Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 OPEN Opendoor Technologies Inc Options Chain 10.21 358,991,945 3,953 0.45 4,218 6 26 None
2 INTC Intel Corp Options Chain 24.90 110,687,560 443 0.80 3,714 4 44 None
3 NIO NIO Inc Options Chain 7.45 86,815,324 913 0.24 4,155 6 -6 None
4 TLRY Tilray Brands Inc Options Chain 1.19 77,171,815 309 0.10 4,111 9 30 None
5 PLTR Palantir Technologies Inc - Class A Options Chain 168.33 75,524,311 909 0.61 2,159 11 51 None
6 SNAP Snap Inc - Class A Options Chain 7.99 72,611,556 1,160 0.21 2,541 6 34 None
7 AAL American Airlines Group Inc Options Chain 12.41 71,291,230 177 0.33 1,803 12 44 None
8 BBAI BigBear.ai Inc Options Chain 5.97 67,968,389 475 0.35 1,574 3 21 None
9 SOUN Options Chain 15.12 66,063,450 266 0.51 1,266 3 18 None
10 SOFI SoFi Technologies Inc Options Chain 27.14 63,071,395 671 0.34 2,870 8 49 None
11 LCID Lucid Group Inc Options Chain 20.36 59,730,313 90 0.45 986 6 34 None
12 DNN Denison Mines Corp Options Chain 2.50 59,201,432 283 0.16 3,383 7 35 None
13 WULF TeraWulf Inc Options Chain 11.35 57,440,558 311 0.37 1,300 3 33 None
14 AAPL Apple Inc Options Chain 237.91 55,786,118 757 0.59 2,469 8 63 None
15 F Ford Motor Company Options Chain 11.61 51,999,290 141 0.25 1,530 14 54 None
16 NU Nu Holdings Ltd Class A Options Chain 15.96 50,993,593 43 0.36 1,495 13 41 None
17 MARA Marathon Digital Holdings Inc Options Chain 17.34 49,325,042 471 0.22 2,144 12 59 None
18 ONDS Ondas Holdings Inc Options Chain 6.10 49,044,001 118 0.29 1,295 8 26 None
19 RIVN Rivian Automotive Inc - Class A Options Chain 14.11 47,939,757 199 0.27 1,851 9 29 None
20 PFE Pfizer Inc Options Chain 24.05 43,175,735 148 0.41 1,625 14 62 None
21 BITF Bitfarms Ltd Options Chain 2.91 42,212,373 729 0.68 1,644 9 30 None
22 RGTI Options Chain 21.99 41,838,013 993 0.52 912 3 19 None
23 PLUG Plug Power Inc Options Chain 2.00 41,363,173 3,518 0.04 2,509 7 32 None
24 SBET SharpLink Gaming Inc Options Chain 17.12 40,707,276 168 0.61 822 7 21 None
25 HOOD Robinhood Markets Inc - Class A Options Chain 117.36 40,494,040 280 0.48 1,233 11 57 None
26 AMZN Amazon.com Inc Options Chain 233.85 38,249,159 760 0.51 2,354 14 64 None
27 QBTS D-Wave Quantum Inc Options Chain 22.54 36,661,533 570 0.46 657 6 30 None
28 RIOT Riot Platforms Inc Options Chain 17.62 35,815,953 164 0.36 1,161 8 48 None
29 BTG B2gold Corp Options Chain 4.32 35,354,504 43 0.33 1,248 8 46 None
30 GRAB Grab Holdings Ltd - Class A Options Chain 6.34 35,284,653 161 0.86 1,239 10 31 None
31 GOOGL Alphabet Inc - Class A Options Chain 251.20 35,044,864 300 0.82 1,785 13 69 None
32 BAC Bank Of America Corp Options Chain 50.70 34,742,945 319 0.20 1,473 11 74 None
33 JOBY Joby Aviation Inc Options Chain 14.16 33,780,438 46 0.24 455 6 33 None
34 BBD Banco Bradesco S.A. Options Chain 3.21 33,248,675 66 0.41 208 16 70 None
35 RR Richtech Robotics Inc - Class B Options Chain 3.98 31,507,688 1,148 0.23 2,635 5 15 None
36 CIFR Cipher Mining Inc Options Chain 11.51 31,464,785 229 0.45 960 6 39 None
37 SMCI Super Micro Computer Inc Options Chain 44.90 31,371,509 215 0.31 1,465 11 50 None
38 HIMS Hims & Hers Health Inc - Class A Options Chain 50.40 29,544,276 236 0.81 969 13 43 None
39 T AT&T Inc Options Chain 29.54 29,234,593 53 0.73 1,339 11 65 None
40 APLD Options Chain 19.45 28,398,315 102 0.57 643 3 18 None
41 IREN Iris Energy Ltd Options Chain 37.90 27,998,051 101 0.85 835 9 35 None
42 BTBT Bit Digital Inc Options Chain 2.94 27,653,143 75 0.53 851 12 35 None
43 PCG PG&E Corp Options Chain 15.09 27,307,910 86 0.97 4,333 11 60 None
44 ACHR Archer Aviation Inc - Class A Options Chain 9.11 26,157,545 124 0.25 1,516 9 38 None
45 CGC Canopy Growth Corporation Options Chain 1.45 26,107,776 79 0.27 1,278 8 35 None
46 QS QuantumScape Corp - Class A Options Chain 10.26 25,806,747 187 0.21 770 9 27 None
47 AVGO Broadcom Inc Options Chain 360.80 23,486,032 291 0.81 772 9 67 None
48 RIG Transocean Ltd Options Chain 3.40 23,131,261 43 0.63 481 8 50 None
49 LYFT Lyft Inc Cls A Options Chain 22.84 22,909,388 686 0.79 672 13 40 None
50 PSKY New Pluto Global Inc - Class B Options Chain 17.92 22,727,035 84 0.86 1,916 3 18 None
51 GOOG Alphabet Inc - Class C Options Chain 251.51 22,197,170 228 0.94 904 13 69 None
52 RKT Rocket Companies Inc Class A Options Chain 21.16 21,698,471 307 0.57 972 8 46 None
53 CMCSA Comcast Corp - Class A Options Chain 32.29 21,342,718 63 0.86 734 15 65 None
54 HIVE HIVE Digital Technologies Ltd Options Chain 3.88 21,003,099 47 0.64 624 13 44 None
55 RKLB Rocket Lab USA Inc Options Chain 48.08 20,583,066 164 0.56 789 3 43 None
56 CSCO Cisco Systems Inc Options Chain 66.93 20,267,415 74 0.94 1,008 11 66 None
57 MRVL Marvell Technology Inc Options Chain 70.98 19,956,699 182 0.69 1,011 8 51 None
58 MU Micron Technology Inc Options Chain 159.99 19,920,162 166 0.84 884 17 68 None
59 CSX CSX Corp Options Chain 32.47 19,908,917 63 0.71 568 9 57 None
60 HPE Hewlett Packard Enterprise Company Options Chain 24.49 19,851,961 899 0.48 963 13 59 None
61 CLSK Cleanspark Inc Options Chain 11.20 19,194,352 195 0.48 1,128 13 61 None
62 INFY Infosys Ltd Options Chain 17.68 19,055,291 217 0.83 1,236 16 54 None
63 AEO American Eagle Outfitters Inc Options Chain 20.05 18,793,391 26 0.60 372 19 48 None
64 AG First Majestic Silver Corporation Options Chain 10.45 18,714,710 83 0.36 540 11 31 None
65 KDP Keurig Dr Pepper Inc Options Chain 27.26 18,626,466 126 0.88 1,334 10 62 None
66 TTD Trade Desk Inc - Class A Options Chain 45.37 18,437,334 88 0.58 689 12 46 None
67 JBLU Jetblue Airways Corp Options Chain 5.07 18,135,017 69 0.21 745 9 32 None
68 CMG Chipotle Mexican Grill Options Chain 39.30 18,063,595 183 0.69 960 10 56 None
69 AGNC AGNC Investment Corp Options Chain 10.19 17,931,169 33 0.80 1,627 12 59 None
70 OSCR Oscar Health Inc - Class A Options Chain 17.77 17,750,012 108 0.32 665 13 33 None
71 WMT Walmart Inc Options Chain 104.27 17,544,650 253 0.94 715 9 59 None
72 NBIS Nebius Group N.V. - Class A Options Chain 94.08 17,433,200 104 0.90 249 3 21 None
73 NVTS Navitas Semiconductor Corp Options Chain 6.46 17,396,831 308 0.39 465 11 30 None
74 UBER Uber Technologies Inc Options Chain 92.95 17,363,208 504 0.66 953 12 63 None
75 CLF Cleveland-Cliffs Inc Options Chain 11.72 17,279,674 59 0.42 897 6 33 None
76 NVO Novo Nordisk Options Chain 58.20 17,137,514 100 0.62 802 15 72 None
77 B Barrick Gold Corp Options Chain 28.77 16,957,073 56 0.57 663 3 19 None
78 OPI Office Properties Income Trust Options Chain 0.57 16,951,443 279 0.14 796 10 45 None
79 OPAD Offerpad Solutions Inc - Class A Options Chain 4.64 16,688,884 970 0.24 4,144 8 24 None
80 CORZ Core Scientific Inc - New Options Chain 16.18 16,381,414 139 0.82 2,164 4 26 None
81 QUBT Quantum Computing Inc Options Chain 17.71 16,322,472 96 0.29 415 7 34 None
82 RUN Sunrun Inc Options Chain 15.91 16,175,874 38 0.52 632 6 40 None
83 VZ Verizon Communications Inc Options Chain 44.21 16,028,676 120 0.54 1,120 14 72 None
84 CCL Carnival Corp (Paired Stock) Options Chain 31.20 15,937,716 76 0.39 1,068 13 59 None
85 UAA Under Armour Inc - Class A Options Chain 4.86 15,843,507 33 0.26 753 13 38 None
86 EQX Equinox Gold Corp Options Chain 10.56 15,645,198 25 0.35 2,723 7 45 None
87 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 25.38 15,338,002 63 0.38 601 10 57 None
88 FSM Fortuna Silver Mines Inc Options Chain 8.05 15,192,044 41 0.25 593 17 48 None
89 KO Coca-Cola Company Options Chain 67.04 15,149,806 55 0.32 645 11 70 None
90 RZLV Rezolve AI Ltd Options Chain 7.11 14,994,143 305 0.41 1,224 3 16 None
91 XOM Exxon Mobil Corp Options Chain 115.29 14,986,051 56 0.75 673 11 75 None
92 ALTS ALT5 Sigma Corp Options Chain 3.78 14,905,486 123 0.40 3,249 3 15 None
93 CDE Coeur Mining Inc Options Chain 16.27 14,835,903 211 0.48 1,486 12 50 None
94 LUMN Lumen Technologies Inc Options Chain 5.59 14,801,365 54 0.30 432 8 27 None
95 FUBO fuboTV Inc Options Chain 4.27 14,643,982 132 0.33 685 12 35 None
96 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 501 0.60 258 3 17 None
97 DOW Dow Inc Options Chain 24.48 13,914,944 43 0.42 631 11 48 None
98 WFC Wells Fargo & Company Options Chain 82.48 13,766,394 60 0.63 864 13 74 None
99 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.70 13,747,370 43 0.19 485 3 14 None
100 PGEN Precigen Inc Options Chain 3.82 13,694,798 40 0.24 3,358 4 30 None
101 NGD New Gold Inc Options Chain 6.46 13,677,963 71 0.28 1,240 10 47 None
102 UUUU Energy Fuels Inc Options Chain 14.08 13,675,790 41 0.34 465 6 39 None
103 KHC Kraft Heinz Company Options Chain 25.73 13,674,885 37 0.72 586 6 59 None
104 SMR Options Chain 36.13 13,626,311 115 0.94 524 3 20 None
105 U Unity Software Inc Options Chain 45.57 13,543,203 59 0.83 639 4 42 None
106 SLB SLB Options Chain 34.79 13,343,908 68 0.57 392 12 69 None
107 C Citigroup Inc Options Chain 100.80 13,286,660 219 0.58 1,123 16 82 None
108 JD JD.com Inc Options Chain 35.24 13,265,354 519 0.48 2,323 19 34 None
109 UEC Uranium Energy Corp Options Chain 12.24 13,099,727 33 0.41 276 6 40 None
110 PTON Peloton Interactive Inc - Class A Options Chain 8.13 12,860,093 123 0.53 707 5 32 None
111 ET Energy Transfer LP Options Chain 17.62 12,663,924 87 0.73 683 12 63 None
112 IAG Iamgold Corp Options Chain 11.03 12,445,169 36 0.43 363 12 56 None
113 EOSE Eos Energy Enterprises Inc - Class A Options Chain 8.28 12,363,029 121 0.36 430 2 29 None
114 PATH UiPath Inc - Class A Options Chain 11.82 11,799,806 30 0.72 319 13 34 None
115 FCX Freeport-McMoRan Inc Options Chain 45.20 11,310,708 37 0.58 718 12 62 None
116 PL Planet Labs PBC - Class A Options Chain 10.23 11,251,076 27 0.35 275 5 39 None
117 MRK Merck & Co Inc Options Chain 81.14 11,135,572 51 0.51 522 14 73 None
118 AI C3.ai Inc - Class A Options Chain 17.48 11,124,398 161 0.40 659 6 35 None
119 EXK Endeavour Silver Corp Options Chain 6.20 11,010,147 75 0.55 761 4 37 None
120 TEM Tempus AI Inc - Class A Options Chain 86.45 11,000,987 46 0.77 275 3 21 None
121 FIG Figma Inc - Class A Options Chain 54.78 10,997,821 50 0.94 153 3 21 None
122 BE Bloom Energy Corp - Class A Options Chain 73.65 10,918,240 70 0.89 357 7 49 None
123 PINS Pinterest Inc - Class A Options Chain 36.49 10,832,075 36 0.64 309 16 48 None
124 PR Permian Resources Corp - Class A Options Chain 13.56 10,825,520 23 0.86 432 12 66 None
125 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.87 10,787,714 268 0.30 1,949 9 29 None
126 COTY Coty Inc - Class A Options Chain 4.21 10,673,806 102 0.64 1,029 4 28 None
127 TSM Taiwan Semiconductor Manufacturing Options Chain 262.79 10,648,500 68 0.76 966 23 76
Dividend Stock List
128 FHN First Horizon Corporation Options Chain 22.69 10,608,918 326 0.62 1,414 16 68 None
129 KLAR Klarna Group plc Options Chain 45.36 10,523,753 218 0.34 338 3 20 None
130 BULL BULL RUN CORP Options Chain 13.08 10,515,795 107 0.67 1,044 3 17 None
131 HAL Halliburton Company Options Chain 22.28 10,485,885 42 0.70 487 12 64 None
132 MRNA Moderna Inc Options Chain 25.00 10,417,883 88 0.29 1,174 13 44 None
133 GEMI Gemini Space Station Inc - Class A Options Chain 24.53 10,297,836 537 0.32 218 3 19 None
134 NFE New Fortress Energy Inc - Class A Options Chain 2.16 10,240,371 403 0.17 770 8 39 None
135 M Macy`s Inc Options Chain 17.40 10,112,438 27 0.38 147 14 52 None
136 BMY Bristol-Myers Squibb Company Options Chain 46.35 10,044,415 27 0.37 616 11 63 None
137 IBRX ImmunityBio Inc Options Chain 2.76 9,824,805 66 0.69 1,077 4 26 None
138 ZETA Zeta Global Holdings Corp - Class A Options Chain 20.61 9,714,941 21 0.57 247 10 43 None
139 XPEV XPeng Inc Options Chain 21.60 9,675,472 38 0.45 475 12 53 None
140 NKE Nike Inc - Class B Options Chain 72.31 9,658,526 65 0.41 905 6 54 None
141 UWMC UWM Holdings Corporation Class A Options Chain 6.72 9,642,093 69 0.91 134 10 50 None
142 PYPL PayPal Holdings Inc Options Chain 68.62 9,599,451 246 0.76 799 11 60 None
143 ATYR Atyr Pharma Inc Options Chain 1.08 9,539,640 515 0.14 7,698 3 14 None
144 NEE NextEra Energy Inc Options Chain 70.31 9,506,174 26 0.86 577 8 65 None
145 GPRO GoPro Inc - Class A Options Chain 2.33 9,495,824 146 0.19 966 11 20 None
146 ASTS AST SpaceMobile Inc - Class A Options Chain 40.42 9,344,986 83 0.83 462 5 43 None
147 AFRM Affirm Holdings Inc - Class A Options Chain 89.96 8,981,094 126 0.96 362 6 45 None
148 NEM Newmont Corp Options Chain 78.69 8,961,495 21 0.72 417 17 69 None
149 DKNG DraftKings Inc - Class A Options Chain 42.88 8,942,177 79 0.61 497 4 50 None
150 PDD PDD Holdings Inc Options Chain 134.86 8,838,898 252 0.84 1,373 17 40 None
151 OXY Occidental Petroleum Corp Options Chain 47.19 8,769,549 41 0.62 790 7 62 None
152 TOST Toast Inc - Class A Options Chain 40.65 8,744,782 52 0.70 290 14 49 None
153 LDI LoanDepot Inc - Class A Options Chain 4.56 8,708,278 646 0.30 681 7 18 None
154 SCHW Charles Schwab Corp Options Chain 92.09 8,651,536 29 0.83 289 14 68 None
155 SBUX Starbucks Corp Options Chain 83.22 8,617,882 58 0.61 437 6 56 None
156 RBLX Roblox Corporation - Class A Options Chain 135.38 8,611,561 42 0.66 302 4 50 None
157 MPW Medical Properties Trust Inc Options Chain 4.96 8,587,925 101 0.61 1,505 8 52 None
158 UP Wheels Up Experience Inc - Class A Options Chain 2.19 8,360,785 286 0.41 2,683 5 23 None
159 CHWY Chewy Inc - Class A Options Chain 38.18 8,302,679 105 0.60 425 12 42 None
160 USB U.S. Bancorp. Options Chain 49.61 8,276,078 44 0.32 240 15 73 None
161 UPS United Parcel Service Inc - Class B Options Chain 84.18 8,221,978 74 0.53 438 11 62 None
162 VFC VF Corp Options Chain 14.76 8,103,996 48 0.56 242 9 43 None
163 TGT Target Corp Options Chain 88.93 7,982,669 97 0.40 487 13 66 None
164 PEP PepsiCo Inc Options Chain 141.23 7,946,021 23 0.90 476 10 59 None
165 NVAX Novavax Inc Options Chain 8.39 7,937,636 104 0.74 307 16 48
Small Cap Stock List
166 DIS Walt Disney Co (The) Options Chain 115.23 7,895,093 31 0.78 550 15 63 None
167 KSS Kohl`s Corp Options Chain 17.24 7,801,308 90 0.88 397 16 67 None
168 SHOP Shopify Inc - Class A Options Chain 147.87 7,798,164 28 0.95 287 14 56 None
169 RCAT Red Cat Holdings Inc Options Chain 11.27 7,664,339 33 0.50 192 7 32 None
170 SBSW Sibanye Stillwater Ltd Options Chain 8.55 7,662,902 53 0.89 1,416 9 37 None
171 VICI VICI Properties Inc Options Chain 32.60 7,647,204 113 0.62 405 12 79 None
172 ENPH Enphase Energy Inc Options Chain 39.12 7,608,589 83 0.50 402 10 51 None
173 LUV Southwest Airlines Company Options Chain 32.12 7,561,327 45 0.46 539 9 49 None
174 UPST Upstart Holdings Inc Options Chain 68.12 7,559,118 286 0.74 507 5 44 None
175 AMPX Options Chain 9.24 7,484,805 325 0.31 655 3 16 None
176 COMP Compass Inc - Class A Options Chain 9.26 7,437,334 76 0.30 1,576 11 35 None
177 ENVX Enovix Corporation Options Chain 8.99 7,428,592 30 0.49 307 5 29 None
178 GEVO Gevo Inc Options Chain 1.90 7,370,022 83 0.20 302 9 31 None
179 DAL Delta Air Lines Inc Options Chain 57.86 7,356,758 77 0.52 914 13 65 None
180 NXE NexGen Energy Ltd Options Chain 8.26 7,353,321 41 0.36 1,035 7 28 None
181 OWL Blue Owl Capital Inc - Class A Options Chain 18.55 7,325,041 90 0.61 885 7 54 None
182 DVN Devon Energy Corp Options Chain 34.97 7,305,935 33 0.59 405 10 64 None
183 GLW Corning Inc Options Chain 78.83 7,305,147 28 0.83 255 9 57 None
184 LUNR Intuitive Machines Inc - Class A Options Chain 9.28 7,241,743 49 0.42 274 8 21 None
185 CELH Celsius Holdings Inc Options Chain 55.27 7,161,504 38 0.93 374 7 54 None
186 MVST Microvast Holdings Inc Options Chain 3.36 7,153,025 67 0.15 1,162 6 24 None
187 CLOV Clover Health Investments Corp - Class A Options Chain 3.12 7,136,409 77 0.99 472 11 22 None
188 WIT Wipro Ltd Options Chain 2.88 7,132,311 25 0.21 121 21 57 None
189 INVZ Innoviz Technologies Ltd Options Chain 1.73 7,118,844 38 0.13 1,538 9 14 None
190 KR Kroger Company Options Chain 66.96 7,111,148 24 0.79 362 15 59 None
191 XYZ Block Inc - Class A Options Chain 75.71 7,096,286 60 0.27 545 19 58
Growth Stock List
192 LAC Lithium Americas Corp (NewCo) Options Chain 3.26 7,060,463 51 0.12 771 9 26 None
193 WEN Wendy`s Co - Class A Options Chain 9.47 6,732,682 33 0.37 1,439 14 55 None
194 BB BlackBerry Ltd Options Chain 4.01 6,669,703 50 0.61 509 11 24 None
195 SERV Serve Robotics Inc Options Chain 11.73 6,589,583 38 0.46 205 3 17 None
196 BSX Boston Scientific Corp Options Chain 99.90 6,580,638 63 0.90 221 8 59 None
197 GM General Motors Company Options Chain 58.01 6,556,635 38 0.57 441 11 74 None
198 PACB Pacific Biosciences of California Inc Options Chain 1.23 6,500,346 76 0.21 1,406 6 29 None
199 PG Procter & Gamble Company Options Chain 160.33 6,437,417 37 0.98 329 11 71 None
200 DJT Trump Media & Technology Group Corp Options Chain 17.49 6,315,438 57 0.47 605 3 18 None
201 LPSN Liveperson Inc Options Chain 0.69 6,262,789 37 0.16 1,047 7 21 None
202 USAR USA Rare Earth Inc - Class A Options Chain 15.52 6,254,586 23 0.59 292 3 18 None
203 PONY Pony AI Inc Options Chain 17.47 6,158,773 22 0.56 132 3 18 None
204 NUVB Nuvation Bio Inc - Class A Options Chain 3.26 6,122,376 683 0.67 1,305 9 28 None
205 QSI Quantum-Si Incorporated - Class A Options Chain 1.26 6,119,731 23 0.29 255 7 26 None
206 TIGR UP Fintech Holding Ltd Options Chain 11.05 6,029,485 60 0.73 837 20 14
Growth Stock List
207 CZR Caesars Entertainment Inc Options Chain 25.58 5,931,581 96 0.76 449 7 47 None
208 VNET VNET Group Inc Options Chain 9.85 5,884,888 263 0.77 824 11 13 None
209 UAMY United States Antimony Corp Options Chain 5.60 5,740,838 492 0.10 6,107 9 32 None
210 LAES SEALSQ Corp Options Chain 3.68 5,737,801 102 0.75 594 8 18 None
211 ZIM Zim Integrated Shipping Services Ltd Options Chain 14.77 5,715,184 29 0.82 314 22 45 None
212 LI Li Auto Inc Options Chain 26.69 5,655,106 26 0.67 628 16 24 None
213 GENI Genius Sports Ltd Options Chain 12.35 5,582,938 30 0.47 971 8 40 None
214 ETSY Etsy Inc Options Chain 59.40 5,559,916 42 0.90 402 7 45 None
215 AA Alcoa Corp Options Chain 33.37 5,480,244 23 0.43 405 16 57 None
216 HUT Hut 8 Corp Options Chain 35.20 5,461,487 59 0.91 295 11 58 None
217 AAOI Applied Optoelectronics Inc Options Chain 28.71 5,448,313 25 0.38 218 6 42 None
218 SGMO Sangamo Therapeutics Inc Options Chain 0.51 5,328,594 24 0.39 915 11 24 None
219 FLG New York Community Bancorp Inc Options Chain 12.08 5,255,665 276 0.34 1,591 3 17 None
220 CRML Critical Metals Corp Options Chain 6.60 5,238,162 59 0.59 1,192 3 16 None
221 MBOT Microbot Medical Inc Options Chain 3.32 5,212,576 133 0.27 1,471 9 22 None
222 TDOC Teladoc Health Inc Options Chain 7.90 5,180,045 80 0.32 360 10 41 None
223 SES SES AI Corporation - Class A Options Chain 1.30 5,126,989 46 0.12 933 8 20 None
224 RITM Options Chain 12.46 5,044,905 24 0.77 85 3 17 None
225 ATAI ATAI Life Sciences N.V. Options Chain 4.66 5,037,514 34 0.45 409 8 29 None
226 SVM Silvercorp Metals Inc Options Chain 5.16 5,028,489 39 0.20 1,327 15 49 None
227 MOS Mosaic Company Options Chain 34.16 4,976,724 24 0.53 264 16 70 None
228 STNE StoneCo Ltd - Class A Options Chain 19.02 4,948,983 38 0.56 489 8 63 None
229 VOR Vor Biopharma Inc Options Chain 1.52 4,777,880 45 0.29 4,037 11 22 None
230 NB NioCorp Developments Ltd Options Chain 5.46 4,757,624 108 0.18 1,184 7 26 None
231 W Wayfair Inc - Class A Options Chain 86.36 4,687,193 31 0.98 167 7 41 None
232 PAGS PagSeguro Digital Ltd - Class A Options Chain 10.64 4,686,663 22 0.97 189 16 55 None
233 REAL Therealreal Inc Options Chain 10.45 4,663,348 30 0.31 766 5 25 None
234 ABCL AbCellera Biologics Inc Options Chain 4.74 4,628,546 42 0.29 860 8 31 None
235 NAK Northern Dynasty Minerals Ltd Options Chain 0.82 4,482,200 21 0.30 520 8 28 None
236 ASPI ASP Isotopes Inc Options Chain 8.95 4,475,869 43 0.62 1,023 4 18 None
237 RDW Redwire Corporation Options Chain 7.87 4,446,711 46 0.72 180 4 40 None
238 OGN Organon & Company Options Chain 10.45 4,371,551 64 0.57 707 11 53 None
239 NTLA Intellia Therapeutics Inc Options Chain 12.41 4,336,609 132 0.56 728 10 39 None
240 SNDL SNDL Inc Options Chain 2.50 4,289,955 48 0.14 1,363 14 31 None
241 FLNC Fluence Energy Inc - Class A Options Chain 7.58 4,266,887 23 0.22 298 13 31 None
242 HNST Honest Company Inc (The ) Options Chain 4.01 4,258,971 29 0.10 926 13 31 None
243 TROX Tronox Holdings plc - Class A Options Chain 4.97 4,256,725 25 0.41 356 12 52 None
244 BMBL Bumble Inc - Class A Options Chain 7.03 4,236,188 29 0.43 486 6 39 None
245 MBLY Options Chain 14.25 4,218,178 25 0.40 188 3 17 None
246 PTLO Portillos Inc - Class A Options Chain 6.22 4,197,068 27 0.33 234 15 52 None
247 EVGO EVgo Inc - Class A Options Chain 4.41 4,173,133 54 0.11 408 5 28 None
248 VERI Veritone Inc Options Chain 4.10 4,137,313 153 0.19 757 7 28 None
249 AREC American Resources Corporation - Class A Options Chain 2.75 4,133,850 53 0.12 707 5 27 None
250 BTU Peabody Energy Corp New Options Chain 20.50 4,093,844 51 0.90 229 17 62 None
251 ABAT Options Chain 2.48 4,092,434 23 0.20 853 3 15 None
252 SAN Banco Santander S.A. Options Chain 10.07 4,005,082 49 0.96 968 14 51 None
253 DX Dynex Capital Inc Options Chain 12.34 3,995,890 23 0.41 253 20 64
Growth Stock List
254 LAZR Luminar Technologies Inc - Class A Options Chain 2.40 3,978,196 1,453 0.63 600 7 25 None
255 CCJ Cameco Corp Options Chain 80.23 3,962,253 44 0.74 496 11 59 None
256 AXL American Axle & Manufacturing Holdings Inc Options Chain 6.23 3,961,107 27 0.35 525 15 40 None
257 DNUT Krispy Kreme Inc Options Chain 3.12 3,924,873 289 0.56 224 10 41 None
258 OPTT Ocean Power Technologies - Reg S Options Chain 0.51 3,869,796 24 0.26 774 10 15 None
259 EPD Enterprise Products Partners L P Options Chain 31.87 3,863,518 33 0.93 217 13 68 None
260 BTDR Bitdeer Technologies Holding Company Options Chain 16.38 3,857,222 56 0.74 238 7 29 None
261 PGY Options Chain 41.95 3,833,373 28 0.62 274 3 20 None
262 SNDK Sandisk Corp Options Chain 93.97 3,825,373 223 0.76 880 3 21 None
263 NEXT NextDecade Corporation Options Chain 6.53 3,777,178 28 0.45 933 6 35 None
264 RBRK Rubrik Inc - Class A Options Chain 73.89 3,753,060 97 0.79 886 3 21 None
