Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NOK Nokia Corp Options Chain 15.28 115,671,411 324 0.75 2,248 13 45 None
2 PLUG Plug Power Inc Options Chain 4.12 86,635,841 188 0.20 1,787 4 25 None
3 BYND Beyond Meat Inc Options Chain 0.82 82,896,087 370 0.59 3,018 9 18 None
4 ONDS Ondas Holdings Inc Options Chain 13.25 71,998,712 356 0.47 1,582 9 39 None
5 SOFI SoFi Technologies Inc Options Chain 16.97 66,473,748 828 0.70 2,566 14 50 None
6 F Ford Motor Company Options Chain 16.65 64,350,494 470 0.92 1,974 9 48 None
7 POET POET Technologies Inc Options Chain 13.18 62,082,160 86 0.72 572 6 32 None
8 AAL American Airlines Group Inc Options Chain 14.65 61,780,248 120 0.90 2,435 7 39 None
9 GRAB Grab Holdings Ltd - Class A Options Chain 3.54 52,138,391 25 0.71 397 14 38 None
10 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
11 NU Nu Holdings Ltd Class A Options Chain 13.05 45,948,629 44 0.90 993 11 46 None
12 MARA Marathon Digital Holdings Inc Options Chain 14.07 44,076,584 173 0.75 1,233 3 41 None
13 SNAP Snap Inc - Class A Options Chain 5.91 43,348,758 107 0.77 2,195 8 31 None
14 BBAI BigBear.ai Holdings Inc Options Chain 4.94 42,606,086 452 0.47 1,405 7 28 None
15 ACHR Archer Aviation Inc - Class A Options Chain 6.81 42,091,008 73 0.90 804 7 37 None
16 NVTS Navitas Semiconductor Corp Options Chain 28.51 41,004,931 28 0.91 301 6 37 None
17 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.31 40,210,819 137 0.71 418 3 13 None
18 NIO NIO Inc Options Chain 5.55 38,005,858 134 0.67 4,716 9 31 None
19 OPEN Opendoor Technologies Inc Options Chain 5.10 36,853,559 193 0.56 910 5 33 None
20 BMNR BitMine Immersion Technologies Inc Options Chain 19.25 35,332,584 173 0.63 1,028 11 33 None
21 KEEL Keel Infrastructure Corp Options Chain 5.62 35,064,509 58 0.84 1,066 4 34 None
22 TE T1 Energy Inc Options Chain 10.82 31,637,326 73 0.55 476 3 17 None
23 WULF TeraWulf Inc Options Chain 26.39 31,400,474 72 0.92 1,663 2 39 None
24 JOBY Joby Aviation Inc Options Chain 12.30 31,022,436 31 0.44 258 6 37 None
25 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.58 30,076,051 2,355 0.13 17,719 8 24 None
26 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 27.94 29,162,332 30 0.93 1,216 14 65 None
27 EOSE Eos Energy Enterprises Inc - Class A Options Chain 8.99 28,742,225 53 0.37 439 5 30 None
28 HIVE HIVE Digital Technologies Ltd Options Chain 4.45 28,583,000 124 0.56 428 8 33 None
29 RIVN Rivian Automotive Inc - Class A Options Chain 15.20 28,333,024 273 0.98 1,362 7 36 None
30 QS QuantumScape Corp - Class A Options Chain 9.13 28,180,939 62 0.81 485 10 29 None
31 BB BlackBerry Ltd Options Chain 8.78 28,081,877 191 0.97 705 10 35 None
32 CRWV CoreWeave Inc - Class A Options Chain 105.54 28,019,919 103 0.98 895 3 22 None
33 JBLU Jetblue Airways Corp Options Chain 5.38 27,137,407 41 0.44 1,046 7 26 None
34 SIDU Sidus Space Inc - Class A Options Chain 5.18 26,028,868 449 0.23 1,677 8 26 None
35 QUBT Quantum Computing Inc Options Chain 12.24 25,990,425 23 0.81 236 8 35 None
36 BTBT Bit Digital Inc Options Chain 2.03 24,863,399 40 0.32 404 9 32 None
37 RKT Rocket Companies Inc Class A Options Chain 14.40 23,558,709 42 0.93 542 7 55 None
38 CLSK Cleanspark Inc Options Chain 18.14 22,516,589 73 0.65 734 9 41 None
39 LCID Lucid Group Inc Options Chain 6.46 20,429,063 23 0.82 547 6 30 None
40 HBAN Huntington Bancshares Inc Options Chain 16.12 20,420,710 157 0.85 481 8 57 None
41 FRMI Fermi Inc Options Chain 6.78 19,698,313 83 0.62 565 3 16 None
42 ORBS Eightco Holdings Inc Options Chain 0.97 19,563,768 28 0.32 601 3 13 None
43 USAR USA Rare Earth Inc - Class A Options Chain 28.19 19,527,295 26 0.96 428 3 19 None
44 TTD Trade Desk Inc - Class A Options Chain 21.15 18,907,512 33 0.95 504 10 49 None
45 RIOT Riot Platforms Inc Options Chain 27.74 18,898,112 49 0.83 629 5 44 None
46 CLF Cleveland-Cliffs Inc Options Chain 13.29 18,417,485 68 0.88 647 6 34 None
47 INFQ Infleqtion Inc Options Chain 17.77 17,484,126 467 0.52 2,663 3 18 None
48 PTON Peloton Interactive Inc - Class A Options Chain 6.04 16,289,524 41 0.75 273 7 31 None
49 CORZ Core Scientific Inc - New Options Chain 27.34 15,640,818 45 0.98 1,336 5 28 None
50 DGXX Digi Power X Inc (Sub voting) Options Chain 8.11 15,551,516 243 0.38 2,471 3 16 None
51 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.45 14,617,905 143 0.99 942 9 26 None
52 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
53 PYPL PayPal Holdings Inc Options Chain 44.46 14,360,495 69 0.92 970 14 59 None
54 RZLV Rezolve AI Ltd Options Chain 2.78 14,310,716 98 0.25 470 3 15 None
55 SGMO Sangamo Therapeutics Inc Options Chain 0.20 13,978,481 33 0.42 446 7 19 None
56 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
57 HL Hecla Mining Company Options Chain 17.59 13,394,540 27 0.75 660 16 55 None
58 RR Richtech Robotics Inc - Class B Options Chain 3.25 13,374,532 67 0.31 737 4 15 None
59 RCAT Red Cat Holdings Inc Options Chain 14.15 13,273,227 45 0.76 173 6 35 None
60 AG First Majestic Silver Corporation Options Chain 20.58 13,242,638 23 0.72 314 13 50 None
61 BZAI Blaize Holdings Inc - Class A Options Chain 1.59 13,077,210 125 0.31 680 10 24 None
62 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 4.53 12,688,672 3,304 0.22 4,610 5 30 None
63 FRSH Freshworks Inc Class A Options Chain 9.00 11,808,694 64 0.36 397 12 33 None
64 FLNC Fluence Energy Inc - Class A Options Chain 21.36 11,277,671 140 0.69 837 7 39 None
65 SES SES AI Corporation - Class A Options Chain 1.38 11,264,702 30 0.38 369 10 19 None
66 FCEL Fuelcell Energy Inc Options Chain 24.39 11,148,933 25 0.97 167 9 32 None
67 CAN Canaan Inc Options Chain 0.41 10,412,256 83 0.44 342 14 -11 None
68 BLDP Ballard Power Systems Inc Options Chain 6.19 10,185,214 126 0.32 1,842 10 30 None
69 ALLO Allogene Therapeutics Inc Options Chain 2.25 9,998,128 81 0.71 334 9 29 None
70 SATL Satellogic Inc - Class A Options Chain 9.85 9,753,312 97 0.50 933 6 32 None
71 LWLG Lightwave Logic Inc Options Chain 11.46 9,568,062 32 0.50 680 9 29 None
72 GME Gamestop Corporation - Class A Options Chain 21.68 9,209,233 146 0.92 946 13 46 None
73 GPRO GoPro Inc - Class A Options Chain 1.22 9,127,602 50 0.27 1,470 9 17 None
74 WU Western Union Company Options Chain 8.11 9,066,117 36 0.37 523 10 31 None
75 XRX Xerox Holdings Corp Options Chain 3.04 8,814,767 64 0.30 2,415 12 36 None
76 FLO Flowers Foods Inc Options Chain 7.70 8,652,536 22 0.37 705 11 40 None
77 ABCL AbCellera Biologics Inc Options Chain 5.73 8,606,854 54 0.57 844 10 32 None
78 EXK Endeavour Silver Corp Options Chain 9.73 7,764,794 29 0.42 988 2 45 None
79 S SentinelOne Inc - Class A Options Chain 18.02 7,756,875 28 0.67 231 5 42 None
80 KVYO Options Chain 14.74 7,447,942 43 0.93 490 3 17 None
81 SBET SharpLink Gaming Inc Options Chain 6.08 7,435,919 64 0.73 255 8 38 None
82 CLOV Clover Health Investments Corp - Class A Options Chain 4.18 7,410,916 90 0.74 448 9 28 None
83 WTI W & T Offshore Inc Options Chain 3.72 7,282,297 49 0.26 451 8 29 None
84 ENVX Enovix Corporation Options Chain 7.65 7,036,883 24 0.39 154 9 28 None
85 ATAI ATAI Life Sciences N.V. Options Chain 4.41 6,790,705 53 0.42 700 7 35 None
86 XE X-Energy Inc - Class A Options Chain 27.59 6,643,962 54 0.37 817 3 19 None
87 ASAN Asana Inc - Class A Options Chain 6.66 6,595,254 159 0.84 1,939 11 28 None
88 BZFD BuzzFeed Inc - Class A Options Chain 1.69 6,476,908 45 0.12 2,215 6 17 None
89 ULCC Frontier Group Holdings Inc Options Chain 5.79 6,460,316 26 0.27 513 9 24 None
90 PACB Pacific Biosciences of California Inc Options Chain 1.47 6,397,420 27 0.44 1,211 7 22 None
91 INDI Indie Semiconductor Inc - Class A Options Chain 5.34 6,263,404 58 0.34 980 6 28 None
92 HUMA Humacyte Inc Options Chain 1.28 6,245,102 119 0.47 934 8 26 None
93 KLAR Klarna Group plc Options Chain 17.44 6,171,897 22 0.82 208 3 18 None
94 NXE NexGen Energy Ltd Options Chain 11.50 6,000,893 30 0.42 2,097 7 41 None
95 GENI Genius Sports Ltd Options Chain 5.60 5,850,300 105 0.29 760 8 38 None
96 TIGR UP Fintech Holding Ltd Options Chain 5.01 5,784,508 51 0.77 393 16 45 None
97 ARRY Array Technologies Inc Options Chain 9.26 5,571,713 119 0.43 733 9 32 None
98 PUMP ProPetro Holding Corp Options Chain 15.16 5,542,817 34 0.57 2,514 10 41 None
99 HBM Hudbay Minerals Inc Options Chain 28.23 5,472,282 30 0.82 443 18 60 None
100 USAS Americas Gold and Silver Corp Options Chain 6.06 5,466,097 24 0.38 1,321 7 42 None
101 VRRM Verra Mobility Corp - Class A Options Chain 4.13 5,224,849 335 0.59 1,238 13 44 None
102 ABAT Options Chain 3.79 5,177,621 47 0.20 625 3 15 None
103 HUN Huntsman Corp Options Chain 15.47 5,115,009 32 0.61 487 9 41 None
104 MRAM Everspin Technologies Inc Options Chain 31.83 5,058,648 177 0.68 1,362 10 1 None
105 UPWK Upwork Inc Options Chain 8.59 4,764,862 253 0.40 504 7 37 None
106 AI C3.ai Inc - Class A Options Chain 10.22 4,690,311 175 0.81 138 8 25 None
107 APPS Digital Turbine Inc Options Chain 8.40 4,430,832 126 0.25 1,052 6 28 None
108 BBBY Beyond Inc Options Chain 6.42 4,318,921 42 0.25 2,289 3 15 None
109 PRMB Primo Brands Corp - Class A Options Chain 24.87 4,250,522 460 0.75 228 3 19 None
110 SM SM Energy Company Options Chain 31.16 4,247,208 21 0.91 579 6 56 None
111 CABA Cabaletta Bio Inc Options Chain 3.77 4,226,585 22 0.59 291 10 27 None
112 VLN Valens Semiconductor Ltd Options Chain 3.74 4,139,124 65 0.30 1,284 11 27 None
113 SGHC Super Group (SGHC) Ltd Options Chain 12.76 3,904,056 566 0.56 815 15 55 None
114 LPTH Lightpath Technologies Inc - Class A Options Chain 18.15 3,903,226 90 0.62 1,685 8 35 None
115 EVGO EVgo Inc - Class A Options Chain 2.16 3,898,112 25 0.34 240 8 26 None
116 PGY Options Chain 13.96 3,753,703 38 0.59 364 3 17 None
117 HYLN Hyliion Holdings Corporation - Class A Options Chain 7.19 3,752,956 96 0.40 756 8 31 None
118 FIVN Five9 Inc Options Chain 22.83 3,740,775 137 0.96 494 15 48 None
119 FATE Fate Therapeutics Inc Options Chain 2.63 3,607,293 24 0.58 228 10 28 None
120 ALLY Ally Financial Inc Options Chain 42.80 3,366,571 51 0.67 646 10 68 None
121 VELO Velocity Acquisition Corp - Class A Options Chain 25.71 3,361,236 230 0.56 723 12 36 None
122 ATOM Atomera Inc Options Chain 11.17 3,325,982 67 0.60 774 7 31 None
123 NEXT NextDecade Corporation Options Chain 8.05 3,291,907 45 0.52 865 4 30 None
124 IMSR HCM II Acquisition Corp - Class A Options Chain 8.16 3,273,705 63 0.46 1,642 3 16 None
125 BMBL Bumble Inc - Class A Options Chain 3.26 3,203,650 28 0.28 812 9 38 None
126 AMPG Amplitech Group Inc Options Chain 4.73 3,173,501 160 0.38 1,970 11 31 None
127 HLIT Harmonic Inc Options Chain 17.00 3,139,060 312 0.79 985 9 44 None
128 DHT DHT Holdings Inc Options Chain 16.35 3,071,027 63 0.53 619 15 67 None
129 SNBR Sleep Number Corp Options Chain 1.82 3,054,978 67 0.30 450 5 20 None
130 BRZE Braze Inc - Class A Options Chain 23.36 3,010,218 33 0.92 551 8 40 None
131 SAIL Sailpoint Inc Options Chain 16.55 2,998,021 378 0.93 302 3 18 None
132 ZENA ZenaTech Inc Options Chain 1.63 2,850,757 71 0.42 481 3 14 None
133 INV Innventure Inc Options Chain 5.87 2,822,242 87 0.75 1,300 3 16 None
134 MX MagnaChip Semiconductor Corp Options Chain 6.79 2,760,981 617 0.55 1,281 13 26 None
135 NOG Northern Oil and Gas Inc Options Chain 21.74 2,698,463 29 0.98 325 5 51 None
136 CCCC C4 Therapeutics Inc Options Chain 3.66 2,570,712 23 0.49 227 11 29 None
137 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 4.75 2,554,358 96 0.59 1,165 7 25 None
138 GRPN Groupon Inc Options Chain 21.20 2,530,789 73 0.88 573 6 34 None
139 BLZE Backblaze Inc - Class A Options Chain 7.65 2,529,145 25 0.46 266 10 36 None
140 ARBE Arbe Robotics Ltd Options Chain 1.21 2,480,876 42 0.15 1,214 7 20 None
141 BHP BHP Group Ltd Options Chain 87.80 2,453,272 26 0.96 815 11 24 None
142 KULR KULR Technology Group Inc Options Chain 4.86 2,449,396 30 0.35 500 6 24 None
143 CRSR Corsair Gaming Inc Options Chain 12.67 2,436,336 865 0.44 1,931 13 32 None
144 BOX Box Inc - Class A Options Chain 25.25 2,340,205 42 0.65 232 6 34 None
145 GSIT GSI Technology Inc Options Chain 10.64 2,246,645 30 0.56 1,144 9 -11 None
146 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 7.37 2,166,224 102 0.58 907 13 35 None
147 RPD Rapid7 Inc Options Chain 7.44 2,032,799 360 0.90 294 9 31 None
148 PD Pagerduty Inc Options Chain 7.44 1,955,859 225 0.95 958 14 39 None
149 GETY Getty Images Holdings Inc - Class A Options Chain 1.09 1,935,851 55 0.39 1,101 8 33 None
150 VIVO Meridian Bioscience Inc Options Chain 5.64 1,882,878 214 0.42 1,457 3 29 None
151 PAGP Plains GP Holdings LP - Class A Options Chain 24.70 1,875,145 21 0.53 861 11 48 None
152 CPSH CPS Technologies Corporation Options Chain 10.76 1,768,902 266 0.68 715 12 32 None
153 CMBT Euronav NV Options Chain 15.53 1,768,534 39 0.77 702 3 17 None
154 DPRO Draganfly Inc Options Chain 7.79 1,764,330 76 0.81 640 8 32 None
155 BDTX Black Diamond Therapeutics Inc Options Chain 2.25 1,653,203 28 0.47 977 13 35 None
156 FJET Starfighters Space Inc Options Chain 6.84 1,617,021 138 0.82 1,380 3 16 None
157 TSSI TSS Inc Options Chain 13.54 1,616,850 184 0.98 842 3 16 None
158 PDYN Palladyne AI Corp Options Chain 8.77 1,594,162 30 0.86 214 3 16 None
159 AQST Aquestive Therapeutics Inc Options Chain 4.02 1,569,947 32 0.60 966 7 33 None
160 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.02 1,520,852 21 0.59 499 12 36 None
161 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
162 NEXA Nexa Resources S.A. Options Chain 14.91 1,487,849 34 0.88 468 13 37 None
163 PPTA Perpetua Resources Corp Com Options Chain 26.65 1,479,287 30 0.93 654 9 42 None
164 AIOT PowerFleet Inc Options Chain 3.61 1,415,305 59 0.42 106 3 14 None
165 LODE Comstock Inc Options Chain 4.08 1,360,492 30 0.29 243 11 27 None
166 IMRX Immuneering Corp Class A Options Chain 5.06 1,229,715 63 0.42 938 11 35 None
167 PLAB Photronics Inc Options Chain 34.32 1,160,204 71 0.77 589 17 16 None
168 FINV FinVolution Group Options Chain 5.19 1,135,931 30 0.59 469 19 51 None
169 IEP Icahn Enterprises L P Options Chain 7.47 1,125,456 22 0.51 3,044 9 27 None
170 CRNC Cerence Inc Options Chain 11.87 1,069,196 33 0.99 177 7 27 None
171 LTRX Lantronix Inc Options Chain 8.50 1,011,178 155 0.56 666 10 33 None
172 SSYS Stratasys Ltd Options Chain 10.02 954,556 27 0.56 632 10 33 None
173 CRDF Cardiff Oncology Inc Options Chain 1.87 899,245 173 0.46 480 8 31 None
174 FVRR Fiverr International Ltd Options Chain 11.00 885,105 105 0.94 204 18 38 None
175 HLLY Options Chain 2.90 841,071 121 0.68 171 3 14 None
176 UIS Unisys Corp Options Chain 3.89 815,591 118 0.50 516 7 25 None
177 DRTS Alpha Tau Medical Ltd Options Chain 10.13 795,136 22 0.90 215 9 30 None
178 DOMO Domo Inc - Class B Options Chain 3.90 763,830 41 0.50 330 8 19 None
179 GANX Gain Therapeutics Inc Options Chain 2.02 583,229 165 0.68 194 10 25 None
180 MOMO Hello Group Inc Options Chain 5.97 529,787 43 0.73 287 21 13 None
181 NVDA NVIDIA Corp Options Chain 214.25 157,603,664 671 1.21 3,341 14 58 None
182 INTC Intel Corp Options Chain 120.89 143,685,452 197 1.25 1,888 5 55 None
183 TSLA Tesla Inc Options Chain 442.10 56,936,239 431 1.02 811 10 58 None
184 IREN Iris Energy Ltd Options Chain 64.05 50,039,207 137 1.31 928 9 45 None
185 MU Micron Technology Inc Options Chain 923.52 48,683,975 91 6.32 330 17 68 None
186 AAPL Apple Inc Options Chain 312.51 47,392,593 312 1.20 1,383 8 61 None
187 RGTI Options Chain 27.03 44,432,369 108 1.04 366 3 19 None
188 RDW Redwire Corporation Options Chain 25.90 44,002,969 58 1.10 330 5 38 None
189 AMZN Amazon.com Inc Options Chain 274.00 43,440,433 234 1.28 1,521 11 65 None
190 AMD Advanced Micro Devices Inc Options Chain 518.09 42,941,175 61 3.36 402 12 60 None
191 PLTR Palantir Technologies Inc - Class A Options Chain 143.34 41,461,238 451 1.17 994 11 51 None
192 NFLX Netflix Inc Options Chain 86.36 39,135,066 97 1.34 1,237 9 62 None
193 QBTS D-Wave Quantum Inc Options Chain 29.49 38,884,122 39 1.17 314 6 40 None
194 SMCI Super Micro Computer Inc Options Chain 41.30 37,602,950 352 1.09 877 14 54 None
195 SMR Options Chain 12.19 37,133,084 61 1.18 417 3 17 None
196 RIG Transocean Ltd Options Chain 6.22 36,057,555 4 0.46 892 4 46 None
197 IONQ IonQ Inc Options Chain 70.14 35,990,586 45 1.71 315 9 45 None
198 T AT&T Inc Options Chain 24.88 35,388,002 40 1.16 1,002 8 58 None
199 PFE Pfizer Inc Options Chain 26.14 35,065,979 117 1.02 2,271 7 64 None
200 BAC Bank Of America Corp Options Chain 50.77 34,455,228 104 1.02 2,163 10 65 None
201 MSFT Microsoft Corporation Options Chain 426.99 34,413,110 526 1.40 945 15 72 None
202 AFMD Affimed N.V. Options Chain 0.18 31,425,257 3 0.62 86 13 29 None
203 SOUN Options Chain 8.56 31,417,395 248 1.01 848 3 16 None
204 BBD Banco Bradesco S.A. Options Chain 3.52 30,687,760 0 0.41 968 15 51 None
205 HIMS Hims & Hers Health Inc - Class A Options Chain 25.38 30,441,518 160 1.56 518 6 39 None
206 BTG B2gold Corp Options Chain 4.60 29,593,883 11 0.61 328 18 55 None
207 NOW ServiceNow Inc Options Chain 113.03 29,448,630 216 2.37 503 10 56 None
208 PATH UiPath Inc - Class A Options Chain 11.58 29,325,026 217 1.24 428 19 40
Growth Stock List
209 RXT Rackspace Technology Inc Options Chain 4.63 29,205,800 13 0.47 176 8 26 None
210 SLNH Soluna Holdings Inc Options Chain 1.86 28,724,302 0 0.45 126 9 18 None
211 HOOD Robinhood Markets Inc - Class A Options Chain 84.84 28,422,960 474 1.45 849 12 57 None
212 MRVL Marvell Technology Inc Options Chain 203.35 28,081,860 68 1.91 640 14 61 None
213 OWL Blue Owl Capital Inc - Class A Options Chain 9.93 27,988,894 15 0.49 753 8 54 None
214 RKLB Rocket Lab USA Inc Options Chain 148.03 27,511,504 72 2.17 214 7 45 None
215 GOOGL Alphabet Inc - Class A Options Chain 390.13 27,217,450 117 1.71 567 12 70 None
216 QCOM Qualcomm Inc Options Chain 243.29 26,768,146 65 2.15 391 11 64 None
217 CIFR Cipher Mining Inc Options Chain 24.59 26,107,777 69 1.13 664 4 40 None
218 ORCL Oracle Corp Options Chain 203.70 25,113,391 323 1.57 1,034 9 66 None
219 APLD Options Chain 49.65 24,014,451 31 1.19 318 3 20 None
220 CSCO Cisco Systems Inc Options Chain 119.83 23,773,144 37 1.54 376 9 62 None
221 CPNG Coupang Inc - Class A Options Chain 16.20 23,444,546 20 0.90 507 13 40 None
222 OTLK Outlook Therapeutics Inc Options Chain 0.74 22,693,578 258 1.25 782 7 23 None
223 ITUB Itau Unibanco Holding S.A. Options Chain 7.88 22,636,163 1 0.86 168 13 48 None
224 SNDQ Tradr 2X Short SNDK Daily Options Chain 6.32 22,608,120 21 5.52 266 3 16 None
225 ASTS AST SpaceMobile Inc - Class A Options Chain 133.09 22,422,206 170 1.60 392 4 40 None
226 ALIT Alight Inc - Class A Options Chain 0.95 22,294,137 4 0.17 237 10 33 None
227 DNN Denison Mines Corp Options Chain 3.41 22,264,083 1 0.31 127 4 36 None
228 VZ Verizon Communications Inc Options Chain 48.01 21,794,787 25 1.00 797 9 64 None
229 FIG Figma Inc - Class A Options Chain 23.46 21,072,953 88 1.17 312 3 19 None
230 BTE Options Chain 4.91 21,011,187 0 0.45 137 3 15 None
231 VG Venture Global Inc - Class A Options Chain 12.59 20,422,634 14 0.77 500 15 43 None
232 NKE Nike Inc - Class B Options Chain 47.37 20,137,024 99 1.15 1,068 10 56 None
233 AVGO Broadcom Inc Options Chain 426.58 19,317,669 112 1.76 374 12 64 None
234 CDE Coeur Mining Inc Options Chain 18.59 18,690,501 17 0.60 351 12 59 None
235 WMT Walmart Inc Options Chain 118.52 18,648,792 121 1.39 564 10 57 None
236 HPQ HP Inc Options Chain 25.01 18,590,039 65 1.16 226 13 57 None
237 STLA Stellantis N.V Options Chain 8.20 18,263,717 2 0.83 369 10 55 None
238 GOOG Alphabet Inc - Class C Options Chain 386.12 18,203,342 79 1.63 620 10 64 None
239 QXO SilverSun Technologies Inc Options Chain 17.68 17,994,386 8 0.73 144 3 18 None
240 WFC Wells Fargo & Company Options Chain 76.65 17,907,249 24 1.46 788 13 74 None
241 GGB Gerdau S.A. Options Chain 4.65 17,798,103 0 0.47 293 16 59 None
242 PINS Pinterest Inc - Class A Options Chain 20.58 17,671,650 8 0.91 262 6 40 None
243 CRML Critical Metals Corp Options Chain 11.77 17,340,726 15 0.59 196 3 17 None
244 MSTR Microstrategy Inc - Class A Options Chain 151.64 17,235,902 153 2.35 740 4 55 None
245 UBER Uber Technologies Inc Options Chain 70.92 17,210,740 155 1.11 839 10 63 None
246 UWMC UWM Holdings Corporation Class A Options Chain 3.14 17,197,096 7 0.52 358 11 40 None
247 NBIS Nebius Group N.V. - Class A Options Chain 226.34 17,104,621 64 2.02 308 3 22 None
248 INFY Infosys Ltd Options Chain 12.70 17,021,675 4 0.88 914 13 43 None
249 XOM Exxon Mobil Corp Options Chain 146.96 17,011,095 39 1.80 657 10 71 None
250 ESPR Esperion Therapeutics Inc Options Chain 3.13 16,585,824 4 0.38 1,719 7 27 None
251 NVO Novo Nordisk Options Chain 45.51 16,424,807 38 1.09 877 13 54 None
252 UMC United Micro Electronics Options Chain 22.68 16,423,890 46 1.11 1,878 20 8 None
253 HPE Hewlett Packard Enterprise Company Options Chain 38.21 16,131,980 148 1.61 197 6 51 None
254 OKLO AltC Acquisition Corp - Class A Options Chain 68.09 15,353,644 86 1.14 298 3 21 None
255 CRCL Circle Internet Group Inc - Class A Options Chain 108.24 15,266,867 57 3.12 281 3 22 None
256 LUNR Intuitive Machines Inc - Class A Options Chain 45.70 15,187,064 24 1.59 161 4 39 None
257 AGNC AGNC Investment Corp Options Chain 10.55 15,177,723 20 0.61 780 11 52 None
258 META Meta Platforms Inc - Class A Options Chain 635.29 15,167,381 65 3.50 394 11 66 None
259 KOS Kosmos Energy Ltd Options Chain 2.73 14,750,505 16 0.32 1,980 4 27 None
260 CNH CNH Industrial NV Options Chain 10.46 14,718,231 0 0.85 976 3 17 None
261 FCX Freeport-McMoRan Inc Options Chain 65.87 14,709,370 45 1.27 885 10 58 None
262 LAES SEALSQ Corp Options Chain 3.72 14,694,837 85 1.00 1,074 8 17 None
263 BULL BULL RUN CORP Options Chain 6.33 14,509,974 105 1.22 544 3 16 None
264 GERN Geron Corp Options Chain 1.26 14,387,412 1 0.40 566 9 24
Small Cap Stock List
265 ET Energy Transfer LP Options Chain 19.42 14,335,706 16 0.45 465 12 63 None
266 DVN Devon Energy Corp Options Chain 44.11 14,334,388 16 0.96 452 7 51 None
267 CAG Conagra Brands Inc Options Chain 13.38 14,256,167 11 0.63 317 11 48 None
268 KO Coca-Cola Company Options Chain 80.41 14,113,808 58 1.71 503 9 63 None
269 TSM Taiwan Semiconductor Manufacturing Options Chain 424.86 13,909,325 51 2.00 511 23 66
Dividend Stock List
270 GLW Corning Inc Options Chain 182.97 13,555,135 32 1.89 172 8 52 None
271 UAMY United States Antimony Corp Options Chain 9.10 13,284,191 13 0.53 221 7 31 None
272 CRM Salesforce Inc Options Chain 176.89 13,003,066 151 1.78 494 15 70 None
273 CMPX Compass Therapeutics Inc Options Chain 2.41 12,690,896 3 0.56 690 8 29 None
274 PR Permian Resources Corp - Class A Options Chain 19.32 12,569,899 15 0.54 647 9 60 None
275 CCC CCC Intelligent Solutions Holdings Inc Options Chain 4.58 12,563,792 0 0.93 166 3 15 None
276 HTZ Hertz Global Holdings Inc (New) Options Chain 5.49 12,474,164 16 0.48 1,781 9 22 None
277 LAC Lithium Americas Corp (NewCo) Options Chain 5.15 12,365,638 14 0.43 235 8 24 None
278 DOW Dow Inc Options Chain 34.77 12,347,846 20 1.00 505 6 49 None
279 CSX CSX Corp Options Chain 45.81 12,329,037 247 1.22 461 9 60 None
280 CGC Canopy Growth Corporation Options Chain 1.12 12,074,269 17 0.27 482 12 35 None
281 TOST Toast Inc - Class A Options Chain 24.96 11,936,594 14 0.99 225 13 46 None
282 SHOP Shopify Inc - Class A Options Chain 115.03 11,818,292 34 1.39 342 9 57 None
283 WIT Wipro Ltd Options Chain 2.43 11,757,274 10 0.45 480 17 38 None
284 SCHW Charles Schwab Corp Options Chain 85.35 11,731,704 22 1.23 324 17 67 None
285 DKNG DraftKings Inc - Class A Options Chain 24.53 11,646,763 35 1.11 509 7 44 None
286 AXTI AXT Inc Options Chain 115.70 11,567,509 62 2.33 63 7 40 None
287 BABA Alibaba Group Holding Ltd Options Chain 126.16 11,517,347 41 1.57 693 14 26 None
288 KOPN Kopin Corp Options Chain 6.08 11,473,759 11 0.71 120 13 32 None
289 ARM Options Chain 335.27 11,376,249 40 2.97 243 3 22 None
290 AAOI Applied Optoelectronics Inc Options Chain 169.02 11,148,200 65 2.13 115 8 43 None
291 KMI Kinder Morgan Inc - Class P Options Chain 31.91 11,066,633 17 0.49 340 13 67 None
292 KEY Keycorp Options Chain 21.34 10,884,729 0 0.59 1,395 10 59 None
293 GTM ZoomInfo Technologies Inc Options Chain 3.28 10,804,206 1 0.47 71 3 15 None
294 ERIC Telefonaktiebolaget L M Ericsson Options Chain 12.74 10,789,767 9 0.58 284 19 59 None
295 TME Tencent Music Entertainment Group Options Chain 9.09 10,612,757 4 0.95 451 20 22 None
296 APH Amphenol Corp - Class A Options Chain 148.72 10,447,805 69 1.64 919 8 58 None
297 C Citigroup Inc Options Chain 124.68 10,438,332 41 1.10 622 12 69 None
298 UUUU Energy Fuels Inc Options Chain 18.44 10,305,732 19 0.57 308 4 41 None
299 BE Bloom Energy Corp - Class A Options Chain 290.01 10,280,412 49 2.35 297 4 51 None
300 PL Planet Labs PBC - Class A Options Chain 51.75 10,203,043 24 1.47 100 1 41 None
301 AVTR Avantor Inc Options Chain 9.15 10,185,792 0 0.78 2,542 4 32 None
302 RF Regions Financial Corp Options Chain 27.83 10,163,389 1 0.85 734 15 61 None
303 FSLY Fastly Inc - Class A Options Chain 16.94 10,123,444 12 0.70 146 6 37 None
304 JD JD.com Inc Options Chain 29.14 10,102,849 21 1.16 1,027 14 52 None
305 CVX Chevron Corp Options Chain 183.03 10,057,583 38 1.78 338 9 71 None
306 COIN Coinbase Global Inc - Class A Options Chain 182.25 9,890,142 86 3.07 410 8 56 None
307 PURR Hyperliquid Strategies Inc Options Chain 8.54 9,873,020 559 1.16 1,387 3 16 None
308 CELH Celsius Holdings Inc Options Chain 33.22 9,758,282 24 1.08 296 8 46 None
309 SVC Service Properties Trust Options Chain 1.80 9,442,076 0 0.59 333 9 38 None
310 VNET VNET Group Inc Options Chain 10.62 9,427,514 6 0.83 1,490 7 42 None
311 ATER Aterian Inc Options Chain 1.15 9,362,665 0 0.72 92 6 14 None
312 AMPX Options Chain 20.85 9,110,961 7 0.93 134 3 19 None
313 ENPH Enphase Energy Inc Options Chain 69.50 9,109,699 25 2.14 220 7 43 None
314 UEC Uranium Energy Corp Options Chain 13.55 9,044,129 13 0.52 133 7 40 None
315 UAA Under Armour Inc - Class A Options Chain 5.99 8,977,913 1 0.32 312 6 31 None
316 GT Goodyear Tire & Rubber Company Options Chain 6.20 8,936,366 5 0.37 1,208 8 40 None
317 BORR Borr Drilling Ltd Options Chain 5.07 8,855,569 9 0.51 416 9 49 None
318 PDD PDD Holdings Inc Options Chain 83.03 8,816,091 45 1.40 553 16 26 None
319 MOS Mosaic Company Options Chain 24.06 8,740,896 9 0.69 438 11 57 None
320 EQX Equinox Gold Corp Options Chain 12.58 8,729,439 83 1.13 412 13 54 None
321 SNOW Snowflake Inc - Class A Options Chain 239.20 8,688,906 54 3.33 210 3 53 None
322 ZETA Zeta Global Holdings Corp - Class A Options Chain 20.18 8,665,358 60 1.04 267 10 43 None
323 IQ iQIYI Inc Options Chain 1.13 8,649,885 9 0.49 996 7 37 None
324 PPL PPL Corp Options Chain 35.33 8,626,491 1 0.77 260 9 67 None
325 DIS Walt Disney Co (The) Options Chain 103.73 8,597,266 21 1.52 308 15 70 None
326 PTEN Patterson-UTI Energy Inc Options Chain 11.30 8,584,550 7 0.54 264 8 42 None
327 ASX ASE Technology Holding Co.Ltd Options Chain 40.60 8,540,297 39 1.14 1,113 11 44 None
328 VFC VF Corp Options Chain 17.93 8,531,145 3 0.87 100 12 43 None
329 SLDP Solid Power Inc - Class A Options Chain 3.39 8,527,076 6 0.29 317 9 33 None
330 EXC Exelon Corp Options Chain 45.58 8,438,727 2 0.88 595 10 65 None
331 CHWY Chewy Inc - Class A Options Chain 21.38 8,403,493 19 0.98 155 13 41 None
332 BKR Baker Hughes Co - Class A Options Chain 64.71 8,402,237 2 0.59 884 11 55 None
333 CVE Cenovus Energy Inc Options Chain 28.19 8,354,032 17 0.98 584 15 65 None
334 COTY Coty Inc - Class A Options Chain 2.23 8,343,245 9 0.35 253 7 32 None
335 TEAM Atlassian Corporation - Class A Options Chain 93.29 8,315,257 25 3.28 99 8 45 None
336 JPM JPMorgan Chase & Company Options Chain 296.73 8,127,460 23 2.03 342 9 70 None
337 ERAS Erasca Inc Options Chain 12.20 7,956,948 8 0.86 740 10 39 None
338 VICI VICI Properties Inc Options Chain 28.33 7,891,720 7 0.81 1,170 9 68 None
339 BTDR Bitdeer Technologies Holding Company Options Chain 18.38 7,830,007 20 0.75 504 6 28 None
340 ENVB Enveric Biosciences Inc Options Chain 2.21 7,828,658 0 0.17 71 12 29 None
341 COP Conoco Phillips Options Chain 114.99 7,766,332 21 1.58 190 7 67 None
342 UNH Unitedhealth Group Inc Options Chain 382.53 7,747,489 27 3.64 383 9 58 None
343 NAK Northern Dynasty Minerals Ltd Options Chain 2.19 7,673,633 11 0.34 144 9 28 None
344 OSCR Oscar Health Inc - Class A Options Chain 22.33 7,634,136 10 0.81 290 9 42 None
345 YMM Full Truck Alliance Co Ltd Options Chain 8.85 7,571,563 0 0.84 1,082 19 19 None
346 NTLA Intellia Therapeutics Inc Options Chain 13.68 7,557,397 27 1.12 407 9 36 None
347 REPL Replimune Group Inc Options Chain 4.68 7,459,622 180 1.33 113 10 31 None
348 PANW Palo Alto Networks Inc Options Chain 257.77 7,406,323 25 4.22 191 9 58 None
349 GPK Graphic Packaging Holding Company Options Chain 11.52 7,338,520 0 0.90 388 9 40 None
350 OCGN Ocugen Inc Options Chain 1.41 7,241,134 8 0.26 555 4 30 None
351 MRNA Moderna Inc Options Chain 47.57 7,198,901 83 1.33 423 10 43 None
352 BA Boeing Company Options Chain 228.78 7,167,524 47 2.91 441 8 55 None
353 CRGY Crescent Energy Co. - Class A Options Chain 11.82 7,137,287 12 0.51 409 10 57 None
354 XPEV XPeng Inc Options Chain 16.44 7,126,112 22 1.17 336 12 42 None
355 DELL Dell Technologies Inc - Class C Options Chain 317.05 7,041,711 94 2.20 152 13 58 None
356 MNTS Momentus Inc - Class A Options Chain 19.40 6,931,180 0 0.94 133 10 31 None
357 GM General Motors Company Options Chain 84.35 6,920,048 28 1.60 371 9 60 None
358 MBLY Options Chain 10.41 6,910,230 17 0.80 233 3 17 None
359 COUR Coursera Inc Options Chain 5.36 6,873,377 3 0.52 478 10 32 None
360 VZLA Vizsla Silver Corp Options Chain 3.78 6,794,254 3 0.29 394 11 18 None
361 NWL Newell Brands Inc Options Chain 3.58 6,787,733 3 0.36 1,999 10 48 None
362 MXL MaxLinear Inc Options Chain 97.76 6,759,859 31 1.70 197 6 49 None
363 APA APA Corporation Options Chain 36.53 6,661,304 9 0.74 231 15 62 None
364 STNE StoneCo Ltd - Class A Options Chain 11.33 6,636,284 3 0.70 320 14 51 None
365 QSI Quantum-Si Incorporated - Class A Options Chain 1.20 6,576,383 3 0.46 66 8 21 None
366 GAP Gap Inc Options Chain 25.00 6,553,738 32 1.07 103 3 19 None
367 INTR Inter & Co Inc - Class A Options Chain 6.34 6,446,572 0 0.74 49 13 50 None
368 ELAN Elanco Animal Health Inc Options Chain 23.98 6,427,376 0 0.58 247 4 48 None
369 PSEC Prospect Capital Corp Options Chain 2.37 6,399,049 2 0.45 116 9 43 None
370 MVIS Microvision Inc Options Chain 0.62 6,389,476 0 0.89 121 9 18 None
371 TLRY Tilray Brands Inc Options Chain 5.65 6,328,511 12 0.48 340 12 28 None
372 NFE New Fortress Energy Inc - Class A Options Chain 0.60 6,286,113 3 0.46 832 6 29 None
373 SHLS Shoals Technologies Group Inc - Class A Options Chain 12.20 6,211,877 10 0.65 507 11 39 None
374 BCS Barclays plc Options Chain 24.34 6,178,839 6 0.45 770 15 59 None
375 SABR Sabre Corp Options Chain 1.67 6,115,673 6 0.26 1,312 11 24 None
376 VLY Valley National Bancorp Options Chain 13.72 6,020,593 0 0.50 355 14 65 None
377 ASTX Astex Pharmaceuticals Inc Options Chain 76.70 5,960,864 26 1.91 97 3 21 None
378 TEM Tempus AI Inc - Class A Options Chain 51.29 5,956,274 30 1.46 185 3 21 None
379 FTNT Fortinet Inc Options Chain 129.70 5,933,727 24 2.20 89 8 54 None
380 NUAI New Era Energy & Digital Inc Options Chain 4.65 5,908,077 14 0.50 271 3 15 None
381 REI Ring Energy Inc Options Chain 1.33 5,860,038 6 0.40 1,353 5 32 None
382 FLEX Flex Ltd Options Chain 144.85 5,856,387 135 1.80 599 10 53 None
383 GFS GlobalFoundries Inc Options Chain 80.63 5,853,025 125 1.17 934 15 58 None
384 MNKD Mannkind Corp Options Chain 3.71 5,823,886 96 2.14 183 5 25 None
385 SATS EchoStar Corp - Class A Options Chain 131.07 5,756,226 42 2.20 380 2 47 None
386 CMPS Compass Pathways Plc Options Chain 11.92 5,719,725 92 1.07 739 10 38 None
387 UMAC Unusual Machines Inc Options Chain 29.60 5,713,280 42 1.41 53 3 19 None
388 FITB Fifth Third Bancorp Options Chain 49.88 5,634,686 2 0.90 702 9 69 None
389 TMC TMC the metals company Inc Options Chain 6.16 5,630,812 17 0.62 246 6 33 None
390 XYZ Block Inc - Class A Options Chain 74.35 5,610,191 46 1.22 253 12 57 None
391 ARCC Ares Capital Corp Options Chain 18.82 5,559,123 31 1.26 2,233 6 71 None
392 SG Sweetgreen Inc - Class A Options Chain 10.21 5,519,654 9 0.53 386 8 39 None
393 ALHC Alignment Healthcare Inc Options Chain 15.87 5,456,256 5 0.84 157 9 41 None
394 BFLY Butterfly Network Inc - Class A Options Chain 4.61 5,415,893 11 0.24 624 9 31 None
395 MVST Microvast Holdings Inc Options Chain 1.60 5,401,339 19 0.44 1,355 12 26 None
