268 12 41 None
1038 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.41 7,142,886 0 0.68 1 8 30 None
1039 ALLO Allogene Therapeutics Inc Options Chain 1.96 7,066,161 3 1.47 78 9 28 None
1040 TIGR UP Fintech Holding Ltd Options Chain 4.71 7,051,293 8 1.37 321 15 47 None
1041 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.06 7,046,124 0 0.59 19 9 41 None
1042 ALHC Alignment Healthcare Inc Options Chain 19.70 7,020,107 12 1.49 82 9 42 None
1043 NLY Annaly Capital Management Inc Options Chain 22.16 6,966,478 16 1.98 131 14 68 None
1044 CRGY Crescent Energy Co. - Class A Options Chain 10.94 6,920,394 14 1.02 322 11 55 None
1045 FITB Fifth Third Bancorp Options Chain 52.58 6,913,651 28 1.97 42 7 62 None
1046 GTLB Gitlab Inc - Class A Options Chain 26.80 6,903,747 3 1.86 101 9 39 None
1047 BAX Baxter International Inc Options Chain 19.39 6,855,046 1 1.27 88 8 36 None
1048 DDOG Datadog Inc - Class A Options Chain 226.72 6,847,722 15 2.37 91 8 55 None
1049 IMCC IM Cannabis Corp Options Chain 0.26 6,785,282 0 0.41 31 10 7 None
1050 ORLY O`Reilly Automotive Inc Options Chain 88.40 6,781,097 6 2.38 102 6 52 None
1051 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
1052 IOT Samsara Inc - Class A Options Chain 32.00 6,676,648 2 1.34 83 8 47 None
1053 EQT EQT Corp Options Chain 52.00 6,663,198 15 1.43 281 17 72 None
1054 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
1055 ONON On Holding AG Class A Options Chain 37.77 6,507,388 9 1.39 172 10 50 None
1056 WMB Williams Cos Inc Options Chain 71.48 6,503,099 12 2.03 158 10 68 None
1057 CARR Carrier Global Corp Options Chain 69.49 6,452,671 2 2.28 58 8 56 None
1058 COHR Options Chain 384.74 6,448,895 13 5.22 67 3 22 None
1059 NTLA Intellia Therapeutics Inc Options Chain 14.55 6,426,191 14 1.04 506 8 36 None
1060 TJX TJX Companies Inc Options Chain 164.13 6,398,624 9 2.37 82 12 56 None
1061 VISN Gyroscope Therapeutics Holdings plc Options Chain 12.57 6,355,653 5 1.50 411 3 17 None
1062 LUV Southwest Airlines Company Options Chain 46.86 6,343,189 12 1.13 84 12 60 None
1063 GLXY Galaxy Digital Options Chain 33.04 6,324,635 19 1.68 269 6 43 None
1064 IP International Paper Company Options Chain 36.16 6,220,951 1 1.09 47 6 59 None
1065 BBWI Bath & Body Works Inc Options Chain 20.48 6,214,828 3 0.84 32 11 41 None
1066 INTU Intuit Inc Options Chain 269.89 6,141,831 20 4.75 65 16 69 None
1067 ZS Zscaler Inc Options Chain 124.38 6,114,152 18 2.07 79 5 54 None
1068 CRBG Options Chain 29.83 6,105,678 1 1.17 242 3 19 None
1069 PSEC Prospect Capital Corp Options Chain 2.20 6,079,834 0 0.43 11 9 43 None
1070 VLY Valley National Bancorp Options Chain 13.91 6,008,815 0 0.59 23 9 56 None
1071 INVH Invitation Homes Inc Options Chain 28.28 5,964,741 2 1.25 226 8 58 None
1072 NVAX Novavax Inc Options Chain 9.50 5,913,645 8 1.31 194 9 25 None
1073 MS Morgan Stanley Options Chain 225.56 5,865,724 15 2.05 102 11 75 None
1074 XEL Xcel Energy Inc Options Chain 77.46 5,828,885 3 2.31 66 10 71 None
1075 MNST Monster Beverage Corp Options Chain 91.21 5,809,119 16 1.21 112 12 58 None
1076 KSS Kohl`s Corp Options Chain 16.59 5,808,530 9 1.03 57 13 50 None
1077 RTX RTX Corp Options Chain 192.58 5,776,273 15 2.59 48 14 69 None
1078 UAL United Airlines Holdings Inc Options Chain 118.51 5,695,725 10 1.94 94 14 66 None
1079 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1080 SMMT Summit Therapeutics Inc Options Chain 13.88 5,618,002 5 2.16 89 7 37 None
1081 TGT Target Corp Options Chain 127.81 5,542,054 15 1.56 111 12 63 None
1082 UPS United Parcel Service Inc - Class B Options Chain 105.13 5,525,384 12 1.87 144 7 53 None
1083 ABR Arbor Realty Trust Inc Options Chain 5.10 5,522,036 1 0.82 39 9 44 None
1084 TU Telus Corp Options Chain 11.81 5,490,972 0 0.84 8 10 45 None
1085 ABBV Abbvie Inc Options Chain 221.40 5,452,615 14 2.21 71 7 63 None
1086 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1087 CNC Centene Corp Options Chain 60.64 5,418,109 6 1.66 66 9 49 None
1088 PAAS Pan American Silver Corp Options Chain 50.90 5,408,576 7 1.18 126 13 56 None
1089 ARAY Accuray Inc Options Chain 0.35 5,399,944 0 0.62 42 9 18 None
1090 WY Weyerhaeuser Company Options Chain 24.33 5,309,106 7 1.43 455 9 46 None
1091 AFRM Affirm Holdings Inc - Class A Options Chain 70.73 5,299,951 19 1.33 109 9 51 None
1092 PONY Pony AI Inc Options Chain 7.94 5,258,531 2 1.35 64 3 16 None
1093 INSM Insmed Inc Options Chain 98.75 5,242,921 18 2.57 95 4 48 None
1094 FTI TechnipFMC plc Options Chain 67.01 5,227,361 6 1.57 218 17 58 None
1095 DASH DoorDash Inc - Class A Options Chain 167.00 5,223,125 13 2.22 52 10 59 None
1096 CNP Centerpoint Energy Inc Options Chain 42.63 5,192,185 1 1.32 68 7 57 None
1097 ALM Alma Metals Limited Options Chain 18.28 5,140,761 7 1.20 185 6 25 None
1098 ADMA Adma Biologics Inc Options Chain 8.42 5,139,239 2 1.57 171 13 41 None
1099 UDR UDR Inc Options Chain 37.65 5,138,466 1 2.36 152 8 54 None
1100 AEP American Electric Power Company Inc Options Chain 128.27 5,130,474 13 2.14 150 8 67 None
1101 BX Blackstone Inc Options Chain 125.54 5,126,251 12 1.80 84 9 69 None
1102 OPTT Ocean Power Technologies - Reg S Options Chain 0.28 5,076,554 2 0.16 37 9 18 None
1103 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 72.92 5,023,305 16 2.24 499 9 55 None
1104 SW Smurfit WestRock plc Options Chain 43.59 5,015,157 1 1.52 430 3 20 None
1105 ZM Zoom Video Communications Inc - Class A Options Chain 87.39 4,997,761 14 1.74 58 12 59 None
1106 BRBR Bellring Brands Inc Options Chain 9.13 4,996,095 11 1.12 132 11 44 None
1107 PK Park Hotels & Resorts Inc Options Chain 14.50 4,990,944 1 1.01 498 6 55 None
1108 TMUS T-Mobile US Inc Options Chain 181.31 4,974,849 5 2.54 50 8 67 None
1109 HON Honeywell International Inc Options Chain 230.27 4,973,078 5 2.52 103 7 64 None
1110 EW Edwards Lifesciences Corp Options Chain 86.68 4,941,602 8 1.43 131 12 60 None
1111 GE General Electric Company Options Chain 358.67 4,932,881 17 2.56 71 7 60 None
1112 EBAY EBay Inc Options Chain 107.89 4,923,933 7 2.70 52 10 65 None
1113 SAIL Sailpoint Inc Options Chain 13.21 4,911,624 7 1.27 150 3 17 None
1114 NWSA News Corp - Class A Options Chain 25.98 4,875,639 0 1.29 1,610 14 50 None
1115 AA Alcoa Corp Options Chain 61.73 4,866,112 16 1.57 146 8 55 None
1116 ERAS Erasca Inc Options Chain 13.99 4,830,110 2 1.07 824 10 39 None
1117 KTOS Kratos Defense & Security Solutions Inc Options Chain 56.42 4,805,728 12 1.60 58 12 50 None
1118 FE Firstenergy Corp Options Chain 45.95 4,805,603 5 1.29 222 11 68 None
1119 DEFT Defi Technologies Inc Options Chain 0.62 4,759,226 0 0.52 41 3 13 None
1120 NET Cloudflare Inc - Class A Options Chain 226.87 4,746,681 14 2.30 154 2 51 None
1121 LFST LifeStance Health Group Inc Options Chain 8.65 4,656,882 6 0.84 35 10 41 None
1122 SE Sea Ltd Options Chain 91.96 4,592,888 9 2.01 68 15 61 None
1123 KKR KKR & Co. Inc Options Chain 99.03 4,588,916 4 1.92 53 10 59 None
1124 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.60 4,497,507 1 1.66 129 3 11 None
1125 HUT Hut 8 Corp Options Chain 120.53 4,487,346 19 2.46 64 4 48 None
1126 TNYA Tenaya Therapeutics Inc Options Chain 0.72 4,486,269 0 1.06 1,364 10 26 None
1127 TRIP TripAdvisor Inc Options Chain 12.62 4,431,871 18 1.14 127 13 34 None
1128 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
1129 DJT Trump Media & Technology Group Corp Options Chain 8.14 4,390,941 20 1.42 131 3 16 None
1130 ELF e.l.f. Beauty Inc Options Chain 62.61 4,389,500 12 1.67 53 5 50 None
1131 CART Options Chain 42.90 4,383,727 3 2.20 69 3 20 None
1132 SEDG Solaredge Technologies Inc Options Chain 55.70 4,352,740 4 1.75 47 10 25 None
1133 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1134 TNGX Tango Therapeutics Inc Options Chain 31.22 4,294,772 66 2.60 6 8 40 None
1135 BZ Kanzhun Ltd Options Chain 13.47 4,269,206 0 1.22 73 17 43 None
1136 SU Suncor Energy Inc Options Chain 56.28 4,248,427 6 1.82 59 12 64 None
1137 W Wayfair Inc - Class A Options Chain 81.59 4,243,668 9 1.88 47 7 48 None
1138 BKD Brookdale Senior Living Inc Options Chain 13.62 4,242,780 0 1.09 502 4 38 None
1139 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1140 FHN First Horizon Corporation Options Chain 24.11 4,232,337 17 0.59 37 19 70 None
1141 DX Dynex Capital Inc Options Chain 13.05 4,229,614 12 1.04 62 19 62
Growth Stock List
1142 RLAY Relay Therapeutics Inc Options Chain 15.88 4,228,724 2 3.59 311 8 40 None
1143 NWG Options Chain 16.76 4,221,676 0 0.86 34 3 18 None
1144 DOCU DocuSign Inc Options Chain 43.22 4,215,799 10 1.49 55 7 43 None
1145 SARO StandardAero Inc Options Chain 27.16 4,212,738 0 1.24 87 3 19 None
1146 CCI Crown Castle Inc Options Chain 86.50 4,156,841 9 1.96 143 13 59 None
1147 ROKU Roku Inc - Class A Options Chain 137.29 4,153,999 8 2.57 56 11 55 None
1148 BLND Blend Labs Inc - Class A Options Chain 1.62 4,145,800 10 0.47 7 7 31 None
1149 MBC Options Chain 8.66 4,142,342 9 2.03 56 3 16 None
1150 RBRK Rubrik Inc - Class A Options Chain 69.24 4,119,254 5 1.93 66 3 21 None
1151 CEG Constellation Energy Corporation Options Chain 268.00 4,111,390 19 2.98 83 11 71 None
1152 VTR Ventas Inc Options Chain 82.15 4,101,627 0 2.01 63 9 60 None
1153 RPRX Royalty Pharma plc - Class A Options Chain 53.81 4,083,114 2 3.28 68 9 65 None
1154 ABNB Airbnb Inc - Class A Options Chain 140.54 4,062,979 12 1.64 66 12 58 None
1155 OLPX Olaplex Holdings Inc Options Chain 2.05 4,061,982 0 0.66 0 4 20 None
1156 MMM 3M Company Options Chain 159.50 4,050,827 5 2.18 65 9 64 None
1157 APTV Aptiv PLC Options Chain 62.84 4,038,166 3 1.54 72 9 52 None
1158 GPN Global Payments Inc Options Chain 66.41 4,020,112 10 1.59 327 10 63 None
1159 JCI Johnson Controls International plc Options Chain 145.07 4,016,078 17 2.14 237 10 60 None
1160 FATE Fate Therapeutics Inc Options Chain 1.96 4,008,468 0 0.74 17 10 28 None
1161 NI NiSource Inc Options Chain 46.77 3,974,932 2 1.89 282 7 60 None
1162 NB NioCorp Developments Ltd Options Chain 5.19 3,942,357 2 0.41 29 10 38 None
1163 SID Companhia Siderurgica Nacional Options Chain 1.12 3,929,270 3 0.47 2 11 28 None
1164 MAC Macerich Company Options Chain 23.00 3,927,794 0 0.84 17 5 51 None
1165 HRTX Heron Therapeutics Inc Options Chain 0.39 3,904,773 0 0.44 27 7 22 None
1166 BCE BCE Inc Options Chain 23.28 3,901,325 2 1.62 567 14 65 None
1167 ATEC Alphatec Holdings Inc Options Chain 8.24 3,894,621 1 2.10 422 7 31 None
1168 BILI Bilibili Inc Options Chain 17.32 3,890,262 2 1.18 206 17 4 None
1169 TMHC Taylor Morrison Home Corp Options Chain 71.59 3,851,183 2 1.73 218 10 68 None
1170 OTIS Otis Worldwide Corp Options Chain 72.72 3,843,667 14 1.72 53 13 53 None
1171 CMPS Compass Pathways Plc Options Chain 11.94 3,833,576 14 1.12 541 10 40 None
1172 ACVA ACV Auctions Inc - Class A Options Chain 6.14 3,818,812 0 0.71 10 8 31 None
1173 CTVA Corteva Inc Options Chain 77.37 3,816,545 4 2.24 57 15 62 None
1174 WVE Wave Life Sciences Ltd Options Chain 5.95 3,812,157 1 2.01 216 10 32 None
1175 DD DuPont de Nemours Inc Options Chain 47.95 3,761,040 7 1.30 257 8 60 None
1176 NVST Envista Holdings Corp Options Chain 24.86 3,744,656 15 1.63 121 10 45 None
1177 BTU Peabody Energy Corp New Options Chain 26.19 3,726,698 5 1.37 65 12 49 None
1178 VERU Veru Inc Options Chain 2.99 3,722,890 4 0.80 32 11 25 None
1179 ATYR Atyr Pharma Inc Options Chain 0.46 3,721,434 0 0.47 12 3 12 None
1180 VEEV Veeva Systems Inc - Class A Options Chain 154.85 3,717,232 19 1.63 222 15 60 None
1181 NTAP Netapp Inc Options Chain 154.81 3,713,581 12 2.38 68 13 64 None
1182 CRWD Crowdstrike Holdings Inc - Class A Options Chain 683.66 3,690,522 14 4.81 52 7 46 None
1183 QSR Restaurant Brands International Inc Options Chain 74.17 3,658,754 4 1.68 422 8 62 None
1184 NCNO Ncino Inc Options Chain 15.49 3,653,203 1 0.73 41 11 43 None
1185 TAL TAL Education Group Options Chain 9.22 3,649,123 0 0.86 12 13 44 None
1186 OBDC Options Chain 10.82 3,636,216 3 1.11 1,079 3 17 None
1187 WELL Welltower Inc Options Chain 213.50 3,609,784 3 2.02 46 10 63 None
1188 OVV Ovintiv Inc Options Chain 53.61 3,591,606 0 1.45 103 11 72 None
1189 OPCH Option Care Health Inc Options Chain 21.71 3,583,275 11 2.18 262 7 42 None
1190 EPD Enterprise Products Partners L P Options Chain 36.75 3,582,128 9 1.10 59 12 67 None
1191 OGN Organon & Company Options Chain 13.42 3,579,789 0 1.50 216 11 32 None
1192 OMC Omnicom Group Inc Options Chain 76.31 3,555,869 11 2.24 59 9 60 None
1193 CAVA Options Chain 88.14 3,536,741 12 1.74 62 3 21 None
1194 VIK Viking Holdings Ltd Options Chain 94.71 3,501,610 20 1.43 89 3 21 None
1195 UGP Ultrapar Participacoes S.A. Options Chain 4.70 3,501,563 2 0.80 0 16 47 None
1196 VOD Vodafone Group plc Options Chain 14.53 3,487,351 0 1.33 48 11 42 None
1197 ING ING Groep N.V. Options Chain 31.24 3,476,630 1 1.17 81 9 54 None
1198 PLD Prologis Inc Options Chain 140.94 3,471,030 17 1.87 75 9 73 None
1199 FSK FS KKR Capital Corp Options Chain 10.22 3,390,813 6 1.16 734 8 47 None
1200 WRBY Warby Parker Inc - Class A Options Chain 24.22 3,378,203 6 0.95 24 13 43 None
1201 PENN PENN Entertainment Inc Options Chain 21.23 3,370,854 7 1.38 426 6 43 None
1202 TECH Bio-Techne Corp Options Chain 55.00 3,350,375 3 1.99 64 13 50 None
1203 NUVL Nuvalent Inc - Class A Options Chain 123.36 3,344,906 5 3.01 494 8 51 None
1204 TAK Takeda Pharmaceutical Company Options Chain 15.42 3,338,805 0 1.52 183 13 46 None
1205 TSN Tyson Foods Inc - Class A Options Chain 56.20 3,338,110 16 1.85 244 10 60 None
1206 MTCH Match Group Inc - New Options Chain 35.31 3,316,218 3 1.10 175 11 47 None
1207 AMRZ Amrize Ltd Options Chain 54.24 3,264,721 7 1.66 262 4 21 None
1208 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1209 PLNT Planet Fitness Inc - Class A Options Chain 50.21 3,250,208 7 1.53 128 10 53 None
1210 FULC Fulcrum Therapeutics Inc Options Chain 3.51 3,244,420 0 1.06 204 11 39 None
1211 OTEX Open Text Corp Options Chain 21.07 3,235,731 5 1.51 182 13 59 None
1212 EQR Equity Residential Properties Trust Options Chain 64.63 3,229,655 6 2.38 135 8 64 None
1213 COO Cooper Companies Inc Options Chain 65.05 3,227,894 1 2.12 76 9 49 None
1214 LKQ LKQ Corp Options Chain 25.02 3,226,569 3 1.77 62 9 58 None
1215 FTHM Fathom Holdings Inc Options Chain 1.18 3,221,517 2 1.18 71 13 20 None
1216 KALV KalVista Pharmaceuticals Inc Options Chain 27.00 3,208,145 0 2.14 138 9 34 None
1217 BAM Brookfield Asset Management Ltd - Class A Options Chain 47.98 3,200,871 8 1.21 872 9 45 None
1218 ENTG Entegris Inc Options Chain 161.16 3,197,066 19 1.82 54 10 21 None
1219 PAYX Paychex Inc Options Chain 97.58 3,189,605 10 2.01 240 7 51 None
1220 LLY Lilly(Eli) & Company Options Chain 1,112.80 3,187,725 11 7.67 51 10 65 None
1221 ARMK Aramark Options Chain 53.49 3,162,675 1 1.41 57 13 54 None
1222 SUZ Suzano S.A. Options Chain 8.28 3,162,561 0 0.74 2 12 41 None
1223 LOW Lowe`s Cos. Inc Options Chain 219.50 3,143,689 3 1.93 58 10 65 None
1224 EVC Entravision Communications Corp - Class A Options Chain 9.40 3,140,759 12 0.54 22 8 34 None
1225 LAB Options Chain 0.81 3,135,399 0 0.87 13 3 13 None
1226 BILL BILL Holdings Inc Options Chain 32.40 3,130,302 9 1.75 68 9 54 None
1227 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1228 NNE Nano Nuclear Energy Inc Options Chain 25.31 3,112,103 12 1.16 102 3 19 None
1229 PBI Pitney Bowes Inc Options Chain 17.38 3,111,559 4 1.13 175 15 50 None
1230 GAU Galiano Gold Inc Options Chain 2.20 3,084,896 2 0.56 21 12 37 None
1231 AXP American Express Company Options Chain 340.60 3,078,106 15 2.19 57 12 70 None
1232 DB Deutsche Bank AG Options Chain 35.83 3,065,654 6 1.21 323 18 72 None
1233 TROX Tronox Holdings plc - Class A Options Chain 7.57 3,048,402 0 0.73 23 11 37 None
1234 TRMB Trimble Inc Options Chain 48.87 3,034,712 2 1.90 167 9 47 None
1235 PRGO Perrigo Company plc Options Chain 10.16 3,017,041 4 1.23 204 9 45 None
1236 CTRE CareTrust REIT Inc Options Chain 36.45 3,009,927 3 1.41 60 14 70 None
1237 FND Floor & Decor Holdings Inc - Class A Options Chain 50.08 2,981,060 2 1.75 140 11 47 None
1238 PSNL Personalis Inc Options Chain 9.75 2,974,815 6 2.55 609 10 37 None
1239 EYE National Vision Holdings Inc Options Chain 16.59 2,972,706 2 1.29 232 12 41 None
1240 ESI Element Solutions Inc Options Chain 46.20 2,967,559 11 2.10 49 7 51 None
1241 EGO Eldorado Gold Corp Options Chain 34.11 2,966,514 16 1.24 151 10 52 None
1242 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1243 FLUT Flutter Entertainment Plc Options Chain 102.00 2,940,818 12 1.65 143 3 22 None
1244 NTR Nutrien Ltd Options Chain 64.28 2,935,444 3 1.41 72 11 56 None
1245 PCAR Paccar Inc Options Chain 117.34 2,929,752 2 2.20 153 13 68 None
1246 RXO RXO Inc Options Chain 24.82 2,925,979 0 1.07 166 8 43 None
1247 BRKR Bruker Corp Options Chain 54.73 2,911,466 6 1.50 99 5 47 None
1248 WMG Warner Music Group Corp - Class A Options Chain 28.52 2,907,703 0 3.06 322 12 53 None
1249 BIDU Baidu Inc Options Chain 112.19 2,897,473 11 1.69 87 8 58 None
1250 CP Canadian Pacific Kansas City Ltd Options Chain 85.61 2,890,429 4 1.84 79 9 68 None
1251 VOYG Voyager Technologies Inc - Class A Options Chain 38.72 2,874,181 13 1.90 162 3 20 None
1252 FBIN Options Chain 40.59 2,868,767 9 1.34 89 3 20 None
1253 VIPS Vipshop Holdings Ltd Options Chain 13.37 2,867,075 18 0.87 24 18 21 None
1254 FSLR First Solar Inc Options Chain 260.00 2,866,054 11 2.85 92 12 63 None
1255 BDX Becton Dickinson & Company Options Chain 141.61 2,854,154 12 2.57 64 11 63 None
1256 SYK Stryker Corp Options Chain 301.14 2,846,651 12 2.48 47 13 67 None
1257 ATRA Atara Biotherapeutics Inc Options Chain 9.67 2,831,819 0 0.46 3 12 22
Small Cap Stock List
1258 OI O-I Glass Inc Options Chain 9.06 2,816,213 3 0.62 25 6 39 None
1259 VSXY Victoria`s Secret & Company Options Chain 78.52 2,805,656 5 1.98 96 6 51 None
1260 RYAN Ryan Specialty Holdings Inc Class A Options Chain 35.44 2,804,211 4 1.78 50 8 44 None
1261 SUNB Sunbelt Rentals Holdings Inc Options Chain 81.53 2,797,937 10 2.33 96 3 21 None
1262 TEL TE Connectivity plc Options Chain 216.14 2,766,797 4 2.41 49 10 61 None
1263 LEG Leggett & Platt Inc Options Chain 10.72 2,752,011 1 0.70 26 17 43 None
1264 RYN Rayonier Inc Options Chain 20.73 2,734,936 19 1.30 69 9 48 None
1265 HRB H&R Block Inc Options Chain 35.60 2,730,380 18 1.38 184 11 51 None
1266 GDS GDS Holdings Ltd Options Chain 32.97 2,728,094 3 1.28 248 13 22 None
1267 GNW Genworth Financial Inc - Class A Options Chain 8.97 2,708,506 0 0.84 2 13 49 None
1268 DEI Douglas Emmett Inc Options Chain 11.54 2,705,488 2 1.25 766 9 43 None
1269 ADPT Adaptive Biotechnologies Corp Options Chain 16.64 2,694,304 3 2.60 47 9 41 None
1270 PAA Plains All American Pipeline LP Options Chain 21.58 2,678,700 1 0.63 37 10 54 None
1271 OXSQ Oxford Square Capital Corp Options Chain 1.33 2,667,555 0 0.55 4 7 36 None
1272 HAYW Hayward Holdings Inc Options Chain 14.58 2,667,102 13 1.22 238 13 47 None
1273 APG APi Group Corporation Options Chain 41.81 2,663,177 0 2.06 247 7 48 None
1274 SBRA Sabra Healthcare REIT Inc Options Chain 18.05 2,648,854 4 1.16 177 13 62 None
1275 INV Innventure Inc Options Chain 6.85 2,643,496 7 1.10 399 3 16 None
1276 CBRE CBRE Group Inc - Class A Options Chain 132.78 2,636,885 4 2.11 98 14 60 None
1277 JMIA Jumia Technologies Ag Options Chain 6.93 2,635,667 3 1.02 48 7 33 None
1278 PCOR Procore Technologies Inc Options Chain 40.10 2,624,926 17 2.27 277 8 41 None
1279 NXT Options Chain 123.31 2,624,656 11 2.18 199 3 22 None
1280 WSC WillScot Mobile Mini Holdings Corp Options Chain 27.84 2,624,268 0 1.64 110 5 38 None
1281 REKR Rekor Systems Inc Options Chain 0.70 2,616,417 0 0.53 32 11 19 None
1282 RELX RELX Plc Options Chain 32.01 2,610,531 3 1.71 325 11 57 None
1283 SN Options Chain 133.60 2,608,912 8 1.98 71 3 21 None
1284 ETN Eaton Corporation plc Options Chain 416.99 2,602,261 3 2.92 49 8 64 None
1285 OPK Opko Health Inc Options Chain 1.41 2,591,549 3 0.56 21 12 30 None
1286 VSAT Viasat Inc Options Chain 63.56 2,588,847 14 1.97 180 8 53 None
1287 ALGM Allegro Microsystems Inc Options Chain 55.88 2,588,107 65 1.34 31 7 52 None
1288 ADSK Autodesk Inc Options Chain 193.07 2,587,318 5 4.75 47 12 65 None
1289 PBF PBF Energy Inc - Class A Options Chain 37.77 2,582,644 3 1.09 82 13 65 None
1290 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.81 227 5 24 None
1291 MAS Masco Corp Options Chain 72.62 2,564,544 3 1.94 131 12 61 None
1292 NN Options Chain 18.51 2,553,812 12 1.46 96 4 18 None
1293 CGNX Cognex Corp Options Chain 64.77 2,547,906 7 1.76 145 14 57 None
1294 NAKA Kindly MD Inc Options Chain 4.24 2,537,169 0 0.64 31 3 9 None
1295 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1296 A Agilent Technologies Inc Options Chain 124.33 2,534,045 1 1.94 91 14 62 None
1297 ANNX Annexon Inc Options Chain 4.94 2,517,019 6 3.07 253 11 28 None
1298 CC Chemours Company Options Chain 22.30 2,497,825 1 1.24 80 7 39 None
1299 ALC Alcon Inc Options Chain 64.14 2,482,743 0 1.25 49 10 51 None
1300 TDC Teradata Corp Options Chain 31.74 2,477,727 2 1.23 92 11 39 None
1301 EXLS ExlService Holdings Inc Options Chain 27.86 2,473,558 2 1.84 59 12 51 None
1302 BOX Box Inc - Class A Options Chain 25.20 2,471,339 2 0.78 35 9 37 None
1303 ADCT Adc Therapeutics SA Options Chain 1.11 2,467,276 0 2.58 541 11 25 None
1304 DBRG DigitalBridge Group Inc - Class A Options Chain 15.71 2,464,476 0 2.23 84 15 48 None
1305 LNT Alliant Energy Corp Options Chain 72.82 2,455,024 0 1.76 55 8 62 None
1306 CYTK Cytokinetics Inc Options Chain 78.90 2,447,831 12 2.01 583 2 47 None
1307 GEMI Gemini Space Station Inc - Class A Options Chain 4.78 2,447,721 16 1.28 201 3 14 None
1308 TTMI TTM Technologies Inc Options Chain 202.70 2,440,711 17 2.81 93 8 50 None
1309 ELTX Elicio Therapeutics Inc Options Chain 4.07 2,424,485 7 2.42 131 10 23 None