265 BLDP Ballard Power Systems Inc Options Chain 2.19 3,738,133 246 0.14 56 10 27 None
266 INDI Indie Semiconductor Inc - Class A Options Chain 3.76 3,698,745 57 0.23 434 6 29 None
267 BLND Blend Labs Inc - Class A Options Chain 4.23 3,653,774 30 0.32 447 7 26 None
268 BILI Bilibili Inc Options Chain 27.41 3,531,834 50 0.61 282 12 15 None
269 CHGG Chegg Inc Options Chain 1.50 3,509,857 31 0.09 1,559 10 25 None
270 PSTG Pure Storage Inc - Class A Options Chain 85.79 3,506,116 22 0.60 625 10 50 None
271 GO Grocery Outlet Holding Corp Options Chain 16.76 3,497,595 26 0.58 180 7 36 None
272 BBY Best Buy Co. Inc Options Chain 74.33 3,489,926 155 0.70 105 14 61 None
273 UPWK Upwork Inc Options Chain 18.14 3,477,391 94 0.93 462 14 50 None
274 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.29 3,446,317 26 0.32 127 9 23 None
275 CRON Cronos Group Inc Options Chain 2.59 3,407,218 23 0.22 1,382 17 30 None
276 BYON Options Chain 9.59 3,402,816 34 0.85 102 3 16 None
277 KOPN Kopin Corp Options Chain 2.42 3,398,234 49 0.14 1,989 8 22 None
278 METC Ramaco Resources Inc - Class A Options Chain 26.06 3,339,831 37 0.65 513 7 43 None
279 PRME Options Chain 4.65 3,310,306 374 0.54 639 3 15 None
280 SOC Flame Acquisition Corp Options Chain 24.49 3,285,863 518 0.72 3,520 3 19 None
281 TSSI TSS Inc Options Chain 15.19 3,200,071 112 0.50 708 3 18 None
282 DFDV DeFi Development Corp Options Chain 18.20 3,182,830 94 0.45 1,233 3 18 None
283 HSAI Options Chain 28.79 3,162,560 167 0.38 824 3 19 None
284 LEN Lennar Corp - Class A Options Chain 132.97 3,115,597 25 0.95 78 13 67 None
285 BLNK Blink Charging Company Options Chain 1.36 3,063,472 89 0.10 1,850 13 27
Small Cap Stock List
286 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 2.84 2,862,876 32 0.72 764 3 14 None
287 BHP BHP Group Ltd Options Chain 54.20 2,727,643 40 0.65 404 13 63 None
288 AEVA Aeva Technologies Inc Options Chain 15.25 2,701,428 43 0.74 304 5 30 None
289 CHYM Chime Financial Inc - Class A Options Chain 23.00 2,628,638 37 0.90 433 3 19 None
290 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.25 2,608,490 66 0.51 598 8 38 None
291 ALLY Ally Financial Inc Options Chain 43.30 2,513,437 69 0.88 475 8 65 None
292 ATEC Alphatec Holdings Inc Options Chain 15.09 2,494,246 25 0.62 701 6 39 None
293 ALK Alaska Air Group Inc Options Chain 57.76 2,396,084 30 0.69 859 11 63 None
294 CRNC Cerence Inc Options Chain 11.36 2,366,939 35 0.66 245 6 31 None
295 NRGV Energy Vault Holdings Inc Options Chain 2.36 2,363,906 31 0.17 911 7 17 None
296 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 92 0.88 2,050 9 24 None
297 TLS Telos Corp Options Chain 6.59 2,329,117 128 0.17 366 10 24 None
298 FSK FS KKR Capital Corp Options Chain 17.00 2,319,839 34 0.37 551 11 65 None
299 SONO Sonos Inc Options Chain 15.09 2,282,450 28 0.63 487 9 30 None
300 PRCH Porch Group Inc - Class A Options Chain 18.09 2,253,496 123 0.34 483 10 43 None
301 OCGN Ocugen Inc Options Chain 1.32 2,195,733 148 0.31 844 6 24 None
302 BYND Beyond Meat Inc Options Chain 2.70 2,160,901 325 0.78 541 9 23 None
303 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.09 2,136,945 24 0.31 1,050 6 26 None
304 AKAM Akamai Technologies Inc Options Chain 76.60 2,094,827 96 0.93 357 8 57 None
305 BANC Banc of California Inc Options Chain 16.63 2,046,355 174 0.58 707 14 59 None
306 NAT Nordic American Tankers Ltd Options Chain 3.31 1,983,513 597 0.24 289 9 43 None
307 PPTA Perpetua Resources Corp Com Options Chain 16.99 1,977,260 28 0.91 2,114 13 39 None
308 LWLG Lightwave Logic Inc Options Chain 3.01 1,976,594 36 0.16 428 8 19 None
309 KC Kingsoft Cloud Holdings Ltd Options Chain 16.92 1,891,145 92 0.71 533 11 13 None
310 FNKO Funko Inc - Class A Options Chain 3.29 1,818,922 36 0.28 841 10 29 None
311 AIOT PowerFleet Inc Options Chain 5.36 1,785,096 50 0.33 460 3 15 None
312 AEHR Aehr Test Systems Options Chain 28.00 1,705,910 29 0.55 590 7 37 None
313 CMPS Compass Pathways Plc Options Chain 5.10 1,694,101 93 0.44 1,549 11 31 None
314 PDYN Palladyne AI Corp Options Chain 7.24 1,686,575 29 0.92 239 3 15 None
315 DHT DHT Holdings Inc Options Chain 12.71 1,638,627 99 0.50 181 15 62 None
316 KODK Eastman Kodak Company Options Chain 6.06 1,627,900 53 0.24 3,257 14 37 None
317 LRMR Larimar Therapeutics Inc Options Chain 4.08 1,577,246 41 0.72 345 9 28 None
318 ACMR ACM Research Inc - Class A Options Chain 31.02 1,549,847 91 0.75 129 18 57 None
319 DPRO Draganfly Inc Options Chain 5.24 1,534,460 35 0.59 1,129 10 28 None
320 NNDM Nano Dimension Ltd Options Chain 1.48 1,523,554 223 0.20 156 12 19 None
321 AVDL Avadel Pharmaceuticals plc Options Chain 15.41 1,491,711 140 0.51 351 6 41 None
322 ZENA ZenaTech Inc Options Chain 5.32 1,464,994 28 0.46 228 3 15 None
323 XNET Xunlei Ltd Options Chain 8.16 1,451,766 31 0.22 489 15 2 None
324 RDNW RideNow Group Inc - Class B Options Chain 4.30 1,449,080 25 0.97 226 3 7 None
325 ZION Zions Bancorporation N.A Options Chain 57.50 1,412,427 24 0.71 152 19 68 None
326 GLUE Monte Rosa Therapeutics Inc Options Chain 6.50 1,394,208 46 0.35 364 16 41 None
327 VUZI Vuzix Corporation Options Chain 2.37 1,377,579 30 0.18 491 8 19 None
328 PEW GrabAGun Digital Holdings Inc Options Chain 5.55 1,352,397 23 0.69 1,205 3 14 None
329 CAPR Capricor Therapeutics Inc Options Chain 6.22 1,301,261 48 0.58 1,346 8 37 None
330 CRI Carters Inc Options Chain 31.76 1,292,058 32 0.88 143 15 52 None
331 HOUS Anywhere Real Estate Inc Options Chain 6.82 1,291,761 35 0.51 179 8 36 None
332 IRBT Irobot Corp Options Chain 4.05 1,249,613 24 0.65 393 8 29 None
333 PSQH Options Chain 2.09 1,219,670 30 0.34 154 3 14 None
334 WBTN Webtoon Entertainment Inc Options Chain 21.00 1,211,768 199 0.86 249 10 31 None
335 ICHR Ichor Holdings Ltd Options Chain 16.48 1,170,692 25 0.96 98 12 44 None
336 ARBE Arbe Robotics Ltd Options Chain 1.40 1,139,785 39 0.23 176 6 17 None
337 OPFI OppFi Inc - Class A Options Chain 11.72 1,121,864 36 0.34 330 12 45 None
338 GSAT Globalstar Inc Options Chain 32.32 1,092,237 68 0.88 251 3 37 None
339 WWR Westwater Resources Inc Options Chain 0.76 1,082,086 34 0.23 257 11 30 None
340 MIAX Miami International Holdings Inc Options Chain 38.14 1,081,389 21 0.91 70 3 15 None
341 RILY B. Riley Financial Inc Options Chain 7.53 1,077,936 181 0.97 293 11 27 None
342 FTHM Fathom Holdings Inc Options Chain 2.74 1,026,253 235 0.18 813 11 22 None
343 SWBI Smith & Wesson Brands Inc Options Chain 9.42 1,010,094 42 0.72 452 13 41 None
344 STEX Biosig Technologies Inc Options Chain 6.21 993,681 30 0.57 397 3 14 None
345 NPWR Options Chain 2.24 990,405 21 0.24 149 3 13 None
346 EVTL Vertical Aerospace Ltd Options Chain 4.85 973,701 38 0.43 766 6 21 None
347 HITI High Tide Inc Options Chain 3.78 949,954 46 0.09 982 11 23 None
348 FBIO Fortress Biotech Inc Options Chain 3.44 938,977 31 0.70 2,354 8 23 None
349 OMER Omeros Corporation Options Chain 4.06 932,905 56 0.38 781 5 24 None
350 PLG Platinum Group Metals Ltd Options Chain 1.77 784,797 62 0.37 213 11 25 None
351 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.20 664,389 57 0.12 237 3 15 None
352 QIPT Quipt Home Medical Corp Options Chain 2.68 642,742 28 0.25 824 4 24 None
353 GETY Getty Images Holdings Inc - Class A Options Chain 2.05 587,341 30 0.88 58 9 25 None
354 OSS One Stop Systems Inc Options Chain 6.59 548,890 25 0.27 126 9 31 None
355 DOUG Douglas Elliman Inc Options Chain 2.82 509,266 64 0.18 277 11 15 None
356 NVDA NVIDIA Corp Options Chain 170.29 171,117,734 2,448 1.38 5,944 17 61 None
357 TSLA Tesla Inc Options Chain 425.86 82,248,522 1,363 1.49 1,970 8 58 None
358 ADAP Adaptimmune Therapeutics Plc Options Chain 0.08 69,004,249 5 0.33 145 13 16
Small Cap Stock List
359 WBD Options Chain 17.99 68,372,618 152 1.15 1,117 3 18 None
360 BMNR BitMine Immersion Technologies Inc Options Chain 55.93 57,207,939 222 1.42 403 6 22 None
361 AMD Advanced Micro Devices Inc Options Chain 160.29 55,809,500 497 1.84 1,747 11 57 None
362 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 33 None
363 ABEV Ambev S.A. Options Chain 2.37 30,400,375 0 0.24 231 17 63 None
364 CAN Canaan Inc Options Chain 0.81 30,377,773 8 0.49 1,023 11 -15 None
365 CRWV CoreWeave Inc - Class A Options Chain 119.00 28,823,164 254 1.02 1,005 3 22 None
366 KEY Keycorp Options Chain 18.71 27,102,178 9 0.21 98 7 50 None
367 HBAN Huntington Bancshares Inc Options Chain 17.45 25,978,179 19 0.51 668 12 66 None
368 AMCR Amcor Plc Options Chain 8.39 25,387,652 13 0.91 312 8 50 None
369 HL Hecla Mining Company Options Chain 11.39 25,055,288 73 1.01 556 14 48 None
370 VALE Vale S.A. Options Chain 10.88 24,810,066 23 1.63 924 10 61 None
371 KVUE Options Chain 18.34 23,950,288 101 1.65 1,425 3 18 None
372 IQ iQIYI Inc Options Chain 2.67 23,949,604 27 1.24 1,837 9 3 None
373 AUR Aurora Innovation Inc - Class A Options Chain 6.02 20,669,093 23 1.15 242 8 30 None
374 MSFT Microsoft Corporation Options Chain 510.02 20,664,245 184 1.25 758 13 68 None
375 NOK Nokia Corp Options Chain 4.70 20,234,062 76 1.00 382 21 44
Growth Stock List
376 BTE Options Chain 2.61 20,150,379 4 0.29 461 3 15 None
377 ORCL Oracle Corp Options Chain 301.41 20,061,426 311 1.13 781 8 62 None
378 IONQ IonQ Inc Options Chain 65.44 19,004,213 358 1.23 654 7 46 None
379 BABA Alibaba Group Holding Ltd Options Chain 162.60 18,733,682 257 1.04 1,012 17 41 None
380 UNH Unitedhealth Group Inc Options Chain 341.61 18,204,159 134 2.36 570 13 67 None
381 AGL Agilon Health Inc Options Chain 1.13 17,604,385 2 0.30 206 13 25 None
382 KGC Kinross Gold Corp Options Chain 22.46 17,355,539 8 0.46 137 16 49 None
383 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.71 17,336,181 323 1.36 751 9 28 None
384 RF Regions Financial Corp Options Chain 26.93 16,617,845 12 0.71 208 13 69 None
385 GNPX Genprex Inc Options Chain 0.23 16,615,115 0 0.60 214 12 32 None
386 CNC Centene Corp Options Chain 31.80 14,624,860 17 0.35 668 16 58 None
387 OKLO AltC Acquisition Corp - Class A Options Chain 95.29 14,487,758 110 1.03 334 3 21 None
388 CVE Cenovus Energy Inc Options Chain 17.57 14,458,172 7 0.53 951 13 66 None
389 KMI Kinder Morgan Inc - Class P Options Chain 27.57 13,942,221 11 0.30 610 9 64 None
390 CPNG Coupang Inc - Class A Options Chain 33.31 12,474,882 19 0.82 387 13 49 None
391 STLA Stellantis N.V Options Chain 9.68 12,415,771 11 0.47 201 15 52 None
392 AVTR Avantor Inc Options Chain 12.61 11,918,749 1 0.74 253 11 49 None
393 HBI Hanesbrands Inc Options Chain 6.33 11,900,894 3 0.35 297 9 38 None
394 MNTS Momentus Inc - Class A Options Chain 1.20 11,738,266 0 0.94 133 4 19 None
395 CRCL Circle Internet Group Inc - Class A Options Chain 135.13 11,699,464 114 3.03 299 3 22 None
396 CX Cemex S.A.B. De C.V. Options Chain 9.55 11,632,600 4 0.64 296 16 39 None
397 PRPH ProPhase Labs Inc Options Chain 0.42 11,618,660 5 0.66 363 6 12 None
398 LRCX Lam Research Corp Options Chain 121.90 11,221,497 28 1.05 320 14 64 None
399 CNH CNH Industrial NV Options Chain 10.93 11,105,099 4 0.39 360 3 17 None
400 MP MP Materials Corporation Options Chain 66.81 11,009,060 54 1.45 332 2 45 None
401 MSTR Microstrategy Inc - Class A Options Chain 329.71 10,805,768 193 1.98 754 6 75 None
402 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 18.38 10,669,481 18 0.65 480 6 38 None
403 GAP Gap Inc Options Chain 22.81 10,368,202 13 0.54 367 3 19 None
404 IVVD Options Chain 1.15 10,269,219 7 0.23 483 3 13 None
405 META Meta Platforms Inc - Class A Options Chain 775.72 10,222,920 132 1.77 351 16 72 None
406 SABR Sabre Corp Options Chain 1.84 10,091,136 17 0.11 834 8 27 None
407 ADT ADT Inc Options Chain 8.81 10,009,301 0 0.70 466 14 51 None
408 FTNT Fortinet Inc Options Chain 79.81 9,869,500 8 0.87 180 12 59 None
409 VTRS Viatris Inc Options Chain 9.62 9,818,445 9 0.57 408 8 51 None
410 JHX James Hardie Industries plc Options Chain 19.16 9,812,657 7 0.83 309 8 42 None
411 CRM Salesforce Inc Options Chain 239.31 9,685,195 54 1.26 350 17 60 None
412 FIGR Figure Technology Solutions Inc - Class A Options Chain 37.17 9,674,530 528 1.08 336 3 20 None
413 SLDP Solid Power Inc - Class A Options Chain 3.84 9,590,538 10 0.31 780 8 21 None
414 GGB Gerdau S.A. Options Chain 3.13 9,524,584 10 0.39 452 17 64 None
415 COIN Coinbase Global Inc - Class A Options Chain 327.91 9,521,386 92 2.08 396 14 64 None
416 ELAN Elanco Animal Health Inc Options Chain 18.63 9,477,601 0 0.73 75 13 48 None
417 ALIT Alight Inc - Class A Options Chain 3.46 9,337,786 15 0.27 482 11 46 None
418 HST Host Hotels & Resorts Inc Options Chain 17.60 9,142,691 1 0.64 237 9 61 None
419 TRIB Trinity Biotech Plc Options Chain 1.18 9,093,195 0 0.70 162 6 12 None
420 TMC TMC the metals company Inc Options Chain 5.49 8,996,721 11 0.93 223 6 35 None
421 HPQ HP Inc Options Chain 27.92 8,907,544 7 0.77 246 13 51 None
422 PANW Palo Alto Networks Inc Options Chain 203.12 8,886,300 31 1.89 504 7 58 None
423 ERIC Telefonaktiebolaget L M Ericsson Options Chain 7.89 8,866,550 8 0.43 216 20 58 None
424 KOS Kosmos Energy Ltd Options Chain 1.78 8,855,653 2 0.19 898 7 33 None
425 ARRY Array Technologies Inc Options Chain 7.85 8,853,613 11 0.21 937 8 35 None
426 WU Western Union Company Options Chain 8.34 8,720,500 14 0.45 618 16 42 None
427 CFLT Confluent Inc Class A Options Chain 19.53 8,687,814 13 0.70 748 4 39 None
428 GT Goodyear Tire & Rubber Company Options Chain 8.53 8,634,961 7 0.31 607 16 53 None
429 AES AES Corp Options Chain 12.74 8,594,115 14 0.84 250 14 56 None
430 GERN Geron Corp Options Chain 1.26 8,572,561 1 0.77 514 9 30
Small Cap Stock List
431 MCHP Microchip Technology Inc Options Chain 65.78 8,523,665 8 0.45 236 3 52 None
432 ON ON Semiconductor Corp Options Chain 49.80 8,428,188 18 0.90 448 9 50 None
433 GME Gamestop Corporation - Class A Options Chain 26.30 8,219,103 283 1.35 1,300 15 39 None
434 VKTX Viking Therapeutics Inc Options Chain 23.09 8,197,189 21 1.83 208 8 44 None
435 IBKR Interactive Brokers Group Inc - Class A Options Chain 62.34 8,182,686 11 0.76 248 9 63 None
436 HTZ Hertz Global Holdings Inc (New) Options Chain 6.07 8,147,651 20 0.42 1,019 8 25 None
437 APH Amphenol Corp - Class A Options Chain 118.99 7,921,738 69 1.90 620 11 59 None
438 PTEN Patterson-UTI Energy Inc Options Chain 5.48 7,908,749 2 0.44 152 7 49 None
439 CVX Chevron Corp Options Chain 159.54 7,823,106 22 1.33 489 10 73 None
440 VLY Valley National Bancorp Options Chain 10.72 7,759,066 13 0.71 398 14 61 None
441 FNB F.N.B. Corp Options Chain 16.05 7,725,832 28 1.82 59 12 74 None
442 AMAT Applied Materials Inc Options Chain 173.50 7,682,857 60 1.16 318 16 70 None
443 LYG Lloyds Banking Group plc Options Chain 4.57 7,681,115 1 0.40 147 11 48 None
444 NWL Newell Brands Inc Options Chain 5.74 7,625,252 7 0.27 542 9 50 None
445 BP BP plc Options Chain 34.31 7,576,331 7 0.70 537 10 57 None
446 QXO SilverSun Technologies Inc Options Chain 20.94 7,549,143 10 0.79 113 3 19 None
447 SHOT Options Chain 0.30 7,483,135 12 0.35 2,472 3 13 None
448 MO Altria Group Inc Options Chain 65.51 7,442,214 18 0.62 244 11 66 None
449 APA APA Corporation Options Chain 24.55 7,127,331 14 0.24 297 12 67 None
450 TFC Truist Financial Corporation Options Chain 45.38 7,100,376 8 0.81 168 17 72 None
451 JPM JPMorgan Chase & Company Options Chain 311.75 7,078,939 69 1.14 389 11 78 None
452 QCOM Qualcomm Inc Options Chain 165.26 7,011,482 64 1.27 371 15 64 None
453 ITP IT Tech Packaging Inc Options Chain 0.22 6,947,240 0 0.64 58 14 -12 None
454 ONON On Holding AG Class A Options Chain 43.84 6,929,102 11 0.70 399 11 53 None
455 PRSO Peraso Inc Options Chain 1.25 6,908,704 0 0.45 160 12 25 None
456 S SentinelOne Inc - Class A Options Chain 18.36 6,906,981 19 0.90 208 7 38 None
457 CVS CVS Health Corp Options Chain 73.48 6,886,884 16 0.86 540 11 65 None
458 ASX ASE Technology Holding Co.Ltd Options Chain 11.30 6,836,068 0 0.86 56 13 65 None
459 APP Applovin Corp - Class A Options Chain 605.00 6,827,511 49 6.26 134 9 62 None
460 SG Sweetgreen Inc - Class A Options Chain 8.71 6,813,622 14 0.22 375 9 26 None
461 UA Under Armour Inc - Class C Options Chain 4.78 6,789,083 20 0.17 1,088 14 33 None
462 SATS EchoStar Corp - Class A Options Chain 71.81 6,730,815 21 1.19 231 6 50 None
463 LIDR AEye Inc - Class A Options Chain 2.70 6,719,926 0 0.19 648 8 25 None
464 COP Conoco Phillips Options Chain 94.54 6,719,207 7 0.40 229 11 76 None
465 NLY Annaly Capital Management Inc Options Chain 21.90 6,616,128 76 1.37 283 10 65 None
466 SNOW Snowflake Inc - Class A Options Chain 217.96 6,580,885 52 2.86 319 2 46 None
467 IOT Samsara Inc - Class A Options Chain 38.87 6,525,527 5 0.58 325 7 31 None
468 HPP Hudson Pacific Properties Inc Options Chain 2.91 6,521,201 2 0.29 620 7 41 None
469 DOC Healthpeak OP LLC Options Chain 18.23 6,502,440 19 0.61 499 8 47 None
470 STM ST Microelectronics Options Chain 27.19 6,465,538 28 1.26 440 12 42 None
471 TXN Texas Instruments Inc Options Chain 180.30 6,432,282 33 1.31 232 8 64 None
472 RDDT Reddit Inc - Class A Options Chain 266.47 6,421,995 100 1.58 210 9 39 None
473 VRT Vertiv Holdings Co - Class A Options Chain 136.83 6,391,010 36 1.31 383 10 58 None
474 HBM Hudbay Minerals Inc Options Chain 13.97 6,366,078 5 0.53 288 17 56 None
475 CPRT Copart Inc Options Chain 46.57 6,363,735 29 1.72 772 13 58 None
476 BA Boeing Company Options Chain 214.99 6,320,464 97 2.10 620 5 47 None
477 ASST Asset Entities Inc - Class B Options Chain 4.63 6,311,414 86 1.17 521 7 15 None
478 ROIV Roivant Sciences Ltd Options Chain 15.28 6,280,118 331 1.51 1,456 7 43 None
479 TME Tencent Music Entertainment Group Options Chain 26.36 6,238,325 10 0.60 415 17 33 None
480 EQT EQT Corp Options Chain 50.00 6,213,616 8 0.77 314 8 69 None
481 DELL Dell Technologies Inc - Class C Options Chain 127.68 6,144,715 57 1.23 392 16 63 None
482 BBWI Bath & Body Works Inc Options Chain 26.20 6,116,340 6 0.33 318 11 55 None
483 ESPR Esperion Therapeutics Inc Options Chain 2.77 6,100,582 17 0.90 601 7 29 None
484 BEKE KE Holdings Inc Options Chain 19.89 6,034,815 26 1.07 357 16 25 None
485 SHLS Shoals Technologies Group Inc - Class A Options Chain 7.23 6,033,730 14 0.29 1,151 12 39 None
486 OTLK Outlook Therapeutics Inc Options Chain 1.02 6,012,087 0 0.38 891 5 26 None
487 XAIR Beyond Air Inc Options Chain 2.28 5,981,807 0 0.38 158 8 31 None
488 BLSH Bullish Options Chain 51.22 5,921,085 63 1.62 105 3 21 None
489 LULU Lululemon Athletica Inc Options Chain 163.48 5,875,767 113 3.36 386 14 62 None
490 SOGP Sound Group Inc Options Chain 21.56 5,722,744 5 0.99 346 5 14 None
491 UMC United Micro Electronics Options Chain 6.90 5,713,711 4 0.60 105 17 20 None
492 MNST Monster Beverage Corp Options Chain 66.52 5,683,407 31 1.02 293 10 59 None
493 EBAY EBay Inc Options Chain 88.85 5,631,576 5 0.97 165 11 64 None
494 ALAB Astera Labs Inc Options Chain 240.00 5,591,283 21 1.75 129 3 22 None
495 ETH Grayscale Investments LLC Options Chain 42.57 5,544,559 7 0.40 158 3 20 None
496 ABNB Airbnb Inc - Class A Options Chain 121.60 5,535,942 16 0.83 198 10 57 None
497 NEOG Neogen Corp Options Chain 5.46 5,511,675 4 0.23 653 7 37 None
498 PAAS Pan American Silver Corp Options Chain 35.34 5,497,372 29 1.07 223 17 60 None
499 LLY Lilly(Eli) & Company Options Chain 760.13 5,486,177 25 3.29 125 11 65 None
500 CAVA Options Chain 62.96 5,458,623 12 0.75 228 3 21 None
501 GTM ZoomInfo Technologies Inc Options Chain 12.01 5,441,498 4 0.66 638 3 17 None
502 HMY Harmony Gold Mining Co Ltd Options Chain 15.05 5,420,901 9 0.78 321 22 64
Growth Stock List
503 DDOG Datadog Inc - Class A Options Chain 134.59 5,400,642 16 0.39 240 8 47 None
504 ACI Albertsons Companies Inc - Class A Options Chain 18.42 5,373,273 1 0.64 49 11 54 None
505 SANA Sana Biotechnology Inc Options Chain 3.04 5,371,300 15 0.34 520 11 29 None
506 COLD Americold Realty Trust Inc Options Chain 13.75 5,366,085 3 0.61 82 6 48 None
507 GIS General Mills Inc Options Chain 49.81 5,332,606 231 1.24 897 11 62 None
508 BIDU Baidu Inc Options Chain 123.70 5,276,665 165 1.15 317 15 33 None
509 JMIA Jumia Technologies Ag Options Chain 11.87 5,263,057 14 0.49 61 8 28 None
510 BORR Borr Drilling Ltd Options Chain 3.17 5,235,988 2 0.42 146 15 65 None
511 AQN Algonquin Power & Utilities Corp Options Chain 5.61 5,178,214 1 0.17 145 5 42 None
512 ULCC Frontier Group Holdings Inc Options Chain 5.42 5,131,385 4 0.19 453 11 26 None
513 SAND Sandstorm Gold Ltd Options Chain 11.72 5,126,516 4 0.95 276 10 47 None
514 FUN Six Flags Entertainment Corp Options Chain 24.07 5,063,837 40 1.06 1,180 5 52 None
515 SENS Senseonics Holdings Inc Options Chain 0.45 5,051,560 2 0.32 666 8 23 None
516 O Realty Income Corp Options Chain 59.71 5,047,203 43 1.14 855 8 61 None
517 RVYL Ryvyl Inc Com New Options Chain 0.28 5,025,729 0 0.52 68 8 12 None
518 BKR Baker Hughes Co - Class A Options Chain 47.23 5,023,087 4 0.66 287 14 67 None
519 PSNY Polestar Automotive Holding UK PLC Options Chain 0.99 4,997,438 18 0.11 1,003 6 13 None
520 UAL United Airlines Holdings Inc Options Chain 105.51 4,931,572 18 0.75 331 11 67 None
521 VSAT Viasat Inc Options Chain 32.36 4,928,240 15 0.53 390 10 49 None
522 CRGY Crescent Energy Co. - Class A Options Chain 8.76 4,914,904 15 0.42 267 9 53 None
523 TLPH Talphera Inc Options Chain 0.94 4,905,132 0 0.40 52 3 7 None
524 GDRX GoodRx Holdings Inc - Class A Options Chain 4.24 4,823,022 11 0.15 2,181 14 37 None
525 WRD WeRide Inc Options Chain 10.42 4,820,463 150 1.07 2,183 5 17 None
526 LYB LyondellBasell Industries NV - Class A Options Chain 53.52 4,776,144 21 1.81 658 9 58 None
527 AEG Aegon Ltd Options Chain 7.90 4,723,463 0 0.51 175 16 53 None
528 HUMA Humacyte Inc Options Chain 1.56 4,707,325 7 0.61 830 6 25 None
529 MQ Marqeta Inc - Class A Options Chain 5.80 4,616,307 17 0.52 317 12 29 None
530 MS Morgan Stanley Options Chain 157.41 4,598,626 11 0.97 236 14 74 None
531 IBM International Business Machines Corp Options Chain 259.08 4,595,776 24 1.30 195 10 67 None
532 BTI British American Tobacco Plc Options Chain 55.75 4,592,284 28 1.24 721 9 65 None