396 NAKA Kindly MD Inc Options Chain 5.60 5,392,557 5 0.65 1,609 3 15 None
397 INVH Invitation Homes Inc Options Chain 29.44 5,382,155 0 0.96 192 11 65 None
398 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.16 5,372,436 0 0.37 212 12 41 None
399 HIMX Himax Technologies Options Chain 20.82 5,372,131 24 1.02 930 12 44 None
400 RELY Remitly Global Inc Options Chain 20.00 5,369,612 0 0.74 169 19 48
Growth Stock List
401 O Realty Income Corp Options Chain 61.69 5,349,196 24 1.42 1,423 9 68 None
402 MPT Medical Properties Trust Inc Options Chain 5.13 5,322,572 6 0.48 559 3 16 None
403 FSM Fortuna Silver Mines Inc Options Chain 9.81 5,310,671 5 0.66 741 20 54
Growth Stock List
404 RDDT Reddit Inc - Class A Options Chain 167.25 5,300,381 28 1.91 159 14 44 None
405 IVZ Invesco Ltd Options Chain 28.06 5,276,174 2 0.57 135 7 56 None
406 RITM Options Chain 9.26 5,267,253 8 0.65 675 3 16 None
407 DX Dynex Capital Inc Options Chain 13.03 5,218,772 1 0.74 669 19 62
Growth Stock List
408 CVNA Carvana Co. - Class A Options Chain 73.49 5,216,255 23 1.65 538 8 48 None
409 SW Smurfit WestRock plc Options Chain 41.02 5,150,787 102 1.33 924 3 20 None
410 ADTX Aditxt Inc Options Chain 0.20 5,119,478 0 0.64 622 6 42 None
411 TDOC Teladoc Health Inc Options Chain 7.51 5,085,123 75 1.25 88 10 40 None
412 STUB Stubhub Holdings Inc - Class A Options Chain 9.80 5,078,014 1 0.62 91 3 16 None
413 CLVT Clarivate Plc Options Chain 2.55 5,064,966 0 0.56 187 9 37 None
414 XEL Xcel Energy Inc Options Chain 79.26 5,062,205 151 1.71 159 8 64 None
415 XRAY DENTSPLY Sirona Inc Options Chain 10.29 5,039,576 4 0.64 222 8 43 None
416 KSS Kohl`s Corp Options Chain 15.59 5,038,683 37 1.28 142 13 52 None
417 CHYM Chime Financial Inc - Class A Options Chain 18.10 5,000,871 11 0.74 1,040 3 18 None
418 M Macy`s Inc Options Chain 22.49 4,961,729 4 0.80 100 12 52 None
419 TU Telus Corp Options Chain 12.52 4,951,147 0 0.95 681 8 40 None
420 LIDR AEye Inc - Class A Options Chain 1.89 4,925,637 0 0.19 648 10 23 None
421 ABSI Absci Corp Options Chain 6.08 4,923,362 221 1.22 759 7 38 None
422 ADBE Adobe Inc Options Chain 241.44 4,919,452 33 3.50 237 12 63 None
423 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.40 4,900,404 0 0.45 46 8 30 None
424 NRGV Energy Vault Holdings Inc Options Chain 5.18 4,879,582 3 0.46 1,080 7 30 None
425 SMMT Summit Therapeutics Inc Options Chain 17.41 4,848,962 22 2.29 248 7 38 None
426 DOCS Doximity Inc - Class A Options Chain 21.07 4,816,348 17 0.58 507 11 54 None
427 SRAD Sportradar Group AG - Class A Options Chain 13.05 4,811,825 3 0.90 282 14 44 None
428 ARAY Accuray Inc Options Chain 0.42 4,786,485 0 0.30 525 8 10 None
429 UPST Upstart Holdings Inc Options Chain 32.69 4,779,401 31 1.13 216 9 46 None
430 AESI Options Chain 17.02 4,769,782 1 0.69 101 3 18 None
431 EPD Enterprise Products Partners L P Options Chain 37.50 4,752,100 4 0.64 181 9 58 None
432 SWKS Skyworks Solutions Inc Options Chain 81.41 4,741,820 49 1.32 511 15 52
Dividend Stock List
433 FPS Forgent Power Solutions Inc - Class A Options Chain 47.56 4,724,333 383 1.45 390 3 20 None
434 MAT Mattel Inc Options Chain 14.89 4,723,967 1 0.63 57 9 35 None
435 GAME GameSquare Holdings Inc Options Chain 0.41 4,717,257 0 0.48 89 8 21 None
436 ASPI ASP Isotopes Inc Options Chain 7.77 4,680,390 16 0.55 127 7 21 None
437 SBSW Sibanye Stillwater Ltd Options Chain 12.16 4,680,010 8 0.62 629 9 44 None
438 ASM Avino Silver & Gold Mines Ltd Options Chain 7.16 4,659,855 7 0.44 285 13 38 None
439 AR Antero Resources Corp Options Chain 35.81 4,657,820 5 0.63 426 10 57 None
440 PCT PureCycle Technologies Inc Options Chain 12.99 4,637,543 2 0.68 263 3 32 None
441 ZS Zscaler Inc Options Chain 130.04 4,617,616 28 1.68 115 4 54 None
442 DEFT Defi Technologies Inc Options Chain 0.66 4,616,725 6 0.33 280 3 13 None
443 ABR Arbor Realty Trust Inc Options Chain 5.64 4,614,915 1 0.86 51 11 53 None
444 ALT Altimmune Inc Options Chain 3.07 4,611,947 5 0.74 338 10 33 None
445 TGB Taseko Mines Ltd Options Chain 7.23 4,611,871 1 0.46 423 4 41 None
446 ENB Enbridge Inc Options Chain 55.56 4,595,111 15 0.90 149 9 69 None
447 BCRX Biocryst Pharmaceuticals Inc Options Chain 9.10 4,578,131 39 1.05 1,811 7 31 None
448 NOV NOV Inc Options Chain 20.20 4,568,679 30 1.10 115 12 51 None
449 LION Lionsgate Studios Corp Options Chain 14.26 4,558,317 1 0.83 1,612 3 17 None
450 PONY Pony AI Inc Options Chain 9.96 4,544,652 6 0.87 63 3 16 None
451 EQNR Equinor ASA Options Chain 36.55 4,498,436 95 1.14 601 11 58 None
452 DCH Dauch Corp Options Chain 6.77 4,497,921 0 0.62 54 3 16 None
453 NB NioCorp Developments Ltd Options Chain 5.96 4,489,625 28 0.53 41 10 38 None
454 FLG New York Community Bancorp Inc Options Chain 14.17 4,466,617 19 0.48 390 3 17 None
455 COF Capital One Financial Corp Options Chain 186.93 4,433,981 28 2.12 206 11 69 None
456 PK Park Hotels & Resorts Inc Options Chain 12.17 4,405,349 0 0.87 53 7 59 None
457 DDD 3D Systems Corp Options Chain 3.54 4,365,903 11 0.28 519 10 22 None
458 AS Amer Sports Inc Options Chain 36.04 4,363,286 1 0.85 1,790 3 20 None
459 KD Kyndryl Holdings Inc Options Chain 11.78 4,315,844 5 0.64 282 11 44 None
460 NUVB Nuvation Bio Inc - Class A Options Chain 4.75 4,303,659 2 0.99 1,287 10 36 None
461 COLD Americold Realty Trust Inc Options Chain 15.81 4,287,789 0 0.87 153 5 45 None
462 KIM Kimco Realty Corporation Options Chain 24.17 4,248,062 1 0.60 211 12 65 None
463 AMCR Amcor Plc Options Chain 39.25 4,238,035 6 0.71 342 11 59 None
464 SERV Serve Robotics Inc Options Chain 9.49 4,219,747 20 0.54 267 3 16 None
465 REAX The Real Brokerage Inc Options Chain 1.75 4,215,023 0 0.52 161 14 29
Small Cap Stock List
466 LI Li Auto Inc Options Chain 15.54 4,179,690 7 0.86 317 12 40 None
467 TAL TAL Education Group Options Chain 9.76 4,119,384 1 0.90 165 18 12
Growth Stock List
468 ABVE Above Food Ingredients Inc Options Chain 0.55 4,096,710 0 0.93 122 3 13 None
469 CYPH Cypherpunk Technologies Inc Options Chain 1.18 4,072,592 12 0.30 2,221 3 14 None
470 OKE Oneok Inc Options Chain 87.02 4,065,667 50 1.73 681 13 74 None
471 HON Honeywell International Inc Options Chain 233.00 4,055,677 21 2.51 124 8 68 None
472 ASST Asset Entities Inc - Class B Options Chain 17.80 4,053,258 15 0.75 1,179 8 28 None
473 SARO StandardAero Inc Options Chain 28.30 4,014,882 135 1.41 87 3 19 None
474 DJT Trump Media & Technology Group Corp Options Chain 8.90 3,986,943 89 1.75 541 3 16 None
475 ALK Alaska Air Group Inc Options Chain 46.59 3,946,522 75 1.05 891 6 51 None
476 VITL Vital Farms Inc Options Chain 10.45 3,945,183 7 0.90 773 14 35 None
477 EVTL Vertical Aerospace Ltd Options Chain 2.81 3,917,767 15 0.40 304 8 31 None
478 BLND Blend Labs Inc - Class A Options Chain 1.72 3,877,941 32 0.41 45 7 31 None
479 REAL Therealreal Inc Options Chain 9.81 3,872,989 1 0.58 446 6 32 None
480 ARDX Ardelyx Inc Options Chain 6.25 3,871,739 7 0.97 689 8 35
Small Cap Stock List
481 REKR Rekor Systems Inc Options Chain 0.77 3,854,332 18 0.51 112 11 18 None
482 BTI British American Tobacco Plc Options Chain 62.92 3,819,945 23 1.35 849 9 62 None
483 MRIN Marin Software Inc Options Chain 0.90 3,809,883 0 0.56 294 13 27 None
484 SVM Silvercorp Metals Inc Options Chain 12.42 3,787,891 1 0.50 369 9 47 None
485 MQ Marqeta Inc - Class A Options Chain 3.95 3,781,193 5 0.73 208 11 28 None
486 EVC Entravision Communications Corp - Class A Options Chain 9.38 3,772,266 3 0.57 202 7 35 None
487 FHN First Horizon Corporation Options Chain 24.22 3,770,762 3 0.41 114 14 61 None
488 MCW Mister Car Wash Inc Options Chain 7.10 3,766,309 0 0.65 147 6 28 None
489 NTSK Netskope Inc - Class A Options Chain 11.62 3,748,989 20 0.62 517 3 17 None
490 SANA Sana Biotechnology Inc Options Chain 3.13 3,735,919 0 0.53 165 10 28 None
491 RUM Rumble Inc - Class A Options Chain 9.46 3,710,146 3 0.87 137 9 31 None
492 FIGS Figs Inc - Class A Options Chain 12.26 3,688,923 1 0.78 353 12 39 None
493 GEVO Gevo Inc Options Chain 1.90 3,688,086 19 0.34 241 8 19 None
494 NAT Nordic American Tankers Ltd Options Chain 5.04 3,661,077 9 0.41 773 10 45 None
495 TENB Tenable Holdings Inc Options Chain 25.95 3,627,802 33 1.61 100 5 40 None
496 ENSC Ensysce Biosciences Inc Options Chain 0.32 3,604,897 0 0.82 54 10 19 None
497 GPGI CompoSecure Inc - Class A Options Chain 11.99 3,597,893 0 0.87 193 3 16 None
498 VIK Viking Holdings Ltd Options Chain 92.34 3,544,370 27 1.60 285 3 21 None
499 NTNX Nutanix Inc - Class A Options Chain 48.81 3,539,414 199 1.33 343 10 49 None
500 FSK FS KKR Capital Corp Options Chain 10.80 3,521,388 221 1.22 237 8 54 None
501 CERT Certara Inc Options Chain 5.67 3,521,122 23 2.04 118 10 39 None
502 MKC McCormick & Co. Inc (Non Voting) Options Chain 46.93 3,519,659 10 0.98 417 12 63 None
503 APLE Apple Hospitality REIT Inc Options Chain 14.98 3,513,349 3 0.46 123 9 60 None
504 Z Zillow Group Inc - Class C Options Chain 35.44 3,416,097 24 1.69 652 12 47 None
505 OLPX Olaplex Holdings Inc Options Chain 2.05 3,400,984 0 0.51 96 4 20 None
506 CWH Camping World Holdings Inc - Class A Options Chain 7.66 3,378,010 1 0.58 278 8 42 None
507 APTV Aptiv PLC Options Chain 63.67 3,375,930 182 1.56 141 11 57 None
508 CSIQ Canadian Solar Inc Options Chain 20.26 3,375,251 9 0.64 73 10 53 None
509 TRX TRX Gold Corp Options Chain 1.10 3,374,699 2 0.39 332 12 27 None
510 GO Grocery Outlet Holding Corp Options Chain 8.62 3,372,538 3 0.64 224 6 28 None
511 OKTA Okta Inc - Class A Options Chain 94.72 3,344,716 32 2.04 82 11 57 None
512 PGEN Precigen Inc Options Chain 4.51 3,338,832 2 0.63 314 4 31 None
513 TAP Molson Coors Beverage Company - Class B Options Chain 40.57 3,318,211 3 0.94 233 9 64 None
514 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 5.58 3,316,146 12 0.74 516 10 45 None
515 CLX Clorox Company Options Chain 96.20 3,306,137 43 1.55 636 14 55 None
516 NCNO Ncino Inc Options Chain 15.85 3,304,175 10 0.76 142 10 40 None
517 INVZ Innoviz Technologies Ltd Options Chain 0.73 3,301,078 6 0.52 653 9 20 None
518 ORLA Orla Mining Ltd Options Chain 12.46 3,273,234 8 0.64 836 11 48 None
519 LAR Lithium Argentina AG Options Chain 10.35 3,271,647 6 0.69 306 3 16 None
520 CTMX CytomX Therapeutics Inc Options Chain 3.85 3,270,385 0 0.61 603 8 36 None
521 TRIP TripAdvisor Inc Options Chain 10.90 3,249,471 4 0.93 127 14 36 None
522 UPXI Upexi Inc Options Chain 1.22 3,228,378 3 0.50 257 11 36 None
523 INO Inovio Pharmaceuticals Inc Options Chain 1.30 3,220,389 3 0.99 440 7 26 None
524 BUR Burford Capital Ltd Options Chain 4.51 3,197,673 1 0.68 281 8 43 None
525 SMTC Semtech Corp Options Chain 166.33 3,172,986 25 2.30 409 5 52 None
526 SID Companhia Siderurgica Nacional Options Chain 1.36 3,166,390 0 0.57 1,732 11 28 None
527 CCJ Cameco Corp Options Chain 110.63 3,151,673 23 1.61 275 13 58 None
528 TROX Tronox Holdings plc - Class A Options Chain 8.30 3,125,534 1 0.72 225 10 40 None
529 CALY Callaway Golf Company Options Chain 15.75 3,119,081 3 0.55 80 3 17 None
530 BAM Brookfield Asset Management Ltd - Class A Options Chain 49.01 3,116,281 1 0.83 193 9 45 None
531 UA Under Armour Inc - Class C Options Chain 5.84 3,098,820 1 0.42 133 6 23 None
532 CPRI Capri Holdings Ltd Options Chain 19.74 3,083,184 7 0.66 2,301 5 38 None
533 UNP Union Pacific Corp Options Chain 267.00 3,076,491 70 2.43 136 11 73 None
534 NG Novagold Resources Inc Options Chain 8.32 3,073,844 2 0.47 655 2 36 None
535 DB Deutsche Bank AG Options Chain 33.11 3,072,118 5 0.45 296 18 72 None
536 P Everpure Inc - Class A Options Chain 85.74 3,070,183 161 1.22 1,177 3 21 None
537 BWA BorgWarner Inc Options Chain 71.31 3,064,584 72 1.27 511 12 59 None
538 ARR ARMOUR Residential REIT Inc Options Chain 17.11 3,054,138 2 0.74 176 18 67 None
539 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.51 3,048,584 10 0.62 443 8 31 None
540 RRC Range Resources Corp Options Chain 39.41 3,026,208 0 0.82 378 17 64 None
541 PENG Penguin Solutions Inc Options Chain 58.00 3,017,717 73 1.47 596 3 20 None
542 FMC FMC Corp Options Chain 13.57 3,014,529 6 0.51 385 8 53 None
543 OPTT Ocean Power Technologies - Reg S Options Chain 0.39 2,984,838 18 0.47 372 8 18 None
544 AREC American Resources Corporation - Class A Options Chain 2.41 2,974,996 14 0.27 219 10 31 None
545 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.17 2,974,604 16 0.22 3,318 3 15 None
546 TCOM Trip.com Group Ltd Options Chain 47.08 2,965,718 66 2.14 1,283 17 59 None
547 ROL Rollins Inc Options Chain 49.42 2,946,121 98 1.82 160 9 55 None
548 HAYW Hayward Holdings Inc Options Chain 14.11 2,944,985 0 0.97 236 12 46 None
549 CC Chemours Company Options Chain 22.72 2,944,318 1 0.97 113 7 40 None
550 FLR Fluor Corporation Options Chain 46.97 2,932,142 47 1.16 1,163 15 53 None
551 FRO Frontline Plc Options Chain 34.45 2,907,794 12 0.74 363 11 59 None
552 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
553 KMX Carmax Inc Options Chain 43.90 2,878,342 11 0.94 367 10 50 None
554 ATYR Atyr Pharma Inc Options Chain 0.49 2,861,735 0 0.43 518 3 13 None
555 TXG 10x Genomics Inc - Class A Options Chain 27.99 2,847,414 85 1.60 168 10 -1 None
556 STWD Starwood Property Trust Inc Options Chain 17.09 2,829,231 5 0.50 603 7 55 None
557 SSRM SSR Mining Inc Options Chain 30.15 2,822,254 3 0.96 342 13 56 None
558 OI O-I Glass Inc Options Chain 9.11 2,810,702 0 0.59 73 6 38 None
559 LZ LegalZoom.com Inc Options Chain 6.29 2,804,168 0 0.52 593 9 28 None
560 ADTN ADTRAN Holdings Inc Options Chain 16.90 2,794,654 10 0.70 168 6 22 None
561 BIRK Options Chain 44.07 2,783,347 255 1.24 469 3 20 None
562 VERI Veritone Inc Options Chain 2.10 2,781,167 4 0.28 138 6 25 None
563 LEVI Levi Strauss & Co. Cls A Options Chain 23.72 2,770,747 2 0.53 213 10 51 None
564 TMQ Trilogy Metals Inc Options Chain 4.46 2,769,198 16 0.34 826 8 32 None
565 EMBC Embecta Corp Options Chain 3.32 2,767,042 0 0.93 68 14 29 None
566 CERS Cerus Corp Options Chain 2.92 2,763,164 3 0.55 51 6 22 None
567 BLMN Bloomin Brands Inc Options Chain 8.32 2,740,583 7 0.71 128 14 43 None
568 CRK Comstock Resources Inc Options Chain 13.54 2,729,701 2 0.67 263 10 49 None
569 IFRX InflaRx N.V. Options Chain 2.38 2,724,667 11 0.83 242 9 27 None
570 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.21 2,721,844 1 0.55 196 7 30 None
571 NTAP Netapp Inc Options Chain 162.50 2,717,438 196 1.96 484 13 68 None
572 FROG JFrog Ltd Options Chain 72.77 2,710,095 61 1.76 231 7 49 None
573 XXII 22nd Century Group Inc Options Chain 0.57 2,709,880 0 0.35 227 15 34 None
574 NTR Nutrien Ltd Options Chain 69.65 2,706,502 24 1.29 101 11 62 None
575 DEI Douglas Emmett Inc Options Chain 11.55 2,704,779 0 0.95 260 8 44 None
576 KALA Kala Bio Inc Options Chain 2.43 2,698,522 1 0.18 232 5 32 None
577 HESM Hess Midstream LP - Class A Options Chain 38.34 2,690,298 2 0.86 100 14 64 None
578 STIM Neuronetics Inc Options Chain 1.54 2,684,514 20 0.44 192 8 24 None
579 EU enCore Energy Corp Options Chain 1.57 2,679,196 2 0.28 208 3 13 None
580 TBLA Taboola.com Ltd Options Chain 5.00 2,671,950 1 0.38 52 21 45
Growth Stock List
581 BLNK Blink Charging Company Options Chain 0.84 2,619,723 2 0.39 758 11 20 None
582 AIFC AI Financial Corp Options Chain 0.82 2,619,547 6 0.20 319 3 12 None
583 EVH Evolent Health Inc - Class A Options Chain 3.90 2,609,670 2 0.65 364 7 34 None
584 TIC Options Chain 8.37 2,593,163 0 0.91 1,742 3 15 None
585 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.27 2,592,906 21 1.89 204 8 22 None
586 AVEX AEVEX Corp - Class A Options Chain 40.48 2,583,642 22 1.32 167 4 23 None
587 UROY Uranium Royalty Corp Options Chain 3.50 2,583,057 8 0.38 309 12 34 None
588 SNDL SNDL Inc Options Chain 1.48 2,579,142 8 0.30 731 14 34 None
589 TSHA Taysha Gene Therapies Inc Options Chain 5.92 2,559,940 0 0.82 158 8 37 None
590 WRD WeRide Inc Options Chain 7.42 2,556,814 131 1.16 461 4 16 None
591 TNDM Tandem Diabetes Care Inc Options Chain 16.72 2,554,506 27 1.37 109 8 37 None
592 AM Antero Midstream Corp Options Chain 21.16 2,552,250 4 0.57 514 7 48 None
593 GAU Galiano Gold Inc Options Chain 2.26 2,549,982 0 0.52 62 12 37 None
594 CHGG Chegg Inc Options Chain 1.50 2,545,931 0 0.42 396 9 22 None
595 IRDM Iridium Communications Inc Options Chain 51.26 2,537,136 28 1.37 626 8 50 None
596 OPK Opko Health Inc Options Chain 1.44 2,527,756 4 0.69 256 12 30 None
597 IVR Invesco Mortgage Capital Inc Options Chain 7.89 2,524,910 0 0.68 84 16 60 None
598 PSNL Personalis Inc Options Chain 10.98 2,506,287 45 2.32 377 9 38 None
599 GNW Genworth Financial Inc - Class A Options Chain 8.62 2,503,103 0 0.86 178 13 49 None
600 TDUP ThredUp Inc - Class A Options Chain 4.77 2,486,637 4 0.58 74 9 30 None
601 IVVD Options Chain 1.13 2,481,855 0 0.83 561 3 14 None
602 YSS York Space Systems Inc Options Chain 31.99 2,478,169 66 1.19 382 3 20 None
603 ALGM Allegro Microsystems Inc Options Chain 51.10 2,471,350 22 1.30 208 7 52 None
604 DLO DLocal Ltd Class A Options Chain 11.64 2,441,040 6 0.51 860 14 45 None
605 UBS UBS Group AG Options Chain 46.84 2,437,746 3 0.56 296 15 61 None
606 PRSO Peraso Inc Options Chain 1.17 2,422,938 0 0.45 160 11 24 None
607 MPLX MPLX LP Options Chain 55.49 2,410,683 7 0.96 774 11 72 None
608 ING ING Groep N.V. Options Chain 30.84 2,406,779 0 0.97 123 9 54 None
609 EQPT Equipmentshare.Com Inc - Class A Options Chain 22.86 2,397,926 47 1.53 238 3 18 None
610 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.60 2,397,734 0 0.62 330 10 32 None
611 GEMI Gemini Space Station Inc - Class A Options Chain 5.20 2,362,521 4 0.64 80 3 16 None
612 NNDM Nano Dimension Ltd Options Chain 1.70 2,358,442 6 0.31 749 10 18 None
613 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
614 HRTX Heron Therapeutics Inc Options Chain 0.89 2,354,739 8 0.42 491 6 21 None
615 AMPL Amplitude Inc - Class A Options Chain 6.88 2,354,070 1 0.42 115 11 32 None
616 MFC Manulife Financial Corp Options Chain 38.29 2,349,152 0 0.64 79 16 71 None
617 SFM Sprouts Farmers Market Inc Options Chain 86.69 2,344,716 26 2.20 333 15 61 None
618 SLQT SelectQuote Inc Options Chain 1.06 2,344,144 0 0.38 219 12 39 None
619 LC LendingClub Corp Options Chain 17.03 2,341,507 6 0.55 96 14 49 None
620 CSTM Constellium SE - Class A Options Chain 34.05 2,322,853 2 0.86 70 14 51 None
621 BKSY BlackSky Technology Inc - Class A Options Chain 51.63 2,305,727 37 1.13 321 3 42 None
622 NXT Options Chain 137.17 2,292,703 54 2.01 208 3 21 None
623 OHI Omega Healthcare Investors Inc Options Chain 47.04 2,285,669 1 0.78 119 12 71 None
624 PRME Options Chain 3.40 2,283,720 0 0.44 373 3 15 None
625 UAVS AgEagle Aerial Systems Inc Options Chain 1.06 2,266,285 0 0.23 1,471 10 19 None
626 AEVA Aeva Technologies Inc Options Chain 25.84 2,250,013 82 1.15 591 5 36 None
627 PRCH Porch Group Inc - Class A Options Chain 10.34 2,217,459 3 0.68 95 7 38 None
628 AVTX Avalo Therapeutics Inc Options Chain 16.13 2,178,381 32 1.21 2,204 6 38 None
629 EDIT Editas Medicine Inc Options Chain 3.43 2,172,287 4 0.37 426 9 24 None
630 VUZI Vuzix Corporation Options Chain 4.50 2,165,116 16 0.47 308 9 28 None
631 LAB Options Chain 1.14 2,158,744 0 0.78 71 3 14 None
632 RCKT Rocket Pharmaceuticals Inc Options Chain 3.02 2,148,910 0 0.58 265 12 28 None
633 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 33.17 2,141,394 11 0.75 489 9 34 None
634 VIPS Vipshop Holdings Ltd Options Chain 14.51 2,132,240 0 0.83 239 15 53 None
635 PTLO Portillos Inc - Class A Options Chain 4.26 2,104,848 2 0.49 435 11 47 None
636 RKDA Arcadia Biosciences Inc Options Chain 0.93 2,086,067 0 0.41 64 15 24 None
637 CDW CDW Corp Options Chain 116.16 2,085,556 73 1.96 144 14 57 None
638 HLX Helix Energy Solutions Group Inc Options Chain 9.35 2,079,206 1 0.91 283 13 46 None
639 RES RPC Inc Options Chain 6.70 2,078,610 0 0.62 261 15 34 None
640 OSS One Stop Systems Inc Options Chain 17.99 2,075,604 12 0.91 1,037 11 33 None
641 UGI UGI Corp Options Chain 34.61 2,070,199 0 0.78 73 9 54 None
642 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.54 2,045,354 0 0.70 158 15 41 None
643 UTZ Utz Brands Inc - Class A Options Chain 7.50 2,020,948 9 0.49 163 10 46 None
644 CRON Cronos Group Inc Options Chain 2.84 2,019,381 2 0.34 196 11 30 None
645 NNOX Nano X Imaging Ltd Options Chain 1.96 2,017,207 0 0.48 318 9 18 None
646 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
647 BRUN Boost Run Inc Options Chain 32.91 2,012,727 196 1.36 1,783 6 20 None
648 FUN Six Flags Entertainment Corp Options Chain 20.30 2,011,836 25 1.13 1,090 4 38 None
649 BGS B&G Foods Inc Options Chain 4.14 1,981,480 1 0.38 468 11 33 None
650 ALTO Alto Ingredients Inc Options Chain 5.21 1,953,775 17 0.54 378 15 40 None
651 LDI LoanDepot Inc - Class A Options Chain 1.31 1,952,424 0 0.61 207 9 17 None
652 PUSA Aureus Greenway Holdings Inc Options Chain 4.32 1,941,682 64 1.69 797 8 16 None
653 MNDY Monday.Com Ltd Options Chain 77.77 1,936,117 41 2.24 310 13 48 None
654 VSCO Victoria`s Secret & Company Options Chain 59.60 1,931,364 42 1.63 248 9 58 None
655 HE Hawaiian Electric Industries Inc Options Chain 13.49 1,927,054 5 0.47 637 13 38 None
656 GROY Gold Royalty Corp Options Chain 3.20 1,926,533 1 0.62 101 7 43 None
657 ALKS Alkermes plc Options Chain 38.09 1,920,077 45 1.35 50 10 50 None
658 GS Goldman Sachs Group Inc Options Chain 1,008.37 1,919,167 23 4.75 60 9 68 None
659 CYH Community Health Systems Inc Options Chain 2.80 1,910,499 0 0.50 270 14 35 None
660 IE Options Chain 13.72 1,909,902 2 0.58 180 3 16 None
661 LPL LG Display Co Ltd Options Chain 5.03 1,895,593 15 0.52 65 9 11 None
662 ESTC Elastic N.V Options Chain 57.61 1,888,383 371 1.21 578 7 51 None
663 COST Costco Wholesale Corp Options Chain 995.98 1,888,199 50 4.34 76 14 59 None
664 ASPN Aspen Aerogels Inc Options Chain 6.37 1,879,258 9 0.61 583 9 28 None
665 JELD JELD-WEN Holding Inc Options Chain 2.11 1,864,920 0 0.55 162 7 20 None
666 SPRY ARS Pharmaceuticals Inc Options Chain 9.40 1,855,913 61 1.35 506 4 32 None
667 CHKP Check Point Software Technologies Ltd Options Chain 131.33 1,851,028 44 1.85 142 10 56 None
668 SLI Standard Lithium Ltd Options Chain 3.98 1,844,099 11 0.33 329 11 33 None
669 HSAI Options Chain 19.89 1,825,841 45 1.00 780 3 17 None
670 ABUS Arbutus Biopharma Corp Options Chain 4.60 1,825,260 0 0.83 500 15 51 None
671 GORO Gold Resource Corp Options Chain 1.35 1,824,854 4 0.21 1,229 14 29 None
672 LESL Leslies Inc Options Chain 4.39 1,822,693 1 0.58 183 6 23 None
673 TALO Talos Energy Inc Options Chain 14.74 1,815,243 2 0.70 65 4 36 None
674 HNST Honest Company Inc (The ) Options Chain 3.71 1,807,997 5 0.28 131 11 30 None
675 GEO Geo Group Inc Options Chain 23.11 1,806,894 1 0.66 775 9 42 None
676 LX LexinFintech Holdings Ltd Options Chain 2.22 1,801,937 0 0.41 255 21 12 None
677 QURE uniQure N.V. Options Chain 24.85 1,788,080 42 1.27 281 8 38 None
678 GLPI Gaming and Leisure Properties Inc Options Chain 47.43 1,787,400 70 1.83 283 9 68 None
679 LNC Lincoln National Corp Options Chain 35.09 1,781,574 4 0.91 611 14 65 None
680 MBOT Microbot Medical Inc Options Chain 1.93 1,781,105 12 0.51 197 7 22 None
681 EGHT 8X8 Inc Options Chain 2.09 1,779,045 2 0.50 281 11 22 None
682 RPAY Repay Holdings Corporation - Class A Options Chain 3.78 1,775,350 0 0.64 459 6 30 None
683 PLAY Dave & Buster`s Entertainment Inc Options Chain 13.50 1,770,553 1 0.55 263 5 31 None
684 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
685 HAFN Hafnia Ltd Options Chain 7.71 1,748,294 3 0.74 84 3 16 None
686 MDB MongoDB Inc - Class A Options Chain 325.68 1,739,101 25 6.32 56 5 57 None
687 GDRX GoodRx Holdings Inc - Class A Options Chain 2.97 1,729,808 4 0.42 258 9 29 None
688 STEX Biosig Technologies Inc Options Chain 1.51 1,719,698 1 0.56 423 3 14 None
689 AMTX Aemetis Inc Options Chain 2.63 1,718,964 9 0.37 1,030 7 20 None
690 VSTS Options Chain 12.80 1,709,411 1 0.66 73 3 17 None
691 WYFI Whitefiber Inc Options Chain 32.18 1,698,372 22 1.04 708 3 19 None
692 SFIX Stitch Fix Inc - Class A Options Chain 3.69 1,686,891 0 0.36 847 12 29 None
693 NNBR NN Inc Options Chain 3.08 1,662,085 2 0.47 92 7 28 None
694 AROC Archrock Inc Options Chain 35.17 1,624,562 2 0.98 132 9 54 None
695 SXC SunCoke Energy Inc Options Chain 9.25 1,619,302 0 0.55 193 8 41 None
696 TOI Oncology Institute Inc (The) Options Chain 4.71 1,616,654 0 0.72 148 7 31 None
697 NFGC New Found Gold Corp Options Chain 2.00 1,616,643 3 0.46 93 9 19 None
698 TDAY Gannett Co Inc Options Chain 7.72 1,615,903 0 0.83 95 3 21 None
699 NOMD Nomad Foods Ltd Options Chain 10.13 1,593,427 1 0.90 60 14 56 None
700 GTBP GT Biopharma Inc Options Chain 0.40 1,570,480 0 0.24 47 8 18 None
701 GPRE Green Plains Inc Options Chain 15.81 1,568,431 1 0.91 176 7 37 None
702 VNOM Viper Energy Inc - Class A Options Chain 45.00 1,555,390 5 0.97 243 5 65 None
703 TTI Tetra Technologies Inc Options Chain 10.42 1,545,043 1 0.62 158 8 39 None
704 STGW Stagwell Inc - Class A Options Chain 7.01 1,523,132 0 0.74 211 10 38 None
705 SPT Sprout Social Inc Class A Options Chain 6.99 1,519,720 0 0.41 102 12 32 None
706 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 18.28 1,518,173 0 0.48 85 12 63 None
707 AVAH Aveanna Healthcare Holdings Inc Options Chain 7.33 1,517,687 0 0.84 48 16 46 None
708 PHR Phreesia Inc Options Chain 9.45 1,514,877 8 0.72 105 11 38 None
709 PCVX Vaxcyte Inc Options Chain 51.06 1,513,439 45 4.10 204 8 48 None
710 ANGX Angel Studios Inc - Class A Options Chain 2.85 1,508,180 3 0.38 86 3 14 None
711 NNVC NanoViricides Inc Options Chain 1.86 1,504,733 6 0.57 254 12 26 None
712 COSM Options Chain 0.26 1,501,156 1 0.52 183 3 13 None
713 VET Vermilion Energy Inc Options Chain 11.38 1,496,310 1 0.84 714 7 42 None
714 DHC Diversified Healthcare Trust Options Chain 8.78 1,490,771 4 0.63 252 7 36 None
715 ELDN Eledon Pharmaceuticals Inc Options Chain 3.87 1,490,335 1 0.80 801 9 28 None
716 BMEA Biomea Fusion Inc Options Chain 1.38 1,476,666 0 0.46 1,533 12 22 None
717 SDGR Schrodinger Inc Options Chain 14.20 1,476,237 12 0.92 311 11 30 None
718 PLG Platinum Group Metals Ltd Options Chain 1.74 1,474,829 9 0.47 51 12 17 None
719 MIST Milestone Pharmaceuticals Inc Options Chain 1.44 1,471,478 0 0.66 2,511 6 20 None
720 GOGO Gogo Inc Options Chain 4.78 1,462,236 0 0.57 129 10 27 None
721 ARHS Arhaus Inc Class A Options Chain 6.86 1,460,761 0 0.51 158 16 46 None
722 METC Ramaco Resources Inc - Class A Options Chain 16.67 1,456,051 14 0.83 357 6 44 None
723 EGY VAALCO Energy Inc Options Chain 5.35 1,445,220 0 0.41 83 6 39 None
724 AHCO AdaptHealth Corp Options Chain 10.35 1,442,219 7 0.77 1,420 7 41 None
725 ZION Zions Bancorporation N.A Options Chain 62.11 1,439,298 4 0.99 108 19 73 None
726 ANGI Angi Inc - Class A Options Chain 5.63 1,432,225 2 0.67 105 14 51 None
727 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 15 0.66 1,167 9 15 None
728 BRCC BRC Inc - Class A Options Chain 1.71 1,421,703 1 0.44 205 6 22 None
729 LU Lufax Holding Ltd Options Chain 1.65 1,412,874 0 0.62 1,679 12 5 None
730 NMRA Options Chain 1.88 1,409,830 6 0.57 284 3 13 None
731 AMSC American Superconductor Corp Options Chain 51.33 1,385,062 60 1.29 363 11 42 None
732 NRXP NRX Pharmaceuticals Inc Options Chain 4.44 1,380,885 6 0.62 304 5 23 None
733 AIRS Airsculpt Technologies Inc Options Chain 5.54 1,377,860 1 0.53 315 5 24 None
734 GTN Gray Television Inc Options Chain 4.17 1,371,640 62 0.57 23 10 53 None
735 AZTA Azenta Inc Options Chain 22.49 1,359,126 29 1.60 183 14 48 None
736 HPP Hudson Pacific Properties Inc Options Chain 12.06 1,357,459 0 0.74 887 7 46 None
737 ACDC ProFrac Holding Corp Class A Options Chain 6.06 1,354,552 0 0.55 98 5 24 None
738 CLNE Clean Energy Fuels Corp Options Chain 2.07 1,340,922 1 0.27 581 8 36 None
739 GSM Ferroglobe Plc Options Chain 4.47 1,338,839 0 0.75 542 12 31 None
740 OBE Obsidian Energy Ltd Options Chain 11.17 1,337,458 8 0.85 231 11 41 None
741 ICL ICL Group Ltd Options Chain 6.75 1,334,823 2 0.39 630 11 32 None
742 RVLV Revolve Group Inc - Class A Options Chain 20.43 1,323,655 1 0.87 62 15 38 None
743 LCTX Lineage Cell Therapeutics Inc Options Chain 1.33 1,320,006 0 0.54 668 8 30 None
744 OMER Omeros Corporation Options Chain 11.15 1,314,571 72 1.17 498 9 40 None
745 BWEN Broadwind Inc Options Chain 3.67 1,313,622 1 0.52 680 12 26 None
746 SFL SFL Corporation Ltd Options Chain 11.32 1,311,938 0 0.75 57 7 47 None
747 HAWK HawkEye 360 Inc Options Chain 31.97 1,310,360 59 1.59 394 3 16 None
748 ACRS Aclaris Therapeutics Inc Options Chain 4.57 1,294,852 0 0.73 85 9 26 None
749 RZLT Rezolute Inc Options Chain 3.27 1,287,055 0 0.84 259 9 33 None
750 SKIN Beauty Health Company (The) - Class A Options Chain 0.79 1,286,666 0 0.24 225 9 17 None
751 TV Grupo Televisa SAB Options Chain 2.77 1,285,778 176 0.62 25 13 43 None
752 ACB Aurora Cannabis Inc Options Chain 3.67 1,279,902 1 0.47 797 15 35 None
753 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.50 1,255,541 11 0.61 581 8 18 None
754 ERO Options Chain 29.86 1,254,098 6 0.92 530 3 18 None
755 KODK Eastman Kodak Company Options Chain 10.07 1,252,698 0 0.80 292 11 30 None
756 AOSL Alpha & Omega Semiconductor Ltd Options Chain 49.59 1,249,733 32 1.79 201 10 42 None
757 GGAL Grupo Financiero Galicia Options Chain 48.83 1,248,269 34 1.88 139 13 48 None
758 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 9.46 1,233,459 3 0.67 168 12 30 None
759 OMEX Odyssey Marine Exploration Inc Options Chain 1.12 1,232,773 0 0.57 507 2 13 None
760 SBEV Splash Beverage Group Inc Options Chain 0.16 1,226,616 0 0.26 238 9 20 None
761 BTGO BitGo Holdings Inc - Class A Options Chain 6.05 1,223,549 12 0.78 154 3 16 None
762 SBLK Star Bulk Carriers Corp Options Chain 27.18 1,221,229 1 0.81 296 9 54 None
763 ARXS Arxis Inc - Class A Options Chain 46.83 1,220,376 60 1.59 300 4 24 None
764 CROX Crocs Inc Options Chain 118.62 1,217,620 34 2.15 375 3 55 None
765 AGRO Adecoagro S.A. Options Chain 12.63 1,215,159 4 0.91 282 8 36 None
766 WB Weibo Corp Options Chain 7.84 1,207,563 0 0.90 122 20 69 None
767 ASTL Algoma Steel Group Inc Options Chain 5.56 1,206,203 5 0.68 75 8 30 None
768 VFF Village Farms International Inc Options Chain 2.58 1,199,996 12 0.41 1,007 13 32 None
769 RCI Rogers Communications Inc - Class B Options Chain 38.25 1,191,635 34 1.80 252 10 55 None
770 VGZ Vista Gold Corp Options Chain 2.32 1,183,429 6 0.35 664 8 26 None
771 XXI Twenty One Capital Inc Class A Options Chain 7.33 1,170,444 4 0.38 337 3 15 None
772 SIMO Silicon Motion Technology Corp Options Chain 282.44 1,168,136 21 4.63 149 16 60 None
773 XIFR NextEra Energy Partners LP Options Chain 11.85 1,153,774 5 0.48 288 3 12 None
774 PZZA Papa John`s International Inc Options Chain 34.65 1,150,720 25 1.63 647 8 46 None
775 GAMB Gambling.com Group Ltd Options Chain 2.45 1,146,665 7 0.42 1,126 7 31 None
776 CDXS Codexis Inc Options Chain 2.75 1,141,849 0 0.60 74 9 24 None
777 LXU LSB Industries Inc Options Chain 12.90 1,141,266 1 0.96 734 9 28 None
778 LFMD LifeMD Inc Options Chain 4.59 1,139,514 12 0.38 317 10 30 None
779 SMRT SmartRent Inc - Class A Options Chain 1.31 1,132,283 16 0.93 61 11 20 None
780 HXL Hexcel Corp Options Chain 92.93 1,123,193 346 2.53 49 10 55 None
781 AGNT eXp World Holdings Inc Options Chain 4.88 1,121,022 0 0.82 228 13 29 None
782 LOGI Logitech International S.A. Options Chain 111.76 1,119,351 247 1.65 228 15 49 None
783 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
784 NEWP New Pacific Metals Corp - New Options Chain 4.95 1,110,943 0 0.54 193 9 33 None
785 OZK Bank OZK Options Chain 48.38 1,105,180 0 0.89 182 16 78 None
786 RBBN Ribbon Communications Inc - New Options Chain 3.08 1,104,234 0 0.69 177 11 34 None
787 RLMD Relmada Therapeutics Inc Options Chain 7.25 1,103,744 4 0.72 352 10 32 None
788 KDK Kodiak AI Inc Options Chain 7.11 1,096,141 24 1.34 2,518 3 15 None
789 TTAN ServiceTitan Inc - Class A Options Chain 65.79 1,093,781 22 1.42 215 3 20 None
790 DC Dakota Gold Corp Options Chain 5.62 1,090,285 0 0.59 419 12 33 None
791 AMLX Amylyx Pharmaceuticals Inc Options Chain 14.20 1,088,611 32 2.35 135 13 28 None
792 HNRG Hallador Energy Company Options Chain 19.78 1,075,750 1 0.99 553 12 32 None
793 PLBY PLBY Group Inc Options Chain 1.38 1,070,947 0 0.42 256 7 20 None
794 ATEN A10 Networks Inc Options Chain 29.24 1,058,031 73 1.36 394 10 37 None
795 HUYA HUYA Inc Options Chain 2.57 1,054,449 0 0.40 52 14 44 None
796 CWEN Clearway Energy Inc - Class C Options Chain 40.63 1,053,937 21 1.17 82 9 53 None
797 LGO Largo Inc Options Chain 0.94 1,052,487 4 0.43 2,593 11 24 None
798 MEI Methode Electronics Inc Options Chain 11.79 1,050,028 5 0.90 281 12 40 None