1310 CERS Cerus Corp Options Chain 2.62 2,421,303 0 0.70 12 6 22 None
1311 MPC Marathon Petroleum Corp Options Chain 244.08 2,419,758 18 2.15 162 14 68 None
1312 VVV Valvoline Inc Options Chain 37.44 2,391,204 2 1.52 63 4 52 None
1313 OLN Olin Corp Options Chain 23.00 2,383,250 10 1.26 81 6 41 None
1314 VRDN Viridian Therapeutics Inc Options Chain 16.71 2,377,548 13 3.40 133 8 37 None
1315 GH Guardant Health Inc Options Chain 129.11 2,370,721 4 2.41 67 5 47 None
1316 COST Costco Wholesale Corp Options Chain 967.00 2,361,333 19 4.49 70 15 60 None
1317 CDW CDW Corp Options Chain 128.00 2,358,555 0 2.16 69 11 51 None
1318 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.21 147 3 17 None
1319 ESRT Empire State Realty Trust Inc - Class A Options Chain 5.18 2,347,152 0 0.76 13 9 44 None
1320 HUBS HubSpot Inc Options Chain 179.82 2,334,147 15 3.15 98 16 52 None
1321 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1322 STIM Neuronetics Inc Options Chain 1.21 2,328,832 19 0.60 41 8 23 None
1323 QGEN Qiagen NV Options Chain 36.58 2,311,114 0 2.56 262 10 49 None
1324 ALB Albemarle Corp Options Chain 166.56 2,305,492 9 2.17 47 8 56 None
1325 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1326 RSI Rush Street Interactive Inc - Class A Options Chain 28.28 2,299,108 3 1.70 230 11 44 None
1327 ALOY REalloys Inc Options Chain 16.61 2,292,365 18 2.16 73 3 18 None
1328 BMRN Biomarin Pharmaceutical Inc Options Chain 55.02 2,283,514 6 2.08 142 14 56 None
1329 CADL Candel Therapeutics Inc Options Chain 8.07 2,278,722 5 3.41 72 8 32 None
1330 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1331 LIN Linde Plc. Options Chain 515.85 2,272,642 6 3.12 90 9 63 None
1332 TIC Options Chain 8.11 2,268,340 0 0.96 18 3 16 None
1333 AAP Advance Auto Parts Inc Options Chain 58.51 2,249,092 3 1.56 128 13 47 None
1334 FUN Six Flags Entertainment Corp Options Chain 24.99 2,237,537 8 1.14 489 4 37 None
1335 FLYW Flywire Corp Options Chain 15.70 2,236,326 6 1.23 54 15 41 None
1336 VSTS Options Chain 12.80 2,219,973 0 0.90 28 3 16 None
1337 SHW Sherwin-Williams Company Options Chain 315.00 2,211,469 16 2.47 73 12 63 None
1338 WM Waste Management Inc Options Chain 215.85 2,199,058 18 2.03 138 11 67 None
1339 HAS Hasbro Inc Options Chain 83.84 2,197,648 9 2.12 92 6 59 None
1340 MNDY Monday.Com Ltd Options Chain 73.50 2,195,067 15 3.24 126 17 43 None
1341 UNIT Uniti Group Inc Options Chain 11.69 2,194,826 3 1.11 121 9 36 None
1342 DAR Darling Ingredients Inc Options Chain 54.31 2,192,352 4 1.68 365 5 49 None
1343 FLS Flowserve Corp Options Chain 79.29 2,173,976 0 1.75 76 14 49 None
1344 IMVT Immunovant Inc Options Chain 34.71 2,169,549 0 2.76 77 10 44 None
1345 BRUN Boost Run Inc Options Chain 34.82 2,169,168 30 2.91 24 6 22 None
1346 KGS Options Chain 65.90 2,168,343 0 2.41 64 3 20 None
1347 TRP TC Energy Corporation Options Chain 67.92 2,161,916 0 1.86 69 5 66 None
1348 YPF YPF Options Chain 50.85 2,159,807 15 2.44 724 8 42 None
1349 WEC WEC Energy Group Inc Options Chain 112.54 2,157,660 3 2.26 50 8 65 None
1350 PNR Pentair plc Options Chain 72.90 2,147,726 22 1.84 26 12 65 None
1351 HMC Honda Motor Options Chain 26.49 2,145,477 4 1.18 143 10 64 None
1352 SOLV Solventum Corp Options Chain 74.05 2,141,723 2 1.72 124 3 20 None
1353 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1354 SMPL Simply Good Foods Company Options Chain 12.14 2,129,505 1 1.46 48 10 45 None
1355 GMAB Genmab Options Chain 25.62 2,119,278 0 3.00 88 6 41 None
1356 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 24.54 2,117,754 0 1.30 52 18 46 None
1357 CLRB Cellectar Biosciences Inc Options Chain 2.45 2,114,559 0 0.63 0 9 24 None
1358 SFM Sprouts Farmers Market Inc Options Chain 79.66 2,112,800 11 2.04 105 11 53 None
1359 ALKS Alkermes plc Options Chain 44.51 2,104,244 10 2.31 46 9 49 None
1360 CSTM Constellium SE - Class A Options Chain 33.68 2,091,119 5 1.00 44 14 51 None
1361 GLPI Gaming and Leisure Properties Inc Options Chain 45.26 2,068,389 5 1.82 386 9 65 None
1362 ARE Alexandria Real Estate Equities Inc Options Chain 49.21 2,065,704 3 2.08 271 7 62 None
1363 AWK American Water Works Co. Inc Options Chain 125.41 2,062,619 4 1.84 68 10 61 None
1364 LGHL Lion Group Holding Ltd Options Chain 0.56 2,061,777 0 0.33 21 14 39 None
1365 CHD Church & Dwight Co. Inc Options Chain 97.41 2,059,082 28 2.07 20 11 63 None
1366 LQDA Liquidia Corp Options Chain 68.65 2,054,159 12 2.33 78 9 49 None
1367 SOLS Solstice Advanced Materials Inc Options Chain 85.14 2,049,783 5 1.84 175 3 20 None
1368 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 77.47 2,045,971 1 1.93 63 12 56 None
1369 RHI Robert Half Inc Options Chain 32.26 2,042,089 20 1.19 48 14 52 None
1370 TIGO Millicom International Cellular S.A. Options Chain 88.93 2,040,322 2 2.11 69 14 67 None
1371 RGNX Regenxbio Inc Options Chain 7.90 2,031,581 5 3.79 130 11 32 None
1372 SHO Sunstone Hotel Investors Inc Options Chain 11.85 2,029,409 0 0.94 1 9 46 None
1373 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1374 QDEL QuidelOrtho Corporation Options Chain 13.50 2,018,872 3 1.42 76 9 44 None
1375 LDI LoanDepot Inc - Class A Options Chain 1.21 2,018,508 2 0.47 19 9 18 None
1376 TRI Thomson-Reuters Corp Options Chain 79.25 2,008,707 2 2.55 50 13 65 None
1377 YUM Yum Brands Inc Options Chain 157.67 2,006,491 1 2.00 59 9 59 None
1378 LBRDK Liberty Broadband Corp - Series C Options Chain 30.87 2,005,901 0 0.97 27 5 46 None
1379 KURA Kura Oncology Inc Options Chain 9.57 2,004,490 12 3.37 88 8 31 None
1380 SKYX SKYX Platforms Corp Options Chain 1.05 1,994,836 6 2.12 177 10 23
Small Cap Stock List
1381 CWK Cushman & Wakefield plc Options Chain 12.93 1,987,647 0 0.97 3 10 41 None
1382 CCEP Coca-Cola Europacific Partners Plc Options Chain 97.19 1,985,250 0 2.40 52 14 66 None
1383 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.57 1,980,942 0 0.45 7 10 28 None
1384 EA Electronic Arts Inc Options Chain 203.02 1,971,386 0 3.02 59 11 56 None
1385 HALO Halozyme Therapeutics Inc Options Chain 68.97 1,965,293 2 2.17 76 10 49 None
1386 PRU Prudential Financial Inc Options Chain 107.01 1,958,875 15 1.81 95 17 68 None
1387 TD Toronto Dominion Bank Options Chain 118.50 1,956,345 8 1.74 381 11 77 None
1388 BXSL Blackstone Secured Lending Fund. Options Chain 23.59 1,953,909 8 1.17 182 9 72 None
1389 GLBE Global E Online Ltd Options Chain 31.98 1,949,401 1 1.84 363 14 43 None
1390 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1391 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 90.35 1,935,816 0 2.89 61 6 54 None
1392 MPLX MPLX LP Options Chain 56.00 1,924,636 11 1.45 260 10 72 None
1393 XYL Xylem Inc Options Chain 110.29 1,920,980 1 2.09 151 15 68 None
1394 JBI Janus International Group Inc - Class A Options Chain 5.14 1,919,243 0 0.86 1 9 32 None
1395 AZN Astrazeneca plc Options Chain 177.89 1,919,236 15 2.56 136 10 61 None
1396 GRND Grindr Inc - Class A Options Chain 13.02 1,914,788 0 0.96 30 12 48 None
1397 VKTX Viking Therapeutics Inc Options Chain 30.29 1,912,760 12 2.57 71 8 45 None
1398 RSG Republic Services Inc Options Chain 207.43 1,912,480 22 2.18 31 9 62 None
1399 GLOB Globant S.A. Options Chain 34.61 1,902,470 13 1.67 47 13 57 None
1400 MYGN Myriad Genetics Inc Options Chain 4.38 1,902,140 1 0.86 4 10 26 None
1401 PEGA Pegasystems Inc Options Chain 30.23 1,901,697 7 1.12 129 13 57 None
1402 CE Celanese Corp - Series A Options Chain 51.23 1,896,515 5 1.63 237 10 50 None
1403 PTC PTC Inc Options Chain 116.94 1,886,464 9 2.56 77 14 62 None
1404 LNC Lincoln National Corp Options Chain 38.58 1,885,747 14 1.22 263 13 64 None
1405 OUT Outfront Media Inc Options Chain 31.22 1,883,294 0 1.62 353 13 57 None
1406 DHC Diversified Healthcare Trust Options Chain 8.68 1,868,553 0 0.89 9 7 36 None
1407 AJG Arthur J. Gallagher & Company Options Chain 216.09 1,868,375 0 2.41 73 10 62 None
1408 MTG MGIC Investment Corp Options Chain 26.37 1,865,932 1 1.11 833 12 63 None
1409 FORM FormFactor Inc Options Chain 139.95 1,854,745 18 2.12 157 10 49 None
1410 MIAX Miami International Holdings Inc Options Chain 38.49 1,852,540 13 1.16 207 3 20 None
1411 JEF Jefferies Financial Group Inc Options Chain 62.75 1,845,718 7 1.72 216 10 58 None
1412 HIG Hartford Financial Services Group Inc Options Chain 127.59 1,838,063 31 2.36 15 17 72 None
1413 SPG Simon Property Group Inc Options Chain 210.00 1,831,098 20 2.17 113 13 73 None
1414 ATI ATI Inc Options Chain 196.86 1,829,900 7 2.20 86 7 55 None
1415 CUZ Cousins Properties Inc Options Chain 27.71 1,827,588 0 1.73 109 4 60 None
1416 ZTO ZTO Express (Cayman) Inc Options Chain 22.23 1,825,885 0 1.06 181 16 48 None
1417 EGHT 8X8 Inc Options Chain 1.78 1,811,775 1 0.66 34 11 21 None
1418 OCG Oriental Culture Holding Ltd Options Chain 1.84 1,805,138 0 0.63 0 11 44 None
1419 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1420 WLTH Wealthfront Corp Options Chain 8.43 1,758,056 1 0.80 14 3 16 None
1421 ASPN Aspen Aerogels Inc Options Chain 6.05 1,747,675 1 0.60 27 10 27 None
1422 IONS Ionis Pharmaceuticals Inc Options Chain 75.79 1,747,262 18 2.66 356 5 49 None
1423 WCN Waste Connections Inc Options Chain 155.12 1,743,450 35 2.28 17 7 62 None
1424 INGM Ingram Micro Holding Corp Options Chain 28.49 1,739,064 0 2.32 53 4 18 None
1425 KEYS Keysight Technologies Inc Options Chain 358.33 1,738,241 36 2.63 29 8 59 None
1426 VECO Veeco Instruments Inc Options Chain 75.78 1,736,100 2 2.58 75 7 40 None
1427 MTDR Matador Resources Company Options Chain 50.40 1,730,329 16 1.16 95 9 62 None
1428 WTTR Select Water Solutions Inc - Class A Options Chain 18.20 1,729,038 0 1.15 101 8 46 None
1429 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1430 MLYS Mineralys Therapeutics Inc Options Chain 24.63 1,721,140 3 2.12 867 10 26 None
1431 SXC SunCoke Energy Inc Options Chain 8.73 1,712,999 0 0.63 20 9 41 None
1432 BG Bunge Global SA Options Chain 115.95 1,710,706 4 1.94 165 8 66 None
1433 MRP Millrose Properties Inc Class A Options Chain 28.10 1,707,176 4 1.27 77 3 18 None
1434 HLF Herbalife Ltd Options Chain 11.62 1,696,383 0 1.30 46 10 31 None
1435 AIRJ Montana Technologies Corp Cl A Options Chain 4.38 1,692,257 12 1.30 71 3 14 None
1436 CRVS Corvus Pharmaceuticals Inc Options Chain 11.94 1,688,260 2 1.52 180 11 36 None
1437 TALK Talkspace Inc Options Chain 5.20 1,683,142 0 1.36 48 13 29 None
1438 GPC Genuine Parts Company Options Chain 106.12 1,682,294 34 2.24 33 8 54 None
1439 CMBT Euronav NV Options Chain 14.71 1,679,216 9 1.39 67 3 16 None
1440 VIR Vir Biotechnology Inc Options Chain 9.30 1,677,564 1 1.98 137 12 45 None
1441 YETI YETI Holdings Inc Options Chain 47.24 1,674,834 1 1.51 62 11 55 None
1442 PGNY Progyny Inc Options Chain 25.83 1,674,816 0 1.19 55 16 47 None
1443 SPRY ARS Pharmaceuticals Inc Options Chain 9.90 1,673,607 9 1.15 53 5 33 None
1444 KRC Kilroy Realty Corp Options Chain 36.88 1,672,060 10 2.03 170 9 69 None
1445 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 24.47 1,658,625 1 1.81 166 11 52 None
1446 HTGC Hercules Capital Inc Options Chain 15.42 1,653,748 6 1.17 291 7 55 None
1447 CB Chubb Ltd Options Chain 327.96 1,650,721 38 2.55 45 17 72 None
1448 ALKT Alkami Technology Inc Options Chain 15.09 1,641,232 8 1.07 176 5 40 None
1449 INN Summit Hotel Properties Inc Options Chain 6.41 1,636,921 0 0.79 1 8 52 None
1450 RES RPC Inc Options Chain 6.70 1,630,448 0 0.67 6 15 32 None
1451 GRRR Gorilla Technology Group Inc Options Chain 17.40 1,629,543 2 0.92 17 12 22 None
1452 NOMD Nomad Foods Ltd Options Chain 10.04 1,624,849 6 0.80 25 14 55 None
1453 PRCT Procept BioRobotics Corp Options Chain 20.91 1,620,964 3 1.67 259 10 39 None
1454 GPRE Green Plains Inc Options Chain 14.53 1,604,888 1 0.78 11 7 36 None
1455 GIL Gildan Activewear Inc Options Chain 53.13 1,602,721 13 1.30 79 8 59 None
1456 PCVX Vaxcyte Inc Options Chain 50.67 1,601,790 0 3.95 199 8 48 None
1457 CHRW C.H. Robinson Worldwide Inc Options Chain 185.21 1,601,589 14 2.51 146 11 55 None
1458 EFX Equifax Inc Options Chain 157.93 1,599,940 7 2.63 54 9 55 None
1459 VGZ Vista Gold Corp Options Chain 2.38 1,599,264 0 0.53 10 8 27 None
1460 NTRA Natera Inc Options Chain 226.44 1,588,105 7 2.69 88 7 51 None
1461 CELC Celcuity Inc Options Chain 88.05 1,575,351 9 2.64 163 4 44 None
1462 TTAN ServiceTitan Inc - Class A Options Chain 62.45 1,572,375 7 1.75 125 3 20 None
1463 ZION Zions Bancorporation N.A Options Chain 66.15 1,570,606 5 1.34 166 15 65 None
1464 HLX Helix Energy Solutions Group Inc Options Chain 8.87 1,566,176 3 0.91 4 13 45 None
1465 NVS Novartis AG Options Chain 150.88 1,559,059 18 1.61 244 12 70 None
1466 GLNG Golar Lng Options Chain 49.00 1,557,299 8 1.34 69 9 59 None
1467 ELS Equity Lifestyle Properties Inc Options Chain 62.82 1,552,996 0 2.57 99 7 59 None
1468 VET Vermilion Energy Inc Options Chain 10.18 1,549,382 2 0.85 28 7 48 None
1469 NGG National Grid Plc Options Chain 80.68 1,543,281 0 1.45 64 8 57 None
1470 NAMS NewAmsterdam Pharma Company NV Options Chain 30.15 1,533,996 0 2.66 68 9 30 None
1471 NVCR NovoCure Ltd Options Chain 17.45 1,530,857 15 1.58 113 5 35 None
1472 GSM Ferroglobe Plc Options Chain 3.94 1,530,286 3 0.66 8 12 29 None
1473 PRM Options Chain 35.64 1,523,256 1 2.11 54 3 19 None
1474 TTI Tetra Technologies Inc Options Chain 10.17 1,522,401 6 0.68 16 9 38 None
1475 TRV Travelers Companies Inc Options Chain 306.07 1,509,161 13 2.75 115 12 63 None
1476 YOU Clear Secure Inc Class A Options Chain 50.77 1,508,638 2 1.48 67 11 50 None
1477 LW Lamb Weston Holdings Inc Options Chain 44.03 1,504,183 0 1.44 53 10 56 None
1478 UTI Universal Technical Institute Inc Options Chain 38.75 1,500,503 0 1.15 188 8 44 None
1479 SFL SFL Corporation Ltd Options Chain 10.97 1,496,810 15 0.92 4 8 49 None
1480 ACAD Acadia Pharmaceuticals Inc Options Chain 21.81 1,491,765 47 2.09 23 12 44 None
1481 TH Target Hospitality Corp - Class A Options Chain 19.38 1,485,376 2 1.23 196 3 36 None
1482 BXP Boston Properties Inc Options Chain 63.06 1,483,586 3 1.69 296 9 66 None
1483 PLTK Playtika Holding Corp Options Chain 3.35 1,481,540 0 0.73 2 9 14 None
1484 MIST Milestone Pharmaceuticals Inc Options Chain 1.40 1,479,268 1 1.02 172 6 24 None
1485 DRVN Driven Brands Holdings Inc Options Chain 12.60 1,479,261 0 1.19 48 8 38 None
1486 KMT Kennametal Inc Options Chain 37.12 1,478,818 0 1.91 129 13 55 None
1487 CRDF Cardiff Oncology Inc Options Chain 1.21 1,478,214 0 0.66 27 8 24 None
1488 CNI Canadian National Railway Company Options Chain 113.96 1,477,624 2 1.98 124 11 72 None
1489 WB Weibo Corp Options Chain 7.42 1,476,494 14 1.51 91 14 61 None
1490 REZI Resideo Technologies Inc Options Chain 30.41 1,475,268 6 2.14 135 7 45 None
1491 NMAX Newsmax Inc Class B Options Chain 7.50 1,466,193 2 0.96 41 3 15 None
1492 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.65 116 13 34 None
1493 J Jacobs Solutions Inc Options Chain 122.85 1,459,033 2 2.36 101 8 54 None
1494 ICL ICL Group Ltd Options Chain 5.30 1,458,715 0 0.78 2 11 33 None
1495 RMD Resmed Inc Options Chain 186.29 1,451,113 1 2.29 117 20 61
Dividend Stock List
1496 PPC Pilgrim`s Pride Corp Options Chain 28.35 1,445,477 4 1.78 133 8 47 None
1497 FIVE Five Below Inc Options Chain 191.26 1,444,517 4 1.66 47 15 62 None
1498 WPC W. P. Carey Inc Options Chain 72.23 1,441,193 6 1.92 198 12 73 None
1499 TKO Options Chain 194.53 1,439,777 1 2.52 75 3 21 None
1500 ACDC ProFrac Holding Corp Class A Options Chain 6.40 1,438,625 1 0.49 30 5 24 None
1501 MICC The Magnum Ice Cream Company N.V. Options Chain 17.08 1,432,182 0 1.24 276 3 17 None
1502 NUE Nucor Corp Options Chain 259.08 1,418,565 19 1.88 162 13 61 None
1503 ABUS Arbutus Biopharma Corp Options Chain 4.43 1,409,467 5 0.72 20 12 42 None
1504 ERO Options Chain 30.50 1,403,008 12 1.02 724 3 19 None
1505 MDXG Mimedx Group Inc Options Chain 3.61 1,399,927 0 0.83 0 15 33 None
1506 ITW Illinois Tool Works Inc Options Chain 262.51 1,396,877 21 2.53 23 8 57 None
1507 OLMA Olema Pharmaceuticals Inc Options Chain 9.44 1,388,706 1 4.33 66 9 39 None
1508 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.56 1,385,234 3 0.70 3 13 42 None
1509 GSAT Globalstar Inc Options Chain 80.90 1,383,502 10 2.46 429 3 44 None
1510 KDK Kodiak AI Inc Options Chain 5.85 1,379,694 20 1.10 640 3 16 None
1511 CYH Community Health Systems Inc Options Chain 3.05 1,371,982 9 0.50 1 14 35 None
1512 CRMD CorMedix Inc Options Chain 8.67 1,370,671 1 1.19 59 16 46
Small Cap Stock List
1513 ARIS Aris Mining Corp Options Chain 17.08 1,366,841 9 1.29 52 15 46 None
1514 AIFC AI Financial Corp Options Chain 0.63 1,366,570 0 0.27 3 3 13 None
1515 CATX Perspective Therapeutics Inc Options Chain 2.98 1,366,310 0 2.23 841 9 43 None
1516 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 9.50 1,365,942 0 0.82 21 13 41 None
1517 AER Aercap Holdings N.V. Options Chain 144.12 1,362,311 9 2.22 96 10 67 None
1518 QTRX Quanterix Corp Options Chain 2.88 1,352,668 10 0.72 19 12 32 None
1519 AHCO AdaptHealth Corp Options Chain 9.53 1,349,318 0 0.89 1 7 43 None
1520 BAND Bandwidth Inc - Class A Options Chain 51.04 1,346,284 1 1.99 65 5 48 None
1521 RY Royal Bank Of Canada Options Chain 200.70 1,345,686 4 2.34 176 11 68 None
1522 ZG Zillow Group Inc - Class A Options Chain 32.25 1,333,500 4 1.98 46 16 52 None
1523 PBA Pembina Pipeline Corporation Options Chain 46.20 1,331,926 0 1.55 81 11 71 None
1524 YEXT Yext Inc Options Chain 3.97 1,327,003 8 0.70 37 12 28 None
1525 AGNT eXp World Holdings Inc Options Chain 4.67 1,326,764 1 0.61 42 13 29 None
1526 NMRK Newmark Group Inc - Class A Options Chain 14.74 1,325,863 0 1.05 78 11 40 None
1527 ASTL Algoma Steel Group Inc Options Chain 4.75 1,324,095 0 0.66 39 8 27 None
1528 WES Western Midstream Partners LP Options Chain 43.68 1,319,576 7 1.31 50 7 55 None
1529 CNTA Centessa Pharmaceuticals plc Options Chain 39.87 1,316,118 10 1.97 834 6 40 None
1530 ORI Old Republic International Corp Options Chain 38.73 1,316,064 0 1.57 53 18 65 None
1531 GXO GXO Logistics Inc Options Chain 49.04 1,312,972 0 1.70 355 8 51 None
1532 AMN AMN Healthcare Services Inc Options Chain 32.38 1,311,758 1 2.11 70 9 42 None
1533 SKIN Beauty Health Company (The) - Class A Options Chain 0.65 1,308,411 0 0.27 1 9 16 None
1534 HPP Hudson Pacific Properties Inc Options Chain 13.47 1,298,879 16 1.22 827 6 45 None
1535 WING Wingstop Inc Options Chain 150.05 1,295,986 14 4.37 75 9 58 None
1536 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1537 PHG Koninklijke Philips N.V. Options Chain 26.24 1,276,915 0 1.52 84 16 54 None
1538 AUPH Aurinia Pharmaceuticals Inc Options Chain 16.14 1,276,540 2 1.24 159 13 42 None
1539 DOX Amdocs Ltd Options Chain 54.95 1,275,628 2 2.17 235 15 60 None
1540 HODL VanEck Bitcoin Trust Options Chain 18.15 1,274,315 0 0.79 2 3 14 None
1541 LBTYK Liberty Global plc - Class C Options Chain 10.91 1,262,547 2 1.11 146 9 45 None
1542 VIRT Virtu Financial Inc - Class A Options Chain 60.67 1,262,194 63 1.48 27 10 56 None
1543 SON Sonoco Products Company Options Chain 50.66 1,261,134 1 1.52 50 12 49 None
1544 VCYT Veracyte Inc Options Chain 50.92 1,257,339 26 2.98 13 12 53 None
1545 DEO Diageo plc Options Chain 80.41 1,253,134 7 1.73 183 11 58 None
1546 WSM Williams-Sonoma Inc Options Chain 221.15 1,251,360 6 1.96 166 12 58 None
1547 QRVO Qorvo Inc Options Chain 94.65 1,251,134 71 2.35 42 12 57 None
1548 VOYA Voya Financial Inc Options Chain 90.53 1,246,324 0 1.49 94 10 59 None
1549 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 82.99 1,244,120 4 1.86 53 15 69 None
1550 LCTX Lineage Cell Therapeutics Inc Options Chain 1.25 1,241,543 0 0.66 5 9 29 None
1551 AVNS Avanos Medical Inc Options Chain 24.87 1,240,186 0 1.82 54 9 32 None
1552 ZVIA Zevia PBC - Class A Options Chain 1.29 1,239,041 0 0.62 23 13 21 None
1553 NE Noble Corp Plc - Class A Options Chain 43.03 1,237,697 10 1.51 94 10 62 None
1554 TUYA Tuya Inc Options Chain 1.93 1,232,338 2 0.56 5 21 7
Growth Stock List
1555 OMDA Omada Health Inc Options Chain 17.25 1,230,930 1 1.47 771 3 16 None
1556 SFD Smithfield Foods Inc Options Chain 25.03 1,230,165 2 1.35 71 3 18 None
1557 POR Portland General Electric Company Options Chain 49.94 1,229,477 3 1.77 74 9 64 None
1558 XENE Xenon Pharmaceuticals Inc Options Chain 51.99 1,229,225 0 2.95 237 7 45 None
1559 CHRS Coherus Biosciences Inc Options Chain 1.41 1,228,381 0 0.85 9 8 21 None
1560 EFC Ellington Financial Inc Options Chain 13.42 1,228,134 3 0.89 45 10 55 None
1561 WH Wyndham Hotels & Resorts Inc Options Chain 83.57 1,228,108 0 1.89 202 7 59 None
1562 ACRS Aclaris Therapeutics Inc Options Chain 4.42 1,225,139 0 0.76 5 9 29 None
1563 AME Ametek Inc Options Chain 231.27 1,222,774 8 2.63 64 13 66 None
1564 CROX Crocs Inc Options Chain 124.34 1,222,400 4 1.83 140 2 56 None
1565 CAKE Cheesecake Factory Inc Options Chain 75.52 1,220,568 10 1.91 85 10 50 None
1566 KEP Korea Electric Power Options Chain 13.19 1,211,500 1 0.96 10 14 51 None
1567 INTA Intapp Inc Options Chain 22.03 1,208,389 0 1.57 51 10 34 None
1568 SRRK Scholar Rock Holding Corp Options Chain 46.95 1,208,300 13 2.01 115 5 43 None
1569 SVV Savers Value Village Inc Options Chain 9.66 1,207,563 0 0.72 23 8 24 None
1570 TTE TotalEnergies SE Options Chain 82.12 1,205,612 31 1.44 39 11 63 None
1571 STEP StepStone Group Inc - Class A Options Chain 45.87 1,203,779 0 2.72 71 8 49 None
1572 HP Helmerich & Payne Inc Options Chain 36.00 1,203,163 8 1.43 61 6 47 None
1573 ENOV Options Chain 21.10 1,200,080 0 1.61 265 3 18 None
1574 ADC Agree Realty Corp Options Chain 73.81 1,190,490 13 1.92 91 10 70 None
1575 ZIM Zim Integrated Shipping Services Ltd Options Chain 23.98 1,189,393 9 2.24 78 15 57 None
1576 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.79 1,186,106 2 0.71 25 3 15 None
1577 AIP Arteris Inc Options Chain 42.14 1,184,901 6 2.01 117 6 31 None