533 VMEO Vimeo Inc Options Chain 7.74 4,591,183 4 0.83 493 13 32 None
534 GAME GameSquare Holdings Inc Options Chain 0.74 4,563,620 0 0.48 89 7 23 None
535 RCKT Rocket Pharmaceuticals Inc Options Chain 3.03 4,563,133 0 0.57 297 11 35 None
536 AQB AquaBounty Technologies Inc Options Chain 1.14 4,559,099 0 0.47 105 7 44 None
537 SEDG Solaredge Technologies Inc Options Chain 34.11 4,524,065 15 0.72 302 7 23 None
538 FRSH Freshworks Inc Class A Options Chain 12.59 4,523,030 11 0.62 470 11 35 None
539 ADBE Adobe Inc Options Chain 352.25 4,502,283 76 2.47 239 12 62 None
540 CRMD CorMedix Inc Options Chain 11.59 4,472,520 9 0.92 325 19 53
Small Cap Stock List
541 BILL BILL Holdings Inc Options Chain 51.00 4,466,937 7 0.99 172 8 48 None
542 GNW Genworth Financial Inc - Class A Options Chain 8.70 4,451,784 0 0.54 438 19 58 None
543 AR Antero Resources Corp Options Chain 32.99 4,436,800 4 0.52 225 11 61 None
544 ABSI Absci Corp Options Chain 2.72 4,429,721 9 0.57 239 9 29 None
545 AS Amer Sports Inc Options Chain 37.09 4,402,708 134 1.54 1,315 3 20 None
546 HUN Huntsman Corp Options Chain 10.90 4,370,163 18 0.64 471 9 52 None
547 NEON Neonode Inc Options Chain 4.03 4,367,180 20 0.24 966 10 -22 None
548 ARR ARMOUR Residential REIT Inc Options Chain 14.92 4,321,716 5 0.94 294 11 52 None
549 LVS Las Vegas Sands Corp Options Chain 52.71 4,320,153 18 0.63 283 9 62 None
550 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 30 None
551 ALB Albemarle Corp Options Chain 80.94 4,298,289 8 0.68 270 9 53 None
552 VST Vistra Corp Options Chain 208.31 4,295,662 21 1.33 247 9 59 None
553 DDD 3D Systems Corp Options Chain 2.33 4,277,450 12 0.19 482 9 25 None
554 ASAN Asana Inc - Class A Options Chain 13.64 4,234,417 8 0.75 64 9 33 None
555 RELY Remitly Global Inc Options Chain 17.43 4,187,383 14 0.84 704 12 38 None
556 CNK Cinemark Holdings Inc Options Chain 28.56 4,178,998 0 0.99 223 16 61 None
557 DXCM Dexcom Inc Options Chain 76.55 4,168,031 64 1.98 108 8 50 None
558 AKBA Akebia Therapeutics Inc Options Chain 2.85 4,133,377 4 0.23 1,182 7 38 None
559 IVZ Invesco Ltd Options Chain 22.17 4,103,157 2 0.59 678 14 64 None
560 BROS Dutch Bros Inc - Class A Options Chain 59.50 4,074,510 11 0.66 97 10 54 None
561 SQNS Sequans Communications S.A Options Chain 9.49 4,073,061 9 0.30 1,424 15 -8 None
562 ARDX Ardelyx Inc Options Chain 6.40 4,067,112 6 0.64 548 9 36
Small Cap Stock List
563 ORC Orchid Island Capital Inc Options Chain 7.16 4,029,799 6 0.29 219 15 47 None
564 SLNH Soluna Holdings Inc Options Chain 0.93 4,009,120 0 0.45 126 8 23 None
565 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.47 4,000,620 7 0.47 190 10 37 None
566 ARM Options Chain 153.85 3,997,202 34 1.08 375 3 22 None
567 XRX Xerox Holdings Corp Options Chain 3.67 3,990,285 12 0.29 701 10 36 None
568 GOSS Gossamer Bio Inc Options Chain 3.26 3,959,118 18 0.51 723 7 29 None
569 MVIS Microvision Inc Options Chain 1.18 3,951,778 8 0.60 415 9 21 None
570 IBN ICICI Bank Ltd Options Chain 32.60 3,950,590 25 1.18 288 14 73 None
571 PSEC Prospect Capital Corp Options Chain 2.76 3,938,174 3 0.14 662 8 43 None
572 OKTA Okta Inc - Class A Options Chain 90.00 3,927,122 24 1.38 169 12 51 None
573 UAVS AgEagle Aerial Systems Inc Options Chain 1.69 3,924,700 0 0.23 1,471 15 32
Small Cap Stock List
574 EU enCore Energy Corp Options Chain 2.58 3,915,451 14 0.27 890 3 15 None
575 SW Smurfit WestRock plc Options Chain 44.04 3,887,337 95 1.34 433 3 20 None
576 CC Chemours Company Options Chain 17.17 3,853,189 31 1.26 59 9 41 None
577 MIR Mirion Technologies Inc - Class A Options Chain 22.70 3,849,786 10 0.70 459 7 47 None
578 BDSX Biodesix Inc Options Chain 6.78 3,822,353 0 0.44 46 9 28 None
579 APPS Digital Turbine Inc Options Chain 5.33 3,822,040 17 0.22 473 6 28 None
580 SSRM SSR Mining Inc Options Chain 21.78 3,815,468 9 0.60 329 14 55 None
581 SIRI Sirius XM Holdings Inc Options Chain 23.12 3,794,195 6 0.56 258 7 63 None
582 EL Estee Lauder Cos. Inc - Class A Options Chain 88.51 3,772,428 6 0.99 231 5 48 None
583 HD Home Depot Inc Options Chain 422.00 3,761,490 44 1.78 134 8 67 None
584 EW Edwards Lifesciences Corp Options Chain 75.00 3,728,873 26 1.91 298 15 56 None
585 KIM Kimco Realty Corporation Options Chain 21.95 3,723,808 0 0.89 112 10 65 None
586 BHC Bausch Health Companies Inc Options Chain 6.84 3,720,953 5 0.59 85 14 36 None
587 WT Options Chain 13.83 3,682,296 1 0.85 239 3 16 None
588 TER Teradyne Inc Options Chain 114.32 3,680,199 22 1.89 704 14 55 None
589 ROKU Roku Inc - Class A Options Chain 98.34 3,679,911 13 1.00 163 9 45 None
590 EQNR Equinor ASA Options Chain 24.71 3,657,797 36 1.12 446 11 62 None
591 RLX RLX Technology Inc Options Chain 2.57 3,648,465 0 0.31 257 17 5 None
592 VIAV Viavi Solutions Inc Options Chain 12.20 3,646,553 1 0.61 99 12 38 None
593 PBI Pitney Bowes Inc Options Chain 11.33 3,644,531 7 0.46 464 14 46 None
594 DHI D.R. Horton Inc Options Chain 171.69 3,643,900 23 1.94 122 13 70 None
595 WDAY Workday Inc - Class A Options Chain 234.88 3,637,333 32 1.93 116 9 54 None
596 PENN PENN Entertainment Inc Options Chain 18.91 3,636,110 2 0.77 326 9 53 None
597 ZM Zoom Video Communications Inc - Class A Options Chain 86.30 3,636,005 17 0.74 192 17 58 None
598 PBF PBF Energy Inc - Class A Options Chain 30.50 3,610,379 3 0.84 306 8 57 None
599 ALHC Alignment Healthcare Inc Options Chain 16.41 3,602,768 4 0.74 285 8 40 None
600 PK Park Hotels & Resorts Inc Options Chain 11.98 3,578,859 4 0.79 210 15 46 None
601 GPK Graphic Packaging Holding Company Options Chain 20.38 3,567,895 3 0.72 208 10 61 None
602 SHEL Shell Plc ADR (Representing - ) Options Chain 71.41 3,550,368 3 0.86 223 15 70 None
603 ADM Archer Daniels Midland Company Options Chain 62.34 3,542,679 10 0.38 125 11 59 None
604 BX Blackstone Inc Options Chain 183.75 3,538,203 41 2.40 172 10 67 None
605 CTMX CytomX Therapeutics Inc Options Chain 1.93 3,527,153 0 0.79 232 18 33 None
606 XRAY DENTSPLY Sirona Inc Options Chain 13.43 3,489,219 0 0.69 96 8 48 None
607 FLO Flowers Foods Inc Options Chain 13.79 3,481,807 4 0.71 303 15 49 None
608 CPRI Capri Holdings Ltd Options Chain 21.36 3,473,713 9 0.71 76 5 34 None
609 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 8.44 3,448,147 16 0.37 381 8 30 None
610 ARCC Ares Capital Corp Options Chain 21.17 3,447,681 27 1.18 839 11 77 None
611 DLO DLocal Ltd Class A Options Chain 14.64 3,445,850 15 0.64 728 16 48 None
612 GFI Gold Fields Ltd Options Chain 38.37 3,445,064 5 0.93 328 13 60 None
613 TAK Takeda Pharmaceutical Company Options Chain 15.09 3,437,685 0 0.71 283 13 55 None
614 DOCN DigitalOcean Holdings Inc Options Chain 36.33 3,403,489 16 0.68 688 15 47 None
615 GEO Geo Group Inc Options Chain 22.10 3,385,672 12 0.54 382 7 47 None
616 VSCO Victoria`s Secret & Company Options Chain 27.01 3,370,920 3 0.75 398 12 46 None
617 VFF Village Farms International Inc Options Chain 2.57 3,343,984 7 0.11 1,196 11 28 None
618 TGB Taseko Mines Ltd Options Chain 3.66 3,338,872 2 0.26 77 5 35 None
619 TCOM Trip.com Group Ltd Options Chain 76.79 3,331,716 69 1.11 781 19 40 None
620 EIX Edison International Options Chain 55.80 3,319,048 32 1.42 979 12 66 None
621 KD Kyndryl Holdings Inc Options Chain 31.80 3,314,800 2 0.87 144 14 50 None
622 LBRT Liberty Energy Inc - Class A Options Chain 10.88 3,309,698 2 0.54 102 15 65 None
623 LX LexinFintech Holdings Ltd Options Chain 5.86 3,303,031 15 0.27 915 21 33 None
624 ACVA ACV Auctions Inc - Class A Options Chain 10.04 3,282,117 1 0.72 73 7 36 None
625 TSHA Taysha Gene Therapies Inc Options Chain 3.02 3,281,509 0 0.74 266 9 29 None
626 UNIT Uniti Group Inc Options Chain 6.61 3,251,851 0 0.53 326 13 33 None
627 NOV NOV Inc Options Chain 12.91 3,215,582 4 0.69 109 16 68 None
628 MAT Mattel Inc Options Chain 17.24 3,208,296 0 0.61 242 12 48 None
629 CRWD Crowdstrike Holdings Inc - Class A Options Chain 444.98 3,198,967 31 3.58 145 6 55 None
630 NG Novagold Resources Inc Options Chain 7.04 3,180,027 16 0.30 257 8 32 None
631 REI Ring Energy Inc Options Chain 1.05 3,121,293 11 0.19 1,833 12 47 None
632 FIP FTAI Infrastructure Inc Options Chain 4.90 3,097,638 0 0.42 300 7 30 None
633 MGNI Magnite Inc Options Chain 23.85 3,068,295 13 0.95 399 8 50 None
634 DOCU DocuSign Inc Options Chain 81.71 3,056,655 25 1.11 117 10 47 None
635 TU Telus Corp Options Chain 16.07 3,045,660 0 0.85 46 10 55 None
636 CIVI Civitas Resources Inc New Options Chain 33.56 3,027,009 8 0.66 931 14 76 None
637 BFLY Butterfly Network Inc - Class A Options Chain 1.65 3,024,145 7 0.14 379 11 22 None
638 SGML Sigma Lithium Corporation Options Chain 5.81 3,023,860 3 0.85 712 3 27 None
639 ATUS Altice USA Inc - Class A Options Chain 2.38 2,987,768 3 0.25 136 6 33 None
640 BLMN Bloomin Brands Inc Options Chain 6.90 2,984,979 15 0.32 317 11 46 None
641 EXE Chesapeake Energy Corp - New Options Chain 99.68 2,952,353 25 1.28 704 3 21 None
642 SCS Steelcase Inc - Class A Options Chain 16.73 2,943,484 0 0.78 49 16 49 None
643 ZTS Zoetis Inc - Class A Options Chain 146.93 2,933,693 181 2.46 217 12 59 None
644 PAA Plains All American Pipeline LP Options Chain 17.41 2,908,198 0 0.95 121 9 59 None
645 LZ LegalZoom.com Inc Options Chain 10.67 2,899,923 11 0.59 470 12 32 None
646 DUK Duke Energy Corp Options Chain 120.25 2,891,492 37 1.83 792 11 74 None
647 FSLR First Solar Inc Options Chain 205.17 2,887,371 62 1.71 268 14 62 None
648 Z Zillow Group Inc - Class C Options Chain 90.32 2,885,998 51 1.09 96 8 48 None
649 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.57 138 5 15 None
650 XERS Xeris Biopharma Holdings Inc Options Chain 7.67 2,882,231 12 0.36 376 8 33
Small Cap Stock List
651 PGRE Paramount Group Inc Options Chain 6.53 2,877,605 37 1.10 210 12 45 None
652 DD DuPont de Nemours Inc Options Chain 77.17 2,869,666 41 2.64 207 9 63 None
653 SYY Sysco Corp Options Chain 82.46 2,849,587 45 1.78 302 11 64 None
654 APLE Apple Hospitality REIT Inc Options Chain 12.59 2,834,819 2 0.59 174 12 54 None
655 CAT Caterpillar Inc Options Chain 440.67 2,833,647 32 1.99 88 11 69 None
656 BKD Brookdale Senior Living Inc Options Chain 7.50 2,811,427 0 0.62 480 6 35 None
657 LQDA Liquidia Corp Options Chain 25.00 2,810,852 73 1.35 2,232 4 40 None
658 TXG 10x Genomics Inc - Class A Options Chain 12.86 2,801,807 12 0.84 54 12 39 None
659 DV DoubleVerify Holdings Inc Options Chain 12.93 2,800,931 1 0.69 84 14 41 None
660 LFST LifeStance Health Group Inc Options Chain 5.15 2,792,693 0 0.38 357 6 32 None
661 SAIL Sailpoint Inc Options Chain 21.11 2,782,157 6 0.69 349 3 18 None
662 NFLX Netflix Inc Options Chain 1,228.50 2,775,051 43 3.49 93 8 67 None
663 BEAM Beam Therapeutics Inc Options Chain 22.91 2,764,770 23 1.93 229 9 41 None
664 CF CF Industries Holdings Inc Options Chain 84.96 2,742,418 1 0.72 73 13 70 None
665 SGHC Super Group (SGHC) Ltd Options Chain 12.87 2,736,764 107 1.40 319 13 39 None
666 GH Guardant Health Inc Options Chain 56.35 2,732,822 43 2.05 187 5 42 None
667 SPRY ARS Pharmaceuticals Inc Options Chain 9.57 2,728,075 5 0.95 298 12 36 None
668 GROY Gold Royalty Corp Options Chain 3.70 2,714,327 4 0.31 283 6 32 None
669 TGTX TG Therapeutics Inc Options Chain 32.04 2,706,363 9 0.97 142 12 50 None
670 GDS GDS Holdings Ltd Options Chain 37.29 2,689,418 92 1.15 441 10 22 None
671 BW Babcock & Wilcox Enterprises Inc Options Chain 3.31 2,677,797 6 0.38 468 8 23 None
672 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.82 2,669,798 2 0.79 153 6 36 None
673 TRIP TripAdvisor Inc Options Chain 18.51 2,663,776 6 0.83 105 10 43 None
674 INTR Inter & Co Inc - Class A Options Chain 9.09 2,654,196 1 0.33 253 17 55 None
675 NNE Nano Nuclear Energy Inc Options Chain 35.81 2,633,768 15 0.51 155 3 20 None
676 UROY Uranium Royalty Corp Options Chain 3.56 2,628,953 1 0.31 570 9 29 None
677 KMX Carmax Inc Options Chain 59.13 2,626,823 12 0.82 395 14 57 None
678 PROK Options Chain 2.53 2,625,343 3 0.69 232 3 14 None
679 CG Carlyle Group Inc (The) Options Chain 66.98 2,610,026 31 1.34 234 14 68 None
680 MODG Options Chain 9.16 2,606,948 4 0.37 403 3 16 None
681 PD Pagerduty Inc Options Chain 15.92 2,598,284 6 0.67 465 8 35 None
682 COUR Coursera Inc Options Chain 11.06 2,598,131 8 0.60 242 10 35 None
683 RRC Range Resources Corp Options Chain 35.54 2,596,777 5 0.92 237 13 63 None
684 PCT PureCycle Technologies Inc Options Chain 13.18 2,591,631 6 0.55 103 3 31 None
685 OMEX Odyssey Marine Exploration Inc Options Chain 1.68 2,586,692 14 0.62 571 9 17 None
686 NEO Neogenomics Inc Options Chain 8.11 2,578,859 11 0.99 102 10 36 None
687 VIPS Vipshop Holdings Ltd Options Chain 18.89 2,573,407 4 0.82 274 15 35 None
688 OBDC Options Chain 13.74 2,567,025 0 0.83 239 3 17 None
689 STWD Starwood Property Trust Inc Options Chain 20.28 2,557,173 2 0.95 423 9 69 None
690 GORO Gold Resource Corp Options Chain 0.75 2,556,963 11 0.30 310 11 17 None
691 RUM Rumble Inc - Class A Options Chain 7.52 2,545,569 8 0.79 224 8 25 None
692 OLN Olin Corp Options Chain 25.14 2,518,829 24 1.56 195 7 44 None
693 DB Deutsche Bank AG Options Chain 36.58 2,501,820 2 0.80 247 15 70 None
694 LION Lionsgate Studios Corp Options Chain 7.17 2,499,374 4 0.71 134 3 16 None
695 FLYW Flywire Corp Options Chain 13.35 2,497,817 12 0.73 186 14 35 None
696 CVNA Carvana Co. - Class A Options Chain 364.59 2,496,859 68 2.96 231 7 58 None
697 INOD Innodata Inc Options Chain 66.95 2,495,258 52 1.25 249 15 49 None
698 TALO Talos Energy Inc Options Chain 9.55 2,493,719 1 0.48 411 7 38 None
699 TDUP ThredUp Inc - Class A Options Chain 10.45 2,477,379 12 0.38 373 7 27 None
700 TRVI Trevi Therapeutics Inc Options Chain 7.98 2,475,329 11 0.60 553 11 35 None
701 VIK Viking Holdings Ltd Options Chain 61.92 2,474,416 70 1.22 382 3 20 None
702 SID Companhia Siderurgica Nacional Options Chain 1.54 2,457,049 0 0.37 372 10 38 None
703 NTR Nutrien Ltd Options Chain 56.48 2,440,600 3 0.81 72 13 66 None
704 LESL Leslies Inc Options Chain 0.28 2,438,092 18 0.34 375 6 25 None
705 BN Options Chain 70.00 2,436,695 10 0.84 500 3 21 None
706 AM Antero Midstream Corp Options Chain 18.49 2,436,652 1 0.65 253 11 56 None
707 DK Delek US Holdings Inc Options Chain 31.45 2,400,119 3 0.96 668 8 45 None
708 VLO Valero Energy Corp Options Chain 163.67 2,384,644 5 0.79 105 9 67 None
709 CLBT Cellebrite DI Ltd Options Chain 17.26 2,367,200 1 0.85 120 6 44 None
710 REAX The Real Brokerage Inc Options Chain 5.05 2,361,316 8 0.29 688 13 31
Small Cap Stock List
711 AXP American Express Company Options Chain 326.78 2,359,677 28 1.67 98 12 69 None
712 BGS B&G Foods Inc Options Chain 4.62 2,356,696 5 0.36 299 11 38 None
713 KGS Options Chain 32.99 2,356,660 48 1.29 185 3 18 None
714 CYTK Cytokinetics Inc Options Chain 49.76 2,354,125 42 1.51 510 2 44 None
715 ARMK Aramark Options Chain 37.56 2,347,804 0 0.99 75 12 55 None
716 SBH Sally Beauty Holdings Inc Options Chain 15.30 2,343,671 0 0.66 116 13 42 None
717 BRLT Brilliant Earth Group Inc Class A Options Chain 2.38 2,326,140 0 0.50 398 15 19 None
718 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.08 2,321,756 4 0.32 100 14 60 None
719 MUR Murphy Oil Corp Options Chain 26.92 2,320,828 7 0.50 328 13 74 None
720 CRSP CRISPR Therapeutics AG Options Chain 61.19 2,318,470 15 0.61 153 6 46 None
721 WELL Welltower Inc Options Chain 165.91 2,314,516 25 2.29 97 11 68 None
722 K Kellanova Company Options Chain 78.65 2,313,383 40 2.57 380 10 57 None
723 LFMD LifeMD Inc Options Chain 6.08 2,311,492 4 0.42 131 9 34 None
724 DINO Options Chain 52.70 2,298,856 3 0.93 390 3 21 None
725 MFC Manulife Financial Corp Options Chain 31.03 2,289,452 0 0.92 79 17 71 None
726 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.21 2,278,377 17 0.30 559 3 14 None
727 DUOL Duolingo Inc - Class A Options Chain 280.74 2,273,040 26 2.25 73 12 61 None
728 SLQT SelectQuote Inc Options Chain 2.04 2,269,712 0 0.42 289 10 23 None
729 SLM SLM Corp Options Chain 28.12 2,233,181 31 1.18 335 9 65 None
730 ABR Arbor Realty Trust Inc Options Chain 11.56 2,226,402 73 1.27 200 11 49 None
731 GRND Grindr Inc - Class A Options Chain 15.73 2,215,986 0 0.77 108 4 42 None
732 OPK Opko Health Inc Options Chain 1.39 2,211,637 14 0.19 697 13 23 None
733 CRK Comstock Resources Inc Options Chain 17.07 2,206,963 9 0.62 267 4 41 None
734 ARHS Arhaus Inc Class A Options Chain 10.84 2,199,259 13 0.65 65 18 43 None
735 RC Ready Capital Corp Options Chain 4.25 2,196,253 5 0.36 354 10 45 None
736 FCEL Fuelcell Energy Inc Options Chain 6.77 2,184,530 58 1.02 111 11 41 None
737 FND Floor & Decor Holdings Inc - Class A Options Chain 89.74 2,178,675 60 2.23 716 8 47 None
738 HP Helmerich & Payne Inc Options Chain 21.72 2,177,561 3 0.96 283 7 62 None
739 ASPN Aspen Aerogels Inc Options Chain 6.70 2,165,812 6 0.31 357 12 29 None
740 MMC Marsh & McLennan Cos. Inc Options Chain 197.40 2,157,553 48 2.31 79 14 69 None
741 CXM Sprinklr Inc Class A Options Chain 7.79 2,155,026 0 0.90 121 19 39
Growth Stock List
742 CVI CVR Energy Inc Options Chain 33.18 2,140,331 26 1.36 280 8 37 None
743 RMTI Rockwell Medical Inc Options Chain 1.61 2,136,908 0 0.29 251 13 20 None
744 HRTX Heron Therapeutics Inc Options Chain 1.26 2,121,693 0 0.38 852 6 24 None
745 AQST Aquestive Therapeutics Inc Options Chain 4.90 2,118,367 3 0.80 627 7 34 None
746 NOTE Options Chain 4.40 2,113,885 14 0.39 88 3 9 None
747 OMI Owens & Minor Inc Options Chain 5.39 2,113,667 11 0.33 414 5 29 None
748 HE Hawaiian Electric Industries Inc Options Chain 12.09 2,109,595 9 0.61 98 8 42 None
749 NE Noble Corp Plc - Class A Options Chain 30.25 2,102,379 2 0.97 243 8 70 None
750 BOX Box Inc - Class A Options Chain 32.52 2,097,354 5 0.99 360 14 50 None
751 WVE Wave Life Sciences Ltd Options Chain 6.80 2,094,350 5 0.70 202 10 36 None
752 BDN Brandywine Realty Trust Options Chain 4.56 2,090,723 0 0.54 292 11 36 None
753 PLTK Playtika Holding Corp Options Chain 3.46 2,087,649 2 0.16 114 12 28 None
754 GPRE Green Plains Inc Options Chain 10.40 2,083,297 13 0.47 415 10 38 None
755 ANF Abercrombie & Fitch Co. - Class A Options Chain 86.24 2,079,104 5 0.99 115 18 62 None
756 WIX Wix.com Ltd Options Chain 180.99 2,065,794 58 4.11 157 13 43 None
757 SYM Symbotic Inc - Class A Options Chain 49.18 2,062,783 9 0.76 48 9 43 None
758 PUMP ProPetro Holding Corp Options Chain 4.77 2,055,805 0 0.44 149 11 38 None
759 AUPH Aurinia Pharmaceuticals Inc Options Chain 12.65 2,055,789 12 0.97 175 19 44
Small Cap Stock List
760 FIGS Figs Inc - Class A Options Chain 7.33 2,052,706 5 0.21 727 12 29 None
761 MFG Mizuho Financial Group Inc Options Chain 6.56 2,048,035 0 0.36 99 18 60 None
762 VSTS Options Chain 4.06 2,039,083 0 0.23 88 3 15 None
763 BHVN Biohaven Ltd Options Chain 13.67 2,022,779 41 1.41 423 7 26 None
764 DBRG DigitalBridge Group Inc - Class A Options Chain 11.82 2,018,519 1 0.74 413 11 48 None
765 RXO RXO Inc Options Chain 16.92 2,004,721 0 0.99 228 6 27 None
766 LEVI Levi Strauss & Co. Cls A Options Chain 22.70 1,995,102 8 0.66 313 12 50 None
767 OS OneStream Inc - Class A Options Chain 19.35 1,991,202 59 1.49 354 8 29 None
768 ACDC ProFrac Holding Corp Class A Options Chain 3.85 1,989,294 13 0.95 98 6 25 None
769 BAM Brookfield Asset Management Ltd - Class A Options Chain 58.25 1,985,866 29 1.10 373 11 49 None
770 WPM Wheaton Precious Metals Corp Options Chain 105.11 1,982,442 3 0.90 73 14 63 None
771 WWW Wolverine World Wide Inc Options Chain 30.65 1,981,075 3 0.62 423 14 54 None
772 DAN Dana Inc Options Chain 20.54 1,979,119 2 0.89 88 8 40 None
773 CWH Camping World Holdings Inc - Class A Options Chain 17.40 1,978,172 4 0.61 104 9 46 None
774 OHI Omega Healthcare Investors Inc Options Chain 41.63 1,970,057 2 0.93 412 12 70 None
775 BLDR Builders Firstsource Inc Options Chain 137.50 1,968,159 30 1.46 197 8 63 None
776 JAMF Jamf Holding Corp Options Chain 11.47 1,959,523 4 0.81 242 7 36 None
777 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 33.26 1,945,768 156 1.21 764 3 20 None
778 AMPL Amplitude Inc - Class A Options Chain 11.02 1,945,616 7 0.33 549 9 35 None
779 REKR Rekor Systems Inc Options Chain 1.47 1,938,453 4 0.28 102 5 21 None
780 SRRK Scholar Rock Holding Corp Options Chain 31.95 1,929,486 77 1.61 789 8 45 None
781 BRZE Braze Inc - Class A Options Chain 31.14 1,913,396 130 1.33 260 9 33 None
782 HYFT MindWalk Holdings Corp Options Chain 1.55 1,878,243 17 0.32 277 3 13 None
783 LBTYA Liberty Global plc - Class A Options Chain 11.78 1,869,964 1 0.70 330 9 49 None
784 TE T1 Energy Inc Options Chain 1.77 1,857,073 2 0.24 1,231 3 13 None
785 QFIN 360 DigiTech Inc Options Chain 30.76 1,854,194 39 1.30 213 23 46
Growth Stock List
786 SLS SELLAS Life Sciences Group Inc Options Chain 1.69 1,852,610 11 0.57 1,719 11 23 None
787 VTLE Options Chain 16.38 1,844,807 1 0.59 306 3 16 None
788 GOGO Gogo Inc Options Chain 9.55 1,841,779 4 0.45 49 8 30 None
789 BIRK Options Chain 45.66 1,841,239 25 1.20 379 3 20 None
790 TWO Two Harbors Investment Corp Options Chain 10.03 1,828,798 1 0.47 100 14 42 None
791 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.40 1,828,480 0 0.61 166 10 24 None
792 ARMN Aris Mining Corp Options Chain 9.66 1,815,318 0 0.48 374 11 36 None
793 AAP Advance Auto Parts Inc Options Chain 63.50 1,812,755 18 0.76 168 8 45 None
794 HOG Harley-Davidson Inc Options Chain 30.06 1,807,981 2 0.31 52 11 57 None
795 LNC Lincoln National Corp Options Chain 39.36 1,802,595 11 1.00 445 17 62 None
796 KULR KULR Technology Group Inc Options Chain 4.54 1,801,966 2 0.93 151 10 24 None
797 SRAD Sportradar Group AG - Class A Options Chain 28.93 1,798,090 64 1.07 376 13 46 None
798 SM SM Energy Company Options Chain 27.43 1,792,602 2 0.69 121 11 67 None
799 JELD JELD-WEN Holding Inc Options Chain 5.86 1,786,544 0 0.40 194 6 27 None
800 TUYA Tuya Inc Options Chain 2.59 1,777,715 7 0.51 384 22 -5
Growth Stock List
801 AVAH Aveanna Healthcare Holdings Inc Options Chain 8.10 1,770,389 0 0.35 269 9 36 None
802 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 786 1.17 2,154 3 18 None