799 ALDX Aldeyra Therapeutics Inc Options Chain 1.75 1,048,147 29 1.70 85 12 22 None
800 WWR Westwater Resources Inc Options Chain 0.57 1,036,434 0 0.21 184 9 29 None
801 HAIN Hain Celestial Group Inc Options Chain 0.75 1,031,305 0 0.51 47 8 31 None
802 NAVI Navient Corp Options Chain 8.31 1,030,310 0 0.82 79 8 54 None
803 SENS Senseonics Holdings Inc Options Chain 6.72 1,023,217 3 0.55 112 6 26 None
804 THRY Thryv Holdings Inc Options Chain 3.91 1,008,620 8 0.50 791 15 43 None
805 CXW CoreCivic Inc Options Chain 21.77 991,509 0 0.75 373 10 39 None
806 VTGN VistaGen Therapeutics Inc Options Chain 0.63 990,829 0 0.53 331 10 25 None
807 APPN Appian Corp - Class A Options Chain 22.04 989,172 3 0.83 110 9 30 None
808 NRDS Nerdwallet Inc - Class A Options Chain 8.57 982,298 0 0.58 126 16 30 None
809 BTCS BTCS Inc Options Chain 1.56 978,435 0 0.57 91 8 36 None
810 LPRO Open Lending Corp Options Chain 2.29 970,454 0 0.68 121 9 22 None
811 SRTA Strata Critical Medical Inc Cl A Com Options Chain 6.47 968,984 0 0.52 53 3 14 None
812 NKTX Nkarta Inc Options Chain 3.30 968,409 0 0.43 103 11 32 None
813 AVR Anteris Technologies Global Corp Options Chain 8.77 965,145 20 0.47 85 3 14 None
814 ATLX Atlas Lithium Corporation Options Chain 4.26 963,303 4 0.53 1,222 10 20 None
815 NAGE Niagen Bioscience Inc Options Chain 3.84 956,698 3 0.67 172 3 18 None
816 ACCO Acco Brands Corporation Options Chain 4.05 955,985 0 0.80 193 17 50 None
817 MNRO Monro Inc Options Chain 16.62 954,457 1 0.93 97 11 52 None
818 CLMT Calumet Specialty Products Partners L.P. Options Chain 35.50 952,839 4 0.63 140 8 21 None
819 LZM Lifezone Metals Ltd Options Chain 5.30 950,325 12 0.61 83 8 13 None
820 FWDI Forward Industries Inc Options Chain 4.55 947,104 15 0.45 109 3 13 None
821 TORO Toro Corp Options Chain 5.08 940,589 0 0.81 54 14 22 None
822 GNPX Genprex Inc Options Chain 0.82 937,254 0 0.60 214 14 29 None
823 CLNN Clene Inc Options Chain 6.70 927,310 1 0.58 791 5 25 None
824 FCUV Focus Universal Inc Options Chain 0.74 908,911 0 0.56 368 11 28 None
825 KRP Kimbell Royalty Partners LP Options Chain 14.61 907,855 0 0.42 71 9 46 None
826 GP GreenPower Motor Company Inc Options Chain 1.07 904,838 0 0.35 203 7 21 None
827 BTM Bitcoin Depot Inc Options Chain 0.49 903,519 0 0.45 222 13 27 None
828 OGI OrganiGram Holdings Inc Options Chain 1.15 903,363 0 0.44 631 14 29 None
829 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
830 RSKD Riskified Ltd - Class A Options Chain 4.77 890,912 17 0.57 236 12 26 None
831 CARS Cars.com Options Chain 10.18 890,489 0 0.95 100 9 41 None
832 GWH ESS Tech Inc Options Chain 0.96 883,174 0 0.68 64 9 18 None
833 ACH Owens & Minor Inc Options Chain 2.89 881,755 0 0.66 213 3 11 None
834 NPWR Options Chain 2.00 881,454 2 0.55 551 3 11 None
835 CDZI Cadiz Inc Options Chain 4.38 880,470 12 0.36 98 3 27 None
836 HPK HighPeak Energy Inc Options Chain 7.00 876,886 10 0.69 76 9 44 None
837 AGEN Agenus Inc Options Chain 3.40 871,430 2 0.54 93 13 38 None
838 LTBR Lightbridge Corp Options Chain 11.59 863,039 9 0.79 300 8 30 None
839 GILT Gilat Satellite Networks Options Chain 17.90 842,983 4 0.87 480 13 41 None
840 TUYA Tuya Inc Options Chain 2.07 841,662 7 0.53 174 15 38 None
841 WNC Wabash National Corp Options Chain 8.20 840,157 1 0.72 79 11 35 None
842 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
843 WEST Options Chain 8.01 836,919 0 0.68 76 3 11 None
844 DFDV DeFi Development Corp Options Chain 3.99 828,205 4 0.45 230 3 13 None
845 PETZ TDH Holdings Inc Options Chain 1.16 824,545 0 0.23 48 15 -9 None
846 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 2.01 822,855 0 0.71 106 3 11 None
847 FOSL Fossil Group Inc Options Chain 4.50 822,815 2 0.94 116 8 30 None
848 FBRT Franklin BSP Realty Trust Inc Options Chain 8.64 815,988 0 0.96 845 15 44 None
849 MLGO MicroAlgo Inc Options Chain 5.26 812,397 1 0.37 893 18 39 None
850 SA Seabridge Gold Inc Options Chain 32.32 810,252 33 1.03 400 4 39 None
851 PNNT PennantPark Investment Corporation Options Chain 3.91 806,866 0 0.95 390 14 60 None
852 PAYS PaySign Inc Options Chain 7.19 794,636 4 0.43 419 12 36 None
853 SMWB Similarweb Ltd Options Chain 4.19 792,061 0 0.47 344 10 25 None
854 PROK Options Chain 1.81 790,726 0 0.73 67 3 13 None
855 PRGS Progress Software Corp Options Chain 30.54 775,077 38 2.11 132 13 47 None
856 ZIP ZipRecruiter Inc - Class A Options Chain 3.23 774,524 0 0.62 180 9 19 None
857 BEEM Beam Global Options Chain 1.49 771,058 9 0.54 80 9 24 None
858 VFS Options Chain 3.55 767,169 2 0.84 737 3 10 None
859 MNTN MNTN Inc - Class A Options Chain 8.97 761,733 6 0.78 400 13 28 None
860 BTAI BioXcel Therapeutics Inc Options Chain 1.13 761,426 0 0.30 374 4 22 None
861 FNKO Funko Inc - Class A Options Chain 5.64 760,924 7 0.57 197 7 24 None
862 TARA Protara Therapeutics Inc Options Chain 4.87 748,055 0 0.80 342 9 34 None
863 APGE Apogee Therapeutics Inc Options Chain 77.82 746,717 45 3.87 155 3 20 None
864 HYPR Hyperfine Inc - Class A Options Chain 1.60 728,926 1 0.70 73 10 21 None
865 SACH Sachem Capital Corp Options Chain 1.19 728,290 0 0.60 77 10 36 None
866 DSX Diana Shipping Inc Options Chain 2.47 727,477 19 0.44 337 13 38 None
867 GRWG GrowGeneration Corp Options Chain 1.78 714,859 0 0.42 538 14 16 None
868 PUBM PubMatic Inc - Class A Options Chain 11.44 714,605 1 0.57 455 9 31 None
869 NEOV NeoVolta Inc Options Chain 2.00 711,683 1 0.60 73 8 19 None
870 AMPY Amplify Energy Corp Options Chain 4.68 711,223 0 0.47 58 15 41 None
871 BBDC Barings BDC Inc Options Chain 8.67 696,233 0 0.89 95 13 73 None
872 TCPC BlackRock TCP Capital Corp Options Chain 3.85 694,626 0 0.82 129 10 40 None
873 ELVN Options Chain 40.65 679,244 446 3.50 233 3 15 None
874 OPFI OppFi Inc - Class A Options Chain 8.35 661,111 0 0.76 108 10 42 None
875 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 47 2.01 978 3 14 None
876 OSUR Orasure Technologies Inc Options Chain 4.23 655,002 16 0.33 118 12 30 None
877 IMPP Options Chain 5.34 645,074 1 0.56 226 3 12 None
878 CCLD CareCloud Inc Options Chain 2.32 642,885 2 0.43 634 18 29 None
879 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
880 KYIV Kyivstar Group Ltd Options Chain 14.35 634,128 0 0.96 1,139 3 12 None
881 CAL Caleres Inc Options Chain 14.67 615,266 0 0.82 201 9 39 None
882 XPOF Xponential Fitness Inc - Class A Options Chain 5.82 609,763 0 0.73 65 7 26 None
883 VWAV VisionWave Holdings Inc Options Chain 6.07 605,583 27 1.03 643 3 15 None
884 CIM Chimera Investment Corp Options Chain 13.57 603,509 3 0.99 415 11 45 None
885 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
886 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
887 LAND Gladstone Land Corp Options Chain 9.59 584,524 0 0.70 58 10 40 None
888 NKLR Terra Innovatum Global N.V. Options Chain 6.10 583,681 6 0.82 1,111 3 10 None
889 NUS Nu Skin Enterprises Inc - Class A Options Chain 6.00 581,267 0 0.90 51 21 50 None
890 EH EHang Holdings Ltd Options Chain 10.30 579,917 7 0.82 846 11 -2 None
891 CGEN Compugen Ltd Options Chain 2.78 572,848 0 0.38 417 18 26
Small Cap Stock List
892 CRNT Ceragon Networks Ltd Options Chain 2.86 565,945 8 0.53 404 10 21 None
893 TFPM Triple Flag Precious Metals Corp Options Chain 30.62 563,048 58 1.48 98 12 50 None
894 VLRS Controladora Vuela Cia De Aviacion Options Chain 7.72 546,689 1 0.84 54 9 25 None
895 UNFI United Natural Foods Inc Options Chain 52.46 544,942 0 0.98 61 5 39 None
896 DBI Designer Brands Inc - Class A Options Chain 7.89 539,030 0 0.55 143 11 25 None
897 CVGI Commercial Vehicle Group Inc Options Chain 5.25 530,051 0 0.80 224 10 24 None
898 AISP Airship AI Holdings Inc - Class A Options Chain 2.95 526,237 16 0.72 363 4 14 None
899 SPRO Spero Therapeutics Inc Options Chain 2.93 525,209 2 0.77 267 15 25 None
900 IMMR Immersion Corp Options Chain 6.43 522,442 0 0.61 562 12 39
Small Cap Stock List
901 WATT Energous Corp Options Chain 26.37 521,008 0 0.53 136 10 28 None
902 CLPT ClearPoint Neuro Inc Options Chain 12.24 517,528 22 1.14 176 3 27 None
903 AZ A2Z Smart Technologies Corp Options Chain 6.68 515,547 2 0.97 207 7 27 None
904 TMCI Treace Medical Concepts Inc Options Chain 3.08 514,185 5 0.76 164 6 20 None
905 XPER Xperi Inc Options Chain 8.01 514,175 0 0.85 492 14 31 None
906 CING Cingulate Inc Options Chain 4.34 513,484 187 1.67 960 9 30 None
907 GGRP Glimpse Group Inc (The) Options Chain 0.79 507,098 0 0.71 280 12 9 None
908 POWW AMMO Inc Options Chain 2.09 505,012 0 0.52 102 9 31 None
909 CHPT ChargePoint Holdings Inc - Class A Options Chain 7.80 496,500 33 0.48 390 8 22 None
910 MOB Mobilicom Ltd Options Chain 7.79 306,140 69 0.98 395 8 18 None
911 RGP Resources Connection Inc Options Chain 4.34 292,080 30 0.85 71 15 38 None
912 PLCE Childrens Place Inc Options Chain 4.35 251,132 367 0.44 521 6 22 None
913 LFVN Lifevantage Corporation Options Chain 7.67 223,471 149 0.86 757 19 45 None
914 VRA Vera Bradley Inc Options Chain 3.42 188,125 232 0.59 162 14 23 None
915 RAVE Rave Restaurant Group Inc Options Chain 2.96 116,951 326 0.51 143 11 28 None
916 DAIO Data io Corp Options Chain 4.25 81,922 84 0.62 198 10 26 None
917 DLTH Duluth Holdings Inc - Class B Options Chain 3.59 72,651 508 0.48 976 11 23 None
918 CLVS Options Chain 0.00 21 0.61 758 3 3 None
919 CMCSA Comcast Corp - Class A Options Chain 25.16 32,279,709 15 1.11 590 11 53 None
920 AUR Aurora Innovation Inc - Class A Options Chain 7.07 29,264,194 18 1.08 179 6 35 None
921 ABEV Ambev S.A. Options Chain 3.20 28,247,037 0 0.38 31 19 43 None
922 VALE Vale S.A. Options Chain 16.55 24,003,989 14 1.69 1,373 9 56 None
923 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 18.28 23,479,879 18 1.04 717 10 54 None
924 PCG PG&E Corp Options Chain 16.29 20,492,896 5 1.07 643 13 59 None
925 BSX Boston Scientific Corp Options Chain 49.11 19,527,546 16 1.69 319 12 61 None
926 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 18.83 18,856,744 17 1.52 789 11 51 None
927 KVUE Options Chain 17.64 18,839,203 0 2.09 323 3 18 None
928 LYG Lloyds Banking Group plc Options Chain 5.44 18,449,197 0 0.82 21 12 51 None
929 WBD Options Chain 27.04 17,447,524 14 2.19 945 3 19 None
930 CMG Chipotle Mexican Grill Options Chain 32.42 16,729,802 9 1.13 479 12 54 None
931 LYFT Lyft Inc Cls A Options Chain 13.82 15,091,339 9 1.09 617 14 42 None
932 SNDK Sandisk Corp Options Chain 1,648.00 14,565,300 10 11.48 68 3 22 None
933 IOVA Iovance Biotherapeutics Inc Options Chain 4.30 14,474,724 10 1.95 282 10 30 None
934 IBRX ImmunityBio Inc Options Chain 7.72 14,171,815 14 1.04 207 5 34 None
935 KHC Kraft Heinz Company Options Chain 24.47 14,051,355 20 1.29 389 8 58 None
936 LUMN Lumen Technologies Inc Options Chain 10.70 13,903,888 5 1.58 377 6 30 None
937 TSCO Tractor Supply Company Options Chain 31.37 13,349,374 5 1.08 111 10 57 None
938 ON ON Semiconductor Corp Options Chain 123.77 13,329,494 2 1.91 87 8 58 None
939 SLB SLB Options Chain 55.12 13,319,210 5 1.38 397 6 59 None
940 ABT Abbott Laboratories Options Chain 86.30 13,300,110 8 1.30 164 9 57 None
941 RBLX Roblox Corporation - Class A Options Chain 46.85 12,921,350 14 1.15 204 3 45 None
942 COMP Compass Inc - Class A Options Chain 8.36 12,880,478 1 1.06 293 10 40 None
943 STM ST Microelectronics Options Chain 69.45 12,596,587 19 1.68 241 10 54 None
944 ADT ADT Inc Options Chain 6.83 12,433,531 1 0.63 34 15 47 None
945 B Barrick Gold Corp Options Chain 41.69 12,428,957 18 1.10 593 3 20 None
946 VTRS Viatris Inc Options Chain 16.11 12,391,459 2 1.40 396 6 51 None
947 OXY Occidental Petroleum Corp Options Chain 57.32 12,315,555 19 1.21 620 10 54 None
948 OGN Organon & Company Options Chain 13.33 12,308,890 0 1.36 985 14 41 None
949 BIRD Allbirds Inc Class A Options Chain 3.95 12,106,255 0 0.99 40 12 19 None
950 HAL Halliburton Company Options Chain 39.33 12,060,629 8 1.25 452 10 54 None
951 WEN Wendy`s Co - Class A Options Chain 7.52 11,812,641 13 1.28 556 11 39 None
952 AES AES Corp Options Chain 14.69 11,385,021 2 1.12 64 10 42 None
953 KDP Keurig Dr Pepper Inc Options Chain 30.04 11,340,504 1 1.77 617 13 58 None
954 MCHP Microchip Technology Inc Options Chain 96.04 11,227,340 11 1.62 119 9 60 None
955 NEE NextEra Energy Inc Options Chain 87.25 11,129,317 8 1.26 383 10 72 None
956 ANET Arista Networks Inc Options Chain 155.27 11,043,244 20 1.84 185 11 59 None
957 U Unity Software Inc Options Chain 29.94 11,040,568 19 1.15 333 6 44 None
958 BMY Bristol-Myers Squibb Company Options Chain 56.91 9,848,786 19 1.22 627 15 61 None
959 MDT Medtronic Plc Options Chain 75.66 9,777,173 11 1.69 143 11 63 None
960 CNQ Canadian Natural Resources Ltd Options Chain 45.81 9,606,922 6 1.12 100 10 62 None
961 GOSS Gossamer Bio Inc Options Chain 0.21 9,508,411 0 0.13 45 7 22 None
962 WOLF Wolfspeed Inc (New) Options Chain 65.05 9,259,522 13 2.06 157 7 38 None
963 LRCX Lam Research Corp Options Chain 318.00 9,218,918 16 2.55 236 11 58 None
964 PSKY New Pluto Global Inc - Class B Options Chain 10.81 9,178,282 3 1.14 261 3 17 None
965 MRK Merck & Co Inc Options Chain 119.89 9,126,570 8 1.49 289 9 66 None
966 MO Altria Group Inc Options Chain 71.97 8,993,418 19 1.87 245 8 59 None
967 GIS General Mills Inc Options Chain 33.98 8,920,532 18 1.41 1,091 8 52 None
968 CPRT Copart Inc Options Chain 33.28 8,882,596 3 1.87 307 12 51 None
969 MDLN Medline Inc - Class A Options Chain 36.80 8,814,959 2 1.34 150 3 20 None
970 RUN Sunrun Inc Options Chain 16.00 8,685,544 20 1.03 325 9 40 None
971 BP BP plc Options Chain 41.59 8,638,373 8 1.70 223 12 63 None
972 SNXX Tradr 2X Long SNDK Daily Options Chain 206.66 8,612,482 12 3.07 110 3 22 None
973 VISN Gyroscope Therapeutics Holdings plc Options Chain 12.37 8,607,049 0 1.06 190 3 17 None
974 DOC Healthpeak OP LLC Options Chain 19.51 8,582,280 12 1.01 1,094 13 50 None
975 PG Procter & Gamble Company Options Chain 145.91 8,579,934 7 1.79 225 9 65 None
976 HLN Haleon plc Options Chain 9.21 8,547,599 0 0.86 2 14 53 None
977 CVS CVS Health Corp Options Chain 92.90 8,391,441 5 1.45 180 11 67 None
978 TXN Texas Instruments Inc Options Chain 315.95 8,311,585 5 2.28 94 10 65 None
979 USB U.S. Bancorp. Options Chain 54.45 8,286,615 3 1.32 175 12 66 None
980 IBM International Business Machines Corp Options Chain 264.22 8,227,061 24 2.60 43 13 72 None
981 SHEL Shell Plc ADR (Representing - ) Options Chain 83.83 8,127,347 9 1.67 146 14 64 None
982 SAN Banco Santander S.A. Options Chain 12.41 8,085,621 1 1.16 822 14 54 None
983 SLS SELLAS Life Sciences Group Inc Options Chain 9.18 8,070,430 14 1.48 175 9 33 None
984 HDB HDFC Bank Ltd Options Chain 23.66 8,056,542 2 1.53 168 15 51 None
985 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 53.85 7,912,221 10 1.58 282 16 62 None
986 DAL Delta Air Lines Inc Options Chain 82.49 7,884,047 17 1.33 420 16 66 None
987 GEN Options Chain 24.55 7,876,004 3 1.03 105 3 19 None
988 SBUX Starbucks Corp Options Chain 100.75 7,688,339 19 1.20 246 6 57 None
989 CSGP Costar Group Inc Options Chain 32.35 7,638,384 1 1.15 303 10 44 None
990 ZTS Zoetis Inc - Class A Options Chain 78.27 7,630,482 6 2.33 462 12 56 None
991 JNJ Johnson & Johnson Options Chain 230.80 7,624,970 9 2.02 163 8 66 None
992 BAX Baxter International Inc Options Chain 19.25 7,618,314 0 1.20 90 8 39 None
993 HST Host Hotels & Resorts Inc Options Chain 23.28 7,573,961 0 1.03 761 10 53 None
994 MDLZ Mondelez International Inc - Class A Options Chain 62.39 7,562,702 1 1.75 156 8 60 None
995 JHX James Hardie Industries plc Options Chain 22.97 7,557,168 8 1.16 829 4 49 None
996 SONY Sony Group Corporation Options Chain 21.72 7,534,893 2 1.06 122 13 41 None
997 KGC Kinross Gold Corp Options Chain 29.29 7,513,927 4 1.07 70 14 53 None
998 V Visa Inc - Class A Options Chain 324.95 7,483,410 15 1.79 172 10 65 None
999 BKNG Booking Holdings Inc Options Chain 169.82 7,476,455 5 5.52 223 14 63 None
1000 D Dominion Energy Inc Options Chain 67.38 7,412,675 12 1.07 573 10 70 None
1001 WDC Western Digital Corp Options Chain 531.18 7,404,833 5 5.73 86 9 60 None
1002 IBN ICICI Bank Ltd Options Chain 26.17 7,393,217 0 2.01 199 14 51 None
1003 EQT EQT Corp Options Chain 55.35 7,339,645 10 1.10 441 12 63 None
1004 CRBG Options Chain 26.59 7,307,482 1 0.92 42 3 19 None
1005 TFC Truist Financial Corporation Options Chain 47.80 7,232,911 16 1.56 1,648 15 73 None
1006 LUV Southwest Airlines Company Options Chain 43.31 7,202,390 7 1.28 418 12 61 None
1007 IP International Paper Company Options Chain 33.32 7,166,178 0 1.48 91 6 59 None
1008 NEM Newmont Corp Options Chain 108.23 7,155,949 6 1.72 210 19 73 None
1009 FLY Firefly Aerospace Inc Options Chain 49.37 7,135,132 18 1.52 102 3 20 None
1010 CPB Campbell Soup Company Options Chain 20.80 7,072,873 14 1.20 191 13 56 None
1011 AMAT Applied Materials Inc Options Chain 449.68 6,994,347 7 2.50 109 14 66 None
1012 MP MP Materials Corporation Options Chain 66.84 6,813,727 13 1.38 174 4 50 None
1013 ADMA Adma Biologics Inc Options Chain 7.93 6,796,215 0 1.61 705 10 32 None
1014 VIAV Viavi Solutions Inc Options Chain 48.49 6,787,108 15 1.23 607 5 47 None
1015 CRDO Credo Technology Group Holding Ltd Options Chain 222.35 6,739,600 14 2.51 101 14 46 None
1016 CARR Carrier Global Corp Options Chain 63.81 6,732,607 1 1.57 169 6 54 None
1017 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
1018 UAL United Airlines Holdings Inc Options Chain 115.06 6,695,246 19 1.90 218 14 66 None
1019 DT Dynatrace Inc Options Chain 40.51 6,668,959 16 1.29 655 7 50 None
1020 LITX Tradr 2X Long LITE Daily Options Chain 38.04 6,666,443 10 1.50 81 3 20 None
1021 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
1022 IAG Iamgold Corp Options Chain 17.36 6,643,334 2 1.24 230 13 59 None
1023 CZR Caesars Entertainment Inc Options Chain 29.08 6,617,438 14 2.09 305 7 46 None
1024 EBAY EBay Inc Options Chain 112.13 6,565,634 7 1.61 74 10 64 None
1025 FAST Fastenal Company Options Chain 44.76 6,517,097 3 1.90 982 13 52 None
1026 JBS JBS N.V. - Class A Options Chain 12.94 6,468,697 0 1.27 88 3 17 None
1027 PEP PepsiCo Inc Options Chain 145.92 6,465,446 16 1.88 340 12 61 None
1028 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 34.52 6,433,372 3 1.43 328 8 49 None
1029 GE General Electric Company Options Chain 320.82 6,415,198 11 2.06 123 7 60 None
1030 WMB Williams Cos Inc Options Chain 73.13 6,368,877 11 1.70 266 10 68 None
1031 DXCM Dexcom Inc Options Chain 72.26 6,353,657 3 2.07 76 10 54 None
1032 ONON On Holding AG Class A Options Chain 39.68 6,346,228 9 1.11 240 11 52 None
1033 CNC Centene Corp Options Chain 58.91 6,343,676 3 1.77 198 9 50 None
1034 ALAB Astera Labs Inc Options Chain 349.17 6,318,040 5 2.85 50 3 22 None
1035 ABBV Abbvie Inc Options Chain 218.63 6,291,086 5 2.11 145 6 62 None
1036 ROIV Roivant Sciences Ltd Options Chain 29.88 6,267,454 4 2.17 130 6 44 None
1037 BBWI Bath & Body Works Inc Options Chain 20.36 6,266,892 1 0.85 38 9 43 None
1038 FISV Fiserv Inc Options Chain 55.83 6,227,988 7 1.33 188 3 21 None
1039 AKAM Akamai Technologies Inc Options Chain 143.13 6,175,357 4 2.32 53 4 58 None
1040 DDOG Datadog Inc - Class A Options Chain 225.24 6,132,336 14 2.53 113 8 54 None
1041 COHR Options Chain 376.95 6,064,095 16 4.20 74 3 22 None
1042 LNAI Lunai Bioworks Inc Options Chain 3.04 6,035,787 0 0.56 24 3 10 None
1043 UPS United Parcel Service Inc - Class B Options Chain 106.67 5,989,093 13 1.45 201 9 61 None
1044 LFST LifeStance Health Group Inc Options Chain 7.81 5,940,062 0 0.81 34 9 40 None
1045 RTX RTX Corp Options Chain 178.96 5,911,592 5 2.28 208 10 63 None
1046 GILD Gilead Sciences Inc Options Chain 136.22 5,909,109 7 1.98 71 13 72 None
1047 VRT Vertiv Holdings Co - Class A Options Chain 314.18 5,871,311 12 2.56 197 9 57 None
1048 LYB LyondellBasell Industries NV - Class A Options Chain 68.98 5,826,268 14 1.62 842 7 59 None
1049 ORLY O`Reilly Automotive Inc Options Chain 88.40 5,778,854 3 2.08 518 9 58 None
1050 ORC Orchid Island Capital Inc Options Chain 6.97 5,769,717 0 0.63 32 19 58
Growth Stock List
1051 FE Firstenergy Corp Options Chain 46.19 5,762,983 2 1.72 537 11 69 None
1052 GEHC Options Chain 62.86 5,749,393 1 1.63 323 3 21 None
1053 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1054 SIRI Sirius XM Holdings Inc Options Chain 29.87 5,669,997 5 1.03 197 11 61 None
1055 KALV KalVista Pharmaceuticals Inc Options Chain 26.77 5,657,456 0 2.23 212 9 33 None
1056 TGT Target Corp Options Chain 128.65 5,621,106 10 1.40 194 9 54 None
1057 TMUS T-Mobile US Inc Options Chain 189.01 5,593,253 1 2.35 92 6 67 None
1058 NLY Annaly Capital Management Inc Options Chain 21.60 5,552,594 6 1.41 67 14 69 None
1059 CX Cemex S.A.B. De C.V. Options Chain 13.06 5,485,260 0 1.18 56 9 35 None
1060 FRVO Fervo Energy Co. - Class A Options Chain 38.70 5,471,992 5 1.09 80 3 19 None
1061 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1062 ACN Accenture plc - Class A Options Chain 178.40 5,433,869 7 2.45 107 17 68 None
1063 GTLB Gitlab Inc - Class A Options Chain 28.50 5,422,336 20 1.15 122 7 40 None
1064 BX Blackstone Inc Options Chain 116.14 5,408,615 16 1.35 136 10 70 None
1065 AFRM Affirm Holdings Inc - Class A Options Chain 73.00 5,376,992 17 1.31 172 8 49 None
1066 CNP Centerpoint Energy Inc Options Chain 42.22 5,344,634 1 1.20 138 7 57 None
1067 MS Morgan Stanley Options Chain 203.79 5,344,134 8 1.84 221 13 75 None
1068 TJX TJX Companies Inc Options Chain 154.89 5,342,266 2 1.87 195 12 56 None
1069 DXC DXC Technology Company Options Chain 9.27 5,316,838 11 1.01 170 11 36 None
1070 BN Options Chain 46.08 5,312,098 2 1.03 180 3 20 None
1071 EW Edwards Lifesciences Corp Options Chain 86.00 5,294,947 6 2.04 250 12 61 None
1072 GBTG Options Chain 9.51 5,264,059 0 1.24 91 3 15 None
1073 NVAX Novavax Inc Options Chain 10.32 5,253,452 8 1.59 92 9 26 None
1074 KR Kroger Company Options Chain 63.66 5,237,375 18 1.77 125 9 52 None
1075 VSH Vishay Intertechnology Inc Options Chain 52.24 5,227,764 16 1.35 441 8 46 None
1076 CL Colgate-Palmolive Company Options Chain 92.27 5,222,563 1 1.56 90 8 62 None
1077 AMKR AMKOR Technology Inc Options Chain 70.80 5,215,029 15 1.71 938 14 52 None
1078 WY Weyerhaeuser Company Options Chain 24.56 5,209,897 2 1.64 158 9 46 None
1079 ZM Zoom Video Communications Inc - Class A Options Chain 100.46 5,209,486 5 1.62 181 16 69 None
1080 VST Vistra Corp Options Chain 160.28 5,186,517 9 1.86 248 6 56 None
1081 MNST Monster Beverage Corp Options Chain 87.99 5,147,443 4 1.45 755 12 58 None
1082 IOT Samsara Inc - Class A Options Chain 31.57 5,130,674 19 1.57 176 7 46 None
1083 DHR Danaher Corp Options Chain 180.63 5,100,502 6 2.22 65 11 61 None
1084 WDAY Workday Inc - Class A Options Chain 130.01 5,084,616 17 2.90 80 13 57 None
1085 PAAS Pan American Silver Corp Options Chain 55.16 5,083,440 6 1.05 72 13 55 None
1086 SO Southern Company Options Chain 92.52 5,080,742 4 1.99 68 8 71 None
1087 CUE Cue Biopharma Inc Options Chain 22.64 5,074,685 0 0.50 1 12 27 None
1088 GLXY Galaxy Digital Options Chain 30.13 5,073,516 18 1.21 232 6 43 None
1089 NI NiSource Inc Options Chain 46.77 5,065,446 0 1.84 81 8 66 None
1090 HUT Hut 8 Corp Options Chain 124.24 5,029,194 6 2.19 78 4 48 None
1091 HMY Harmony Gold Mining Co Ltd Options Chain 18.26 5,024,221 1 1.56 209 16 45 None
1092 BEN Franklin Resources Inc Options Chain 31.21 5,022,036 2 1.08 366 12 55 None
1093 BRBR Bellring Brands Inc Options Chain 8.66 4,922,506 0 1.18 66 11 44 None
1094 IBKR Interactive Brokers Group Inc - Class A Options Chain 83.11 4,922,019 10 1.56 119 17 63 None
1095 PM Philip Morris International Inc Options Chain 178.57 4,914,498 4 2.03 129 10 67 None
1096 LVS Las Vegas Sands Corp Options Chain 51.11 4,910,107 3 1.68 126 11 64 None
1097 HRL Hormel Foods Corp Options Chain 23.59 4,877,175 4 1.29 77 10 56 None
1098 MGM MGM Resorts International Options Chain 42.93 4,871,306 10 1.93 112 7 51 None
1099 DASH DoorDash Inc - Class A Options Chain 156.70 4,867,891 6 2.04 116 10 59 None
1100 VTR Ventas Inc Options Chain 85.79 4,812,147 2 1.95 71 9 61 None
1101 HD Home Depot Inc Options Chain 321.21 4,788,686 10 2.19 136 6 62 None
1102 OUST Ouster Inc - Class A Options Chain 42.33 4,717,653 9 1.48 46 8 40 None
1103 AEO American Eagle Outfitters Inc Options Chain 15.74 4,681,603 16 1.15 66 13 54 None
1104 APP Applovin Corp - Class A Options Chain 599.89 4,670,658 10 6.83 63 7 58 None
1105 SEDG Solaredge Technologies Inc Options Chain 73.19 4,617,031 4 2.22 75 10 26 None
1106 AIG American International Group Inc Options Chain 74.40 4,615,567 2 2.02 96 11 69 None
1107 W Wayfair Inc - Class A Options Chain 72.75 4,612,175 2 1.79 93 7 48 None
1108 KKR KKR & Co. Inc Options Chain 94.03 4,610,398 3 1.53 92 10 59 None
1109 FUTU Futu Holdings Ltd Options Chain 104.91 4,599,350 11 2.66 80 18 69 None
1110 AEG Aegon Ltd Options Chain 8.43 4,543,014 0 0.82 15 11 53 None
1111 MREO Mereo Biopharma Group Plc Options Chain 0.34 4,521,720 8 1.94 232 10 21 None
1112 AKBA Akebia Therapeutics Inc Options Chain 1.05 4,496,371 0 0.50 44 9 30 None
1113 BROS Dutch Bros Inc - Class A Options Chain 56.56 4,492,555 7 1.37 77 10 54 None
1114 SE Sea Ltd Options Chain 91.94 4,467,959 3 1.81 124 14 60 None
1115 KTOS Kratos Defense & Security Solutions Inc Options Chain 68.98 4,460,256 18 1.60 63 12 50 None
1116 AA Alcoa Corp Options Chain 75.58 4,397,466 11 1.53 201 12 53 None
1117 CXM Sprinklr Inc Class A Options Chain 5.36 4,395,986 1 0.54 24 11 31 None
1118 TNYA Tenaya Therapeutics Inc Options Chain 0.80 4,395,484 2 1.91 136 10 26 None
1119 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
1120 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1121 KMB Kimberly-Clark Corp Options Chain 100.40 4,342,438 3 2.31 72 9 56 None
1122 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 75.02 4,281,371 0 2.02 126 8 55 None
1123 NET Cloudflare Inc - Class A Options Chain 228.11 4,278,066 10 2.32 127 2 51 None
1124 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1125 CFG Citizens Financial Group Inc Options Chain 62.41 4,220,134 3 1.20 140 16 77 None
1126 WVE Wave Life Sciences Ltd Options Chain 6.47 4,214,500 0 1.33 588 9 30 None
1127 ATEC Alphatec Holdings Inc Options Chain 7.89 4,173,389 0 1.09 517 7 31 None
1128 INTU Intuit Inc Options Chain 313.00 4,158,854 8 5.04 60 12 59 None
1129 PENN PENN Entertainment Inc Options Chain 19.44 4,125,755 8 1.07 372 6 42 None
1130 SGML Sigma Lithium Corporation Options Chain 15.86 4,125,268 2 0.97 30 8 40 None
1131 CART Options Chain 39.94 4,121,013 0 1.59 90 3 20 None
1132 OMC Omnicom Group Inc Options Chain 74.09 4,084,712 0 1.58 120 9 53 None
1133 ADI Analog Devices Inc Options Chain 419.01 4,081,085 8 2.78 54 12 66 None
1134 OPCH Option Care Health Inc Options Chain 21.58 4,059,475 0 2.15 53 9 50 None
1135 MMM 3M Company Options Chain 152.85 4,058,428 1 2.03 103 6 59 None
1136 NXPI NXP Semiconductors NV Options Chain 329.79 4,055,464 6 2.35 284 10 64 None
1137 MIR Mirion Technologies Inc - Class A Options Chain 17.10 4,052,537 1 1.30 113 7 43 None
1138 UL Unilever plc Options Chain 57.03 4,034,123 0 1.58 77 9 58 None
1139 AEP American Electric Power Company Inc Options Chain 127.75 4,026,730 3 1.90 249 10 75 None
1140 SYY Sysco Corp Options Chain 75.92 4,017,975 0 2.28 921 9 54 None
1141 FTI TechnipFMC plc Options Chain 67.78 4,017,180 0 1.55 62 15 58 None
1142 SYF Synchrony Financial Options Chain 71.47 4,016,985 19 1.41 298 11 64 None
1143 FIGR Figure Technology Solutions Inc - Class A Options Chain 34.73 3,990,676 16 1.16 78 3 19 None
1144 OTIS Otis Worldwide Corp Options Chain 71.21 3,966,426 0 1.95 130 13 53 None
1145 AQN Algonquin Power & Utilities Corp Options Chain 5.93 3,957,533 0 0.75 4 11 54 None
1146 IR Ingersoll-Rand Inc Options Chain 70.99 3,955,416 0 1.76 102 8 59 None
1147 OPTU Altice USA Inc - Class A Options Chain 0.60 3,954,485 1 0.40 33 3 21 None
1148 ODV Osisko Development Corp Options Chain 2.73 3,953,336 1 0.80 11 8 23 None
1149 MCD McDonald`s Corp Options Chain 277.97 3,943,716 6 2.07 114 9 61 None
1150 IMMP Immutep Ltd Options Chain 0.44 3,936,145 1 0.89 31 10 21 None
1151 RLAY Relay Therapeutics Inc Options Chain 13.90 3,932,674 0 3.38 719 8 32 None
1152 GSK GSK Plc Options Chain 51.24 3,908,405 2 1.31 52 9 55 None
1153 ETR Entergy Corp Options Chain 109.62 3,889,798 3 2.15 188 8 63 None
1154 ADM Archer Daniels Midland Company Options Chain 80.04 3,889,101 5 1.04 489 12 48 None
1155 APO Apollo Global Management Inc Options Chain 127.51 3,829,827 1 1.84 133 13 63 None
1156 OVV Ovintiv Inc Options Chain 55.81 3,829,641 2 1.07 174 10 72 None
1157 DOCN DigitalOcean Holdings Inc Options Chain 151.91 3,806,725 26 2.41 19 6 52 None
1158 BNY Bank Of New York Mellon Corp Options Chain 140.56 3,795,315 3 2.40 708 15 74 None
1159 ABNB Airbnb Inc - Class A Options Chain 134.50 3,789,524 8 1.57 95 10 53 None
1160 PBI Pitney Bowes Inc Options Chain 15.80 3,785,186 6 1.04 70 14 50 None
1161 NWG Options Chain 15.83 3,752,901 0 1.16 94 3 18 None
1162 DGNX Diginex Ltd Options Chain 1.43 3,751,078 4 0.81 21 3 13 None
1163 DD DuPont de Nemours Inc Options Chain 47.71 3,737,380 0 1.84 182 7 60 None
1164 EGO Eldorado Gold Corp Options Chain 32.92 3,723,260 12 1.07 146 15 52 None
1165 CAR Avis Budget Group Inc Options Chain 174.88 3,692,023 3 10.36 108 8 39 None
1166 EOG EOG Resources Inc Options Chain 134.58 3,689,314 2 1.85 83 16 77 None
1167 AAOX Tradr 2X Long AAOI Daily Options Chain 52.12 3,674,350 19 2.09 115 3 21 None
1168 PAYO Payoneer Global Inc Options Chain 5.10 3,665,066 1 0.69 39 12 32 None
1169 EL Estee Lauder Cos. Inc - Class A Options Chain 90.87 3,657,032 1 1.81 104 6 52 None
1170 LBRT Liberty Energy Inc - Class A Options Chain 29.06 3,655,720 2 1.30 337 11 47 None
1171 BBY Best Buy Co. Inc Options Chain 74.74 3,632,137 7 1.85 88 18 64 None
1172 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.33 3,619,647 0 1.18 187 14 57 None
1173 CHTR Charter Communications Inc - Class A Options Chain 147.26 3,613,711 2 4.14 54 11 61 None
1174 VEEV Veeva Systems Inc - Class A Options Chain 164.38 3,583,893 16 2.05 141 11 59 None
1175 MTCH Match Group Inc - New Options Chain 36.36 3,569,412 0 1.21 533 9 45 None
1176 BILI Bilibili Inc Options Chain 17.22 3,555,593 2 1.25 205 17 4 None
1177 NVST Envista Holdings Corp Options Chain 23.67 3,550,666 0 1.48 231 10 45 None
1178 OBDC Options Chain 11.11 3,536,009 0 1.28 194 3 17 None
1179 TTEK Tetra Tech Inc Options Chain 27.70 3,530,772 1 1.12 547 13 47 None
1180 ELF e.l.f. Beauty Inc Options Chain 57.52 3,460,111 5 1.52 80 5 49 None
1181 ACVA ACV Auctions Inc - Class A Options Chain 6.31 3,450,316 0 0.56 45 9 31 None
1182 SRE Sempra Options Chain 90.03 3,431,684 0 1.70 208 9 71 None
1183 DG Dollar General Corp Options Chain 109.90 3,419,817 6 1.85 64 16 63 None
1184 CTVA Corteva Inc Options Chain 80.60 3,419,471 2 1.50 224 13 62 None
1185 RPRX Royalty Pharma plc - Class A Options Chain 54.48 3,410,388 1 3.63 137 9 65 None
1186 CG Carlyle Group Inc (The) Options Chain 45.09 3,359,290 4 1.12 602 9 55 None
1187 INSM Insmed Inc Options Chain 108.37 3,347,989 4 2.25 189 4 48 None
1188 QSR Restaurant Brands International Inc Options Chain 74.31 3,343,532 0 1.37 115 8 62 None
1189 SU Suncor Energy Inc Options Chain 63.31 3,337,641 2 1.60 103 11 64 None
1190 LLY Lilly(Eli) & Company Options Chain 1,126.80 3,329,993 8 7.74 78 9 65 None
1191 SGI Tempur Sealy International Inc Options Chain 71.36 3,306,006 0 1.75 1,793 3 21 None
1192 LULU Lululemon Athletica Inc Options Chain 131.33 3,303,034 14 2.43 168 13 56 None
1193 CCI Crown Castle Inc Options Chain 91.09 3,300,778 4 1.80 171 13 59 None
1194 BRO Brown & Brown Inc Options Chain 56.84 3,292,337 1 2.36 89 12 64 None
1195 WHR Whirlpool Corp Options Chain 44.07 3,286,317 8 1.69 846 15 68 None
1196 LKQ LKQ Corp Options Chain 27.29 3,283,869 0 1.85 90 9 52 None
1197 NN Options Chain 22.30 3,278,607 2 1.33 261 4 19 None
1198 ETSY Etsy Inc Options Chain 66.78 3,277,998 4 1.57 190 8 51 None
1199 BKD Brookdale Senior Living Inc Options Chain 13.03 3,273,489 0 0.97 18 4 38 None
1200 MAS Masco Corp Options Chain 70.69 3,263,515 0 1.97 90 11 61 None
1201 JCI Johnson Controls International plc Options Chain 136.15 3,260,175 4 2.17 541 8 59 None
1202 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1203 ESI Element Solutions Inc Options Chain 41.92 3,250,562 0 2.15 274 6 51 None
1204 CAVA Options Chain 78.20 3,245,650 5 1.62 91 3 21 None
1205 BDX Becton Dickinson & Company Options Chain 148.41 3,244,206 2 3.10 77 11 65 None
1206 AXP American Express Company Options Chain 315.12 3,238,919 11 1.87 73 13 71 None
1207 MET Metlife Inc Options Chain 81.96 3,236,015 1 1.80 726 15 63 None
1208 MBC Options Chain 9.08 3,233,112 5 1.88 64 3 16 None