1578 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.34 1,180,154 0 1.18 83 15 19 None
1579 AEMD Aethlon Medical Inc Options Chain 1.89 1,178,427 0 0.41 0 14 27 None
1580 ANVS Annovis Bio Inc Options Chain 1.74 1,175,960 32 3.29 38 9 22 None
1581 APD Air Products & Chemicals Inc Options Chain 281.75 1,175,635 17 2.51 54 8 64 None
1582 TRGP Targa Resources Corp Options Chain 260.74 1,174,511 3 2.70 54 14 68 None
1583 TOL Toll Brothers Inc Options Chain 149.66 1,171,917 12 1.49 60 8 60 None
1584 PWR Quanta Services Inc Options Chain 714.85 1,166,647 12 5.78 69 8 58 None
1585 RLMD Relmada Therapeutics Inc Options Chain 6.60 1,166,386 10 0.65 15 10 34 None
1586 TDS Telephone And Data Systems Inc Options Chain 39.41 1,161,925 0 1.65 53 13 53 None
1587 LOGI Logitech International S.A. Options Chain 105.75 1,161,749 7 1.08 128 18 56 None
1588 AVB Avalonbay Communities Inc Options Chain 179.63 1,160,706 0 2.59 84 11 72 None
1589 NEXA Nexa Resources S.A. Options Chain 14.29 1,158,644 12 1.01 83 17 44 None
1590 GSBD Goldman Sachs BDC Inc Options Chain 9.19 1,157,070 0 0.84 4 11 53 None
1591 MUX McEwen Mining Inc Options Chain 19.54 1,145,462 1 1.43 70 12 44 None
1592 TEX Terex Corp Options Chain 64.18 1,144,789 6 1.98 82 7 53 None
1593 UCTT Ultra Clean Hldgs Inc Options Chain 111.61 1,144,731 19 2.09 91 4 50 None
1594 NTES NetEase Inc Options Chain 120.90 1,143,631 0 2.09 91 20 30
Dividend Stock List
1595 SLDE Slide Insurance Holdings Inc Options Chain 16.84 1,143,374 0 1.57 114 3 16 None
1596 PFLT PennantPark Floating Rate Capital Ltd Options Chain 7.58 1,142,946 2 0.68 7 12 55 None
1597 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1598 MTZ Mastec Inc Options Chain 374.91 1,140,332 2 2.81 72 9 57 None
1599 NRDS Nerdwallet Inc - Class A Options Chain 8.36 1,134,393 0 0.59 33 21 39
Growth Stock List
1600 NMG Nouveau Monde Graphite Inc Options Chain 1.57 1,134,118 1 0.71 5 10 20 None
1601 SLG SL Green Realty Corp Options Chain 48.90 1,131,446 3 1.35 84 4 57 None
1602 WAL Western Alliance Bancorp Options Chain 78.43 1,112,008 6 1.50 157 11 65 None
1603 CCOI Cogent Communications Holdings Inc Options Chain 14.81 1,109,422 4 1.62 494 10 37 None
1604 RSKD Riskified Ltd - Class A Options Chain 4.91 1,108,592 0 0.67 2 12 26 None
1605 ETOR Etoro Group Ltd - Class A Options Chain 38.50 1,106,850 3 1.63 1,063 3 16 None
1606 EMN Eastman Chemical Company Options Chain 73.67 1,098,846 8 1.72 267 12 69 None
1607 ASH Ashland Inc Options Chain 64.36 1,094,873 2 2.03 180 8 52 None
1608 HAE Haemonetics Corp Options Chain 72.73 1,092,951 0 2.68 81 7 44 None
1609 SNDR Schneider National Inc - Class B Options Chain 35.34 1,090,982 0 1.50 181 10 51 None
1610 PFG Principal Financial Group Inc Options Chain 110.22 1,090,530 6 2.62 92 19 68 None
1611 LNTH Lantheus Holdings Inc Options Chain 103.19 1,089,308 3 2.97 51 7 57 None
1612 CM Canadian Imperial Bank Of Commerce Options Chain 112.87 1,087,724 1 2.29 152 13 74 None
1613 RCI Rogers Communications Inc - Class B Options Chain 37.16 1,080,145 0 2.04 135 16 64 None
1614 STLD Steel Dynamics Inc Options Chain 262.99 1,079,765 7 2.29 55 11 60 None
1615 IDYA Ideaya Biosciences Inc Options Chain 31.05 1,077,625 7 3.82 242 9 45 None
1616 COCO Vita Coco Company Inc (The) Options Chain 84.66 1,076,821 5 1.97 80 11 48 None
1617 DRI Darden Restaurants Inc Options Chain 212.08 1,076,470 6 1.71 86 9 62 None
1618 ALXO Alx Oncology Holdings Inc Options Chain 1.45 1,075,020 0 0.91 12 10 28 None
1619 OMF OneMain Holdings Inc Options Chain 57.61 1,067,028 3 1.37 58 12 64 None
1620 EXR Extra Space Storage Inc Options Chain 143.92 1,065,922 0 1.97 89 11 73 None
1621 SA Seabridge Gold Inc Options Chain 30.68 1,064,648 11 2.53 126 4 36 None
1622 VERA Vera Therapeutics Inc - Class A Options Chain 35.01 1,063,536 4 1.96 87 8 44 None
1623 ALNY Alnylam Pharmaceuticals Inc Options Chain 282.72 1,061,390 3 3.36 47 12 59 None
1624 WERN Werner Enterprises Inc Options Chain 39.88 1,060,795 0 2.58 47 7 35 None
1625 VNDA Vanda Pharmaceuticals Inc Options Chain 5.96 1,058,460 31 2.20 16 10 28 None
1626 TRIN Trinity Capital Inc Options Chain 16.77 1,058,440 1 1.33 395 12 62 None
1627 ATEN A10 Networks Inc Options Chain 32.92 1,055,877 16 1.39 223 8 47 None
1628 ICLR Icon Plc Options Chain 143.27 1,055,579 2 2.69 89 9 51 None
1629 XMTR Xometry Inc - Class A Options Chain 85.98 1,054,459 8 1.96 80 2 48 None
1630 SABS SAB Biotherapeutics Inc Options Chain 3.86 1,054,425 0 2.07 274 12 24 None
1631 KN Knowles Corp Options Chain 40.23 1,046,978 3 1.94 149 13 41 None
1632 SKT Tanger Factory Outlet Centers Inc Options Chain 38.68 1,045,960 1 1.75 52 9 55 None
1633 ITP IT Tech Packaging Inc Options Chain 0.19 1,043,331 0 0.38 15 13 -18 None
1634 APPN Appian Corp - Class A Options Chain 21.56 1,042,877 9 1.44 76 9 27 None
1635 LINE Lineage Inc Options Chain 41.54 1,041,433 2 1.57 166 3 16 None
1636 GLIBK GCI Liberty Inc Options Chain 20.30 1,041,030 0 2.35 92 3 15 None
1637 FG Options Chain 26.79 1,037,500 0 1.51 46 3 15 None
1638 SHOO Steven Madden Ltd Options Chain 42.84 1,031,296 0 2.02 93 11 54 None
1639 WWR Westwater Resources Inc Options Chain 0.55 1,027,770 0 0.53 41 9 27 None
1640 RCUS Arcus Biosciences Inc Options Chain 24.12 1,024,154 3 3.84 72 7 39 None
1641 DQ Daqo New Energy Corp Options Chain 14.63 1,021,792 2 1.41 172 13 9 None
1642 BNTX BioNTech SE Options Chain 92.22 1,016,393 1 2.67 54 9 48 None
1643 WEAV Weave Communications Inc Options Chain 5.29 1,014,056 0 0.80 16 11 33 None
1644 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.25 1,013,938 0 2.30 166 7 -3 None
1645 PAYC Paycom Software Inc Options Chain 123.72 1,007,571 11 1.69 46 14 57 None
1646 HROW Harrow Inc Options Chain 41.41 1,007,506 1 2.69 65 6 38 None
1647 BRSP BrightSpire Capital Inc - Class A Options Chain 5.57 1,005,239 0 0.64 0 10 53 None
1648 PAX Patria Investments Ltd - Class A Options Chain 11.55 1,000,335 0 1.07 69 11 40 None
1649 OCS Oculis Holding AG Options Chain 11.30 999,678 0 4.13 121 5 24 None
1650 WDS Woodside Energy Group Ltd Options Chain 20.10 998,031 5 1.23 259 10 49 None
1651 PSIX Power Solutions International Inc Options Chain 39.02 996,654 4 1.73 77 13 44 None
1652 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1653 EVGN Evogene Ltd Options Chain 0.56 988,045 0 0.45 6 10 3 None
1654 WEST Options Chain 8.73 987,811 0 0.81 1 3 14 None
1655 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1656 NAGE Niagen Bioscience Inc Options Chain 3.37 976,666 0 0.79 18 3 17 None
1657 CCRN Cross Country Healthcares Inc Options Chain 13.17 976,259 73 2.70 0 9 31 None
1658 APGE Apogee Therapeutics Inc Options Chain 88.43 970,741 0 4.52 125 3 20 None
1659 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1660 OZK Bank OZK Options Chain 49.00 967,956 2 1.23 84 17 78 None
1661 FNV Franco-Nevada Corporation Options Chain 226.93 962,350 4 2.49 54 12 64 None
1662 NNBR NN Inc Options Chain 2.78 960,093 0 0.63 21 7 24 None
1663 PRA Proassurance Corporation Options Chain 24.58 957,260 0 2.56 249 11 51 None
1664 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1665 MASI Masimo Corp Options Chain 179.95 953,047 0 3.92 47 7 50 None
1666 LILAK Liberty Latin America Ltd - Class C Options Chain 5.25 943,774 0 1.81 171 8 28 None
1667 DVA DaVita Inc Options Chain 211.50 942,043 6 2.15 128 8 41 None
1668 FR First Industrial Realty Trust Inc Options Chain 60.70 940,395 30 2.62 24 10 69 None
1669 POOL Pool Corporation Options Chain 194.34 940,261 2 3.76 67 9 52 None
1670 AGRO Adecoagro S.A. Options Chain 9.64 934,835 0 1.02 52 10 47 None
1671 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.55 933,699 0 0.78 0 16 22 None
1672 GBCI Glacier Bancorp Inc Options Chain 48.19 932,883 0 2.56 83 12 60 None
1673 NKTR Nektar Therapeutics Options Chain 60.92 924,928 16 2.02 140 7 46 None
1674 TRMD Torm Plc - Class A Options Chain 29.02 922,833 5 1.37 217 10 54 None
1675 DRS Options Chain 47.51 921,474 3 1.63 74 3 19 None
1676 JANX Janux Therapeutics Inc Options Chain 13.87 914,387 3 2.57 64 8 47 None
1677 CDP Options Chain 33.82 911,178 0 2.36 162 3 18 None
1678 NPWR Options Chain 1.63 907,075 5 0.58 17 3 12 None
1679 HLLY Options Chain 2.50 902,854 0 0.77 0 3 11 None
1680 IRD Ocuphire Pharma Inc Options Chain 3.99 902,551 0 3.67 67 4 17 None
1681 CTOS Custom Truck One Source Inc Options Chain 10.80 901,789 8 1.10 166 4 24 None
1682 CHDN Churchill Downs Inc Options Chain 87.76 901,459 12 2.18 120 7 51 None
1683 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.62 900,799 0 0.69 2 9 28 None
1684 TLS Telos Corp Options Chain 4.37 900,065 1 0.47 11 12 24 None
1685 BTCS BTCS Inc Options Chain 1.18 898,384 0 0.66 27 9 27 None
1686 OII Oceaneering International Inc Options Chain 35.50 892,160 2 1.26 184 15 49 None
1687 PNNT PennantPark Investment Corporation Options Chain 3.71 892,124 0 0.52 19 13 47 None
1688 CARS Cars.com Options Chain 9.82 890,761 0 1.03 126 9 33 None
1689 ADIL Adial Pharmaceuticals Inc Options Chain 2.60 887,764 0 0.45 22 12 28 None
1690 INMD Inmode Ltd Options Chain 13.35 887,118 24 2.05 20 12 29 None
1691 CDXS Codexis Inc Options Chain 2.46 885,571 3 0.61 3 9 24 None
1692 IPSC Century Therapeutics Inc Options Chain 2.30 881,110 0 2.36 121 12 24 None
1693 HPK HighPeak Energy Inc Options Chain 7.54 880,567 4 0.79 36 9 41 None
1694 DOV Dover Corp Options Chain 220.94 880,132 19 2.26 55 8 57 None
1695 BOT RoboStrategy Inc Options Chain 32.36 879,573 34 3.38 41 4 16 None
1696 ACH Owens & Minor Inc Options Chain 3.16 878,527 0 0.46 8 3 13 None
1697 ACCO Acco Brands Corporation Options Chain 3.85 876,879 0 0.41 0 18 49 None
1698 BBNX Beta Bionics Inc Options Chain 13.19 875,675 0 3.74 46 3 16 None
1699 SWIM Latham Group Inc Options Chain 5.62 875,559 0 0.83 0 9 33 None
1700 ARKO ARKO Corp - Class A Options Chain 7.76 875,204 0 0.85 17 13 23 None
1701 MBX MBX Biosciences Inc Options Chain 41.59 874,176 0 3.75 137 3 16 None
1702 OABI OmniAb Inc Options Chain 2.04 859,681 0 1.32 120 9 18 None
1703 FOSL Fossil Group Inc Options Chain 4.21 859,432 1 0.74 23 8 21 None
1704 ARVN Arvinas Inc Options Chain 7.67 858,341 1 1.77 57 12 33 None
1705 FNKO Funko Inc - Class A Options Chain 5.19 856,197 1 0.61 25 7 21 None
1706 CVI CVR Energy Inc Options Chain 27.68 851,703 9 1.15 124 9 44 None
1707 HCC Warrior Met Coal Inc Options Chain 95.07 845,153 3 1.82 135 15 54 None
1708 SANM Sanmina Corp Options Chain 242.77 843,093 5 3.05 58 13 51 None
1709 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 24.00 841,852 0 2.45 129 11 53 None
1710 SKY Skyline Champion Corp Options Chain 80.62 841,122 15 1.98 336 12 58 None
1711 JACK Jack In The Box Inc Options Chain 12.40 835,808 7 1.41 55 9 32 None
1712 VICR Vicor Corp Options Chain 325.17 834,880 5 5.52 51 11 51 None
1713 OR Osisko Gold Royalties Ltd Options Chain 36.06 830,386 2 1.41 220 17 61 None
1714 DPZ Dominos Pizza Inc Options Chain 314.40 828,533 4 5.15 73 12 52 None
1715 OMEX Odyssey Marine Exploration Inc Options Chain 0.91 826,659 1 0.60 15 2 12 None
1716 HUBG Hub Group Inc - Class A Options Chain 43.63 824,272 0 3.19 121 12 50 None
1717 DGX Quest Diagnostics Inc Options Chain 199.17 823,416 29 2.16 37 11 62 None
1718 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 30.71 823,327 4 2.16 89 3 19 None
1719 BMO Bank of Montreal Options Chain 168.84 823,161 1 1.93 87 12 64 None
1720 GCT Options Chain 32.99 820,240 6 1.64 209 3 18 None
1721 HRMY Harmony Biosciences Holdings Inc Options Chain 33.99 819,503 1 2.92 61 14 43 None
1722 SACH Sachem Capital Corp Options Chain 0.94 814,879 0 0.73 4 10 34 None
1723 CLPT ClearPoint Neuro Inc Options Chain 16.81 811,298 16 1.25 209 4 33 None
1724 ATRC Atricure Inc Options Chain 27.12 809,616 0 4.49 101 12 37 None
1725 MGTX MeiraGTx Holdings plc Options Chain 10.36 809,246 62 3.00 16 7 37 None
1726 BBDC Barings BDC Inc Options Chain 8.24 809,184 0 0.84 0 13 72 None
1727 SGMT Sagimet Biosciences Inc - Class A Options Chain 6.41 808,250 3 1.99 335 8 24 None
1728 VRSN Verisign Inc Options Chain 264.92 807,409 1 3.00 54 12 54 None
1729 CVLT Commvault Systems Inc Options Chain 127.10 800,241 15 2.64 46 8 52 None
1730 HAIN Hain Celestial Group Inc Options Chain 0.57 795,769 0 0.83 42 8 33 None
1731 MAIN Main Street Capital Corporation Options Chain 50.90 793,283 12 1.66 135 7 61 None
1732 ITT ITT Inc Options Chain 191.07 789,442 10 2.85 149 7 57 None
1733 WNC Wabash National Corp Options Chain 10.80 785,880 2 1.20 55 10 36 None
1734 GRAL GRAIL Inc Options Chain 59.55 782,642 10 2.37 106 9 35 None
1735 SLF Sun Life Financial Inc Options Chain 77.94 777,397 0 2.34 79 12 67 None
1736 MMSI Merit Medical Systems Inc Options Chain 65.81 767,556 21 2.66 1 13 51 None
1737 TENX Tenax Therapeutics Inc Options Chain 12.38 766,307 0 3.45 66 8 35 None
1738 ZIP ZipRecruiter Inc - Class A Options Chain 3.37 761,173 3 0.37 7 9 17 None
1739 CINF Cincinnati Financial Corp Options Chain 171.47 755,814 21 2.18 23 18 66 None
1740 TARA Protara Therapeutics Inc Options Chain 4.15 755,802 5 0.91 11 9 36 None
1741 QLYS Qualys Inc Options Chain 112.18 754,983 23 2.20 14 15 55 None
1742 LENZ Graphite Bio Inc Options Chain 6.47 751,133 10 3.35 58 3 12 None
1743 BBAR BBVA Argentina Options Chain 20.58 750,859 1 1.60 201 13 50 None
1744 CALM Cal-Maine Foods Inc Options Chain 78.00 746,858 8 1.84 96 20 63
Dividend Stock List
1745 OGI OrganiGram Holdings Inc Options Chain 0.99 744,042 12 0.46 38 14 29 None
1746 GPCR Options Chain 45.48 743,568 2 2.83 46 3 19 None
1747 NBP NovaBridge Biosciences. Options Chain 1.62 730,130 6 3.55 83 3 10 None
1748 PEPG PepGen Inc Options Chain 1.70 730,076 0 0.91 30 13 32 None
1749 CRMT Americas Car Mart Inc Options Chain 2.34 725,027 2 2.36 150 12 43 None
1750 ATHM Autohome Inc Options Chain 17.91 724,543 2 1.51 62 15 52 None
1751 TRN Trinity Industries Inc Options Chain 34.28 724,419 0 1.46 66 10 45 None
1752 CNR Core Natural Resources Inc Options Chain 86.60 722,694 4 1.81 58 3 17 None
1753 AGEN Agenus Inc Options Chain 2.96 720,146 1 0.70 5 14 38 None
1754 TDW Tidewater Inc - New Options Chain 67.71 718,764 9 2.28 85 10 46 None
1755 ROK Rockwell Automation Inc Options Chain 458.69 718,694 3 3.04 59 9 60 None
1756 SPHR Options Chain 152.35 716,741 3 2.13 47 3 21 None
1757 CING Cingulate Inc Options Chain 5.01 715,278 13 2.51 192 9 29 None
1758 IEX Idex Corporation Options Chain 223.69 714,238 0 3.90 47 12 61 None
1759 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 9.70 713,806 0 0.71 6 12 34 None
1760 RGLD Royal Gold Inc Options Chain 218.42 709,625 14 2.58 54 13 73 None
1761 DOGZ Dogness (International) Corp - Class A Options Chain 1.24 704,827 0 0.36 31 13 27 None
1762 RWAY Runway Growth Finance Corp Options Chain 5.49 704,072 0 1.01 62 8 45 None
1763 AVY Avery Dennison Corp Options Chain 159.55 703,169 0 2.56 51 12 60 None
1764 TARS Tarsus Pharmaceuticals Inc Options Chain 60.80 702,532 4 4.55 193 10 41 None
1765 EVER EverQuote Inc - Class A Options Chain 19.81 695,461 0 1.39 92 19 48 None
1766 ZYME Zymeworks BC Inc Options Chain 22.49 695,398 0 3.96 101 11 39 None
1767 NUS Nu Skin Enterprises Inc - Class A Options Chain 5.05 693,545 1 0.76 35 17 45 None
1768 TFPM Triple Flag Precious Metals Corp Options Chain 30.56 689,638 8 1.29 254 12 51 None
1769 CVM Cel-Sci Corp Options Chain 1.01 688,558 0 0.53 23 10 19 None
1770 IGC IGC Pharma Inc Options Chain 0.28 687,215 0 0.74 12 8 17 None
1771 WGO Winnebago Industries Inc Options Chain 28.01 684,742 15 1.10 158 13 53 None
1772 ALEC Alector Inc Options Chain 1.56 682,571 0 1.06 178 10 16 None
1773 SDRL Options Chain 40.21 681,167 0 2.28 53 3 16 None
1774 TMCI Treace Medical Concepts Inc Options Chain 4.09 679,814 12 0.84 12 5 23 None
1775 EPR EPR Properties Options Chain 58.00 678,705 3 1.57 55 9 61 None
1776 OCSL Oaktree Specialty Lending Corp Options Chain 11.41 677,435 0 0.93 9 9 52 None
1777 ASC Ardmore Shipping Corp Options Chain 16.60 672,946 1 1.17 196 11 47 None
1778 PANL Pangaea Logistics Solutions Ltd Options Chain 7.46 665,702 0 0.85 2 18 47 None
1779 BVS Bioventus Inc - Class A Options Chain 8.54 665,627 0 1.41 117 12 41 None
1780 TASK TaskUs Inc Class A Options Chain 5.11 665,327 3 1.51 56 19 37 None
1781 AMRC Ameresco Inc - Class A Options Chain 27.29 664,095 3 1.35 88 9 39 None
1782 ACLS Axcelis Technologies Inc Options Chain 178.00 663,188 7 2.77 61 9 47 None
1783 SKE Skeena Resources Ltd Options Chain 30.00 663,005 4 1.75 334 7 34 None
1784 COKE Coca-Cola Consolidated Inc Options Chain 183.64 648,779 17 2.40 60 9 44 None
1785 GPRK Geopark Ltd Options Chain 10.33 648,104 9 1.63 170 10 36 None
1786 ALGT Allegiant Travel Options Chain 95.89 642,507 2 1.88 47 10 53 None
1787 NKTX Nkarta Inc Options Chain 2.62 641,481 8 0.65 9 11 32 None
1788 ENIC Enel Chile S.A. Options Chain 4.59 640,329 1 0.90 32 7 39 None
1789 PRDO Perdoceo Education Corporation Options Chain 31.77 637,570 0 1.26 158 19 52 None
1790 MNSO MINISO Group Holding Ltd Options Chain 12.15 630,024 4 1.04 56 16 19 None
1791 ASND Ascendis Pharma A/S Options Chain 231.15 621,099 0 3.54 96 8 51 None
1792 TK Teekay Corp Options Chain 11.72 619,756 1 1.29 215 14 37 None
1793 POWL Powell Industries Inc Options Chain 294.03 618,334 3 5.18 58 12 49 None
1794 CTXR Citius Pharmaceuticals Inc Options Chain 0.56 615,520 0 0.88 5 14 27
Small Cap Stock List
1795 CBZ Cbiz Inc Options Chain 32.83 614,339 0 4.17 58 11 49 None
1796 SEIC SEI Investments Company Options Chain 91.01 609,560 73 2.38 1 17 63 None
1797 DCGO DocGo Inc Options Chain 0.56 607,510 0 0.62 0 12 32 None
1798 ABM ABM Industries Inc Options Chain 43.48 606,000 0 1.89 65 11 48 None
1799 EDU New Oriental Education & Technology Group Inc Options Chain 45.50 598,691 0 1.81 268 17 23 None
1800 IDN Intellicheck Inc Options Chain 4.12 598,120 0 0.87 1 15 29 None
1801 LAND Gladstone Land Corp Options Chain 8.57 592,748 0 0.71 29 10 43 None
1802 HDSN Hudson Technologies Inc Options Chain 5.62 590,929 4 0.74 7 12 33 None
1803 GIII G-III Apparel Group Ltd Options Chain 34.05 588,505 17 1.54 78 21 64 None
1804 NVRI Enviri Corp Options Chain 21.17 587,914 0 2.49 158 8 17 None
1805 NRDY Nerdy Inc - Class A Options Chain 0.84 585,184 0 0.70 1 11 15 None
1806 PACK Ranpak Holdings Corp - Class A Options Chain 7.22 584,322 0 0.80 4 4 31 None
1807 VLRS Controladora Vuela Cia De Aviacion Options Chain 8.68 580,769 0 1.00 1 9 23 None
1808 LINC Lincoln Educational Services Corp Options Chain 45.57 571,714 1 1.40 65 11 39 None
1809 LITS Lite Strategy Inc Options Chain 0.92 569,099 0 0.90 22 3 11 None
1810 AMCX AMC Networks Inc - Class A Options Chain 9.25 567,124 0 0.87 14 18 45 None
1811 FDP Fresh Del Monte Produce Inc Options Chain 27.76 566,896 7 0.90 42 15 62 None
1812 DCTH Delcath Systems Inc Options Chain 11.86 565,872 2 1.61 58 14 35 None
1813 VYGR Voyager Therapeutics Inc Options Chain 3.62 565,278 0 2.87 84 11 23 None
1814 INSW International Seaways Inc Options Chain 81.00 564,519 59 1.86 36 10 62 None
1815 IDA Idacorp Inc Options Chain 141.95 563,398 0 3.14 88 8 60 None
1816 SATA Strive Inc Options Chain 100.01 560,458 34 6.22 35 9 24 None
1817 PFSI PennyMac Financial Services Inc Options Chain 81.20 559,705 0 2.06 91 13 69 None
1818 ADUR Aduro Clean Technologies Inc Options Chain 14.72 558,787 12 1.14 219 3 12 None
1819 GGRP Glimpse Group Inc (The) Options Chain 0.87 556,140 1 0.79 2 12 11 None
1820 XPER Xperi Inc Options Chain 7.69 555,838 0 0.96 2 14 32 None
1821 FSP Franklin Street Properties Corp Options Chain 0.61 554,620 0 0.79 1 12 33 None
1822 LZB La-Z-Boy Inc Options Chain 40.50 551,057 9 1.56 53 15 58 None
1823 CR Crane Company Options Chain 209.57 550,003 0 2.93 57 12 42 None
1824 MERC Mercer International Inc Options Chain 0.87 549,733 0 0.72 1 8 15 None
1825 HRTG Heritage Insurance Holdings Inc Options Chain 23.17 549,717 1 1.27 188 15 41 None
1826 GOGL Golden Ocean Group Ltd Options Chain 7.98 548,253 0 1.31 992 14 58 None
1827 PRTA Prothena Corporation plc Options Chain 8.49 547,463 49 2.49 4 11 39 None
1828 PRQR ProQR Therapeutics N.V Options Chain 1.67 544,631 19 2.76 67 9 23 None
1829 AURA Aura Biosciences Inc Options Chain 6.31 541,048 0 4.58 58 11 27 None
1830 TPC Tutor Perini Corp Options Chain 77.89 540,456 1 1.93 48 17 46 None
1831 TTGT Techtarget Inc Options Chain 3.57 537,941 8 0.88 31 10 38 None
1832 SSTK Shutterstock Inc Options Chain 12.92 536,713 3 2.02 89 16 42 None
1833 RPAY Repay Holdings Corporation - Class A Options Chain 3.32 535,573 0 0.77 5 7 30 None
1834 TM Toyota Motor Corporation Options Chain 172.77 533,534 13 2.35 85 13 56 None
1835 MTA Metalla Royalty and Streaming Ltd Options Chain 7.63 532,116 10 0.64 15 7 34 None
1836 VAC Marriott Vacations Worldwide Corp Options Chain 93.96 531,528 7 2.11 53 7 52 None
1837 RRGB Red Robin Gourmet Burgers Inc Options Chain 6.31 531,110 3 0.52 43 8 29 None
1838 CGBD Carlyle Secured Lending Inc Options Chain 10.86 529,391 0 1.58 250 8 55 None
1839 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 12.20 528,433 2 3.06 145 13 39 None
1840 CAMT Camtek Ltd Options Chain 178.14 525,461 2 2.99 70 4 42 None
1841 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 54.21 524,375 1 4.33 119 16 47 None
1842 GOLD Randgold Resources Ltd Options Chain 42.71 522,238 6 1.63 55 3 15 None
1843 ABX Abacus Global Management Inc - Class A Options Chain 9.66 521,601 7 1.11 98 13 40 None
1844 CGEN Compugen Ltd Options Chain 2.07 521,492 1 0.43 15 18 26
Small Cap Stock List
1845 OPRT Oportun Financial Corp Options Chain 5.01 520,901 0 0.97 4 14 38 None
1846 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1847 CVGI Commercial Vehicle Group Inc Options Chain 5.29 518,908 0 0.60 6 10 24 None
1848 NIU Niu Technologies Options Chain 2.10 517,400 0 0.68 0 13 -21 None
1849 LTC LTC Properties Inc Options Chain 36.31 516,562 1 1.29 50 10 54 None