803 CLNE Clean Energy Fuels Corp Options Chain 2.60 1,763,208 9 0.30 188 9 34 None
804 TOI Oncology Institute Inc (The) Options Chain 2.99 1,760,922 3 0.95 94 9 16 None
805 CGAU Vitalist Inc Options Chain 9.17 1,758,592 0 0.58 131 22 56
Growth Stock List
806 SAP Sap SE Options Chain 261.42 1,758,554 40 2.22 190 17 66 None
807 LEG Leggett & Platt Inc Options Chain 9.29 1,756,916 4 0.32 311 14 42 None
808 AIV Apartment Investment & Management Co. - Class A Options Chain 7.72 1,755,916 7 0.51 743 7 39 None
809 SUPV Grupo Supervielle S.A. Options Chain 5.60 1,747,133 0 0.37 150 20 55
Small Cap Stock List
810 LPTX Leap Therapeutics Inc Options Chain 0.31 1,746,516 1 0.73 91 10 15 None
811 YOU Clear Secure Inc Class A Options Chain 36.87 1,735,571 2 0.99 51 18 56 None
812 LAR Lithium Argentina AG Options Chain 3.22 1,728,379 4 0.13 76 3 14 None
813 ARVN Arvinas Inc Options Chain 7.65 1,716,693 3 0.97 405 13 42 None
814 BRY Berry Corp Options Chain 4.11 1,711,485 0 0.71 74 10 50 None
815 LU Lufax Holding Ltd Options Chain 3.14 1,704,101 9 0.29 257 12 5 None
816 FDX Fedex Corp Options Chain 227.00 1,700,691 40 1.69 135 12 64 None
817 MAC Macerich Company Options Chain 17.65 1,700,176 1 0.85 73 8 53 None
818 MNDY Monday.Com Ltd Options Chain 188.39 1,699,850 33 3.63 177 13 40 None
819 BXP Boston Properties Inc Options Chain 79.20 1,699,644 22 1.36 154 7 61 None
820 CYH Community Health Systems Inc Options Chain 2.89 1,697,162 9 0.23 793 8 26 None
821 VYX NCR Voyix Corp Options Chain 12.78 1,688,501 0 0.76 295 10 37 None
822 TOL Toll Brothers Inc Options Chain 140.16 1,679,988 44 1.07 331 12 70 None
823 VSH Vishay Intertechnology Inc Options Chain 15.18 1,677,261 0 0.96 131 9 45 None
824 ACB Aurora Cannabis Inc Options Chain 5.00 1,672,943 8 0.31 739 15 35 None
825 CMA Comerica Inc Options Chain 68.46 1,670,391 25 1.47 659 13 64 None
826 SLI Standard Lithium Ltd Options Chain 2.91 1,669,191 11 0.18 291 16 36 None
827 STIM Neuronetics Inc Options Chain 2.85 1,667,595 2 0.45 220 5 24 None
828 NVNO enVVeno Medical Corporation Options Chain 0.90 1,664,454 2 0.22 230 13 22 None
829 CCCC C4 Therapeutics Inc Options Chain 3.45 1,651,096 2 0.37 149 12 29 None
830 FROG JFrog Ltd Options Chain 47.88 1,650,973 53 1.26 264 6 47 None
831 OVID Ovid Therapeutics Inc Options Chain 1.16 1,643,880 20 0.63 253 12 24 None
832 NOG Northern Oil and Gas Inc Options Chain 25.87 1,642,276 1 0.83 109 10 72 None
833 ORLA Orla Mining Ltd Options Chain 11.49 1,640,986 3 0.64 254 10 36 None
834 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 10.63 1,638,811 18 0.44 189 12 38 None
835 WM Waste Management Inc Options Chain 215.66 1,635,782 27 1.89 218 13 64 None
836 PARR Par Pacific Holdings Inc Options Chain 35.27 1,632,357 0 0.95 96 7 48 None
837 SY So-Young International Inc Options Chain 3.93 1,632,027 6 0.26 493 14 1 None
838 INMB INmune Bio Inc Options Chain 1.91 1,620,276 2 0.50 766 7 22 None
839 AIP Arteris Inc Options Chain 9.20 1,619,759 3 0.64 151 8 21 None
840 ALEC Alector Inc Options Chain 2.76 1,615,438 7 0.81 137 12 26 None
841 SATL Satellogic Inc - Class A Options Chain 3.53 1,610,853 1 0.61 155 2 19 None
842 MT ArcelorMittal Options Chain 34.40 1,610,524 1 0.57 186 19 68 None
843 EDIT Editas Medicine Inc Options Chain 2.83 1,604,382 2 0.47 126 9 28 None
844 CBRL Cracker Barrel Old Country Store Inc Options Chain 51.21 1,598,317 261 1.51 507 12 49 None
845 EGO Eldorado Gold Corp Options Chain 27.52 1,598,303 2 0.87 70 17 60 None
846 AESI Options Chain 11.21 1,596,641 1 0.63 190 3 16 None
847 RES RPC Inc Options Chain 4.56 1,585,437 0 0.27 92 19 53 None
848 ERJ Embraer S.A. Options Chain 57.12 1,581,116 4 0.84 407 13 59 None
849 TNGX Tango Therapeutics Inc Options Chain 7.62 1,542,770 61 1.74 63 8 32 None
850 MAPS WM Technology Inc - Class A Options Chain 1.23 1,538,383 0 0.25 232 20 22
Growth Stock List
851 SFL SFL Corporation Ltd Options Chain 8.09 1,538,140 1 0.41 48 12 50 None
852 CENX Century Aluminum Company Options Chain 26.05 1,533,049 18 0.55 334 9 46 None
853 AVPT AvePoint Inc - Class A Options Chain 15.45 1,526,057 0 0.68 84 8 42 None
854 VTEX Vtex - Class A Options Chain 4.57 1,523,647 0 0.26 136 15 33 None
855 HOLX Hologic Inc Options Chain 63.97 1,518,175 92 3.36 241 13 57 None
856 GTN Gray Television Inc Options Chain 5.60 1,512,749 2 0.36 71 18 61 None
857 CDLX Cardlytics Inc Options Chain 1.53 1,511,119 4 0.19 378 7 25 None
858 SHOO Steven Madden Ltd Options Chain 32.49 1,508,603 41 1.28 330 13 52 None
859 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 14 0.26 170 11 26 None
860 RSI Rush Street Interactive Inc - Class A Options Chain 21.16 1,496,577 11 0.83 172 10 41 None
861 HUYA HUYA Inc Options Chain 3.40 1,488,093 1 0.22 10,952 15 11 None
862 ANNX Annexon Inc Options Chain 2.66 1,486,170 0 0.64 225 10 31 None
863 LC LendingClub Corp Options Chain 17.22 1,471,831 12 0.37 208 15 49 None
864 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 6.79 1,467,647 0 0.66 159 12 55 None
865 HLMN Hillman Solutions Corp Options Chain 9.74 1,461,231 0 0.88 58 11 33 None
866 GCI Gannett Co Inc Options Chain 4.55 1,460,103 0 0.53 175 13 36 None
867 HAIN Hain Celestial Group Inc Options Chain 1.48 1,453,393 9 0.50 264 7 41 None
868 AMTM Amentum Holdings Inc Options Chain 22.95 1,450,159 4 0.92 355 3 19 None
869 VIR Vir Biotechnology Inc Options Chain 4.80 1,441,560 0 0.65 239 14 41 None
870 MCW Mister Car Wash Inc Options Chain 5.45 1,433,726 0 0.55 361 10 44 None
871 LCTX Lineage Cell Therapeutics Inc Options Chain 1.39 1,425,364 17 0.38 175 11 25 None
872 OI O-I Glass Inc Options Chain 12.60 1,419,379 0 0.65 103 6 38 None
873 TALK Talkspace Inc Options Chain 2.54 1,405,694 1 0.30 166 13 29 None
874 GNL Global Net Lease Inc Options Chain 8.21 1,397,054 4 0.53 565 9 44 None
875 ORGN Origin Materials Inc Options Chain 0.52 1,393,707 0 0.28 128 12 25 None
876 SKIN Beauty Health Company (The) - Class A Options Chain 2.39 1,390,269 1 0.26 481 8 20 None
877 FLNT Fluent Inc Options Chain 2.00 1,388,461 0 0.51 61 12 13 None
878 LTBR Lightbridge Corp Options Chain 14.77 1,388,337 11 0.67 257 11 31 None
879 MUX McEwen Mining Inc Options Chain 13.50 1,381,097 6 0.74 178 7 28 None
880 SEMR SEMrush Holdings Inc - Class A Options Chain 7.37 1,380,053 1 0.42 86 12 30 None
881 HAFN Hafnia Ltd Options Chain 6.35 1,351,592 0 0.31 403 3 14 None
882 EFC Ellington Financial Inc Options Chain 13.30 1,349,819 63 1.08 65 14 65 None
883 ZIP ZipRecruiter Inc - Class A Options Chain 5.23 1,349,729 15 0.28 183 7 23 None
884 TTI Tetra Technologies Inc Options Chain 5.08 1,348,873 12 0.45 296 16 44 None
885 SVC Service Properties Trust Options Chain 2.77 1,348,099 0 0.49 49 8 36 None
886 GLNG Golar Lng Options Chain 41.20 1,341,234 8 0.72 415 6 49 None
887 IVR Invesco Mortgage Capital Inc Options Chain 7.60 1,341,127 4 0.74 133 17 52 None
888 FWRG First Watch Restaurant Group Inc Options Chain 16.72 1,338,277 1 0.95 61 8 34 None
889 PAGP Plains GP Holdings LP - Class A Options Chain 18.66 1,334,510 0 0.75 363 10 48 None
890 VGZ Vista Gold Corp Options Chain 2.04 1,333,914 2 0.59 358 12 25 None
891 RVLV Revolve Group Inc - Class A Options Chain 23.90 1,322,142 1 0.85 104 17 45 None
892 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 2.81 1,322,097 3 0.60 147 7 31 None
893 SSL Sasol Ltd Options Chain 6.77 1,320,583 1 0.78 101 15 54 None
894 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 7.61 1,310,920 0 0.43 85 19 37 None
895 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.85 1,302,067 0 0.58 150 11 41 None
896 SMRT SmartRent Inc - Class A Options Chain 1.52 1,301,434 16 0.93 61 12 19 None
897 TBLA Taboola.com Ltd Options Chain 3.52 1,288,731 1 0.25 125 15 30 None
898 NVRI Enviri Corp Options Chain 12.47 1,287,147 0 0.74 155 5 27 None
899 CHRS Coherus Biosciences Inc Options Chain 1.36 1,283,394 3 0.34 100 16 37 None
900 GCT Options Chain 29.71 1,280,542 20 0.85 305 3 18 None
901 NUE Nucor Corp Options Chain 142.80 1,279,901 3 0.74 83 12 70 None
902 ABUS Arbutus Biopharma Corp Options Chain 4.53 1,279,227 0 0.97 423 9 35 None
903 KBH KB Home Options Chain 65.03 1,279,138 29 1.04 378 13 66 None
904 XIFR NextEra Energy Partners LP Options Chain 9.91 1,264,009 7 0.50 496 3 15 None
905 ALXO Alx Oncology Holdings Inc Options Chain 1.06 1,263,876 0 0.62 62 11 24 None
906 EBS Emergent Biosolutions Inc Options Chain 7.83 1,259,299 1 0.70 86 16 48 None
907 SDGR Schrodinger Inc Options Chain 19.03 1,249,701 3 0.79 143 10 36 None
908 NNOX Nano X Imaging Ltd Options Chain 3.91 1,236,644 5 0.11 223 10 14 None
909 BKKT Bakkt Holdings Inc - Class A Options Chain 10.08 1,227,256 11 0.70 167 14 29
Small Cap Stock List
910 HAE Haemonetics Corp Options Chain 51.10 1,207,194 47 2.12 187 12 55 None
911 HIMX Himax Technologies Options Chain 8.18 1,203,463 4 0.47 339 18 45 None
912 GRRR Gorilla Technology Group Inc Options Chain 17.60 1,201,924 52 1.17 97 10 16 None
913 DBI Designer Brands Inc - Class A Options Chain 4.23 1,200,327 3 0.63 803 9 36 None
914 VAL Valaris Ltd Options Chain 52.42 1,196,044 4 0.96 131 9 62 None
915 STLD Steel Dynamics Inc Options Chain 136.85 1,190,919 5 0.93 146 10 67 None
916 SPHR Options Chain 61.43 1,179,244 68 1.27 377 3 20 None
917 PRTS CarParts.com Inc Options Chain 0.76 1,165,339 0 0.38 320 11 25 None
918 URGN UroGen Pharma Ltd Options Chain 18.10 1,165,117 66 1.28 137 8 37 None
919 RLMD Relmada Therapeutics Inc Options Chain 1.51 1,163,969 5 0.26 120 13 16
Small Cap Stock List
920 VIST Vista Energy S.A.B. de C.V Options Chain 36.67 1,151,226 130 1.19 312 12 51 None
921 IGC IGC Pharma Inc Options Chain 0.41 1,138,643 1 0.31 87 9 12 None
922 WKHS Workhorse Group Inc Options Chain 1.11 1,137,561 0 0.31 146 9 33 None
923 ADNT Adient plc Options Chain 24.16 1,136,018 2 0.89 146 7 37 None
924 MNMD Mind Medicine Inc Options Chain 9.57 1,127,730 9 0.59 240 8 26 None
925 VIA Via Transportation Inc - Class A Options Chain 51.05 1,126,589 0 0.56 85 11 33 None
926 GSM Ferroglobe Plc Options Chain 4.23 1,120,574 0 0.46 391 12 29 None
927 TAC Transalta Corp Options Chain 13.14 1,116,214 104 1.10 254 6 43 None
928 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
929 PHAT Phathom Pharmaceuticals Inc Options Chain 11.00 1,113,397 167 1.46 275 8 31 None
930 SBLK Star Bulk Carriers Corp Options Chain 19.79 1,110,932 12 0.85 253 13 54 None
931 PZZA Papa John`s International Inc Options Chain 46.13 1,104,183 36 1.66 593 13 49 None
932 PLYM Plymouth Industrial Reit Inc Options Chain 21.87 1,100,363 52 2.48 360 13 50 None
933 AHCO AdaptHealth Corp Options Chain 9.32 1,094,521 0 0.40 299 14 52 None
934 WHR Whirlpool Corp Options Chain 86.45 1,088,073 43 1.40 222 8 50 None
935 MIST Milestone Pharmaceuticals Inc Options Chain 1.94 1,077,417 3 0.78 212 6 18 None
936 SSYS Stratasys Ltd Options Chain 9.84 1,074,562 140 1.11 1,441 12 31 None
937 PACK Ranpak Holdings Corp - Class A Options Chain 4.68 1,073,734 4 0.30 418 8 32 None
938 ASTL Algoma Steel Group Inc Options Chain 4.92 1,073,111 2 0.41 719 11 43 None
939 MFA MFA Financial Inc Options Chain 9.86 1,072,338 1 0.35 161 15 56 None
940 NFGC New Found Gold Corp Options Chain 2.03 1,062,211 1 0.34 293 12 18 None
941 CXW CoreCivic Inc Options Chain 20.63 1,049,878 8 0.74 252 11 46 None
942 RAPP Rapport Therapeutics Inc Options Chain 26.30 1,047,251 4 0.83 171 3 17 None
943 LODE Comstock Inc Options Chain 2.86 1,047,017 2 0.22 566 6 24 None
944 OLPX Olaplex Holdings Inc Options Chain 1.44 1,044,336 0 0.21 128 5 21 None
945 NAGE Niagen Bioscience Inc Options Chain 9.63 1,042,266 2 0.76 150 3 19 None
946 SXC SunCoke Energy Inc Options Chain 7.83 1,041,025 2 0.32 183 18 55 None
947 COSM Options Chain 0.92 1,037,347 1 0.65 105 3 8 None
948 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 28.13 1,036,972 3 0.95 497 15 59 None
949 TMDX Transmedics Group Inc Options Chain 119.81 1,033,512 22 2.17 122 8 51 None
950 HLIT Harmonic Inc Options Chain 10.15 1,033,171 0 0.55 60 14 37 None
951 TRX TRX Gold Corp Options Chain 0.52 1,030,769 0 0.35 68 11 31 None
952 RYN Rayonier Inc Options Chain 25.72 1,023,672 18 0.92 109 18 59 None
953 INMD Inmode Ltd Options Chain 14.93 1,021,940 2 0.86 135 17 32 None
954 RCEL AVITA Medical Inc Options Chain 5.83 1,019,174 13 0.74 175 5 20 None
955 HCAT Health Catalyst Inc Options Chain 2.89 1,013,743 0 0.22 237 10 33 None
956 PACS PACS Group Inc Options Chain 11.22 1,011,473 9 0.30 321 3 16 None
957 PLAY Dave & Buster`s Entertainment Inc Options Chain 21.18 1,008,343 78 1.24 379 9 43 None
958 RWT Redwood Trust Inc Options Chain 6.03 1,008,245 0 0.37 104 11 48 None
959 IHRT iHeartMedia Inc - Class A New Options Chain 2.87 999,244 1 0.25 75 9 22 None
960 ANY Sphere 3D Corp Options Chain 0.70 990,956 0 0.30 487 13 24 None
961 TDC Teradata Corp Options Chain 21.81 986,973 7 1.00 65 11 44 None
962 AVXL Anavex Life Sciences Corporation Options Chain 8.99 983,822 8 0.67 266 12 26 None
963 QURE uniQure N.V. Options Chain 14.16 982,645 72 1.75 634 8 33 None
964 WAL Western Alliance Bancorp Options Chain 88.86 981,013 39 1.00 120 13 66 None
965 AMBP Ardagh Metal Packaging S.A. Options Chain 3.61 980,036 0 0.23 553 11 25 None
966 CNDT Conduent Inc Options Chain 2.78 977,723 0 0.22 181 16 38 None
967 CYRX CryoPort Inc Options Chain 8.99 970,134 1 0.48 63 9 38 None
968 WTI W & T Offshore Inc Options Chain 1.81 969,365 7 0.18 263 7 21 None
969 ARBK Argo Blockchain Plc Options Chain 0.26 960,549 3 0.25 281 6 14 None
970 SA Seabridge Gold Inc Options Chain 19.24 959,732 11 0.75 163 5 40 None
971 FOSL Fossil Group Inc Options Chain 3.06 959,476 11 0.25 877 8 22 None
972 HNGE Hinge Health Inc - Class A Options Chain 56.74 958,961 41 1.05 327 3 20 None
973 EXPI eXp World Holdings Inc Options Chain 11.21 958,377 11 0.69 112 13 31 None
974 HTGC Hercules Capital Inc Options Chain 19.18 956,889 1 0.78 97 8 69 None
975 ADTN ADTRAN Holdings Inc Options Chain 8.92 951,911 10 0.52 161 7 32 None
976 CRC California Resources Corporation - New Options Chain 56.07 951,900 21 1.52 114 15 74 None
977 STOK Stoke Therapeutics Inc Options Chain 22.74 944,358 105 2.44 272 13 41 None
978 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.77 929,512 17 0.13 410 9 19 None
979 DRI Darden Restaurants Inc Options Chain 210.04 921,923 100 2.10 139 12 69 None
980 PLRX Pliant Therapeutics Inc Options Chain 1.46 919,567 7 0.98 74 10 32 None
981 SNCY Sun Country Airlines Holdings Inc Options Chain 12.63 917,168 1 0.71 61 13 46 None
982 OGI OrganiGram Holdings Inc Options Chain 1.77 916,386 0 0.23 439 14 27 None
983 IE Options Chain 9.02 915,391 5 0.43 726 3 16 None
984 XOS Xos Inc Options Chain 2.55 903,112 0 0.96 635 13 26
Small Cap Stock List
985 CCIR Options Chain 12.70 900,286 178 2.00 503 3 16 None
986 GILT Gilat Satellite Networks Options Chain 11.40 899,821 2 0.55 626 16 43 None
987 RENB Options Chain 0.16 898,563 1 0.70 77 3 13 None
988 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.96 897,961 20 0.37 330 3 14 None
989 RXT Rackspace Technology Inc Options Chain 1.44 895,518 2 0.29 59 8 19 None
990 RPAY Repay Holdings Corporation - Class A Options Chain 5.65 894,043 8 0.42 77 8 40 None
991 MNRO Monro Inc Options Chain 18.06 885,842 10 0.94 144 10 49 None
992 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 6.08 882,281 16 0.31 99 8 18 None
993 XPOF Xponential Fitness Inc - Class A Options Chain 8.13 876,211 1 0.51 281 6 29 None
994 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.65 871,455 8 0.98 207 6 50 None
995 SLDE Slide Insurance Holdings Inc Options Chain 12.74 869,671 0 0.90 122 3 17 None
996 PAYS PaySign Inc Options Chain 5.72 859,935 1 0.26 394 17 34 None
997 FVRR Fiverr International Ltd Options Chain 23.30 859,530 19 0.98 161 14 41 None
998 CLMT Calumet Inc Options Chain 19.26 857,446 16 0.71 368 7 23 None
999 BTCM BIT Mining Ltd Options Chain 2.89 856,733 1 0.40 124 10 -17 None
1000 BCAB BioAtla Inc Options Chain 0.73 853,577 9 0.82 451 10 19 None
1001 ELDN Eledon Pharmaceuticals Inc Options Chain 2.41 852,483 0 0.43 142 15 35 None
1002 CARS Cars.com Options Chain 13.45 850,897 0 0.83 140 9 41 None
1003 UTI Universal Technical Institute Inc Options Chain 27.66 850,748 0 0.93 113 15 40 None
1004 ALDX Aldeyra Therapeutics Inc Options Chain 5.06 846,419 1 0.54 308 11 33 None
1005 VET Vermilion Energy Inc Options Chain 7.77 842,637 2 0.31 215 15 63 None
1006 GDOT Green Dot Corp - Class A Options Chain 13.96 840,425 17 0.69 233 14 41 None
1007 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
1008 DVA DaVita Inc Options Chain 130.11 835,049 29 1.83 86 13 54 None
1009 PBYI Puma Biotechnology Inc Options Chain 4.34 830,631 2 0.72 123 20 36
Growth Stock List
1010 BLZE Backblaze Inc - Class A Options Chain 9.73 830,550 3 0.44 111 10 21 None
1011 GAMB Gambling.com Group Ltd Options Chain 8.05 829,072 1 0.49 171 15 37 None
1012 DENN Denny`s Corp Options Chain 5.25 821,601 9 0.25 384 12 35 None
1013 UIS Unisys Corp Options Chain 3.99 818,870 0 0.76 239 9 22 None
1014 NATL Options Chain 39.28 812,820 21 1.30 70 3 15 None
1015 ARAY Accuray Inc Options Chain 1.64 807,736 2 0.47 157 8 19 None
1016 CAL Caleres Inc Options Chain 15.20 801,200 0 0.40 278 14 53 None
1017 GRWG GrowGeneration Corp Options Chain 1.60 797,615 6 0.23 602 14 23 None
1018 BHF Brighthouse Financial Inc Options Chain 46.93 796,961 89 1.41 1,493 19 60 None
1019 BNGO Bionano Genomics Inc Options Chain 1.77 794,060 0 0.21 759 11 42 None
1020 RSKD Riskified Ltd - Class A Options Chain 4.58 793,474 0 0.48 373 12 26 None
1021 UTZ Utz Brands Inc - Class A Options Chain 12.44 793,028 1 0.90 54 11 42 None
1022 CODI Compass Diversified Holdings Options Chain 7.30 789,377 16 0.39 234 11 40 None
1023 CRNT Ceragon Networks Ltd Options Chain 2.23 788,763 11 0.24 476 21 36
Growth Stock List
1024 BRCC BRC Inc - Class A Options Chain 1.68 788,524 4 0.24 335 7 17 None
1025 NGL NGL Energy Partners LP Options Chain 6.59 787,383 2 0.29 94 9 26 None
1026 NIU Niu Technologies Options Chain 4.42 787,051 19 0.31 318 13 -3 None
1027 PUBM PubMatic Inc - Class A Options Chain 8.63 786,485 2 0.38 349 12 30 None
1028 LVO LiveOne Inc Options Chain 0.48 785,077 0 0.12 115 7 16 None
1029 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.82 785,057 1 0.90 69 9 39 None
1030 PENG Penguin Solutions Inc Options Chain 26.28 779,496 1 0.89 66 3 18 None
1031 EGY VAALCO Energy Inc Options Chain 4.30 777,316 7 0.35 298 17 56 None
1032 EMX EMX Royalty Corp Options Chain 4.02 777,146 1 0.61 113 10 33 None
1033 GOTU Gaotu Techedu Inc Options Chain 3.61 773,105 7 0.76 150 13 -6 None
1034 MNTN MNTN Inc - Class A Options Chain 20.07 772,197 2 0.75 117 9 23 None
1035 RYAM Rayonier Advanced Materials Inc Options Chain 6.95 763,463 2 0.47 171 8 -9 None
1036 CURI CuriosityStream Inc - Class A Options Chain 4.80 756,304 0 0.13 256 9 26 None
1037 YALA Yalla Group Ltd Options Chain 7.83 755,093 0 0.91 165 18 44 None
1038 HNRG Hallador Energy Company Options Chain 18.51 750,977 4 0.76 231 6 33 None
1039 IEP Icahn Enterprises L P Options Chain 8.17 739,934 3 0.42 1,763 10 22 None
1040 IFRX InflaRx N.V. Options Chain 1.23 739,205 11 0.83 242 9 24 None
1041 TONX TON Strategy Company Com Par 0.001 Options Chain 7.09 735,257 22 1.36 153 3 14 None
1042 AISP Airship AI Holdings Inc - Class A Options Chain 5.38 730,548 19 0.95 364 5 14 None
1043 PLCE Childrens Place Inc Options Chain 7.56 726,428 64 1.06 360 8 25 None
1044 AXTI AXT Inc Options Chain 4.07 725,840 1 0.34 209 10 29 None
1045 BARK BARK Inc - Class A Options Chain 0.86 725,702 3 0.28 172 10 14 None
1046 SSP E.W. Scripps Co. - Class A Options Chain 2.84 716,891 0 0.30 198 16 43 None
1047 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 7.46 710,565 0 0.97 104 16 50 None
1048 DHC Diversified Healthcare Trust Options Chain 4.37 709,803 0 0.36 93 10 38 None
1049 MTA Metalla Royalty and Streaming Ltd Options Chain 5.52 707,967 1 0.26 78 7 27 None
1050 GMRE Global Medical REIT Inc Options Chain 7.73 703,068 4 0.51 130 11 47 None
1051 CRSR Corsair Gaming Inc Options Chain 8.47 701,753 0 0.39 98 9 29 None
1052 ICL ICL Group Ltd Options Chain 6.07 698,419 0 0.24 354 10 28 None
1053 AMBC AMBAC Financial Group Inc Options Chain 8.94 693,110 7 0.52 342 6 37 None
1054 AMTX Aemetis Inc Options Chain 2.22 684,649 2 0.18 518 6 22 None
1055 HRZN Horizon Technology Finance Corp Options Chain 6.72 670,002 2 0.61 92 9 38 None
1056 PLX Protalix BioTherapeutics Inc Options Chain 1.87 665,751 0 0.57 51 11 21 None
1057 PRPL Purple Innovation Inc - Class A Options Chain 1.07 661,743 0 0.20 330 8 15 None
1058 ROOT Root Inc - Class A Options Chain 95.29 658,161 40 2.14 250 14 53 None
1059 UPLD Upland Software Inc Options Chain 2.41 657,554 3 0.16 457 8 19 None
1060 AMCX AMC Networks Inc - Class A Options Chain 8.20 650,801 1 0.49 723 10 43 None
1061 VLN Valens Semiconductor Ltd Options Chain 1.81 650,729 7 0.21 187 11 21 None
1062 DRRX Durect Corp Options Chain 1.91 649,848 0 0.92 470 5 18 None
1063 EB Eventbrite Inc - Class A Options Chain 2.79 648,139 4 0.20 372 11 21 None
1064 HTLD Heartland Express Inc Options Chain 8.62 642,614 0 0.32 65 9 34 None
1065 PMT Pennymac Mortgage Investment Trust Options Chain 12.24 638,975 1 0.54 168 10 52 None
1066 CISO CISO Global Inc Options Chain 1.29 638,849 0 0.72 46 10 20 None
1067 ERO Options Chain 16.71 638,422 3 0.63 163 3 13 None
1068 SNBR Sleep Number Corp Options Chain 8.78 637,632 1 0.32 253 5 21 None
1069 NINE Nine Energy Service Inc Options Chain 0.69 633,012 0 0.31 268 7 12 None
1070 FFWM First Foundation Inc Options Chain 5.87 630,199 0 0.45 83 9 39 None
1071 MAGN Magnera Corp Options Chain 11.38 622,818 1 0.74 106 3 13 None
1072 WEST Options Chain 5.34 622,456 5 0.49 70 3 11 None
1073 EXFY Expensify Inc - Class A Options Chain 1.92 622,281 1 0.33 187 13 15 None
1074 PLAB Photronics Inc Options Chain 23.41 622,044 7 0.97 232 16 14 None
1075 HOND HCM II Acquisition Corp - Class A Options Chain 12.70 621,195 27 1.94 391 3 13 None
1076 BMEA Biomea Fusion Inc Options Chain 2.01 620,161 0 0.78 225 11 26 None