1209 MAC Macerich Company Options Chain 22.83 3,230,171 0 1.21 100 5 51 None
1210 ARMK Aramark Options Chain 53.32 3,223,874 6 1.34 271 11 52 None
1211 PAA Plains All American Pipeline LP Options Chain 22.80 3,216,997 2 0.56 25 10 52 None
1212 GPN Global Payments Inc Options Chain 73.95 3,201,102 9 1.60 315 9 62 None
1213 CEG Constellation Energy Corporation Options Chain 286.31 3,196,179 4 3.05 109 7 64 None
1214 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 66.09 3,192,719 0 2.24 80 13 56 None
1215 PLD Prologis Inc Options Chain 145.64 3,190,079 1 1.82 302 7 69 None
1216 PBF PBF Energy Inc - Class A Options Chain 39.82 3,174,949 1 1.39 249 10 57 None
1217 LTH Life Time Group Holdings Inc Options Chain 33.42 3,164,728 0 1.41 77 6 51 None
1218 AEHR Aehr Test Systems Options Chain 99.99 3,163,869 2 2.46 47 6 41 None
1219 STRC SRI SURGICAL EXPRESS INC Options Chain 98.57 3,162,070 1 2.61 238 3 21 None
1220 ENTG Entegris Inc Options Chain 138.44 3,154,628 1 1.83 376 9 59 None
1221 WELL Welltower Inc Options Chain 210.29 3,149,176 1 2.29 184 9 62 None
1222 FND Floor & Decor Holdings Inc - Class A Options Chain 51.42 3,149,136 2 1.79 557 13 53 None
1223 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1224 CF CF Industries Holdings Inc Options Chain 116.50 3,120,481 6 2.10 63 11 62 None
1225 AGI Alamos Gold Inc - Class A Options Chain 39.52 3,103,926 9 1.34 447 12 56 None
1226 PLNT Planet Fitness Inc - Class A Options Chain 52.90 3,100,793 17 1.70 718 7 45 None
1227 PAYX Paychex Inc Options Chain 95.51 3,099,927 3 2.35 287 10 57 None
1228 WT Options Chain 18.39 3,099,363 8 1.14 980 3 18 None
1229 BGC Options Chain 10.48 3,098,672 0 0.87 27 3 17 None
1230 BTU Peabody Energy Corp New Options Chain 29.10 3,087,871 9 1.20 108 12 45 None
1231 DUK Duke Energy Corp Options Chain 123.76 3,087,014 4 2.05 515 10 75 None
1232 RBRK Rubrik Inc - Class A Options Chain 70.32 3,083,305 8 2.17 55 3 21 None
1233 NAVN Navan Inc - Class A Options Chain 20.33 3,078,298 20 1.43 141 3 19 None
1234 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 24.35 3,073,706 0 2.43 337 3 37 None
1235 WSC WillScot Mobile Mini Holdings Corp Options Chain 25.84 3,069,305 0 1.57 66 5 37 None
1236 FLUT Flutter Entertainment Plc Options Chain 95.58 3,066,327 3 2.52 203 3 20 None
1237 FTV Fortive Corp Options Chain 59.17 3,064,715 0 2.05 55 7 53 None
1238 WRBY Warby Parker Inc - Class A Options Chain 25.72 3,055,049 1 1.03 168 12 42 None
1239 TAK Takeda Pharmaceutical Company Options Chain 16.15 3,048,297 0 1.15 240 13 48 None
1240 RCL Royal Caribbean Group Options Chain 281.29 3,042,149 1 2.69 62 13 72 None
1241 VLO Valero Energy Corp Options Chain 243.48 3,029,544 2 2.30 63 13 72 None
1242 LEG Leggett & Platt Inc Options Chain 10.25 3,008,686 0 1.35 1,016 17 43 None
1243 GTX Garrett Motion Inc - New Options Chain 33.30 3,003,642 0 1.93 52 11 52 None
1244 TNGX Tango Therapeutics Inc Options Chain 20.00 2,999,289 0 3.40 54 8 42 None
1245 EC Ecopetrol SA Options Chain 14.77 2,997,000 6 1.24 391 14 56 None
1246 CRWD Crowdstrike Holdings Inc - Class A Options Chain 671.00 2,996,774 16 4.82 70 6 56 None
1247 ONB Old National Bancorp Options Chain 24.00 2,985,410 0 1.37 109 14 70 None
1248 SOC Flame Acquisition Corp Options Chain 14.69 2,981,081 4 1.47 73 3 17 None
1249 ACHC Acadia Healthcare Company Inc Options Chain 23.76 2,970,893 5 1.25 862 4 46 None
1250 CYTK Cytokinetics Inc Options Chain 76.81 2,958,688 1 1.71 826 2 46 None
1251 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1252 EXTR Extreme Networks Inc Options Chain 26.21 2,945,433 3 1.43 107 9 43 None
1253 RVMD Revolution Medicines Inc Options Chain 154.63 2,942,426 8 2.27 929 6 50 None
1254 SRPT Sarepta Therapeutics Inc Options Chain 17.30 2,939,762 0 2.06 92 10 44 None
1255 CP Canadian Pacific Kansas City Ltd Options Chain 90.60 2,938,346 1 1.84 287 9 68 None
1256 AMT American Tower Corp Options Chain 186.68 2,937,530 1 2.19 234 9 56 None
1257 CPRX Catalyst Pharmaceuticals Inc Options Chain 31.29 2,936,643 0 1.18 201 16 56 None
1258 EXE Chesapeake Energy Corp - New Options Chain 93.59 2,934,310 7 1.69 1,617 3 21 None
1259 LOCL Local Bounti Corp - Class A Options Chain 1.76 2,931,020 0 0.49 29 9 11 None
1260 JMIA Jumia Technologies Ag Options Chain 7.40 2,923,177 0 0.88 34 7 33 None
1261 OCUL Ocular Therapeutix Inc Options Chain 9.15 2,919,921 1 2.29 69 7 39 None
1262 VRDN Viridian Therapeutics Inc Options Chain 17.45 2,915,384 0 3.16 73 8 36 None
1263 TEL TE Connectivity plc Options Chain 210.33 2,913,895 0 2.15 77 10 61 None
1264 BCE BCE Inc Options Chain 24.91 2,904,861 0 1.84 168 9 54 None
1265 DOCU DocuSign Inc Options Chain 49.65 2,895,367 14 1.45 104 6 41 None
1266 GFI Gold Fields Ltd Options Chain 40.23 2,889,367 16 1.39 650 11 56 None
1267 LOW Lowe`s Cos. Inc Options Chain 217.92 2,870,121 3 2.12 66 7 55 None
1268 BBIO BridgeBio Pharma Inc Options Chain 68.45 2,863,736 1 1.74 236 3 44 None
1269 PEG Public Service Enterprise Group Inc Options Chain 79.15 2,837,131 0 2.01 175 10 72 None
1270 AMRZ Amrize Ltd Options Chain 52.87 2,823,137 4 1.50 54 4 21 None
1271 ATRA Atara Biotherapeutics Inc Options Chain 9.41 2,810,994 0 0.46 3 13 23
Small Cap Stock List
1272 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.40 2,800,907 0 1.36 70 17 41 None
1273 TSN Tyson Foods Inc - Class A Options Chain 62.00 2,798,317 14 1.77 370 10 62 None
1274 ETN Eaton Corporation plc Options Chain 401.94 2,796,433 1 2.77 56 8 64 None
1275 FOXA Fox Corporation - Class A Options Chain 65.83 2,794,080 4 2.50 106 14 62 None
1276 QDEL QuidelOrtho Corporation Options Chain 13.07 2,792,228 0 2.00 183 9 44 None
1277 RLJ RLJ Lodging Trust Options Chain 10.00 2,791,327 0 0.90 0 9 53 None
1278 FBIN Options Chain 39.39 2,764,829 0 1.77 95 3 20 None
1279 BALL Options Chain 56.24 2,763,470 0 1.30 82 3 21 None
1280 SLNO Soleno Therapeutics Inc Options Chain 53.01 2,762,114 0 2.16 2,032 11 41 None
1281 RXO RXO Inc Options Chain 26.30 2,757,839 1 1.14 228 8 43 None
1282 EXEL Exelixis Inc Options Chain 51.45 2,744,069 1 1.84 133 17 61 None
1283 RYAN Ryan Specialty Holdings Inc Class A Options Chain 31.79 2,736,641 0 1.75 323 8 47 None
1284 HRB H&R Block Inc Options Chain 38.30 2,736,477 9 1.29 298 11 50 None
1285 SNY Sanofi Options Chain 44.29 2,729,016 3 1.34 496 12 63 None
1286 OXSQ Oxford Square Capital Corp Options Chain 1.33 2,717,816 0 0.53 37 8 36 None
1287 BLDR Builders Firstsource Inc Options Chain 76.72 2,713,113 0 1.55 260 9 60 None
1288 SYK Stryker Corp Options Chain 307.63 2,705,910 3 2.32 118 14 68 None
1289 WAY Waystar Holding Corp Options Chain 19.39 2,693,793 0 1.38 262 3 18 None
1290 FSLR First Solar Inc Options Chain 303.38 2,691,362 10 2.87 123 12 65 None
1291 LYV Live Nation Entertainment Inc Options Chain 167.03 2,686,742 0 2.33 61 7 48 None
1292 BTSG BrightSpring Health Services Inc Options Chain 60.83 2,675,834 5 1.75 114 4 21 None
1293 BIDU Baidu Inc Options Chain 132.05 2,669,514 16 1.73 194 8 62 None
1294 DV DoubleVerify Holdings Inc Options Chain 9.66 2,666,324 0 0.89 29 14 35 None
1295 EIX Edison International Options Chain 70.28 2,660,723 4 1.63 316 13 76 None
1296 CAI Caris Life Sciences Inc - Class A Options Chain 16.67 2,650,893 0 2.88 59 3 18 None
1297 RMBS Rambus Inc Options Chain 148.02 2,646,993 11 1.60 197 10 53 None
1298 AMGN AMGEN Inc Options Chain 336.48 2,591,581 2 3.31 49 10 66 None
1299 ROKU Roku Inc - Class A Options Chain 131.09 2,590,483 4 2.12 71 10 54 None
1300 DAR Darling Ingredients Inc Options Chain 59.62 2,584,997 0 1.45 102 5 46 None
1301 MGNI Magnite Inc Options Chain 14.43 2,581,404 19 1.15 306 7 44 None
1302 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.81 227 4 24 None
1303 SMPL Simply Good Foods Company Options Chain 11.80 2,573,413 1 0.98 15 11 45 None
1304 RELX RELX Plc Options Chain 33.10 2,572,241 0 2.58 70 8 50 None
1305 LEGN Legend Biotech Corp Options Chain 28.41 2,561,680 11 1.97 191 10 40 None
1306 SUNB Sunbelt Rentals Holdings Inc Options Chain 77.84 2,546,846 0 2.24 196 3 21 None
1307 LSCC Lattice Semiconductor Corp Options Chain 147.31 2,544,161 1 1.95 180 10 57 None
1308 VRNS Varonis Systems Inc Options Chain 31.81 2,542,551 5 1.88 420 2 48 None
1309 ZBH Zimmer Biomet Holdings Inc Options Chain 82.82 2,540,234 0 2.28 84 13 63 None
1310 SPOT Spotify Technology S.A. Options Chain 516.71 2,539,856 2 4.96 62 14 65 None
1311 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1312 UNIT Uniti Group Inc Options Chain 11.43 2,525,994 0 1.13 79 14 45 None
1313 SST System1 Inc - Class A Options Chain 2.89 2,520,386 0 0.56 37 9 26 None
1314 NEOG Neogen Corp Options Chain 9.30 2,512,193 0 0.79 15 6 37 None
1315 ITP IT Tech Packaging Inc Options Chain 0.19 2,504,970 0 0.28 12 14 -18 None
1316 NNE Nano Nuclear Energy Inc Options Chain 28.65 2,494,752 5 1.12 47 3 19 None
1317 RIO Rio Tinto plc Options Chain 106.47 2,488,593 7 1.48 754 9 72 None
1318 TSEM Tower Semiconductor Ltd Options Chain 275.50 2,474,764 2 5.64 76 12 52 None
1319 BXSL Blackstone Secured Lending Fund. Options Chain 23.53 2,465,801 2 1.63 168 9 73 None
1320 LEN Lennar Corp - Class A Options Chain 89.59 2,465,253 1 1.95 52 14 61 None
1321 RYN Rayonier Inc Options Chain 21.11 2,456,633 0 1.29 102 9 38 None
1322 DNUT Krispy Kreme Inc Options Chain 3.42 2,449,963 9 0.44 35 9 35 None
1323 OTEX Open Text Corp Options Chain 23.31 2,447,977 3 1.34 112 13 59 None
1324 ST Sensata Technologies Holding Plc Options Chain 50.38 2,445,462 2 1.64 59 10 56 None
1325 CGNX Cognex Corp Options Chain 66.01 2,425,447 5 1.45 141 15 56 None
1326 RHI Robert Half Inc Options Chain 28.40 2,424,731 0 1.10 360 12 45 None
1327 VVV Valvoline Inc Options Chain 34.18 2,419,594 1 1.87 265 4 50 None
1328 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 68.68 2,409,401 2 1.57 222 3 21 None
1329 ACGL Arch Capital Group Ltd Options Chain 90.67 2,406,678 0 1.94 94 11 61 None
1330 TRP TC Energy Corporation Options Chain 67.63 2,404,822 1 1.80 125 7 65 None
1331 TWO Two Harbors Investment Corp Options Chain 12.38 2,402,642 2 1.86 104 9 42 None
1332 PRGO Perrigo Company plc Options Chain 11.44 2,386,675 0 1.85 108 9 54 None
1333 CDNS Cadence Design Systems Inc Options Chain 373.85 2,381,044 0 3.03 83 7 62 None
1334 FANG Diamondback Energy Inc Options Chain 194.14 2,380,190 14 1.90 330 8 64 None
1335 RLX RLX Technology Inc Options Chain 2.03 2,374,368 0 0.52 28 19 35 None
1336 DINO Options Chain 68.26 2,355,890 9 1.38 444 3 20 None
1337 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.24 141 3 17 None
1338 TVTX Travere Therapeutics Inc Options Chain 47.76 2,348,864 8 1.52 172 5 45 None
1339 TPR Tapestry Inc Options Chain 145.39 2,341,993 1 2.14 50 7 56 None
1340 BSY Bentley Systems Inc - Class B Options Chain 32.20 2,341,009 0 1.49 88 8 45 None
1341 EYE National Vision Holdings Inc Options Chain 17.38 2,340,382 1 1.00 504 17 44 None
1342 SKLZ Skillz Inc - Class A Options Chain 9.00 2,338,768 0 0.77 40 10 19 None
1343 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1344 CBRE CBRE Group Inc - Class A Options Chain 126.42 2,330,190 6 2.05 121 10 56 None
1345 BILL BILL Holdings Inc Options Chain 34.85 2,321,519 10 1.65 63 9 52 None
1346 CADL Candel Therapeutics Inc Options Chain 8.09 2,321,242 4 2.67 97 8 32 None
1347 LNG Cheniere Energy Inc Options Chain 229.57 2,318,906 1 2.23 62 11 55 None
1348 TTMI TTM Technologies Inc Options Chain 187.79 2,308,818 20 2.20 252 6 50 None
1349 TDC Teradata Corp Options Chain 31.63 2,306,049 4 1.54 101 11 39 None
1350 MPC Marathon Petroleum Corp Options Chain 251.33 2,305,089 4 2.40 290 14 71 None
1351 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1352 QGEN Qiagen NV Options Chain 36.64 2,298,752 0 2.86 300 10 49 None
1353 BRKR Bruker Corp Options Chain 54.39 2,293,844 10 1.78 71 5 48 None
1354 PEB Pebblebrook Hotel Trust Options Chain 15.55 2,291,752 0 1.26 154 9 54 None
1355 SKM SK Telecom Co Ltd Options Chain 36.80 2,284,069 20 1.27 1,292 10 50 None
1356 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1357 XYL Xylem Inc Options Chain 109.25 2,277,221 0 1.91 52 12 61 None
1358 AU AngloGold Ashanti Plc. Options Chain 96.31 2,272,730 4 2.05 146 16 63
Dividend Stock List
1359 COO Cooper Companies Inc Options Chain 61.04 2,267,165 2 1.56 64 11 59 None
1360 ANNX Annexon Inc Options Chain 5.37 2,262,337 32 3.10 26 11 36 None
1361 IMVT Immunovant Inc Options Chain 33.50 2,260,304 0 2.08 83 10 45 None
1362 FLYW Flywire Corp Options Chain 15.85 2,259,654 0 1.11 385 14 40 None
1363 VSTM Verastem Inc Options Chain 4.29 2,258,092 0 3.12 473 8 24 None
1364 GDS GDS Holdings Ltd Options Chain 35.23 2,252,090 5 1.16 451 13 23 None
1365 MGY Magnolia Oil & Gas Corp - Class A Options Chain 27.77 2,251,347 0 1.71 183 12 61 None
1366 ALC Alcon Inc Options Chain 65.66 2,250,384 3 1.52 59 12 55 None
1367 GH Guardant Health Inc Options Chain 133.22 2,235,735 6 2.16 62 4 47 None
1368 CTRE CareTrust REIT Inc Options Chain 41.24 2,226,482 0 0.97 7 14 69 None
1369 PEGA Pegasystems Inc Options Chain 33.84 2,224,914 1 1.62 67 9 48 None
1370 VOYG Voyager Technologies Inc - Class A Options Chain 51.95 2,223,265 16 1.57 146 3 21 None
1371 VYX NCR Voyix Corp Options Chain 6.78 2,216,671 12 0.72 21 9 46 None
1372 TRMB Trimble Inc Options Chain 54.92 2,211,473 3 1.81 178 9 55 None
1373 GNTX Gentex Corp Options Chain 24.08 2,207,395 0 1.30 67 15 40 None
1374 ALB Albemarle Corp Options Chain 176.32 2,204,823 3 2.18 144 8 55 None
1375 NVT nVent Electric plc Options Chain 164.87 2,203,256 0 2.47 336 7 20 None
1376 ARE Alexandria Real Estate Equities Inc Options Chain 50.06 2,201,319 5 1.44 294 8 63 None
1377 VLTO Options Chain 83.48 2,197,284 0 2.22 76 3 21 None
1378 A Agilent Technologies Inc Options Chain 135.38 2,189,910 13 1.91 309 12 58 None
1379 SOLS Solstice Advanced Materials Inc Options Chain 84.57 2,188,501 17 1.50 1,233 3 20 None
1380 ES Eversource Energy Options Chain 69.09 2,185,935 2 1.95 147 14 64 None
1381 PRU Prudential Financial Inc Options Chain 100.61 2,183,144 8 1.84 518 17 69 None
1382 ED Consolidated Edison Inc Options Chain 106.34 2,171,614 0 2.33 102 9 61 None
1383 AEM Agnico Eagle Mines Ltd Options Chain 178.44 2,168,880 15 2.09 67 17 72 None
1384 BNS Bank Of Nova Scotia Options Chain 79.79 2,165,752 0 1.69 111 10 65 None
1385 WIX Wix.com Ltd Options Chain 52.65 2,145,893 16 2.23 244 7 30 None
1386 PNR Pentair plc Options Chain 71.33 2,141,749 0 2.10 65 12 66 None
1387 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1388 CUBE CubeSmart Options Chain 40.54 2,139,637 0 1.98 98 9 68 None
1389 YPF YPF Options Chain 52.00 2,134,282 5 1.51 622 12 43 None
1390 REXR Rexford Industrial Realty Inc Options Chain 36.01 2,128,761 0 1.63 58 7 57 None
1391 PRIM Primoris Services Corp Options Chain 126.61 2,121,446 2 2.06 89 16 62 None
1392 CHRW C.H. Robinson Worldwide Inc Options Chain 175.41 2,120,729 1 2.07 75 12 59 None
1393 CLBT Cellebrite DI Ltd Options Chain 13.20 2,119,937 16 1.19 83 13 33 None
1394 SWK Stanley Black & Decker Inc Options Chain 79.27 2,118,483 0 1.81 176 11 62 None
1395 CE Celanese Corp - Series A Options Chain 53.27 2,112,367 0 1.74 387 10 49 None
1396 JHG Janus Henderson Group plc Options Chain 51.77 2,110,582 0 1.64 166 19 67 None
1397 FORM FormFactor Inc Options Chain 130.22 2,109,207 18 1.73 156 10 48 None
1398 TGTX TG Therapeutics Inc Options Chain 38.88 2,106,655 6 1.21 248 9 47 None
1399 SN Options Chain 119.48 2,104,039 0 1.96 109 3 21 None
1400 WM Waste Management Inc Options Chain 214.40 2,100,442 4 1.97 339 8 63 None
1401 BEAM Beam Therapeutics Inc Options Chain 32.80 2,100,395 7 3.29 135 9 40 None
1402 BHVN Biohaven Ltd Options Chain 10.24 2,095,005 5 1.19 501 9 32 None
1403 BJ BJ`s Wholesale Club Holdings Inc Options Chain 86.00 2,089,443 8 1.94 215 11 49 None
1404 RSI Rush Street Interactive Inc - Class A Options Chain 26.37 2,087,527 1 1.54 381 11 43 None
1405 OLN Olin Corp Options Chain 26.98 2,080,841 1 1.05 214 6 42 None
1406 AMTM Amentum Holdings Inc Options Chain 23.84 2,077,003 6 1.18 167 3 19 None
1407 DECK Deckers Outdoor Corp Options Chain 114.31 2,076,836 4 2.12 48 14 63 None
1408 JEF Jefferies Financial Group Inc Options Chain 52.47 2,072,130 1 1.85 525 11 55 None
1409 WPM Wheaton Precious Metals Corp Options Chain 130.07 2,067,919 2 1.91 47 13 63 None
1410 STT State Street Corp Options Chain 157.61 2,065,011 0 2.44 66 13 66 None
1411 CNK Cinemark Holdings Inc Options Chain 27.24 2,063,176 2 1.34 1,136 9 44 None
1412 COR Options Chain 267.71 2,062,593 0 2.61 55 3 21 None
1413 KRMN Karman Holdings Inc Options Chain 65.86 2,060,920 16 2.18 124 3 20 None
1414 TTWO Take-Two Interactive Software Inc Options Chain 217.87 2,058,649 8 2.14 159 3 56 None
1415 FRMM Forum Markets Inc Options Chain 4.35 2,044,206 0 1.13 111 3 9 None
1416 ORKA ARCA biopharma Inc Options Chain 56.83 2,041,345 0 4.14 118 3 17 None
1417 NYT New York Times Co. - Class A Options Chain 75.00 2,039,849 0 1.85 212 14 59 None
1418 BMRN Biomarin Pharmaceutical Inc Options Chain 52.74 2,035,377 7 1.74 110 14 56 None
1419 HAS Hasbro Inc Options Chain 86.38 2,035,036 9 2.12 285 6 60 None
1420 CLRB Cellectar Biosciences Inc Options Chain 3.14 2,034,913 0 0.63 0 9 23 None
1421 WTRG Essential Utilities Inc Options Chain 36.69 2,031,796 0 1.82 57 7 48 None
1422 GMAB Genmab Options Chain 27.04 2,031,247 0 2.67 225 7 41 None
1423 SHW Sherwin-Williams Company Options Chain 305.14 2,026,208 0 2.61 101 8 57 None
1424 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1425 PS Pluralsight Inc - Class A Options Chain 38.61 2,007,813 3 1.83 134 4 21 None
1426 IGC IGC Pharma Inc Options Chain 0.29 2,001,901 0 0.23 1 8 11 None
1427 ADEA Options Chain 27.20 1,996,188 4 1.71 489 3 18 None
1428 GTES Gates Industrial Corporation plc Options Chain 25.48 1,996,167 0 1.04 137 11 54 None
1429 CHD Church & Dwight Co. Inc Options Chain 97.63 1,983,780 0 2.34 74 10 62 None
1430 TROW T. Rowe Price Group Inc Options Chain 103.55 1,981,997 0 2.19 159 17 60
Dividend Stock List
1431 PFGC Performance Food Group Company Options Chain 97.21 1,981,510 0 2.04 112 6 52 None
1432 LIN Linde Plc. Options Chain 501.98 1,974,849 3 3.29 108 12 68 None
1433 AAP Advance Auto Parts Inc Options Chain 59.86 1,968,854 9 1.58 134 10 46 None
1434 SKYX SKYX Platforms Corp Options Chain 1.12 1,967,615 6 2.12 177 10 24
Small Cap Stock List
1435 EVRG Evergy Inc Options Chain 82.85 1,967,084 0 2.30 70 7 64 None
1436 CPIX Cumberland Pharmaceuticals Inc Options Chain 5.98 1,964,732 0 1.54 362 11 25 None
1437 VSNT VERSANT CORP Options Chain 43.33 1,964,188 2 1.80 50 3 19 None
1438 LBTYA Liberty Global plc - Class A Options Chain 12.21 1,956,871 2 1.02 66 7 48 None
1439 MT ArcelorMittal Options Chain 69.52 1,947,926 0 1.28 50 16 61 None
1440 KGS Options Chain 69.13 1,942,914 0 2.12 124 3 20 None
1441 AZN Astrazeneca plc Options Chain 185.33 1,941,493 2 1.79 224 10 62 None
1442 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1443 ODFL Old Dominion Freight Line Inc Options Chain 220.05 1,936,756 0 4.65 72 9 60 None
1444 VRSK Verisk Analytics Inc Options Chain 172.82 1,931,388 0 2.51 192 9 54 None
1445 DRVN Driven Brands Holdings Inc Options Chain 14.19 1,931,158 0 1.77 108 8 39 None
1446 OVID Ovid Therapeutics Inc Options Chain 2.64 1,923,319 0 0.59 15 9 30 None
1447 DRH Diamondrock Hospitality Company Options Chain 11.17 1,908,383 0 0.95 15 11 46 None
1448 NESR National Energy Services Reunited Corp Options Chain 24.28 1,896,247 0 1.83 84 9 43 None
1449 HMC Honda Motor Options Chain 27.29 1,894,188 1 1.31 179 10 54 None
1450 BDN Brandywine Realty Trust Options Chain 3.06 1,890,032 0 0.64 1 9 31 None
1451 AVPT AvePoint Inc - Class A Options Chain 10.27 1,888,990 1 0.98 14 13 42 None
1452 STZ Constellation Brands Inc - Class A Options Chain 142.13 1,884,612 2 2.03 59 12 69 None
1453 ZTO ZTO Express (Cayman) Inc Options Chain 22.24 1,869,813 1 1.17 49 16 48 None
1454 TS Tenaris S.A. Options Chain 59.99 1,865,337 0 1.83 56 15 60
Dividend Stock List
1455 SPIR Spire Global Inc - Class A Options Chain 24.10 1,864,089 7 1.47 86 11 37 None
1456 DFTX Definium Therapeutics Inc Options Chain 23.48 1,853,240 6 1.65 277 3 19 None
1457 HTGC Hercules Capital Inc Options Chain 15.42 1,849,988 0 1.13 187 11 64 None
1458 SJM J.M. Smucker Company Options Chain 104.28 1,848,799 0 1.82 279 5 57 None
1459 VSAT Viasat Inc Options Chain 86.69 1,848,076 13 2.03 347 8 53 None
1460 ARWR Arrowhead Pharmaceuticals Inc Options Chain 79.05 1,838,324 1 2.08 211 6 47 None
1461 ACHV Achieve Life Sciences Inc Options Chain 5.30 1,837,447 10 1.27 2,037 8 37 None
1462 IFF International Flavors & Fragrances Inc Options Chain 78.03 1,833,406 1 1.83 107 9 64 None
1463 DUOL Duolingo Inc - Class A Options Chain 108.67 1,830,692 5 2.54 58 17 61 None
1464 Q Quintiles Transnational Holdings Inc Options Chain 158.96 1,829,782 2 2.26 168 3 21 None
1465 KBR KBR Inc Options Chain 34.44 1,829,368 2 1.63 92 13 54 None
1466 ATI ATI Inc Options Chain 170.53 1,828,909 5 1.59 239 7 55 None
1467 NNN NNN REIT Inc Options Chain 44.85 1,826,748 2 1.86 169 5 63 None
1468 YUM Yum Brands Inc Options Chain 150.03 1,824,114 0 2.00 104 9 59 None
1469 MDXG Mimedx Group Inc Options Chain 3.67 1,823,266 0 1.89 216 18 42 None
1470 HUBS HubSpot Inc Options Chain 198.80 1,822,427 10 4.83 112 12 51 None
1471 ECVT Ecovyst Inc Options Chain 13.36 1,814,876 0 1.09 182 7 41 None
1472 ACAD Acadia Pharmaceuticals Inc Options Chain 21.63 1,806,829 0 1.92 210 12 44 None
1473 WES Western Midstream Partners LP Options Chain 43.90 1,804,152 2 1.25 179 12 67 None
1474 BUD Anheuser-Busch InBev SA/NV Options Chain 81.98 1,798,486 3 1.49 63 9 58 None
1475 GLOB Globant S.A. Options Chain 39.93 1,796,043 2 1.93 145 13 56 None
1476 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1477 CRSP CRISPR Therapeutics AG Options Chain 56.00 1,793,558 2 1.77 57 6 50 None
1478 AWK American Water Works Co. Inc Options Chain 122.35 1,790,924 10 1.79 181 8 55 None
1479 ARQT Arcutis Biotherapeutics Inc Options Chain 21.44 1,788,197 0 3.34 132 5 40 None
1480 CNX CNX Resources Corp Options Chain 33.93 1,784,026 0 0.92 37 13 63 None
1481 VNO Vornado Realty Trust Options Chain 33.85 1,779,574 0 1.99 114 15 61 None
1482 OCG Oriental Culture Holding Ltd Options Chain 1.83 1,777,746 0 0.63 0 11 7 None
1483 GNL Global Net Lease Inc Options Chain 9.49 1,774,620 0 0.45 3 6 54 None
1484 SEM Select Medical Holdings Corporation Options Chain 16.51 1,774,104 0 1.46 64 10 52 None
1485 TD Toronto Dominion Bank Options Chain 113.34 1,772,458 3 1.95 187 12 69 None
1486 SHO Sunstone Hotel Investors Inc Options Chain 10.91 1,770,978 0 0.70 7 10 45 None
1487 AOS A.O. Smith Corp Options Chain 57.62 1,767,055 0 1.92 117 15 60 None
1488 NVCR NovoCure Ltd Options Chain 17.25 1,760,434 0 1.56 254 7 35 None
1489 DNLI Denali Therapeutics Inc Options Chain 20.95 1,757,263 0 2.41 260 8 37 None
1490 MTDR Matador Resources Company Options Chain 53.83 1,728,892 1 1.22 366 6 53 None
1491 ELV Options Chain 392.75 1,726,847 2 6.17 91 3 21 None
1492 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1493 KRC Kilroy Realty Corp Options Chain 34.36 1,721,748 0 2.25 237 10 68 None
1494 COGT Cogent Biosciences Inc Options Chain 35.38 1,720,826 6 3.40 126 4 45 None
1495 RC Ready Capital Corp Options Chain 1.80 1,716,709 0 0.38 26 10 42 None
1496 JBI Janus International Group Inc - Class A Options Chain 5.39 1,716,002 0 0.78 16 12 39 None
1497 KURA Kura Oncology Inc Options Chain 9.97 1,715,329 10 3.41 231 7 31 None
1498 BETA BETA Technologies Inc - Class A Options Chain 18.33 1,713,080 5 1.11 95 3 18 None
1499 TRVI Trevi Therapeutics Inc Options Chain 14.45 1,712,618 0 2.65 244 10 36 None
1500 EA Electronic Arts Inc Options Chain 201.15 1,712,340 3 2.99 153 10 54 None
1501 EMBJ Embraer S.A. Options Chain 58.40 1,710,713 12 1.30 196 3 20 None
1502 HALO Halozyme Therapeutics Inc Options Chain 68.18 1,709,726 6 1.87 339 9 49 None
1503 CRBU Caribou Biosciences Inc Options Chain 2.31 1,704,143 0 1.00 87 9 27 None
1504 BHC Bausch Health Companies Inc Options Chain 5.41 1,701,621 1 0.67 22 10 28 None
1505 EFOR ASGN Inc Options Chain 20.90 1,701,066 13 2.18 82 3 18 None
1506 MUR Murphy Oil Corp Options Chain 36.19 1,699,228 1 1.42 165 8 52 None
1507 ALKT Alkami Technology Inc Options Chain 17.59 1,692,982 0 1.24 160 4 41 None
1508 LGHL Lion Group Holding Ltd Options Chain 0.98 1,690,680 0 0.33 21 14 44 None
1509 LGN Legence Corp - Class A Options Chain 83.26 1,686,392 0 2.79 47 3 20 None
1510 CRVS Corvus Pharmaceuticals Inc Options Chain 12.50 1,681,324 7 1.15 206 11 34 None
1511 FRPT Freshpet Inc Options Chain 53.09 1,672,034 0 2.14 166 14 52 None
1512 RYAAY Ryanair Holdings Plc Options Chain 61.24 1,663,739 0 1.66 113 12 50 None
1513 VIR Vir Biotechnology Inc Options Chain 9.65 1,655,047 4 2.68 52 11 44 None
1514 RAMP LiveRamp Holdings Inc Options Chain 37.59 1,651,149 0 2.08 57 20 55
Growth Stock List
1515 SNDX Syndax Pharmaceuticals Inc Options Chain 19.75 1,648,104 6 2.63 153 7 34 None
1516 LMND Lemonade Inc Options Chain 58.04 1,641,542 7 1.47 98 6 44 None
1517 TMDX Transmedics Group Inc Options Chain 67.83 1,641,036 4 2.55 263 8 50 None
1518 YETI YETI Holdings Inc Options Chain 46.72 1,639,099 1 1.13 68 8 48 None
1519 FWRD Forward Air Corp Options Chain 10.30 1,635,331 0 1.03 400 9 32 None
1520 ILMN Illumina Inc Options Chain 158.70 1,633,592 9 2.19 137 11 56 None
1521 PGNY Progyny Inc Options Chain 25.69 1,627,164 0 1.30 50 12 42 None
1522 RARE Ultragenyx Pharmaceutical Inc Options Chain 23.26 1,626,392 0 2.20 145 6 37 None
1523 BXP Boston Properties Inc Options Chain 60.63 1,623,494 0 1.12 66 10 63 None
1524 ASTI Ascent Solar Technologies Inc Options Chain 7.87 1,621,336 0 0.62 11 10 27 None
1525 FOUR Shift4 Payments Inc - Class A Options Chain 43.83 1,620,977 11 1.41 533 9 45 None
1526 WCN Waste Connections Inc Options Chain 151.05 1,610,434 41 2.26 37 11 65 None
1527 HSBC HSBC Holdings plc Options Chain 92.95 1,609,003 6 2.11 67 11 57 None
1528 LRMR Larimar Therapeutics Inc Options Chain 3.49 1,604,724 1 2.79 200 10 25 None
1529 ALOY REalloys Inc Options Chain 9.94 1,603,357 6 2.27 86 3 16 None
1530 GLBE Global E Online Ltd Options Chain 30.09 1,600,174 4 1.19 88 11 50 None
1531 TH Target Hospitality Corp - Class A Options Chain 17.22 1,599,954 1 1.09 224 3 37 None
1532 BG Bunge Global SA Options Chain 124.08 1,599,429 0 2.02 87 8 59 None
1533 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 12.95 1,595,126 5 2.15 92 9 40 None
1534 MGA Magna International Inc Options Chain 66.12 1,592,015 0 2.05 166 8 58 None
1535 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 39.86 1,591,448 0 1.07 80 5 44 None
1536 XERS Xeris Biopharma Holdings Inc Options Chain 6.32 1,590,213 3 1.57 215 12 37
Small Cap Stock List
1537 CB Chubb Ltd Options Chain 316.22 1,589,432 0 2.39 93 17 72 None
1538 GPC Genuine Parts Company Options Chain 99.26 1,589,164 0 2.08 69 8 53 None
1539 SLDE Slide Insurance Holdings Inc Options Chain 18.28 1,587,416 0 1.74 67 3 14 None
1540 ALL Allstate Corp (The) Options Chain 207.28 1,583,107 6 2.21 160 14 65 None
1541 THC Tenet Healthcare Corp Options Chain 173.20 1,583,035 0 2.36 92 9 59 None
1542 LW Lamb Weston Holdings Inc Options Chain 43.53 1,580,694 0 1.07 71 10 57 None
1543 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 81.05 1,577,923 1 1.95 276 13 53 None
1544 ECL Ecolab Inc Options Chain 260.25 1,577,402 3 2.41 60 8 61 None
1545 SONO Sonos Inc Options Chain 15.85 1,575,550 0 1.04 203 12 29 None
1546 SSL Sasol Ltd Options Chain 12.63 1,575,002 6 1.56 376 14 39 None
1547 CGAU Vitalist Inc Options Chain 17.05 1,570,424 2 1.37 81 16 49 None
1548 CTRI Centuri Holdings Inc Options Chain 30.67 1,567,779 2 1.63 151 3 19 None
1549 NE Noble Corp Plc - Class A Options Chain 47.20 1,567,342 0 1.67 280 9 59 None
1550 RGNX Regenxbio Inc Options Chain 6.89 1,562,376 8 2.73 87 11 31 None
1551 CWK Cushman & Wakefield plc Options Chain 12.76 1,560,161 0 0.91 2 8 39 None
1552 HIG Hartford Financial Services Group Inc Options Chain 131.12 1,558,410 0 2.27 76 17 72 None
1553 SBH Sally Beauty Holdings Inc Options Chain 13.25 1,557,188 0 1.06 409 12 38 None
1554 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 82.54 1,547,783 0 1.98 195 14 63 None
1555 DTE DTE Energy Company Options Chain 143.38 1,546,281 0 2.41 49 9 65 None
1556 NMR Nomura Holdings Inc Options Chain 7.99 1,542,932 0 0.84 1 15 47 None
1557 YOU Clear Secure Inc Class A Options Chain 56.72 1,541,321 8 1.34 92 11 50 None
1558 CNXC Concentrix Corp Options Chain 26.48 1,540,825 3 1.43 121 9 58 None
1559 NTRA Natera Inc Options Chain 215.90 1,537,216 3 2.61 58 6 51 None
1560 ZVRA Options Chain 11.40 1,534,772 18 1.52 250 3 17 None
1561 IHRT iHeartMedia Inc - Class A New Options Chain 4.85 1,532,545 8 0.46 38 9 19 None
1562 AUTL Autolus Therapeutics plc Options Chain 1.77 1,532,082 8 1.05 581 9 35 None
1563 MRLN Marlin Business Services Corp Options Chain 8.44 1,526,975 19 1.24 296 3 15 None
1564 PODD Insulet Corporation Options Chain 142.65 1,524,427 0 4.67 58 7 52 None
1565 CENX Century Aluminum Company Options Chain 67.53 1,520,834 3 1.94 307 10 52 None
1566 LMT Lockheed Martin Corp Options Chain 537.21 1,518,717 5 5.20 65 11 70 None
1567 TWST Twist Bioscience Corp Options Chain 65.00 1,518,364 0 3.06 72 8 48 None
1568 BRSL International Game Technology PLC Options Chain 11.18 1,517,619 0 1.32 171 3 16 None
1569 GLNG Golar Lng Options Chain 49.32 1,514,941 12 1.22 446 10 66 None
1570 GXO GXO Logistics Inc Options Chain 50.76 1,513,976 9 1.39 861 8 54 None
1571 PRCT Procept BioRobotics Corp Options Chain 27.20 1,511,759 0 1.05 345 10 38 None
1572 NUE Nucor Corp Options Chain 249.30 1,510,923 7 2.36 262 15 67 None
1573 COHU Cohu Inc Options Chain 54.05 1,505,816 15 1.43 230 5 39 None
1574 SGRY Surgery Partners Inc Options Chain 13.65 1,501,565 0 1.21 993 8 39 None
1575 MRP Millrose Properties Inc Class A Options Chain 28.14 1,498,845 0 1.41 74 3 18 None
1576 IT Gartner Inc Options Chain 161.18 1,496,048 0 2.96 57 7 41 None
1577 WING Wingstop Inc Options Chain 157.61 1,495,218 1 4.35 119 9 59 None
1578 RY Royal Bank Of Canada Options Chain 188.89 1,486,943 4 2.35 150 10 69 None
1579 VGNT Versigent PLC Options Chain 44.30 1,483,201 2 3.16 133 13 44 None
1580 GSAT Globalstar Inc Options Chain 84.43 1,474,092 12 2.12 417 3 44 None
1581 KEYS Keysight Technologies Inc Options Chain 339.13 1,473,153 2 2.45 115 9 61 None
1582 OGE Oge Energy Corp Options Chain 47.38 1,469,556 0 2.02 66 8 65 None
1583 WYNN Wynn Resorts Ltd Options Chain 101.54 1,468,582 1 1.88 125 10 58 None
1584 ELS Equity Lifestyle Properties Inc Options Chain 62.24 1,467,214 0 2.24 157 7 59 None
1585 GRND Grindr Inc - Class A Options Chain 12.90 1,466,175 0 1.05 46 12 47 None
1586 NGG National Grid Plc Options Chain 84.86 1,465,111 0 1.54 114 8 57 None
1587 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.58 113 11 34 None
1588 CATX Perspective Therapeutics Inc Options Chain 4.05 1,455,203 16 2.02 358 8 37 None
1589 ESRT Empire State Realty Trust Inc - Class A Options Chain 5.73 1,454,802 0 0.64 33 12 44 None
1590 RJF Raymond James Financial Inc Options Chain 142.00 1,443,102 0 2.26 47 14 59 None
1591 KMT Kennametal Inc Options Chain 33.66 1,439,057 0 1.80 122 13 56 None
1592 QFIN 360 DigiTech Inc Options Chain 15.74 1,438,430 10 1.02 390 17 61 None
1593 SFD Smithfield Foods Inc Options Chain 26.40 1,420,706 0 1.64 96 3 17 None
1594 YUMC Yum China Holdings Inc Options Chain 43.04 1,418,959 1 1.40 164 17 19 None
1595 KC Kingsoft Cloud Holdings Ltd Options Chain 12.62 1,416,657 7 1.02 558 12 39 None
1596 HNGE Hinge Health Inc - Class A Options Chain 54.95 1,406,957 6 1.80 337 3 20 None
1597 POWI Power Integrations Inc Options Chain 87.07 1,405,972 5 1.94 137 12 48 None
1598 MFA MFA Financial Inc Options Chain 9.60 1,394,416 0 0.86 11 13 47 None
1599 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.87 1,391,269 0 0.85 13 13 45 None
1600 WEAV Weave Communications Inc Options Chain 5.76 1,388,735 1 0.75 28 10 33 None
1601 TKO Options Chain 200.54 1,387,638 1 2.48 71 3 21 None
1602 PTC PTC Inc Options Chain 138.79 1,384,001 1 2.32 78 14 70 None
1603 HCA HCA Healthcare Inc Options Chain 384.39 1,382,409 0 3.59 70 13 62 None
1604 QTRX Quanterix Corp Options Chain 3.04 1,378,183 0 0.86 22 13 29 None
1605 PTCT PTC Therapeutics Inc Options Chain 71.05 1,374,953 0 2.26 87 7 46 None
1606 CCOI Cogent Communications Holdings Inc Options Chain 19.82 1,374,925 3 1.68 1,681 8 39 None
1607 AVT Avnet Inc Options Chain 87.12 1,373,604 9 1.95 50 9 54 None
1608 AER Aercap Holdings N.V. Options Chain 138.98 1,372,493 0 1.86 64 8 67 None