1850 AZ A2Z Smart Technologies Corp Options Chain 5.65 513,922 3 1.54 129 7 26 None
1851 COLM Columbia Sportswear Company Options Chain 63.98 512,139 0 2.09 122 14 53 None
1852 BHF Brighthouse Financial Inc Options Chain 63.22 509,077 0 2.91 100 12 49 None
1853 IMMR Immersion Corp Options Chain 6.51 507,201 0 0.62 5 12 39
Small Cap Stock List
1854 ISSC Innovative Solutions And Support Inc Options Chain 16.50 502,685 1 1.50 126 7 37 None
1855 MNR Mach Natural Resources LP Options Chain 12.82 502,391 0 1.18 56 13 32 None
1856 AVBP ArriVent BioPharma Inc Options Chain 31.36 501,809 1 3.47 108 4 16 None
1857 TWI Titan International Inc Options Chain 7.50 498,109 0 0.84 67 8 30 None
1858 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1859 PLRX Pliant Therapeutics Inc Options Chain 1.18 486,451 0 0.63 126 10 30 None
1860 BCYC Bicycle Therapeutics Plc Options Chain 4.04 481,546 30 3.42 88 12 40 None
1861 OEC Orion S.A Options Chain 7.74 480,127 0 0.83 357 8 25 None
1862 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1863 DAVA Endava plc Options Chain 2.96 470,739 0 0.66 623 12 35 None
1864 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.28 468,585 0 0.50 627 8 28 None
1865 DOUG Douglas Elliman Inc Options Chain 1.76 458,178 0 0.62 357 19 24 None
1866 HHH Options Chain 67.60 457,235 34 2.29 67 3 17 None
1867 BHR Braemar Hotels & Resorts Inc Options Chain 2.03 456,974 0 0.72 1,255 10 40 None
1868 GRWG GrowGeneration Corp Options Chain 1.57 456,676 18 0.50 510 14 17 None
1869 GNPX Genprex Inc Options Chain 0.72 451,627 0 0.60 214 14 29 None
1870 EVMN Evommune Inc Options Chain 20.65 440,875 98 3.41 517 3 15 None
1871 TONX TON Strategy Company Com Par 0.001 Options Chain 3.21 438,538 0 0.54 81 3 9 None
1872 TROO TROOPS Inc Options Chain 2.44 427,320 0 0.64 77 6 22 None
1873 KPTI Karyopharm Therapeutics Inc Options Chain 9.40 425,844 48 2.52 97 6 28 None
1874 RMNI Rimini Street Inc Options Chain 4.15 424,646 0 0.61 131 12 25 None
1875 SUIG Sui Group Holdings Ltd Options Chain 1.40 408,743 3 0.53 349 3 8 None
1876 CISO CISO Global Inc Options Chain 0.28 403,773 0 0.72 46 15 31 None
1877 SRG Seritage Growth Properties - Class A Options Chain 2.63 399,701 0 0.60 517 10 27 None
1878 LUNG Pulmonx Corp Options Chain 1.25 398,748 0 0.70 118 12 19 None
1879 ASLE AerSale Corp Options Chain 6.50 392,419 0 0.77 67 13 29 None
1880 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.36 104 4 23 None
1881 TLYS Tillys Inc - Class A Options Chain 4.56 384,803 0 0.64 132 12 15 None
1882 VENU Venu Holding Corp Options Chain 2.67 376,303 0 0.64 127 4 10 None
1883 EPM Evolution Petroleum Corporation Options Chain 3.87 374,433 0 0.38 604 6 20 None
1884 NCMI National Cinemedia Inc Options Chain 3.63 371,346 0 0.62 107 15 42 None
1885 NVX Novonix Ltd Options Chain 0.67 370,132 0 0.26 153 8 19 None
1886 TBCH Turtle Beach Corp Options Chain 12.48 365,856 4 0.99 572 3 12 None
1887 ALTG Alta Equipment Group Inc - Class A Options Chain 7.22 363,727 4 0.61 198 10 28 None
1888 PRPL Purple Innovation Inc - Class A Options Chain 0.41 362,872 0 0.53 931 8 14 None
1889 KLXE KLX Energy Services Holdings Inc Options Chain 2.65 357,379 0 0.50 153 7 16 None
1890 YALA Yalla Group Ltd Options Chain 5.32 348,568 0 0.76 84 15 40 None
1891 ABOS Acumen Pharmaceuticals Inc Options Chain 2.25 344,678 0 0.98 104 9 23 None
1892 OPRA Opera Ltd Options Chain 18.79 344,249 138 1.27 86 15 47 None
1893 SD Sandridge Energy Inc New Options Chain 14.14 344,188 0 0.71 266 17 47 None
1894 EHTH eHealth Inc Options Chain 1.65 342,858 0 0.81 119 15 27 None
1895 PSFE Paysafe Ltd - Class A Options Chain 6.81 338,528 1 0.83 127 7 30 None
1896 LIQT LiqTech International Inc Options Chain 0.88 337,030 0 0.23 46 10 18 None
1897 NGL NGL Energy Partners LP Options Chain 15.85 333,671 0 0.94 147 5 25 None
1898 GALT Galectin Therapeutics Inc Options Chain 2.85 331,698 1 0.72 1,488 7 23 None
1899 XNET Xunlei Ltd Options Chain 4.98 330,516 0 0.82 72 17 42 None
1900 HTT Qudian Inc Options Chain 3.08 324,742 3 0.69 210 3 10 None
1901 SND Smart Sand Inc Options Chain 5.03 321,813 0 0.38 1,107 17 46 None
1902 AVIR Atea Pharmaceuticals Inc Options Chain 4.33 319,995 0 0.89 102 13 18 None
1903 WATT Energous Corp Options Chain 26.96 319,265 0 0.53 136 10 28 None
1904 TEN Tsakos Energy Navigation Ltd Options Chain 37.81 314,109 26 1.54 52 3 14 None
1905 FF Futurefuel Corp Options Chain 4.23 309,970 1 0.66 117 11 22 None
1906 ARQ Arq Inc Options Chain 2.73 300,914 23 0.81 4 3 10 None
1907 AFCG AFC Gamma Inc Options Chain 3.28 295,735 0 0.47 206 10 38 None
1908 ENVB Enveric Biosciences Inc Options Chain 1.37 290,096 0 0.17 71 12 28 None
1909 BZUN Baozun Inc Options Chain 2.79 287,892 0 0.38 3,190 11 33 None
1910 DMRC Digimarc Corporation Options Chain 9.11 286,482 16 0.95 84 8 20 None
1911 MASS 908 Devices Inc Options Chain 8.41 285,001 0 0.95 94 11 26 None
1912 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.39 274,969 0 0.85 86 13 10 None
1913 UPLD Upland Software Inc Options Chain 5.17 271,363 0 0.85 62 8 23 None
1914 STKE Sol Strategies Inc Options Chain 1.26 262,312 0 0.69 158 4 30 None
1915 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
1916 XAIR Beyond Air Inc Options Chain 0.37 249,712 0 0.18 487 11 33 None
1917 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.31 244,941 0 0.54 56 12 22 None
1918 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
1919 FLL Full House Resorts Inc Options Chain 2.83 243,973 0 0.67 757 9 19 None
1920 NA Nano Labs Ltd Options Chain 1.95 234,902 0 0.81 75 12 23 None
1921 MBIO Mustang Bio Inc Options Chain 0.70 232,600 0 0.83 47 10 25 None
1922 MNTK Montauk Renewables Inc Options Chain 1.60 228,356 0 0.81 75 9 23 None
1923 CRIS Curis Inc Options Chain 0.38 225,869 0 0.46 154 11 28 None
1924 TITN Titan Machinery Inc Options Chain 19.41 224,956 8 0.94 62 9 38 None
1925 WRAP Wrap Technologies Inc Options Chain 1.23 223,803 3 0.73 634 8 11 None
1926 WKHS Workhorse Group Inc Options Chain 2.83 212,232 1 0.32 1,596 7 29 None
1927 CLNN Clene Inc Options Chain 5.85 209,405 1 0.58 791 5 25 None
1928 APYX Apyx Medical Corp Options Chain 4.21 207,807 0 0.17 80 7 26 None
1929 SJT San Juan Basin Royalty Trust Options Chain 3.17 206,084 0 0.51 176 6 13 None
1930 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
1931 LFCR Options Chain 5.41 193,492 0 0.60 54 3 10 None
1932 STEM Stem Inc - Class A Options Chain 7.68 192,693 3 0.89 49 11 19 None
1933 GP GreenPower Motor Company Inc Options Chain 1.22 179,831 0 0.35 203 7 23 None
1934 RFL Rafael Holdings Inc - Class B Options Chain 2.63 177,370 17 0.86 211 10 20 None
1935 APRE Aprea Therapeutics Inc Options Chain 0.73 177,333 0 0.44 821 12 28 None
1936 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
1937 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
1938 DLTH Duluth Holdings Inc - Class B Options Chain 4.15 170,740 0 0.66 146 10 23 None
1939 BNGO Bionano Genomics Inc Options Chain 1.16 169,207 0 0.21 759 12 35 None
1940 GNSS Genasys Inc Options Chain 1.68 163,271 0 0.59 195 6 16 None
1941 RLGT Radiant Logistics Inc Options Chain 8.75 160,414 0 0.69 137 18 34 None
1942 ATOS Atossa Therapeutics Inc Options Chain 2.08 156,784 0 0.57 73 9 30 None
1943 FTFT Future FinTech Group Inc Options Chain 0.92 155,716 0 0.56 193 13 34 None
1944 WKEY WISeKey International Holding Ltd Options Chain 7.77 155,497 0 0.58 62 13 26 None
1945 PHUN Phunware Inc Options Chain 1.93 153,298 0 0.81 969 11 30 None
1946 AQMS Aqua Metals Inc Options Chain 3.30 152,264 0 0.43 303 11 32 None
1947 PXLW Pixelworks Inc Options Chain 6.37 146,124 0 0.54 89 12 28 None
1948 CUE Cue Biopharma Inc Options Chain 26.72 139,834 0 0.57 92 12 26 None
1949 HFFG HF Foods Group Inc Options Chain 1.83 139,718 0 0.62 150 10 25 None
1950 INTZ Intrusion Inc Options Chain 0.75 138,264 0 0.61 62 7 18 None
1951 FLUX Flux Power Holdings Inc Options Chain 0.89 135,446 0 0.58 266 7 10 None
1952 CBAT CBAK Energy Technology Inc Options Chain 0.69 133,151 1 0.86 170 12 17 None
1953 NERV Minerva Neurosciences Inc Options Chain 4.39 129,214 0 0.62 396 8 23 None
1954 XWEL XWELL Inc Options Chain 1.23 125,193 0 0.47 57 11 9 None
1955 ALGS Aligos Therapeutics Inc Options Chain 5.35 124,245 0 0.41 132 16 30
Small Cap Stock List
1956 SSTI SoundThinking Inc Options Chain 7.69 116,413 0 0.86 178 11 27 None
1957 CPIX Cumberland Pharmaceuticals Inc Options Chain 5.61 115,783 31 2.23 443 11 21 None
1958 INVE Identiv Inc Options Chain 3.93 115,480 0 0.62 63 11 27 None
1959 USIO Usio Inc Options Chain 1.74 114,447 0 0.41 55 11 21 None
1960 TPST Tempest Therapeutics Inc Options Chain 1.25 112,076 0 0.44 189 6 19 None
1961 BIVI BioVie Inc - Class A Options Chain 1.66 108,747 0 0.30 1,589 12 27 None
1962 LPCN Lipocine Inc Options Chain 2.30 107,870 0 0.28 645 12 24 None
1963 NEGG Newegg Commerce Inc Options Chain 18.20 107,561 1 0.36 328 12 22 None
1964 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
1965 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
1966 NXTC Nextcure Inc Options Chain 2.23 94,040 0 0.55 741 13 34 None
1967 CATO Cato Corp - Class A Options Chain 3.22 90,465 2 0.51 2,867 14 25 None
1968 CLPR Clipper Realty Inc Options Chain 3.14 87,855 0 0.78 256 9 18 None
1969 JAGX Jaguar Health Inc Options Chain 2.31 87,516 0 0.23 469 8 25 None
1970 CNTY Century Casinos Inc Options Chain 1.32 86,671 0 0.92 67 9 21 None
1971 PVL Permianville Royalty Trust Options Chain 1.80 86,522 0 0.68 229 13 32 None
1972 VOC VOC Energy Trust Options Chain 2.78 80,573 0 0.49 258 12 25 None
1973 BRLT Brilliant Earth Group Inc Class A Options Chain 1.12 70,774 0 0.60 118 13 10 None
1974 VRCA Verrica Pharmaceuticals Inc Options Chain 5.81 69,117 0 0.73 292 8 19 None
1975 IGIC International General Insurance Holdings Ltd Options Chain 25.39 68,388 25 2.01 72 12 46 None
1976 PROF Profound Medical Corp Options Chain 6.57 66,084 3 0.85 57 10 23 None
1977 VATE Innovate Corp Options Chain 17.27 66,063 0 0.43 134 12 19 None
1978 CTRM Castor Maritime Inc Options Chain 2.06 65,266 0 0.90 180 18 33 None
1979 ORIO Mogo Inc (Sub Voting) Options Chain 0.89 60,795 0 0.76 95 3 4 None
1980 BDSX Biodesix Inc Options Chain 15.22 53,978 0 0.45 159 8 25 None
1981 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
1982 PASG Passage Bio Inc Options Chain 5.33 52,018 0 0.56 78 12 20 None
1983 CYCN Cyclerion Therapeutics Inc Options Chain 3.25 49,597 0 0.41 951 5 13 None
1984 BCAB BioAtla Inc Options Chain 3.55 48,639 0 0.55 147 9 18 None
1985 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
1986 VS Versus Systems Inc Options Chain 1.39 46,967 0 0.42 73 11 19 None
1987 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
1988 DLNG Dynagas LNG Partners LP Options Chain 3.62 44,189 0 0.64 556 14 45 None
1989 NHTC Natural Health Trends Corp Options Chain 1.84 41,420 0 0.68 53 11 18 None
1990 SWVL Swvl Holdings Corp - Class A Options Chain 1.47 41,291 0 0.45 88 16 17 None
1991 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
1992 FLNT Fluent Inc Options Chain 2.26 38,047 0 0.51 61 12 12 None
1993 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
1994 AQB AquaBounty Technologies Inc Options Chain 0.94 36,409 0 0.47 105 5 10 None
1995 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
1996 NCTY The9 Ltd Options Chain 4.72 32,007 0 0.50 114 12 -27 None
1997 EVAX Evaxion Biotech A/S Options Chain 3.42 31,442 0 0.56 157 11 23 None
1998 FENG Phoenix New Media Ltd Options Chain 1.77 28,153 0 0.46 46 17 23 None
1999 AHT Ashford Hospitality Trust Inc Options Chain 3.17 24,096 0 0.58 140 9 19 None
2000 GTIM Good Times Restaurants Inc Options Chain 1.28 23,692 0 0.23 58 15 22 None
2001 KTCC Key Tronic Corp Options Chain 3.84 23,453 1 0.66 126 7 22 None
2002 ARBK Argo Blockchain Plc Options Chain 3.78 23,084 0 0.28 221 7 17 None
2003 KPLT Katapult Holdings Inc Options Chain 6.14 17,937 0 0.51 531 14 27 None
2004 TCRT Alaunos Therapeutics Inc Options Chain 2.22 17,919 10 0.50 451 6 15 None
2005 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2006 SELF Global Self Storage Inc Options Chain 5.10 14,988 0 0.63 149 10 36 None
2007 NAAS Naas Technology Inc Options Chain 3.02 7,839 0 0.35 74 11 15 None
2008 EBON Ebang International Holdings Inc - Class A Options Chain 1.95 7,771 0 0.44 3,083 14 -15 None
2009 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2010 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2011 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2012 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2013 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2014 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2015 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2016 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2017 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2018 KVUE Options Chain 18.01 20,835,366 19 2.24 17 3 18 None
2019 ESPR Esperion Therapeutics Inc Options Chain 3.16 11,026,559 3 1.31 24 7 27 None
2020 MDLZ Mondelez International Inc - Class A Options Chain 60.52 8,168,730 2 1.73 26 8 53 None
2021 CNQ Canadian Natural Resources Ltd Options Chain 42.80 7,999,549 5 1.77 22 10 62 None
2022 GILD Gilead Sciences Inc Options Chain 124.80 7,988,702 4 2.41 43 10 66 None
2023 FIS Fidelity National Information Services Inc Options Chain 38.58 7,593,733 4 2.03 24 8 57 None
2024 IBN ICICI Bank Ltd Options Chain 27.98 7,464,834 5 1.64 27 15 59 None
2025 XNDU Xanadu Quantum Technologies Ltd Options Chain 13.57 7,116,319 1 3.00 29 8 20 None
2026 ACI Albertsons Companies Inc - Class A Options Chain 14.60 6,900,047 11 1.78 43 8 46 None
2027 LITX Tradr 2X Long LITE Daily Options Chain 36.36 6,750,552 16 1.59 41 3 20 None
2028 DXCM Dexcom Inc Options Chain 71.33 6,566,735 2 1.94 21 7 49 None
2029 XP XP Inc - Class A Options Chain 15.68 6,445,128 4 1.97 27 14 50 None
2030 GBTG Options Chain 9.36 6,441,478 1 1.74 0 3 16 None
2031 TEAM Atlassian Corporation - Class A Options Chain 84.39 6,292,315 6 2.43 41 8 47 None
2032 LITE Lumentum Holdings Inc Options Chain 878.02 6,205,829 10 9.03 29 8 58 None
2033 AKAM Akamai Technologies Inc Options Chain 127.86 6,145,397 5 2.56 20 5 58 None
2034 ROIV Roivant Sciences Ltd Options Chain 31.20 6,070,065 1 2.06 17 6 45 None
2035 HRL Hormel Foods Corp Options Chain 24.52 6,042,881 17 1.33 40 7 55 None
2036 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 5.38 6,001,241 0 1.54 8 10 45 None
2037 FUTU Futu Holdings Ltd Options Chain 96.91 5,852,022 5 4.07 45 16 69 None
2038 SO Southern Company Options Chain 92.53 5,798,527 5 2.06 24 8 71 None
2039 MGM MGM Resorts International Options Chain 47.03 5,609,445 1 2.36 42 7 52 None
2040 OUST Ouster Inc - Class A Options Chain 42.73 5,476,798 11 1.72 40 8 40 None
2041 APP Applovin Corp - Class A Options Chain 479.49 5,451,190 11 5.95 38 10 60 None
2042 BEKE KE Holdings Inc Options Chain 15.52 5,381,426 1 1.12 30 16 50 None
2043 WDAY Workday Inc - Class A Options Chain 121.83 5,376,952 8 2.73 35 9 53 None
2044 IBKR Interactive Brokers Group Inc - Class A Options Chain 95.47 5,260,550 4 1.59 27 15 59 None
2045 CL Colgate-Palmolive Company Options Chain 90.58 5,256,709 6 2.05 37 7 57 None
2046 COF Capital One Financial Corp Options Chain 202.12 5,033,619 5 2.17 45 11 69 None
2047 CRH CRH Plc Options Chain 109.73 4,957,574 0 2.41 6 13 65 None
2048 GEHC Options Chain 61.51 4,932,311 9 2.19 21 3 21 None
2049 ADI Analog Devices Inc Options Chain 419.90 4,796,885 20 3.04 19 11 66 None
2050 FNB F.N.B. Corp Options Chain 18.10 4,687,208 0 1.28 23 16 72 None
2051 PM Philip Morris International Inc Options Chain 184.06 4,677,436 8 2.25 44 10 67 None
2052 BBY Best Buy Co. Inc Options Chain 73.10 4,642,342 6 1.57 37 19 63 None
2053 KMB Kimberly-Clark Corp Options Chain 101.88 4,529,732 12 2.42 42 12 64 None
2054 DHR Danaher Corp Options Chain 179.68 4,482,003 4 2.27 44 9 56 None
2055 EQH Equitable Holdings Inc Options Chain 45.66 4,477,913 0 1.93 3 10 53 None
2056 DBX Dropbox Inc - Class A Options Chain 26.00 4,451,726 0 1.91 18 8 42 None
2057 CERT Certara Inc Options Chain 6.03 4,438,864 0 1.89 4 10 37 None
2058 ICE Intercontinental Exchange Inc Options Chain 136.15 4,296,533 7 2.24 16 13 74 None
2059 OKTA Okta Inc - Class A Options Chain 113.03 4,295,922 12 2.20 37 11 58 None
2060 LVS Las Vegas Sands Corp Options Chain 48.33 4,269,645 11 1.38 43 9 53 None
2061 BROS Dutch Bros Inc - Class A Options Chain 66.25 4,259,125 14 1.72 42 9 52 None
2062 DG Dollar General Corp Options Chain 109.50 4,243,302 7 1.78 39 12 54 None
2063 HR Healthcare Realty Trust Inc Options Chain 20.02 4,213,535 0 1.98 3 5 54 None
2064 UL Unilever plc Options Chain 57.76 4,182,386 0 1.07 27 9 58 None
2065 ROL Rollins Inc Options Chain 45.13 4,152,994 1 1.51 45 8 56 None
2066 IR Ingersoll-Rand Inc Options Chain 77.13 4,145,132 12 1.83 26 8 58 None
2067 CBRG Chain Bridge I - Class A Options Chain 6.13 3,861,075 20 1.67 33 9 22 None
2068 DLTR Dollar Tree Inc Options Chain 106.41 3,846,394 2 2.08 20 7 49 None
2069 TER Teradyne Inc Options Chain 408.56 3,829,984 4 3.78 20 16 62 None
2070 TTEK Tetra Tech Inc Options Chain 28.12 3,827,838 2 1.45 25 13 47 None
2071 EL Estee Lauder Cos. Inc - Class A Options Chain 82.85 3,793,459 3 1.99 40 6 53 None
2072 MA Mastercard Incorporated - Class A Options Chain 498.00 3,786,268 4 4.11 34 9 62 None
2073 EOG EOG Resources Inc Options Chain 132.49 3,764,088 5 2.16 39 12 68 None
2074 ETR Entergy Corp Options Chain 111.01 3,760,904 7 2.50 26 11 69 None
2075 BW Babcock & Wilcox Enterprises Inc Options Chain 17.41 3,760,053 1 1.05 13 3 34 None
2076 GSK GSK Plc Options Chain 52.50 3,755,568 14 1.72 10 10 58 None
2077 AIG American International Group Inc Options Chain 74.77 3,748,290 9 2.23 7 15 78 None
2078 SYF Synchrony Financial Options Chain 74.11 3,711,545 4 1.49 39 11 64 None
2079 STX Seagate Technology Holdings Plc Options Chain 1,066.07 3,685,186 8 11.17 17 10 57 None
2080 SHC Sotera Health Company Options Chain 15.46 3,598,953 0 1.56 0 10 51 None
2081 WBS Webster Financial Corp Options Chain 75.01 3,462,027 2 2.76 15 13 63 None
2082 SAP Sap SE Options Chain 158.79 3,408,650 9 2.21 28 14 65 None
2083 DNOW NOW Inc Options Chain 13.52 3,406,504 0 1.35 5 8 36 None
2084 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 24.26 3,401,866 0 2.17 9 3 37 None
2085 CME CME Group Inc - Class A Options Chain 252.54 3,401,422 4 2.81 26 14 77 None
2086 ROST Ross Stores Inc Options Chain 234.04 3,393,486 2 2.58 24 12 59 None
2087 BGC Options Chain 12.07 3,347,663 0 1.00 8 3 17 None
2088 APO Apollo Global Management Inc Options Chain 138.91 3,320,529 1 1.94 34 13 65 None
2089 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 20.94 3,286,545 0 1.29 7 18 47 None
2090 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 65.76 3,283,543 0 1.81 19 17 63 None
2091 FTV Fortive Corp Options Chain 60.68 3,264,633 19 2.24 10 7 53 None
2092 SHAK Shake Shack Inc - Class A Options Chain 58.79 3,214,581 4 1.63 24 11 51 None
2093 NDAQ Nasdaq Inc - 144A Options Chain 89.29 3,194,130 5 2.17 12 12 67 None
2094 AMH American Homes 4 Rent - Class A Options Chain 31.83 3,183,484 0 1.84 1 11 67 None
2095 CMS CMS Energy Corporation Options Chain 73.38 3,182,581 0 1.87 1 10 64 None
2096 G Genpact Ltd Options Chain 30.31 3,171,148 1 1.39 19 14 56 None
2097 DOCN DigitalOcean Holdings Inc Options Chain 180.00 3,142,414 7 2.72 27 6 53 None
2098 ETH Grayscale Investments LLC Options Chain 16.49 3,124,577 1 1.15 17 3 18 None
2099 SRPT Sarepta Therapeutics Inc Options Chain 16.90 3,101,355 7 1.72 35 13 46 None
2100 PGR Progressive Corp Options Chain 204.42 3,071,213 3 2.49 16 16 77 None
2101 CHTR Charter Communications Inc - Class A Options Chain 132.82 3,050,318 10 4.49 26 11 61 None
2102 GTX Garrett Motion Inc - New Options Chain 34.30 3,044,319 4 1.95 24 11 51 None
2103 CIEN CIENA Corp Options Chain 438.50 3,036,942 7 8.11 28 8 61 None
2104 BSY Bentley Systems Inc - Class B Options Chain 29.60 3,032,825 0 1.70 6 12 51 None
2105 ONB Old National Bancorp Options Chain 25.00 3,027,298 0 2.34 0 10 61 None
2106 ETSY Etsy Inc Options Chain 73.14 3,023,443 14 1.65 45 5 45 None
2107 TNDM Tandem Diabetes Care Inc Options Chain 15.40 3,006,749 1 1.33 17 7 37 None
2108 USFD US Foods Holding Corp Options Chain 93.75 3,006,625 5 2.32 22 11 57 None
2109 GPGI CompoSecure Inc - Class A Options Chain 14.12 3,005,252 2 1.08 22 3 16 None
2110 CF CF Industries Holdings Inc Options Chain 105.85 3,004,951 6 2.00 25 16 72 None
2111 PEG Public Service Enterprise Group Inc Options Chain 79.40 2,997,055 4 1.77 34 11 72 None
2112 VLO Valero Energy Corp Options Chain 241.00 2,985,476 3 2.68 31 10 64 None
2113 BALL Options Chain 57.72 2,953,985 8 1.52 32 3 21 None
2114 UNP Union Pacific Corp Options Chain 258.05 2,917,009 3 2.98 30 9 66 None
2115 COLB Columbia Banking System Inc Options Chain 30.05 2,904,850 5 1.67 5 14 74 None
2116 GDDY Godaddy Inc - Class A Options Chain 76.11 2,884,922 2 2.11 10 10 60 None
2117 RCL Royal Caribbean Group Options Chain 301.47 2,869,360 4 3.03 39 9 64 None
2118 AXTA Axalta Coating Systems Ltd Options Chain 34.00 2,851,993 1 2.71 20 9 58 None
2119 INOD Innodata Inc Options Chain 104.01 2,846,338 10 2.52 44 11 45 None
2120 LEN Lennar Corp - Class A Options Chain 86.48 2,841,639 7 1.56 40 10 61 None
2121 IRT Independence Realty Trust Inc Options Chain 15.98 2,839,385 0 1.12 40 8 54 None
2122 TPR Tapestry Inc Options Chain 145.87 2,827,519 1 2.56 4 7 56 None
2123 CAT Caterpillar Inc Options Chain 963.03 2,822,917 8 8.19 32 8 61 None
2124 EMR Emerson Electric Company Options Chain 150.00 2,813,386 4 2.60 17 9 64 None
2125 MRSH Marsh & McLennan Cos. Inc Options Chain 162.48 2,788,902 2 2.17 32 3 22 None
2126 EMBC Embecta Corp Options Chain 3.15 2,777,761 0 1.60 15 14 29 None