1077 LPL LG Display Co Ltd Options Chain 4.80 619,857 9 0.86 113 9 25 None
1078 OPRT Oportun Financial Corp Options Chain 6.80 617,790 2 0.42 58 11 32 None
1079 ABL Abacus Life Inc - Class A Options Chain 6.67 617,443 1 0.48 91 6 32 None
1080 OEC Orion S.A Options Chain 8.64 615,685 0 0.47 69 10 -3 None
1081 TNK Teekay Tankers Ltd - Class A Options Chain 55.35 608,831 47 1.38 90 17 69 None
1082 CMTG Claros Mortgage Trust Inc Options Chain 3.59 606,395 0 0.35 79 5 38 None
1083 QNST QuinStreet Inc Options Chain 16.42 601,480 0 0.92 95 15 28 None
1084 SBGI Sinclair Inc - Class A Options Chain 14.26 601,320 2 0.86 128 14 44 None
1085 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
1086 SPRO Spero Therapeutics Inc Options Chain 1.88 597,118 2 0.77 267 12 15 None
1087 AHH Armada Hoffler Properties Inc Options Chain 7.69 592,869 1 0.49 66 13 42 None
1088 NRDS Nerdwallet Inc - Class A Options Chain 11.10 592,849 0 0.38 293 17 33 None
1089 ZG Zillow Group Inc - Class A Options Chain 86.76 592,568 63 1.21 219 9 51 None
1090 IHS IHS Holding Ltd Options Chain 6.92 585,859 1 0.39 157 9 37 None
1091 ALLT Allot Ltd Options Chain 9.41 585,381 8 0.52 647 7 22 None
1092 TK Teekay Corp Options Chain 8.64 579,300 0 0.45 134 20 41 None
1093 TRTX TPG RE Finance Trust Inc Options Chain 9.25 577,312 0 0.57 217 16 71 None
1094 GSBD Goldman Sachs BDC Inc Options Chain 11.21 576,515 0 0.75 53 12 55 None
1095 SMWB Similarweb Ltd Options Chain 9.74 573,761 3 0.82 451 10 17 None
1096 VIVS VivoSim Labs Inc Options Chain 3.64 572,198 0 0.57 78 3 8 None
1097 OSUR Orasure Technologies Inc Options Chain 3.29 566,314 0 0.22 104 10 27 None
1098 ASLE AerSale Corp Options Chain 8.93 564,411 11 0.43 203 13 27 None
1099 SGMT Sagimet Biosciences Inc - Class A Options Chain 6.15 562,865 3 0.81 169 8 22 None
1100 VTYX Ventyx Biosciences Inc Options Chain 2.31 559,783 0 0.67 236 13 34 None
1101 LTRX Lantronix Inc Options Chain 4.84 559,633 0 0.48 92 10 25 None
1102 RBBN Ribbon Communications Inc - New Options Chain 3.85 552,598 0 0.25 106 7 17 None
1103 GBIO Generation Bio Company Options Chain 5.84 550,764 0 0.45 48 13 34 None
1104 FWRD Forward Air Corp Options Chain 29.02 549,556 77 2.08 355 8 34 None
1105 ATOS Atossa Therapeutics Inc Options Chain 0.84 547,093 0 0.24 318 12 19 None
1106 MLTX MoonLake Immunotherapeutics - Class A Options Chain 51.18 545,315 96 2.33 1,170 8 45 None
1107 OIS Oil States International Inc Options Chain 5.71 543,533 0 0.48 81 14 46 None
1108 SPIR Spire Global Inc - Class A Options Chain 10.01 536,633 5 0.45 120 7 23 None
1109 ASC Ardmore Shipping Corp Options Chain 13.32 536,343 0 0.62 85 17 60 None
1110 EHTH eHealth Inc Options Chain 3.86 533,876 0 0.28 69 15 31 None
1111 BHR Braemar Hotels & Resorts Inc Options Chain 2.97 531,684 0 0.53 157 11 34 None
1112 NMRA Options Chain 1.45 529,267 0 0.98 132 3 10 None
1113 MDXG Mimedx Group Inc Options Chain 6.94 525,369 0 0.93 341 13 38 None
1114 ARKO ARKO Corp - Class A Options Chain 5.08 523,765 0 0.33 126 12 29 None
1115 BSM Black Stone Minerals L.P. Options Chain 12.82 522,484 9 0.67 86 12 47 None
1116 COOK Traeger Inc Options Chain 1.35 515,600 0 0.26 116 9 25 None
1117 HPK HighPeak Energy Inc Options Chain 7.48 513,883 1 0.70 86 16 49
Small Cap Stock List
1118 NCMI National Cinemedia Inc Options Chain 4.75 512,505 0 0.41 80 11 37 None
1119 BZUN Baozun Inc Options Chain 4.57 509,987 86 1.04 1,137 10 39 None
1120 QD Qudian Inc Options Chain 4.12 507,642 0 0.45 368 20 6
Growth Stock List
1121 GSRT GSR III Acquisition Corp - Class A Options Chain 10.36 506,794 21 1.48 1,413 3 13 None
1122 CIM Chimera Investment Corp Options Chain 13.98 506,725 2 0.71 335 16 69 None
1123 EHAB Options Chain 7.72 503,700 0 0.51 48 3 11 None
1124 IDR Options Chain 28.91 503,103 22 1.25 148 3 14 None
1125 JKS JinkoSolar Holding Co. Ltd Options Chain 25.34 502,964 6 0.96 226 11 14 None
1126 AMPY Amplify Energy Corp Options Chain 4.38 499,353 100 0.35 940 13 56 None
1127 MEI Methode Electronics Inc Options Chain 8.09 459,561 24 0.95 189 11 45 None
1128 KIRK Kirkland`s Inc Options Chain 1.66 433,044 57 0.28 462 5 18 None
1129 SKE Skeena Resources Ltd Options Chain 18.31 422,971 27 0.89 194 7 29 None
1130 FLWS 1-800 Flowers.com Inc - Class A Options Chain 5.42 416,873 56 0.75 327 7 22 None
1131 ATOM Atomera Inc Options Chain 3.45 372,635 30 0.36 685 10 16 None
1132 LXU LSB Industries Inc Options Chain 8.14 370,472 77 0.47 347 4 29 None
1133 IMMR Immersion Corp Options Chain 7.10 343,995 24 0.38 239 21 61
Small Cap Stock List
1134 WW WW International Inc Options Chain 28.19 301,394 26 0.17 1,891 12 61 None
1135 MAMA Options Chain 10.19 257,874 30 0.94 104 3 12 None
1136 GPMT Granite Point Mortgage Trust Inc Options Chain 2.95 251,778 26 0.26 129 7 48 None
1137 TBHC The Brand House Collective Inc Com Options Chain 1.86 242,754 49 0.78 320 3 9 None
1138 MNY Options Chain 1.95 192,083 31 0.52 66 3 9 None
1139 FPH Five Point Holdings LLC - Class A Options Chain 6.33 153,699 21 0.51 90 14 34 None
1140 EPM Evolution Petroleum Corporation Options Chain 5.50 148,318 69 0.62 388 9 40 None
1141 CATO Cato Corp - Class A Options Chain 4.57 144,649 126 0.70 1,124 15 27 None
1142 FLUX Flux Power Holdings Inc Options Chain 2.79 140,739 356 0.48 1,151 7 23 None
1143 INSE Inspired Entertainment Inc Options Chain 9.17 121,704 90 0.53 250 15 35 None
1144 CLVS Options Chain 0.00 21 0.61 758 3 3 None
1145 SGBX Safe & Green Holdings Corp Options Chain 8.39 56,823,711 0 0.33 41 10 37 None
1146 TPIC TPI Composites Inc Options Chain 0.13 29,972,689 7 0.27 43 8 20 None
1147 ITUB Itau Unibanco Holding S.A. Options Chain 7.27 29,487,957 9 1.54 604 15 65 None
1148 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.92 21,779,842 13 2.09 641 15 48 None
1149 IOVA Iovance Biotherapeutics Inc Options Chain 2.22 13,045,856 5 2.16 232 12 34 None
1150 MODV ModivCare Inc Options Chain 0.43 12,626,890 7 1.20 281 9 23 None
1151 YMM Full Truck Alliance Co Ltd Options Chain 13.88 12,503,371 7 1.36 537 19 31 None
1152 EQ Equillium Inc Options Chain 1.65 11,517,373 1 1.26 259 9 13 None
1153 CAG Conagra Brands Inc Options Chain 19.05 10,913,170 17 1.15 138 14 57 None
1154 EPIX Essa Pharma Inc Options Chain 0.20 10,524,947 0 0.77 28 14 29 None
1155 BCS Barclays plc Options Chain 20.70 10,149,602 3 1.01 436 19 55 None
1156 ANET Arista Networks Inc Options Chain 142.10 9,708,490 16 1.31 309 12 59 None
1157 COMM CommScope Holding Company Inc Options Chain 16.36 9,422,364 7 1.62 286 11 37 None
1158 SRPT Sarepta Therapeutics Inc Options Chain 17.05 9,043,836 12 1.41 160 11 44 None
1159 HLN Haleon plc Options Chain 9.29 8,379,904 0 0.46 21 12 40 None
1160 JNJ Johnson & Johnson Options Chain 177.20 7,948,615 17 1.18 384 11 75 None
1161 UPXI Upexi Inc Options Chain 6.08 7,327,679 19 1.61 383 5 28 None
1162 WDC Western Digital Corp Options Chain 100.94 7,301,944 16 1.16 171 12 65 None
1163 BAX Baxter International Inc Options Chain 23.96 7,285,885 3 1.85 116 8 48 None
1164 MDT Medtronic Plc Options Chain 94.58 7,017,802 13 1.84 233 15 68 None
1165 XP XP Inc - Class A Options Chain 19.95 6,987,660 2 1.71 212 17 63 None
1166 MDLZ Mondelez International Inc - Class A Options Chain 62.83 6,913,192 2 2.03 105 10 68 None
1167 VG Venture Global Inc - Class A Options Chain 13.95 6,783,242 2 1.24 127 5 52 None
1168 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.95 78 4 19 None
1169 GILD Gilead Sciences Inc Options Chain 110.91 6,502,193 8 1.27 134 11 72 None
1170 PRMB Primo Brands Corp - Class A Options Chain 22.60 6,465,637 3 1.13 1,400 3 19 None
1171 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.75 6,410,582 0 0.59 22 6 35 None
1172 CPB Campbell Soup Company Options Chain 33.56 6,361,455 4 2.01 89 12 55 None
1173 WMB Williams Cos Inc Options Chain 59.02 6,343,151 10 1.79 168 6 68 None
1174 PPL PPL Corp Options Chain 35.61 6,155,641 1 1.45 396 7 66 None
1175 AEMD Aethlon Medical Inc Options Chain 0.75 6,018,385 0 0.41 0 12 27 None
1176 CNQ Canadian Natural Resources Ltd Options Chain 32.93 5,959,734 1 2.02 73 13 70 None
1177 CTRA Coterra Energy Inc Options Chain 24.55 5,842,774 5 1.69 107 14 70 None
1178 FTI TechnipFMC plc Options Chain 39.01 5,816,115 0 1.13 51 18 58 None
1179 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 39.66 5,741,121 1 1.23 173 10 64 None
1180 GTLB Gitlab Inc - Class A Options Chain 50.35 5,730,504 10 1.12 185 8 44 None
1181 FAST Fastenal Company Options Chain 47.25 5,688,968 12 1.94 403 12 52 None
1182 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1183 JBS JBS N.V. - Class A Options Chain 15.60 5,599,215 2 1.72 398 3 18 None
1184 CARR Carrier Global Corp Options Chain 60.93 5,527,962 6 1.39 825 10 61 None
1185 EXC Exelon Corp Options Chain 43.00 5,504,201 6 1.19 412 11 68 None
1186 V Visa Inc - Class A Options Chain 346.20 5,494,638 20 1.04 155 9 69 None
1187 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 28 None
1188 CART Options Chain 46.00 5,322,037 5 1.51 108 3 20 None
1189 TJX TJX Companies Inc Options Chain 140.04 5,288,608 11 1.09 112 12 60 None
1190 ABT Abbott Laboratories Options Chain 132.68 5,275,244 6 1.28 109 17 64 None
1191 COHR Options Chain 104.45 5,141,890 4 1.76 130 3 22 None
1192 MNKD Mannkind Corp Options Chain 5.39 5,130,820 1 1.29 186 13 40 None
1193 PM Philip Morris International Inc Options Chain 166.30 4,994,909 9 1.37 195 10 71 None
1194 D Dominion Energy Inc Options Chain 59.40 4,958,905 14 1.75 687 10 61 None
1195 VOD Vodafone Group plc Options Chain 11.66 4,942,415 1 1.06 82 10 38 None
1196 CRDO Credo Technology Group Holding Ltd Options Chain 164.42 4,832,632 9 1.60 113 12 39 None
1197 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 19.19 4,823,816 1 1.15 242 14 48 None
1198 TWLO Twilio Inc Class A Options Chain 103.53 4,798,992 4 1.36 77 9 52 None
1199 CL Colgate-Palmolive Company Options Chain 81.48 4,675,258 3 1.78 52 12 61 None
1200 JCI Johnson Controls International plc Options Chain 107.41 4,663,086 2 1.58 333 8 62 None
1201 TPR Tapestry Inc Options Chain 109.88 4,612,073 1 0.74 21 6 56 None
1202 TGNA TEGNA Inc Options Chain 20.95 4,533,335 0 1.58 92 13 60 None
1203 SE Sea Ltd Options Chain 186.89 4,524,054 10 1.28 266 11 51 None
1204 ABBV Abbvie Inc Options Chain 216.14 4,500,940 19 1.62 178 7 63 None
1205 ACN Accenture plc - Class A Options Chain 236.00 4,496,748 20 2.21 85 17 65 None
1206 BZ Kanzhun Ltd Options Chain 24.63 4,462,240 4 1.38 126 17 64 None
1207 STTK Shattuck Labs Inc Options Chain 1.94 4,438,732 1 2.23 246 11 17 None
1208 BRBR Bellring Brands Inc Options Chain 36.75 4,400,315 6 1.44 434 10 53 None
1209 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 4.10 452 8 33 None
1210 BRKR Bruker Corp Options Chain 33.50 4,376,488 16 2.04 170 7 46 None
1211 CNP Centerpoint Energy Inc Options Chain 37.65 4,363,036 0 2.00 166 7 63 None
1212 ORLY O`Reilly Automotive Inc Options Chain 104.55 4,352,395 7 3.88 220 6 57 None
1213 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.78 77 4 48 None
1214 CRBG Options Chain 31.41 4,331,188 20 1.01 157 3 20 None
1215 MTCH Match Group Inc - New Options Chain 37.59 4,324,827 2 1.35 135 14 56 None
1216 CRH CRH Plc Options Chain 112.53 4,257,224 3 2.66 87 11 68 None
1217 NI NiSource Inc Options Chain 39.61 4,243,352 1 2.23 402 8 67 None
1218 SMMT Summit Therapeutics Inc Options Chain 18.09 4,239,544 5 1.76 187 8 39 None
1219 CTVA Corteva Inc Options Chain 69.88 4,238,768 5 1.77 208 14 64 None
1220 DLTR Dollar Tree Inc Options Chain 95.48 4,234,939 13 1.55 182 9 56 None
1221 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1222 SO Southern Company Options Chain 91.63 4,198,071 1 2.12 89 8 72 None
1223 XEL Xcel Energy Inc Options Chain 72.05 4,186,915 0 2.55 144 10 72 None
1224 TSCO Tractor Supply Company Options Chain 59.10 4,165,591 4 2.11 80 7 61 None
1225 HRL Hormel Foods Corp Options Chain 25.10 4,159,847 5 2.05 81 12 56 None
1226 UNP Union Pacific Corp Options Chain 217.17 4,158,527 5 1.52 88 13 66 None
1227 FI Fiserv Inc Options Chain 132.95 4,150,576 3 2.11 96 9 70 None
1228 MGM MGM Resorts International Options Chain 35.29 4,122,319 6 1.08 176 9 52 None
1229 FLR Fluor Corporation Options Chain 40.95 4,090,699 15 1.25 614 20 58
Growth Stock List
1230 CLVT Clarivate Plc Options Chain 4.19 4,089,489 0 0.38 30 7 41 None
1231 GE General Electric Company Options Chain 293.89 4,056,696 13 1.53 181 8 62 None
1232 RNA Avidity Biosciences Inc Options Chain 40.06 4,048,373 5 2.21 344 6 48 None
1233 GEN Options Chain 28.66 4,020,174 7 1.17 111 3 19 None
1234 SU Suncor Energy Inc Options Chain 42.85 4,006,715 5 1.63 142 11 73 None
1235 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 69.17 3,961,506 5 2.25 250 18 64 None
1236 TMUS T-Mobile US Inc Options Chain 239.45 3,950,717 4 1.99 75 13 72 None
1237 ALLO Allogene Therapeutics Inc Options Chain 1.18 3,937,053 4 1.07 74 11 37 None
1238 FOLD Amicus Therapeutics Inc Options Chain 7.86 3,934,654 3 1.50 199 6 31 None
1239 NWSA News Corp - Class A Options Chain 30.23 3,934,363 8 1.71 104 18 57 None
1240 AUTL Autolus Therapeutics plc Options Chain 1.36 3,931,278 0 1.11 74 10 29 None
1241 WY Weyerhaeuser Company Options Chain 24.49 3,881,311 14 1.46 333 8 51 None
1242 RTX RTX Corp Options Chain 158.31 3,872,995 6 1.01 126 13 68 None
1243 HR Healthcare Realty Trust Inc Options Chain 17.79 3,872,074 1 1.15 128 5 43 None
1244 LKQ LKQ Corp Options Chain 31.11 3,868,456 2 2.11 232 13 61 None
1245 RPRX Royalty Pharma plc - Class A Options Chain 35.64 3,862,085 0 2.46 77 10 56 None
1246 TNYA Tenaya Therapeutics Inc Options Chain 1.22 3,845,635 13 1.15 221 12 28 None
1247 REPL Replimune Group Inc Options Chain 5.71 3,841,692 5 1.83 379 10 29 None
1248 SONY Sony Group Corporation Options Chain 29.16 3,821,751 1 1.26 118 20 58 None
1249 FITB Fifth Third Bancorp Options Chain 45.04 3,817,762 5 1.14 266 10 72 None
1250 LITE Lumentum Holdings Inc Options Chain 163.34 3,809,343 11 1.56 263 7 55 None
1251 IP International Paper Company Options Chain 46.94 3,772,333 0 1.40 78 6 59 None
1252 EXAS Exact Sciences Corp Options Chain 52.80 3,752,691 1 2.48 62 5 44 None
1253 NTNX Nutanix Inc - Class A Options Chain 77.66 3,734,833 6 1.33 443 8 51 None
1254 SRE Sempra Options Chain 82.65 3,732,094 11 1.39 666 7 71 None
1255 INVH Invitation Homes Inc Options Chain 29.64 3,726,828 8 1.19 482 12 59 None
1256 DT Dynatrace Inc Options Chain 47.82 3,722,898 11 1.62 285 15 52 None
1257 CFG Citizens Financial Group Inc Options Chain 51.13 3,673,379 9 1.24 357 14 80 None
1258 NVVE Nuvve Holding Corp Options Chain 0.25 3,670,891 0 0.45 15 10 21 None
1259 CCI Crown Castle Inc Options Chain 93.57 3,572,911 16 1.61 311 5 55 None
1260 GSK GSK Plc Options Chain 40.77 3,566,471 9 1.97 72 9 43 None
1261 OKE Oneok Inc Options Chain 72.86 3,559,699 12 1.43 346 14 75 None
1262 AZN Astrazeneca plc Options Chain 78.05 3,557,585 11 1.03 142 10 68 None
1263 LGHL Lion Group Holding Ltd Options Chain 1.50 3,551,338 0 0.33 21 12 48 None
1264 MDB MongoDB Inc - Class A Options Chain 315.38 3,550,392 20 4.02 129 4 50 None
1265 OTIS Otis Worldwide Corp Options Chain 89.64 3,541,738 9 2.16 93 12 58 None
1266 BEN Franklin Resources Inc Options Chain 24.24 3,529,917 8 1.19 206 9 50 None
1267 DASH DoorDash Inc - Class A Options Chain 263.09 3,502,870 13 1.69 153 10 59 None
1268 PAYO Payoneer Global Inc Options Chain 6.78 3,486,994 6 0.85 35 16 35 None
1269 ADI Analog Devices Inc Options Chain 245.01 3,481,346 2 2.09 54 12 68 None
1270 ENB Enbridge Inc Options Chain 48.85 3,469,675 6 1.22 489 9 72 None
1271 FLEX Flex Ltd Options Chain 57.17 3,466,426 2 2.20 98 12 57 None
1272 ADMA Adma Biologics Inc Options Chain 15.69 3,463,735 6 1.64 134 16 47 None
1273 NWG Options Chain 14.42 3,449,512 0 0.90 22 3 17 None
1274 FE Firstenergy Corp Options Chain 43.59 3,440,698 0 1.69 219 11 69 None
1275 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.60 3,400,252 0 0.72 18 16 60 None
1276 APO Apollo Global Management Inc - Class A (New) Options Chain 140.27 3,396,184 12 2.19 107 12 67 None
1277 KTOS Kratos Defense & Security Solutions Inc Options Chain 75.74 3,389,900 13 1.60 76 10 50 None
1278 DBX Dropbox Inc - Class A Options Chain 32.17 3,366,542 3 1.39 90 10 51 None
1279 HON Honeywell International Inc Options Chain 211.50 3,338,794 10 1.85 112 13 68 None
1280 DHR Danaher Corp Options Chain 190.47 3,311,342 10 2.36 64 9 58 None
1281 OMC Omnicom Group Inc Options Chain 76.60 3,301,963 2 1.87 78 15 70 None
1282 MCD McDonald`s Corp Options Chain 304.97 3,258,647 13 1.51 136 11 65 None
1283 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.94 688 12 48 None
1284 CMBT Euronav NV Options Chain 9.41 3,251,445 7 1.22 791 3 16 None
1285 GEHC Options Chain 76.63 3,246,232 1 1.66 52 3 21 None
1286 AGI Alamos Gold Inc - Class A Options Chain 32.43 3,222,566 16 1.21 324 15 54 None
1287 EVH Evolent Health Inc - Class A Options Chain 8.64 3,203,275 0 0.86 26 8 36 None
1288 CLS Celestica Inc Options Chain 254.39 3,192,560 9 2.32 76 9 56 None
1289 PLD Prologis Inc Options Chain 113.89 3,157,426 17 2.02 200 9 68 None
1290 MET Metlife Inc Options Chain 78.68 3,156,393 6 1.96 312 18 72 None
1291 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1292 STX Seagate Technology Holdings Plc Options Chain 213.36 3,117,997 7 1.76 69 13 60 None
1293 GAU Galiano Gold Inc Options Chain 2.51 3,114,961 1 0.33 28 11 36 None
1294 BCE BCE Inc Options Chain 23.43 3,098,300 5 2.17 612 11 49 None
1295 COF Capital One Financial Corp Options Chain 224.41 3,095,793 7 1.43 105 9 61 None
1296 AEP American Electric Power Company Inc Options Chain 107.00 3,076,241 17 1.97 356 13 66 None
1297 DAY Ceridian HCM Holding Inc Options Chain 69.07 3,070,844 1 2.30 448 3 19 None
1298 BK Bank Of New York Mellon Corp Options Chain 104.79 3,064,697 3 2.07 144 16 74 None
1299 DG Dollar General Corp Options Chain 104.21 3,061,866 4 1.13 90 14 62 None
1300 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.16 1,601 12 58 None
1301 LOW Lowe`s Cos. Inc Options Chain 267.95 3,027,679 9 1.58 101 10 64 None
1302 EQH Equitable Holdings Inc Options Chain 52.80 3,018,791 0 1.88 173 14 51 None
1303 KKR KKR & Co. Inc Options Chain 144.40 3,017,712 6 1.26 107 8 64 None
1304 AU AngloGold Ashanti Plc. Options Chain 65.60 3,013,670 9 1.24 499 17 67 None
1305 LMND Lemonade Inc Options Chain 55.81 3,001,026 20 1.40 123 8 43 None
1306 FSLY Fastly Inc - Class A Options Chain 8.43 2,995,243 9 1.21 100 6 28 None
1307 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1308 SYF Synchrony Financial Options Chain 74.82 2,945,990 3 1.13 174 15 71 None
1309 GP GreenPower Motor Company Inc Options Chain 3.33 2,939,709 0 0.45 9 6 21 None
1310 IONS Ionis Pharmaceuticals Inc Options Chain 61.17 2,938,572 4 1.98 361 5 55 None
1311 OVV Ovintiv Inc Options Chain 41.96 2,937,741 1 1.13 128 8 74 None
1312 IR Ingersoll-Rand Inc Options Chain 79.00 2,916,181 0 2.28 46 10 59 None
1313 MMM 3M Company Options Chain 155.16 2,915,459 6 1.38 139 12 67 None
1314 CTRE CareTrust REIT Inc Options Chain 34.13 2,884,038 0 2.15 118 15 67 None
1315 GFS GlobalFoundries Inc Options Chain 32.17 2,873,288 12 1.32 223 11 48 None
1316 CP Canadian Pacific Kansas City Ltd Options Chain 76.09 2,873,121 1 1.76 235 10 68 None
1317 TEAM Atlassian Corporation - Class A Options Chain 172.25 2,864,702 4 2.77 61 7 44 None
1318 ICE Intercontinental Exchange Inc Options Chain 172.25 2,844,152 6 1.98 141 8 71 None
1319 AMRZ Amrize Ltd Options Chain 54.59 2,838,513 10 1.53 175 5 21 None
1320 COO Cooper Companies Inc Options Chain 65.16 2,815,352 3 2.07 88 12 56 None
1321 ING ING Groep N.V. Options Chain 25.34 2,801,965 0 1.50 103 12 64 None
1322 VSTM Verastem Inc Options Chain 9.44 2,801,931 5 1.90 214 6 32 None
1323 RIO Rio Tinto plc Options Chain 62.99 2,792,582 11 1.44 682 15 74 None
1324 LSCC Lattice Semiconductor Corp Options Chain 66.92 2,785,381 5 2.08 210 8 46 None
1325 BBIO BridgeBio Pharma Inc Options Chain 50.51 2,781,330 2 1.91 232 5 45 None
1326 ARWR Arrowhead Pharmaceuticals Inc Options Chain 29.48 2,777,561 3 1.89 193 6 38 None
1327 INSM Insmed Inc Options Chain 144.78 2,776,647 2 1.98 318 3 49 None
1328 EA Electronic Arts Inc Options Chain 172.08 2,771,503 4 1.74 69 10 57 None
1329 SNY Sanofi Options Chain 46.97 2,765,815 12 1.70 475 17 70 None
1330 NDAQ Nasdaq Inc - 144A Options Chain 93.10 2,765,782 11 1.78 147 10 64 None
1331 CNM Core & Main Inc Class A Options Chain 49.52 2,753,427 10 1.32 275 12 58 None
1332 DYN Dyne Therapeutics Inc Options Chain 12.99 2,738,543 1 2.91 175 10 40 None
1333 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1334 OUST Ouster Inc - Class A Options Chain 30.61 2,721,945 7 1.06 63 9 36 None
1335 SPRU Options Chain 1.76 2,697,926 0 0.34 11 3 7 None
1336 AMT American Tower Corp Options Chain 195.08 2,691,283 5 2.24 166 11 62 None
1337 QSR Restaurant Brands International Inc Options Chain 63.89 2,686,683 3 1.68 138 9 69 None
1338 PEG Public Service Enterprise Group Inc Options Chain 80.43 2,680,208 4 2.10 97 9 73 None
1339 ACHC Acadia Healthcare Company Inc Options Chain 21.75 2,677,905 5 2.32 228 13 65 None
1340 TSN Tyson Foods Inc - Class A Options Chain 54.12 2,676,675 5 1.43 272 12 61 None
1341 GEV GE Vernova LLC Options Chain 614.79 2,675,974 6 4.19 59 3 21 None
1342 MLCO Melco Resorts & Entertainment Ltd Options Chain 9.49 2,675,635 0 0.89 29 10 33 None
1343 INFA Informatica Inc - Class A Options Chain 24.81 2,658,240 2 1.56 250 8 33 None
1344 ALT Altimmune Inc Options Chain 3.60 2,652,794 6 1.17 328 9 28 None
1345 CROX Crocs Inc Options Chain 78.99 2,640,427 13 1.58 75 10 58 None
1346 BTSG BrightSpring Health Services Inc Options Chain 27.10 2,634,325 6 1.48 134 5 19 None
1347 NRG NRG Energy Inc Options Chain 164.58 2,625,555 1 2.01 77 11 53 None
1348 SNDX Syndax Pharmaceuticals Inc Options Chain 14.75 2,622,174 4 1.72 383 5 34 None
1349 IRDM Iridium Communications Inc Options Chain 18.39 2,618,852 6 1.81 325 14 56 None
1350 REXR Rexford Industrial Realty Inc Options Chain 42.28 2,597,842 0 1.54 261 10 63 None