1609 HELP Cybin Inc Options Chain 4.49 1,372,002 20 1.46 756 3 10 None
1610 NABL N-able Inc Options Chain 3.45 1,367,991 0 0.74 4 7 39 None
1611 PSN Parsons Corp Options Chain 58.83 1,365,919 12 2.33 130 10 59 None
1612 ANF Abercrombie & Fitch Co. - Class A Options Chain 82.18 1,364,046 6 1.80 53 14 63 None
1613 EAT Brinker International Inc Options Chain 140.02 1,360,686 4 1.66 51 12 61 None
1614 GSBD Goldman Sachs BDC Inc Options Chain 8.90 1,358,399 0 1.02 726 14 62 None
1615 KREF KKR Real Estate Finance Trust Inc Options Chain 6.69 1,358,058 1 0.78 2 5 47 None
1616 ZIM Zim Integrated Shipping Services Ltd Options Chain 24.19 1,354,419 2 2.07 66 16 53 None
1617 PARR Par Pacific Holdings Inc Options Chain 56.48 1,349,966 1 1.76 114 14 59 None
1618 INCY Incyte Corp Options Chain 97.50 1,349,749 0 2.52 145 14 57 None
1619 VOYA Voya Financial Inc Options Chain 80.08 1,348,165 0 2.29 113 12 58 None
1620 SCCO Southern Copper Corporation Options Chain 194.88 1,344,724 1 2.44 47 13 63 None
1621 TTE TotalEnergies SE Options Chain 87.17 1,335,335 7 1.58 399 14 61 None
1622 IMAX Imax Corp Options Chain 39.23 1,335,096 4 1.92 522 7 49 None
1623 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.99 1,334,280 0 0.87 45 10 63 None
1624 ITW Illinois Tool Works Inc Options Chain 249.64 1,327,939 0 2.53 109 11 66 None
1625 TXT Textron Inc Options Chain 91.92 1,325,815 12 1.77 85 13 60 None
1626 CNDT Conduent Inc Options Chain 1.79 1,325,797 0 0.46 11 9 30 None
1627 SCI Service Corp International Options Chain 76.29 1,325,427 0 2.05 98 11 66 None
1628 NVS Novartis AG Options Chain 151.40 1,324,893 3 1.92 247 9 63 None
1629 PII Polaris Inc Options Chain 70.04 1,321,827 0 1.72 146 8 45 None
1630 EFC Ellington Financial Inc Options Chain 13.59 1,319,896 0 0.91 9 14 58 None
1631 IAC IAC Inc - New Options Chain 44.94 1,316,711 0 1.73 197 12 65 None
1632 DK Delek US Holdings Inc Options Chain 44.39 1,316,385 0 1.68 52 10 44 None
1633 BVN Compania de Minas Buenaventura S.A. Options Chain 35.01 1,315,712 0 1.79 67 17 51 None
1634 DEO Diageo plc Options Chain 84.59 1,313,655 4 1.81 249 10 55 None
1635 CNI Canadian National Railway Company Options Chain 118.80 1,312,840 5 2.11 114 9 65 None
1636 XPO XPO Inc Options Chain 214.03 1,311,378 0 2.73 72 6 46 None
1637 PAR Par Technology Corp Options Chain 15.37 1,311,248 8 1.08 158 8 47 None
1638 CHRS Coherus Biosciences Inc Options Chain 1.65 1,309,824 0 0.56 25 7 20 None
1639 VIRT Virtu Financial Inc - Class A Options Chain 48.80 1,307,844 1 1.77 57 11 55 None
1640 SPG Simon Property Group Inc Options Chain 206.77 1,306,807 0 2.26 226 13 73 None
1641 POR Portland General Electric Company Options Chain 50.67 1,305,468 0 1.75 98 9 66 None
1642 J Jacobs Solutions Inc Options Chain 118.96 1,303,242 25 2.38 28 8 54 None
1643 EVEX Options Chain 3.48 1,302,179 0 0.53 23 3 14 None
1644 UNM Unum Group Options Chain 82.45 1,301,350 0 2.17 141 11 61 None
1645 SRRK Scholar Rock Holding Corp Options Chain 49.82 1,299,930 1 2.24 131 5 42 None
1646 ATAT Atour Lifestyle Holdings Ltd Options Chain 34.13 1,297,590 1 2.07 87 20 4 None
1647 ETOR Etoro Group Ltd - Class A Options Chain 39.94 1,295,952 16 1.46 197 3 18 None
1648 HLMN Hillman Solutions Corp Options Chain 7.52 1,294,403 0 0.99 2 11 38 None
1649 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1650 TAC Transalta Corp Options Chain 14.03 1,282,484 0 1.05 173 4 43 None
1651 VIST Vista Energy S.A.B. de C.V Options Chain 73.12 1,281,140 1 2.05 428 11 53 None
1652 LBTYK Liberty Global plc - Class C Options Chain 11.87 1,277,874 19 1.79 69 9 46 None
1653 YEXT Yext Inc Options Chain 4.02 1,275,880 13 1.03 165 12 26 None
1654 ERII Energy Recovery Inc Options Chain 8.63 1,271,435 0 0.96 26 13 34 None
1655 CRMD CorMedix Inc Options Chain 8.40 1,269,165 5 1.31 535 16 45
Small Cap Stock List
1656 ICLR Icon Plc Options Chain 136.80 1,266,206 0 2.51 193 11 63 None
1657 LAZ Lazard Ltd - Class A Options Chain 48.93 1,263,726 0 1.51 523 15 59 None
1658 AMBP Ardagh Metal Packaging S.A. Options Chain 4.20 1,261,401 0 0.47 11 10 38 None
1659 TEX Terex Corp Options Chain 59.17 1,260,480 0 1.73 71 7 52 None
1660 PHG Koninklijke Philips N.V. Options Chain 26.45 1,249,844 0 0.96 23 11 47 None
1661 AIV Apartment Investment & Management Co. - Class A Options Chain 4.23 1,246,766 0 0.93 37 10 28 None
1662 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 84.05 1,241,812 9 2.02 215 11 61 None
1663 AME Ametek Inc Options Chain 225.45 1,238,520 0 2.30 84 12 66 None
1664 MITK Mitek Systems Inc Options Chain 16.84 1,236,204 2 1.22 178 13 42 None
1665 EMN Eastman Chemical Company Options Chain 76.36 1,231,320 1 1.70 276 12 68 None
1666 WPC W. P. Carey Inc Options Chain 74.21 1,230,391 0 2.00 71 9 67 None
1667 LDOS Leidos Holdings Inc Options Chain 131.59 1,223,305 1 1.87 53 10 59 None
1668 CAKE Cheesecake Factory Inc Options Chain 64.26 1,223,034 2 1.67 53 14 55 None
1669 SLG SL Green Realty Corp Options Chain 45.35 1,222,875 1 1.39 142 7 59 None
1670 BOBS Bob`s Discount Furniture Inc Options Chain 13.47 1,218,480 0 1.32 52 3 15 None
1671 MOH Molina Healthcare Inc Options Chain 178.02 1,218,332 0 4.28 120 10 48 None
1672 PTRN Pattern Group Inc - Class A Options Chain 18.67 1,213,759 6 1.22 183 3 17 None
1673 SVV Savers Value Village Inc Options Chain 9.01 1,209,950 0 0.91 7 8 25 None
1674 EWTX Edgewise Therapeutics Inc Options Chain 33.30 1,209,865 0 3.27 60 8 43 None
1675 RMAX RE/MAX Holdings Inc - Class A Options Chain 9.47 1,209,265 0 2.01 117 10 35 None
1676 NSC Norfolk Southern Corp Options Chain 307.88 1,209,186 0 2.90 60 9 71 None
1677 WH Wyndham Hotels & Resorts Inc Options Chain 82.61 1,207,796 1 2.08 80 6 59 None
1678 TRGP Targa Resources Corp Options Chain 262.13 1,207,472 0 2.29 108 10 61 None
1679 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.35 1,201,505 0 1.34 60 13 40 None
1680 MGNX Macrogenics Inc Options Chain 4.21 1,199,038 12 0.69 28 10 21 None
1681 KYTX Kyverna Therapeutics Inc Options Chain 8.65 1,192,690 0 2.44 360 3 14 None
1682 WSM Williams-Sonoma Inc Options Chain 203.18 1,187,506 3 2.10 116 12 57 None
1683 CORT Corcept Therapeutics Inc Options Chain 68.38 1,184,228 1 1.82 101 9 46 None
1684 SNDR Schneider National Inc - Class B Options Chain 35.45 1,182,302 4 1.69 136 10 48 None
1685 ARIS Aris Mining Corp Options Chain 17.14 1,179,792 4 1.21 606 14 46 None
1686 RYAM Rayonier Advanced Materials Inc Options Chain 9.23 1,179,142 0 1.08 63 6 23 None
1687 NMG Nouveau Monde Graphite Inc Options Chain 1.91 1,178,718 1 0.71 5 9 24 None
1688 CTOS Custom Truck One Source Inc Options Chain 9.78 1,173,587 0 1.05 190 4 21 None
1689 RCUS Arcus Biosciences Inc Options Chain 24.48 1,173,355 0 3.48 142 7 37 None
1690 CM Canadian Imperial Bank Of Commerce Options Chain 109.50 1,171,547 3 1.74 176 12 66 None
1691 HP Helmerich & Payne Inc Options Chain 38.07 1,170,208 3 1.47 52 6 45 None
1692 ADCT Adc Therapeutics SA Options Chain 3.45 1,169,070 0 2.36 155 9 20 None
1693 BAND Bandwidth Inc - Class A Options Chain 57.66 1,168,451 5 1.70 251 5 46 None
1694 ONTO Onto Innovation Inc Options Chain 258.81 1,168,227 1 2.93 54 8 58 None
1695 MIAX Miami International Holdings Inc Options Chain 47.76 1,165,700 1 1.54 58 3 19 None
1696 NKTR Nektar Therapeutics Options Chain 65.01 1,165,333 4 2.06 253 7 47 None
1697 MLYS Mineralys Therapeutics Inc Options Chain 31.54 1,164,293 17 2.25 448 10 27 None
1698 MSI Motorola Solutions Inc Options Chain 411.54 1,162,730 2 2.92 50 9 60 None
1699 CCK Crown Holdings Inc Options Chain 97.48 1,160,138 0 1.83 52 14 64 None
1700 WERN Werner Enterprises Inc Options Chain 40.85 1,157,054 0 2.48 61 7 42 None
1701 PWR Quanta Services Inc Options Chain 730.10 1,156,416 1 5.94 96 8 55 None
1702 VNDA Vanda Pharmaceuticals Inc Options Chain 6.64 1,155,553 0 1.66 239 10 26 None
1703 ENR Energizer Holdings Inc Options Chain 18.55 1,154,266 0 1.63 147 17 47 None
1704 CPT Camden Property Trust Options Chain 108.09 1,154,063 0 2.44 60 8 58 None
1705 STLD Steel Dynamics Inc Options Chain 260.75 1,154,004 1 2.19 110 10 59 None
1706 CRI Carters Inc Options Chain 39.36 1,150,328 0 2.10 73 14 54 None
1707 DKS Dicks Sporting Goods Inc Options Chain 226.31 1,146,222 11 1.67 290 8 64 None
1708 STAG STAG Industrial Inc Options Chain 37.99 1,145,773 0 1.39 84 10 58 None
1709 EXR Extra Space Storage Inc Options Chain 145.81 1,143,687 0 1.78 46 11 72 None
1710 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1711 MOD Modine Manufacturing Company Options Chain 270.70 1,139,628 4 2.81 130 5 54 None
1712 AGIO Agios Pharmaceuticals Inc Options Chain 30.42 1,136,079 4 2.44 61 8 41 None
1713 WAL Western Alliance Bancorp Options Chain 78.64 1,134,941 0 1.29 109 13 73 None
1714 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.48 1,129,101 0 0.79 25 6 50 None
1715 HTFL Heartflow Inc Options Chain 31.73 1,127,635 17 1.97 52 3 19 None
1716 WWW Wolverine World Wide Inc Options Chain 17.75 1,126,098 1 1.08 197 17 55 None
1717 RWT Redwood Trust Inc Options Chain 5.36 1,126,075 0 0.66 7 7 45 None
1718 KLC KinderCare Learning Companies Inc Options Chain 3.82 1,118,842 0 0.40 19 3 14 None
1719 IMMX Immix Biopharma Inc Options Chain 8.84 1,118,804 0 2.43 514 10 35 None
1720 FIP FTAI Infrastructure Inc Options Chain 4.56 1,114,988 0 1.07 66 9 34 None
1721 PLTK Playtika Holding Corp Options Chain 3.59 1,111,465 2 0.45 12 9 12 None
1722 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 9.27 1,110,431 1 0.89 41 11 42 None
1723 PRKS SeaWorld Entertainment Inc Options Chain 39.11 1,108,128 0 1.74 208 3 19 None
1724 STNG Scorpio Tankers Inc Options Chain 74.60 1,098,408 2 1.71 133 19 72 None
1725 OMF OneMain Holdings Inc Options Chain 54.06 1,097,537 1 1.05 52 16 75 None
1726 ZG Zillow Group Inc - Class A Options Chain 35.80 1,094,467 0 1.98 234 13 52 None
1727 CELC Celcuity Inc Options Chain 130.91 1,086,070 18 2.56 300 4 44 None
1728 RBA RB Global Inc Options Chain 105.92 1,084,041 2 2.00 49 8 58 None
1729 EVER EverQuote Inc - Class A Options Chain 18.89 1,081,880 2 1.32 187 15 40 None
1730 ADC Agree Realty Corp Options Chain 74.55 1,077,856 0 2.24 137 8 66 None
1731 MMYT MakeMyTrip Ltd Options Chain 47.33 1,074,709 0 2.39 142 6 37 None
1732 ALXO Alx Oncology Holdings Inc Options Chain 1.99 1,074,482 0 0.58 5 10 28 None
1733 NBP NovaBridge Biosciences. Options Chain 1.87 1,071,991 0 3.38 84 3 10 None
1734 TRIN Trinity Capital Inc Options Chain 16.82 1,065,560 0 1.73 107 13 62 None
1735 PMT Pennymac Mortgage Investment Trust Options Chain 10.53 1,058,886 0 0.83 41 15 57 None
1736 PBA Pembina Pipeline Corporation Options Chain 47.22 1,058,514 0 1.60 117 9 62 None
1737 SLDB Solid Biosciences Inc Options Chain 7.07 1,056,672 0 3.21 88 10 35 None
1738 CAE Cae Inc Options Chain 25.66 1,055,753 19 1.13 361 7 53 None
1739 FIVE Five Below Inc Options Chain 224.90 1,055,196 4 2.24 78 11 59 None
1740 PFLT PennantPark Floating Rate Capital Ltd Options Chain 8.30 1,055,194 0 0.94 10 12 56 None
1741 TOL Toll Brothers Inc Options Chain 138.14 1,052,712 1 1.73 176 11 66 None
1742 SHOO Steven Madden Ltd Options Chain 43.40 1,050,785 0 1.84 366 12 54 None
1743 APD Air Products & Chemicals Inc Options Chain 283.65 1,050,491 4 2.55 133 6 57 None
1744 ABEO Abeona Therapeutics Inc Options Chain 5.78 1,050,343 0 2.30 727 12 30 None
1745 KBH KB Home Options Chain 49.15 1,049,659 0 1.51 239 10 61 None
1746 CHDN Churchill Downs Inc Options Chain 88.43 1,037,047 1 2.27 953 11 59 None
1747 AIP Arteris Inc Options Chain 36.92 1,036,875 14 1.91 90 6 33 None
1748 LINE Lineage Inc Options Chain 43.92 1,036,668 0 2.17 149 3 19 None
1749 KNTK Kinetik Holdings Inc - Class A Options Chain 46.64 1,034,889 1 2.31 168 9 49 None
1750 ICHR Ichor Holdings Ltd Options Chain 70.15 1,033,785 1 1.68 50 6 48 None
1751 MUX McEwen Mining Inc Options Chain 21.72 1,029,337 0 1.13 97 11 44 None
1752 ALNY Alnylam Pharmaceuticals Inc Options Chain 305.06 1,029,200 0 3.45 57 9 57 None
1753 BYD Boyd Gaming Corp Options Chain 83.40 1,026,841 0 1.67 65 13 64 None
1754 VMC Vulcan Materials Company Options Chain 276.75 1,024,353 0 2.44 111 10 61 None
1755 TKR Timken Company Options Chain 126.78 1,023,217 0 2.35 83 10 59 None
1756 VCYT Veracyte Inc Options Chain 47.99 1,022,024 8 2.87 68 14 53 None
1757 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 41.32 1,020,461 0 1.89 83 7 56 None
1758 JANX Janux Therapeutics Inc Options Chain 14.74 1,019,611 0 2.60 128 8 49 None
1759 MEOH Methanex Corp Options Chain 59.83 1,019,322 0 1.87 119 7 51 None
1760 MXCT MaxCyte Inc Options Chain 1.17 1,018,276 0 0.65 4 12 32 None
1761 DOX Amdocs Ltd Options Chain 61.65 1,017,082 0 2.12 65 15 58 None
1762 SANM Sanmina Corp Options Chain 263.23 1,016,615 13 2.77 69 12 51 None
1763 ORA Ormat Technologies Inc Options Chain 139.69 1,015,283 0 1.92 184 7 57 None
1764 XENE Xenon Pharmaceuticals Inc Options Chain 54.79 1,013,417 0 2.70 122 7 49 None
1765 CAPR Capricor Therapeutics Inc Options Chain 29.11 1,011,259 2 2.40 220 7 37 None
1766 JBHT J.B. Hunt Transport Services Inc Options Chain 272.52 1,007,561 0 2.55 96 10 55 None
1767 OLMA Olema Pharmaceuticals Inc Options Chain 12.76 1,005,802 0 3.60 77 9 40 None
1768 CTXR Citius Pharmaceuticals Inc Options Chain 0.65 1,005,711 0 0.68 1 14 32
Small Cap Stock List
1769 UCTT Ultra Clean Hldgs Inc Options Chain 87.29 1,005,362 1 1.92 138 4 48 None
1770 VERA Vera Therapeutics Inc - Class A Options Chain 35.86 1,002,657 5 2.56 595 8 44 None
1771 VICR Vicor Corp Options Chain 342.09 1,001,543 3 5.36 91 13 53 None
1772 OLED Universal Display Corp Options Chain 94.15 1,001,030 0 1.98 59 12 51 None
1773 NTES NetEase Inc Options Chain 124.02 1,000,866 1 2.45 130 20 28
Dividend Stock List
1774 DRI Darden Restaurants Inc Options Chain 204.47 999,170 0 2.19 148 11 66 None
1775 SYNA Synaptics Inc Options Chain 143.26 997,439 1 2.06 108 4 53 None
1776 BWXT BWX Technologies Inc Options Chain 199.27 996,152 2 1.98 145 9 55 None
1777 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1778 RNW ReNew Energy Global plc - Class A Options Chain 6.32 995,847 0 0.46 14 11 38 None
1779 HODL VanEck Bitcoin Trust Options Chain 20.74 995,738 1 0.78 7 3 17 None
1780 CBRL Cracker Barrel Old Country Store Inc Options Chain 34.22 990,602 4 1.22 603 9 37 None
1781 RILY B. Riley Financial Inc Options Chain 10.55 990,251 18 0.82 44 17 41 None
1782 DAN Dana Inc Options Chain 36.17 988,950 1 1.43 53 11 45 None
1783 ASH Ashland Inc Options Chain 57.32 988,910 1 1.94 103 8 53 None
1784 PVH PVH Corp Options Chain 96.79 986,123 2 1.53 226 10 65 None
1785 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1786 MAN ManpowerGroup Options Chain 30.33 983,221 4 1.32 106 8 56 None
1787 DPZ Dominos Pizza Inc Options Chain 310.35 981,871 3 5.07 89 12 52 None
1788 TNL Travel+Leisure Company Options Chain 68.30 980,106 3 1.99 73 10 53 None
1789 SMG Scotts Miracle-Gro Company - Class A Options Chain 60.48 978,352 2 1.50 237 11 53 None
1790 AVXL Anavex Life Sciences Corporation Options Chain 2.94 968,971 5 1.04 750 11 22 None
1791 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1792 PSIX Power Solutions International Inc Options Chain 41.99 967,205 2 1.93 88 9 36 None
1793 MTZ Mastec Inc Options Chain 383.33 964,466 2 3.00 155 8 55 None
1794 STAA Staar Surgical Company Options Chain 29.08 964,219 2 1.51 139 8 37 None
1795 CODI Compass Diversified Holdings Options Chain 11.42 963,426 0 1.18 65 8 30 None
1796 TDS Telephone And Data Systems Inc Options Chain 39.31 961,724 0 1.64 46 11 54 None
1797 DGX Quest Diagnostics Inc Options Chain 196.20 957,272 0 2.01 49 11 60 None
1798 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.95 955,932 0 0.76 19 10 22 None
1799 AEMD Aethlon Medical Inc Options Chain 3.07 955,158 0 0.41 0 13 38 None
1800 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1801 MTB M & T Bank Corp Options Chain 214.31 953,629 0 2.33 62 17 78 None
1802 QTWO Q2 Holdings Inc Options Chain 45.14 949,378 0 1.42 55 15 53 None
1803 INTA Intapp Inc Options Chain 20.60 948,817 1 0.95 22 10 34 None
1804 PAYC Paycom Software Inc Options Chain 136.80 947,837 0 2.24 78 14 56 None
1805 MRX Marex Group Plc Options Chain 51.80 945,504 88 2.08 19 3 20 None
1806 DOV Dover Corp Options Chain 212.51 944,921 0 2.31 77 11 63 None
1807 MHK Mohawk Industries Inc Options Chain 107.65 941,423 0 2.42 68 16 68 None
1808 ADNT Adient plc Options Chain 23.74 941,172 0 1.04 83 11 44 None
1809 VAL Valaris Ltd Options Chain 92.64 940,935 0 2.45 166 7 43 None
1810 MRTN Marten Transport Ltd Options Chain 17.52 935,421 0 1.47 193 12 27 None
1811 LTM LATAM Airlines Group SA Options Chain 53.13 934,967 0 1.55 108 15 64 None
1812 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.94 934,447 1 0.41 15 9 35 None
1813 CGON Cg Oncology Inc Options Chain 60.73 933,348 0 3.48 269 3 17 None
1814 MGTX MeiraGTx Holdings plc Options Chain 10.00 933,149 0 3.71 84 7 34 None
1815 WMS Advanced Drainage Systems Inc Options Chain 140.05 931,572 0 2.43 167 6 55 None
1816 PAX Patria Investments Ltd - Class A Options Chain 11.48 931,284 0 1.25 78 11 38 None
1817 ABVX Abivax Options Chain 129.50 931,275 5 3.68 56 4 21 None
1818 LEU Centrus Energy Corp - Class A Options Chain 185.46 925,874 4 3.54 123 11 53 None
1819 DQ Daqo New Energy Corp Options Chain 16.95 924,974 0 1.26 64 13 50 None
1820 CMI Cummins Inc Options Chain 668.68 923,972 0 2.97 74 7 58 None
1821 EHC Encompass Health Corp Options Chain 105.36 923,543 0 2.23 70 9 54 None
1822 IRD Ocuphire Pharma Inc Options Chain 4.20 921,831 0 2.42 128 4 15 None
1823 SEIC SEI Investments Company Options Chain 88.60 921,078 0 2.38 101 14 55 None
1824 CVI CVR Energy Inc Options Chain 33.62 919,793 0 1.22 279 10 42 None
1825 FR First Industrial Realty Trust Inc Options Chain 62.56 918,313 0 2.31 66 10 69 None
1826 BNTX BioNTech SE Options Chain 93.44 918,248 13 1.92 567 8 48 None
1827 ARKO ARKO Corp - Class A Options Chain 7.83 917,016 0 0.74 3 15 31 None
1828 ZVIA Zevia PBC - Class A Options Chain 1.59 915,295 0 0.62 23 13 21 None
1829 PSA Public Storage. Options Chain 309.25 914,003 0 2.52 63 8 64 None
1830 DVA DaVita Inc Options Chain 197.10 912,081 6 2.30 112 7 41 None
1831 LOAR Loar Holdings Inc Options Chain 65.19 908,206 0 1.96 61 3 19 None
1832 HQY Healthequity Inc Options Chain 90.52 907,608 3 2.40 99 11 62 None
1833 CMC Commercial Metals Company Options Chain 76.98 906,837 0 1.69 71 15 23 None
1834 FG Options Chain 27.60 906,314 0 1.91 163 3 14 None
1835 MAA Mid-America Apartment Communities Inc Options Chain 130.82 904,933 0 2.28 77 5 56 None
1836 TRMD Torm Plc - Class A Options Chain 27.96 901,268 18 1.11 374 13 69 None
1837 PACS PACS Group Inc Options Chain 38.00 894,660 0 1.90 439 3 16 None
1838 HAE Haemonetics Corp Options Chain 67.04 893,360 0 2.87 47 7 46 None
1839 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.50 893,344 0 1.83 70 7 -3 None
1840 EOLS Evolus Inc Options Chain 6.55 891,566 2 1.73 90 7 25 None
1841 CCRN Cross Country Healthcares Inc Options Chain 13.09 889,662 0 1.96 51 9 30 None
1842 JKS JinkoSolar Holding Co. Ltd Options Chain 22.74 888,271 1 1.44 459 10 51 None
1843 CFFN Capitol Federal Financial Options Chain 7.80 885,209 0 0.88 0 15 52 None
1844 MLTX MoonLake Immunotherapeutics - Class A Options Chain 18.68 883,613 2 1.33 55 9 37 None
1845 BIP Brookfield Infrastructure Partners L.P Options Chain 39.56 880,398 11 1.38 85 11 59 None
1846 ARVN Arvinas Inc Options Chain 8.84 877,498 0 1.43 70 11 33 None
1847 IDYA Ideaya Biosciences Inc Options Chain 29.34 877,195 0 3.45 79 9 42 None
1848 OPLN Openlane Inc Options Chain 37.66 876,752 0 2.11 95 3 19 None
1849 PAYP PayPay Corp Options Chain 19.73 875,874 0 2.74 73 3 16 None
1850 OCSL Oaktree Specialty Lending Corp Options Chain 11.84 873,637 0 1.49 80 10 54 None
1851 CEVA Ceva Inc Options Chain 41.76 873,015 20 1.48 228 9 39 None
1852 AEIS Advanced Energy Industries Inc Options Chain 317.08 871,878 16 3.26 77 12 60 None
1853 SUPV Grupo Supervielle S.A. Options Chain 9.29 871,575 0 1.25 105 12 32 None
1854 PEPG PepGen Inc Options Chain 1.47 868,555 0 3.53 206 13 29 None
1855 CDLX Cardlytics Inc Options Chain 0.71 867,295 0 0.40 32 9 13 None
1856 SBAC SBA Communications Corp - Class A Options Chain 204.62 859,613 0 2.86 88 11 59 None
1857 KEP Korea Electric Power Options Chain 13.22 858,506 0 1.02 77 18 49 None
1858 JACK Jack In The Box Inc Options Chain 11.56 857,138 7 1.56 203 9 36 None
1859 PDFS PDF Solutions Inc Options Chain 48.93 856,835 0 3.22 53 6 4 None
1860 BMO Bank of Montreal Options Chain 161.84 852,343 0 2.00 117 13 72 None
1861 FRT Federal Realty Investment Trust. Options Chain 121.02 852,143 12 2.83 92 8 67 None
1862 NGEN NANOGEN INC Options Chain 2.08 851,151 0 3.42 58 3 14 None
1863 SABS SAB Biotherapeutics Inc Options Chain 3.57 845,786 0 1.89 425 12 22 None
1864 KLIC Kulicke & Soffa Industries Inc Options Chain 104.75 844,430 2 1.84 94 12 52 None
1865 BRSP BrightSpire Capital Inc - Class A Options Chain 5.75 837,608 0 0.50 0 10 50 None
1866 UPBD Options Chain 19.42 829,415 0 1.41 161 3 16 None
1867 GRCE Acasti Pharma Inc Options Chain 2.43 828,997 8 1.44 78 3 10 None
1868 ADAM Adamas Trust Inc Options Chain 9.19 828,810 0 0.53 31 3 12 None
1869 MLSS Milestone Scientific Inc Options Chain 0.40 828,303 0 0.67 28 7 -26 None
1870 FDS Factset Research Systems Inc Options Chain 238.90 828,259 4 4.58 59 13 64 None
1871 NOTV Inotiv Inc Options Chain 0.28 828,069 0 0.13 1 10 27 None
1872 OR Osisko Gold Royalties Ltd Options Chain 35.87 824,336 0 1.44 75 17 58 None
1873 VRSN Verisign Inc Options Chain 296.14 820,929 1 2.67 65 9 48 None
1874 AHRT Armada Hoffler Properties Inc Options Chain 6.82 820,819 0 0.64 11 3 14 None
1875 CMRC Commerce.com Inc Com Ser 1 Options Chain 3.08 818,749 0 0.55 31 3 11 None
1876 AXSM Axsome Therapeutics Inc Options Chain 232.83 814,417 4 2.73 119 5 45 None
1877 PLX Protalix BioTherapeutics Inc Options Chain 2.10 807,368 0 0.55 38 13 30 None
1878 MASI Masimo Corp Options Chain 178.45 801,099 0 3.96 99 10 51 None
1879 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 21.63 798,046 0 3.47 67 12 56 None
1880 SUI Sun Communities Inc Options Chain 125.00 793,128 0 2.74 62 7 56 None
1881 HELE Helen of Troy Ltd Options Chain 27.12 793,014 0 1.36 148 7 44 None
1882 GLUE Monte Rosa Therapeutics Inc Options Chain 19.39 792,864 0 3.81 64 9 42 None
1883 GCT Options Chain 37.86 790,510 13 1.35 183 3 16 None
1884 HEI Heico Corp Options Chain 345.07 790,141 1 3.24 132 9 62 None
1885 GPCR Options Chain 40.17 787,892 0 2.51 52 3 15 None
1886 MTN Vail Resorts Inc Options Chain 134.02 784,657 3 1.99 74 8 53 None
1887 FFIV F5 Inc Options Chain 383.43 784,114 10 2.94 74 12 64 None
1888 MAIN Main Street Capital Corporation Options Chain 51.29 777,805 2 1.69 403 9 69 None
1889 OSG Overseas Shipholding Group Inc - Class A Options Chain 5.52 774,568 0 0.79 23 11 42 None
1890 CNR Core Natural Resources Inc Options Chain 93.95 770,134 1 2.16 239 3 19 None
1891 SIG Signet Jewelers Ltd Options Chain 86.99 767,958 1 2.42 63 16 55 None
1892 CHRD Options Chain 133.89 767,024 0 2.15 75 3 18 None
1893 LRN Stride Inc Options Chain 91.97 766,861 1 2.08 138 16 60 None
1894 ENIC Enel Chile S.A. Options Chain 4.29 759,188 1 0.90 32 7 41 None
1895 NICE NICE Ltd Options Chain 90.64 757,169 4 1.90 89 13 44 None
1896 BC Brunswick Corp Options Chain 83.63 755,826 0 1.70 52 7 52 None
1897 BZH Beazer Homes USA Inc Options Chain 25.17 753,942 0 2.38 58 10 44 None
1898 ASND Ascendis Pharma A/S Options Chain 237.47 750,356 7 2.90 49 9 53 None
1899 L Loews Corp Options Chain 104.82 749,293 3 1.95 86 9 50 None
1900 UP Wheels Up Experience Inc - Class A Options Chain 8.86 748,617 0 0.44 12 8 20 None
1901 SIBN SI-BONE Inc Options Chain 14.41 747,614 0 1.45 166 10 35 None
1902 CURB Curbline Properties Corp Options Chain 29.16 746,828 9 1.45 99 3 15 None
1903 RGLD Royal Gold Inc Options Chain 222.68 746,727 4 1.84 63 10 63 None
1904 ACLS Axcelis Technologies Inc Options Chain 155.55 743,968 0 2.36 52 9 45 None
1905 APAM Artisan Partners Asset Management Inc - Class A Options Chain 37.25 741,812 0 1.85 77 12 55 None
1906 DCGO DocGo Inc Options Chain 0.66 740,663 0 0.59 2 12 30 None
1907 BOOT Boot Barn Holdings Inc Options Chain 170.77 738,742 1 2.30 239 8 57 None
1908 PACK Ranpak Holdings Corp - Class A Options Chain 7.01 737,884 0 0.74 19 4 31 None
1909 TSLX Sixth Street Specialty Lending Inc Options Chain 17.35 737,811 0 1.66 499 14 69 None
1910 SEZL Sezzle Inc Options Chain 119.00 737,716 4 2.39 167 3 18 None
1911 EEFT Euronet Worldwide Inc Options Chain 70.58 722,592 1 2.37 56 14 53 None
1912 CALM Cal-Maine Foods Inc Options Chain 76.49 718,179 2 1.74 302 20 64
Dividend Stock List
1913 ASC Ardmore Shipping Corp Options Chain 16.62 716,420 2 1.05 159 13 59 None
1914 AMBQ Ambiq Micro Inc Options Chain 83.40 713,366 0 2.27 52 3 19 None
1915 SGLY Singularity Future Technology Ltd Options Chain 0.38 711,427 0 0.77 12 8 19 None
1916 TRN Trinity Industries Inc Options Chain 32.15 710,595 0 1.25 82 14 56 None
1917 MNR Mach Natural Resources LP Options Chain 13.46 707,493 0 1.19 138 12 31 None
1918 CYRX CryoPort Inc Options Chain 14.70 706,788 0 1.02 57 12 31 None
1919 ITT ITT Inc Options Chain 193.35 704,460 0 2.34 47 7 56 None
1920 EBS Emergent Biosolutions Inc Options Chain 9.18 704,031 1 1.94 112 11 35 None
1921 CINF Cincinnati Financial Corp Options Chain 160.00 702,133 0 2.03 60 18 66 None
1922 LADR Ladder Capital Corp - Class A Options Chain 10.21 701,897 0 0.89 11 8 62 None
1923 QUIK Quicklogic Corp Options Chain 21.56 700,277 0 1.68 77 6 32 None
1924 DUOT Duos Technologies Group Inc Options Chain 14.64 698,098 1 1.15 118 9 29 None
1925 OCFC OceanFirst Financial Corp Options Chain 18.80 693,427 0 1.97 47 12 58 None
1926 EZPW EZCorp Inc - Class A Options Chain 32.40 689,223 0 2.03 73 13 52 None
1927 SWIM Latham Group Inc Options Chain 5.43 688,745 0 0.88 2 10 31 None
1928 CSWC Capital Southwest Corp Options Chain 23.45 687,574 1 1.50 345 16 60 None
1929 POWL Powell Industries Inc Options Chain 288.90 682,699 1 4.74 47 12 48 None
1930 RL Ralph Lauren Corp - Class A Options Chain 370.77 682,528 1 2.45 65 13 56 None
1931 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 29.46 679,221 0 2.17 142 3 15 None
1932 RWAY Runway Growth Finance Corp Options Chain 6.53 676,653 0 0.93 15 8 42 None
1933 BBAR BBVA Argentina Options Chain 17.62 675,964 0 2.49 94 13 47 None
1934 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.34 671,311 0 0.56 8 8 28 None
1935 ULS UL Solutions Inc - Class A Options Chain 99.57 670,308 5 2.07 121 3 17 None
1936 SPHR Options Chain 133.75 669,480 1 1.97 55 3 17 None
1937 ZURA Zura Bio Ltd - Class A Options Chain 4.20 669,458 0 1.81 403 10 25 None
1938 ANAB AnaptysBio Inc Options Chain 57.02 666,304 0 4.29 46 11 42 None
1939 MFIC Options Chain 10.84 662,085 0 1.57 96 3 12 None
1940 AURA Aura Biosciences Inc Options Chain 7.50 659,952 0 4.73 72 11 26 None
1941 FULC Fulcrum Therapeutics Inc Options Chain 6.82 657,997 1 1.36 130 10 27 None
1942 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.28 657,583 0 1.63 123 3 13 None
1943 SKY Skyline Champion Corp Options Chain 73.05 650,854 0 1.87 61 12 48 None
1944 TLS Telos Corp Options Chain 4.81 649,692 0 0.61 24 12 19 None
1945 SSP E.W. Scripps Co. - Class A Options Chain 3.50 648,223 0 0.62 43 9 33 None
1946 THO Thor Industries Inc Options Chain 80.32 646,593 0 1.88 69 14 60 None
1947 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.50 643,918 0 0.82 2 16 29 None
1948 OPAD Offerpad Solutions Inc - Class A Options Chain 0.75 642,571 0 0.62 11 13 23 None
1949 CVM Cel-Sci Corp Options Chain 1.41 638,543 0 0.53 23 9 17 None
1950 EXFY Expensify Inc - Class A Options Chain 1.13 637,944 0 0.50 19 14 23 None
1951 EPR EPR Properties Options Chain 57.84 634,224 0 1.77 74 9 61 None
1952 SY So-Young International Inc Options Chain 1.95 632,010 0 0.83 24 16 34 None
1953 WGO Winnebago Industries Inc Options Chain 30.33 626,014 0 1.13 178 13 53 None
1954 CSHR CoinShares Plc. Options Chain 4.80 625,692 1 1.07 110 10 22 None
1955 SKE Skeena Resources Ltd Options Chain 29.43 623,888 0 1.89 165 7 28 None
1956 PYXS Pyxis Oncology Inc Options Chain 1.78 623,427 0 0.70 18 8 28 None
1957 TWI Titan International Inc Options Chain 7.27 621,337 0 0.97 2 8 31 None
1958 TENX Tenax Therapeutics Inc Options Chain 11.69 617,741 0 3.57 131 8 33 None
1959 ZYME Zymeworks BC Inc Options Chain 24.84 617,161 0 4.00 85 11 39 None
1960 UNCY Unicycive Therapeutics Inc Options Chain 7.02 612,353 11 2.04 169 10 34 None
1961 IMCC IM Cannabis Corp Options Chain 0.24 609,475 0 0.41 31 10 12 None
1962 MERC Mercer International Inc Options Chain 0.97 609,013 0 0.76 4 9 22 None
1963 GRAL GRAIL Inc Options Chain 73.92 603,251 10 2.05 133 8 33 None
1964 ATKR Atkore Inc Options Chain 82.06 601,751 0 2.35 74 8 42 None
1965 ARQQ Arqit Quantum Inc Options Chain 16.91 598,494 11 1.25 144 9 27 None
1966 CR Crane Company Options Chain 180.35 597,886 0 2.92 82 9 37 None
1967 GOLD Randgold Resources Ltd Options Chain 42.83 590,302 1 1.79 67 3 15 None
1968 AMRC Ameresco Inc - Class A Options Chain 37.23 588,489 1 1.56 58 7 40 None
1969 CGNT Cognyte Software Ltd Options Chain 10.53 586,890 2 1.16 513 11 21 None
1970 LPG Dorian LPG Ltd Options Chain 41.70 586,303 0 1.92 120 14 60 None
1971 HCAT Health Catalyst Inc Options Chain 1.40 585,705 0 0.62 43 7 27 None
1972 BETR Better Home & Finance Holding Company Options Chain 28.29 582,370 3 1.81 114 7 16 None
1973 PANL Pangaea Logistics Solutions Ltd Options Chain 7.68 582,109 0 0.78 14 17 47 None
1974 NMFC New Mountain Finance Corp Options Chain 8.01 579,584 0 0.80 18 8 38 None
1975 INSW International Seaways Inc Options Chain 76.81 579,539 0 2.09 207 12 64 None
1976 NUCL Eagle Nuclear Energy Corp Options Chain 10.61 574,461 1 2.29 212 3 12 None
1977 GPRK Geopark Ltd Options Chain 9.84 572,260 1 1.36 250 13 34 None
1978 SUN Sunoco LP Options Chain 66.45 570,242 1 1.27 154 11 59 None
1979 ZD Ziff Davis Inc Options Chain 45.07 568,931 1 2.15 91 9 45 None
1980 KSPI Kaspi.kz JSC Options Chain 92.80 568,743 5 2.27 154 3 17 None
1981 NTCT Netscout Systems Inc Options Chain 41.50 567,116 0 2.18 148 15 48 None
1982 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 10.12 565,981 1 0.89 5 13 34 None
1983 GL Globe Life Inc Options Chain 153.79 565,319 0 1.89 68 12 67 None
1984 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.28 563,133 0 2.94 568 10 25 None
1985 JXN Jackson Financial Inc - Class A Options Chain 102.75 559,635 1 2.26 82 12 66 None
1986 AVA Avista Corp Options Chain 41.28 558,493 0 2.18 100 9 55 None
1987 CION CION Invt Corp Options Chain 6.78 555,311 0 1.30 46 10 48 None
1988 ALEC Alector Inc Options Chain 2.15 555,276 0 0.56 8 8 21 None
1989 GOGL Golden Ocean Group Ltd Options Chain 7.98 548,253 0 1.31 992 12 58 None
1990 HII Huntington Ingalls Industries Inc Options Chain 320.90 545,669 0 3.46 47 14 62 None
1991 TRTX TPG RE Finance Trust Inc Options Chain 8.44 545,414 0 0.88 3 13 51 None
1992 EVR Evercore Inc - Class A Options Chain 346.92 542,692 0 2.84 48 22 65
Dividend Stock List
1993 PRTS CarParts.com Inc Options Chain 5.81 540,061 0 0.71 0 10 31 None
1994 OPRT Oportun Financial Corp Options Chain 5.29 537,981 0 0.71 15 14 43 None
1995 FLGT Fulgent Genetics Inc Options Chain 18.24 536,723 5 1.71 57 10 40 None
1996 ISSC Innovative Solutions And Support Inc Options Chain 16.82 536,450 1 1.41 86 12 45 None
1997 VPG Vishay Precision Group Inc Options Chain 127.25 532,063 5 2.05 61 12 35 None
1998 OPRA Opera Ltd Options Chain 18.34 531,113 0 1.11 467 18 56 None
1999 FOXF Fox Factory Holding Corp Options Chain 18.83 530,674 0 1.35 79 7 35 None
2000 ATRO Astronics Corp Options Chain 88.17 528,420 0 2.14 50 10 44 None
2001 SCHL Scholastic Corp Options Chain 40.90 526,638 0 2.64 73 14 43 None
2002 HTLD Heartland Express Inc Options Chain 15.06 525,367 0 1.21 128 7 24 None
2003 TTEC TTEC Holdings Inc Options Chain 2.71 522,137 0 0.64 36 10 23 None
2004 PLRX Pliant Therapeutics Inc Options Chain 1.25 520,422 0 0.84 0 10 29 None
2005 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
2006 SLRC SLR Investment Corp Options Chain 13.18 520,026 0 1.56 68 8 54 None
2007 OSPN OneSpan Inc Options Chain 13.94 516,519 2 1.69 102 17 52 None
2008 OPRX OptimizeRx Corp Options Chain 5.10 512,064 0 1.21 82 15 36 None
2009 EXPO Exponent Inc Options Chain 58.42 511,190 0 2.98 91 15 50 None
2010 ZBIO Zenas Biopharma Inc Options Chain 18.56 510,434 7 3.64 55 3 14 None
2011 SB Safe Bulkers Inc Options Chain 6.58 510,139 2 0.84 28 11 48 None