2127 TWLO Twilio Inc Class A Options Chain 188.11 2,774,613 4 2.57 29 11 58 None
2128 AMGN AMGEN Inc Options Chain 341.66 2,758,815 10 3.64 31 10 66 None
2129 CPRX Catalyst Pharmaceuticals Inc Options Chain 31.22 2,738,538 0 2.43 9 17 53 None
2130 ADP Automatic Data Processing Inc Options Chain 218.76 2,719,810 7 2.49 13 11 55 None
2131 NRG NRG Energy Inc Options Chain 133.66 2,701,489 4 2.57 13 7 53 None
2132 GEV GE Vernova LLC Options Chain 1,048.86 2,698,396 7 7.28 30 3 22 None
2133 LEGN Legend Biotech Corp Options Chain 33.52 2,693,905 19 1.78 23 10 41 None
2134 OCUL Ocular Therapeutix Inc Options Chain 8.94 2,682,067 11 2.39 42 8 39 None
2135 AXTX Tradr 2X Long AXTI Daily Options Chain 25.73 2,662,381 3 2.35 6 3 19 None
2136 AHR American Healthcare REIT Inc Options Chain 46.52 2,656,111 0 2.02 21 3 20 None
2137 PRIM Primoris Services Corp Options Chain 101.66 2,655,616 13 1.77 39 13 55 None
2138 HWM Howmet Aerospace Inc Options Chain 283.23 2,652,135 2 2.80 29 9 58 None
2139 RDWU TREX 2X Long RDW Daily Target Options Chain 14.35 2,633,899 2 1.88 7 3 17 None
2140 LYV Live Nation Entertainment Inc Options Chain 171.52 2,612,966 3 2.17 27 7 48 None
2141 FDXF FedEx Freight Holding Company Inc Options Chain 163.32 2,612,187 1 2.71 5 8 47 None
2142 MDB MongoDB Inc - Class A Options Chain 338.00 2,612,090 10 5.65 42 5 56 None
2143 AEM Agnico Eagle Mines Ltd Options Chain 172.99 2,597,054 8 2.45 41 17 74 None
2144 ETHE Grayscale Investments LLC Options Chain 14.01 2,587,389 0 1.22 30 3 17 None
2145 AFL Aflac Inc Options Chain 116.24 2,575,063 6 2.33 11 11 63 None
2146 SYM Symbotic Inc - Class A Options Chain 40.17 2,559,526 5 1.60 33 7 44 None
2147 CNM Core & Main Inc Class A Options Chain 46.43 2,555,641 1 1.78 41 12 58 None
2148 BRX Brixmor Property Group Inc Options Chain 30.95 2,554,289 0 2.11 0 12 65 None
2149 ARES Ares Management Corp - Class A Options Chain 129.00 2,505,535 0 2.08 17 11 63 None
2150 SSNC SS&C Technologies Holdings Inc Options Chain 66.36 2,493,645 4 2.30 18 12 66 None
2151 ACGL Arch Capital Group Ltd Options Chain 92.37 2,491,390 1 2.39 36 15 70 None
2152 TMO Thermo Fisher Scientific Inc Options Chain 472.63 2,488,214 1 5.63 8 9 56 None
2153 ASTI Ascent Solar Technologies Inc Options Chain 6.19 2,477,150 14 1.05 30 10 26 None
2154 CAH Cardinal Health Inc Options Chain 229.89 2,474,222 3 2.57 8 11 50 None
2155 MGY Magnolia Oil & Gas Corp - Class A Options Chain 26.87 2,472,552 0 1.65 39 9 53 None
2156 HOG Harley-Davidson Inc Options Chain 25.41 2,467,916 1 1.04 8 12 63 None
2157 HTHT H World Group Ltd Options Chain 43.63 2,463,458 0 1.94 6 16 60 None
2158 CDNS Cadence Design Systems Inc Options Chain 393.90 2,461,892 1 3.22 19 8 65 None
2159 VSTM Verastem Inc Options Chain 4.17 2,460,949 3 2.86 14 9 27 None
2160 ST Sensata Technologies Holding Plc Options Chain 49.46 2,453,066 0 1.73 31 10 50 None
2161 PEB Pebblebrook Hotel Trust Options Chain 18.33 2,430,914 0 1.40 1 7 55 None
2162 BJ BJ`s Wholesale Club Holdings Inc Options Chain 87.48 2,413,369 6 1.90 30 10 48 None
2163 TVTX Travere Therapeutics Inc Options Chain 54.14 2,398,997 1 2.37 42 6 46 None
2164 ACM AECOM Options Chain 69.42 2,394,670 1 2.25 39 16 59 None
2165 ISRG Intuitive Surgical Inc Options Chain 403.12 2,391,656 5 5.63 32 16 65 None
2166 SLM SLM Corp Options Chain 22.95 2,369,086 0 1.69 8 12 59 None
2167 PSX Phillips 66 Options Chain 167.17 2,348,116 2 2.40 17 12 70 None
2168 AVTX Avalo Therapeutics Inc Options Chain 15.40 2,345,733 0 2.33 1 6 38 None
2169 DHI D.R. Horton Inc Options Chain 152.80 2,334,952 1 2.16 8 9 56 None
2170 EBC Eastern Bankshares Inc Options Chain 20.15 2,332,152 0 1.77 4 14 70 None
2171 NRIX Nurix Therapeutics Inc Options Chain 17.12 2,325,422 0 4.05 40 7 43 None
2172 AADX Applied Aerospace & Defense Inc Options Chain 20.23 2,319,951 3 1.82 10 2 17 None
2173 RLJ RLJ Lodging Trust Options Chain 11.10 2,306,513 1 1.02 8 9 54 None
2174 WAY Waystar Holding Corp Options Chain 18.25 2,305,910 4 1.28 20 3 18 None
2175 VNT Vontier Corporation Options Chain 29.04 2,295,227 1 1.84 5 9 49 None
2176 GFL GFL Environmental Inc (Sub Voting) Options Chain 35.01 2,294,374 0 1.82 35 13 53 None
2177 AEHR Aehr Test Systems Options Chain 112.62 2,288,254 5 2.48 23 6 43 None
2178 EPAM EPAM Systems Inc Options Chain 88.90 2,286,727 7 4.98 34 14 51 None
2179 LNG Cheniere Energy Inc Options Chain 231.85 2,277,096 2 2.15 25 11 56 None
2180 BNS Bank Of Nova Scotia Options Chain 85.89 2,273,239 6 1.81 24 11 65 None
2181 EXTR Extreme Networks Inc Options Chain 30.78 2,270,650 1 1.26 32 9 43 None
2182 JHG Janus Henderson Group plc Options Chain 51.75 2,266,336 0 1.73 0 15 59 None
2183 LAZ Lazard Ltd - Class A Options Chain 43.20 2,265,229 3 1.12 28 11 55 None
2184 BKKT Bakkt Holdings Inc - Class A Options Chain 9.01 2,264,649 0 1.55 22 12 27 None
2185 MT ArcelorMittal Options Chain 65.03 2,261,565 3 1.43 4 16 61 None
2186 CTAS Cintas Corporation Options Chain 169.40 2,259,856 2 4.39 4 8 59 None
2187 SPOT Spotify Technology S.A. Options Chain 455.60 2,258,298 3 4.59 34 12 61 None
2188 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.15 2,250,095 0 1.32 0 15 35 None
2189 VLTO Options Chain 82.77 2,250,005 1 2.19 13 3 21 None
2190 RAMP LiveRamp Holdings Inc Options Chain 37.61 2,246,816 0 2.63 35 14 44 None
2191 GS Goldman Sachs Group Inc Options Chain 1,103.00 2,242,043 7 5.48 35 8 68 None
2192 TSEM Tower Semiconductor Ltd Options Chain 267.13 2,233,223 4 5.94 44 11 52 None
2193 ZBH Zimmer Biomet Holdings Inc Options Chain 87.16 2,186,917 1 1.94 30 12 62 None
2194 DLR Digital Realty Trust Inc Options Chain 188.40 2,177,548 5 2.72 21 8 68 None
2195 CLS Celestica Inc Options Chain 380.37 2,174,264 6 4.98 27 8 51 None
2196 TPG TPG Inc - Class A Options Chain 42.56 2,159,599 2 1.19 12 10 55 None
2197 CNK Cinemark Holdings Inc Options Chain 33.50 2,151,396 4 1.27 24 9 53 None
2198 DECK Deckers Outdoor Corp Options Chain 105.72 2,144,987 2 2.06 17 11 56 None
2199 EVRG Evergy Inc Options Chain 82.85 2,137,499 0 2.89 0 9 72 None
2200 WRB W.R. Berkley Corp Options Chain 68.09 2,116,973 0 2.00 16 13 61 None
2201 IFF International Flavors & Fragrances Inc Options Chain 76.05 2,114,090 19 1.73 21 8 63 None
2202 SPGI S&P Global Inc Options Chain 418.02 2,103,231 1 5.77 9 9 66 None
2203 COGT Cogent Biosciences Inc Options Chain 33.67 2,085,070 3 2.84 12 4 45 None
2204 GNTX Gentex Corp Options Chain 25.38 2,077,590 2 1.50 16 15 40 None
2205 STZ Constellation Brands Inc - Class A Options Chain 138.96 2,074,947 7 2.04 41 11 68 None
2206 TRU TransUnion Options Chain 65.09 2,071,543 0 1.62 14 10 60 None
2207 VRSK Verisk Analytics Inc Options Chain 175.35 2,067,410 3 2.72 34 7 56 None
2208 WPM Wheaton Precious Metals Corp Options Chain 125.85 2,062,657 2 2.32 18 13 64 None
2209 ARQT Arcutis Biotherapeutics Inc Options Chain 26.22 2,058,544 0 3.33 7 6 41 None
2210 HSY Hershey Company Options Chain 175.49 2,043,990 2 2.79 10 9 59 None
2211 CUBE CubeSmart Options Chain 39.02 2,018,128 0 2.11 8 10 67 None
2212 BEAM Beam Therapeutics Inc Options Chain 32.48 2,004,361 16 3.14 19 10 41 None
2213 KRG Kite Realty Group Trust Options Chain 28.23 2,002,136 0 3.04 0 12 60 None
2214 NEO Neogenomics Inc Options Chain 10.38 1,978,253 0 1.73 2 8 41 None
2215 GMED Globus Medical Inc - Class A Options Chain 75.42 1,959,389 1 1.46 20 12 56 None
2216 FWRD Forward Air Corp Options Chain 13.83 1,947,502 1 1.16 21 9 32 None
2217 PNC PNC Financial Services Group Inc Options Chain 233.13 1,946,934 3 2.70 8 13 79 None
2218 STT State Street Corp Options Chain 171.10 1,942,458 10 1.88 30 14 74 None
2219 SNPS Synopsys Inc Options Chain 461.74 1,930,620 1 5.55 24 5 61 None
2220 NESR National Energy Services Reunited Corp Options Chain 24.94 1,923,868 2 1.77 21 11 47 None
2221 RAL RALSTON PURINA CO Options Chain 67.23 1,921,132 3 2.16 15 5 36 None
2222 HESM Hess Midstream LP - Class A Options Chain 36.72 1,916,735 2 1.24 20 9 54 None
2223 ILMN Illumina Inc Options Chain 159.39 1,910,027 11 2.18 28 11 56 None
2224 ODFL Old Dominion Freight Line Inc Options Chain 218.36 1,909,318 5 5.51 36 12 63 None
2225 ACMR ACM Research Inc - Class A Options Chain 96.19 1,908,621 15 2.30 10 11 53 None
2226 ASML ASML Holding NV Options Chain 1,867.83 1,908,452 3 9.80 15 15 61 None
2227 PTRN Pattern Group Inc - Class A Options Chain 20.90 1,905,476 11 2.19 28 3 19 None
2228 NNN NNN REIT Inc Options Chain 45.13 1,904,974 5 1.73 40 8 70 None
2229 COR Options Chain 277.09 1,889,227 7 2.48 15 3 21 None
2230 GWRE Guidewire Software Inc Options Chain 113.45 1,885,704 2 2.16 39 7 55 None
2231 SMU SIMULA INC Options Chain 9.38 1,880,331 0 1.58 5 3 16 None
2232 VSNT VERSANT CORP Options Chain 38.13 1,877,387 2 1.94 17 3 20 None
2233 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 71.10 1,874,105 16 1.81 32 13 54 None
2234 DNLI Denali Therapeutics Inc Options Chain 23.88 1,872,119 1 2.97 32 8 38 None
2235 INDV Indivior Plc Options Chain 38.05 1,850,096 0 2.96 6 13 56 None
2236 VNO Vornado Realty Trust Options Chain 36.46 1,847,683 1 1.37 25 10 51 None
2237 MDU MDU Resources Group Inc Options Chain 20.89 1,844,458 0 1.26 7 6 57 None
2238 ASB Associated Banc-Corp Options Chain 28.94 1,834,451 0 1.60 0 16 74 None
2239 DRH Diamondrock Hospitality Company Options Chain 11.63 1,833,431 0 1.33 2 15 49 None
2240 RNG RingCentral Inc - Class A Options Chain 35.54 1,824,779 1 1.70 19 12 41 None
2241 ECVT Ecovyst Inc Options Chain 12.88 1,820,125 0 1.16 5 7 36 None
2242 CNX CNX Resources Corp Options Chain 33.37 1,816,311 1 1.40 40 13 63 None
2243 FRPT Freshpet Inc Options Chain 55.66 1,815,767 8 2.10 43 13 58 None
2244 QFIN 360 DigiTech Inc Options Chain 15.03 1,814,581 2 1.02 36 18 29 None
2245 FULT Fulton Financial Corp Options Chain 22.69 1,801,472 0 1.25 5 13 56 None
2246 TW Tradeweb Markets Inc Cls A Options Chain 100.77 1,795,551 12 2.48 25 14 66 None
2247 PPG PPG Industries Inc Options Chain 117.14 1,790,919 2 2.66 6 15 61 None
2248 EPRT Essential Properties Realty Trust Inc Options Chain 29.52 1,785,200 0 1.60 21 10 70 None
2249 TWO Two Harbors Investment Corp Options Chain 12.29 1,784,531 0 2.58 33 9 40 None
2250 AROC Archrock Inc Options Chain 35.48 1,784,499 0 1.25 13 12 62 None
2251 AEE Ameren Corp Options Chain 108.92 1,781,386 2 2.60 5 11 72 None
2252 ODD Options Chain 11.79 1,780,269 2 1.42 32 3 15 None
2253 KT KT Corporation Options Chain 18.26 1,777,009 0 2.63 10 17 54 None
2254 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 16.29 1,775,891 3 2.31 14 13 42 None
2255 ELV Options Chain 386.56 1,773,030 6 5.95 38 3 21 None
2256 INCY Incyte Corp Options Chain 98.07 1,771,972 9 2.67 31 20 66
Growth Stock List
2257 BUD Anheuser-Busch InBev SA/NV Options Chain 80.06 1,750,502 0 1.64 28 11 65 None
2258 JKHY Jack Henry & Associates Inc Options Chain 124.40 1,741,093 4 2.57 30 16 64 None
2259 EXPE Expedia Group Inc Options Chain 239.47 1,740,767 1 2.70 25 14 56 None
2260 ATO Atmos Energy Corp Options Chain 169.64 1,733,682 13 2.69 20 10 69 None
2261 SNDX Syndax Pharmaceuticals Inc Options Chain 19.04 1,732,187 1 1.96 36 9 34
Small Cap Stock List
2262 HSBC HSBC Holdings plc Options Chain 95.36 1,727,898 0 2.28 19 13 65 None
2263 RARE Ultragenyx Pharmaceutical Inc Options Chain 26.91 1,727,672 0 2.53 17 6 38 None
2264 BRSL International Game Technology PLC Options Chain 11.10 1,717,076 0 1.30 45 3 17 None
2265 PFGC Performance Food Group Company Options Chain 103.41 1,705,223 0 1.89 32 6 56 None
2266 FDX Fedex Corp Options Chain 327.50 1,700,688 4 3.21 28 12 64 None
2267 MTSI MACOM Technology Solutions Holdings Inc Options Chain 384.00 1,700,221 11 2.50 27 8 18 None
2268 TWST Twist Bioscience Corp Options Chain 82.87 1,696,764 2 3.00 34 9 47 None
2269 HCA HCA Healthcare Inc Options Chain 388.16 1,695,160 4 3.59 18 13 62 None
2270 VNOM Viper Energy Inc - Class A Options Chain 43.36 1,690,876 11 1.13 41 5 66 None
2271 LMND Lemonade Inc Options Chain 57.28 1,690,665 5 1.22 39 6 44 None
2272 PTCT PTC Therapeutics Inc Options Chain 78.53 1,688,848 0 2.13 1 8 51 None
2273 PODD Insulet Corporation Options Chain 143.52 1,678,756 3 3.68 19 10 54 None
2274 IQV IQVIA Holdings Inc Options Chain 170.67 1,674,377 18 2.00 36 10 58 None
2275 WSE Wise Group plc Options Chain 11.17 1,667,524 1 1.49 1 11 24 None
2276 XPO XPO Inc Options Chain 201.79 1,666,034 1 2.94 42 5 55 None
2277 PHM PulteGroup Inc Options Chain 121.88 1,664,456 0 2.21 6 13 68 None
2278 WTRG Essential Utilities Inc Options Chain 36.95 1,659,251 0 1.70 7 10 57 None
2279 EUV Corgi Lithography & Semiconductor Photonics Options Chain 28.88 1,657,513 8 1.77 39 3 15 None
2280 FER Ferrovial S.E. Options Chain 68.73 1,655,472 0 2.39 21 6 32 None
2281 CRSP CRISPR Therapeutics AG Options Chain 53.50 1,650,081 3 1.97 31 6 51 None
2282 BFAM Bright Horizons Family Solutions Inc Options Chain 64.01 1,648,069 0 4.33 0 9 51 None
2283 BLSH Bullish Options Chain 23.86 1,646,954 2 1.49 33 3 19 None
2284 FOTO PHOTOWORKS INC Options Chain 23.52 1,643,916 3 1.94 11 3 15 None
2285 FA First Advantage Corp Options Chain 15.79 1,643,028 0 1.43 3 7 44 None
2286 BNL Broadstone Net Lease Inc Options Chain 20.44 1,641,671 0 1.68 2 8 62 None
2287 TXNM PNM Resources Inc Options Chain 56.88 1,639,753 0 3.03 0 3 21 None
2288 VERX Vertex Inc Class A Options Chain 11.42 1,633,623 0 1.16 5 8 31 None
2289 HUM Humana Inc Options Chain 362.87 1,625,160 1 6.29 12 12 56 None
2290 ORIC ORIC Pharmaceuticals Inc Options Chain 8.63 1,621,568 2 4.58 30 9 38 None
2291 NIQ NIQ Global Intelligence plc Options Chain 8.17 1,619,397 0 1.09 35 3 15 None
2292 CARG CarGurus Inc - Class A Options Chain 29.36 1,618,272 0 1.45 5 9 48 None
2293 IMMX Immix Biopharma Inc Options Chain 8.81 1,599,266 8 3.10 22 10 35 None
2294 HLMN Hillman Solutions Corp Options Chain 7.74 1,599,154 0 1.03 5 11 38 None
2295 HSIC Henry Schein Inc Options Chain 80.09 1,591,959 0 2.68 25 9 50 None
2296 CI Cigna Group (The) Options Chain 283.02 1,590,365 0 2.47 16 17 64 None
2297 SCI Service Corp International Options Chain 72.57 1,583,799 1 1.80 35 9 66 None
2298 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 17.60 1,582,205 10 2.35 2 3 17 None
2299 EWTX Edgewise Therapeutics Inc Options Chain 35.00 1,579,555 0 2.61 23 8 44 None
2300 SEM Select Medical Holdings Corporation Options Chain 16.65 1,574,710 0 2.86 0 11 51 None
2301 SBH Sally Beauty Holdings Inc Options Chain 13.05 1,573,401 0 1.40 6 12 38 None
2302 AMBA Ambarella Inc Options Chain 67.00 1,568,940 2 2.05 13 9 42 None
2303 FNF Fidelity National Financial Inc Options Chain 46.85 1,567,415 2 1.68 12 13 58 None
2304 AUTL Autolus Therapeutics plc Options Chain 1.53 1,567,135 0 1.44 14 9 36 None
2305 HOMB Home Bancshares Inc Options Chain 27.46 1,561,027 0 2.21 0 15 70 None
2306 HLT Hilton Worldwide Holdings Inc Options Chain 350.71 1,556,255 0 2.65 8 8 60 None
2307 ASO Academy Sports and Outdoors Inc Options Chain 49.28 1,554,158 2 2.40 17 17 52 None
2308 DYN Dyne Therapeutics Inc Options Chain 19.20 1,552,912 0 4.01 8 9 43 None
2309 WYNN Wynn Resorts Ltd Options Chain 103.67 1,550,013 6 2.31 25 11 58 None
2310 AON Aon plc. - Class A Options Chain 326.69 1,544,494 0 2.67 31 9 62 None
2311 SSL Sasol Ltd Options Chain 10.53 1,536,928 0 1.51 10 12 37 None
2312 BR Broadridge Financial Solutions Inc Options Chain 140.35 1,536,338 2 1.95 10 10 62 None
2313 AKTX Akari Therapeutics Plc Options Chain 12.00 1,532,209 0 2.85 0 9 34 None
2314 REG Regency Centers Corporation Options Chain 77.37 1,531,607 0 2.73 14 12 72 None
2315 DTE DTE Energy Company Options Chain 147.19 1,530,380 2 2.21 44 11 72 None
2316 WGS Options Chain 56.42 1,530,043 2 2.36 12 3 20 None
2317 BL BlackLine Inc Options Chain 26.80 1,524,812 0 2.47 36 10 40 None
2318 COHU Cohu Inc Options Chain 65.45 1,524,640 5 1.44 28 5 40 None
2319 HIW Highwoods Properties Inc Options Chain 28.62 1,523,978 0 1.95 8 10 61 None
2320 ARX Accelerant Holdings - Class A Options Chain 13.12 1,521,560 0 1.21 3 9 27 None
2321 ANF Abercrombie & Fitch Co. - Class A Options Chain 84.71 1,517,469 1 1.84 20 11 54 None
2322 DUOL Duolingo Inc - Class A Options Chain 125.56 1,514,729 2 2.73 21 13 54 None
2323 RVTY Options Chain 97.82 1,504,486 0 2.70 6 3 19 None
2324 AVO Mission Produce Inc Options Chain 11.07 1,503,684 0 1.59 32 11 28 None
2325 BRR ACR GROUP INC Options Chain 1.49 1,486,759 11 2.30 26 3 12 None
2326 FHB First Hawaiian Inc Options Chain 27.76 1,486,051 0 3.05 0 14 61 None
2327 MAIR Madison Air Solutions Corp - Class A Options Chain 37.42 1,482,091 0 2.39 41 3 19 None
2328 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 6 34 None
2329 SGRY Surgery Partners Inc Options Chain 14.23 1,475,084 2 1.17 3 7 40 None
2330 FERG Ferguson Plc. Options Chain 234.21 1,474,393 0 2.67 11 13 68 None
2331 CVBF CVB Financial Corp Options Chain 20.57 1,471,912 0 1.98 0 9 49 None
2332 DAN Dana Inc Options Chain 28.41 1,457,494 0 1.23 12 11 47 None
2333 AIV Apartment Investment & Management Co. - Class A Options Chain 2.90 1,450,360 0 1.41 1 13 38 None
2334 THC Tenet Healthcare Corp Options Chain 178.50 1,450,275 2 2.47 42 13 68 None
2335 FBP First Bancorp PR Options Chain 24.93 1,449,209 0 2.02 1 17 61 None
2336 NWS News Corp - Class B Options Chain 29.59 1,447,226 0 2.42 26 14 49 None
2337 LDOS Leidos Holdings Inc Options Chain 108.67 1,445,494 6 1.72 42 13 67 None
2338 MAR Marriott International Inc - Class A Options Chain 395.06 1,445,130 0 2.80 12 9 57 None
2339 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 36.70 1,442,460 2 1.35 10 5 34 None
2340 SVRA Savara Inc Options Chain 5.28 1,433,540 6 4.03 4 7 34 None
2341 CTRI Centuri Holdings Inc Options Chain 30.29 1,431,462 3 1.79 5 3 19 None
2342 ARLO Arlo Technologies Inc Options Chain 12.69 1,430,148 0 1.26 22 15 39 None
2343 GGG Graco Inc Options Chain 75.27 1,429,875 0 4.25 0 12 58 None
2344 DE Deere & Company Options Chain 589.02 1,420,801 1 6.03 11 7 68 None
2345 AZTA Azenta Inc Options Chain 22.68 1,414,479 0 2.13 9 14 45 None
2346 TT Trane Technologies plc - Class A Options Chain 475.34 1,409,959 2 3.93 37 11 64 None
2347 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2348 CRCA ProShares Ultra CRCL Options Chain 22.97 1,397,779 0 1.16 10 3 18 None
2349 CWEN Clearway Energy Inc - Class C Options Chain 36.80 1,394,490 1 1.21 14 8 58 None
2350 SCCO Southern Copper Corporation Options Chain 192.50 1,392,600 10 2.53 18 10 58 None
2351 SF Stifel Financial Corp Options Chain 73.46 1,390,155 0 3.53 23 14 59 None
2352 CBOE Cboe Global Markets Inc Options Chain 292.91 1,390,085 0 2.58 16 16 61
Dividend Stock List
2353 OGE Oge Energy Corp Options Chain 47.34 1,379,153 1 2.15 7 6 58 None
2354 ELVN Options Chain 45.00 1,378,751 0 4.19 6 3 19 None
2355 AVT Avnet Inc Options Chain 89.81 1,378,723 4 1.71 24 10 59 None
2356 RYAAY Ryanair Holdings Plc Options Chain 60.64 1,373,107 0 1.58 33 15 59 None
2357 FUBO fuboTV Inc - Class A Options Chain 8.98 1,372,998 2 1.22 15 14 57 None
2358 IRM Iron Mountain Inc Options Chain 123.62 1,368,622 0 1.70 21 11 59 None
2359 YELP Yelp Inc Options Chain 22.53 1,365,066 0 1.11 42 12 35 None
2360 LGN Legence Corp - Class A Options Chain 86.71 1,364,361 18 2.67 10 3 20 None
2361 IHS IHS Holding Ltd Options Chain 8.20 1,358,755 0 1.45 37 10 39 None
2362 AAON AAON Inc Options Chain 133.36 1,356,367 0 2.86 28 7 54 None
2363 PWP Perella Weinberg Partners - Class A Options Chain 15.98 1,354,901 0 1.65 14 13 41 None
2364 RJF Raymond James Financial Inc Options Chain 158.77 1,351,416 0 2.05 27 17 68 None
2365 AMX America Movil S.A.B.DE C.V. Options Chain 26.45 1,345,097 0 1.69 3 17 51 None
2366 VGNT Versigent PLC Options Chain 45.16 1,339,154 0 2.46 26 13 45 None
2367 SLDB Solid Biosciences Inc Options Chain 7.31 1,323,864 3 3.58 2 10 39 None
2368 URBN Urban Outfitters Inc Options Chain 72.47 1,322,533 0 2.43 3 14 61 None
2369 AKR Acadia Realty Trust Options Chain 21.17 1,319,134 0 1.34 28 7 52 None
2370 FWRG First Watch Restaurant Group Inc Options Chain 11.73 1,313,445 0 1.15 26 11 37 None
2371 AMLX Amylyx Pharmaceuticals Inc Options Chain 14.95 1,313,263 7 2.19 9 13 31 None
2372 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.72 1,312,807 1 1.96 1 9 64 None
2373 RDN Radian Group Inc Options Chain 34.88 1,308,849 0 1.78 0 12 74 None
2374 LASR nLIGHT Inc Options Chain 66.00 1,305,472 2 2.10 6 8 45 None
2375 QMCO Quantum Corp Options Chain 13.97 1,304,533 0 1.90 0 8 28 None
2376 APLX APPLIX INC Options Chain 31.09 1,299,535 2 1.49 18 3 19 None
2377 JBL Jabil Inc Options Chain 379.90 1,297,806 2 3.08 12 9 56 None
2378 ONTO Onto Innovation Inc Options Chain 318.92 1,296,035 4 2.92 43 8 57 None
2379 FTRE Options Chain 15.35 1,295,429 0 1.36 4 3 17 None
2380 VRTX Vertex Pharmaceuticals Inc Options Chain 458.99 1,294,959 1 6.12 14 18 69 None
2381 NTST Netstreit Corp Options Chain 19.45 1,288,483 0 1.54 1 8 58 None
2382 TXRH Texas Roadhouse Inc Options Chain 173.40 1,285,495 0 2.93 4 13 60 None
2383 PUK Prudential plc Options Chain 27.14 1,284,343 0 2.06 3 14 47 None
2384 CPT Camden Property Trust Options Chain 109.35 1,282,574 19 2.25 2 11 65 None
2385 LMT Lockheed Martin Corp Options Chain 532.88 1,281,980 8 5.08 31 11 69 None
2386 MSI Motorola Solutions Inc Options Chain 400.70 1,274,860 2 3.63 32 10 60 None
2387 MCK Mckesson Corporation Options Chain 779.80 1,272,958 5 5.46 11 15 59 None
2388 BSBR Banco Santander (Brasil) S.A. Options Chain 5.37 1,272,816 0 2.47 0 16 59 None
2389 SNDU TREX 2X Long SNDK Daily Target Options Chain 55.68 1,264,210 3 2.17 11 3 20 None
2390 HAWK HawkEye 360 Inc Options Chain 25.12 1,260,855 12 1.46 21 3 17 None
2391 TXT Textron Inc Options Chain 92.69 1,257,912 6 1.82 20 13 59 None
2392 DOLE Dole plc Options Chain 14.06 1,256,460 0 1.25 1 14 54 None
2393 CBSH Commerce Bancshares Inc Options Chain 54.81 1,249,552 0 3.76 0 13 46 None