1351 CTRI Centuri Holdings Inc Options Chain 22.63 2,590,743 18 1.58 144 3 18 None
1352 AEM Agnico Eagle Mines Ltd Options Chain 152.72 2,585,379 6 1.32 96 15 71 None
1353 EOG EOG Resources Inc Options Chain 120.85 2,584,335 4 1.67 84 15 77 None
1354 IRT Independence Realty Trust Inc Options Chain 16.93 2,580,165 0 1.35 233 8 51 None
1355 ED Consolidated Edison Inc Options Chain 95.57 2,577,576 5 2.06 70 12 66 None
1356 SNPS Synopsys Inc Options Chain 425.40 2,560,847 15 4.10 50 9 63 None
1357 APTV Aptiv PLC Options Chain 83.72 2,554,458 7 1.60 77 9 59 None
1358 CSGP Costar Group Inc Options Chain 88.13 2,550,121 3 1.23 207 8 54 None
1359 UMAC Unusual Machines Inc Options Chain 11.43 2,542,988 13 1.13 50 3 17 None
1360 SWKS Skyworks Solutions Inc Options Chain 74.49 2,528,558 3 1.15 148 17 57
Dividend Stock List
1361 DLTH Duluth Holdings Inc - Class B Options Chain 4.16 2,516,872 0 0.76 17 8 24 None
1362 EXEL Exelixis Inc Options Chain 38.77 2,513,805 19 1.90 110 16 61 None
1363 CIEN CIENA Corp Options Chain 137.48 2,512,157 7 1.35 305 8 56 None
1364 ENTG Entegris Inc Options Chain 92.99 2,509,208 2 2.23 81 12 54 None
1365 VTR Ventas Inc Options Chain 67.34 2,506,333 1 2.02 58 10 64 None
1366 DECK Deckers Outdoor Corp Options Chain 118.69 2,504,983 5 4.70 87 14 65 None
1367 WOW WideOpenWest Inc Options Chain 5.15 2,502,873 0 1.16 57 7 28 None
1368 FRO Frontline Plc Options Chain 23.68 2,490,505 12 1.16 146 7 64 None
1369 SBRA Sabra Healthcare REIT Inc Options Chain 18.70 2,476,457 0 0.97 25 14 62 None
1370 STAA Staar Surgical Company Options Chain 27.16 2,474,600 0 2.31 78 11 31 None
1371 TNDM Tandem Diabetes Care Inc Options Chain 12.18 2,467,754 0 0.92 27 8 37 None
1372 ETR Entergy Corp Options Chain 88.26 2,466,093 1 2.10 152 9 71 None
1373 SGI Tempur Sealy International Inc Options Chain 85.05 2,460,217 5 1.15 121 3 21 None
1374 BJ BJ`s Wholesale Club Holdings Inc Options Chain 99.90 2,458,262 6 1.61 162 14 55 None
1375 CAH Cardinal Health Inc Options Chain 148.37 2,455,366 1 2.21 62 16 55 None
1376 TAP Molson Coors Beverage Company - Class B Options Chain 46.86 2,449,697 11 1.59 319 14 79 None
1377 CE Celanese Corp - Series A Options Chain 45.42 2,444,805 5 1.60 342 10 54 None
1378 KVYO Options Chain 33.65 2,435,024 15 1.09 310 3 20 None
1379 TVTX Travere Therapeutics Inc Options Chain 23.65 2,434,961 5 1.30 291 4 37 None
1380 GPN Global Payments Inc Options Chain 84.29 2,434,463 3 1.70 515 14 69 None
1381 VNOM Viper Energy Inc - Class A Options Chain 37.86 2,431,248 1 1.13 77 13 73 None
1382 ETN Eaton Corporation plc Options Chain 371.50 2,411,540 3 2.14 132 13 67 None
1383 BGC Options Chain 9.76 2,409,728 0 0.44 13 3 15 None
1384 VRNT Verint Systems Inc Options Chain 20.31 2,407,742 0 1.34 318 15 40 None
1385 MA Mastercard Incorporated - Class A Options Chain 598.63 2,406,763 7 3.00 53 10 66 None
1386 BALL Options Chain 49.73 2,405,683 1 1.15 245 3 19 None
1387 GGAL Grupo Financiero Galicia Options Chain 30.29 2,399,842 3 2.28 329 19 78 None
1388 INDV Indivior Plc Options Chain 22.97 2,398,947 0 2.25 67 12 51 None
1389 HAYW Hayward Holdings Inc Options Chain 15.56 2,394,886 0 1.03 162 11 43 None
1390 IMAB I-Mab Options Chain 3.69 2,383,014 4 2.08 412 11 -9 None
1391 CWK Cushman & Wakefield plc Options Chain 16.60 2,367,489 0 0.82 17 14 44 None
1392 ALC Alcon Inc Options Chain 77.64 2,366,814 1 1.82 248 14 52 None
1393 LTH Life Time Group Holdings Inc Options Chain 27.81 2,347,494 0 1.35 215 8 55 None
1394 HTHT H World Group Ltd Options Chain 37.15 2,346,277 2 1.98 298 17 38 None
1395 STZ Constellation Brands Inc - Class A Options Chain 133.04 2,345,185 18 1.70 133 4 61 None
1396 BWA BorgWarner Inc Options Chain 43.21 2,344,550 1 1.01 597 10 57 None
1397 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.26 128 7 56 None
1398 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 41.72 2,324,863 8 2.15 617 14 49 None
1399 MKC McCormick & Co. Inc (Non Voting) Options Chain 66.81 2,323,006 15 1.46 329 9 61 None
1400 SHO Sunstone Hotel Investors Inc Options Chain 9.74 2,322,584 1 0.75 3 7 39 None
1401 IFF International Flavors & Fragrances Inc Options Chain 63.34 2,317,226 1 2.11 68 8 57 None
1402 WSC WillScot Mobile Mini Holdings Corp Options Chain 22.61 2,316,612 0 1.34 313 9 46 None
1403 ELF e.l.f. Beauty Inc Options Chain 143.03 2,314,159 12 1.69 67 6 57 None
1404 OCUL Ocular Therapeutix Inc Options Chain 12.16 2,308,330 12 1.07 386 8 40 None
1405 ES Eversource Energy Options Chain 64.27 2,302,988 5 1.99 124 12 63 None
1406 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1407 APLS Apellis Pharmaceuticals Inc Options Chain 23.82 2,285,838 5 1.35 169 7 38 None
1408 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 3 29 None
1409 BUD Anheuser-Busch InBev SA/NV Options Chain 58.31 2,265,158 1 2.12 56 11 60 None
1410 ESTC Elastic N.V Options Chain 86.31 2,264,280 15 1.65 396 7 44 None
1411 RLJ RLJ Lodging Trust Options Chain 7.61 2,224,971 0 0.76 0 14 53 None
1412 NET Cloudflare Inc - Class A Options Chain 213.88 2,221,590 19 1.66 114 4 52 None
1413 PCAR Paccar Inc Options Chain 100.86 2,218,526 2 2.42 78 12 71 None
1414 NXT Options Chain 68.71 2,218,081 17 1.02 652 3 20 None
1415 HWM Howmet Aerospace Inc Options Chain 185.39 2,218,008 1 2.33 73 10 59 None
1416 UL Unilever plc Options Chain 62.42 2,216,982 7 1.85 80 9 64 None
1417 BMRN Biomarin Pharmaceutical Inc Options Chain 53.94 2,212,212 14 2.02 175 19 61
Growth Stock List
1418 MGY Magnolia Oil & Gas Corp - Class A Options Chain 24.68 2,210,094 1 1.41 47 11 61 None
1419 CEG Constellation Energy Corporation Options Chain 322.91 2,208,864 3 2.17 81 8 48 None
1420 TECH Bio-Techne Corp Options Chain 51.52 2,208,481 1 2.35 206 10 50 None
1421 UDR UDR Inc Options Chain 37.31 2,205,716 0 2.73 65 8 57 None
1422 BDX Becton Dickinson & Company Options Chain 187.87 2,197,845 1 2.31 91 13 60 None
1423 DAR Darling Ingredients Inc Options Chain 33.87 2,188,009 9 1.96 1,081 6 49 None
1424 ELV Options Chain 308.48 2,182,528 12 4.73 162 3 21 None
1425 FUTU Futu Holdings Ltd Options Chain 175.97 2,164,541 11 3.49 91 16 41 None
1426 EYE National Vision Holdings Inc Options Chain 24.03 2,157,003 0 1.53 286 9 40 None
1427 YPF YPF Options Chain 27.24 2,149,406 2 1.03 424 15 59 None
1428 LNTH Lantheus Holdings Inc Options Chain 50.84 2,140,981 7 2.57 65 13 63 None
1429 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 35 None
1430 LYV Live Nation Entertainment Inc Options Chain 169.37 2,138,551 2 1.54 239 9 54 None
1431 WAY Waystar Holding Corp Options Chain 38.59 2,134,164 3 1.30 105 3 20 None
1432 WMG Warner Music Group Corp - Class A Options Chain 33.21 2,132,875 0 2.01 52 9 48 None
1433 MAS Masco Corp Options Chain 72.47 2,124,023 10 2.20 158 10 64 None
1434 YUMC Yum China Holdings Inc Options Chain 44.69 2,120,921 6 2.07 144 17 17 None
1435 TRU TransUnion Options Chain 91.70 2,118,763 1 1.81 70 12 55 None
1436 WEC WEC Energy Group Inc Options Chain 109.26 2,117,612 0 2.59 83 10 69 None
1437 AMGN AMGEN Inc Options Chain 273.07 2,116,924 3 2.10 79 12 72 None
1438 VYNE VYNE Therapeutics Inc Options Chain 0.31 2,115,392 0 0.41 9 13 31 None
1439 FOUR Shift4 Payments Inc - Class A Options Chain 86.89 2,114,597 1 1.60 150 13 56 None
1440 HALO Halozyme Therapeutics Inc Options Chain 75.20 2,103,098 9 2.14 188 14 61 None
1441 CTLP Cantaloupe Inc Options Chain 10.85 2,098,785 0 1.66 979 17 38 None
1442 FINV FinVolution Group Options Chain 7.62 2,092,243 16 1.26 853 23 33 None
1443 YUM Yum Brands Inc Options Chain 148.26 2,092,116 2 2.03 72 10 65 None
1444 COST Costco Wholesale Corp Options Chain 952.07 2,078,588 11 4.30 92 15 61 None
1445 CMS CMS Energy Corporation Options Chain 69.96 2,073,449 2 2.59 59 10 71 None
1446 HRB H&R Block Inc Options Chain 50.19 2,062,627 1 1.68 161 13 60 None
1447 MLYS Mineralys Therapeutics Inc Options Chain 37.29 2,055,236 6 1.42 241 8 29 None
1448 AL Air Lease Corp - Class A Options Chain 63.56 2,045,879 0 2.14 81 12 78 None
1449 PSX Phillips 66 Options Chain 133.14 2,032,447 1 1.01 57 8 69 None
1450 NCNO Ncino Inc Options Chain 30.63 2,027,935 2 1.41 172 7 42 None
1451 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.12 333 7 34 None
1452 RNG RingCentral Inc - Class A Options Chain 31.54 2,022,545 1 0.73 32 5 40 None
1453 TTMI TTM Technologies Inc Options Chain 49.03 2,022,293 7 1.60 75 11 49 None
1454 TTEK Tetra Tech Inc Options Chain 36.11 2,020,047 0 1.76 296 9 49 None
1455 WYNN Wynn Resorts Ltd Options Chain 123.28 2,018,893 7 1.12 140 8 56 None
1456 PAYX Paychex Inc Options Chain 132.46 2,010,676 20 2.25 287 9 62 None
1457 BG Bunge Global SA Options Chain 84.03 2,006,865 4 1.37 283 16 60 None
1458 CGNX Cognex Corp Options Chain 44.24 2,006,494 4 2.02 428 13 49 None
1459 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.50 146 7 29 None
1460 SWK Stanley Black & Decker Inc Options Chain 78.18 1,999,592 20 1.16 381 16 63 None
1461 FIVN Five9 Inc Options Chain 25.83 1,998,879 13 1.89 878 9 43 None
1462 SJM J.M. Smucker Company Options Chain 105.19 1,996,507 15 1.83 303 5 56 None
1463 AMKR AMKOR Technology Inc Options Chain 27.13 1,994,098 11 1.19 405 15 61 None
1464 ACAD Acadia Pharmaceuticals Inc Options Chain 24.40 1,992,863 2 1.85 104 15 55 None
1465 WTRG Essential Utilities Inc Options Chain 37.31 1,989,603 0 1.35 118 11 63 None
1466 FTRE Options Chain 10.31 1,984,837 1 0.73 39 3 16 None
1467 EQR Equity Residential Properties Trust Options Chain 65.00 1,972,112 0 2.08 86 12 64 None
1468 ADN Advent Technologies Holdings Inc - Class A Options Chain 3.24 1,972,062 0 1.19 718 6 19 None
1469 FANG Diamondback Energy Inc Options Chain 138.30 1,970,459 14 1.66 250 12 80 None
1470 CHD Church & Dwight Co. Inc Options Chain 91.52 1,970,194 2 2.44 50 5 49 None
1471 REZI Resideo Technologies Inc Options Chain 39.63 1,969,634 5 1.33 122 6 43 None
1472 YETI YETI Holdings Inc Options Chain 35.39 1,967,904 14 1.07 272 16 50 None
1473 DKS Dicks Sporting Goods Inc Options Chain 222.66 1,948,711 3 1.71 82 14 71 None
1474 SFIX Stitch Fix Inc - Class A Options Chain 5.49 1,944,424 5 1.01 80 12 25 None
1475 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.08 59 7 37 None
1476 SHW Sherwin-Williams Company Options Chain 350.21 1,935,459 7 2.24 68 11 61 None
1477 G Genpact Ltd Options Chain 41.33 1,925,856 0 2.36 250 13 57 None
1478 CCOI Cogent Communications Holdings Inc Options Chain 37.70 1,924,540 0 2.47 122 9 39 None
1479 ZTO ZTO Express (Cayman) Inc Options Chain 19.09 1,915,986 0 1.24 56 18 32 None
1480 FLUT Flutter Entertainment Plc Options Chain 278.98 1,905,587 10 2.56 113 3 21 None
1481 HDB HDFC Bank Ltd Options Chain 35.44 1,904,833 5 1.86 89 14 74 None
1482 KURA Kura Oncology Inc Options Chain 8.09 1,904,128 4 2.03 117 10 32 None
1483 NYT New York Times Co. - Class A Options Chain 58.48 1,900,982 0 2.08 354 14 58 None
1484 PRGO Perrigo Company plc Options Chain 21.13 1,899,274 4 1.43 155 10 58 None
1485 RCL Royal Caribbean Group Options Chain 323.07 1,894,228 6 2.11 53 12 69 None
1486 CME CME Group Inc - Class A Options Chain 259.83 1,888,967 9 2.32 137 14 75 None
1487 ACGL Arch Capital Group Ltd Options Chain 88.18 1,888,132 2 2.58 106 12 79 None
1488 PEB Pebblebrook Hotel Trust Options Chain 11.80 1,876,021 0 0.85 5 12 49 None
1489 SMTC Semtech Corp Options Chain 62.22 1,874,909 2 1.43 115 7 47 None
1490 GTES Gates Industrial Corporation plc Options Chain 25.26 1,871,601 1 1.13 436 10 55 None
1491 DVAX Dynavax Technologies Corp Options Chain 9.70 1,863,121 2 1.32 67 8 33 None
1492 GLBE Global E Online Ltd Options Chain 35.75 1,854,801 8 1.05 1,077 8 44 None
1493 GLOB Globant S.A. Options Chain 56.99 1,854,355 3 2.11 60 12 56 None
1494 ATI ATI Inc Options Chain 78.16 1,852,664 3 1.64 182 10 57 None
1495 PINC Premier Inc - Class A Options Chain 26.58 1,852,560 0 2.85 200 11 46 None
1496 HSIC Henry Schein Inc Options Chain 68.39 1,850,869 0 2.52 95 7 52 None
1497 EXPE Expedia Group Inc Options Chain 225.02 1,850,434 3 1.79 50 13 57 None
1498 PCOR Procore Technologies Inc Options Chain 72.56 1,845,832 3 1.79 52 8 40 None
1499 MBC Options Chain 13.27 1,845,030 12 0.68 21 3 17 None
1500 ODFL Old Dominion Freight Line Inc Options Chain 141.79 1,837,126 11 4.73 105 12 58 None
1501 MPC Marathon Petroleum Corp Options Chain 184.68 1,835,420 7 1.35 279 10 68 None
1502 VNO Vornado Realty Trust Options Chain 41.20 1,833,456 1 1.34 65 13 60 None
1503 SLNO Soleno Therapeutics Inc Options Chain 50.98 1,827,345 2 1.45 246 6 45 None
1504 EC Ecopetrol SA Options Chain 9.38 1,814,753 0 0.80 17 14 64 None
1505 PFGC Performance Food Group Company Options Chain 108.72 1,814,184 10 2.79 74 6 56 None
1506 VERA Vera Therapeutics Inc - Class A Options Chain 24.54 1,812,661 0 3.77 115 8 36 None
1507 CLX Clorox Company Options Chain 124.85 1,810,002 12 1.52 220 15 58 None
1508 TPG TPG Inc - Class A Options Chain 62.62 1,799,987 4 2.54 94 9 39 None
1509 PMVP PMV Pharmaceuticals Inc Options Chain 1.25 1,794,397 1 1.90 412 15 39
Small Cap Stock List
1510 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.32 91 4 19 None
1511 TD Toronto Dominion Bank Options Chain 78.40 1,793,463 16 1.11 228 14 77 None
1512 ARQT Arcutis Biotherapeutics Inc Options Chain 17.18 1,784,627 4 2.40 175 6 35 None
1513 NVT nVent Electric plc Options Chain 96.46 1,782,236 1 2.07 118 9 20 None
1514 AER Aercap Holdings N.V. Options Chain 120.17 1,763,176 0 2.12 47 13 75 None
1515 ALKS Alkermes plc Options Chain 27.39 1,762,868 6 1.92 315 15 60 None
1516 CNI Canadian National Railway Company Options Chain 95.64 1,756,657 6 1.56 202 12 68 None
1517 EOLS Evolus Inc Options Chain 6.80 1,751,175 0 1.43 402 8 32 None
1518 SHCO Options Chain 8.86 1,740,660 2 1.21 625 3 11 None
1519 INCY Incyte Corp Options Chain 84.80 1,739,774 2 2.45 87 16 65 None
1520 BNS Bank Of Nova Scotia Options Chain 64.80 1,737,767 2 1.36 155 13 78 None
1521 OPCH Option Care Health Inc Options Chain 28.03 1,736,627 21 1.57 24 10 46 None
1522 UBS UBS Group AG Options Chain 41.43 1,732,415 3 1.05 320 13 57 None
1523 TMO Thermo Fisher Scientific Inc Options Chain 472.64 1,731,303 4 4.84 58 12 62 None
1524 UGI UGI Corp Options Chain 32.86 1,724,339 2 1.47 400 12 53 None
1525 FMC FMC Corp Options Chain 37.33 1,713,915 3 1.09 202 8 62 None
1526 SCPH scPharmaceuticals Inc Options Chain 5.63 1,713,749 1 1.46 297 7 34 None
1527 RHI Robert Half Inc Options Chain 34.73 1,706,277 1 1.60 155 17 51 None
1528 UDMY Udemy Inc Options Chain 7.18 1,706,062 11 0.35 22 11 32 None
1529 BRSL International Game Technology PLC Options Chain 16.89 1,700,898 1 1.66 142 3 17 None
1530 ZS Zscaler Inc Options Chain 279.46 1,700,897 6 1.85 75 6 46 None
1531 BRFS BRF S.A. Options Chain 4.16 1,694,717 0 2.58 63 16 56 None
1532 SPG Simon Property Group Inc Options Chain 181.56 1,690,416 4 1.32 112 9 72 None
1533 BSY Bentley Systems Inc - Class B Options Chain 52.34 1,686,191 5 2.43 278 8 53 None
1534 MTG MGIC Investment Corp Options Chain 28.00 1,683,766 0 1.54 61 12 65 None
1535 ARLO Arlo Technologies Inc Options Chain 18.01 1,683,730 11 0.85 28 8 37 None
1536 YMAB Y-Mabs Therapeutics Inc Options Chain 8.59 1,668,728 0 2.61 60 11 30 None
1537 DAWN Day One Biopharmaceuticals Inc Options Chain 7.11 1,668,272 1 3.04 60 13 31
Small Cap Stock List
1538 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 9.60 1,662,340 0 1.65 341 6 39 None
1539 DXC DXC Technology Company Options Chain 14.07 1,651,973 1 1.16 357 14 47 None
1540 LNG Cheniere Energy Inc Options Chain 235.32 1,651,523 1 1.91 62 13 74 None
1541 STT State Street Corp Options Chain 111.70 1,651,381 3 1.21 806 18 76 None
1542 KYIV Kyivstar Group Ltd Options Chain 10.71 1,650,679 7 1.38 864 3 12 None
1543 SARO StandardAero Inc Options Chain 27.52 1,648,907 16 1.53 65 3 19 None
1544 GS Goldman Sachs Group Inc Options Chain 787.94 1,646,283 13 3.00 69 13 76 None
1545 BMRA Biomerica Inc Options Chain 2.92 1,645,385 0 1.62 69 12 16 None
1546 SFM Sprouts Farmers Market Inc Options Chain 123.36 1,644,984 16 1.94 97 12 58 None
1547 LILAK Liberty Latin America Ltd - Class C Options Chain 8.03 1,643,251 0 0.93 6 6 29 None
1548 CSIQ Canadian Solar Inc Options Chain 12.21 1,636,484 8 1.73 78 10 47 None
1549 HUM Humana Inc Options Chain 271.02 1,631,075 4 4.30 83 12 59 None
1550 CPRX Catalyst Pharmaceuticals Inc Options Chain 20.07 1,630,786 2 2.61 209 18 57 None
1551 EH EHang Holdings Ltd Options Chain 16.96 1,630,678 4 1.50 192 12 4 None
1552 FBIN Options Chain 56.91 1,627,748 3 2.00 69 3 21 None
1553 ESI Element Solutions Inc Options Chain 26.51 1,624,663 0 1.55 84 12 56 None
1554 TTWO Take-Two Interactive Software Inc Options Chain 250.52 1,624,471 4 2.02 67 2 53 None
1555 PHLT Performant Healthcare Inc Options Chain 7.68 1,623,173 0 3.26 89 3 12 None
1556 CB Chubb Ltd Options Chain 272.02 1,613,316 4 2.19 69 17 73 None
1557 SPNS Sapiens International Corp NV Options Chain 43.01 1,612,756 0 3.90 46 15 39 None
1558 TREX TREX Co. Inc Options Chain 53.84 1,608,977 25 1.68 45 10 49 None
1559 HAS Hasbro Inc Options Chain 74.94 1,604,755 16 2.06 268 8 51 None
1560 TS Tenaris S.A. Options Chain 35.33 1,597,559 0 1.62 66 19 68
Dividend Stock List
1561 LIN Linde Plc. Options Chain 479.86 1,592,122 1 2.72 48 11 67 None
1562 FLS Flowserve Corp Options Chain 56.25 1,589,729 1 2.07 93 14 60 None
1563 DOCS Doximity Inc - Class A Options Chain 72.08 1,585,195 3 1.00 91 13 57 None
1564 SEE Sealed Air Corp Options Chain 33.77 1,580,932 1 1.44 237 11 57 None
1565 QRVO Qorvo Inc Options Chain 87.67 1,578,950 0 2.19 104 11 49 None
1566 FERG Ferguson Plc. Options Chain 230.39 1,578,787 17 2.01 141 10 67 None
1567 TRP TC Energy Corporation Options Chain 52.40 1,578,203 3 1.58 105 11 75 None
1568 PRU Prudential Financial Inc Options Chain 103.01 1,578,201 18 1.63 187 14 67 None
1569 A Agilent Technologies Inc Options Chain 127.50 1,566,685 6 2.06 119 12 59 None
1570 EMN Eastman Chemical Company Options Chain 66.26 1,565,513 8 1.53 166 14 69 None
1571 SPOT Spotify Technology S.A. Options Chain 707.19 1,560,776 7 4.78 46 11 61 None
1572 ALKT Alkami Technology Inc Options Chain 25.69 1,553,899 0 1.32 56 7 44 None
1573 AMLX Amylyx Pharmaceuticals Inc Options Chain 12.10 1,550,850 1 1.42 64 12 35
Small Cap Stock List
1574 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 14.13 1,549,917 0 1.94 79 11 29 None
1575 DEI Douglas Emmett Inc Options Chain 16.36 1,549,773 0 1.10 198 13 50 None
1576 AROC Archrock Inc Options Chain 24.04 1,549,072 4 1.27 64 12 62 None
1577 TEL TE Connectivity plc Options Chain 213.83 1,542,133 0 2.51 62 12 60 None
1578 ZVRA Options Chain 7.33 1,538,906 1 1.50 84 3 15 None
1579 GRPN Groupon Inc Options Chain 22.51 1,536,004 3 1.36 71 8 29 None
1580 NVCR NovoCure Ltd Options Chain 12.69 1,529,040 3 1.58 51 11 34 None
1581 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 101.83 1,527,727 8 2.02 183 16 61 None
1582 DLR Digital Realty Trust Inc Options Chain 173.86 1,526,391 0 2.26 59 11 69 None
1583 SGRY Surgery Partners Inc Options Chain 21.79 1,520,618 0 1.78 190 4 43 None
1584 RMBS Rambus Inc Options Chain 97.52 1,518,214 18 1.46 82 12 44 None
1585 IAC IAC Inc - New Options Chain 36.98 1,517,103 10 1.94 81 9 53 None
1586 TSEM Tower Semiconductor Ltd Options Chain 67.80 1,506,197 17 1.41 213 12 43 None
1587 RARE Ultragenyx Pharmaceutical Inc Options Chain 28.71 1,501,033 0 2.46 136 10 38 None
1588 CBRE CBRE Group Inc - Class A Options Chain 162.84 1,495,272 9 1.41 56 11 58 None
1589 FRPT Freshpet Inc Options Chain 54.09 1,494,138 0 2.44 79 8 48 None
1590 MPLX MPLX LP Options Chain 51.01 1,491,982 11 1.42 610 11 71 None
1591 ETNB 89bio Inc Options Chain 7.97 1,491,588 0 1.47 141 10 28 None
1592 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 43.35 1,487,714 1 1.47 213 11 51 None
1593 ZBH Zimmer Biomet Holdings Inc Options Chain 99.92 1,487,686 2 2.16 89 9 62 None
1594 COGT Cogent Biosciences Inc Options Chain 12.54 1,481,995 0 2.13 176 7 37 None
1595 FATE Fate Therapeutics Inc Options Chain 0.97 1,473,367 3 0.68 16 12 40 None
1596 RLAY Relay Therapeutics Inc Options Chain 4.09 1,472,904 0 2.82 53 10 35 None
1597 ILMN Illumina Inc Options Chain 100.87 1,465,376 3 2.18 68 8 58 None
1598 COR Options Chain 290.77 1,456,548 0 2.22 88 3 21 None
1599 AXGN Axogen Inc Options Chain 16.84 1,454,938 5 1.67 83 8 40 None
1600 LEU Centrus Energy Corp - Class A Options Chain 230.15 1,454,044 18 1.56 154 11 59 None
1601 SN Options Chain 113.95 1,453,638 8 1.80 220 3 21 None
1602 IMVT Immunovant Inc Options Chain 15.11 1,452,451 4 1.89 152 10 40 None
1603 AJG Arthur J. Gallagher & Company Options Chain 291.46 1,450,807 3 2.39 118 13 62 None
1604 MOH Molina Healthcare Inc Options Chain 176.32 1,447,259 2 3.77 64 14 53 None
1605 LMT Lockheed Martin Corp Options Chain 473.12 1,447,141 2 4.26 50 10 65 None
1606 VVPR VivoPower International PLC Options Chain 4.96 1,446,417 0 3.22 167 2 19 None
1607 BUR Burford Capital Ltd Options Chain 12.83 1,444,842 0 1.06 433 14 49 None
1608 CABA Cabaletta Bio Inc Options Chain 2.05 1,437,149 6 1.20 111 11 31 None
1609 MTDR Matador Resources Company Options Chain 47.50 1,431,441 6 1.38 190 12 71 None
1610 TW Tradeweb Markets Inc Cls A Options Chain 117.21 1,429,605 10 2.35 78 13 62 None
1611 SKYT SkyWater Technology Inc Options Chain 12.34 1,428,650 10 1.07 46 7 30 None
1612 CHRW C.H. Robinson Worldwide Inc Options Chain 133.77 1,425,931 4 2.55 63 12 65 None
1613 TRGP Targa Resources Corp Options Chain 166.52 1,425,258 0 2.27 101 13 68 None
1614 UNM Unum Group Options Chain 75.10 1,423,372 0 1.77 155 16 70 None
1615 TROW T. Rowe Price Group Inc Options Chain 104.86 1,419,311 15 2.23 187 21 61
Dividend Stock List
1616 NMRK Newmark Group Inc - Class A Options Chain 19.21 1,418,894 1 0.99 22 10 44 None
1617 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 1.28 1,413,764 0 0.55 8 9 23 None
1618 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.87 1,405,135 0 0.99 20 20 68 None
1619 MTSR Metsera Inc Options Chain 32.84 1,401,629 0 3.30 111 3 20 None