2012 ESTA Establishment Labs Holdings Inc Options Chain 71.75 509,192 0 2.50 80 4 40 None
2013 DOUG Douglas Elliman Inc Options Chain 1.82 507,505 1 0.48 14 15 21 None
2014 LUNG Pulmonx Corp Options Chain 1.68 507,428 5 0.62 38 11 18 None
2015 LINC Lincoln Educational Services Corp Options Chain 47.58 503,609 0 1.62 51 11 39 None
2016 PRTA Prothena Corporation plc Options Chain 9.98 500,151 0 1.83 132 10 37 None
2017 PRLD Prelude Therapeutics Inc Options Chain 3.93 495,835 7 0.66 164 9 21 None
2018 RRGB Red Robin Gourmet Burgers Inc Options Chain 4.78 494,119 4 0.54 459 8 20 None
2019 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
2020 AIRO AIRO Group Holdings Inc Options Chain 8.89 492,693 13 0.80 125 3 16 None
2021 KLTR Kaltura Inc Options Chain 1.52 491,278 1 0.69 93 8 18 None
2022 AMCX AMC Networks Inc - Class A Options Chain 9.83 491,024 0 0.89 159 18 45 None
2023 XOS Xos Inc Options Chain 2.29 488,283 0 0.96 635 9 19 None
2024 BYRN Byrna Technologies Inc Options Chain 6.55 488,044 1 1.00 51 13 31 None
2025 SURG Surgepays Inc Options Chain 0.57 481,397 0 0.60 56 8 11 None
2026 MNSO MINISO Group Holding Ltd Options Chain 12.57 479,155 5 0.99 124 12 51 None
2027 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
2028 LAW CS Disco Inc Options Chain 3.96 462,592 0 0.73 97 11 21 None
2029 PAL Proficient Auto Logistics Inc Options Chain 5.46 459,009 0 0.83 497 3 10 None
2030 FLNG Flex Lng Ltd Options Chain 30.75 455,099 6 0.68 146 14 58 None
2031 CRIS Curis Inc Options Chain 0.53 452,142 0 0.46 154 11 19 None
2032 WKSP Worksport Ltd Options Chain 0.76 450,728 0 0.38 268 10 30 None
2033 SWBI Smith & Wesson Brands Inc Options Chain 15.22 439,691 11 0.60 187 12 40 None
2034 ILPT Industrial Logistics Properties Trust Options Chain 8.90 439,657 0 0.80 47 11 40 None
2035 ALLT Allot Ltd Options Chain 7.94 437,514 0 0.89 155 9 35 None
2036 CMTG Claros Mortgage Trust Inc Options Chain 2.35 432,733 0 0.88 280 5 39 None
2037 MTA Metalla Royalty and Streaming Ltd Options Chain 7.64 431,063 0 0.52 100 7 36 None
2038 NRDY Nerdy Inc - Class A Options Chain 0.83 426,367 0 0.50 581 11 14 None
2039 CXDO Crexendo Inc Options Chain 9.96 419,885 5 0.70 105 10 34 None
2040 GOOD Gladstone Commercial Corp Options Chain 12.73 418,378 0 0.70 53 8 43 None
2041 HITI High Tide Inc Options Chain 2.50 413,417 19 0.44 850 6 32 None
2042 DAVA Endava plc Options Chain 3.22 409,547 0 0.85 152 12 35 None
2043 FDP Fresh Del Monte Produce Inc Options Chain 33.59 405,505 2 0.78 57 14 65 None
2044 CISO CISO Global Inc Options Chain 0.39 399,094 0 0.72 46 11 21 None
2045 EPM Evolution Petroleum Corporation Options Chain 4.26 395,411 1 0.39 53 6 21 None
2046 INMB INmune Bio Inc Options Chain 1.42 394,251 0 0.57 335 8 18 None
2047 FSP Franklin Street Properties Corp Options Chain 0.56 393,115 0 0.83 297 12 37 None
2048 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.30 113 4 23 None
2049 TUSK Mammoth Energy Services Inc Options Chain 3.21 389,688 0 0.60 120 11 24 None
2050 LITS Lite Strategy Inc Options Chain 1.02 388,723 0 0.87 696 3 12 None
2051 VOXR Vox Royalty Corp Options Chain 5.82 386,892 0 0.89 307 19 52 None
2052 GTE Gran Tierra Energy Inc Options Chain 8.04 386,745 18 0.66 147 6 21 None
2053 FF Futurefuel Corp Options Chain 4.17 374,555 5 0.48 120 11 24 None
2054 BZUN Baozun Inc Options Chain 2.56 371,750 0 0.77 504 11 -8 None
2055 MAXN Maxeon Solar Technologies Ltd Options Chain 0.76 368,010 103 1.31 299 8 19 None
2056 CBUS Cibus Global Ltd. Class A Options Chain 1.45 366,520 0 0.83 374 10 12 None
2057 TROO TROOPS Inc Options Chain 3.98 364,068 6 0.45 493 6 -18 None
2058 NAUT Nautilus Biotechnology Inc Options Chain 2.60 362,962 1 0.88 128 11 24 None
2059 ALGS Aligos Therapeutics Inc Options Chain 5.76 361,508 0 0.41 132 12 28 None
2060 DDL Dingdong (Cayman) Ltd Options Chain 2.58 359,420 0 0.74 147 13 21 None
2061 HYFT MindWalk Holdings Corp Options Chain 1.79 353,706 17 0.64 152 3 9 None
2062 DTCX Datacentrex Inc Options Chain 2.16 345,290 0 0.94 133 3 13 None
2063 MBI MBIA Inc Options Chain 5.90 344,965 0 0.77 122 8 20 None
2064 SRG Seritage Growth Properties - Class A Options Chain 2.72 343,551 0 0.60 132 10 28 None
2065 XAIR Beyond Air Inc Options Chain 0.45 339,142 0 0.18 487 11 34 None
2066 ALTG Alta Equipment Group Inc - Class A Options Chain 6.26 337,756 0 0.64 239 10 30 None
2067 NIU Niu Technologies Options Chain 2.44 333,664 0 0.36 322 13 -21 None
2068 KRO Kronos Worldwide Inc Options Chain 7.48 332,596 0 0.78 678 8 27 None
2069 ABOS Acumen Pharmaceuticals Inc Options Chain 2.54 321,534 0 0.97 217 9 20 None
2070 BOOM DMC Global Inc Options Chain 7.11 318,905 0 0.94 200 12 30 None
2071 AFCG AFC Gamma Inc Options Chain 3.75 312,198 0 0.54 649 10 39 None
2072 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.55 308,528 2 0.60 363 15 45 None
2073 ASLE AerSale Corp Options Chain 6.62 308,179 0 0.70 65 16 33 None
2074 API Agora Inc Options Chain 4.25 305,522 0 0.52 192 17 -7 None
2075 PEW GrabAGun Digital Holdings Inc Options Chain 2.75 305,011 0 0.65 477 3 9 None
2076 ARQ Arq Inc Options Chain 2.75 302,931 0 0.60 432 3 10 None
2077 VENU Venu Holding Corp Options Chain 3.86 300,760 0 0.35 119 4 10 None
2078 FNGR FingerMotion Inc Options Chain 0.78 299,679 9 0.96 877 5 10 None
2079 JAGX Jaguar Health Inc Options Chain 3.19 299,549 0 0.23 469 8 18 None
2080 MNTK Montauk Renewables Inc Options Chain 1.75 279,694 0 0.77 101 9 21 None
2081 SND Smart Sand Inc Options Chain 4.64 277,154 0 0.57 128 15 36 None
2082 BCDA BioCardia Inc Options Chain 0.91 260,740 0 0.41 80 6 17 None
2083 DIBS 1stdibs.com Inc Options Chain 4.67 254,445 0 0.61 61 12 17 None
2084 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2085 WKHS Workhorse Group Inc Options Chain 3.19 250,013 1 0.32 1,596 7 29 None
2086 BNC CEA Industries Inc Options Chain 2.56 249,837 0 0.98 770 3 10 None
2087 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
2088 FTEK Fuel Tech Inc Options Chain 1.51 243,817 0 0.68 318 11 21 None
2089 CMTL Comtech Telecommunications Corp Options Chain 5.75 241,351 6 0.98 708 11 21 None
2090 SEV Aptera Motors Corp - Class B Options Chain 2.45 240,882 0 0.52 81 3 9 None
2091 III Information Services Group Inc Options Chain 4.53 240,398 0 0.89 52 18 42 None
2092 AVD American Vanguard Corp Options Chain 2.72 237,742 300 0.58 32 10 31 None
2093 CYCN Cyclerion Therapeutics Inc Options Chain 3.00 235,103 0 0.41 951 4 13 None
2094 APRE Aprea Therapeutics Inc Options Chain 0.91 235,061 0 0.44 821 12 28 None
2095 VVOS Vivos Therapeutics Inc Options Chain 0.67 231,724 0 0.46 90 8 15 None
2096 GEOS Geospace Technologies Corp Options Chain 8.69 229,651 1 0.91 174 11 27 None
2097 ZH Zhihu Inc Options Chain 2.92 224,091 0 0.42 215 13 26 None
2098 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.25 221,158 0 0.85 86 13 11 None
2099 PKE Park Aerospace Corp Options Chain 36.41 209,146 30 1.72 94 12 40 None
2100 WRAP Wrap Technologies Inc Options Chain 1.41 208,624 1 0.61 66 7 11 None
2101 LFCR Options Chain 4.97 204,679 0 0.93 73 3 10 None
2102 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2103 APYX Apyx Medical Corp Options Chain 4.15 203,063 2 0.11 222 8 26 None
2104 UONE Urban One Inc - Class A Options Chain 6.23 198,692 5 0.54 49 9 19 None
2105 EPSN Epsilon Energy Ltd Options Chain 5.83 195,389 171 1.16 74 6 31 None
2106 ANY Sphere 3D Corp Options Chain 1.92 192,644 0 0.51 61 13 27 None
2107 MED Medifast Inc Options Chain 13.15 191,421 0 0.91 419 13 34 None
2108 FTFT Future FinTech Group Inc Options Chain 1.17 176,447 0 0.56 193 13 34 None
2109 VS Versus Systems Inc Options Chain 1.07 174,707 0 0.42 73 11 19 None
2110 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
2111 XNET Xunlei Ltd Options Chain 5.93 172,667 6 0.77 166 22 11
Growth Stock List
2112 OM Outset Medical Inc Options Chain 5.01 172,523 37 3.10 530 10 35 None
2113 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2114 STEM Stem Inc - Class A Options Chain 10.21 170,375 0 0.72 46 11 21 None
2115 CSTE Caesarstone Ltd Options Chain 1.82 169,699 0 0.74 156 12 24 None
2116 LPCN Lipocine Inc Options Chain 2.28 166,225 0 0.28 645 11 24 None
2117 TPST Tempest Therapeutics Inc Options Chain 1.79 164,804 0 0.44 189 6 13 None
2118 NERV Minerva Neurosciences Inc Options Chain 5.26 160,065 0 0.62 396 8 23 None
2119 RLGT Radiant Logistics Inc Options Chain 8.41 155,461 0 0.75 1,215 20 34
Growth Stock List
2120 BNGO Bionano Genomics Inc Options Chain 1.23 154,837 0 0.21 759 11 35 None
2121 RAIL FreightCar America Inc Options Chain 7.76 152,119 0 0.99 210 10 24 None
2122 WYY Widepoint Corp Options Chain 10.88 152,113 3 0.98 214 11 26 None
2123 PHUN Phunware Inc Options Chain 2.02 149,993 1 0.56 63 11 32 None
2124 GNSS Genasys Inc Options Chain 2.13 145,033 10 0.65 451 6 18 None
2125 KNDI Kandi Technologies Group Inc Options Chain 0.83 142,331 0 0.42 548 12 22 None
2126 TITN Titan Machinery Inc Options Chain 21.73 140,815 9 0.97 121 8 39 None
2127 TLPH Talphera Inc Options Chain 0.82 137,771 0 0.63 134 3 6 None
2128 HFFG HF Foods Group Inc Options Chain 2.03 137,451 0 0.78 204 10 25 None
2129 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 1.00 136,566 173 1.54 134 3 8 None
2130 GPMT Granite Point Mortgage Trust Inc Options Chain 1.50 131,887 0 0.73 461 7 27 None
2131 WKEY WISeKey International Holding Ltd Options Chain 8.40 121,600 0 0.58 62 13 24 None
2132 AUDC Audiocodes Options Chain 9.71 119,787 0 0.87 67 15 31 None
2133 PASG Passage Bio Inc Options Chain 5.71 118,292 0 0.56 78 12 30 None
2134 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.31 113,603 54 2.45 931 3 11 None
2135 INTZ Intrusion Inc Options Chain 0.79 113,007 0 0.61 62 7 17 None
2136 PXLW Pixelworks Inc Options Chain 7.07 112,900 0 0.54 89 12 18 None
2137 ISPR Options Chain 1.79 106,953 10 0.93 75 3 8 None
2138 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2139 DXLG Destination XL Group Inc Options Chain 0.75 100,736 0 0.97 746 11 20 None
2140 XWEL XWELL Inc Options Chain 1.33 99,892 0 0.47 57 11 11 None
2141 SOPH SOPHiA Genetics SA Options Chain 5.08 97,895 0 0.83 115 7 26 None
2142 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
2143 NEGG Newegg Commerce Inc Options Chain 18.61 96,259 1 0.36 328 12 -17 None
2144 VRCA Verrica Pharmaceuticals Inc Options Chain 6.06 93,839 0 0.73 292 8 21 None
2145 BIVI BioVie Inc - Class A Options Chain 1.48 88,656 0 0.30 1,589 12 28 None
2146 GOCO GoHealth Inc - Class A Options Chain 0.65 87,567 0 0.51 981 9 15 None
2147 PETS Petmed Express Inc Options Chain 2.20 87,297 3 0.62 660 12 18 None
2148 USIO Usio Inc Options Chain 1.67 83,992 0 0.41 55 11 14 None
2149 LVO LiveOne Inc Options Chain 6.60 83,146 0 0.98 200 5 24 None
2150 CLPR Clipper Realty Inc Options Chain 3.19 79,324 0 0.43 547 9 20 None
2151 AMWL American Well Corporation - Class A Options Chain 8.75 74,183 0 0.66 67 15 32 None
2152 CATO Cato Corp - Class A Options Chain 3.26 73,846 153 1.02 364 14 26 None
2153 BDSX Biodesix Inc Options Chain 14.81 68,458 0 0.45 159 8 22 None
2154 CNTY Century Casinos Inc Options Chain 1.34 61,676 0 0.60 403 9 18 None
2155 DLNG Dynagas LNG Partners LP Options Chain 3.90 60,444 3 0.69 265 19 45 None
2156 NXTC Nextcure Inc Options Chain 6.40 55,860 0 0.55 741 11 31 None
2157 VATE Innovate Corp Options Chain 14.40 55,552 0 0.43 134 11 18 None
2158 GLBS Globus Maritime Ltd Options Chain 2.03 54,109 0 0.78 80 11 33 None
2159 AQMS Aqua Metals Inc Options Chain 3.96 53,787 0 0.43 303 10 29 None
2160 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2161 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
2162 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2163 AQB AquaBounty Technologies Inc Options Chain 1.04 41,554 0 0.47 105 5 13 None
2164 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2165 MBIO Mustang Bio Inc Options Chain 0.63 39,224 0 0.83 47 10 23 None
2166 NCTY The9 Ltd Options Chain 5.33 38,804 0 0.50 114 12 11 None
2167 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2168 DLPN Dolphin Entertainment Inc Options Chain 1.25 37,069 0 0.80 47 8 11 None
2169 CULP Culp Inc Options Chain 3.02 36,202 0 0.71 63 11 22 None
2170 EVAX Evaxion Biotech A/S Options Chain 4.05 33,926 0 0.56 157 11 25 None
2171 STKS ONE Group Hospitality Inc Options Chain 2.02 33,415 0 0.68 94 7 16 None
2172 REFR Research Frontiers Inc Options Chain 0.76 33,294 0 0.72 81 7 8 None
2173 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2174 FLNT Fluent Inc Options Chain 2.16 29,275 0 0.51 61 12 14 None
2175 LIQT LiqTech International Inc Options Chain 1.25 27,339 0 0.23 46 9 14 None
2176 GTIM Good Times Restaurants Inc Options Chain 1.31 26,810 0 0.23 58 15 21 None
2177 SWVL Swvl Holdings Corp - Class A Options Chain 1.57 26,667 0 0.45 88 16 18 None
2178 COOK Traeger Inc Options Chain 65.50 21,595 2 0.65 65 9 37 None
2179 AHT Ashford Hospitality Trust Inc Options Chain 2.92 20,173 0 0.58 140 9 16 None
2180 KPLT Katapult Holdings Inc Options Chain 6.32 17,675 0 0.51 531 11 16 None
2181 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2182 TCRT Alaunos Therapeutics Inc Options Chain 3.06 14,611 10 0.50 451 6 17 None
2183 KTCC Key Tronic Corp Options Chain 3.17 13,657 0 0.68 508 7 23 None
2184 NAAS Naas Technology Inc Options Chain 3.17 8,437 0 0.35 74 11 -25 None
2185 EBON Ebang International Holdings Inc - Class A Options Chain 2.09 4,633 0 0.44 3,083 13 26 None
2186 FENG Phoenix New Media Ltd Options Chain 1.68 3,600 0 0.46 46 20 -9 None
2187 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 2,846 0 0.34 923 6 18 None
2188 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2189 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2190 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2191 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2192 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2193 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2194 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2195 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2196 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2197 CBRS Cerebras Systems Inc - Class A Options Chain 242.59 9,760,333 5 1.69 32 11 23 None
2198 XNDU Xanadu Quantum Technologies Ltd Options Chain 17.32 7,959,188 1 2.84 26 10 21 None
2199 ACI Albertsons Companies Inc - Class A Options Chain 15.92 6,466,954 0 1.06 15 8 43 None
2200 FIS Fidelity National Information Services Inc Options Chain 42.22 6,249,783 1 1.98 44 12 66 None
2201 LITE Lumentum Holdings Inc Options Chain 860.62 5,762,740 6 8.51 35 8 58 None
2202 XP XP Inc - Class A Options Chain 16.96 5,266,102 8 1.27 28 14 50 None
2203 BEKE KE Holdings Inc Options Chain 16.36 5,195,237 2 1.10 43 16 50 None
2204 FNB F.N.B. Corp Options Chain 17.56 5,091,082 0 1.18 16 16 72 None
2205 CRH CRH Plc Options Chain 106.76 4,798,755 0 2.07 27 12 64 None
2206 HR Healthcare Realty Trust Inc Options Chain 20.11 4,308,333 0 1.12 3 5 54 None
2207 STX Seagate Technology Holdings Plc Options Chain 880.72 4,267,986 2 9.32 30 9 57 None
2208 NWSA News Corp - Class A Options Chain 26.52 4,187,932 0 1.09 3 15 55 None
2209 VOD Vodafone Group plc Options Chain 14.93 4,036,354 0 1.10 21 11 39 None
2210 BZ Kanzhun Ltd Options Chain 13.47 4,029,870 1 1.19 36 22 13
Growth Stock List
2211 DBX Dropbox Inc - Class A Options Chain 26.29 3,863,527 0 1.42 11 11 51 None
2212 TER Teradyne Inc Options Chain 382.65 3,841,669 2 3.40 22 16 62 None
2213 SHC Sotera Health Company Options Chain 15.75 3,826,198 0 1.27 1 11 51 None
2214 BW Babcock & Wilcox Enterprises Inc Options Chain 19.10 3,817,759 2 1.42 30 3 34 None
2215 DLTR Dollar Tree Inc Options Chain 113.00 3,804,572 4 1.99 43 12 58 None
2216 SAP Sap SE Options Chain 175.46 3,788,817 3 2.49 41 14 65 None
2217 UDR UDR Inc Options Chain 37.88 3,767,773 0 2.39 2 8 54 None
2218 EQH Equitable Holdings Inc Options Chain 41.08 3,716,290 0 2.24 28 10 55 None
2219 MFG Mizuho Financial Group Inc Options Chain 8.95 3,579,258 0 1.41 6 14 43 None
2220 MA Mastercard Incorporated - Class A Options Chain 492.29 3,521,958 3 4.49 44 9 62 None
2221 DNOW NOW Inc Options Chain 13.26 3,364,494 0 1.07 19 8 36 None
2222 DBRG DigitalBridge Group Inc - Class A Options Chain 15.70 3,328,672 0 2.74 12 16 47 None
2223 ICE Intercontinental Exchange Inc Options Chain 148.30 3,239,581 1 2.20 29 12 73 None
2224 NDAQ Nasdaq Inc - 144A Options Chain 91.00 3,159,327 1 2.18 43 12 67 None
2225 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 18.82 3,136,865 0 1.81 22 14 49 None
2226 G Genpact Ltd Options Chain 32.42 3,135,219 0 1.88 40 14 57 None
2227 AMH American Homes 4 Rent - Class A Options Chain 31.99 3,124,594 0 1.58 29 11 66 None
2228 MAIR Madison Air Solutions Corp - Class A Options Chain 42.23 3,124,399 0 2.54 12 3 19 None
2229 HOG Harley-Davidson Inc Options Chain 24.11 3,027,305 2 1.06 14 11 53 None
2230 TECH Bio-Techne Corp Options Chain 50.84 2,990,274 0 1.94 20 13 51 None
2231 UGP Ultrapar Participacoes S.A. Options Chain 5.33 2,988,887 0 1.09 1 12 47 None
2232 ADP Automatic Data Processing Inc Options Chain 219.86 2,975,800 1 2.42 35 13 59 None
2233 EMR Emerson Electric Company Options Chain 141.79 2,964,713 0 2.50 38 9 64 None
2234 BANC Banc of California Inc Options Chain 18.93 2,926,666 0 1.13 9 11 61 None
2235 MRSH Marsh & McLennan Cos. Inc Options Chain 159.53 2,919,615 0 2.09 39 3 22 None
2236 WBS Webster Financial Corp Options Chain 72.65 2,917,061 0 2.74 8 13 63 None
2237 APG APi Group Corporation Options Chain 41.58 2,909,138 0 1.94 2 8 48 None
2238 FLS Flowserve Corp Options Chain 75.21 2,896,780 0 2.35 39 14 50 None
2239 ARES Ares Management Corp - Class A Options Chain 126.00 2,891,641 2 2.07 37 12 65 None
2240 TWLO Twilio Inc Class A Options Chain 184.60 2,856,475 3 2.58 37 10 58 None
2241 NRG NRG Energy Inc Options Chain 137.50 2,848,021 0 2.07 27 7 53 None
2242 EQR Equity Residential Properties Trust Options Chain 66.26 2,826,719 0 2.48 26 11 71 None
2243 PCAR Paccar Inc Options Chain 112.22 2,814,565 0 2.28 36 10 61 None
2244 SUZ Suzano S.A. Options Chain 8.26 2,793,632 0 1.09 29 13 41 None
2245 SLM SLM Corp Options Chain 21.88 2,780,358 0 1.67 36 12 58 None
2246 CMS CMS Energy Corporation Options Chain 73.17 2,726,678 0 2.43 32 9 64 None
2247 PGR Progressive Corp Options Chain 194.51 2,706,037 1 2.31 28 17 77 None
2248 WMG Warner Music Group Corp - Class A Options Chain 32.35 2,650,513 0 2.19 4 9 45 None
2249 ROST Ross Stores Inc Options Chain 225.85 2,636,581 2 2.18 32 14 64 None
2250 COLB Columbia Banking System Inc Options Chain 29.64 2,635,148 0 1.51 22 14 73 None
2251 BRX Brixmor Property Group Inc Options Chain 30.77 2,623,791 0 1.63 2 8 58 None
2252 PCOR Procore Technologies Inc Options Chain 48.49 2,568,788 0 1.51 36 8 46 None
2253 SSNC SS&C Technologies Holdings Inc Options Chain 66.11 2,565,545 0 2.02 14 12 69 None
2254 NMAX Newsmax Inc Class B Options Chain 8.74 2,535,475 2 1.14 40 3 16 None
2255 USFD US Foods Holding Corp Options Chain 81.15 2,517,511 0 1.58 43 10 57 None
2256 PSX Phillips 66 Options Chain 176.71 2,505,700 1 2.22 44 9 62 None
2257 GEV GE Vernova LLC Options Chain 996.00 2,497,470 6 5.95 37 3 22 None
2258 ETH Grayscale Investments LLC Options Chain 19.10 2,493,562 0 1.17 13 3 18 None
2259 AXTA Axalta Coating Systems Ltd Options Chain 30.19 2,481,223 1 2.23 12 9 58 None
2260 TPG TPG Inc - Class A Options Chain 41.86 2,471,194 1 1.46 40 10 56 None
2261 CAT Caterpillar Inc Options Chain 887.67 2,471,012 5 7.27 43 8 63 None
2262 TMO Thermo Fisher Scientific Inc Options Chain 487.22 2,461,847 1 4.70 26 10 55 None
2263 AHR American Healthcare REIT Inc Options Chain 49.46 2,455,702 0 1.98 17 3 20 None
2264 IRT Independence Realty Trust Inc Options Chain 16.44 2,450,694 0 2.59 3 8 52 None
2265 INOD Innodata Inc Options Chain 99.35 2,447,374 8 2.58 14 11 44 None
2266 SHAK Shake Shack Inc - Class A Options Chain 62.13 2,445,635 5 1.65 29 10 50 None
2267 DHI D.R. Horton Inc Options Chain 146.52 2,422,667 0 2.19 43 9 56 None
2268 LNT Alliant Energy Corp Options Chain 72.17 2,411,829 1 1.59 37 8 62 None
2269 CNM Core & Main Inc Class A Options Chain 49.17 2,401,997 1 2.21 33 11 56 None
2270 EXLS ExlService Holdings Inc Options Chain 29.11 2,398,120 0 1.29 12 12 52 None
2271 ISRG Intuitive Surgical Inc Options Chain 423.63 2,381,857 0 4.72 30 11 63 None
2272 HWM Howmet Aerospace Inc Options Chain 259.89 2,373,027 3 3.24 32 9 58 None
2273 CME CME Group Inc - Class A Options Chain 277.42 2,366,408 1 2.64 30 12 68 None
2274 GFL GFL Environmental Inc (Sub Voting) Options Chain 34.28 2,354,413 0 1.49 40 12 52 None
2275 CAH Cardinal Health Inc Options Chain 199.56 2,271,096 0 2.44 31 13 54 None
2276 CLS Celestica Inc Options Chain 351.02 2,267,623 7 4.69 45 12 54 None
2277 LBRDK Liberty Broadband Corp - Series C Options Chain 34.50 2,263,744 0 2.86 18 4 47 None
2278 AFL Aflac Inc Options Chain 112.63 2,240,465 0 1.85 24 11 63 None
2279 SBRA Sabra Healthcare REIT Inc Options Chain 20.28 2,215,010 0 1.11 5 9 58 None
2280 NEO Neogenomics Inc Options Chain 10.19 2,209,267 1 1.14 4 8 37 None
2281 VKTX Viking Therapeutics Inc Options Chain 32.19 2,200,427 9 1.90 45 8 45 None
2282 WR Westar Energy Inc Options Chain 25.67 2,197,297 0 2.32 0 4 21 None
2283 CVBF CVB Financial Corp Options Chain 20.41 2,155,158 0 1.57 7 12 57 None
2284 WTTR Select Water Solutions Inc - Class A Options Chain 18.14 2,152,708 1 2.18 10 8 48 None
2285 TRU TransUnion Options Chain 71.66 2,150,725 0 1.75 36 15 67 None
2286 INDV Indivior Plc Options Chain 36.61 2,113,065 0 2.83 14 9 48 None
2287 SYM Symbotic Inc - Class A Options Chain 48.81 2,101,140 3 1.40 33 7 45 None
2288 GDDY Godaddy Inc - Class A Options Chain 85.90 2,096,959 0 1.98 9 7 53 None
2289 EBC Eastern Bankshares Inc Options Chain 19.82 2,091,517 0 1.35 31 14 67 None
2290 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 22.29 2,084,251 0 1.20 44 17 47 None
2291 TRI Thomson-Reuters Corp Options Chain 84.49 2,071,313 0 2.20 31 13 65 None
2292 BNL Broadstone Net Lease Inc Options Chain 20.34 2,065,868 0 2.12 2 8 62 None
2293 KRG Kite Realty Group Trust Options Chain 27.49 2,062,390 0 3.58 0 12 59 None
2294 WRB W.R. Berkley Corp Options Chain 64.30 2,054,746 0 2.01 30 13 62 None
2295 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 91.06 2,050,506 0 2.77 1 5 57 None
2296 CUZ Cousins Properties Inc Options Chain 26.81 2,041,934 0 2.95 0 5 66 None
2297 DLR Digital Realty Trust Inc Options Chain 191.43 2,033,915 0 2.55 22 10 69 None
2298 TREX TREX Co. Inc Options Chain 42.39 2,032,425 0 1.29 36 10 46 None
2299 MTG MGIC Investment Corp Options Chain 25.51 2,023,490 0 1.48 42 9 55 None
2300 CIEN CIENA Corp Options Chain 570.18 2,020,128 2 8.09 17 7 58 None
2301 PPG PPG Industries Inc Options Chain 112.86 2,002,457 0 2.10 10 15 64 None
2302 AXTX Tradr 2X Long AXTI Daily Options Chain 48.55 1,979,689 5 2.38 23 3 19 None
2303 HSY Hershey Company Options Chain 197.04 1,972,372 0 2.58 27 11 58 None
2304 VNT Vontier Corporation Options Chain 28.89 1,963,996 0 1.57 14 9 49 None
2305 EPRT Essential Properties Realty Trust Inc Options Chain 31.03 1,958,822 0 1.22 1 10 70 None
2306 WEC WEC Energy Group Inc Options Chain 111.67 1,937,161 0 2.28 27 10 72 None
2307 SPGI S&P Global Inc Options Chain 417.68 1,932,276 0 4.85 16 9 66 None
2308 CTAS Cintas Corporation Options Chain 173.06 1,928,758 1 2.92 25 10 63 None
2309 PHM PulteGroup Inc Options Chain 118.01 1,925,384 0 2.21 22 10 60 None
2310 HTHT H World Group Ltd Options Chain 44.70 1,915,587 0 1.72 31 19 29 None
2311 ASB Associated Banc-Corp Options Chain 27.83 1,889,806 0 1.61 14 16 74 None
2312 BKKT Bakkt Holdings Inc - Class A Options Chain 11.00 1,877,601 2 1.57 36 12 28 None
2313 LASE Laser Photonics Corp Options Chain 0.93 1,856,871 2 1.89 31 4 16 None
2314 RNG RingCentral Inc - Class A Options Chain 41.86 1,845,656 1 1.36 22 11 48 None
2315 ADSK Autodesk Inc Options Chain 224.50 1,840,980 11 4.29 36 6 58 None
2316 SMU SIMULA INC Options Chain 14.02 1,839,183 0 1.25 6 3 16 None
2317 FHB First Hawaiian Inc Options Chain 27.11 1,825,414 0 4.21 40 15 61 None
2318 IONS Ionis Pharmaceuticals Inc Options Chain 77.33 1,809,956 1 2.49 36 5 49 None
2319 RSG Republic Services Inc Options Chain 203.43 1,805,292 0 2.47 45 12 67 None
2320 HUM Humana Inc Options Chain 308.70 1,780,843 2 4.97 45 10 55 None
2321 ASML ASML Holding NV Options Chain 1,605.77 1,779,848 4 8.18 28 13 57 None
2322 AJG Arthur J. Gallagher & Company Options Chain 202.65 1,779,716 0 2.12 35 11 67 None
2323 SNPS Synopsys Inc Options Chain 481.95 1,778,114 3 5.32 24 4 62 None
2324 NVRI Enviri Corp Options Chain 21.22 1,777,708 0 1.35 7 5 37 None
2325 MDU MDU Resources Group Inc Options Chain 21.54 1,772,907 0 1.47 1 7 57 None
2326 IQV IQVIA Holdings Inc Options Chain 181.09 1,766,418 1 1.95 30 7 52 None
2327 EPAM EPAM Systems Inc Options Chain 101.43 1,753,084 1 3.84 29 14 51 None
2328 AEE Ameren Corp Options Chain 108.93 1,736,721 0 2.61 34 10 69 None
2329 PNC PNC Financial Services Group Inc Options Chain 218.28 1,736,570 0 2.31 22 14 80 None
2330 FULT Fulton Financial Corp Options Chain 21.57 1,719,864 0 2.10 14 13 55 None
2331 EFX Equifax Inc Options Chain 163.84 1,715,356 0 2.21 29 9 53 None
2332 CI Cigna Group (The) Options Chain 284.33 1,695,076 0 2.38 27 16 65 None
2333 WGS Options Chain 50.15 1,664,365 0 2.28 15 3 20 None
2334 CCEP Coca-Cola Europacific Partners Plc Options Chain 92.29 1,664,255 0 2.34 19 10 50 None
2335 APLX APPLIX INC Options Chain 38.92 1,657,763 0 1.34 22 3 19 None
2336 EXPE Expedia Group Inc Options Chain 227.55 1,654,578 0 2.66 31 14 56 None
2337 GMED Globus Medical Inc - Class A Options Chain 82.45 1,641,624 1 2.01 43 13 58 None
2338 FNF Fidelity National Financial Inc Options Chain 47.56 1,631,215 0 1.66 35 16 64 None
2339 IRM Iron Mountain Inc Options Chain 126.83 1,624,981 0 2.15 15 11 59 None
2340 EUV Corgi Lithography & Semiconductor Photonics Options Chain 27.27 1,624,096 16 1.92 41 3 19 None
2341 HLT Hilton Worldwide Holdings Inc Options Chain 337.55 1,620,677 0 3.20 13 7 59 None
2342 HOMB Home Bancshares Inc Options Chain 26.88 1,618,685 0 1.49 39 12 60 None
2343 MICC The Magnum Ice Cream Company N.V. Options Chain 16.38 1,611,241 0 1.33 11 3 16 None
2344 CNTA Centessa Pharmaceuticals plc Options Chain 39.81 1,603,887 0 2.48 39 6 38 None
2345 TW Tradeweb Markets Inc Cls A Options Chain 99.65 1,602,035 1 2.23 24 12 59 None
2346 ACMR ACM Research Inc - Class A Options Chain 92.86 1,592,522 12 2.15 6 12 54 None
2347 VECO Veeco Instruments Inc Options Chain 59.13 1,585,913 1 2.45 29 8 40 None
2348 HSIC Henry Schein Inc Options Chain 76.32 1,576,177 0 2.55 7 11 50 None
2349 ADPT Adaptive Biotechnologies Corp Options Chain 15.19 1,572,819 1 2.76 9 8 39 None
2350 MYGN Myriad Genetics Inc Options Chain 4.23 1,570,197 1 1.14 12 10 27 None
2351 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 23.13 1,567,528 0 2.25 30 13 61 None
2352 FDX Fedex Corp Options Chain 411.40 1,565,557 1 2.93 40 11 68 None
2353 INGM Ingram Micro Holding Corp Options Chain 27.07 1,561,817 1 2.11 7 4 18 None
2354 ACM AECOM Options Chain 70.87 1,560,877 0 2.30 39 12 51 None
2355 DYN Dyne Therapeutics Inc Options Chain 18.56 1,558,126 0 3.99 25 9 42 None
2356 AMX America Movil S.A.B.DE C.V. Options Chain 25.79 1,549,112 1 1.12 26 17 50 None
2357 SON Sonoco Products Company Options Chain 49.52 1,542,460 0 1.35 22 12 48 None
2358 OUT Outfront Media Inc Options Chain 32.48 1,524,745 0 2.18 10 10 51 None
2359 RVTY Options Chain 101.22 1,519,471 0 2.14 11 3 22 None
2360 REZI Resideo Technologies Inc Options Chain 30.87 1,517,727 0 2.46 22 7 45 None
2361 GBDC Golub Capital BDC Inc Options Chain 13.09 1,504,852 0 1.59 37 11 65 None
2362 LQDA Liquidia Corp Options Chain 62.03 1,496,222 2 2.61 37 8 47 None
2363 SOLV Solventum Corp Options Chain 75.94 1,490,825 0 1.87 45 3 21 None
2364 FUBO fuboTV Inc - Class A Options Chain 10.43 1,490,241 2 1.19 16 14 58 None
2365 NIQ NIQ Global Intelligence plc Options Chain 8.34 1,478,664 0 1.73 8 3 15 None
2366 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 6 34 None
2367 AVNS Avanos Medical Inc Options Chain 24.76 1,475,059 0 2.19 3 9 29 None
2368 GGG Graco Inc Options Chain 75.82 1,459,194 0 4.14 0 12 58 None
2369 ORI Old Republic International Corp Options Chain 37.75 1,455,793 0 1.51 8 14 55 None
2370 NMRK Newmark Group Inc - Class A Options Chain 14.26 1,451,767 0 1.75 12 14 48 None
2371 FER Ferrovial S.E. Options Chain 68.30 1,449,448 0 2.46 35 6 32 None
2372 LHX L3Harris Technologies Inc Options Chain 314.78 1,445,607 0 3.04 4 11 69 None
2373 FTAI FTAI Aviation Ltd - Class A Options Chain 262.78 1,439,241 1 5.92 21 10 54 None
2374 ARLO Arlo Technologies Inc Options Chain 13.27 1,439,100 0 1.12 11 11 34 None
2375 FTRE Options Chain 15.00 1,438,007 0 1.40 12 3 17 None
2376 BR Broadridge Financial Solutions Inc Options Chain 149.72 1,436,490 1 2.19 38 13 70 None
2377 COCO Vita Coco Company Inc (The) Options Chain 77.38 1,434,814 3 1.96 29 12 48 None
2378 FERG Ferguson Plc. Options Chain 226.49 1,434,270 0 2.41 15 11 61 None
2379 VERX Vertex Inc Class A Options Chain 12.64 1,433,835 0 1.80 17 8 30 None
2380 PPC Pilgrim`s Pride Corp Options Chain 28.54 1,426,579 0 1.13 31 8 43 None
2381 BFAM Bright Horizons Family Solutions Inc Options Chain 61.57 1,423,605 0 4.05 2 7 43 None
2382 REG Regency Centers Corporation Options Chain 78.52 1,423,058 0 2.21 2 9 65 None
2383 TRV Travelers Companies Inc Options Chain 294.31 1,420,651 1 2.47 37 13 62 None
2384 SF Stifel Financial Corp Options Chain 70.35 1,414,752 0 2.55 15 14 58 None
2385 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 19.86 1,414,002 0 1.39 20 3 17 None
2386 TALK Talkspace Inc Options Chain 5.19 1,413,247 0 1.98 0 13 28 None
2387 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.62 1,406,769 0 1.89 23 15 21 None
2388 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2389 ARX Accelerant Holdings - Class A Options Chain 16.27 1,399,147 0 1.39 22 7 28 None
2390 FWRG First Watch Restaurant Group Inc Options Chain 11.69 1,398,258 1 1.16 15 10 36 None
2391 RMD Resmed Inc Options Chain 207.20 1,396,771 2 2.35 35 18 68
Dividend Stock List
2392 MAR Marriott International Inc - Class A Options Chain 385.76 1,396,396 0 2.88 29 9 57 None
2393 AON Aon plc. - Class A Options Chain 318.30 1,384,127 0 2.64 14 13 68 None
2394 PRM Options Chain 32.48 1,376,586 0 1.69 26 3 16 None
2395 TIGO Millicom International Cellular S.A. Options Chain 85.49 1,376,519 0 2.34 34 8 58 None
2396 NAMS NewAmsterdam Pharma Company NV Options Chain 35.42 1,367,717 1 2.97 45 9 30 None
2397 RDWU TREX 2X Long RDW Daily Target Options Chain 55.68 1,367,366 1 3.03 8 3 21 None
2398 VTEX Vtex - Class A Options Chain 3.73 1,366,827 0 1.06 9 14 29 None
2399 GD General Dynamics Corp Options Chain 348.96 1,366,788 0 3.42 13 13 63 None
2400 MTSI MACOM Technology Solutions Holdings Inc Options Chain 391.09 1,365,809 0 3.11 20 8 18 None
2401 LPX Louisiana-Pacific Corp Options Chain 76.09 1,365,206 0 1.84 30 8 57 None
2402 NTST Netstreit Corp Options Chain 20.24 1,362,546 3 1.58 4 8 59 None
2403 CRCA ProShares Ultra CRCL Options Chain 44.24 1,361,183 0 1.46 30 3 18 None
2404 BL BlackLine Inc Options Chain 27.11 1,357,313 6 1.94 31 9 39 None
2405 ODD Options Chain 13.10 1,353,923 1 1.24 12 3 16 None
2406 MWA Mueller Water Products Inc - Series A Options Chain 25.36 1,348,075 0 1.66 3 15 52 None
2407 TXNM PNM Resources Inc Options Chain 59.41 1,341,620 0 2.90 5 3 19 None
2408 HLF Herbalife Ltd Options Chain 12.54 1,340,230 0 1.26 4 10 31 None
2409 PHAT Phathom Pharmaceuticals Inc Options Chain 10.32 1,337,154 3 4.10 37 9 29 None
2410 BLSH Bullish Options Chain 35.82 1,329,618 5 1.49 29 3 19 None
2411 URBN Urban Outfitters Inc Options Chain 74.85 1,329,099 0 2.10 14 11 52 None
2412 CARG CarGurus Inc - Class A Options Chain 30.35 1,327,871 0 1.23 14 13 57 None
2413 TT Trane Technologies plc - Class A Options Chain 452.26 1,323,353 0 3.17 42 8 61 None
2414 FBP First Bancorp PR Options Chain 24.01 1,318,287 0 2.79 3 17 61 None
2415 AAON AAON Inc Options Chain 142.26 1,315,047 0 2.30 10 7 52 None
2416 HIW Highwoods Properties Inc Options Chain 26.07 1,309,206 0 2.51 1 11 62 None
2417 RGEN Repligen Corp Options Chain 122.73 1,301,948 0 2.57 45 11 50 None
2418 SNN Smith & Nephew plc Options Chain 29.77 1,296,256 0 4.29 29 16 52 None
2419 FIBK First Interstate BancSystem Inc Options Chain 35.60 1,286,989 0 1.16 16 18 71 None
2420 MKSI MKS Instruments Inc Options Chain 323.41 1,280,919 0 2.52 43 12 62 None
2421 REYN Reynolds Consumer Products Inc Options Chain 22.10 1,279,753 0 3.69 6 8 42 None