2394 GTLS Chart Industries Inc Options Chain 206.90 1,245,791 0 3.61 1 4 49 None
2395 CTKB Cytek BioSciences Inc Options Chain 4.12 1,243,346 0 3.89 10 11 27 None
2396 CRNC Cerence Inc Options Chain 10.05 1,243,299 15 1.35 32 7 24 None
2397 ORKA ARCA biopharma Inc Options Chain 70.88 1,242,496 0 4.43 8 3 19 None
2398 WWW Wolverine World Wide Inc Options Chain 16.70 1,241,748 0 1.26 15 17 54 None
2399 SNN Smith & Nephew plc Options Chain 30.07 1,238,569 0 3.69 0 16 57 None
2400 NBIX Neurocrine Biosciences Inc Options Chain 159.00 1,235,293 1 2.40 9 16 67 None
2401 AXON Axon Enterprise Inc Options Chain 435.59 1,233,531 2 6.97 8 6 55 None
2402 HTFL Heartflow Inc Options Chain 32.85 1,230,310 0 2.19 20 3 19 None
2403 MNRO Monro Inc Options Chain 15.19 1,229,714 0 1.15 20 14 52 None
2404 POEL Defiance Daily Target 2X Long POET Options Chain 33.56 1,223,538 0 3.21 6 3 18 None
2405 PNW Pinnacle West Capital Corp Options Chain 102.38 1,222,469 0 2.12 33 10 59 None
2406 LAUR Laureate Education Inc Options Chain 36.04 1,219,242 0 2.04 0 8 42 None
2407 AVAV AeroVironment Inc Options Chain 167.11 1,214,728 4 4.89 19 7 55 None
2408 PVH PVH Corp Options Chain 76.42 1,214,665 2 1.52 38 11 63 None
2409 EXPD Expeditors International Of Washington Inc Options Chain 159.11 1,214,288 13 2.25 8 13 50 None
2410 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2411 STAG STAG Industrial Inc Options Chain 38.45 1,206,410 1 1.39 44 8 52 None
2412 IMNM Immunome Inc Options Chain 18.60 1,205,379 0 3.92 32 9 41 None
2413 GD General Dynamics Corp Options Chain 364.98 1,204,220 1 3.52 10 13 63 None
2414 GBDC Golub Capital BDC Inc Options Chain 12.38 1,201,830 0 1.63 6 8 59 None
2415 NSC Norfolk Southern Corp Options Chain 300.53 1,198,472 1 2.96 14 7 64 None
2416 MWA Mueller Water Products Inc - Series A Options Chain 25.65 1,197,496 0 1.19 1 15 51 None
2417 NGEN NANOGEN INC Options Chain 2.19 1,197,246 0 3.19 10 3 14 None
2418 MKSI MKS Instruments Inc Options Chain 376.28 1,194,583 1 2.98 45 10 62 None
2419 SHMD SCHMID Group N.V. - Class A Options Chain 6.23 1,192,864 0 1.99 18 3 16 None
2420 CRNX Crinetics Pharmaceuticals Inc Options Chain 35.75 1,186,166 0 3.42 8 7 43 None
2421 KMPR Kemper Corporation Options Chain 25.93 1,185,512 0 2.83 1 11 56 None
2422 RGEN Repligen Corp Options Chain 133.55 1,184,280 2 2.48 7 13 50 None
2423 PSN Parsons Corp Options Chain 54.82 1,183,907 4 1.86 31 10 57 None
2424 LHX L3Harris Technologies Inc Options Chain 313.17 1,182,154 1 3.31 4 8 64 None
2425 OC Owens Corning Options Chain 128.37 1,179,840 1 2.21 31 8 60 None
2426 SFNC Simmons First National Corp - Class A Options Chain 21.71 1,176,762 0 2.56 0 10 62 None
2427 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 38.51 1,175,285 0 1.70 10 6 53 None
2428 ZBRA Zebra Technologies Corp - Class A Options Chain 232.98 1,173,696 1 5.10 8 6 48 None
2429 ZGN Ermenegildo Zegna N.V. Options Chain 13.91 1,171,163 1 1.82 2 12 44 None
2430 DK Delek US Holdings Inc Options Chain 42.34 1,170,833 1 1.62 43 10 45 None
2431 VMC Vulcan Materials Company Options Chain 294.82 1,168,465 0 2.84 19 13 66 None
2432 PPLI People Inc - New Options Chain 42.38 1,165,659 0 2.02 2 3 18 None
2433 CCK Crown Holdings Inc Options Chain 102.28 1,159,692 0 2.11 42 10 57 None
2434 CGEM Cullinan Oncology Inc Options Chain 15.13 1,157,836 0 4.07 43 7 41 None
2435 TKR Timken Company Options Chain 139.40 1,157,808 2 1.99 20 11 62 None
2436 ATAT Atour Lifestyle Holdings Ltd Options Chain 33.47 1,151,118 0 2.16 14 17 38 None
2437 WK Workiva Inc - Class A Options Chain 48.03 1,149,618 0 2.55 8 7 40 None
2438 ELME Options Chain 2.05 1,148,775 0 1.66 8 3 14 None
2439 PNFP Pinnacle Financial Partners Inc Options Chain 98.25 1,143,411 13 2.79 4 11 64 None
2440 FIBK First Interstate BancSystem Inc Options Chain 35.64 1,142,758 0 1.69 3 19 72 None
2441 INSP Inspire Medical Systems Inc Options Chain 41.12 1,141,247 2 1.88 21 18 49 None
2442 GKOS Glaukos Corporation Options Chain 127.41 1,137,085 0 2.43 16 6 51 None
2443 ENR Energizer Holdings Inc Options Chain 20.00 1,136,657 7 1.37 43 13 42 None
2444 UHS Universal Health Services Inc - Class B Options Chain 141.26 1,133,689 1 2.33 24 16 68 None
2445 ICHR Ichor Holdings Ltd Options Chain 91.60 1,133,059 9 1.88 11 6 49 None
2446 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.73 1,132,910 0 1.43 0 6 52 None
2447 MGA Magna International Inc Options Chain 64.89 1,126,542 0 2.04 30 10 66 None
2448 REYN Reynolds Consumer Products Inc Options Chain 23.33 1,124,763 0 1.63 14 9 42 None
2449 COHX Tradr 2X Long COHR Daily Options Chain 53.56 1,123,512 2 4.50 16 3 16 None
2450 REGN Regeneron Pharmaceuticals Inc Options Chain 607.93 1,121,322 0 7.21 4 16 57
Dividend Stock List
2451 VIV Telefonica Brasil S.A. Options Chain 12.96 1,118,327 0 1.81 1 16 45 None
2452 PAYP PayPay Corp Options Chain 12.80 1,116,394 1 1.84 20 3 16 None
2453 EFOR ASGN Inc Options Chain 20.06 1,115,673 1 1.65 10 3 17 None
2454 ABEO Abeona Therapeutics Inc Options Chain 5.65 1,115,060 0 2.15 8 13 34 None
2455 LPX Louisiana-Pacific Corp Options Chain 75.29 1,113,991 1 1.73 24 9 59 None
2456 BOBS Bob`s Discount Furniture Inc Options Chain 12.90 1,112,537 4 1.66 2 3 15 None
2457 SKYT SkyWater Technology Inc Options Chain 35.97 1,109,510 1 2.30 16 16 39 None
2458 PRKS SeaWorld Entertainment Inc Options Chain 45.88 1,107,436 0 2.22 22 3 18 None
2459 DSGN Design Therapeutics Inc Options Chain 12.16 1,107,293 0 2.82 0 8 37 None
2460 FTAI FTAI Aviation Ltd - Class A Options Chain 277.31 1,102,124 1 6.93 7 8 53 None
2461 MIRM Mirum Pharmaceuticals Inc Options Chain 102.00 1,100,585 0 4.54 6 8 47 None
2462 PDSB PDS Biotechnology Corporation Options Chain 0.91 1,098,118 0 1.93 23 10 17 None
2463 HGV Hilton Grand Vacations Inc Options Chain 52.59 1,097,863 2 2.22 17 14 54 None
2464 ROP Roper Technologies Inc Options Chain 330.37 1,094,871 5 5.14 4 10 56 None
2465 WLK Westlake Corporation Options Chain 83.48 1,093,489 0 3.22 25 7 48 None
2466 RRX Regal Rexnord Corp Options Chain 221.52 1,090,277 1 2.29 6 12 63 None
2467 ALMS Alumis Inc Options Chain 23.05 1,089,948 0 3.72 19 3 18 None
2468 BIIB Biogen Inc Options Chain 199.88 1,089,890 0 3.07 35 11 62 None
2469 CAPR Capricor Therapeutics Inc Options Chain 28.05 1,087,822 2 3.18 14 7 41 None
2470 MXCT MaxCyte Inc Options Chain 1.13 1,082,517 0 2.36 10 11 27 None
2471 CORT Corcept Therapeutics Inc Options Chain 82.49 1,082,278 0 2.55 44 9 46 None
2472 BKH Black Hills Corporation Options Chain 71.80 1,081,832 0 2.73 13 10 71 None
2473 LPLA LPL Financial Holdings Inc Options Chain 304.50 1,079,737 1 3.22 22 10 58 None
2474 SIMO Silicon Motion Technology Corp Options Chain 307.12 1,076,928 17 4.65 40 16 61 None
2475 FBRT Franklin BSP Realty Trust Inc Options Chain 8.35 1,076,410 0 1.11 1 15 47 None
2476 PARR Par Pacific Holdings Inc Options Chain 50.85 1,076,264 4 1.81 36 8 49 None
2477 SYRE Options Chain 87.49 1,073,101 10 3.81 4 3 20 None
2478 IMAX Imax Corp Options Chain 44.29 1,071,540 6 2.27 26 7 48 None
2479 ADNT Adient plc Options Chain 20.44 1,070,496 0 1.27 30 8 45 None
2480 PHAT Phathom Pharmaceuticals Inc Options Chain 11.00 1,065,571 0 3.67 8 9 28 None
2481 WAT Waters Corp Options Chain 357.00 1,065,115 0 5.38 6 7 53 None
2482 BYD Boyd Gaming Corp Options Chain 83.88 1,065,057 2 1.91 22 13 64 None
2483 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 40.62 1,059,716 0 1.53 26 8 32 None
2484 NTRS Northern Trust Corp Options Chain 174.95 1,047,557 1 2.38 15 15 62 None
2485 CLYM Eliem Therapeutics Inc Options Chain 11.75 1,046,548 0 4.08 0 3 15 None
2486 WFRD Weatherford International plc - New Options Chain 94.15 1,046,016 1 2.71 27 15 63 None
2487 MMYT MakeMyTrip Ltd Options Chain 45.45 1,045,350 0 2.13 5 6 38 None
2488 IART Integra Lifesciences Holdings Corp Options Chain 16.86 1,039,352 1 2.55 1 9 38 None
2489 AXGN Axogen Inc Options Chain 44.57 1,035,305 3 2.39 15 6 43 None
2490 XPRO Expro Group Holdings N.V. Options Chain 14.43 1,034,516 0 1.27 14 12 34 None
2491 ORA Ormat Technologies Inc Options Chain 126.12 1,032,735 9 1.94 23 7 60 None
2492 SUI Sun Communities Inc Options Chain 121.90 1,030,632 2 2.69 16 7 56 None
2493 CODI Compass Diversified Holdings Options Chain 9.92 1,028,342 4 1.07 19 8 27 None
2494 HQY Healthequity Inc Options Chain 86.40 1,025,305 3 2.17 5 11 63 None
2495 PRVA Privia Health Group Inc Options Chain 23.23 1,023,334 0 2.08 0 12 41 None
2496 RLI RLI Corp Options Chain 52.75 1,020,000 0 4.47 0 11 49 None
2497 CMI Cummins Inc Options Chain 722.48 1,017,262 9 3.03 35 10 66 None
2498 RBA RB Global Inc Options Chain 107.32 1,016,934 0 2.12 18 8 60 None
2499 MCO Moody`s Corp Options Chain 456.22 1,015,254 7 4.94 33 10 65 None
2500 EAT Brinker International Inc Options Chain 158.80 1,015,052 6 1.81 42 11 58 None
2501 KNTK Kinetik Holdings Inc - Class A Options Chain 45.73 1,011,636 0 2.04 22 11 59 None
2502 CON Concentra Group Holdings Parent Inc Options Chain 29.00 1,007,072 0 2.07 2 3 17 None
2503 MTB M & T Bank Corp Options Chain 225.85 1,007,043 3 2.48 35 14 69 None
2504 ALDX Aldeyra Therapeutics Inc Options Chain 1.83 1,004,762 2 1.51 27 10 23 None
2505 WMS Advanced Drainage Systems Inc Options Chain 139.16 1,004,044 4 2.34 34 8 53 None
2506 FRT Federal Realty Investment Trust. Options Chain 121.43 1,001,881 18 2.75 15 9 67 None
2507 INGR Ingredion Inc Options Chain 99.84 1,000,848 0 2.41 11 16 70 None
2508 CMC Commercial Metals Company Options Chain 72.76 999,898 3 1.71 20 14 23 None
2509 JBHT J.B. Hunt Transport Services Inc Options Chain 267.24 996,723 3 2.66 28 10 58 None
2510 BURL Burlington Stores Inc Options Chain 330.76 995,366 1 3.36 28 6 52 None
2511 TTC Toro Company Options Chain 90.87 995,199 0 2.30 2 9 44 None
2512 ALLE Allegion plc Options Chain 130.18 992,770 0 2.41 2 12 67 None
2513 KLIC Kulicke & Soffa Industries Inc Options Chain 120.00 992,441 2 2.76 26 12 50 None
2514 AEIS Advanced Energy Industries Inc Options Chain 353.32 991,728 2 4.10 26 10 55 None
2515 PECO Phillips Edison & Company Inc - New Options Chain 40.49 991,567 0 2.69 35 11 57 None
2516 NWBI Northwest Bancshares Inc Options Chain 14.35 987,020 0 1.15 6 12 58 None
2517 PDFS PDF Solutions Inc Options Chain 61.07 985,412 5 2.75 3 6 4 None
2518 OPLN Openlane Inc Options Chain 37.22 984,675 16 1.91 8 3 16 None
2519 CXT Options Chain 46.25 981,677 0 2.67 3 3 19 None
2520 AUGO Aura Minerals Inc Options Chain 65.98 974,355 1 2.65 13 6 45 None
2521 AUB Atlantic Union Bankshares Corp Options Chain 38.68 972,756 0 4.19 43 12 74 None
2522 MAA Mid-America Apartment Communities Inc Options Chain 133.11 971,996 2 2.12 16 7 58 None
2523 SYNA Synaptics Inc Options Chain 133.53 971,281 2 2.38 27 4 51 None
2524 SMG Scotts Miracle-Gro Company - Class A Options Chain 62.71 969,791 2 1.64 22 11 51 None
2525 ALGN Align Technology Inc Options Chain 173.53 968,843 2 4.98 11 14 58 None
2526 HLNE Hamilton Lane Inc - Class A Options Chain 82.08 966,517 2 3.35 16 15 63 None
2527 TFSL TFS Financial Corporation Options Chain 16.27 965,176 0 1.15 24 7 49 None
2528 JBIO Aerovate Therapeutics Inc Options Chain 17.24 959,684 0 4.12 6 3 14 None
2529 AORT Artivion Inc Options Chain 21.20 955,613 0 4.54 3 9 45 None
2530 FN Fabrinet Options Chain 592.64 952,829 6 8.51 30 12 58 None
2531 CECO Options Chain 94.95 951,964 0 3.09 38 3 17 None
2532 GLUE Monte Rosa Therapeutics Inc Options Chain 18.41 951,909 0 3.78 27 10 42 None
2533 RH RH - Class A Options Chain 135.67 949,106 5 3.86 22 9 41 None
2534 FAF First American Financial Corp Options Chain 67.78 948,307 0 3.70 10 18 70 None
2535 EPC Edgewell Personal Care Company Options Chain 22.56 945,355 0 2.02 3 10 55 None
2536 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2537 H Hyatt Hotels Corporation - Class A Options Chain 201.88 943,249 1 2.47 8 6 59 None
2538 PFS Provident Financial Services Inc Options Chain 22.61 941,524 0 2.16 7 15 70 None
2539 JAZZ Jazz Pharmaceuticals plc Options Chain 226.93 941,224 0 3.55 2 8 60 None
2540 MOH Molina Healthcare Inc Options Chain 195.53 939,401 2 3.25 28 11 48 None
2541 ZNTL Zentalis Pharmaceuticals Inc Options Chain 3.52 938,709 0 2.73 24 12 28 None
2542 HWC Hancock Whitney Corp Options Chain 69.81 937,036 0 3.34 0 11 63 None
2543 EWBC East West Bancorp Inc Options Chain 127.65 936,391 2 2.72 8 12 77 None
2544 MC Moelis & Co - Class A Options Chain 66.47 930,632 0 2.03 35 15 61 None
2545 PACS PACS Group Inc Options Chain 35.24 928,173 1 1.75 28 3 16 None
2546 FDS Factset Research Systems Inc Options Chain 223.77 926,312 20 4.49 23 13 62 None
2547 STAA Staar Surgical Company Options Chain 29.22 925,053 4 1.47 31 10 33 None
2548 MRX Marex Group Plc Options Chain 61.59 922,161 1 1.73 28 3 17 None
2549 ATMU Options Chain 50.87 920,685 0 2.28 7 3 19 None
2550 RTO Options Chain 29.55 920,469 0 1.46 37 3 14 None
2551 OCFC OceanFirst Financial Corp Options Chain 18.08 919,581 0 2.67 0 14 62 None
2552 ZLAB Zai Lab Ltd Options Chain 17.94 918,874 1 3.86 19 11 -6 None
2553 STTK Shattuck Labs Inc Options Chain 4.77 916,916 1 2.65 5 10 33 None
2554 RXST RxSight Inc Options Chain 4.59 916,679 0 4.21 6 10 32 None
2555 ALSN Allison Transmission Holdings Inc Options Chain 118.86 916,579 0 2.33 2 5 50 None
2556 HXL Hexcel Corp Options Chain 101.54 909,079 18 2.16 3 9 55 None
2557 PSA Public Storage. Options Chain 312.58 908,942 1 2.65 13 8 64 None
2558 EZPW EZCorp Inc - Class A Options Chain 30.50 904,530 2 1.98 28 12 55 None
2559 AGIO Agios Pharmaceuticals Inc Options Chain 33.08 902,964 6 3.17 27 8 43 None
2560 NOC Northrop Grumman Corp Options Chain 550.15 902,658 10 5.45 15 15 67 None
2561 DNTH Options Chain 82.26 900,766 0 4.48 2 3 19 None
2562 L Loews Corp Options Chain 107.68 900,120 0 2.40 10 10 60 None
2563 LXU LSB Industries Inc Options Chain 11.72 898,655 0 1.14 13 12 36 None
2564 SIG Signet Jewelers Ltd Options Chain 86.48 898,153 1 2.27 6 19 59 None
2565 PSO Pearson plc Options Chain 15.18 897,440 0 1.61 3 10 46 None
2566 CRI Carters Inc Options Chain 40.50 896,540 2 2.17 7 11 42 None
2567 CRL Charles River Laboratories International Inc Options Chain 182.34 896,491 3 2.57 11 3 53 None
2568 WAB Westinghouse Air Brake Technologies Corp Options Chain 271.86 896,260 0 2.90 20 8 57 None
2569 SITE SiteOne Landscape Supply Inc Options Chain 107.65 895,174 0 2.98 3 11 42 None
2570 KTB Kontoor Brands Inc Options Chain 75.07 889,517 0 1.97 7 9 58 None
2571 HOPE Hope Bancorp Inc Options Chain 12.32 888,624 0 2.99 6 17 57 None
2572 TBBB BBB Foods Inc - Class A Options Chain 42.54 886,114 1 1.35 36 3 18 None
2573 CYRX CryoPort Inc Options Chain 14.86 885,589 0 1.28 2 12 31 None
2574 QNST QuinStreet Inc Options Chain 12.77 884,302 1 1.31 1 15 28 None
2575 POST Post Holdings Inc Options Chain 88.96 883,789 0 2.38 1 11 55 None
2576 ARXS Arxis Inc - Class A Options Chain 40.45 883,385 0 2.08 22 5 33 None
2577 MTH Meritage Homes Corp Options Chain 72.45 883,283 4 1.68 24 14 72 None
2578 CALX Calix Inc Options Chain 37.54 882,523 0 1.66 23 12 39 None
2579 PB Prosperity Bancshares Inc Options Chain 70.99 880,208 0 2.99 1 12 70 None
2580 LTM LATAM Airlines Group SA Options Chain 54.60 879,630 0 1.31 8 10 54 None
2581 OIS Oil States International Inc Options Chain 8.05 877,560 0 1.12 1 11 39 None
2582 TNL Travel+Leisure Company Options Chain 75.93 877,332 0 2.06 25 10 53 None
2583 TYL Tyler Technologies Inc Options Chain 287.71 876,457 0 4.86 5 14 53 None
2584 SOBO South Bow Corp Options Chain 36.12 875,968 0 1.68 29 8 43 None
2585 NICE NICE Ltd Options Chain 83.15 872,586 2 1.80 44 9 45 None
2586 DLB Dolby Laboratories Inc - Class A Options Chain 51.79 872,187 0 2.09 10 12 52 None
2587 STE Steris Plc Options Chain 199.40 869,860 0 2.47 0 16 66 None
2588 MAN ManpowerGroup Options Chain 34.97 868,792 4 1.47 10 8 54 None
2589 FFBC First Financial Bancorp Options Chain 31.55 866,473 1 1.69 6 15 67 None
2590 WSBC Wesbanco Inc Options Chain 35.39 863,796 0 2.59 0 13 70 None
2591 NPKI Newpark Resources Inc Options Chain 15.11 861,398 0 1.82 9 3 17 None
2592 MRTN Marten Transport Ltd Options Chain 16.59 858,691 0 1.92 16 13 31 None
2593 FFIN First Financial Bankshares Inc Options Chain 32.57 856,982 0 3.77 2 14 59 None
2594 CAR Avis Budget Group Inc Options Chain 180.25 855,591 3 8.35 31 8 36 None
2595 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 7.34 854,990 1 1.00 19 3 12 None
2596 EBS Emergent Biosolutions Inc Options Chain 8.07 853,991 1 1.26 27 11 37 None
2597 OSK Oshkosh Corp Options Chain 137.75 852,997 0 2.53 32 14 68 None
2598 INVA Innoviva Inc Options Chain 22.64 852,223 2 2.33 11 21 53
Growth Stock List
2599 ZURA Zura Bio Ltd - Class A Options Chain 3.68 849,328 0 2.45 35 10 29 None
2600 SLGN Silgan Holdings Inc Options Chain 41.87 849,016 2 2.67 0 13 56 None
2601 VAL Valaris Ltd Options Chain 82.64 848,244 0 2.14 14 8 46 None
2602 VIA Via Transportation Inc - Class A Options Chain 14.82 848,011 3 1.80 2 10 37 None
2603 RDNT Radnet Inc Options Chain 52.82 846,194 7 1.69 13 6 48 None
2604 ULTA Ulta Beauty Inc Options Chain 450.75 844,366 3 5.20 10 11 49 None
2605 BEP Brookfield Renewable Partners LP Options Chain 33.56 844,026 0 1.44 17 8 55 None
2606 KYTX Kyverna Therapeutics Inc Options Chain 8.00 843,005 3 3.16 22 3 14 None
2607 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 9.55 842,833 2 2.22 5 3 14 None
2608 ESNT Essent Group Ltd Options Chain 59.06 840,950 0 2.98 35 10 64 None
2609 LRN Stride Inc Options Chain 84.28 840,135 2 1.80 42 12 51 None
2610 LXEO Lexeo Therapeutics Inc Options Chain 4.98 839,671 0 4.54 3 4 14 None
2611 URGN UroGen Pharma Ltd Options Chain 32.81 833,209 3 3.26 4 6 37 None
2612 RRR Red Rock Resorts Inc - Class A Options Chain 59.13 832,944 0 2.28 43 6 55 None
2613 AVNT Avient Corp Options Chain 36.86 830,226 0 2.81 0 9 55 None
2614 GNRC Generac Holdings Inc Options Chain 271.37 829,702 4 3.18 13 6 56 None
2615 EHC Encompass Health Corp Options Chain 97.89 827,487 0 2.13 26 9 55 None
2616 ENSG Ensign Group Inc Options Chain 156.23 827,308 0 3.13 29 13 54 None
2617 TYRA Tyra Biosciences Inc Options Chain 28.21 825,099 11 4.36 28 9 39 None
2618 AMBQ Ambiq Micro Inc Options Chain 79.12 822,384 10 2.39 13 3 16 None
2619 CURB Curbline Properties Corp Options Chain 30.01 818,616 0 2.11 0 3 19 None
2620 ZWS Zurn Elkay Water Solutions Corp Options Chain 48.37 817,398 0 2.07 0 13 50 None
2621 LADR Ladder Capital Corp - Class A Options Chain 10.11 817,096 0 1.34 0 6 60 None
2622 MMED MiniMed Group Inc Options Chain 14.17 816,841 0 2.17 19 3 13 None
2623 LITZ Tradr 2X Short LITE Daily Options Chain 15.95 816,722 0 9.22 3 3 13 None
2624 EVTC Evertec Inc Options Chain 26.81 816,339 0 4.63 0 11 42 None
2625 ACIW ACI Worldwide Inc Options Chain 44.64 816,160 0 2.45 4 10 53 None
2626 TLN Talen Energy Corp New Options Chain 409.81 814,450 6 6.16 20 3 41 None
2627 LIVN LivaNova PLC Options Chain 78.50 814,364 0 2.58 1 9 52 None
2628 BOOT Boot Barn Holdings Inc Options Chain 165.72 814,336 2 2.51 13 8 57 None
2629 CRC California Resources Corporation - New Options Chain 55.35 812,798 0 1.81 12 6 55 None
2630 MD Pediatrix Medical Group Inc Options Chain 23.79 811,982 0 1.44 3 14 47 None
2631 UBSI United Bankshares Inc Options Chain 44.28 811,775 0 2.54 13 18 66 None
2632 NFG National Fuel Gas Company Options Chain 75.94 810,672 0 2.03 36 14 65 None
2633 BLLN Billiontoone Inc - Class A Options Chain 98.18 810,032 1 3.07 8 3 19 None
2634 DFH Dream Finders Homes Inc - Class A Options Chain 14.54 808,878 2 1.19 38 10 39 None
2635 LIF Life360 Inc Options Chain 47.20 808,298 0 2.07 23 3 16 None
2636 RL Ralph Lauren Corp - Class A Options Chain 403.49 806,847 2 2.79 37 13 56 None
2637 IVT InvenTrust Properties Corp Options Chain 34.20 804,612 0 2.84 0 11 62 None
2638 CIEG Leverage Shares 2X Long CIEN Daily Options Chain 7.74 804,436 0 2.24 4 3 11 None
2639 TSLX Sixth Street Specialty Lending Inc Options Chain 16.89 801,636 0 1.57 13 15 75 None
2640 GVA Granite Construction Inc Options Chain 143.34 800,373 0 2.43 9 13 51 None
2641 LOAR Loar Holdings Inc Options Chain 67.87 800,228 0 2.50 41 3 19 None
2642 PBH Prestige Consumer Healthcare Inc Options Chain 46.14 799,547 0 4.02 21 7 46 None
2643 AVA Avista Corp Options Chain 39.40 798,303 1 1.92 24 11 64 None
2644 PCTY Paylocity Holding Corp Options Chain 100.51 798,106 0 2.58 3 12 52 None
2645 THO Thor Industries Inc Options Chain 71.92 795,897 2 1.68 33 13 64 None
2646 RPM RPM International Inc Options Chain 107.02 795,781 0 2.77 3 14 65 None
2647 BZH Beazer Homes USA Inc Options Chain 26.80 795,118 0 2.36 3 10 45 None
2648 PAY Paymentus Holdings Inc - Class A Options Chain 20.90 794,059 0 1.43 2 18 43 None
2649 SNEX StoneX Group Inc Options Chain 132.66 794,005 1 3.85 13 11 54 None
2650 CDNA Caredx Inc Options Chain 23.48 788,254 3 3.15 6 10 38 None
2651 FDMT 4D Molecular Therapeutics Inc Options Chain 9.80 787,997 0 3.79 26 12 34 None
2652 NSA National Storage Affiliates Trust Options Chain 43.63 787,907 0 1.64 24 9 52 None
2653 PH Parker-Hannifin Corp Options Chain 945.97 787,241 4 6.21 24 10 68 None
2654 CBC RBC CENTURA BANKS INC Options Chain 27.55 786,344 0 2.68 1 15 48 None
2655 XHR Xenia Hotels & Resorts Inc Options Chain 19.53 784,752 0 1.78 0 15 53 None
2656 UPBD Options Chain 17.46 782,072 2 1.49 26 3 16 None
2657 CLDX Celldex Therapeutics Inc Options Chain 32.93 781,159 0 3.64 13 6 39 None
2658 WKC World Kinect Corp Options Chain 31.26 781,014 0 1.46 0 8 49 None
2659 PII Polaris Inc Options Chain 68.63 779,596 13 1.72 30 8 45 None
2660 TRNO Terreno Realty Corp Options Chain 63.86 779,467 0 4.75 0 10 65 None
2661 WTW Willis Towers Watson Public Ltd Company Options Chain 260.03 778,660 0 2.89 16 16 70 None
2662 NATL Options Chain 43.20 778,541 0 2.60 27 3 18 None