1620 HESM Hess Midstream LP - Class A Options Chain 39.44 1,400,126 0 1.65 230 13 67 None
1621 NN Options Chain 17.43 1,398,940 6 1.49 298 4 17 None
1622 HLT Hilton Worldwide Holdings Inc Options Chain 273.88 1,392,681 7 2.21 87 9 60 None
1623 ALGM Allegro Microsystems Inc Options Chain 30.28 1,392,089 1 1.32 615 4 38 None
1624 MXL MaxLinear Inc Options Chain 16.16 1,388,445 0 1.04 51 7 33 None
1625 LW Lamb Weston Holdings Inc Options Chain 55.65 1,387,152 13 1.30 906 7 55 None
1626 MGA Magna International Inc Options Chain 46.75 1,385,992 1 1.58 190 15 62 None
1627 PBA Pembina Pipeline Corporation Options Chain 39.54 1,384,343 0 1.24 58 12 71 None
1628 JEF Jefferies Financial Group Inc Options Chain 66.53 1,383,059 12 1.23 200 12 60 None
1629 RYAN Ryan Specialty Holdings Inc Class A Options Chain 53.40 1,370,375 1 1.99 48 8 55 None
1630 ASML ASML Holding NV Options Chain 878.75 1,367,595 10 6.92 63 15 67 None
1631 DAVA Endava plc Options Chain 9.63 1,362,166 1 1.95 160 16 53 None
1632 WSM Williams-Sonoma Inc Options Chain 196.61 1,355,791 1 2.21 117 15 63 None
1633 ST Sensata Technologies Holding Plc Options Chain 31.10 1,355,357 0 1.53 103 14 52 None
1634 CNTA Centessa Pharmaceuticals plc Options Chain 21.33 1,353,537 0 2.04 409 6 42 None
1635 FIVE Five Below Inc Options Chain 151.00 1,349,592 4 1.78 402 13 55 None
1636 PTCT PTC Therapeutics Inc Options Chain 60.65 1,346,498 1 2.78 203 12 55 None
1637 AWK American Water Works Co. Inc Options Chain 136.25 1,345,944 6 1.67 113 10 60 None
1638 PRM Options Chain 21.59 1,345,215 3 1.08 58 3 17 None
1639 VRNS Varonis Systems Inc Options Chain 56.96 1,343,312 1 1.66 92 3 48 None
1640 VEEV Veeva Systems Inc - Class A Options Chain 274.58 1,337,752 3 2.11 206 13 61 None
1641 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 19.22 1,335,669 1 1.38 365 13 57 None
1642 NNN NNN REIT Inc Options Chain 42.57 1,334,424 5 2.25 111 10 69 None
1643 ONTO Onto Innovation Inc Options Chain 116.00 1,334,173 4 2.12 71 15 63 None
1644 KNTK Kinetik Holdings Inc - Class A Options Chain 44.13 1,334,099 1 1.85 92 8 55 None
1645 ARE Alexandria Real Estate Equities Inc Options Chain 86.25 1,331,664 8 1.53 230 9 66 None
1646 NTRA Natera Inc Options Chain 175.43 1,331,594 2 3.02 62 9 48 None
1647 WES Western Midstream Partners LP Options Chain 38.31 1,326,341 6 1.31 183 12 68 None
1648 POET POET Technologies Inc Options Chain 5.14 1,324,079 3 1.25 356 7 20 None
1649 VRNA Verona Pharma Plc Options Chain 106.29 1,322,183 0 2.90 76 7 42 None
1650 ARES Ares Management Corp - Class A Options Chain 177.66 1,321,098 5 2.19 218 8 62 None
1651 ASTI Ascent Solar Technologies Inc Options Chain 2.25 1,316,435 0 0.62 11 11 36 None
1652 PEGA Pegasystems Inc Options Chain 58.52 1,308,671 1 2.12 80 13 50 None
1653 AAON AAON Inc Options Chain 85.00 1,306,942 2 2.46 67 7 52 None
1654 JBL Jabil Inc Options Chain 213.64 1,301,896 8 1.90 112 13 57 None
1655 JACK Jack In The Box Inc Options Chain 18.73 1,299,553 7 1.41 195 8 46 None
1656 QDEL QuidelOrtho Corporation Options Chain 28.73 1,297,116 0 2.20 149 7 50 None
1657 PII Polaris Inc Options Chain 57.15 1,296,493 10 1.40 424 9 50 None
1658 EAF GrafTech International Ltd Options Chain 10.76 1,294,443 0 0.58 26 9 22 None
1659 IMUX Immunic Inc Options Chain 0.83 1,292,419 0 1.13 156 11 21 None
1660 TTE TotalEnergies SE Options Chain 61.19 1,290,989 5 1.72 300 12 62 None
1661 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 26 None
1662 EAT Brinker International Inc Options Chain 144.19 1,289,926 3 1.59 156 12 56 None
1663 KRC Kilroy Realty Corp Options Chain 43.72 1,286,541 0 1.84 53 12 70 None
1664 ACHV Achieve Life Sciences Inc Options Chain 3.05 1,285,772 8 1.02 1,180 9 23 None
1665 SOLV Solventum Corp Options Chain 74.07 1,285,510 1 1.57 270 3 20 None
1666 HSBC HSBC Holdings plc Options Chain 69.25 1,280,509 0 2.45 72 15 62 None
1667 FLY Firefly Aerospace Inc Options Chain 43.36 1,279,076 18 1.49 110 3 16 None
1668 MAR Marriott International Inc - Class A Options Chain 262.05 1,273,653 2 2.20 47 10 62 None
1669 CAKE Cheesecake Factory Inc Options Chain 54.67 1,265,844 7 1.45 154 15 62 None
1670 KBR KBR Inc Options Chain 48.80 1,262,812 0 1.52 54 14 55 None
1671 NVS Novartis AG Options Chain 122.47 1,259,869 1 1.99 250 10 68 None
1672 ALL Allstate Corp (The) Options Chain 196.00 1,259,182 2 1.84 105 18 72 None
1673 HLX Helix Energy Solutions Group Inc Options Chain 6.38 1,257,651 0 0.38 45 21 54 None
1674 GMED Globus Medical Inc - Class A Options Chain 57.84 1,255,646 0 2.42 85 15 56 None
1675 BXSL Blackstone Secured Lending Fund. Options Chain 27.74 1,253,549 13 1.22 106 11 70 None
1676 TV Grupo Televisa SAB Options Chain 2.83 1,252,564 0 0.31 35 13 40 None
1677 ARX Accelerant Holdings - Class A Options Chain 16.99 1,250,044 0 1.72 157 11 27 None
1678 BWXT BWX Technologies Inc Options Chain 177.80 1,248,546 13 1.81 118 10 57 None
1679 TDS Telephone And Data Systems Inc Options Chain 38.34 1,248,179 3 1.25 352 9 48 None
1680 SMPL Simply Good Foods Company Options Chain 26.53 1,243,722 0 1.78 70 11 50 None
1681 CRDF Cardiff Oncology Inc Options Chain 2.00 1,242,022 2 1.16 202 7 24 None
1682 DOLE Dole plc Options Chain 13.66 1,237,758 0 1.67 158 15 55 None
1683 CERS Cerus Corp Options Chain 1.26 1,236,509 0 0.37 4 6 19 None
1684 TIGO Millicom International Cellular S.A. Options Chain 48.30 1,227,732 0 2.06 83 16 67 None
1685 TXT Textron Inc Options Chain 82.71 1,227,478 2 1.21 100 11 62 None
1686 LINE Lineage Inc Options Chain 41.50 1,224,344 4 2.22 63 3 19 None
1687 CCK Crown Holdings Inc Options Chain 95.33 1,220,919 0 1.82 54 12 56 None
1688 RH RH - Class A Options Chain 229.51 1,220,551 17 3.53 63 8 46 None
1689 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 24 None
1690 MRX Marex Group Plc Options Chain 33.51 1,216,173 4 1.61 558 3 19 None
1691 GES Guess Inc Options Chain 16.71 1,215,544 0 1.52 335 9 34 None
1692 PRCT Procept BioRobotics Corp Options Chain 37.28 1,213,016 2 2.42 71 11 46 None
1693 DEO Diageo plc Options Chain 100.07 1,211,690 12 1.87 155 10 59 None
1694 ALNY Alnylam Pharmaceuticals Inc Options Chain 460.20 1,204,338 1 2.96 72 6 50 None
1695 GFL GFL Environmental Inc (Sub Voting) Options Chain 46.39 1,204,156 0 1.94 61 8 54 None
1696 PNR Pentair plc Options Chain 109.46 1,201,033 2 2.27 124 11 65 None
1697 CSTM Constellium SE - Class A Options Chain 14.98 1,200,549 0 0.82 5 7 32 None
1698 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.08 1,200,415 0 2.26 265 8 18 None
1699 ORI Old Republic International Corp Options Chain 39.66 1,199,597 0 1.62 317 19 64 None
1700 VITL Vital Farms Inc Options Chain 44.80 1,197,576 7 1.25 319 12 50 None
1701 MREO Mereo Biopharma Group Plc Options Chain 1.76 1,196,936 0 1.09 967 8 30 None
1702 SEZL Sezzle Inc Options Chain 88.50 1,191,901 4 1.84 176 3 17 None
1703 INTA Intapp Inc Options Chain 44.92 1,191,021 1 1.93 48 8 40 None
1704 PWP Perella Weinberg Partners - Class A Options Chain 22.16 1,190,326 1 1.41 67 15 45 None
1705 TERN Terns Pharmaceuticals Inc Options Chain 7.40 1,188,805 0 2.04 62 10 34 None
1706 CM Canadian Imperial Bank Of Commerce Options Chain 80.23 1,188,134 3 1.36 170 15 75 None
1707 EVEX Options Chain 3.66 1,187,209 10 1.07 351 3 14 None
1708 DQ Daqo New Energy Corp Options Chain 27.33 1,186,253 0 1.54 99 11 10 None
1709 LAB Options Chain 1.35 1,182,569 0 0.43 19 3 12 None
1710 PVH PVH Corp Options Chain 84.06 1,182,480 2 1.52 311 15 69 None
1711 WLK Westlake Corporation Options Chain 86.96 1,179,968 0 3.89 147 11 50 None
1712 WBS Webster Financial Corp Options Chain 60.65 1,177,729 0 1.93 77 16 78 None
1713 AON Aon plc. - Class A Options Chain 357.10 1,170,381 0 2.59 62 11 67 None
1714 CMPO CompoSecure Inc - Class A Options Chain 19.41 1,155,069 0 1.58 194 4 44 None
1715 TRML Tourmaline Bio Inc Options Chain 47.70 1,153,491 0 2.77 69 3 19 None
1716 CDXS Codexis Inc Options Chain 2.49 1,152,824 0 0.58 44 8 25 None
1717 STAG STAG Industrial Inc Options Chain 35.38 1,151,098 2 1.58 52 10 58 None
1718 WPC W. P. Carey Inc Options Chain 67.94 1,149,153 1 1.67 138 6 66 None
1719 HQY Healthequity Inc Options Chain 91.35 1,145,794 5 2.35 133 9 56 None
1720 ECL Ecolab Inc Options Chain 264.06 1,145,389 0 2.73 75 12 64 None
1721 AMN AMN Healthcare Services Inc Options Chain 18.49 1,145,270 9 1.48 86 5 39 None
1722 CRNX Crinetics Pharmaceuticals Inc Options Chain 34.10 1,142,196 1 3.01 67 6 47 None
1723 IDYA Ideaya Biosciences Inc Options Chain 24.44 1,141,352 2 2.90 77 6 41 None
1724 ANTE AirNet Technology Inc Options Chain 3.72 1,141,044 0 0.75 0 7 15 None
1725 YEXT Yext Inc Options Chain 8.76 1,140,018 2 1.47 134 10 27 None
1726 HCA HCA Healthcare Inc Options Chain 403.67 1,137,014 1 2.45 56 13 61 None
1727 SCCO Southern Copper Corporation Options Chain 106.88 1,128,561 10 1.77 135 12 67 None
1728 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 137.07 1,124,465 1 2.01 76 12 61 None
1729 JBI Janus International Group Inc - Class A Options Chain 10.17 1,119,938 0 0.63 1 9 39 None
1730 GPCR Options Chain 21.65 1,119,010 4 2.47 139 3 18 None
1731 TRV Travelers Companies Inc Options Chain 275.03 1,117,327 1 2.31 50 19 73 None
1732 APPN Appian Corp - Class A Options Chain 30.97 1,112,184 3 1.64 493 6 29 None
1733 MNSO MINISO Group Holding Ltd Options Chain 25.03 1,111,311 1 1.36 140 17 29 None
1734 XPRO Expro Group Holdings N.V. Options Chain 12.09 1,105,971 0 0.82 30 20 48 None
1735 GXO GXO Logistics Inc Options Chain 50.84 1,104,893 1 1.86 109 6 45 None
1736 XPO XPO Inc Options Chain 129.73 1,104,159 3 2.28 65 7 47 None
1737 KLC KinderCare Learning Companies Inc Options Chain 7.17 1,094,413 2 1.02 175 3 14 None
1738 MRP Millrose Properties Inc Class A Options Chain 34.17 1,092,626 7 1.54 119 3 18 None
1739 WTTR Select Water Solutions Inc - Class A Options Chain 9.55 1,092,269 0 0.70 30 11 53 None
1740 RSG Republic Services Inc Options Chain 226.27 1,090,876 20 2.36 52 13 66 None
1741 SYK Stryker Corp Options Chain 376.88 1,088,713 3 1.83 79 8 64 None
1742 EVTV Options Chain 2.10 1,087,513 0 0.64 27 3 10 None
1743 SITC SITE Centers Corp Options Chain 8.66 1,085,489 0 1.27 88 16 51 None
1744 MIDD Middleby Corp Options Chain 133.95 1,084,955 0 2.88 106 11 58 None
1745 LEGN Legend Biotech Corp Options Chain 34.47 1,084,474 0 2.14 54 8 41 None
1746 STGW Stagwell Inc - Class A Options Chain 5.21 1,073,913 0 0.37 26 10 30 None
1747 PRTA Prothena Corporation plc Options Chain 8.06 1,067,854 0 1.30 482 11 30 None
1748 EPR EPR Properties Options Chain 57.24 1,061,502 1 1.56 87 12 71 None
1749 AOS A.O. Smith Corp Options Chain 73.61 1,061,467 9 1.71 121 14 49 None
1750 ENOV Options Chain 32.13 1,060,735 0 1.73 72 3 19 None
1751 LITS Lite Strategy Inc Options Chain 2.61 1,058,810 6 2.19 590 3 14 None
1752 AKRO Akero Therapeutics Inc Options Chain 42.60 1,058,732 0 2.99 204 8 47 None
1753 POR Portland General Electric Company Options Chain 42.30 1,057,646 0 1.71 460 13 57 None
1754 SEM Select Medical Holdings Corporation Options Chain 12.27 1,047,903 0 0.95 4 12 55 None
1755 WEAV Weave Communications Inc Options Chain 7.70 1,047,623 0 0.50 8 10 23 None
1756 STNG Scorpio Tankers Inc Options Chain 60.25 1,045,105 18 1.53 225 15 77 None
1757 MLNK MeridianLink Inc Options Chain 19.99 1,043,882 1 3.96 80 6 32 None
1758 THC Tenet Healthcare Corp Options Chain 183.47 1,039,685 7 2.19 229 13 68 None
1759 NTRS Northern Trust Corp Options Chain 129.46 1,039,320 1 2.18 77 18 70 None
1760 TTAN ServiceTitan Inc - Class A Options Chain 113.99 1,037,169 3 2.10 114 3 22 None
1761 HLLY Options Chain 3.30 1,031,005 0 0.20 40 3 14 None
1762 TKO Options Chain 201.38 1,026,103 1 1.69 129 3 21 None
1763 ULS UL Solutions Inc - Class A Options Chain 67.46 1,023,649 0 2.37 109 3 16 None
1764 RMD Resmed Inc Options Chain 271.71 1,019,699 0 2.39 46 20 65
Dividend Stock List
1765 BNTX BioNTech SE Options Chain 99.40 1,018,857 7 2.44 260 10 48 None
1766 RY Royal Bank Of Canada Options Chain 146.34 1,016,999 1 2.16 165 12 76 None
1767 VIRT Virtu Financial Inc - Class A Options Chain 35.17 1,016,683 2 1.16 63 16 66 None
1768 PSN Parsons Corp Options Chain 82.88 1,015,928 6 2.08 133 10 56 None
1769 PSNL Personalis Inc Options Chain 5.93 1,014,385 3 1.43 54 11 28 None
1770 AVT Avnet Inc Options Chain 53.52 1,008,700 0 2.26 48 12 62 None
1771 KEYS Keysight Technologies Inc Options Chain 172.91 1,005,189 17 2.27 86 8 53 None
1772 CELC Celcuity Inc Options Chain 53.07 1,004,349 2 2.77 201 4 41 None
1773 IMAX Imax Corp Options Chain 32.39 999,252 0 1.11 76 9 49 None
1774 GBTG Options Chain 8.19 998,818 0 0.62 7 3 14 None
1775 PHR Phreesia Inc Options Chain 23.28 998,639 3 1.02 142 11 39 None
1776 DRVN Driven Brands Holdings Inc Options Chain 17.29 996,355 0 0.91 28 5 39 None
1777 AMSC American Superconductor Corp Options Chain 56.99 995,266 20 1.66 71 11 40 None
1778 BURL Burlington Stores Inc Options Chain 267.21 995,155 3 2.27 61 8 51 None
1779 KLG Options Chain 22.98 994,924 0 1.06 130 3 15 None
1780 CWEN Clearway Energy Inc - Class C Options Chain 28.07 993,197 3 1.77 124 8 50 None
1781 NKTR Nektar Therapeutics Options Chain 51.07 991,384 20 3.25 149 10 38 None
1782 SUIG Sui Group Holdings Ltd Options Chain 4.06 989,257 0 1.38 173 3 15 None
1783 MXCT MaxCyte Inc Options Chain 1.50 987,971 0 0.38 40 10 29 None
1784 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 17 2.70 149 3 12 None
1785 LASR nLIGHT Inc Options Chain 29.52 983,367 5 1.40 64 9 42 None
1786 XMTR Xometry Inc - Class A Options Chain 51.66 981,400 0 2.09 68 6 36 None
1787 ETOR Etoro Group Ltd - Class A Options Chain 42.92 980,787 9 1.42 266 3 16 None
1788 EFX Equifax Inc Options Chain 260.58 978,794 4 2.67 55 9 55 None
1789 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.55 70 9 27 None
1790 NAMS NewAmsterdam Pharma Company NV Options Chain 24.49 966,198 0 3.46 85 8 27 None
1791 DRS Options Chain 41.54 955,447 0 1.61 110 3 19 None
1792 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1793 ROK Rockwell Automation Inc Options Chain 344.66 953,107 0 2.63 58 12 64 None
1794 ADC Agree Realty Corp Options Chain 72.47 948,319 2 2.20 58 9 67 None
1795 IMNM Immunome Inc Options Chain 8.99 929,787 0 3.37 106 9 32 None
1796 PWR Quanta Services Inc Options Chain 376.01 928,099 5 2.11 82 9 57 None
1797 IAS Integral Ad Science Holding Corp Options Chain 8.39 928,091 0 0.62 45 19 34 None
1798 BBAR BBVA Argentina Options Chain 8.95 927,912 1 1.66 189 22 52 None
1799 ENLV Enlivex Therapeutics Ltd Options Chain 1.05 927,282 0 1.06 163 11 18 None
1800 BYD Boyd Gaming Corp Options Chain 82.15 917,157 0 1.79 124 10 66 None
1801 DC Dakota Gold Corp Options Chain 4.49 907,974 0 0.85 16 11 18 None
1802 CRL Charles River Laboratories International Inc Options Chain 151.60 906,328 0 2.72 55 4 50 None
1803 EDU New Oriental Education & Technology Group Inc Options Chain 52.83 905,913 4 1.71 165 15 21 None
1804 SLDB Solid Biosciences Inc Options Chain 5.47 905,688 8 1.52 83 10 33 None
1805 OR Osisko Gold Royalties Ltd Options Chain 35.45 904,794 1 1.12 78 13 55 None
1806 MTH Meritage Homes Corp Options Chain 75.46 904,687 4 2.31 78 14 68 None
1807 KAR Openlane Inc Options Chain 28.53 904,653 0 1.55 48 13 38 None
1808 RCI Rogers Communications Inc - Class B Options Chain 35.75 904,453 0 1.81 73 14 64 None
1809 VOYG Voyager Technologies Inc - Class A Options Chain 28.73 903,748 5 1.06 223 3 15 None
1810 DOV Dover Corp Options Chain 172.57 903,046 2 2.21 128 14 55 None
1811 MTZ Mastec Inc Options Chain 193.35 902,754 3 2.37 100 10 57 None
1812 KALV KalVista Pharmaceuticals Inc Options Chain 13.38 901,075 0 1.98 544 8 26 None
1813 CAR Avis Budget Group Inc Options Chain 155.21 900,550 2 2.64 98 5 40 None
1814 RPD Rapid7 Inc Options Chain 19.50 897,747 1 1.02 82 13 40 None
1815 SLG SL Green Realty Corp Options Chain 61.72 897,493 17 1.37 49 7 65 None
1816 OPRA Opera Ltd Options Chain 19.41 896,823 2 1.37 351 14 54 None
1817 BDTX Black Diamond Therapeutics Inc Options Chain 3.16 896,347 0 1.10 437 15 38 None
1818 CMC Commercial Metals Company Options Chain 58.20 892,204 1 1.14 137 12 50 None
1819 OLMA Olema Pharmaceuticals Inc Options Chain 7.75 890,882 0 3.07 47 9 29 None
1820 AGIO Agios Pharmaceuticals Inc Options Chain 36.72 890,425 0 2.65 95 13 55 None
1821 RDNT Radnet Inc Options Chain 75.20 888,568 3 1.63 53 5 51 None
1822 LPX Louisiana-Pacific Corp Options Chain 90.34 888,303 1 1.72 68 15 59 None
1823 TDW Tidewater Inc - New Options Chain 57.05 883,308 5 1.38 145 13 57 None
1824 HCC Warrior Met Coal Inc Options Chain 62.46 883,163 8 1.60 71 12 49 None
1825 REVG REV Group Inc Options Chain 59.16 875,224 0 1.67 50 15 48 None
1826 CURV Torrid Holdings Inc Options Chain 1.83 873,658 0 1.39 99 10 20 None
1827 PFLT PennantPark Floating Rate Capital Ltd Options Chain 9.78 872,381 0 0.83 15 14 66 None
1828 VRRM Verra Mobility Corp - Class A Options Chain 24.10 869,519 0 1.37 155 7 48 None
1829 SON Sonoco Products Company Options Chain 47.39 866,278 1 1.69 298 11 54 None
1830 NABL N-able Inc Options Chain 8.13 864,550 0 0.61 32 7 30 None
1831 ORIC ORIC Pharmaceuticals Inc Options Chain 10.52 864,549 0 1.69 109 9 33 None
1832 XENE Xenon Pharmaceuticals Inc Options Chain 36.70 863,857 0 2.74 99 6 46 None
1833 ITW Illinois Tool Works Inc Options Chain 262.48 861,619 4 2.11 48 14 63 None
1834 ACRS Aclaris Therapeutics Inc Options Chain 1.86 859,520 1 0.44 19 10 26 None
1835 VOYA Voya Financial Inc Options Chain 76.03 859,518 0 1.97 62 14 66 None
1836 THS Treehouse Foods Inc Options Chain 17.09 859,514 0 1.80 54 10 45 None
1837 GNRC Generac Holdings Inc Options Chain 183.35 852,113 2 2.19 60 10 49 None
1838 MOMO Hello Group Inc Options Chain 7.73 850,551 1 1.01 394 21 29 None
1839 TRMD Torm Plc - Class A Options Chain 23.23 850,172 3 1.36 154 11 53 None
1840 HXL Hexcel Corp Options Chain 62.06 844,897 0 2.64 81 12 53 None
1841 FDMT 4D Molecular Therapeutics Inc Options Chain 6.82 839,529 0 1.68 113 9 38 None
1842 UTHR United Therapeutics Corp Options Chain 403.68 839,104 5 5.35 319 15 68 None
1843 FN Fabrinet Options Chain 354.97 836,690 2 2.51 47 14 59 None
1844 JAZZ Jazz Pharmaceuticals plc Options Chain 129.54 832,061 0 3.13 53 8 57 None
1845 FR First Industrial Realty Trust Inc Options Chain 52.03 831,119 0 2.78 69 10 62 None
1846 COOP Mr. Cooper Group Inc Options Chain 216.22 830,720 7 2.71 136 7 62 None
1847 PTGX Protagonist Therapeutics Inc Options Chain 59.22 829,529 2 2.76 85 16 50 None
1848 TTC Toro Company Options Chain 79.13 829,210 0 1.49 65 10 51 None
1849 ADV Advantage Solutions Inc - Class A Options Chain 1.94 827,244 0 0.54 1 8 22 None
1850 INN Summit Hotel Properties Inc Options Chain 5.78 821,943 0 0.54 42 12 44 None
1851 APLT Applied Therapeutics Inc Options Chain 0.41 820,193 5 1.19 268 9 18 None
1852 MAN ManpowerGroup Options Chain 37.79 817,040 0 1.80 55 13 54 None
1853 COCO Vita Coco Company Inc (The) Options Chain 39.98 815,982 6 1.33 64 13 49 None
1854 NTES NetEase Inc Options Chain 159.34 815,692 7 1.98 193 20 29
Dividend Stock List
1855 DOMO Domo Inc - Class B Options Chain 16.87 815,101 0 1.31 180 5 28 None
1856 CRS Carpenter Technology Corp Options Chain 241.19 814,808 1 2.33 62 13 60 None
1857 HODL VanEck Bitcoin Trust Options Chain 32.73 812,593 0 0.71 10 3 19 None
1858 ODD Options Chain 62.45 810,403 12 2.17 125 3 16 None
1859 CRBU Caribou Biosciences Inc Options Chain 1.80 810,180 1 1.16 132 10 29 None
1860 OZK Bank OZK Options Chain 51.96 809,977 18 1.49 88 17 74 None
1861 LAZ Lazard Ltd - Class A Options Chain 55.61 809,399 7 1.95 48 15 62 None
1862 VRSN Verisign Inc Options Chain 287.77 805,690 4 2.60 54 11 58 None
1863 WING Wingstop Inc Options Chain 257.04 805,266 15 2.83 144 10 56 None
1864 WFRD Weatherford International plc - New Options Chain 63.78 805,258 8 1.66 83 17 63 None
1865 NAVI Navient Corp Options Chain 13.11 803,279 0 0.74 28 11 52 None
1866 GKOS Glaukos Corporation Options Chain 82.35 801,213 0 2.74 47 7 49 None
1867 EGHT 8X8 Inc Options Chain 2.03 798,565 2 0.35 5 8 22 None
1868 LRN Stride Inc Options Chain 138.54 794,528 14 2.06 137 15 58 None
1869 RGLD Royal Gold Inc Options Chain 188.10 793,977 4 2.21 115 16 68 None
1870 MAA Mid-America Apartment Communities Inc Options Chain 139.55 791,240 0 2.52 67 12 63 None
1871 MGNX Macrogenics Inc Options Chain 1.53 791,182 3 0.44 28 14 23 None
1872 MOD Modine Manufacturing Company Options Chain 152.48 788,911 7 1.99 113 8 50 None
1873 RCUS Arcus Biosciences Inc Options Chain 12.03 786,874 2 2.99 128 12 35 None
1874 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 10 21 None
1875 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.75 786,363 0 0.80 20 8 46 None
1876 OMF OneMain Holdings Inc Options Chain 60.48 775,114 14 1.45 80 15 73 None
1877 HMC Honda Motor Options Chain 33.82 774,486 2 1.24 398 13 69 None
1878 KW Kennedy-Wilson Holdings Inc Options Chain 8.61 773,641 0 0.47 34 9 36 None
1879 VYGR Voyager Therapeutics Inc Options Chain 4.26 773,136 19 2.24 93 11 40 None
1880 DNTH Options Chain 38.14 771,970 1 2.49 283 3 16 None
1881 GRAL GRAIL Inc Options Chain 38.61 771,576 5 2.02 135 10 34 None
1882 APD Air Products & Chemicals Inc Options Chain 285.35 770,643 1 2.29 116 10 64 None
1883 RZLT Rezolute Inc Options Chain 7.71 768,232 7 1.36 160 9 35 None
1884 MERC Mercer International Inc Options Chain 3.05 768,066 0 0.38 22 11 38 None
1885 BSBR Banco Santander (Brasil) S.A. Options Chain 5.43 759,279 6 1.56 94 19 64 None
1886 GWRE Guidewire Software Inc Options Chain 248.05 758,583 4 2.17 70 10 55 None
1887 CRCT Cricut Inc - Class A Options Chain 6.70 758,456 0 1.67 98 19 32 None
1888 ZGN Ermenegildo Zegna N.V. Options Chain 9.35 757,021 0 0.64 6 15 30 None
1889 ZVIA Zevia PBC - Class A Options Chain 2.37 756,935 0 0.62 23 13 17 None
1890 MHK Mohawk Industries Inc Options Chain 131.28 755,818 5 2.20 103 11 65 None
1891 JANX Janux Therapeutics Inc Options Chain 23.46 753,978 2 2.36 95 7 44 None
1892 BLBD Blue Bird Corp Options Chain 57.51 753,180 0 1.44 50 15 53 None