2422 ORIC ORIC Pharmaceuticals Inc Options Chain 8.45 1,276,524 0 4.29 19 9 38 None
2423 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 42.07 1,276,225 0 1.66 21 8 32 None
2424 SVRA Savara Inc Options Chain 5.09 1,267,165 7 3.41 27 7 36 None
2425 WK Workiva Inc - Class A Options Chain 46.57 1,263,062 0 1.60 16 7 37 None
2426 GWRE Guidewire Software Inc Options Chain 142.13 1,250,877 10 1.88 21 8 57 None
2427 IMUX Immunic Inc Options Chain 14.97 1,248,654 0 1.22 16 13 28
Small Cap Stock List
2428 TXRH Texas Roadhouse Inc Options Chain 180.35 1,246,905 0 2.86 12 16 64 None
2429 INSP Inspire Medical Systems Inc Options Chain 43.95 1,246,521 0 1.69 41 18 51 None
2430 MCK Mckesson Corporation Options Chain 756.98 1,246,324 0 5.75 36 12 51 None
2431 KT KT Corporation Options Chain 17.69 1,246,203 0 3.16 2 14 58 None
2432 WFRD Weatherford International plc - New Options Chain 103.88 1,244,720 0 2.55 20 15 64 None
2433 CRNX Crinetics Pharmaceuticals Inc Options Chain 36.01 1,230,587 0 3.10 26 7 45 None
2434 NBIX Neurocrine Biosciences Inc Options Chain 156.39 1,227,461 0 2.57 29 16 67 None
2435 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.01 1,221,970 0 2.23 1 11 47 None
2436 OC Owens Corning Options Chain 124.92 1,221,690 6 1.96 27 7 60 None
2437 LASR nLIGHT Inc Options Chain 79.15 1,218,564 1 2.40 43 9 45 None
2438 PFG Principal Financial Group Inc Options Chain 103.32 1,215,129 0 2.67 8 15 61 None
2439 LAUR Laureate Education Inc Options Chain 32.50 1,212,676 0 1.52 9 8 42 None
2440 YELP Yelp Inc Options Chain 23.30 1,211,202 0 1.44 38 16 44 None
2441 CBSH Commerce Bancshares Inc Options Chain 52.01 1,210,190 0 3.52 0 16 55 None
2442 SKYT SkyWater Technology Inc Options Chain 38.97 1,206,758 0 2.30 3 11 33 None
2443 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2444 ZNTL Zentalis Pharmaceuticals Inc Options Chain 4.02 1,203,139 0 2.73 24 11 25 None
2445 PNFP Pinnacle Financial Partners Inc Options Chain 96.99 1,199,386 0 2.55 43 15 70 None
2446 NWS News Corp - Class B Options Chain 30.34 1,194,255 0 1.78 0 14 50 None
2447 PNW Pinnacle West Capital Corp Options Chain 100.85 1,191,645 0 2.13 10 11 66 None
2448 ASO Academy Sports and Outdoors Inc Options Chain 55.12 1,189,437 0 2.27 5 11 50 None
2449 JKHY Jack Henry & Associates Inc Options Chain 136.22 1,187,367 0 2.26 30 17 64 None
2450 RDN Radian Group Inc Options Chain 34.66 1,182,147 0 1.98 3 12 74 None
2451 JBL Jabil Inc Options Chain 363.65 1,179,188 0 2.93 20 9 52 None
2452 VRTX Vertex Pharmaceuticals Inc Options Chain 447.97 1,178,131 1 5.36 22 17 69 None
2453 ANVS Annovis Bio Inc Options Chain 1.90 1,159,168 15 3.23 12 9 22 None
2454 TMHC Taylor Morrison Home Corp Options Chain 58.73 1,158,443 0 2.16 44 9 60 None
2455 WLK Westlake Corporation Options Chain 87.67 1,155,552 0 2.60 22 7 48 None
2456 ROP Roper Technologies Inc Options Chain 319.75 1,154,967 0 4.17 21 13 64 None
2457 AXON Axon Enterprise Inc Options Chain 439.32 1,151,445 2 6.15 16 6 58 None
2458 RRX Regal Rexnord Corp Options Chain 200.00 1,150,271 0 2.40 31 11 58 None
2459 DE Deere & Company Options Chain 539.00 1,145,256 1 5.57 21 7 69 None
2460 QRVO Qorvo Inc Options Chain 106.42 1,142,934 0 2.11 28 9 55 None
2461 GNMX Medgenics Inc Options Chain 26.81 1,141,955 0 2.68 0 4 9 None
2462 BIIB Biogen Inc Options Chain 196.39 1,139,116 0 2.84 24 8 52 None
2463 NTRS Northern Trust Corp Options Chain 168.78 1,136,256 0 1.91 13 18 70 None
2464 PWP Perella Weinberg Partners - Class A Options Chain 17.53 1,135,307 0 1.47 8 12 39 None
2465 AVAV AeroVironment Inc Options Chain 214.39 1,134,511 7 4.77 40 7 58 None
2466 ATMU Options Chain 47.78 1,121,403 0 2.62 1 3 18 None
2467 AMN AMN Healthcare Services Inc Options Chain 28.49 1,119,368 0 2.21 34 9 38 None
2468 ENOV Options Chain 23.04 1,117,322 0 1.75 6 3 18 None
2469 OII Oceaneering International Inc Options Chain 38.29 1,113,523 0 1.34 43 11 40 None
2470 FA First Advantage Corp Options Chain 15.90 1,113,382 0 1.77 1 7 39 None
2471 GTLS Chart Industries Inc Options Chain 207.96 1,108,098 0 2.85 14 4 49 None
2472 ATO Atmos Energy Corp Options Chain 173.03 1,104,120 0 2.77 23 9 69 None
2473 SYRE Options Chain 72.11 1,103,670 0 4.58 45 3 16 None
2474 ELME Options Chain 2.01 1,097,976 0 1.10 3 3 11 None
2475 IART Integra Lifesciences Holdings Corp Options Chain 16.46 1,097,431 0 1.64 44 9 39 None
2476 SFNC Simmons First National Corp - Class A Options Chain 21.48 1,095,246 0 2.44 3 10 61 None
2477 AXGN Axogen Inc Options Chain 40.42 1,094,333 0 2.45 13 5 42 None
2478 IHS IHS Holding Ltd Options Chain 8.33 1,090,783 0 1.58 0 9 38 None
2479 MCO Moody`s Corp Options Chain 450.45 1,085,622 1 4.59 42 11 64 None
2480 VIV Telefonica Brasil S.A. Options Chain 13.33 1,083,869 0 2.66 6 16 42 None
2481 OMDA Omada Health Inc Options Chain 17.82 1,082,103 1 1.17 30 3 17 None
2482 ALLE Allegion plc Options Chain 131.37 1,080,611 0 2.58 10 12 65 None
2483 XPRO Expro Group Holdings N.V. Options Chain 14.81 1,079,558 0 1.40 2 12 33 None
2484 UTI Universal Technical Institute Inc Options Chain 39.03 1,076,558 0 1.22 31 8 44 None
2485 AVO Mission Produce Inc Options Chain 11.25 1,069,459 0 1.16 5 13 36 None
2486 WAT Waters Corp Options Chain 366.73 1,068,805 0 5.52 7 6 54 None
2487 GIL Gildan Activewear Inc Options Chain 61.14 1,062,021 0 2.35 19 11 62 None
2488 AKR Acadia Realty Trust Options Chain 22.44 1,061,122 0 1.34 28 8 51 None
2489 PDSB PDS Biotechnology Corporation Options Chain 1.07 1,060,929 5 2.57 5 10 22 None
2490 CALX Calix Inc Options Chain 40.03 1,057,550 0 1.79 18 13 41 None
2491 EXPD Expeditors International Of Washington Inc Options Chain 158.96 1,050,817 0 1.99 23 16 56 None
2492 KN Knowles Corp Options Chain 37.97 1,050,674 1 2.17 35 13 48 None
2493 MIRM Mirum Pharmaceuticals Inc Options Chain 99.60 1,048,264 0 4.37 26 7 43 None
2494 ALGN Align Technology Inc Options Chain 173.25 1,046,670 0 4.18 24 13 59 None
2495 AUB Atlantic Union Bankshares Corp Options Chain 37.74 1,045,883 0 6.16 2 14 71 None
2496 NWBI Northwest Bancshares Inc Options Chain 14.07 1,043,467 0 1.15 6 13 60 None
2497 AVB Avalonbay Communities Inc Options Chain 184.83 1,041,315 0 2.74 28 8 65 None
2498 HRZN Horizon Technology Finance Corp Options Chain 4.19 1,035,860 1 1.07 23 12 43 None
2499 KW Kennedy-Wilson Holdings Inc Options Chain 11.03 1,030,014 0 2.37 20 10 36 None
2500 ALMS Alumis Inc Options Chain 21.40 1,017,039 0 3.61 40 3 14 None
2501 PSO Pearson plc Options Chain 15.01 1,010,155 0 1.40 3 9 47 None
2502 DSGN Design Therapeutics Inc Options Chain 10.95 1,007,263 1 3.21 34 8 36 None
2503 KLAC KLA Corp Options Chain 1,927.63 1,005,553 0 10.17 40 10 63 None
2504 MC Moelis & Co - Class A Options Chain 66.85 1,000,006 0 2.04 2 16 61 None
2505 COHX Tradr 2X Long COHR Daily Options Chain 57.83 996,165 2 4.76 26 3 17 None
2506 LNTH Lantheus Holdings Inc Options Chain 99.62 995,214 0 2.67 24 8 56 None
2507 ZBRA Zebra Technologies Corp - Class A Options Chain 247.90 993,340 0 4.16 44 6 51 None
2508 NRIX Nurix Therapeutics Inc Options Chain 17.67 986,362 0 4.40 17 7 41 None
2509 PRA Proassurance Corporation Options Chain 23.90 980,504 0 2.56 0 13 55 None
2510 GKOS Glaukos Corporation Options Chain 106.52 979,516 0 2.35 20 5 51 None
2511 DRS Options Chain 48.41 975,588 0 1.46 15 3 19 None
2512 REGN Regeneron Pharmaceuticals Inc Options Chain 621.52 973,558 0 6.35 11 19 65
Dividend Stock List
2513 WAB Westinghouse Air Brake Technologies Corp Options Chain 261.20 970,651 0 2.75 8 8 60 None
2514 HLNE Hamilton Lane Inc - Class A Options Chain 86.15 970,178 0 3.58 15 14 60 None
2515 WIMI Wimi Hologram Cloud Inc Options Chain 1.74 968,971 0 1.05 17 23 -2
Growth Stock List
2516 PRVA Privia Health Group Inc Options Chain 21.59 965,198 0 1.82 1 13 37 None
2517 BEP Brookfield Renewable Partners LP Options Chain 37.31 958,637 0 1.33 31 8 54 None
2518 PFS Provident Financial Services Inc Options Chain 22.16 957,425 0 2.50 0 10 58 None
2519 RLI RLI Corp Options Chain 51.50 957,081 0 4.35 2 13 60 None
2520 RTO Options Chain 30.50 950,705 0 1.49 0 3 19 None
2521 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2522 STEP StepStone Group Inc - Class A Options Chain 50.09 943,777 0 2.47 28 7 52 None
2523 DOLE Dole plc Options Chain 14.42 940,409 0 1.42 5 11 39 None
2524 TFX Teleflex Incorporated Options Chain 129.66 940,289 0 4.24 4 6 46 None
2525 RRR Red Rock Resorts Inc - Class A Options Chain 57.43 939,901 0 1.51 17 6 58 None
2526 LPLA LPL Financial Holdings Inc Options Chain 265.86 939,867 1 3.08 23 10 61 None
2527 VNRX VolitionRX Ltd Options Chain 2.88 936,035 0 1.49 6 6 21 None
2528 BLD TopBuild Corp Options Chain 420.68 934,835 0 43.25 1 8 59 None
2529 ALSN Allison Transmission Holdings Inc Options Chain 113.52 934,103 0 2.38 13 5 53 None
2530 SITE SiteOne Landscape Supply Inc Options Chain 111.72 933,585 0 2.83 2 12 49 None
2531 HOPE Hope Bancorp Inc Options Chain 12.13 932,298 0 2.99 6 17 57 None
2532 JAZZ Jazz Pharmaceuticals plc Options Chain 235.38 931,969 0 3.55 41 8 60 None
2533 SNDU TREX 2X Long SNDK Daily Target Options Chain 125.41 928,839 7 3.12 31 3 20 None
2534 IMNM Immunome Inc Options Chain 22.54 928,701 0 3.68 38 9 39 None
2535 AMBA Ambarella Inc Options Chain 91.84 926,405 8 2.12 17 9 51 None
2536 CDP Options Chain 32.50 924,881 0 2.63 13 3 16 None
2537 PECO Phillips Edison & Company Inc - New Options Chain 40.68 924,824 0 3.17 0 10 58 None
2538 GRRR Gorilla Technology Group Inc Options Chain 17.74 924,466 7 1.36 20 11 33 None
2539 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.67 922,687 0 1.08 0 10 55 None
2540 EWBC East West Bancorp Inc Options Chain 123.05 922,462 0 2.74 28 12 74 None
2541 CBOE Cboe Global Markets Inc Options Chain 344.24 920,269 0 2.58 16 17 66
Dividend Stock List
2542 ITRI Itron Inc Options Chain 83.59 918,891 0 2.01 25 10 53 None
2543 NSA National Storage Affiliates Trust Options Chain 43.42 918,751 0 2.31 15 9 50 None
2544 XMTR Xometry Inc - Class A Options Chain 95.32 917,434 0 1.89 32 2 49 None
2545 FOX Fox Corporation - Class B Options Chain 59.23 915,751 0 3.30 28 14 56 None
2546 QNST QuinStreet Inc Options Chain 12.43 914,077 0 1.67 45 21 39
Growth Stock List
2547 WST West Pharmaceutical Services Inc Options Chain 321.80 913,579 0 2.45 27 13 60 None
2548 POOL Pool Corporation Options Chain 184.70 913,412 1 3.55 39 9 49 None
2549 OABI OmniAb Inc Options Chain 2.72 909,323 0 1.66 10 9 17 None
2550 FFBC First Financial Bancorp Options Chain 30.84 904,984 0 1.87 8 15 65 None
2551 NATL Options Chain 45.27 904,155 0 2.94 0 3 16 None
2552 HCC Warrior Met Coal Inc Options Chain 104.57 903,621 7 1.67 37 11 54 None
2553 UHS Universal Health Services Inc - Class B Options Chain 150.12 903,255 1 1.92 39 11 60 None
2554 NFG National Fuel Gas Company Options Chain 78.12 898,729 0 2.45 12 14 65 None
2555 URGN UroGen Pharma Ltd Options Chain 28.69 898,229 0 3.07 37 5 35 None
2556 INMD Inmode Ltd Options Chain 14.03 897,571 0 2.00 41 15 34 None
2557 CRL Charles River Laboratories International Inc Options Chain 181.34 895,490 0 2.67 28 3 53 None
2558 BSBR Banco Santander (Brasil) S.A. Options Chain 5.45 892,620 0 1.32 25 16 60 None
2559 CGEM Cullinan Oncology Inc Options Chain 15.36 887,591 0 3.90 37 7 40 None
2560 OIS Oil States International Inc Options Chain 8.35 887,279 0 1.52 39 11 46 None
2561 HROW Harrow Inc Options Chain 35.39 885,756 0 2.71 36 6 35 None
2562 WKC World Kinect Corp Options Chain 28.46 883,812 0 2.02 1 9 46 None
2563 WLTH Wealthfront Corp Options Chain 11.94 883,778 7 1.92 41 3 13 None
2564 GBCI Glacier Bancorp Inc Options Chain 47.75 882,557 0 3.01 2 14 64 None
2565 BBNX Beta Bionics Inc Options Chain 12.20 880,723 0 4.03 13 3 15 None
2566 ATRC Atricure Inc Options Chain 28.09 880,345 0 4.51 4 12 38 None
2567 MTH Meritage Homes Corp Options Chain 65.62 880,247 0 1.75 45 14 72 None
2568 BKV BKV Corp Options Chain 26.63 879,999 0 2.15 10 3 15 None
2569 RH RH - Class A Options Chain 149.15 876,100 1 4.43 30 14 51 None
2570 KMPR Kemper Corporation Options Chain 29.17 875,066 0 2.83 1 11 51 None
2571 CTKB Cytek BioSciences Inc Options Chain 4.00 874,477 0 3.27 3 11 23 None
2572 CLYM Eliem Therapeutics Inc Options Chain 11.34 871,774 0 4.54 11 3 15 None
2573 H Hyatt Hotels Corporation - Class A Options Chain 185.46 868,014 1 2.90 23 5 60 None
2574 LENZ Graphite Bio Inc Options Chain 7.99 864,865 11 2.52 32 3 12 None
2575 CBZ Cbiz Inc Options Chain 32.32 864,562 0 4.16 22 11 49 None
2576 HGV Hilton Grand Vacations Inc Options Chain 51.98 864,416 0 2.59 6 14 55 None
2577 HRMY Harmony Biosciences Holdings Inc Options Chain 31.49 862,496 0 2.75 27 14 45 None
2578 RPM RPM International Inc Options Chain 106.91 861,561 0 2.59 6 11 59 None
2579 RDNT Radnet Inc Options Chain 55.31 856,958 2 1.95 39 6 44 None
2580 TFSL TFS Financial Corporation Options Chain 15.82 851,196 0 1.17 10 8 46 None
2581 FAF First American Financial Corp Options Chain 66.55 850,722 0 4.60 1 18 68 None
2582 HWC Hancock Whitney Corp Options Chain 67.92 844,230 0 3.25 0 12 63 None
2583 TYRA Tyra Biosciences Inc Options Chain 32.68 844,139 5 4.19 35 9 39 None
2584 LIVN LivaNova PLC Options Chain 73.04 843,389 0 2.61 0 12 58 None
2585 ALV Autoliv Inc Options Chain 128.94 840,850 0 2.04 29 14 29 None
2586 GNRC Generac Holdings Inc Options Chain 279.45 840,835 1 2.65 24 6 56 None
2587 WTW Willis Towers Watson Public Ltd Company Options Chain 252.01 840,167 0 2.74 10 11 57 None
2588 INN Summit Hotel Properties Inc Options Chain 5.83 839,933 0 1.05 10 8 45 None
2589 FHI Federated Hermes Inc - Class B Options Chain 55.47 835,106 0 3.14 0 16 51 None
2590 NOC Northrop Grumman Corp Options Chain 559.29 828,745 0 6.68 43 15 70 None
2591 PB Prosperity Bancshares Inc Options Chain 69.31 826,193 0 2.91 15 15 79 None
2592 SKT Tanger Factory Outlet Centers Inc Options Chain 36.62 822,377 0 1.48 41 11 59 None
2593 MD Pediatrix Medical Group Inc Options Chain 21.61 821,727 0 2.42 9 10 38 None
2594 LIF Life360 Inc Options Chain 41.52 819,836 0 2.35 39 3 16 None
2595 SLF Sun Life Financial Inc Options Chain 71.89 817,790 0 2.02 40 12 61 None
2596 QLYS Qualys Inc Options Chain 100.37 817,376 3 2.38 45 11 45 None
2597 UE Urban Edge Properties Options Chain 22.65 817,360 0 3.95 0 12 53 None
2598 MMSI Merit Medical Systems Inc Options Chain 63.75 815,513 0 2.60 2 13 49 None
2599 PKG Packaging Corp Of America Options Chain 218.14 815,118 0 2.72 17 7 61 None
2600 DFH Dream Finders Homes Inc - Class A Options Chain 15.53 812,345 11 1.21 26 13 41 None
2601 BKH Black Hills Corporation Options Chain 73.09 811,738 0 3.00 11 11 68 None
2602 ZLAB Zai Lab Ltd Options Chain 18.48 810,145 4 3.40 45 11 37 None
2603 BMI Badger Meter Inc Options Chain 124.74 810,082 0 2.61 10 17 50 None
2604 SSB SouthState Corporation Options Chain 94.69 809,089 0 3.06 20 18 76 None
2605 FN Fabrinet Options Chain 667.95 808,262 2 8.32 31 11 56 None
2606 IPSC Century Therapeutics Inc Options Chain 2.38 806,364 0 2.24 5 12 26 None
2607 TDW Tidewater Inc - New Options Chain 74.71 805,587 1 2.27 21 14 53 None
2608 SBCF Seacoast Banking Corp Of Florida Options Chain 30.23 804,291 0 3.22 27 9 51 None
2609 NPKI Newpark Resources Inc Options Chain 15.07 803,669 0 2.08 11 3 14 None
2610 WWD Woodward Inc Options Chain 354.96 801,434 0 3.15 31 11 56 None
2611 POST Post Holdings Inc Options Chain 96.37 800,729 0 2.69 9 8 52 None
2612 MMS Maximus Inc Options Chain 62.88 800,598 0 2.69 6 15 51 None
2613 DLB Dolby Laboratories Inc - Class A Options Chain 55.26 799,074 0 2.00 18 14 57 None
2614 CRC California Resources Corporation - New Options Chain 60.96 796,369 0 1.36 4 6 57 None
2615 EPC Edgewell Personal Care Company Options Chain 17.44 795,243 0 1.55 6 10 51 None
2616 WDS Woodside Energy Group Ltd Options Chain 21.78 793,188 0 2.07 17 10 46 None
2617 SLGN Silgan Holdings Inc Options Chain 38.00 792,865 0 3.84 1 11 46 None
2618 CON Concentra Group Holdings Parent Inc Options Chain 25.36 792,206 0 2.49 38 3 15 None
2619 STE Steris Plc Options Chain 215.40 791,402 0 2.51 12 16 65 None
2620 HUBG Hub Group Inc - Class A Options Chain 42.58 788,477 0 2.95 14 14 52 None
2621 EDU New Oriental Education & Technology Group Inc Options Chain 46.26 787,600 0 2.03 22 14 56 None
2622 ZGN Ermenegildo Zegna N.V. Options Chain 14.92 786,142 0 1.61 1 12 44 None
2623 GRMN Garmin Ltd Options Chain 236.35 786,081 0 2.32 24 17 57
Dividend Stock List
2624 NSP Insperity Inc Options Chain 34.05 784,366 0 2.21 21 10 40 None
2625 KTB Kontoor Brands Inc Options Chain 73.75 782,916 0 2.31 26 13 65 None
2626 CDNA Caredx Inc Options Chain 22.70 782,099 0 3.04 12 10 37 None
2627 PCTY Paylocity Holding Corp Options Chain 110.88 782,050 0 2.19 9 15 56 None
2628 CVLT Commvault Systems Inc Options Chain 110.73 782,034 0 2.81 25 9 50 None
2629 ALH Alliance Laundry Holdings Inc Options Chain 25.54 781,562 0 1.70 0 3 14 None
2630 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 14.72 779,794 0 5.25 0 3 11 None
2631 PUK Prudential plc Options Chain 31.57 778,650 0 2.06 3 14 49 None
2632 INGR Ingredion Inc Options Chain 103.21 776,540 0 2.49 6 13 59 None
2633 GLIBK GCI Liberty Inc Options Chain 23.29 774,819 0 2.94 0 3 19 None
2634 DTM DT Midstream Inc Options Chain 143.13 774,719 0 3.49 32 10 67 None
2635 OSK Oshkosh Corp Options Chain 129.65 774,353 0 2.04 16 14 69 None
2636 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 50.84 772,958 0 3.99 15 12 44 None
2637 CWST Casella Waste Systems Inc - Class A Options Chain 84.72 771,919 0 2.55 10 5 43 None
2638 ROK Rockwell Automation Inc Options Chain 454.80 768,249 0 2.88 28 8 60 None
2639 ARW Arrow Electronics Inc Options Chain 216.01 764,610 0 2.81 24 13 62 None
2640 ACIW ACI Worldwide Inc Options Chain 42.40 763,695 0 2.25 3 7 42 None
2641 OSW OneSpaWorld Holdings Ltd Options Chain 24.30 762,728 0 2.42 2 13 43 None
2642 PH Parker-Hannifin Corp Options Chain 850.00 757,265 0 5.67 33 8 61 None
2643 CLDX Celldex Therapeutics Inc Options Chain 31.70 754,039 0 2.46 6 6 37 None
2644 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2645 CECO Options Chain 83.31 751,153 0 3.69 9 3 21 None
2646 CXT Options Chain 40.10 748,724 0 2.39 3 3 19 None
2647 WHD Cactus Inc - Class A Options Chain 58.28 747,502 0 1.64 35 11 53 None
2648 UBSI United Bankshares Inc Options Chain 43.28 743,620 0 2.14 3 14 58 None
2649 BRR ACR GROUP INC Options Chain 2.28 738,673 3 2.01 14 3 15 None
2650 BBT Beacon Financial Corp Options Chain 29.07 738,080 0 3.85 8 3 14 None
2651 LXEO Lexeo Therapeutics Inc Options Chain 5.08 735,179 0 4.08 7 4 12 None
2652 XNCR Xencor Inc Options Chain 11.97 734,954 0 4.38 2 8 32 None
2653 TARS Tarsus Pharmaceuticals Inc Options Chain 59.54 732,511 0 4.31 39 10 42 None
2654 DIOD Diodes Inc Options Chain 109.89 730,926 0 2.53 16 13 49 None
2655 BKU BankUnited Inc Options Chain 46.52 725,092 0 1.79 16 11 57 None
2656 XHR Xenia Hotels & Resorts Inc Options Chain 17.55 724,768 0 1.41 21 16 52 None
2657 SPNT SiriusPoint Ltd Options Chain 21.64 724,147 0 1.48 1 13 44 None
2658 TLN Talen Energy Corp New Options Chain 381.47 723,962 0 5.75 21 3 38 None
2659 LILAK Liberty Latin America Ltd - Class C Options Chain 8.13 723,701 0 1.43 6 8 29 None
2660 AGCO AGCO Corp Options Chain 113.87 722,621 1 1.89 5 16 51 None
2661 GVA Granite Construction Inc Options Chain 137.31 720,321 0 2.54 13 10 45 None
2662 UMH UMH Properties Inc Options Chain 15.64 719,350 0 2.27 16 10 50 None
2663 UMBF UMB Financial Corp Options Chain 131.31 718,888 0 3.71 5 13 62 None
2664 TTC Toro Company Options Chain 90.25 717,472 0 2.21 26 8 42 None
2665 CMP Compass Minerals International Inc Options Chain 32.48 716,218 0 1.64 27 9 27 None
2666 FNV Franco-Nevada Corporation Options Chain 225.56 715,298 4 2.16 25 12 61 None
2667 RYTM Rhythm Pharmaceuticals Inc Options Chain 92.98 715,278 0 3.32 8 9 44 None
2668 FFIN First Financial Bankshares Inc Options Chain 32.70 714,485 0 3.06 0 13 48 None
2669 LIND Lindblad Expeditions Holdings Inc Options Chain 22.98 712,492 0 1.92 2 7 36 None
2670 PBH Prestige Consumer Healthcare Inc Options Chain 48.47 710,080 0 4.49 0 7 46 None
2671 FCPT Four Corners Property Trust Inc Options Chain 25.06 708,607 0 1.52 4 8 59 None
2672 MANH Manhattan Associates Inc Options Chain 142.00 704,830 0 2.23 16 12 56 None
2673 AORT Artivion Inc Options Chain 22.57 702,879 0 4.33 1 9 41 None
2674 INVA Innoviva Inc Options Chain 21.89 702,518 0 2.68 31 15 47 None
2675 HCSG Healthcare Services Group Inc Options Chain 20.73 702,316 0 2.26 5 15 35 None
2676 RXST RxSight Inc Options Chain 5.59 696,158 0 2.60 36 10 31 None
2677 GRFS Grifols SA Options Chain 7.98 696,053 0 1.10 10 14 27 None
2678 SUPN Supernus Pharmaceuticals Inc Options Chain 46.85 694,350 0 1.90 6 5 44 None
2679 IEX Idex Corporation Options Chain 210.03 691,966 13 4.31 18 12 56 None
2680 BURL Burlington Stores Inc Options Chain 300.52 691,865 1 3.41 40 6 58 None
2681 ULTA Ulta Beauty Inc Options Chain 520.15 688,431 2 5.80 17 10 64 None
2682 HLI Houlihan Lokey Inc - Class A Options Chain 147.19 688,121 0 3.85 5 15 67 None
2683 MLI Mueller Industries Inc Options Chain 127.92 687,624 0 2.67 31 14 52 None
2684 RACE Ferrari N.V. Options Chain 346.35 686,615 0 3.86 15 13 66 None
2685 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2686 ESNT Essent Group Ltd Options Chain 58.34 685,212 0 3.07 0 13 71 None
2687 MLKN MillerKnoll Inc Options Chain 16.48 684,330 0 1.33 4 11 47 None
2688 MMED MiniMed Group Inc Options Chain 11.51 681,009 0 1.93 8 3 13 None
2689 LH Laboratory Corp Of America Holdings Options Chain 262.75 680,784 0 2.25 13 14 65 None
2690 HNI HNI Corp Options Chain 31.76 680,217 0 3.30 0 6 8 None
2691 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 8.50 676,486 9 1.60 17 3 14 None
2692 RNST Renasant Corp Options Chain 40.68 675,592 0 2.52 29 17 70 None
2693 LAMR Lamar Advertising Co - Class A Options Chain 152.12 674,421 0 2.34 34 13 57 None
2694 TASK TaskUs Inc Class A Options Chain 6.35 673,387 0 1.24 4 19 42 None
2695 KEX Kirby Corp Options Chain 140.46 671,340 0 2.88 12 11 59 None
2696 HUBB Hubbell Inc Options Chain 473.93 670,797 0 5.21 17 13 61 None
2697 AVNT Avient Corp Options Chain 36.18 670,096 0 4.00 19 10 53 None
2698 TYL Tyler Technologies Inc Options Chain 306.04 668,796 0 5.15 23 14 51 None
2699 FCF First Commonwealth Financial Corp Options Chain 18.90 668,033 0 1.73 0 15 60 None
2700 AVY Avery Dennison Corp Options Chain 161.18 667,898 0 2.36 5 9 50 None
2701 MSCI MSCI Inc Options Chain 626.52 667,410 1 4.35 19 9 57 None
2702 PRQR ProQR Therapeutics N.V Options Chain 1.57 667,172 0 3.34 17 9 19 None
2703 WSBC Wesbanco Inc Options Chain 34.69 667,023 0 2.46 2 17 72 None
2704 SNX TD Synnex Corp Options Chain 246.22 667,009 0 2.61 37 11 58 None
2705 CNO CNO Financial Group Inc Options Chain 46.22 666,489 0 3.42 11 14 51 None
2706 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 109.78 665,939 0 2.44 44 12 49 None
2707 IMXI International Money Express Inc Options Chain 14.96 662,663 0 2.32 31 9 23 None
2708 BLLN Billiontoone Inc - Class A Options Chain 97.80 662,190 0 3.66 20 3 17 None
2709 ECG Everus Construction Group Options Chain 151.51 661,072 0 3.12 4 3 18 None
2710 CRUS Cirrus Logic Inc Options Chain 174.33 660,610 0 1.92 41 15 58 None
2711 CHH Choice Hotels International Inc Options Chain 113.36 659,303 0 3.95 37 10 57 None
2712 RHP Ryman Hospitality Properties Inc Options Chain 115.88 659,066 0 4.34 1 12 64 None
2713 CGBD Carlyle Secured Lending Inc Options Chain 10.92 655,740 0 1.64 18 10 63 None
2714 AMPH Amphastar Pharmaceuticals Inc Options Chain 19.30 654,855 0 2.92 45 8 35 None
2715 CRS Carpenter Technology Corp Options Chain 462.01 652,717 5 5.21 33 10 58 None
2716 TRNO Terreno Realty Corp Options Chain 66.85 649,583 0 4.64 3 15 74 None
2717 WEX WEX Inc Options Chain 144.38 649,095 0 2.93 6 11 55 None
2718 FTS Fortis Inc Options Chain 56.11 647,725 0 1.84 13 8 61 None
2719 MPWR Monolithic Power System Inc Options Chain 1,633.17 646,038 0 10.01 18 14 61
Dividend Stock List
2720 THR Thermon Group Holdings Inc Options Chain 66.81 645,894 0 3.21 5 6 45 None
2721 TTGT Techtarget Inc Options Chain 4.48 645,092 0 1.19 13 10 36 None
2722 SMA Smartstop Self Storage REIT Inc Options Chain 31.53 644,702 0 1.74 6 3 16 None
2723 STRL Sterling Infrastructure Inc Options Chain 842.96 639,275 1 9.89 23 11 56 None
2724 MIDD Middleby Corp Options Chain 154.11 636,937 0 2.83 17 3 55 None
2725 SDRL Options Chain 47.95 636,478 0 2.17 32 3 15 None
2726 VC Visteon Corp Options Chain 119.12 635,707 0 2.72 9 16 54 None
2727 ESAB Options Chain 93.01 634,707 0 3.10 38 3 16 None
2728 FDMT 4D Molecular Therapeutics Inc Options Chain 8.97 633,963 0 3.07 16 13 32 None
2729 BFH Options Chain 88.46 631,948 0 2.42 14 3 19 None
2730 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 11 51 None
2731 WCC Wesco International Inc Options Chain 364.32 629,437 0 3.07 13 11 57 None
2732 SNDA Sonida Senior Living Inc Options Chain 36.07 628,292 0 2.38 4 3 39 None
2733 BLKB Blackbaud Inc Options Chain 30.40 628,277 0 4.35 9 14 45 None
2734 ALGT Allegiant Travel Options Chain 90.73 627,518 0 1.50 40 10 52 None
2735 VCEL Vericel Corp Options Chain 34.24 624,862 0 4.38 1 13 38 None
2736 KOD Kodiak Sciences Inc Options Chain 36.12 622,428 0 2.83 36 8 37 None
2737 MBX MBX Biosciences Inc Options Chain 32.10 621,273 0 3.89 35 3 16 None
2738 AMP Ameriprise Financial Inc Options Chain 439.85 621,260 0 4.40 11 14 59 None
2739 PIPR Piper Sandler Co`s Options Chain 79.23 620,912 0 3.06 19 15 50 None
2740 PRDO Perdoceo Education Corporation Options Chain 33.09 620,466 0 1.18 7 18 56 None
2741 WAFD WaFd Inc Options Chain 35.59 620,387 0 3.98 1 16 64 None
2742 ONT Onterris Inc Options Chain 15.66 619,770 0 1.43 4 3 14 None
2743 ITGR Integer Holdings Corp Options Chain 90.05 616,053 0 3.14 6 8 50 None
2744 IPGP IPG Photonics Corp Options Chain 117.35 611,630 0 2.49 22 12 50 None
2745 MAX MediaAlpha Inc - Class A Options Chain 8.89 610,119 0 1.73 2 14 32 None
2746 VIA Via Renewables Inc - Class A Options Chain 14.50 605,944 0 2.59 2 10 34 None
2747 MELI MercadoLibre Inc Options Chain 1,695.53 605,882 0 19.25 8 7 58 None
2748 PAY Paymentus Holdings Inc - Class A Options Chain 23.25 605,768 0 2.12 12 15 40 None
2749 HRI Herc Holdings Inc Options Chain 137.18 603,820 0 2.01 22 8 57 None
2750 SNEX StoneX Group Inc Options Chain 112.11 602,477 0 4.25 5 13 51 None
2751 COKE Coca-Cola Consolidated Inc Options Chain 174.66 601,233 0 2.44 29 13 51 None
2752 BLK BlackRock Finance Inc Options Chain 1,046.49 600,483 0 6.99 8 14 72 None
2753 COLM Columbia Sportswear Company Options Chain 67.79 599,835 0 1.82 10 15 53 None
2754 INBX Inhibrx Biosciences Inc Options Chain 103.98 597,004 0 9.12 15 6 19 None
2755 MAZE Maze Therapeutics Inc Options Chain 26.40 595,977 0 4.30 9 3 13 None
2756 LEA Lear Corp Options Chain 146.93 595,707 0 2.14 31 12 58 None
2757 OMCL Omnicell Inc Options Chain 44.72 595,616 0 2.60 11 11 39 None
2758 JBIO Aerovate Therapeutics Inc Options Chain 20.84 594,531 0 4.57 0 3 15 None
2759 SUNC SunocoCorp LLC. Options Chain 66.86 593,277 0 4.54 0 3 16 None
2760 IDXX Idexx Laboratories Inc Options Chain 568.03 592,658 0 5.06 5 8 57 None
2761 DCI Donaldson Co. Inc Options Chain 83.35 590,702 0 2.53 7 10 51 None
2762 QMCO Quantum Corp Options Chain 9.32 589,965 0 1.90 0 9 21 None
2763 PATK Patrick Industries Inc Options Chain 93.19 589,400 0 3.17 0 12 61 None
2764 IDN Intellicheck Inc Options Chain 4.30 587,186 0 1.05 15 15 30 None
2765 BV BrightView Holdings Inc Options Chain 12.85 586,291 0 2.49 0 9 44 None
2766 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2767 PCRX Pacira BioSciences Inc Options Chain 23.68 580,688 0 1.90 4 10 37 None
2768 CWT California Water Service Group Options Chain 43.82 579,148 0 4.43 8 8 51 None
2769 SPXC SPX Technologies Inc Options Chain 213.82 576,664 0 2.41 11 9 54 None
2770 VVX Options Chain 80.67 576,385 4 2.59 31 3 17 None
2771 SIGI Selective Insurance Group Inc Options Chain 87.29 574,035 0 4.55 2 15 61 None
2772 XRP Common Shares Of Beneficial Interest Options Chain 14.68 573,865 0 1.64 30 3 12 None
2773 ATHM Autohome Inc Options Chain 17.30 571,819 0 1.72 24 17 50 None
2774 NSIT Insight Enterprises Inc Options Chain 103.38 571,485 0 3.25 2 11 56 None
2775 BUSE First Busey Corp Options Chain 27.25 570,438 0 1.22 0 17 71 None
2776 TK Teekay Corp Options Chain 11.49 570,272 0 1.24 23 17 46 None
2777 JBGS JBG SMITH Properties Options Chain 14.78 569,902 0 1.15 0 9 38 None
2778 CLH Clean Harbors Inc Options Chain 280.71 565,555 0 2.80 7 10 59 None
2779 AXS Axis Capital Holdings Ltd Options Chain 95.79 564,543 0 3.05 7 17 72 None
2780 URI United Rentals Inc Options Chain 988.42 564,314 0 8.35 6 10 67 None
2781 EVTC Evertec Inc Options Chain 24.38 563,740 0 4.41 0 15 48 None
2782 MKTX MarketAxess Holdings Inc Options Chain 131.55 563,394 0 2.54 8 19 61
Dividend Stock List
2783 EQIX Equinix Inc Options Chain 1,069.44 563,200 0 5.66 43 9 65 None
2784 PTGX Protagonist Therapeutics Inc Options Chain 100.41 560,359 0 4.34 42 8 45 None
2785 HTO H2O America Options Chain 57.26 557,742 0 3.03 17 3 16 None
2786 MORN Morningstar Inc Options Chain 180.11 556,265 0 4.42 9 14 51 None
2787 ROAD Construction Partners Inc - Class A Options Chain 120.13 555,412 0 2.16 7 10 48 None
2788 BVS Bioventus Inc - Class A Options Chain 8.87 554,933 0 1.08 39 8 35 None
2789 NUVL Nuvalent Inc - Class A Options Chain 107.31 554,817 0 3.10 2 8 47 None
2790 PI Impinj Inc Options Chain 156.88 554,383 0 2.48 19 4 46 None
2791 FTDR Frontdoor Inc Options Chain 62.09 554,372 0 2.05 5 8 42 None
2792 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.39 16 11 47 None
2793 TILE Interface Inc Options Chain 29.90 550,987 0 3.30 0 13 39 None
2794 CPAY Fleetcor Technologies Inc Options Chain 352.37 550,348 0 6.96 2 3 18 None
2795 NJR New Jersey Resources Corporation Options Chain 55.56 548,046 0 3.89 0 11 65 None
2796 LITZ Tradr 2X Short LITE Daily Options Chain 19.57 545,545 0 9.44 0 3 13 None
2797 MRCY Mercury Systems Inc Options Chain 104.55 544,206 1 2.10 18 4 50 None
2798 UPB Upstream Bio Inc Options Chain 8.32 543,540 0 2.95 13 3 11 None
2799 GIB CGI Inc - Class A Options Chain 67.63 543,054 0 4.33 1 12 45 None
2800 FUL H.B. Fuller Company Options Chain 63.59 542,084 0 4.01 1 11 45 None
2801 OGS ONE Gas Inc Options Chain 79.10 541,635 0 1.74 0 10 60 None
2802 VYGR Voyager Therapeutics Inc Options Chain 3.90 541,384 0 2.38 29 10 23 None
2803 ATR Aptargroup Inc Options Chain 115.99 539,669 0 2.78 1 9 56 None
2804 IMO Imperial Oil Ltd Options Chain 122.69 539,450 0 2.09 5 9 57 None
2805 AGL Agilon Health Inc Options Chain 90.37 537,795 0 2.49 9 11 32 None
2806 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.71 14 7 37 None
2807 SITC SITE Centers Corp Options Chain 5.20 535,695 0 1.47 0 14 46 None
2808 TPC Tutor Perini Corp Options Chain 73.27 534,051 0 2.18 41 15 45 None
2809 IRTC iRhythm Technologies Inc Options Chain 115.61 533,629 0 2.12 5 5 46 None
2810 SITM SiTime Corp Options Chain 729.51 532,707 0 8.88 14 8 52 None
2811 TRDA Entrada Therapeutics Inc Options Chain 6.82 531,960 0 3.96 26 9 33 None
2812 NSPR InspireMD Inc Options Chain 0.92 531,524 0 2.66 0 10 20 None
2813 CFR Cullen Frost Bankers Inc Options Chain 136.26 531,150 0 2.81 3 16 71 None
2814 HOWL Werewolf Therapeutics Inc Options Chain 0.46 530,868 0 1.38 18 9 15 None
2815 STOK Stoke Therapeutics Inc Options Chain 31.61 530,767 0 3.44 21 9 39 None
2816 JBTM JBT Marel Corp Options Chain 134.97 530,073 0 3.08 25 3 17 None
2817 SPSC SPS Commerce Inc Options Chain 53.52 529,093 0 3.18 1 13 41 None
2818 NMIH NMI Holdings Inc - Class A Options Chain 36.28 528,741 0 2.42 39 13 64 None
2819 ENSG Ensign Group Inc Options Chain 170.94 527,159 0 2.72 5 13 50 None
2820 IDA Idacorp Inc Options Chain 140.59 525,788 0 3.13 0 8 60 None
2821 MLM Martin Marietta Materials Inc Options Chain 575.14 523,798 0 5.29 5 9 57 None
2822 XGN Exagen Inc Options Chain 5.08 523,540 0 1.69 20 7 28 None
2823 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2824 LSTR Landstar System Inc Options Chain 203.45 520,939 0 2.41 16 13 42 None
2825 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2826 STTK Shattuck Labs Inc Options Chain 5.97 519,864 0 3.45 25 10 33 None
2827 PFSI PennyMac Financial Services Inc Options Chain 86.38 519,833 0 2.32 9 9 55 None
2828 BLFS Biolife Solutions Inc Options Chain 25.25 519,686 0 3.87 29 9 40 None
2829 BDC Belden Inc Options Chain 105.43 517,443 0 3.90 18 11 49 None
2830 CNA CNA Financial Corp Options Chain 42.35 514,516 0 3.86 1 17 62 None