2663 CNO CNO Financial Group Inc Options Chain 51.23 774,417 0 2.82 1 12 55 None
2664 ARW Arrow Electronics Inc Options Chain 225.99 773,454 8 2.87 4 9 51 None
2665 BLD TopBuild Corp Options Chain 410.89 772,631 0 19.87 19 4 52 None
2666 OLED Universal Display Corp Options Chain 84.52 770,065 1 2.09 24 16 64 None
2667 BKV BKV Corp Options Chain 24.13 769,776 0 1.96 0 3 15 None
2668 CMP Compass Minerals International Inc Options Chain 31.00 769,759 0 1.32 5 9 24 None
2669 UE Urban Edge Properties Options Chain 22.29 768,559 0 2.42 0 12 56 None
2670 LIND Lindblad Expeditions Holdings Inc Options Chain 23.96 766,902 0 1.78 20 7 34 None
2671 BIP Brookfield Infrastructure Partners L.P Options Chain 37.40 764,067 0 2.51 19 10 59 None
2672 SPNT SiriusPoint Ltd Options Chain 23.04 763,445 0 1.81 16 14 41 None
2673 ONT Onterris Inc Options Chain 17.04 760,817 0 1.44 16 3 14 None
2674 FCPT Four Corners Property Trust Inc Options Chain 24.85 759,223 0 1.52 4 11 58 None
2675 AMPH Amphastar Pharmaceuticals Inc Options Chain 19.41 754,531 0 3.14 2 11 -1 None
2676 DCI Donaldson Co. Inc Options Chain 85.35 754,130 0 2.27 5 13 55 None
2677 CHRD Options Chain 126.97 753,092 4 2.18 16 3 21 None
2678 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2679 HNI HNI Corp Options Chain 33.05 751,836 0 2.07 3 6 11 None
2680 HEI Heico Corp Options Chain 344.07 747,480 0 2.79 14 11 60 None
2681 MLKN MillerKnoll Inc Options Chain 15.75 746,241 0 1.22 6 11 50 None
2682 WST West Pharmaceutical Services Inc Options Chain 323.59 745,573 5 2.89 2 15 58 None
2683 HLI Houlihan Lokey Inc - Class A Options Chain 143.16 744,177 0 3.85 5 15 65 None
2684 RYTM Rhythm Pharmaceuticals Inc Options Chain 95.83 744,029 0 3.15 11 9 46 None
2685 FHI Federated Hermes Inc - Class B Options Chain 59.29 743,885 0 2.83 1 16 49 None
2686 MPWR Monolithic Power System Inc Options Chain 1,475.00 743,656 3 11.27 14 16 65
Dividend Stock List
2687 SBCF Seacoast Banking Corp Of Florida Options Chain 30.60 743,571 0 2.68 0 10 61 None
2688 MKTX MarketAxess Holdings Inc Options Chain 119.90 742,985 0 2.64 9 19 66
Dividend Stock List
2689 GRMN Garmin Ltd Options Chain 230.50 742,946 0 2.72 42 16 57
Dividend Stock List
2690 SNX TD Synnex Corp Options Chain 283.81 740,647 8 2.50 31 13 65 None
2691 FTS Fortis Inc Options Chain 56.15 738,277 0 1.71 24 11 65 None
2692 ESAB Options Chain 99.19 736,459 3 2.95 23 3 19 None
2693 XNCR Xencor Inc Options Chain 12.78 732,295 0 4.55 0 9 36 None
2694 MMS Maximus Inc Options Chain 59.38 730,249 0 2.63 6 15 50 None
2695 QTWO Q2 Holdings Inc Options Chain 43.77 730,092 0 1.66 7 11 46 None
2696 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 115.18 728,536 7 2.38 35 12 53 None
2697 MHK Mohawk Industries Inc Options Chain 108.04 726,828 0 1.99 18 16 70 None
2698 BUSE First Busey Corp Options Chain 27.99 723,830 0 2.39 1 12 62 None
2699 APAM Artisan Partners Asset Management Inc - Class A Options Chain 36.16 722,185 0 1.98 17 12 53 None
2700 LPG Dorian LPG Ltd Options Chain 40.02 721,644 0 2.29 36 18 69 None
2701 ALV Autoliv Inc Options Chain 116.32 717,112 3 1.88 17 11 60 None
2702 SSB SouthState Corporation Options Chain 95.86 714,775 2 3.19 4 19 76 None
2703 CFFN Capitol Federal Financial Options Chain 8.01 710,459 0 1.00 0 16 56 None
2704 SIBN SI-BONE Inc Options Chain 15.21 708,935 0 2.21 44 9 38 None
2705 UMH UMH Properties Inc Options Chain 14.94 708,090 0 1.54 9 10 49 None
2706 BLKB Blackbaud Inc Options Chain 27.30 707,148 0 4.23 1 14 45 None
2707 WHD Cactus Inc - Class A Options Chain 56.74 706,845 0 1.63 8 12 51 None
2708 BLFS Biolife Solutions Inc Options Chain 25.00 705,610 0 2.40 37 11 42 None
2709 WWD Woodward Inc Options Chain 421.54 705,396 14 3.21 34 13 61 None
2710 NSP Insperity Inc Options Chain 37.24 704,233 0 2.34 24 10 40 None
2711 HUBB Hubbell Inc Options Chain 512.18 703,723 3 5.27 9 10 55 None
2712 RNST Renasant Corp Options Chain 41.89 703,472 0 2.57 18 14 57 None
2713 EEFT Euronet Worldwide Inc Options Chain 67.03 702,143 3 2.26 7 14 56 None
2714 FCF First Commonwealth Financial Corp Options Chain 19.39 701,481 0 1.87 6 12 53 None
2715 MELI MercadoLibre Inc Options Chain 1,643.50 700,387 1 18.92 7 5 56 None
2716 IMXI International Money Express Inc Options Chain 14.85 698,781 2 2.71 6 9 23 None
2717 STRL Sterling Infrastructure Inc Options Chain 838.21 695,900 2 10.35 13 10 53 None
2718 KOD Kodiak Sciences Inc Options Chain 35.71 693,186 1 2.11 23 8 40 None
2719 DIOD Diodes Inc Options Chain 108.80 690,809 8 3.06 13 15 48 None
2720 WDCX Tradr 2X Long WDC Daily Options Chain 55.40 690,439 9 3.33 14 3 21 None
2721 VPG Vishay Precision Group Inc Options Chain 133.45 690,025 1 2.44 9 11 44 None
2722 FFIV F5 Inc Options Chain 388.80 688,639 4 3.05 26 10 57 None
2723 AGCO AGCO Corp Options Chain 111.97 687,892 1 2.13 4 11 46 None
2724 BBT Beacon Financial Corp Options Chain 29.39 687,682 0 2.51 1 3 18 None
2725 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2726 MRCY Mercury Systems Inc Options Chain 117.50 685,309 0 2.04 26 4 50 None
2727 MIDD Middleby Corp Options Chain 164.77 681,758 0 2.70 0 6 65 None
2728 RACE Ferrari N.V. Options Chain 354.28 678,109 0 3.05 13 13 63 None
2729 TFX Teleflex Incorporated Options Chain 124.96 676,775 0 4.26 9 7 43 None
2730 ITRI Itron Inc Options Chain 79.10 675,978 1 2.30 26 10 55 None
2731 ETD Ethan Allen Interiors Inc Options Chain 21.07 671,845 0 1.38 5 13 39 None
2732 BFH Options Chain 101.43 670,318 0 2.74 8 3 18 None
2733 PRAA PRA Group Inc Options Chain 15.00 670,177 0 1.65 30 10 47 None
2734 SMA Smartstop Self Storage REIT Inc Options Chain 31.91 669,194 0 1.72 21 3 16 None
2735 SUPN Supernus Pharmaceuticals Inc Options Chain 43.58 668,994 0 2.90 0 5 44 None
2736 LAMR Lamar Advertising Co - Class A Options Chain 149.10 668,013 0 2.33 25 9 52 None
2737 FUL H.B. Fuller Company Options Chain 64.77 667,611 0 4.20 5 10 43 None
2738 OGS ONE Gas Inc Options Chain 76.05 667,471 0 1.80 3 13 66 None
2739 BLK BlackRock Finance Inc Options Chain 1,059.00 664,091 0 6.40 7 13 72 None
2740 ATRO Astronics Corp Options Chain 80.06 663,986 0 3.43 10 7 44 None
2741 AXSM Axsome Therapeutics Inc Options Chain 252.16 660,758 9 2.83 34 6 46 None
2742 XRP Common Shares Of Beneficial Interest Options Chain 13.21 660,026 0 1.48 7 3 12 None
2743 UNFI United Natural Foods Inc Options Chain 49.65 660,017 3 1.77 29 5 41 None
2744 LEA Lear Corp Options Chain 138.15 658,322 0 1.81 1 12 61 None
2745 NTCT Netscout Systems Inc Options Chain 39.22 656,361 0 2.11 3 15 48 None
2746 PKG Packaging Corp Of America Options Chain 229.26 654,500 3 2.66 31 10 65 None
2747 MEC Mayville Engineering Company Inc Options Chain 33.51 654,344 1 2.15 9 4 39 None
2748 SNDA Sonida Senior Living Inc Options Chain 34.68 651,829 1 2.21 3 3 40 None
2749 CRS Carpenter Technology Corp Options Chain 575.47 648,767 7 5.64 19 9 60 None
2750 ROAD Construction Partners Inc - Class A Options Chain 122.01 648,045 0 2.16 7 7 46 None
2751 HTLD Heartland Express Inc Options Chain 14.50 647,612 0 1.30 2 8 23 None
2752 IDXX Idexx Laboratories Inc Options Chain 546.57 645,552 0 6.24 9 9 56 None
2753 MFIC Options Chain 9.91 645,360 0 1.00 1 3 14 None
2754 GRFS Grifols SA Options Chain 7.60 644,398 0 1.14 2 14 27 None
2755 VCEL Vericel Corp Options Chain 39.13 640,137 0 4.60 20 14 43 None
2756 KYIV Kyivstar Group Ltd Options Chain 13.90 638,634 1 1.25 22 3 12 None
2757 MSCI MSCI Inc Options Chain 596.89 638,067 3 4.65 5 9 54 None
2758 CHH Choice Hotels International Inc Options Chain 114.00 632,915 0 3.02 36 11 57 None
2759 MLI Mueller Industries Inc Options Chain 138.33 630,997 0 2.70 10 13 50 None
2760 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 13 53 None
2761 UTSI UTStarcom Holdings Corp Options Chain 2.93 628,963 0 1.93 0 13 -11 None
2762 ALH Alliance Laundry Holdings Inc Options Chain 25.98 627,786 0 1.80 2 3 17 None
2763 SPXC SPX Technologies Inc Options Chain 235.29 626,911 2 2.68 12 9 54 None
2764 DTM DT Midstream Inc Options Chain 140.91 626,173 0 4.10 5 9 65 None
2765 CPAY Fleetcor Technologies Inc Options Chain 353.33 625,350 1 6.14 2 3 18 None
2766 UPB Upstream Bio Inc Options Chain 6.15 625,251 0 4.18 7 3 14 None
2767 ECG Everus Construction Group Options Chain 154.25 624,751 0 2.99 1 3 18 None
2768 CSWC Capital Southwest Corp Options Chain 23.02 624,275 11 1.10 21 16 61 None
2769 DAVE Dave Inc - Class A Options Chain 291.00 618,149 0 7.08 7 14 59 None
2770 AXS Axis Capital Holdings Ltd Options Chain 103.22 617,103 0 3.02 0 17 73 None
2771 CWST Casella Waste Systems Inc - Class A Options Chain 86.91 615,687 0 2.95 0 4 48 None
2772 SITM SiTime Corp Options Chain 677.21 613,474 2 8.78 11 8 52 None
2773 NSIT Insight Enterprises Inc Options Chain 106.96 613,410 0 3.28 1 9 49 None
2774 QUIK Quicklogic Corp Options Chain 20.86 612,272 1 1.78 13 6 31 None
2775 AMP Ameriprise Financial Inc Options Chain 471.97 610,357 1 4.75 4 14 58 None
2776 JXN Jackson Financial Inc - Class A Options Chain 108.39 609,516 1 2.09 27 13 66 None
2777 UMBF UMB Financial Corp Options Chain 132.57 608,724 0 4.84 1 18 71 None
2778 CIM Chimera Investment Corp Options Chain 13.27 608,493 2 1.09 30 10 49 None
2779 PPBT Purple Biotech Ltd Options Chain 1.76 607,976 0 2.51 11 10 24 None
2780 CFR Cullen Frost Bankers Inc Options Chain 145.55 603,532 0 2.66 25 15 72 None
2781 CMCO Columbus Mckinnon Corp Options Chain 13.98 602,834 0 1.43 7 10 49 None
2782 BKU BankUnited Inc Options Chain 46.93 599,722 15 2.37 3 14 69 None
2783 PRGS Progress Software Corp Options Chain 30.08 598,418 1 1.49 30 10 36 None
2784 BC Brunswick Corp Options Chain 80.73 597,636 0 1.76 6 7 50 None
2785 HCSG Healthcare Services Group Inc Options Chain 22.37 597,173 0 2.12 0 15 36 None
2786 OSW OneSpaWorld Holdings Ltd Options Chain 26.76 596,436 0 2.41 0 10 41 None
2787 CASY Casey`s General Stores Inc Options Chain 854.55 596,331 4 6.11 13 10 58 None
2788 TILE Interface Inc Options Chain 30.93 596,235 0 2.81 2 13 41 None
2789 SITC SITE Centers Corp Options Chain 4.72 596,041 1 1.03 4 11 35 None
2790 TEO Telecom Argentina S.A. Options Chain 14.87 596,012 0 3.12 9 12 38 None
2791 BAP Credicorp Ltd Options Chain 386.94 595,570 0 4.19 14 19 62 None
2792 VVX Options Chain 88.62 595,364 0 2.80 4 3 16 None
2793 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.16 594,794 0 1.44 4 3 14 None
2794 MANH Manhattan Associates Inc Options Chain 134.00 592,900 1 1.86 28 9 50 None
2795 PTGX Protagonist Therapeutics Inc Options Chain 113.19 591,928 2 4.30 35 8 45 None
2796 BV BrightView Holdings Inc Options Chain 12.63 591,311 0 1.68 8 9 45 None
2797 LH Laboratory Corp Of America Holdings Options Chain 259.56 590,954 15 2.29 3 14 65 None
2798 WEX WEX Inc Options Chain 126.86 588,606 0 2.66 1 8 48 None
2799 RHP Ryman Hospitality Properties Inc Options Chain 122.35 587,547 0 3.77 15 10 59 None
2800 IMO Imperial Oil Ltd Options Chain 114.19 585,286 0 2.21 37 10 52 None
2801 XGN Exagen Inc Options Chain 4.25 584,216 0 1.71 41 7 26 None
2802 SILA Sila Realty Trust Inc Options Chain 30.29 583,827 0 2.09 5 13 53 None
2803 ANAB AnaptysBio Inc Options Chain 56.77 583,256 4 4.22 1 12 42 None
2804 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2805 OSPN OneSpan Inc Options Chain 13.73 579,202 1 1.08 26 14 42 None
2806 CRUS Cirrus Logic Inc Options Chain 164.43 578,289 0 2.18 7 15 57 None
2807 FCN FTI Consulting Inc Options Chain 150.60 577,361 0 2.60 0 9 49 None
2808 KEX Kirby Corp Options Chain 140.22 576,255 0 2.86 0 11 58 None
2809 KNF Options Chain 83.46 576,088 0 2.67 0 3 19 None
2810 EXPO Exponent Inc Options Chain 57.01 574,524 0 3.32 1 15 53 None
2811 ARDT Ardent Health Partners Inc Options Chain 9.08 574,125 0 1.19 0 3 11 None
2812 FOXF Fox Factory Holding Corp Options Chain 17.64 573,791 0 1.37 1 7 35 None
2813 CLB Core Laboratories Inc Options Chain 11.43 572,699 0 1.36 12 9 31 None
2814 SAIC Science Applications International Corp Options Chain 106.73 572,191 0 2.07 4 14 49 None
2815 CLH Clean Harbors Inc Options Chain 287.25 571,959 0 2.60 3 10 59 None
2816 JBGS JBG SMITH Properties Options Chain 13.89 571,464 0 1.43 1 9 41 None
2817 SPSC SPS Commerce Inc Options Chain 52.84 571,373 0 2.83 38 16 48 None
2818 IMTX Immatics N.V Options Chain 9.52 569,993 0 3.21 4 8 28 None
2819 NJR New Jersey Resources Corporation Options Chain 55.28 568,182 0 3.89 0 10 70 None
2820 GL Globe Life Inc Options Chain 167.83 563,075 2 2.10 16 12 67 None
2821 KYMR Kymera Therapeutics Inc Options Chain 89.90 562,177 0 3.97 8 6 51 None
2822 SUNC SunocoCorp LLC. Options Chain 62.66 561,044 0 3.53 0 3 16 None
2823 IBP Installed Building Products Inc Options Chain 211.31 560,718 0 3.26 1 10 56 None
2824 IVA Inventiva Options Chain 3.60 557,620 0 3.84 0 6 27 None
2825 OMCL Omnicell Inc Options Chain 38.50 554,958 0 2.74 3 12 45 None
2826 EQIX Equinix Inc Options Chain 1,089.00 552,955 2 6.82 12 9 66 None
2827 WCC Wesco International Inc Options Chain 351.88 552,892 0 3.01 20 11 57 None
2828 CNA CNA Financial Corp Options Chain 45.29 552,395 0 2.74 34 17 63 None
2829 EFXT Enerflex Ltd Options Chain 24.05 551,684 0 1.32 18 10 42 None
2830 CION CION Invt Corp Options Chain 6.74 551,527 0 1.25 3 10 47 None
2831 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.41 14 12 47 None
2832 BDC Belden Inc Options Chain 120.00 551,019 1 2.59 10 14 58 None
2833 GOOD Gladstone Commercial Corp Options Chain 12.03 550,745 1 1.00 3 9 45 None
2834 TOWN Townebank Portsmouth VA Options Chain 34.50 550,311 0 2.26 12 11 66 None
2835 STOK Stoke Therapeutics Inc Options Chain 29.15 549,056 0 3.92 8 9 41 None
2836 MAX MediaAlpha Inc - Class A Options Chain 10.02 547,422 0 1.12 0 14 34 None
2837 NMIH NMI Holdings Inc - Class A Options Chain 38.02 545,969 0 2.75 5 8 55 None
2838 NOVT Novanta Inc Options Chain 151.43 543,138 0 3.02 11 10 53 None
2839 ZBIO Zenas Biopharma Inc Options Chain 18.58 543,095 3 4.05 6 3 14 None
2840 IRTC iRhythm Technologies Inc Options Chain 102.57 542,997 1 2.11 2 5 47 None
2841 ESTA Establishment Labs Holdings Inc Options Chain 82.39 542,864 7 2.91 35 5 45 None
2842 MLM Martin Marietta Materials Inc Options Chain 591.08 542,755 0 6.36 11 9 57 None
2843 PIPR Piper Sandler Co`s Options Chain 80.81 542,291 0 2.83 0 18 58 None
2844 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 125.56 537,974 0 3.74 3 14 58 None
2845 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.82 11 7 37 None
2846 TRDA Entrada Therapeutics Inc Options Chain 6.81 536,416 0 4.76 0 9 32 None
2847 IPGP IPG Photonics Corp Options Chain 115.00 536,287 0 2.69 13 12 49 None
2848 BCAX Bicara Therapeutics Inc Options Chain 22.92 536,285 0 4.30 0 3 15 None
2849 ATR Aptargroup Inc Options Chain 119.99 529,555 0 2.61 0 9 58 None
2850 SUN Sunoco LP Options Chain 62.82 528,841 1 1.12 19 10 59 None
2851 NETG NETGRAVITY INC Options Chain 11.55 527,925 0 1.16 1 3 11 None
2852 HRI Herc Holdings Inc Options Chain 145.09 527,667 0 2.24 18 7 57 None
2853 HII Huntington Ingalls Industries Inc Options Chain 296.89 527,143 1 3.48 14 14 62 None
2854 MAZE Maze Therapeutics Inc Options Chain 24.84 526,365 0 4.34 0 3 15 None
2855 VCTR Victory Capital Holdings Inc - Class A Options Chain 86.94 525,661 0 3.34 4 10 54 None
2856 EEX Emerald Holding Inc Options Chain 5.02 524,418 0 2.70 30 7 32 None
2857 TX Ternium S.A. Options Chain 47.49 523,277 0 1.88 16 16 64 None
2858 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2859 KELYA Kelly Services Inc - Class A Options Chain 11.40 522,927 0 1.12 10 11 44 None
2860 NWE NorthWestern Energy Group Inc Options Chain 69.24 522,549 0 3.15 3 8 65 None
2861 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2862 ENS Enersys Options Chain 227.68 520,300 0 2.46 9 8 51 None
2863 ALRM Alarm.com Holdings Inc Options Chain 45.23 518,071 0 2.06 20 14 45 None
2864 DY Dycom Industries Inc Options Chain 465.52 516,502 9 5.97 15 8 54 None
2865 URI United Rentals Inc Options Chain 1,055.00 516,312 0 9.14 4 9 66 None
2866 BLBD Blue Bird Corp Options Chain 73.50 514,744 0 1.78 41 14 52 None
2867 DSGX Descartes Systems Group Inc Options Chain 70.34 514,075 1 1.99 5 11 46 None
2868 WAFD WaFd Inc Options Chain 36.21 513,586 0 4.01 3 15 59 None
2869 LILA Liberty Latin America Ltd - Class A Options Chain 5.30 512,034 0 3.18 3 9 28 None
2870 SR Spire Inc Options Chain 77.27 510,755 0 4.83 2 12 70 None
2871 CWT California Water Service Group Options Chain 45.56 510,743 0 4.13 2 9 51 None
2872 SHOE Shoe Carnival Inc Options Chain 16.01 510,143 0 1.55 19 19 45 None
2873 LYTS LSI Industries Inc Options Chain 25.35 510,031 0 2.38 16 11 31 None
2874 CRCT Cricut Inc - Class A Options Chain 4.44 505,936 10 1.48 34 16 21 None
2875 LSTR Landstar System Inc Options Chain 208.24 503,008 0 2.53 3 13 39 None
2876 INR Infinity Natural Resources Inc - Class A Options Chain 13.17 502,950 0 1.35 0 3 13 None
2877 DLX Deluxe Corp Options Chain 23.43 502,779 0 1.79 36 16 54 None
2878 FTDR Frontdoor Inc Options Chain 68.74 502,466 0 2.28 24 9 50 None
2879 CMRE Costamare Inc Options Chain 15.29 502,448 0 1.15 7 14 64 None
2880 CBT Cabot Corp Options Chain 88.45 498,682 39 2.25 9 7 50 None
2881 JRVR James River Group Holdings Ltd Options Chain 3.97 496,418 0 0.75 2 17 45 None
2882 BETR Better Home & Finance Holding Company Options Chain 27.18 490,171 17 1.98 114 6 16 None
2883 SIGA SIGA Technologies Inc Options Chain 4.31 488,992 0 0.88 1 14 20 None
2884 DIN Dine Brands Global Inc Options Chain 33.46 488,692 65 1.52 18 13 40 None
2885 NVVE Nuvve Holding Corp Options Chain 0.37 486,575 0 0.45 15 10 17 None
2886 FLGT Fulgent Genetics Inc Options Chain 17.78 485,471 3 1.94 57 10 40 None
2887 CTGO Contango Ore Inc Options Chain 16.90 484,865 0 1.36 385 10 35 None
2888 HYFT MindWalk Holdings Corp Options Chain 1.57 481,551 0 0.71 23 3 8 None
2889 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 73.02 481,501 0 1.80 199 6 25 None
2890 FLNG Flex Lng Ltd Options Chain 30.11 481,284 19 1.05 47 13 57 None
2891 TRS Trimas Corporation Options Chain 42.62 480,732 0 2.77 55 15 45 None
2892 UTHR United Therapeutics Corp Options Chain 551.47 477,304 6 7.17 75 14 67 None
2893 IRON Options Chain 70.21 477,177 0 1.84 67 3 17 None
2894 BLCO Options Chain 14.86 475,925 45 3.50 21 3 13 None
2895 LMFA LM Funding America Inc Options Chain 0.19 467,445 0 0.56 23 9 25 None
2896 ATKR Atkore Inc Options Chain 76.84 460,040 2 2.45 75 8 42 None
2897 SPAI Safe Pro Group Inc Options Chain 5.06 459,689 0 0.79 4 3 9 None
2898 SKLZ Skillz Inc - Class A Options Chain 8.32 458,965 0 0.77 40 11 20 None
2899 ATEX Anterix Inc Options Chain 79.16 456,188 10 2.19 57 15 51 None
2900 VOXR Vox Royalty Corp Options Chain 5.36 454,378 0 0.87 7 19 51 None
2901 AGO Assured Guaranty Ltd Options Chain 77.25 452,444 0 2.42 49 14 73 None
2902 MATV Options Chain 7.80 452,136 0 0.78 14 3 11 None
2903 GCMG GCM Grosvenor Inc - Class A Options Chain 11.88 447,901 8 1.48 49 13 40 None
2904 OPRX OptimizeRx Corp Options Chain 5.08 447,649 1 0.82 40 15 37 None
2905 OFRM Once Upon a Farm Options Chain 18.55 445,696 0 1.92 56 3 13 None
2906 FBIO Fortress Biotech Inc Options Chain 3.08 442,305 4 1.66 1,016 18 38 None
2907 PS Pluralsight Inc - Class A Options Chain 35.30 440,983 7 1.54 134 6 25 None
2908 INMB INmune Bio Inc Options Chain 1.33 440,796 0 0.74 7 8 19 None
2909 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 99.38 440,704 133 4.00 3 4 17 None
2910 CLFD Clearfield Inc Options Chain 38.96 431,087 3 1.83 62 11 34 None
2911 BIOA BioAge Labs Inc Options Chain 20.50 429,599 3 2.49 109 3 14 None
2912 BIRD Allbirds Inc Class A Options Chain 3.84 429,229 0 0.99 40 9 19 None
2913 KLTR Kaltura Inc Options Chain 1.43 428,502 2 0.72 10 8 16 None
2914 ACRE Ares Commercial Real Estate Corp Options Chain 4.61 427,048 1 0.87 13 11 29 None
2915 NAUT Nautilus Biotechnology Inc Options Chain 2.18 424,733 1 0.69 24 11 21 None
2916 OXM Oxford Industries Inc Options Chain 35.84 421,278 0 2.06 56 9 43 None
2917 TGS Transportadora de Gas del Sur Options Chain 31.61 419,122 0 2.30 204 14 55 None
2918 SLAB Silicon Laboratories Inc Options Chain 218.61 416,986 0 2.93 84 9 6 None
2919 CIB Bancolombia S.A. Options Chain 79.94 409,814 25 2.76 34 17 63 None
2920 LAW CS Disco Inc Options Chain 3.41 406,549 0 0.58 25 11 20 None
2921 SPB Spectrum Brands Holdings Inc Options Chain 80.55 404,774 0 1.86 66 14 60 None
2922 CLBK Columbia Financial Inc Options Chain 19.84 399,581 1 1.66 446 10 33 None
2923 BSM Black Stone Minerals L.P. Options Chain 13.81 397,225 3 1.16 380 12 48 None
2924 PAL Proficient Auto Logistics Inc Options Chain 7.39 394,510 0 1.06 118 3 10 None
2925 IMCR Immunocore Holdings plc Options Chain 29.12 394,296 0 4.21 136 11 38 None
2926 EARN Ellington Residential Mortgage REIT Options Chain 4.36 391,026 0 0.85 10 11 37 None
2927 HSDT Helius Medical Technologies Inc - Class A Options Chain 1.69 387,920 0 1.78 85 8 36 None
2928 KXIN Kaixin Holdings Options Chain 4.70 384,946 0 1.35 155 6 -8 None
2929 MBI MBIA Inc Options Chain 6.11 378,817 0 0.77 3 8 28 None
2930 BYRN Byrna Technologies Inc Options Chain 5.82 377,129 2 0.86 41 11 22 None
2931 FSOL Fidelity Solana Fund Options Chain 8.44 375,035 0 0.80 22 3 10 None
2932 ANIP ANI Pharmaceuticals Inc Options Chain 80.52 374,250 0 4.14 62 11 51 None
2933 KRNY Kearny Financial Corp Options Chain 8.95 373,985 0 0.89 0 17 57 None
2934 IIPR Innovative Industrial Properties Inc Options Chain 59.37 373,683 16 1.59 166 14 60 None
2935 RPC P10 Inc - Class A Options Chain 8.20 367,478 0 0.93 22 3 11 None
2936 ENLV Enlivex Therapeutics Ltd Options Chain 0.63 366,639 0 1.06 163 17 26 None
2937 PSQH Options Chain 0.47 364,936 0 1.23 159 3 7 None
2938 LOCO El Pollo Loco Holdings Inc Options Chain 15.51 364,715 0 0.96 2 16 42 None
2939 BNC CEA Industries Inc Options Chain 2.18 362,249 0 0.89 1 3 10 None