2831 EFXT Enerflex Ltd Options Chain 25.32 510,954 0 1.32 18 12 46 None
2832 VSEC VSE Corp Options Chain 176.92 510,014 1 4.24 24 11 54 None
2833 CLB Core Laboratories Inc Options Chain 13.94 509,718 0 1.55 30 11 36 None
2834 PTNT Internet Patents Corp Options Chain 26.93 505,880 0 2.27 0 5 9 None
2835 DAVE Dave Inc - Class A Options Chain 268.82 503,813 0 5.89 8 10 53 None
2836 FCN FTI Consulting Inc Options Chain 154.90 503,467 0 2.68 19 11 46 None
2837 KNF Options Chain 78.75 503,424 0 3.01 2 3 16 None
2838 UFPI UFP Industries Inc Options Chain 81.51 502,648 0 4.53 0 13 48 None
2839 VAC Marriott Vacations Worldwide Corp Options Chain 85.33 501,463 4 1.67 24 7 54 None
2840 IBP Installed Building Products Inc Options Chain 209.80 501,263 0 3.29 3 8 46 None
2841 PRAA PRA Group Inc Options Chain 15.41 500,967 0 1.81 14 10 44 None
2842 SIGA SIGA Technologies Inc Options Chain 4.76 500,125 0 1.09 34 14 17 None
2843 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 7.64 498,563 7 2.43 403 8 39 None
2844 NVVE Nuvve Holding Corp Options Chain 0.43 496,577 0 0.45 15 10 19 None
2845 BCAX Bicara Therapeutics Inc Options Chain 21.75 492,135 0 4.25 59 3 15 None
2846 ASTH Apollo Medical Holdings Inc Options Chain 38.33 491,912 0 2.15 230 3 15 None
2847 DSGX Descartes Systems Group Inc Options Chain 71.76 490,524 0 2.46 67 14 56 None
2848 TONX TON Strategy Company Com Par 0.001 Options Chain 3.76 490,344 1 1.22 346 3 10 None
2849 TRS Trimas Corporation Options Chain 41.41 490,256 0 2.57 99 15 45 None
2850 CURI CuriosityStream Inc - Class A Options Chain 2.74 488,116 4 0.40 26 10 29 None
2851 HDSN Hudson Technologies Inc Options Chain 5.37 485,114 0 0.83 30 13 30 None
2852 JRVR James River Group Holdings Ltd Options Chain 3.94 484,449 1 0.82 29 18 46 None
2853 BHF Brighthouse Financial Inc Options Chain 62.79 481,809 0 2.12 65 12 49 None
2854 DIN Dine Brands Global Inc Options Chain 31.22 477,171 0 1.77 168 13 42 None
2855 HG Hamilton Insurance Group Ltd - Class B Options Chain 30.00 477,106 4 1.17 89 4 15 None
2856 PRG PROG Holdings Inc Options Chain 37.21 476,976 8 1.74 240 12 48 None
2857 NETG NETGRAVITY INC Options Chain 12.12 476,475 0 0.95 5 3 12 None
2858 DY Dycom Industries Inc Options Chain 535.20 475,971 2 5.68 47 8 59 None
2859 NVA Nova Minerals Ltd Options Chain 6.77 474,053 0 0.67 29 3 14 None
2860 CAMT Camtek Ltd Options Chain 173.60 473,270 0 2.89 105 4 42 None
2861 OCS Oculis Holding AG Options Chain 29.65 472,733 8 3.48 78 5 25 None
2862 ALRM Alarm.com Holdings Inc Options Chain 44.10 472,036 0 2.16 77 14 45 None
2863 TM Toyota Motor Corporation Options Chain 191.84 471,456 1 2.12 98 13 53 None
2864 PRPL Purple Innovation Inc - Class A Options Chain 0.42 468,174 0 0.51 32 8 13 None
2865 NVGS Navigator Holdings Ltd Options Chain 21.84 467,809 0 1.33 59 12 46 None
2866 ELVA Electrovaya Inc Options Chain 11.71 467,030 2 1.23 173 7 33 None
2867 BLCO Options Chain 15.59 464,179 0 3.16 75 3 13 None
2868 ETD Ethan Allen Interiors Inc Options Chain 21.04 463,175 0 1.06 49 15 46 None
2869 HRTG Heritage Insurance Holdings Inc Options Chain 22.00 462,058 1 1.33 193 21 51
Growth Stock List
2870 HHH Options Chain 64.38 460,515 0 2.75 125 3 16 None
2871 SBGI Sinclair Inc - Class A Options Chain 14.93 460,454 0 1.10 53 12 40 None
2872 CMRE Costamare Inc Options Chain 15.81 460,034 5 1.14 97 14 61 None
2873 LMFA LM Funding America Inc Options Chain 0.25 459,176 0 0.56 23 9 26 None
2874 INTT Intest Corp Options Chain 17.02 457,548 0 1.17 216 11 34 None
2875 OEC Orion S.A Options Chain 7.69 457,020 0 0.85 4 8 -15 None
2876 BCO Brink`s Company Options Chain 107.08 449,660 0 2.00 70 12 51 None
2877 NTGR Netgear Inc Options Chain 25.71 448,170 0 2.06 206 11 40 None
2878 TBBB BBB Foods Inc - Class A Options Chain 32.73 443,912 148 1.46 36 3 20 None
2879 RMNI Rimini Street Inc Options Chain 3.79 439,513 0 0.93 2 12 17 None
2880 IRON Options Chain 70.80 438,315 0 4.26 81 3 16 None
2881 KPTI Karyopharm Therapeutics Inc Options Chain 8.86 434,727 1 2.54 84 6 29 None
2882 EARN Ellington Residential Mortgage REIT Options Chain 4.92 432,142 1 0.64 38 11 48 None
2883 GAIN Gladstone Investment Corporation Options Chain 15.82 430,173 0 1.50 194 16 57 None
2884 TNK Teekay Tankers Ltd - Class A Options Chain 70.29 425,068 0 1.80 56 19 67 None
2885 ASRT Assertio Holdings Inc Options Chain 23.44 424,808 0 5.13 113 5 28 None
2886 ARLP Alliance Resource Partners LP Options Chain 25.32 421,827 12 1.01 846 11 47 None
2887 SLAB Silicon Laboratories Inc Options Chain 218.41 419,766 5 2.59 135 9 1 None
2888 REPX Riley Exploration Permian Inc Options Chain 35.30 418,506 0 1.44 86 13 54
Small Cap Stock List
2889 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 12.64 417,069 0 2.88 105 11 38 None
2890 ARCT Arcturus Therapeutics Holdings Inc Options Chain 7.92 414,970 17 1.34 256 12 30 None
2891 SCYX Scynexis Inc Options Chain 0.74 414,310 0 2.06 213 12 18 None
2892 DCTH Delcath Systems Inc Options Chain 10.95 409,795 6 2.52 94 14 35 None
2893 GOTU Gaotu Techedu Inc Options Chain 1.81 409,237 0 0.46 31 14 20 None
2894 STXS Stereotaxis Inc Options Chain 2.01 408,105 0 2.59 79 8 20 None
2895 SUIG Sui Group Holdings Ltd Options Chain 1.54 407,657 0 0.63 26 3 9 None
2896 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 69.65 406,979 0 1.75 222 5 27 None
2897 CLDT Chatham Lodging Trust Options Chain 11.04 406,862 0 1.00 8 11 46 None
2898 SR Spire Inc Options Chain 83.65 404,891 0 3.86 47 10 61 None
2899 ARDT Ardent Health Partners Inc Options Chain 9.46 398,636 0 0.80 13 3 11 None
2900 TX Ternium S.A. Options Chain 49.04 398,415 0 2.10 73 16 63 None
2901 TBI TrueBlue Inc Options Chain 6.12 397,808 0 0.94 0 12 29 None
2902 EHTH eHealth Inc Options Chain 1.59 397,498 0 0.70 33 15 28 None
2903 WW WW International Inc Options Chain 17.10 397,237 3 1.62 99 16 53 None
2904 GDOT Green Dot Corp - Class A Options Chain 12.94 396,532 1 1.08 136 14 37 None
2905 MAGN Magnera Corp Options Chain 11.38 395,539 0 1.31 108 3 11 None
2906 PERI Perion Network Ltd Options Chain 8.47 394,481 3 0.87 39 14 41 None
2907 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 50.05 390,704 0 1.98 84 4 38 None
2908 ACRE Ares Commercial Real Estate Corp Options Chain 4.98 389,804 0 0.65 33 11 28 None
2909 BKE Buckle Inc Options Chain 50.48 389,343 5 1.71 51 12 51 None
2910 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.73 382,446 0 1.06 81 14 20 None
2911 RYZ Ryerson Holding Corporation Options Chain 28.39 381,868 1 2.54 76 3 14 None
2912 SPAI Safe Pro Group Inc Options Chain 5.41 379,797 4 0.81 11 3 15 None
2913 TGS Transportadora de Gas del Sur Options Chain 30.78 379,663 0 2.71 46 14 54 None
2914 SCVL Shoe Carnival Inc Options Chain 17.60 377,962 0 1.58 49 19 52 None
2915 BBW Build A Bear Workshop Inc Options Chain 38.90 374,196 5 1.57 91 15 51 None
2916 TOON Options Chain 0.68 368,108 0 0.33 11 3 8 None
2917 ENLV Enlivex Therapeutics Ltd Options Chain 0.78 367,416 0 1.06 163 17 30 None
2918 CLFD Clearfield Inc Options Chain 46.70 363,740 2 1.61 98 11 32 None
2919 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2920 DEA Easterly Government Properties Inc Options Chain 24.27 361,175 0 1.76 184 8 52 None
2921 CURV Torrid Holdings Inc Options Chain 1.60 361,012 0 0.57 1 6 14 None
2922 DYAI Dyadic International Inc DE Options Chain 0.71 360,711 0 0.83 2 7 18 None
2923 CLBK Columbia Financial Inc Options Chain 20.05 359,859 1 2.19 170 11 34 None
2924 ONL Orion Office REIT Inc Options Chain 2.93 357,893 0 1.14 374 6 38 None
2925 AWR American States Water Company Options Chain 76.38 356,773 0 3.02 58 9 42 None
2926 TBPH Theravance Biopharma Inc Options Chain 16.21 354,729 0 2.76 251 17 41 None
2927 ATEX Anterix Inc Options Chain 65.04 354,119 2 2.61 95 9 42 None
2928 PHVS Pharvaris NV Options Chain 29.86 353,384 2 4.47 46 10 39 None
2929 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2930 INGN Inogen Inc Options Chain 6.54 350,516 0 1.31 68 15 31 None
2931 SD Sandridge Energy Inc New Options Chain 14.47 350,025 0 0.74 37 20 53 None
2932 BHR Braemar Hotels & Resorts Inc Options Chain 2.51 348,801 0 0.90 16 10 30 None
2933 GALT Galectin Therapeutics Inc Options Chain 2.57 345,990 0 1.15 76 7 23 None
2934 FBIO Fortress Biotech Inc Options Chain 2.81 344,922 0 1.73 161 15 18 None
2935 BCYC Bicycle Therapeutics Plc Options Chain 4.67 344,852 3 3.78 322 12 36 None
2936 UPLD Upland Software Inc Options Chain 0.89 343,520 0 0.75 3 9 21 None
2937 IIPR Innovative Industrial Properties Inc Options Chain 58.00 342,368 5 1.74 322 14 60 None
2938 TEAD Outbrain Inc Options Chain 1.25 336,657 0 0.71 3 3 10 None
2939 MANU Manchester United Plc. - Class A Options Chain 20.38 332,519 2 1.83 472 5 32 None
2940 PSFE Paysafe Ltd - Class A Options Chain 7.65 332,222 0 0.85 27 7 32 None
2941 LMB Limbach Holdings Inc Options Chain 79.61 332,177 0 2.68 54 11 41 None
2942 KROS Keros Therapeutics Inc Options Chain 11.97 329,205 0 3.87 75 15 36 None
2943 AAT American Assets Trust Inc Options Chain 23.37 328,384 12 2.29 58 7 48 None
2944 DENN Denny`s Corp Options Chain 6.25 328,307 0 2.02 996 11 28 None
2945 LOCO El Pollo Loco Holdings Inc Options Chain 13.95 327,072 104 1.49 5 12 32 None
2946 CRTO Criteo S.A Options Chain 18.29 322,749 0 1.22 100 19 40 None
2947 ABG Asbury Automotive Group Inc Options Chain 194.75 320,913 0 3.83 103 10 55 None
2948 CIB Bancolombia S.A. Options Chain 69.19 320,886 0 2.77 46 17 63 None
2949 BIOX Bioceres Crop Solutions Corp Options Chain 0.42 318,118 0 1.08 164 9 25 None
2950 SQNS Sequans Communications S.A Options Chain 4.44 317,890 0 0.75 22 10 31 None
2951 GSL Global Ship Lease Inc - Class A Options Chain 36.46 314,478 2 1.42 100 20 73 None
2952 TEN Tsakos Energy Navigation Ltd Options Chain 38.01 313,561 2 1.71 266 3 16 None
2953 FSOL Fidelity Solana Fund Options Chain 9.67 313,473 0 0.98 11 3 11 None
2954 YALA Yalla Group Ltd Options Chain 5.94 312,769 0 0.78 41 14 36 None
2955 CNS Cohen & Steers Inc Options Chain 68.97 310,907 0 2.74 101 16 47 None
2956 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 98.00 310,893 0 4.42 118 4 17 None
2957 ASYS Amtech Systems Inc Options Chain 21.62 310,186 7 1.68 99 11 34 None
2958 CBLL Ceribell Inc Options Chain 18.67 309,255 0 2.79 46 3 12 None
2959 DHX DHI Group Inc Options Chain 3.67 308,949 0 0.78 18 7 25 None
2960 KRNY Kearny Financial Corp Options Chain 8.37 308,924 0 0.94 1 14 47 None
2961 CYN Cyngn Inc Options Chain 1.39 306,342 0 1.89 779 11 30 None
2962 XOMA XOMA Corp Options Chain 41.70 302,566 0 3.60 142 13 38 None
2963 GEL Genesis Energy L.P. Options Chain 15.37 301,959 1 1.13 354 10 42 None
2964 ROOT Root Inc - Class A Options Chain 52.50 301,632 1 1.87 191 14 40 None
2965 DCOM Dime Community Bancshares Inc Options Chain 37.22 301,556 0 1.99 317 19 65 None
2966 INVE Identiv Inc Options Chain 3.95 300,600 0 0.48 40 11 26 None
2967 NCMI National Cinemedia Inc Options Chain 3.09 300,224 0 0.70 15 15 43 None
2968 VANI Options Chain 1.29 299,392 0 0.42 10 3 8 None
2969 AB AllianceBernstein Holding Lp Options Chain 36.99 298,720 3 1.41 156 16 55 None
2970 NVX Novonix Ltd Options Chain 0.72 298,657 0 0.53 7 8 16 None
2971 JSPR Jasper Therapeutics Inc Options Chain 0.89 291,416 0 0.84 0 13 16
Small Cap Stock List
2972 DH Definitive Healthcare Corp - Class A Options Chain 0.92 290,203 0 0.62 0 12 24 None
2973 TFIN Options Chain 70.55 285,718 0 2.06 141 3 15 None
2974 TIPT Tiptree Inc Options Chain 17.47 281,171 0 1.54 87 12 42 None
2975 GHRS GH Research PLC Options Chain 22.38 279,550 0 4.05 242 10 37 None
2976 EGAN eGain Corp Options Chain 7.28 278,143 0 0.78 11 21 32
Growth Stock List
2977 XRPZ Common Shares of Beneficial Interest Options Chain 14.28 277,462 0 0.75 23 3 11 None
2978 SSSS SuRo Capital Corp Options Chain 13.76 276,701 1 1.50 231 13 50 None
2979 RNA Atrium Therapeutics Inc Options Chain 13.36 274,534 0 3.85 272 13 22 None
2980 MDGL Madrigal Pharmaceuticals Inc Options Chain 515.96 271,909 0 6.28 56 6 49 None
2981 PBYI Puma Biotechnology Inc Options Chain 7.24 263,991 2 1.39 282 13 23 None
2982 CLAR Clarus Corp Options Chain 3.11 262,503 0 0.44 4 14 33 None
2983 KXIN Kaixin Holdings Options Chain 5.98 262,302 0 1.35 155 5 34 None
2984 ACIU AC Immune SA Options Chain 2.75 258,158 0 1.90 67 7 24 None
2985 RMTI Rockwell Medical Inc Options Chain 0.76 256,820 0 0.60 0 12 23 None
2986 EGBN Eagle Bancorp Inc (MD) Options Chain 27.13 254,580 2 1.46 85 10 47 None
2987 BNED Barnes & Noble Education Inc Options Chain 10.30 250,816 0 1.15 345 6 27 None
2988 FDUS Fidus Investment Corp Options Chain 18.96 250,642 0 1.86 131 13 63 None
2989 TBCH Turtle Beach Corp Options Chain 12.80 249,602 0 1.23 221 3 12 None
2990 LE Lands` End Inc Options Chain 11.83 248,012 0 2.23 321 7 33 None
2991 HSTM Healthstream Inc Options Chain 24.63 247,555 5 2.15 161 14 30 None
2992 SCSC Scansource Inc Options Chain 45.82 247,043 210 2.76 13 15 51 None
2993 DTIL Precision Biosciences Inc Options Chain 6.92 246,364 0 4.01 73 11 26 None
2994 RELL Richardson Electronics Ltd Options Chain 17.40 245,972 5 1.55 413 14 26 None
2995 IDR Options Chain 38.63 245,649 3 1.95 51 3 14 None
2996 TLYS Tillys Inc - Class A Options Chain 4.57 244,893 0 0.67 18 12 17 None
2997 ACIC Options Chain 10.52 244,375 0 0.95 14 3 12 None
2998 JOE St. Joe Company Options Chain 64.22 242,705 0 2.29 52 9 40 None
2999 BOC Options Chain 13.38 242,477 7 2.30 104 3 13 None
3000 ELE Elemental Royalty Corporation Options Chain 17.47 240,561 0 2.74 124 3 12 None
3001 PRTH Priority Technology Holdings Inc Options Chain 6.23 240,455 0 0.53 1 15 39 None
3002 RCEL AVITA Medical Inc Options Chain 4.39 239,162 0 0.94 45 6 17 None
3003 TECX AvroBio Inc Options Chain 29.78 234,122 0 4.00 49 3 12 None
3004 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.29 233,766 0 0.82 1 16 28 None
3005 PESI Perma-Fix Environmental Services Inc Options Chain 10.06 232,940 0 1.96 346 8 27 None
3006 BCTX BriaCell Therapeutics Corp - New Options Chain 3.49 231,763 0 1.56 79 12 30 None
3007 MCY Mercury General Corp Options Chain 96.53 231,755 0 2.63 74 22 56
Growth Stock List
3008 ACTG Acacia Research Corp Options Chain 4.70 230,847 0 0.62 2 13 33 None
3009 IPI Intrepid Potash Inc Options Chain 39.43 230,838 0 1.95 48 16 44 None
3010 OBIO Orchestra BioMed Holdings Inc Options Chain 3.98 230,490 0 0.92 0 11 22 None
3011 DMRC Digimarc Corporation Options Chain 15.02 228,740 3 1.22 72 8 24 None
3012 MVO MV Oil Trust Options Chain 1.90 222,066 1 1.68 69 15 34 None
3013 KVHI KVH Industries Inc Options Chain 10.76 221,308 0 0.88 21 13 29 None
3014 BFRI Biofrontera Inc Options Chain 0.86 219,175 0 0.45 8 10 14 None
3015 UHAL U-Haul Holding Company Options Chain 59.05 217,812 18 3.22 131 8 36 None
3016 QUAD Quad/Graphics Inc - Class A Options Chain 7.48 217,670 0 0.82 22 15 48 None
3017 DBVT DBV Technologies Options Chain 18.50 214,847 0 0.99 1 8 30 None
3018 TLSA Tiziana Life Sciences Ltd Options Chain 1.46 214,042 0 2.37 150 8 19 None
3019 MATW Matthews International Corp - Class A Options Chain 27.07 211,741 0 2.06 68 11 37 None
3020 INFU InfuSystem Holdings Inc Options Chain 9.06 210,830 0 0.97 3 15 35 None
3021 PVLA Palvella Therapeutics Inc Options Chain 115.86 210,829 0 4.70 63 3 16 None
3022 PBT Permian Basin Royalty Trust Options Chain 29.64 207,374 1 1.97 73 12 41 None
3023 CVLG Covenant Logistics Group Inc - Class A Options Chain 39.55 204,208 0 1.87 99 11 40 None
3024 OPAL OPAL Fuels Inc - Class A Options Chain 2.22 201,486 0 1.12 241 12 21 None
3025 NA Nano Labs Ltd Options Chain 2.45 200,708 0 0.65 22 12 23 None
3026 VYNE VYNE Therapeutics Inc Options Chain 0.67 198,906 0 0.41 9 12 17 None
3027 USAC USA Compression Partners LP Options Chain 28.72 197,417 8 1.46 179 11 49 None
3028 GCO Genesco Inc Options Chain 36.38 197,101 1 2.06 158 18 51 None
3029 DCBO Docebo Inc Options Chain 18.01 196,434 5 1.49 83 16 39 None
3030 TG Tredegar Corp Options Chain 7.96 196,429 0 0.67 30 11 20 None
3031 GNLN Greenlane Holdings Inc - Class A Options Chain 3.22 195,795 0 0.83 37 13 33 None
3032 OWLT Owlet Inc - Class A Options Chain 6.00 195,656 0 0.93 43 9 21 None
3033 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
3034 MITT AG Mortgage Investment Trust Inc Options Chain 7.79 195,073 0 0.75 1 10 43 None
3035 CNTB Connect Biopharma Holdings Ltd Options Chain 2.38 191,293 6 2.45 503 8 -22 None
3036 FPH Five Point Holdings LLC - Class A Options Chain 5.03 189,488 0 0.72 15 11 45 None
3037 MIND MIND Technology Inc Options Chain 6.91 187,119 0 0.57 18 14 24 None
3038 MG Mistras Group Inc Options Chain 17.12 186,384 0 1.73 51 8 30 None
3039 FTCI FTC Solar Inc Options Chain 5.51 186,293 0 0.72 8 7 20 None
3040 RMR RMR Group Inc (The) - Class A Options Chain 20.40 185,820 0 0.96 10 9 40 None
3041 ORMP Oramed Pharmaceuticals Inc Options Chain 4.01 185,604 0 2.02 57 18 43 None
3042 GLAD Gladstone Capital Corp Options Chain 19.35 185,523 0 1.49 57 8 59 None
3043 CMCT Creative Media & Community Trust Options Chain 4.82 182,410 0 0.63 3 9 34 None
3044 CPS Cooper-Standard Holdings Inc Options Chain 30.64 179,420 0 1.37 61 10 31 None
3045 NEWT NewtekOne Inc Options Chain 13.89 179,026 0 1.46 49 17 54 None
3046 CMCL Caledonia Mining Corporation Plc Options Chain 23.71 178,140 0 1.75 82 16 47 None
3047 ADIL Adial Pharmaceuticals Inc Options Chain 2.53 177,505 0 0.45 22 12 33 None
3048 CTEV MultiPlan Corp - Class A Options Chain 24.56 176,754 0 1.94 95 4 15 None
3049 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.42 174,682 0 1.07 56 12 43 None
3050 UVV Universal Corp Options Chain 51.16 173,227 15 1.95 99 13 71 None
3051 YORW York Water Company Options Chain 29.30 172,802 0 3.48 60 10 46 None
3052 ALTI AlTi Global Inc - Class A Options Chain 3.33 171,998 0 0.81 21 11 15 None
3053 MOV Movado Group Inc Options Chain 35.59 170,978 73 1.98 33 20 58 None
3054 FLL Full House Resorts Inc Options Chain 2.68 170,508 0 0.71 2 9 19 None
3055 EZBC Franklin Templeton Digital Holdings Trust Options Chain 42.39 170,365 0 0.99 1 3 14 None
3056 CELU Celularity Inc - Class A Options Chain 0.99 166,966 0 0.70 22 6 13 None
3057 SJT San Juan Basin Royalty Trust Options Chain 3.98 165,460 0 0.62 2 6 14 None
3058 DOMH Dominari Holdings Inc Options Chain 3.45 163,778 4 1.09 161 12 41 None
3059 GNLX Genelux Corp Options Chain 3.07 162,489 0 4.31 86 6 17 None
3060 MESO Mesoblast Ltd Options Chain 14.76 161,342 0 3.89 234 6 32 None
3061 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.62 161,288 0 0.69 2 9 16 None
3062 FTHM Fathom Holdings Inc Options Chain 0.59 159,837 0 0.78 3 13 18 None
3063 NGNE Neoleukin Therapeutics Inc Options Chain 27.50 159,333 0 4.23 75 3 12 None
3064 AP Ampco-Pittsburgh Corp Options Chain 11.33 159,293 0 1.39 212 6 25 None
3065 WOR Worthington Enterprises Inc Options Chain 56.29 158,535 0 1.50 60 12 45 None
3066 OGC OceanaGold Corporation Options Chain 29.33 158,275 0 1.72 58 17 36 None
3067 LSAK Lesaka Technologies Inc Options Chain 4.90 156,089 0 0.80 18 7 22 None
3068 CCSI Consensus Cloud Solutions Inc Options Chain 32.02 155,287 6 1.95 107 9 35 None
3069 SCM Stellus Capital Investment Corp Options Chain 9.19 154,556 0 1.50 84 15 54 None
3070 NXDT NexPoint Diversified Real Estate Trust Options Chain 5.47 153,898 0 0.86 31 7 35 None
3071 YSG Yatsen Holding Ltd Options Chain 3.43 152,150 0 0.88 9 15 25 None
3072 HTT Qudian Inc Options Chain 3.00 151,562 2 0.69 13 3 10 None
3073 LPSN Liveperson Inc Options Chain 2.25 151,485 0 0.67 19 9 19 None
3074 BLX Banco Latinoamericano De Comercio Exterior SA - Class E Options Chain 56.95 150,500 1 2.90 54 11 60 None
3075 KINS Kingstone Cos. Inc Options Chain 15.35 147,437 0 1.98 72 23 38
Growth Stock List
3076 NMM Navios Maritime Partners L.P. Options Chain 69.66 144,890 0 1.79 165 11 58 None
3077 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3078 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.70 48 9 38 None
3079 ELTX Elicio Therapeutics Inc Options Chain 10.61 141,254 3 2.19 344 9 26 None
3080 FLUX Flux Power Holdings Inc Options Chain 1.12 138,425 0 0.85 2 7 13 None
3081 PHIO Phio Pharmaceuticals Corp Options Chain 1.10 136,310 0 0.41 10 10 27 None
3082 APT Alpha Pro Tech Ltd Options Chain 5.73 134,828 1 1.50 50 14 31 None
3083 AEYE AudioEye Inc Options Chain 7.68 130,887 0 0.96 12 6 28 None
3084 UXIN Uxin Ltd Options Chain 2.33 130,799 0 0.56 2 8 20 None
3085 CNVS Cineverse Corp - Class A Options Chain 2.45 129,640 0 0.76 27 11 14 None
3086 UI Ubiquiti Inc Options Chain 599.21 128,743 1 3.06 71 15 50
Dividend Stock List
3087 RGR Sturm Ruger & Co. Inc Options Chain 39.37 128,639 0 1.96 55 11 32 None
3088 GASS StealthGas Inc Options Chain 9.30 126,425 0 1.15 412 14 41 None
3089 SYPR Sypris Solutions Inc Options Chain 3.56 122,627 0 0.64 25 6 21 None
3090 SKIL Skillsoft Corp - Class A Options Chain 7.43 120,081 0 0.72 3 7 15 None
3091 SMSI Smith Micro Software Inc Options Chain 0.80 119,707 0 0.57 6 9 17 None
3092 MTLS Materialise Nv Options Chain 6.48 118,011 0 0.56 10 14 26 None
3093 CD Chaince DigitalHoldings Inc Options Chain 8.69 117,718 0 1.17 58 3 10 None
3094 NEON Neonode Inc Options Chain 1.81 117,275 0 1.15 67 12 14 None
3095 CINT CI&T Inc Class A Options Chain 3.50 117,124 0 0.68 4 17 28 None
3096 BWMN Bowman Consulting Group Ltd Options Chain 32.79 116,813 0 1.92 85 10 37 None
3097 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 7.91 116,529 0 0.88 1 9 33 None
3098 ELA Envela Corp Options Chain 27.51 115,595 1 1.90 53 12 34 None
3099 SEAT Vivid Seats Inc - Class A Options Chain 8.17 115,242 0 0.47 18 8 24 None
3100 VINP Vinci Partners Investments Ltd - Class A Options Chain 10.05 113,123 3 0.88 5 14 46 None
3101 YRD Yiren Digital Ltd Options Chain 1.47 112,563 0 0.67 44 17 5 None
3102 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 7 25 None
3103 AIRG Airgain Inc Options Chain 7.25 108,944 4 0.81 24 11 29 None
3104 CBAT CBAK Energy Technology Inc Options Chain 0.82 107,563 0 0.74 2 12 17 None
3105 PVL Permianville Royalty Trust Options Chain 1.91 107,201 0 0.82 5 17 42 None
3106 VEON VEON Ltd Options Chain 56.12 103,133 0 2.95 54 11 41 None
3107 VOC VOC Energy Trust Options Chain 3.10 102,584 0 0.95 0 14 33 None
3108 RGC Regencell Bioscience Holdings Ltd Options Chain 24.11 102,581 2 3.30 88 9 22 None
3109 SEVN Seven Hills Realty Trust . Options Chain 8.62 101,735 0 0.95 5 14 57 None
3110 PPIH Perma-Pipe International Holdings Inc Options Chain 31.88 101,662 0 1.71 156 13 32 None
3111 TRIB Trinity Biotech Plc Options Chain 0.70 98,275 0 1.53 68 6 10 None
3112 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3113 AREN Arena Group Holdings Inc (The) Options Chain 1.61 96,572 0 1.07 71 11 15 None
3114 CRMT Americas Car Mart Inc Options Chain 11.88 95,460 2 2.36 150 12 38 None
3115 SSTI SoundThinking Inc Options Chain 7.23 93,032 10 0.74 40 11 28 None
3116 BWMX Betterware de Mexico S.A.P.I. de C.V Options Chain 17.27 92,237 24 2.62 8 17 39 None
3117 RDHL Redhill Biopharma Ltd Options Chain 1.00 91,190 0 0.88 9 9 16 None
3118 RENT Rent the Runway Inc - Class A Options Chain 3.86 90,469 0 1.62 50 10 18 None
3119 SUNS SLR Senior Investment Corp Options Chain 8.69 89,045 0 0.69 0 3 9 None
3120 GWRS Global Water Resources Inc Options Chain 7.40 88,340 1 0.75 5 6 27 None
3121 TACT Transact Technologies Inc Options Chain 4.36 86,680 1 0.62 6 14 19 None
3122 CLGN CollPlant Biotechnologies Ltd New Options Chain 0.41 84,644 0 0.74 0 13 19 None
3123 CTSO Cytosorbents Corp Options Chain 0.49 84,488 0 0.62 0 8 11 None
3124 CIA Citizens Inc - Class A Options Chain 5.21 84,202 0 0.72 19 15 34 None
3125 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3126 GAIA Gaia Inc - Class A Options Chain 2.45 82,153 0 1.19 54 13 30 None
3127 TSQ Townsquare Media Inc - Class A Options Chain 6.76 80,728 0 0.87 23 10 30 None
3128 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3129 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3130 RVP Retractable Technologies Inc Options Chain 0.73 77,452 0 0.97 0 13 21 None
3131 FRSX Foresight Autonomous Holdings Ltd Options Chain 2.05 75,913 0 0.45 7 10 25 None
3132 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3133 BRLT Brilliant Earth Group Inc Class A Options Chain 1.25 74,311 0 0.93 9 13 11 None
3134 VEL Velocity Financial Inc Options Chain 17.60 74,214 0 2.75 174 11 41 None
3135 ALZN Alzamend Neuro Inc Options Chain 1.13 72,788 0 0.45 16 11 19 None
3136 ASUR Asure Software Inc Options Chain 8.81 71,996 0 0.86 37 7 27 None
3137 RDNW RideNow Group Inc - Class B Options Chain 8.10 71,856 0 2.28 132 3 10 None
3138 ACNT Ascent Industries Company Options Chain 13.61 70,021 0 3.56 57 14 25 None
3139 IRIX IRIDEX Corp Options Chain 1.01 68,222 0 0.65 8 10 13 None
3140 RFL Rafael Holdings Inc - Class B Options Chain 1.39 68,081 0 2.23 167 11 17 None
3141 TBHC The Brand House Collective Inc Com Options Chain 0.92 67,981 0 1.28 74 3 6 None
3142 ZDGE Zedge Inc - Class B Options Chain 3.01 66,665 0 0.73 15 11 26 None
3143 TRVG Trivago NV Options Chain 3.73 66,607 0 0.85 13 18 19 None
3144 LMNR Limoneira Company Options Chain 12.84 65,659 0 1.18 54 5 33 None
3145 NL NL Industries Inc Options Chain 7.36 65,182 0 0.86 5 12 36 None
3146 AWRE Aware Inc Options Chain 1.58 64,429 0 0.96 5 10 10 None
3147 VTSI VirTra Inc Options Chain 3.50 63,895 0 0.47 1 12 24 None
3148 REE REE Automotive Ltd - Class A Options Chain 0.44 63,893 0 0.43 0 7 22 None
3149 JFIN Jiayin Group Inc Options Chain 4.24 63,209 17 0.60 5 14 37 None
3150 VERU Veru Inc Options Chain 2.32 61,995 0 0.81 2 11 22 None
3151 NMTC NeuroOne Medical Technologies Corp Options Chain 3.72 60,608 0 1.43 47 11 18 None
3152 IZEA IZEA Worldwide Inc Options Chain 3.71 60,494 0 0.71 13 12 21 None
3153 MFIN Medallion Financial Corp Options Chain 9.67 60,422 0 0.97 5 17 57 None
3154 SOHU Sohu.com Ltd Options Chain 13.49 59,943 0 2.17 152 16 34 None
3155 NOAH Noah Holdings Ltd Options Chain 10.38 59,848 0 1.66 49 20 14 None
3156 SMC Summit Midstream Corp Options Chain 27.51 58,599 0 3.00 329 3 12 None
3157 OFS OFS Capital Corp Options Chain 3.47 57,207 0 0.97 14 7 37 None
3158 SPRU Options Chain 2.86 56,450 0 0.48 33 3 7 None
3159 SRAX SRAX Inc - Class A Options Chain 0.01 54,624 0 4.01 55 6 11 None
3160 EVGN Evogene Ltd Options Chain 0.70 54,576 0 0.45 6 10 2 None
3161 ATOS Atossa Therapeutics Inc Options Chain 5.19 53,826 0 0.76 13 8 23 None
3162 GROV Options Chain 1.21 53,562 0 0.64 1 3 6 None
3163 LOOP Loop Industries Inc Options Chain 1.31 51,936 0 0.63 8 6 11 None
3164 ORIO Mogo Inc (Sub Voting) Options Chain 0.92 51,236 0 0.72 0 3 5 None
3165 BRAG Bragg Gaming Group Inc Options Chain 1.69 50,566 0 0.94 7 10 21 None
3166 IGIC International General Insurance Holdings Ltd Options Chain 24.54 50,280 1 1.64 60 12 48 None
3167 CTRM Castor Maritime Inc Options Chain 1.86 49,205 0 0.72 6 23 42
Growth Stock List
3168 MNDO Mind C.T.I Ltd Options Chain 0.97 47,875 0 0.67 3 17 22 None
3169 ICMB Investcorp Credit Management BDC Inc Options Chain 1.39 47,759 0 0.48 30 11 32 None
3170 AMBR Amber Road Inc Options Chain 1.62 47,248 0 0.86 24 3 7 None
3171 UEIC Universal Electronics Inc Options Chain 4.14 46,824 0 0.62 0 11 25 None
3172 QRHC Quest Resource Holding Corp Options Chain 1.19 46,320 0 0.75 0 8 24 None
3173 DOGZ Dogness (International) Corp - Class A Options Chain 1.02 46,273 0 0.36 31 15 24 None
3174 AYTU Aytu BioPharma Inc Options Chain 2.24 45,888 0 0.45 18 13 26 None
3175 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3176 ULBI Ultralife Corp Options Chain 7.75 44,469 0 0.58 35 7 32 None
3177 HTOO Fusion Fuel Green Ltd - Class A Options Chain 3.01 43,376 0 3.04 167 12 33 None
3178 CAAS China Automotive Systems Inc Options Chain 4.66 42,392 0 0.99 19 18 25 None
3179 NTWK Netsol Technologies Inc Options Chain 4.66 42,089 0 0.62 4 17 29 None
3180 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3181 INCR INC Research Holdings Inc Options Chain 1.07 40,997 0 0.76 0 11 24 None
3182 WPRT Westport Fuel Systems Inc Options Chain 2.00 39,191 0 0.81 0 10 28 None
3183 OESX Orion Energy Systems Inc Options Chain 10.68 39,049 0 0.58 4 9 21 None
3184 VIRC Virco Manufacturing Corp Options Chain 6.04 37,498 0 0.50 0 15 31 None
3185 GXRP Common Shares of Beneficial Interest Options Chain 25.46 37,446 0 0.82 5 3 11 None
3186 SQFT Presidio Property Trust Inc - Class A Options Chain 3.00 37,128 0 0.73 26 10 23 None
3187 PRPO Precipio Inc Options Chain 23.34 36,594 0 0.95 0 10 30 None
3188 EDAP EDAP TMS S.A. Options Chain 4.20 36,244 14 1.91 68 4 3 None
3189 UFI UNIFI Inc Options Chain 4.06 35,028 0 1.10 144 10 -16 None
3190 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3191 NHTC Natural Health Trends Corp Options Chain 2.82 33,883 0 0.69 0 11 22 None
3192 HYFM Hydrofarm Holdings Group Inc Options Chain 0.97 32,619 0 0.52 29 11 10 None
3193 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3194 CRWS Crown Crafts Inc Options Chain 2.90 30,885 0 0.95 6 11 24 None
3195 FKWL Franklin Wireless Corp Options Chain 2.98 28,649 0 0.68 0 15 13 None
3196 TIL Instil Bio Inc Options Chain 8.10 28,053 0 0.41 0 6 28 None
3197 RDI Reading International Inc - Class A Options Chain 1.13 27,740 0 0.94 5 8 8 None
3198 LOAN Manhattan Bridge Capital Inc Options Chain 4.21 24,807 0 0.61 1 10 29 None
3199 XBIT XBiotech Inc Options Chain 2.44 24,765 0 1.60 70 12 19 None
3200 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3201 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3202 RCON Recon Technology Ltd - Class A Options Chain 0.59 23,348 0 0.68 0 15 23 None
3203 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.05 22,228 14 2.11 310 11 18 None
3204 GROW U.S. Global Investors Inc - Class A Options Chain 2.62 21,994 0 0.63 40 18 41 None
3205 DOYU DouYu International Holdings Ltd Options Chain 5.00 20,757 1 0.36 43 19 -9 None
3206 MCHX Marchex Inc - Class B Options Chain 1.63 20,513 0 0.67 19 11 15 None
3207 NYC American Strategic Investment Co - Class A Options Chain 9.30 20,301 3 0.80 10 9 30 None
3208 TXMD TherapeuticsMD Inc Options Chain 2.11 20,285 0 1.82 74 8 19 None
3209 MNY Options Chain 1.36 19,610 0 0.59 0 3 4 None
3210 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3211 BMRA Biomerica Inc Options Chain 2.43 19,138 0 1.62 69 12 16 None
3212 SOEZ Fractional Undivided Beneficial Interest Options Chain 14.24 18,943 0 0.93 0 3 10 None
3213 SYBX Synlogic Inc Options Chain 0.66 16,234 0 0.80 1 12 17 None
3214 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 9.39 15,582 0 0.29 15 8 14 None
3215 CMCM Cheetah Mobile Inc Options Chain 4.78 15,404 0 0.94 29 14 -12 None
3216 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3217 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3218 SCOR Comscore Inc Options Chain 6.76 13,786 0 0.56 4 11 22 None
3219 UONEK Urban One Inc - Class D Options Chain 4.80 13,740 0 0.41 6 10 24 None
3220 PAVM PAVmed Inc Options Chain 6.30 13,611 0 0.52 28 5 28 None
3221 ASRV Ameriserv Financial Inc Options Chain 3.93 12,233 0 0.52 3 14 46 None
3222 PLUR Pluri Inc Options Chain 2.35 11,860 0 0.53 14 4 9 None
3223 GGR Options Chain 4.00 10,702 0 0.76 2 3 6 None
3224 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 15 48 None
3225 BHM Bluerock Homes Trust Inc - Class A Options Chain 10.39 9,843 1 2.10 143 14 43 None
3226 LNZA Options Chain 9.81 9,314 0 1.40 93 3 6 None
3227 TISI Team Inc Options Chain 15.81 7,183 0 0.94 8 8 21 None
3228 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3229 THCH Options Chain 1.85 5,676 0 0.57 1 3 4 None
3230 AKA a.k.a. Brands Holding Corp Options Chain 10.11 4,599 0 0.57 2 7 21 None
3231 JG Aurora Mobile Ltd Options Chain 5.68 3,718 0 0.38 0 15 -26 None
3232 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.01 92 14 26 None
3233 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3234 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3235 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3236 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3237 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3238 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3239 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3240 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3241 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3242 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3243 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3244 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3245 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3246 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3247 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None