2940 STXS Stereotaxis Inc Options Chain 1.78 361,432 0 2.59 79 10 20 None
2941 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2942 VNRX VolitionRX Ltd Options Chain 1.37 360,233 0 1.56 205 7 21 None
2943 BCSF Bain Capital Specialty Finance Inc Options Chain 12.36 359,893 0 0.99 30 9 51 None
2944 INTT Intest Corp Options Chain 17.77 359,134 9 1.32 60 11 33 None
2945 TEAD Outbrain Inc Options Chain 1.30 355,853 0 0.83 8 3 8 None
2946 PRTS CarParts.com Inc Options Chain 6.41 354,307 0 1.02 116 10 29 None
2947 GNK Genco Shipping & Trading Ltd Options Chain 23.33 353,667 8 2.13 481 13 51 None
2948 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2949 GAIN Gladstone Investment Corporation Options Chain 14.94 351,687 6 1.83 370 11 44 None
2950 PMVP PMV Pharmaceuticals Inc Options Chain 1.10 350,536 0 2.08 170 12 26 None
2951 PRLD Prelude Therapeutics Inc Options Chain 4.35 345,125 0 0.96 15 10 21 None
2952 BOH Bank of Hawaii Corp Options Chain 77.30 342,984 5 2.47 48 18 65 None
2953 SMSI Smith Micro Software Inc Options Chain 3.03 338,401 0 0.54 43 12 21 None
2954 SAFE Safehold Inc Options Chain 14.87 335,581 2 1.28 57 11 61 None
2955 AVD American Vanguard Corp Options Chain 2.59 335,047 0 0.74 5 10 31 None
2956 OOMA Ooma Inc Options Chain 17.38 334,321 8 1.18 229 11 35 None
2957 CEPU Central Puerto Options Chain 16.49 333,940 0 1.79 90 19 42 None
2958 TBI TrueBlue Inc Options Chain 6.77 333,451 0 0.74 3 12 28 None
2959 ARLP Alliance Resource Partners LP Options Chain 24.30 331,763 8 1.30 47 11 46 None
2960 FRMM Forum Markets Inc Options Chain 5.06 331,725 4 0.60 18 3 10 None
2961 ELE Elemental Royalty Corporation Options Chain 16.65 331,654 274 3.41 16 11 31 None
2962 RMTI Rockwell Medical Inc Options Chain 0.65 331,301 0 0.63 0 12 23 None
2963 ASRT Assertio Holdings Inc Options Chain 23.50 331,259 0 5.45 113 5 29 None
2964 SST System1 Inc - Class A Options Chain 3.05 330,891 0 0.56 37 9 26 None
2965 DENN Denny`s Corp Options Chain 6.25 328,307 0 2.02 996 10 28 None
2966 AB AllianceBernstein Holding Lp Options Chain 36.16 328,159 16 1.74 380 12 46 None
2967 MLSS Milestone Scientific Inc Options Chain 0.34 327,874 0 0.67 28 8 -27 None
2968 ONL Orion Office REIT Inc Options Chain 2.77 327,839 2 0.53 1 6 38 None
2969 EGAN eGain Corp Options Chain 7.31 326,140 0 0.78 5 21 30
Growth Stock List
2970 DAKT Daktronics Inc Options Chain 20.21 324,576 1 1.69 221 15 35 None
2971 SEPN Septerna Inc Options Chain 35.80 321,428 1 1.80 235 4 15 None
2972 DSP Viant Technology Inc - Class A Options Chain 10.95 321,186 0 1.18 96 21 40
Growth Stock List
2973 CRTO Criteo S.A Options Chain 17.49 320,237 1 1.11 110 19 39 None
2974 RDHL Redhill Biopharma Ltd Options Chain 0.83 317,915 0 0.88 9 10 28 None
2975 BMA Banco Macro S.A. Options Chain 98.53 310,814 0 3.57 52 16 60 None
2976 DH Definitive Healthcare Corp - Class A Options Chain 0.81 308,451 0 0.81 9 12 24 None
2977 MTUS TimkenSteel Corp Options Chain 19.56 302,419 0 0.95 3 3 13 None
2978 TPVG TriplePoint Venture Growth BDC Corp Options Chain 4.95 301,591 0 0.60 4 11 37 None
2979 ROOT Root Inc - Class A Options Chain 49.90 300,900 6 1.43 104 17 49 None
2980 RELL Richardson Electronics Ltd Options Chain 17.45 299,427 2 1.90 144 14 25 None
2981 TSAT Telesat Corp - Class A Options Chain 47.48 298,902 2 2.22 56 5 35 None
2982 MYE Myers Industries Inc Options Chain 26.93 297,288 45 2.27 0 11 40 None
2983 SHEN Shenandoah Telecommunications Company Options Chain 14.50 296,715 0 1.48 87 7 35 None
2984 ACIU AC Immune SA Options Chain 2.34 296,284 0 3.52 96 7 24 None
2985 XRPZ Common Shares of Beneficial Interest Options Chain 12.80 295,107 0 0.65 6 3 11 None
2986 MDGL Madrigal Pharmaceuticals Inc Options Chain 500.90 291,007 16 6.35 61 7 49 None
2987 GLNK Grayscale Investments LLC Options Chain 7.13 287,187 0 0.98 16 3 11 None
2988 RFIL RF Industries Ltd Options Chain 16.86 283,678 1 1.44 49 11 19 None
2989 DHX DHI Group Inc Options Chain 3.73 283,414 6 0.97 1 7 26 None
2990 CBUS Cibus Global Ltd. Class A Options Chain 1.26 279,845 0 0.99 0 10 11 None
2991 KRO Kronos Worldwide Inc Options Chain 6.95 279,521 0 0.84 1 8 30 None
2992 CYN Cyngn Inc Options Chain 1.25 276,248 0 1.89 779 11 30 None
2993 WBX Wallbox N.V - Class A Options Chain 3.45 272,770 0 0.72 6 7 21 None
2994 MOV Movado Group Inc Options Chain 37.24 272,125 0 1.78 204 19 55 None
2995 RCEL AVITA Medical Inc Options Chain 3.94 270,181 0 1.15 76 6 18 None
2996 CLAR Clarus Corp Options Chain 3.12 269,921 0 0.57 9 14 33 None
2997 BCTX BriaCell Therapeutics Corp - New Options Chain 2.80 267,453 0 1.56 79 10 28 None
2998 BOC Options Chain 13.04 267,194 0 1.44 66 3 11 None
2999 WIMI Wimi Hologram Cloud Inc Options Chain 1.62 266,331 0 0.95 8 23 -4
Growth Stock List
3000 OBIO Orchestra BioMed Holdings Inc Options Chain 3.87 262,800 0 0.85 34 12 22 None
3001 PMCB PharmaCyte Biotech Inc Options Chain 0.79 262,310 0 2.41 97 13 22 None
3002 III Information Services Group Inc Options Chain 4.16 259,020 0 0.62 0 17 40 None
3003 KVHI KVH Industries Inc Options Chain 7.62 258,995 0 0.88 21 14 20 None
3004 HSTM Healthstream Inc Options Chain 26.00 256,777 15 2.14 66 16 40 None
3005 DOMH Dominari Holdings Inc Options Chain 3.15 253,931 0 1.02 48 12 30 None
3006 CNS Cohen & Steers Inc Options Chain 74.35 252,882 0 2.91 103 14 51 None
3007 DIBS 1stdibs.com Inc Options Chain 4.18 250,858 0 0.67 0 12 20 None
3008 SQNS Sequans Communications S.A Options Chain 3.06 249,178 0 0.81 45 10 31 None
3009 IMUX Immunic Inc Options Chain 14.20 248,133 0 1.03 198 13 25
Small Cap Stock List
3010 ACTG Acacia Research Corp Options Chain 4.71 247,781 5 0.55 2 13 33 None
3011 SEV Aptera Motors Corp - Class B Options Chain 2.27 245,998 0 0.84 30 3 10 None
3012 SHIP Seanergy Maritime Holdings Corp Options Chain 15.22 244,612 1 1.40 56 15 45 None
3013 DBVT DBV Technologies Options Chain 16.75 240,566 0 0.99 1 8 23 None
3014 EAF GrafTech International Ltd Options Chain 7.66 235,567 2 0.98 27 7 19 None
3015 USAC USA Compression Partners LP Options Chain 25.53 234,072 0 1.27 72 9 45 None
3016 TFIN Options Chain 71.01 230,553 0 2.23 113 3 16 None
3017 USAU U.S. Gold Corp Options Chain 16.15 229,871 5 1.57 95 12 27 None
3018 SLN Silence Therapeutics Plc Options Chain 6.76 229,227 0 4.37 88 8 25 None
3019 CTSO Cytosorbents Corp Options Chain 0.47 227,524 0 0.80 23 8 11 None
3020 BOOM DMC Global Inc Options Chain 7.13 225,765 0 0.73 6 12 31 None
3021 BFRI Biofrontera Inc Options Chain 0.87 225,685 0 0.45 8 10 16 None
3022 TREE LendingTree Inc Options Chain 35.82 224,545 2 2.16 95 10 46 None
3023 GEOS Geospace Technologies Corp Options Chain 7.60 218,918 2 0.86 11 12 30 None
3024 NEON Neonode Inc Options Chain 1.13 214,148 0 1.25 146 17 -9 None
3025 FTEK Fuel Tech Inc Options Chain 1.49 213,080 0 0.76 0 11 22 None
3026 SEER Seer Inc - Class A Options Chain 1.73 210,110 0 3.01 86 13 26 None
3027 ALTI AlTi Global Inc - Class A Options Chain 3.00 209,553 0 0.65 25 11 14 None
3028 CLW Clearwater Paper Corp Options Chain 16.70 208,959 0 1.26 102 10 44 None
3029 JOE St. Joe Company Options Chain 63.48 208,621 62 2.59 9 9 40 None
3030 CAAP Corporacion America Airports S.A. Options Chain 27.16 207,683 0 1.66 114 7 44 None
3031 MOB Mobilicom Ltd Options Chain 5.58 205,114 0 0.86 9 8 12 None
3032 AVNW Aviat Networks Inc Options Chain 19.96 204,053 0 1.95 94 14 47 None
3033 YSG Yatsen Holding Ltd Options Chain 3.31 202,822 0 0.87 8 15 26 None
3034 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.38 202,117 0 1.07 56 12 43 None
3035 ZH Zhihu Inc Options Chain 3.15 197,561 0 0.52 0 13 35 None
3036 TG Tredegar Corp Options Chain 7.77 197,346 0 0.93 0 15 29 None
3037 CD Chaince DigitalHoldings Inc Options Chain 4.74 196,122 0 0.93 9 3 9 None
3038 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
3039 CINT CI&T Inc Class A Options Chain 3.93 193,793 0 0.88 43 12 29 None
3040 ZDGE Zedge Inc - Class B Options Chain 3.03 191,210 2 0.61 36 11 27 None
3041 VANI Options Chain 1.17 187,276 0 0.72 20 3 8 None
3042 LKFT Lakefront Biotherapeutics NV Options Chain 28.37 186,403 0 4.49 189 18 34 None
3043 HGTY Hagerty Inc - Class A Options Chain 10.83 184,852 1 1.07 93 13 34 None
3044 MED Medifast Inc Options Chain 11.25 183,097 3 1.18 187 13 34 None
3045 LSAK Lesaka Technologies Inc Options Chain 4.61 181,597 0 0.79 33 7 15 None
3046 LCUT Lifetime Brands Inc Options Chain 8.35 181,065 0 0.96 3 9 37 None
3047 SURG Surgepays Inc Options Chain 0.44 180,691 0 0.72 0 8 13 None
3048 SRI Stoneridge Inc Options Chain 7.37 179,505 2 0.87 2 8 21 None
3049 LAKE Lakeland Industries Inc Options Chain 10.08 177,598 0 1.19 66 11 36 None
3050 EPSN Epsilon Energy Ltd Options Chain 5.32 177,076 0 0.83 0 6 24 None
3051 FPH Five Point Holdings LLC - Class A Options Chain 5.08 175,104 0 0.82 6 10 45 None
3052 MITT AG Mortgage Investment Trust Inc Options Chain 7.88 170,178 0 0.83 0 10 44 None
3053 RAIL FreightCar America Inc Options Chain 9.22 169,226 2 0.88 16 13 35 None
3054 KRRO Options Chain 11.12 168,461 0 4.11 60 3 11 None
3055 SOPH SOPHiA Genetics SA Options Chain 5.24 168,221 0 0.70 1 7 31 None
3056 LOVE Lovesac Company Options Chain 14.31 165,175 1 1.06 212 13 36 None
3057 FSUN Firstsun Capital Bancorp Options Chain 36.09 165,061 0 2.30 190 3 14 None
3058 MTLS Materialise Nv Options Chain 6.61 164,881 0 0.68 9 17 30 None
3059 GPMT Granite Point Mortgage Trust Inc Options Chain 1.41 164,284 0 0.86 33 7 26 None
3060 MESO Mesoblast Ltd Options Chain 13.97 163,179 0 4.31 88 6 32 None
3061 WYY Widepoint Corp Options Chain 13.08 162,297 15 1.39 121 10 26 None
3062 CELU Celularity Inc - Class A Options Chain 0.80 161,904 0 0.88 0 6 12 None
3063 QUAD Quad/Graphics Inc - Class A Options Chain 7.52 161,384 0 0.68 29 12 40 None
3064 TNC Tennant Company Options Chain 85.87 159,264 0 4.38 49 8 44 None
3065 PETS Petmed Express Inc Options Chain 1.80 156,760 0 0.88 17 10 15 None
3066 AP Ampco-Pittsburgh Corp Options Chain 10.88 156,558 97 1.47 25 6 25 None
3067 DXLG Destination XL Group Inc Options Chain 0.71 156,033 0 0.82 3 11 21 None
3068 CPS Cooper-Standard Holdings Inc Options Chain 28.99 155,649 1 1.59 59 10 30 None
3069 SLAI BIT Mining Ltd Options Chain 0.50 152,865 0 0.95 1 3 6 None
3070 NXDT NexPoint Diversified Real Estate Trust Options Chain 4.54 152,781 0 0.83 8 7 34 None
3071 UI Ubiquiti Inc Options Chain 562.82 148,858 1 3.06 71 15 50
Dividend Stock List
3072 TLPH Talphera Inc Options Chain 0.97 147,133 0 0.76 1 3 8 None
3073 CSTE Caesarstone Ltd Options Chain 1.80 146,574 4 0.79 38 12 11 None
3074 VYNE VYNE Therapeutics Inc Options Chain 0.63 146,033 0 0.41 9 12 15 None
3075 GLBS Globus Maritime Ltd Options Chain 2.55 145,657 0 0.82 22 12 40 None
3076 PHIO Phio Pharmaceuticals Corp Options Chain 1.08 145,632 0 0.41 10 10 27 None
3077 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3078 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.88 51 9 38 None
3079 YRD Yiren Digital Ltd Options Chain 1.19 141,671 0 0.69 0 17 -7 None
3080 FTCI FTC Solar Inc Options Chain 5.08 139,675 0 0.87 23 7 20 None
3081 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 11.11 139,192 0 1.34 71 14 61 None
3082 NMM Navios Maritime Partners L.P. Options Chain 72.39 138,294 27 2.36 24 10 57 None
3083 RBB RBB Bancorp Options Chain 24.96 137,003 1 1.92 48 15 54 None
3084 CNVS Cineverse Corp - Class A Options Chain 3.06 132,528 18 0.66 9 10 15 None
3085 NLOP Net Lease Office Properties Options Chain 11.65 132,371 0 1.58 48 3 11 None
3086 SGLY Singularity Future Technology Ltd Options Chain 0.34 130,308 0 0.77 12 8 19 None
3087 RGR Sturm Ruger & Co. Inc Options Chain 38.03 130,190 1 2.16 243 11 32 None
3088 MIND MIND Technology Inc Options Chain 5.40 125,420 0 0.57 18 13 26 None
3089 ANIX Anixa Biosciences Inc Options Chain 2.69 121,300 1 1.68 131 9 19 None
3090 KINS Kingstone Cos. Inc Options Chain 15.89 120,853 6 1.16 103 15 28 None
3091 BWMN Bowman Consulting Group Ltd Options Chain 30.45 120,411 0 2.23 65 12 40 None
3092 AUDC Audiocodes Options Chain 9.02 118,643 8 1.03 106 17 31 None
3093 AEYE AudioEye Inc Options Chain 6.03 113,567 0 0.97 0 7 26 None
3094 LPSN Liveperson Inc Options Chain 2.00 112,152 0 0.55 19 9 19 None
3095 LMNR Limoneira Company Options Chain 12.82 111,933 0 0.91 5 4 34 None
3096 UXIN Uxin Ltd Options Chain 1.82 111,645 0 0.56 2 8 -19 None
3097 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 8 25 None
3098 NVCT Nuvectis Pharma Inc Options Chain 12.67 110,391 0 3.38 72 9 29 None
3099 ACET Adicet Bio Inc Options Chain 8.22 105,613 0 2.80 51 13 36 None
3100 TACT Transact Technologies Inc Options Chain 5.26 103,541 0 0.77 8 14 18 None
3101 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.82 100,353 0 2.08 108 6 10 None
3102 ONEW Onewater Marine Inc - Class A Options Chain 10.79 100,099 0 1.43 91 7 34 None
3103 AMWL American Well Corporation - Class A Options Chain 8.50 98,360 0 0.85 15 15 31 None
3104 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3105 SEAT Vivid Seats Inc - Class A Options Chain 7.62 95,969 0 0.47 18 8 26 None
3106 SEVN Seven Hills Realty Trust . Options Chain 8.12 95,792 0 0.83 43 14 59 None
3107 KNDI Kandi Technologies Group Inc Options Chain 0.68 95,248 0 0.60 1 12 20 None
3108 CLSZ Tradr 2X Short CLSK Daily Options Chain 4.55 93,685 0 0.94 2 3 9 None
3109 SKIL Skillsoft Corp - Class A Options Chain 6.11 92,525 0 0.72 3 7 16 None
3110 RENT Rent the Runway Inc - Class A Options Chain 3.47 92,456 0 1.62 50 10 17 None
3111 JYNT Joint Corp Options Chain 9.12 91,424 0 1.03 118 13 20 None
3112 CIA Citizens Inc - Class A Options Chain 5.68 90,227 0 0.69 28 12 25 None
3113 TRC Tejon Ranch Company Options Chain 18.38 89,903 0 1.56 50 8 23 None
3114 NL NL Industries Inc Options Chain 6.07 89,297 0 0.86 5 14 42 None
3115 KNOP KNOT Offshore Partners LP Options Chain 10.23 89,226 0 1.12 83 13 43 None
3116 DAC Danaos Corporation Options Chain 126.66 88,812 1 2.58 64 19 63 None
3117 ASUR Asure Software Inc Options Chain 8.16 87,945 0 0.91 4 7 30 None
3118 SIFY Sify Technologies Ltd Options Chain 15.26 87,547 0 2.11 59 9 28 None
3119 SUNS SLR Senior Investment Corp Options Chain 8.44 83,719 0 0.95 6 3 9 None
3120 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3121 TORO Toro Corp Options Chain 4.98 81,274 0 0.96 22 12 21 None
3122 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3123 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3124 LVO LiveOne Inc Options Chain 6.39 76,161 0 0.88 20 6 16 None
3125 VINP Vinci Partners Investments Ltd - Class A Options Chain 10.01 75,835 3 0.88 5 18 46 None
3126 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3127 SERA Sera Prognostics Inc Class A Options Chain 1.89 74,750 0 0.93 2 9 25 None
3128 LOOP Loop Industries Inc Options Chain 0.86 73,347 0 0.72 27 4 11 None
3129 OFS OFS Capital Corp Options Chain 3.93 71,878 0 0.62 39 7 37 None
3130 RCON Recon Technology Ltd - Class A Options Chain 0.50 69,187 0 0.85 5 15 -17 None
3131 VTSI VirTra Inc Options Chain 3.40 68,669 0 0.60 2 12 22 None
3132 TBHC The Brand House Collective Inc Com Options Chain 0.92 67,981 0 1.36 55 3 6 None
3133 CLGN CollPlant Biotechnologies Ltd New Options Chain 0.34 67,716 0 0.42 3 11 11 None
3134 MCRB Seres Therapeutics Inc Options Chain 6.46 65,659 0 1.69 60 6 24 None
3135 UFI UNIFI Inc Options Chain 3.99 65,476 0 0.95 0 10 26 None
3136 ICMB Investcorp Credit Management BDC Inc Options Chain 1.20 65,137 0 0.48 30 11 32 None
3137 IRIX IRIDEX Corp Options Chain 1.18 64,999 0 0.65 8 10 13 None
3138 DSGR Options Chain 27.39 63,243 5 2.88 120 3 11 None
3139 OESX Orion Energy Systems Inc Options Chain 9.69 62,558 0 0.58 4 11 18 None
3140 GROV Options Chain 1.23 62,514 0 0.77 0 3 5 None
3141 ALZN Alzamend Neuro Inc Options Chain 1.23 60,321 0 0.45 16 11 20 None
3142 ULBI Ultralife Corp Options Chain 6.41 60,013 0 0.58 35 7 29 None
3143 IZEA IZEA Worldwide Inc Options Chain 3.59 58,219 0 0.68 0 13 23 None
3144 AMBR Amber Road Inc Options Chain 1.50 57,378 0 0.91 0 3 8 None
3145 NRP Natural Resource Partners LP Options Chain 100.30 57,061 0 2.79 60 14 59 None
3146 LOCL Local Bounti Corp - Class A Options Chain 1.27 56,775 0 0.49 29 9 13 None
3147 SPRU Options Chain 2.90 56,026 0 0.70 2 3 8 None
3148 AWRE Aware Inc Options Chain 1.60 51,010 1 0.89 28 10 10 None
3149 MNDO Mind C.T.I Ltd Options Chain 0.95 50,829 0 0.82 6 21 21 None
3150 HYFM Hydrofarm Holdings Group Inc Options Chain 0.96 48,505 0 0.52 29 11 10 None
3151 AYTU Aytu BioPharma Inc Options Chain 2.10 47,586 0 0.45 18 13 25 None
3152 NTWK Netsol Technologies Inc Options Chain 4.48 46,448 0 0.97 28 17 29 None
3153 VIRC Virco Manufacturing Corp Options Chain 6.13 45,934 0 0.81 25 12 34 None
3154 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.22 45,745 0 2.73 110 3 8 None
3155 FOCL FocalTherics Options Chain 4.90 45,710 0 0.71 1 3 7 None
3156 INCR INC Research Holdings Inc Options Chain 0.92 45,654 0 0.53 5 11 20 None
3157 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3158 FKWL Franklin Wireless Corp Options Chain 2.65 43,851 0 0.82 0 16 19 None
3159 HTOO Fusion Fuel Green Ltd - Class A Options Chain 2.95 41,637 0 3.04 167 12 29 None
3160 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3161 CMCT Creative Media & Community Trust Options Chain 3.69 41,405 0 0.63 3 9 36 None
3162 UEIC Universal Electronics Inc Options Chain 4.00 40,748 0 0.68 0 10 28 None
3163 MMLP Martin Midstream Partners LP Options Chain 2.57 40,021 0 0.53 5 8 12 None
3164 QRHC Quest Resource Holding Corp Options Chain 1.42 38,539 0 0.97 0 8 22 None
3165 GXRP Common Shares of Beneficial Interest Options Chain 22.88 35,352 0 0.90 0 3 10 None
3166 CAAS China Automotive Systems Inc Options Chain 4.48 35,327 3 0.77 1 24 34
Growth Stock List
3167 MNY Options Chain 1.23 35,174 0 0.60 40 3 5 None
3168 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3169 REFR Research Frontiers Inc Options Chain 0.64 34,639 0 0.64 1 7 6 None
3170 DLPN Dolphin Entertainment Inc Options Chain 1.15 33,177 0 0.88 0 8 12 None
3171 PRPO Precipio Inc Options Chain 22.36 32,798 0 0.95 0 10 28 None
3172 GROW U.S. Global Investors Inc - Class A Options Chain 3.04 32,542 0 0.64 3 18 46 None
3173 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3174 RDI Reading International Inc - Class A Options Chain 1.30 30,972 0 0.91 1 8 8 None
3175 NYC American Strategic Investment Co - Class A Options Chain 7.90 30,686 3 0.80 10 10 29 None
3176 STKS ONE Group Hospitality Inc Options Chain 1.85 30,518 0 0.87 0 7 15 None
3177 SCOR Comscore Inc Options Chain 7.17 30,070 0 0.56 4 10 22 None
3178 XBIT XBiotech Inc Options Chain 2.37 27,498 0 1.66 273 12 21 None
3179 TIL Instil Bio Inc Options Chain 7.92 27,101 0 0.41 0 6 28 None
3180 DOYU DouYu International Holdings Ltd Options Chain 4.96 25,824 1 0.36 43 19 31 None
3181 CMCM Cheetah Mobile Inc Options Chain 3.58 24,743 0 0.64 3 14 28 None
3182 SQFT Presidio Property Trust Inc - Class A Options Chain 2.64 24,621 0 0.73 26 10 23 None
3183 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3184 MCHX Marchex Inc - Class B Options Chain 1.49 23,656 0 0.67 19 12 10 None
3185 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3186 GNLN Greenlane Holdings Inc - Class A Options Chain 2.83 23,184 0 0.83 37 13 35 None
3187 LOAN Manhattan Bridge Capital Inc Options Chain 4.48 22,497 0 0.68 29 13 49 None
3188 BMRA Biomerica Inc Options Chain 1.97 20,832 0 1.62 69 12 14 None
3189 SOEZ Fractional Undivided Beneficial Interest Options Chain 12.44 18,988 0 0.97 0 3 7 None
3190 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.42 16,869 14 2.11 310 11 17 None
3191 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3192 PLUR Pluri Inc Options Chain 2.27 14,883 0 0.53 14 5 9 None
3193 PAVM PAVmed Inc Options Chain 5.00 14,568 0 0.38 28 5 35 None
3194 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 9.41 14,320 0 0.29 15 8 14 None
3195 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3196 DLHC DLH Holdings Corp Options Chain 5.50 12,869 0 0.81 0 7 22 None
3197 CENN Cenntro Inc Options Chain 3.70 12,047 0 0.47 42 12 21 None
3198 GGR Options Chain 3.97 11,918 0 0.85 5 3 6 None
3199 TISI Team Inc Options Chain 16.84 11,724 0 0.94 8 8 21 None
3200 ASRV Ameriserv Financial Inc Options Chain 3.84 10,947 0 0.52 3 14 47 None
3201 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 13 39 None
3202 BHM Bluerock Homes Trust Inc - Class A Options Chain 9.54 10,400 1 2.10 143 14 42 None
3203 LFWD Rewalk Robotics Ltd Options Chain 6.98 9,965 0 0.56 16 3 6 None
3204 UONEK Urban One Inc - Class D Options Chain 4.79 8,281 0 0.41 6 10 24 None
3205 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3206 THCH Options Chain 1.70 6,552 0 0.72 0 3 4 None
3207 AKA a.k.a. Brands Holding Corp Options Chain 8.52 5,329 0 0.57 2 8 25 None
3208 JG Aurora Mobile Ltd Options Chain 5.54 4,143 0 0.38 0 15 12 None
3209 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.06 75 17 34 None
3210 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3211 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3212 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3213 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3214 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3215 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3216 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3217 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3218 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3219 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3220 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3221 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3222 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3223 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3224 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None