1893 RNW ReNew Energy Global plc - Class A Options Chain 7.73 751,042 0 1.11 129 15 51 None
1894 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 34.00 749,954 1 1.54 94 8 45 None
1895 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.62 748,718 3 1.38 136 12 20 None
1896 PRGS Progress Software Corp Options Chain 41.91 747,543 9 1.71 346 11 44 None
1897 ABEO Abeona Therapeutics Inc Options Chain 5.80 745,057 2 2.12 853 12 39 None
1898 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.52 743,975 2 0.63 43 8 60 None
1899 DGX Quest Diagnostics Inc Options Chain 180.16 742,586 0 2.37 122 13 67 None
1900 BC Brunswick Corp Options Chain 65.62 742,048 1 1.85 60 8 51 None
1901 ATEN A10 Networks Inc Options Chain 17.43 741,047 0 0.88 22 19 49 None
1902 NICE NICE Ltd Options Chain 148.83 739,384 7 2.12 448 16 48 None
1903 STKL Sunopta Inc Options Chain 6.33 738,792 0 0.49 29 8 22 None
1904 QTRX Quanterix Corp Options Chain 5.26 737,971 4 0.92 41 11 33 None
1905 THO Thor Industries Inc Options Chain 103.99 737,675 2 1.98 133 13 64 None
1906 PHG Koninklijke Philips N.V. Options Chain 27.92 732,400 0 1.49 234 6 42 None
1907 AVNS Avanos Medical Inc Options Chain 11.89 724,635 0 0.76 28 10 34 None
1908 FORM FormFactor Inc Options Chain 31.79 718,293 0 1.28 48 11 36 None
1909 UHS Universal Health Services Inc - Class B Options Chain 187.39 717,324 0 2.35 57 16 66 None
1910 SKY Skyline Champion Corp Options Chain 76.44 715,527 0 2.04 92 16 50 None
1911 SNDR Schneider National Inc - Class B Options Chain 23.29 713,391 0 1.54 159 12 46 None
1912 RRR Red Rock Resorts Inc - Class A Options Chain 60.63 712,767 0 2.41 49 11 62 None
1913 MATV Options Chain 12.34 712,063 1 1.06 119 3 12 None
1914 CTOS Custom Truck One Source Inc Options Chain 5.74 707,959 1 0.71 40 7 19 None
1915 ADIL Adial Pharmaceuticals Inc Options Chain 0.35 703,794 0 0.45 22 11 25 None
1916 DCTH Delcath Systems Inc Options Chain 11.02 702,864 0 1.58 49 11 41 None
1917 CORT Corcept Therapeutics Inc Options Chain 71.32 700,966 1 2.54 88 12 49 None
1918 SMG Scotts Miracle-Gro Company - Class A Options Chain 59.87 700,604 2 1.69 153 11 48 None
1919 LUNG Pulmonx Corp Options Chain 1.55 698,930 0 0.64 14 12 27 None
1920 CADL Candel Therapeutics Inc Options Chain 4.95 698,707 5 2.20 115 9 24 None
1921 FNV Franco-Nevada Corporation Options Chain 200.28 698,508 2 2.00 61 16 65 None
1922 TEX Terex Corp Options Chain 52.60 697,026 3 1.37 99 12 57 None
1923 LAMR Lamar Advertising Co - Class A Options Chain 126.61 696,206 3 2.68 89 13 59 None
1924 CALM Cal-Maine Foods Inc Options Chain 103.01 695,312 8 2.17 88 23 73
Growth Stock List
Dividend Stock List
1925 UPBD Options Chain 26.75 695,032 2 1.54 83 3 15 None
1926 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 31.01 694,914 1 2.57 120 3 18 None
1927 CATX Perspective Therapeutics Inc Options Chain 3.27 694,875 0 2.33 56 9 35 None
1928 SANM Sanmina Corp Options Chain 116.19 683,021 2 2.70 94 15 53 None
1929 CNR Core Natural Resources Inc Options Chain 76.43 682,083 7 2.22 92 3 16 None
1930 EZPW EZCorp Inc - Class A Options Chain 17.40 681,359 1 1.01 144 17 52 None
1931 OXSQ Oxford Square Capital Corp Options Chain 2.07 668,419 0 0.23 5 7 31 None
1932 TRN Trinity Industries Inc Options Chain 27.74 662,025 0 0.81 19 13 49 None
1933 CMCT Creative Media & Community Trust Options Chain 7.67 660,611 0 0.63 3 12 21 None
1934 ARCT Arcturus Therapeutics Holdings Inc Options Chain 18.30 654,185 9 1.35 637 11 36 None
1935 HELE Helen of Troy Ltd Options Chain 23.61 652,752 16 1.22 280 8 47 None
1936 ADCT Adc Therapeutics SA Options Chain 3.31 651,516 19 1.36 106 10 25 None
1937 MRTN Marten Transport Ltd Options Chain 11.23 649,910 0 1.01 233 11 33 None
1938 SWIM Latham Group Inc Options Chain 7.75 649,675 10 0.57 7 7 31 None
1939 HRMY Harmony Biosciences Holdings Inc Options Chain 32.41 649,176 7 2.42 273 21 52
Small Cap Stock List
1940 SAVA Cassava Sciences Inc Options Chain 2.08 640,337 2 0.12 22 13 21 None
1941 TFPM Triple Flag Precious Metals Corp Options Chain 27.74 639,311 10 1.39 106 14 54 None
1942 GNK Genco Shipping & Trading Ltd Options Chain 18.41 637,340 1 1.14 69 14 58 None
1943 CAI Caris Life Sciences Inc - Class A Options Chain 34.33 637,302 0 1.82 159 3 15 None
1944 CNXC Concentrix Corp Options Chain 54.79 635,126 3 1.95 94 11 68 None
1945 GIII G-III Apparel Group Ltd Options Chain 27.18 635,072 0 1.23 113 18 47 None
1946 LZB La-Z-Boy Inc Options Chain 33.77 631,441 1 1.76 99 16 53 None
1947 SIGA SIGA Technologies Inc Options Chain 8.66 630,700 0 0.76 24 19 50 None
1948 BRSP BrightSpire Capital Inc - Class A Options Chain 5.71 628,303 0 0.31 5 8 44 None
1949 LPRO Open Lending Corp Options Chain 2.13 627,438 8 0.28 10 6 30 None
1950 BASE Couchbase Inc Options Chain 24.41 623,253 10 1.76 70 9 32 None
1951 AXON Axon Enterprise Inc Options Chain 752.80 623,101 1 5.51 72 7 54 None
1952 HROW Harrow Inc Options Chain 43.82 622,080 4 1.69 82 6 42 None
1953 MLSS Milestone Scientific Inc Options Chain 0.58 621,678 0 0.67 28 11 -28 None
1954 TRIN Trinity Capital Inc Options Chain 16.09 621,629 2 1.26 303 15 57 None
1955 MRC MRC Global Inc Options Chain 14.36 616,840 0 0.99 11 6 38 None
1956 CFFN Capitol Federal Financial Options Chain 6.29 616,689 0 0.85 0 14 53 None
1957 ZEPP Zepp Health Corporation Options Chain 47.64 614,887 7 1.58 117 10 -7 None
1958 BMO Bank of Montreal Options Chain 129.87 611,123 5 1.57 151 12 76 None
1959 NUS Nu Skin Enterprises Inc - Class A Options Chain 11.86 610,957 0 0.85 41 16 48 None
1960 CLSD Clearside Biomedical Inc Options Chain 3.57 610,851 0 0.51 20 9 19 None
1961 DOGZ Dogness (International) Corp - Class A Options Chain 13.30 610,279 0 0.36 31 9 25 None
1962 RGNX Regenxbio Inc Options Chain 9.03 608,701 0 2.53 91 12 31 None
1963 MRUS Merus N.V Options Chain 68.17 608,524 0 4.16 135 6 47 None
1964 ALMS Alumis Inc Options Chain 4.19 608,044 0 2.02 1,253 3 10 None
1965 ACET Adicet Bio Inc Options Chain 0.83 607,213 0 0.72 34 13 30 None
1966 NTCT Netscout Systems Inc Options Chain 25.35 601,004 3 1.57 116 14 40 None
1967 DPZ Dominos Pizza Inc Options Chain 442.42 599,147 8 4.62 63 12 48 None
1968 LPG Dorian LPG Ltd Options Chain 32.03 592,246 0 1.94 79 9 62 None
1969 ZD Ziff Davis Inc Options Chain 38.36 591,338 6 2.58 52 13 57 None
1970 CVLT Commvault Systems Inc Options Chain 189.67 591,027 0 2.47 48 10 47 None
1971 CVAC CureVac N.V. Options Chain 5.35 590,240 0 2.51 68 17 32 None
1972 TEF Telefonica S.A Options Chain 5.37 587,809 0 1.40 100 9 35 None
1973 RYTM Rhythm Pharmaceuticals Inc Options Chain 96.10 586,814 0 3.26 136 8 39 None
1974 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.47 582,102 3 0.64 45 7 19 None
1975 CSWC Capital Southwest Corp Options Chain 22.80 581,416 8 1.25 149 14 65 None
1976 AXSM Axsome Therapeutics Inc Options Chain 114.99 580,686 4 2.81 70 6 46 None
1977 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.56 578,031 0 0.38 13 12 44 None
1978 INSW International Seaways Inc Options Chain 49.03 575,639 2 2.00 63 10 69 None
1979 OCSL Oaktree Specialty Lending Corp Options Chain 13.41 575,567 0 0.91 7 14 49 None
1980 BJRI BJ`s Restaurant Inc Options Chain 30.18 568,727 0 1.63 83 13 41 None
1981 JXN Jackson Financial Inc - Class A Options Chain 96.79 568,658 2 1.82 83 12 74 None
1982 LMFA LM Funding America Inc Options Chain 1.22 568,188 0 0.56 23 9 33 None
1983 DIN Dine Brands Global Inc Options Chain 24.03 567,319 2 1.14 238 14 49 None
1984 NX Quanex Building Products Corp Options Chain 14.63 562,980 1 1.23 83 10 41 None
1985 CRVS Corvus Pharmaceuticals Inc Options Chain 5.74 557,097 17 1.16 174 10 32 None
1986 DAVE Dave Inc - Class A Options Chain 214.24 555,412 1 2.69 74 11 50 None
1987 GCMG GCM Grosvenor Inc - Class A Options Chain 13.00 554,815 1 1.37 79 9 46 None
1988 LOGI Logitech International S.A. Options Chain 111.83 553,634 2 2.23 117 18 54 None
1989 NGG National Grid Plc Options Chain 71.15 548,068 0 2.08 81 12 62 None
1990 ENIC Enel Chile S.A. Options Chain 3.85 547,857 1 0.90 32 12 45 None
1991 TCPC BlackRock TCP Capital Corp Options Chain 6.62 545,910 0 0.75 10 11 50 None
1992 FOXF Fox Factory Holding Corp Options Chain 27.00 544,460 0 2.49 48 7 40 None
1993 TBBB BBB Foods Inc - Class A Options Chain 26.29 543,351 0 1.48 66 3 14 None
1994 API Agora Inc Options Chain 3.72 542,502 0 1.38 225 11 -14 None
1995 NKTX Nkarta Inc Options Chain 1.91 541,543 3 0.22 32 11 37 None
1996 MTN Vail Resorts Inc Options Chain 149.10 540,361 3 2.54 111 12 65 None
1997 BIP Brookfield Infrastructure Partners L.P Options Chain 31.12 539,092 0 1.02 67 10 48 None
1998 NBR Nabors Industries Ltd Options Chain 40.51 538,736 2 2.13 143 7 36 None
1999 LNZA Options Chain 18.83 538,496 0 0.48 15 3 9 None
2000 FLNG Flex Lng Ltd Options Chain 24.76 537,006 3 1.26 48 12 52 None
2001 AGRO Adecoagro S.A. Options Chain 8.30 535,640 0 1.42 122 13 51 None
2002 SMLR Semler Scientific Inc Options Chain 27.68 528,984 8 1.32 190 16 54 None
2003 WNC Wabash National Corp Options Chain 10.99 528,929 0 0.70 45 10 31 None
2004 CYBN Cybin Inc Options Chain 6.04 522,251 0 1.10 134 8 36 None
2005 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 21 None
2006 WGO Winnebago Industries Inc Options Chain 33.00 518,431 3 1.68 119 9 52 None
2007 TGS Transportadora de Gas del Sur Options Chain 22.06 517,357 0 1.54 53 20 62 None
2008 ACCO Acco Brands Corporation Options Chain 3.99 514,881 0 0.28 41 13 50 None
2009 ACLS Axcelis Technologies Inc Options Chain 89.18 514,844 4 2.30 73 13 56 None
2010 EVER EverQuote Inc - Class A Options Chain 24.01 513,145 3 1.46 81 20 49
Growth Stock List
2011 APGE Apogee Therapeutics Inc Options Chain 37.50 512,803 1 2.94 163 3 15 None
2012 VTGN VistaGen Therapeutics Inc Options Chain 2.90 511,258 2 1.00 118 8 27 None
2013 MAIN Main Street Capital Corporation Options Chain 65.79 511,011 2 1.55 292 12 67 None
2014 CLB Core Laboratories Inc Options Chain 12.85 509,901 0 0.98 26 12 37 None
2015 KREF KKR Real Estate Finance Trust Inc Options Chain 9.52 507,898 0 0.75 25 9 60 None
2016 VXRT Vaxart Inc Options Chain 0.39 505,759 0 1.04 461 11 15 None
2017 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 35.43 504,098 0 3.84 133 12 43 None
2018 NRXP NRX Pharmaceuticals Inc Options Chain 2.92 504,023 0 2.30 53 6 21 None
2019 LILA Liberty Latin America Ltd - Class A Options Chain 7.91 502,115 0 1.14 109 7 26 None
2020 CMRE Costamare Inc Options Chain 12.33 501,928 0 0.97 26 12 61 None
2021 PAX Patria Investments Ltd - Class A Options Chain 14.96 496,915 5 0.68 68 13 51 None
2022 MBI MBIA Inc Options Chain 6.94 494,633 1 0.55 214 8 19 None
2023 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 3.04 494,566 0 0.36 361 8 31 None
2024 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
2025 WKSP Worksport Ltd Options Chain 3.39 491,637 0 0.35 268 7 27 None
2026 TRUE Truecar Inc Options Chain 2.23 489,031 0 0.33 154 12 23 None
2027 PNNT PennantPark Investment Corporation Options Chain 6.80 487,838 0 0.51 431 17 54 None
2028 HBIO Harvard Bioscience Inc Options Chain 0.47 486,736 2 0.28 54 6 19 None
2029 AGEN Agenus Inc Options Chain 4.47 482,003 0 0.62 58 7 23 None
2030 KEP Korea Electric Power Options Chain 13.48 480,806 0 0.90 56 20 46 None
2031 KRP Kimbell Royalty Partners LP Options Chain 13.33 477,036 0 0.63 229 8 38 None
2032 VFS Options Chain 3.24 477,010 2 0.51 55 3 13 None
2033 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
2034 POWW AMMO Inc Options Chain 1.42 474,039 12 0.20 228 12 25 None
2035 TMQ Trilogy Metals Inc Options Chain 2.11 472,619 1 0.23 1,058 11 26 None
2036 CDZI Cadiz Inc Options Chain 4.01 470,020 1 0.33 50 4 20 None
2037 SEAT Vivid Seats Inc - Class A Options Chain 16.98 469,699 0 0.45 2,324 9 43 None
2038 EWCZ European Wax Center Inc - Class A Options Chain 4.08 468,453 0 0.41 50 13 34 None
2039 ILPT Industrial Logistics Properties Trust Options Chain 6.37 465,978 0 0.41 239 13 38 None
2040 TTEC TTEC Holdings Inc Options Chain 3.67 465,161 0 0.65 176 9 36 None
2041 MURA Mural Oncology plc Options Chain 2.08 463,612 0 0.92 486 5 9 None
2042 FBRT Franklin BSP Realty Trust Inc Options Chain 11.33 461,555 0 0.68 212 14 61 None
2043 BIVI BioVie Inc - Class A Options Chain 1.82 461,121 0 0.30 1,589 13 32 None
2044 DLPN Dolphin Entertainment Inc Options Chain 1.38 459,202 0 0.38 75 8 13 None
2045 FULC Fulcrum Therapeutics Inc Options Chain 7.42 457,543 0 0.82 75 14 26
Small Cap Stock List
2046 NOTV Inotiv Inc Options Chain 1.33 451,463 0 0.32 182 8 35 None
2047 OPRX OptimizeRx Corp Options Chain 17.78 450,752 0 0.78 108 8 35 None
2048 NRDY Nerdy Inc - Class A Options Chain 1.27 448,945 0 0.28 63 9 16 None
2049 BIOX Bioceres Crop Solutions Corp Options Chain 1.93 448,577 0 0.58 638 10 29 None
2050 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.59 445,635 5 0.56 86 12 17 None
2051 TH Target Hospitality Corp - Class A Options Chain 8.60 437,504 0 0.25 312 7 30 None
2052 FDS Factset Research Systems Inc Options Chain 342.82 437,135 63 5.84 52 12 57 None
2053 AVO Mission Produce Inc Options Chain 12.64 430,872 15 0.80 127 16 34 None
2054 LIND Lindblad Expeditions Holdings Inc Options Chain 13.05 430,279 0 0.88 66 8 23 None
2055 DMAC DiaMedica Therapeutics Inc Options Chain 6.97 428,749 0 0.51 65 9 27 None
2056 VNDA Vanda Pharmaceuticals Inc Options Chain 4.39 423,369 1 0.97 178 11 32 None
2057 FTEK Fuel Tech Inc Options Chain 3.35 421,712 1 0.53 174 9 22 None
2058 TEN Tsakos Energy Navigation Ltd Options Chain 23.26 420,596 26 1.14 195 3 15 None
2059 LAND Gladstone Land Corp Options Chain 9.00 416,606 0 0.56 91 10 45 None
2060 MITK Mitek Systems Inc Options Chain 9.90 412,645 0 0.51 53 12 35 None
2061 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.09 412,303 4 0.40 128 18 49 None
2062 GLDD Great Lakes Dredge & Dock Corporation Options Chain 12.14 401,382 1 0.82 224 15 39 None
2063 TWI Titan International Inc Options Chain 8.56 399,352 0 0.40 65 8 30 None
2064 ZH Zhihu Inc Options Chain 5.25 394,673 2 0.46 531 19 10 None
2065 CNVS Cineverse Corp - Class A Options Chain 3.22 392,586 0 0.36 52 15 27 None
2066 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.18 392,278 0 0.45 47 10 32 None
2067 CTXR Citius Pharmaceuticals Inc Options Chain 1.17 386,047 0 0.42 100 11 30 None
2068 PERI Perion Network Ltd Options Chain 9.50 385,991 0 0.63 210 14 25 None
2069 LOVE Lovesac Company Options Chain 18.08 385,237 3 0.79 165 15 43 None
2070 SUN Sunoco LP Options Chain 49.93 378,633 22 2.15 147 11 55 None
2071 KNDI Kandi Technologies Group Inc Options Chain 1.35 372,153 0 0.23 167 11 -18 None
2072 DH Definitive Healthcare Corp - Class A Options Chain 4.09 371,823 0 0.41 52 6 22 None
2073 DSX Diana Shipping Inc Options Chain 1.89 369,786 0 0.21 200 16 42 None
2074 MBX MBX Biosciences Inc Options Chain 9.94 367,633 37 1.21 530 3 12 None
2075 SB Safe Bulkers Inc Options Chain 4.56 365,859 0 0.26 242 14 50 None
2076 WATT Energous Corp Options Chain 7.05 359,093 0 0.53 136 10 23 None
2077 NEWP New Pacific Metals Corp - New Options Chain 2.34 356,369 3 0.27 318 9 18 None
2078 HYPR Hyperfine Inc - Class A Options Chain 1.41 348,879 0 0.55 78 12 17 None
2079 PSFE Paysafe Ltd - Class A Options Chain 13.97 342,682 0 0.85 46 9 29 None
2080 PLBY PLBY Group Inc Options Chain 1.60 339,191 1 0.19 472 7 19 None
2081 MLGO MicroAlgo Inc Options Chain 11.45 336,822 0 0.68 381 20 57 None
2082 THTX Theratechnologies Inc Options Chain 3.31 336,273 89 1.28 87 6 19 None
2083 MX MagnaChip Semiconductor Corp Options Chain 3.24 334,964 0 0.19 279 13 30 None
2084 INSG Inseego Corp Options Chain 12.72 332,930 1 0.61 68 8 21 None
2085 ARQQ Arqit Quantum Inc Options Chain 33.01 330,921 25 1.19 170 9 26 None
2086 RMNI Rimini Street Inc Options Chain 4.51 321,740 1 0.37 377 10 20 None
2087 ONL Orion Office REIT Inc Options Chain 2.71 321,590 1 0.24 99 8 36 None
2088 BNED Barnes & Noble Education Inc Options Chain 8.96 317,378 6 0.85 209 8 27 None
2089 AFCG AFC Gamma Inc Options Chain 4.63 316,767 1 0.72 102 7 40 None
2090 GTBP GT Biopharma Inc Options Chain 0.79 315,620 0 0.24 47 11 23 None
2091 FSP Franklin Street Properties Corp Options Chain 1.67 313,777 0 0.44 277 9 30 None
2092 WRAP Wrap Technologies Inc Options Chain 2.14 312,774 15 0.16 227 9 15 None
2093 BZFD BuzzFeed Inc - Class A Options Chain 1.98 311,142 12 0.37 222 12 26 None
2094 RRGB Red Robin Gourmet Burgers Inc Options Chain 6.80 307,756 1 0.31 320 7 20 None
2095 IMPP Options Chain 4.50 307,493 8 0.30 210 3 10 None
2096 DSP Viant Technology Inc - Class A Options Chain 9.21 304,545 0 0.58 70 21 26
Growth Stock List
2097 TSE Trinseo PLC Options Chain 2.45 303,516 0 0.17 128 10 22 None
2098 USAU U.S. Gold Corp Options Chain 15.01 299,869 9 0.95 56 9 34 None
2099 CVM Cel-Sci Corp Options Chain 9.52 292,531 0 0.38 198 9 23 None
2100 CEP Cantor Equity Partners Inc - Class A Options Chain 21.21 290,956 32 1.55 532 3 13 None
2101 SD Sandridge Energy Inc New Options Chain 11.74 285,564 1 0.43 86 22 56 None
2102 AVIR Atea Pharmaceuticals Inc Options Chain 2.97 282,135 0 0.38 1,506 13 25 None
2103 GTE Gran Tierra Energy Inc Options Chain 4.07 281,074 0 0.37 61 10 34 None
2104 LFWD Rewalk Robotics Ltd Options Chain 0.55 271,959 0 0.17 60 3 8 None
2105 MOGO Mogo Inc (Sub Voting) Options Chain 1.86 271,510 0 0.23 180 12 35 None
2106 TOUR Tuniu Corp Options Chain 0.94 269,562 0 0.36 66 20 -2 None
2107 QVCGA QVC Group Inc - Series A Options Chain 12.97 262,840 14 1.00 354 3 12 None
2108 PRAA PRA Group Inc Options Chain 16.70 262,466 0 0.80 60 16 59 None
2109 STEM Stem Inc - Class A Options Chain 17.60 261,910 19 0.94 114 8 24 None
2110 ADTX Aditxt Inc Options Chain 1.01 259,648 0 0.64 622 4 29 None
2111 NAUT Nautilus Biotechnology Inc Options Chain 0.72 249,076 0 0.52 106 12 26 None
2112 PHUN Phunware Inc Options Chain 2.75 246,493 1 0.35 157 12 35 None
2113 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 39 None
2114 DMRC Digimarc Corporation Options Chain 10.17 244,293 0 0.99 62 10 21 None
2115 TCRT Alaunos Therapeutics Inc Options Chain 2.25 243,172 10 0.50 451 8 19 None
2116 ASRT Assertio Holdings Inc Options Chain 0.87 243,037 25 1.98 142 12 24 None
2117 ENVB Enveric Biosciences Inc Options Chain 0.65 242,868 0 0.17 71 12 29 None
2118 OBE Obsidian Energy Ltd Options Chain 6.36 241,033 0 0.31 337 8 45 None
2119 SCLX Options Chain 24.96 236,767 0 0.83 176 3 14 None
2120 CHCT Community Healthcare Trust Inc Options Chain 15.32 236,281 0 0.87 73 6 39 None
2121 CGEN Compugen Ltd Options Chain 1.38 233,158 0 0.32 76 11 16 None
2122 BOOM DMC Global Inc Options Chain 7.43 229,219 2 0.32 70 9 33 None
2123 SACH Sachem Capital Corp Options Chain 1.17 222,005 0 0.30 49 8 32 None
2124 VS Versus Systems Inc Options Chain 2.05 220,615 0 0.42 73 13 33 None
2125 KALA Kala Pharmaceuticals Inc Options Chain 19.25 220,569 1 0.18 232 10 28 None
2126 GSIT GSI Technology Inc Options Chain 3.33 219,438 2 0.43 331 12 14 None
2127 PESI Perma-Fix Environmental Services Inc Options Chain 8.75 217,004 0 0.48 81 11 26 None
2128 CXDO Crexendo Inc Options Chain 6.76 215,843 0 0.28 162 15 34 None
2129 TLYS Tillys Inc - Class A Options Chain 1.99 213,114 2 0.47 129 13 25 None
2130 INTZ Intrusion Inc Options Chain 1.73 212,722 0 0.61 62 11 19 None
2131 CMBM Cambium Networks Corp Options Chain 0.76 210,148 0 0.41 51 10 26 None
2132 BWEN Broadwind Inc Options Chain 2.13 209,537 2 0.26 209 10 35 None
2133 FNGR FingerMotion Inc Options Chain 1.56 209,435 12 0.33 293 7 12 None
2134 CBUS Cibus Global Ltd. Class A Options Chain 1.36 208,875 0 0.71 47 12 20 None
2135 SJT San Juan Basin Royalty Trust Options Chain 5.85 207,479 0 0.30 517 8 30 None
2136 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 16 None
2137 ALTO Alto Ingredients Inc Options Chain 1.17 200,130 5 0.19 125 8 23 None
2138 GEOS Geospace Technologies Corp Options Chain 17.95 197,580 12 0.73 128 9 29 None
2139 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
2140 RAIL FreightCar America Inc Options Chain 8.71 195,922 2 0.50 115 8 27 None
2141 APDN Applied Dna Sciences Inc Options Chain 2.90 194,575 0 0.87 714 15 30 None
2142 BEEM Beam Global Options Chain 2.51 189,069 0 0.21 55 10 16 None
2143 VRA Vera Bradley Inc Options Chain 2.05 185,554 3 0.92 132 12 28 None
2144 PAL Proficient Auto Logistics Inc Options Chain 7.15 185,347 0 0.44 109 3 10 None
2145 TOON Options Chain 0.83 183,159 0 0.19 249 3 8 None
2146 DRIO DarioHealth Corp Options Chain 6.19 182,074 0 0.59 256 13 36 None
2147 NEWT NewtekOne Inc Options Chain 12.03 181,147 0 0.90 61 16 50 None
2148 NAAS Naas Technology Inc Options Chain 3.18 177,808 0 0.35 74 11 -24 None
2149 CVGW Calavo Growers Inc Options Chain 27.23 176,754 21 1.99 50 17 41 None
2150 QNCX Options Chain 1.61 175,034 0 0.38 50 3 8 None
2151 MED Medifast Inc Options Chain 14.13 174,415 0 0.90 210 16 37 None
2152 DGLY Digital Ally Inc (New) Options Chain 1.95 174,058 0 0.28 277 12 30 None
2153 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2154 KPTI Karyopharm Therapeutics Inc Options Chain 6.08 170,155 0 0.49 143 8 25 None
2155 FLL Full House Resorts Inc Options Chain 3.46 169,638 0 0.32 51 7 20 None
2156 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2157 SRG Seritage Growth Properties - Class A Options Chain 4.10 162,416 2 0.38 327 7 25 None
2158 GWH ESS Tech Inc Options Chain 1.60 161,539 0 0.68 64 8 19 None
2159 HTOO Fusion Fuel Green Ltd - Class A Options Chain 4.14 154,632 0 0.28 58 12 34 None
2160 GASS StealthGas Inc Options Chain 7.27 148,174 0 0.51 133 18 52 None
2161 CMTL Comtech Telecommunications Corp Options Chain 2.44 147,198 0 0.45 190 10 29 None
2162 LAW CS Disco Inc Options Chain 6.24 144,767 0 0.51 60 9 25 None
2163 LGO Largo Inc Options Chain 1.71 144,287 0 0.40 188 11 26 None
2164 MBIO Mustang Bio Inc Options Chain 1.58 142,828 0 0.83 47 13 28 None
2165 EDAP EDAP TMS S.A. Options Chain 2.33 141,978 0 0.57 64 10 12 None
2166 CVGI Commercial Vehicle Group Inc Options Chain 1.94 140,708 0 0.41 248 9 29 None
2167 JAGX Jaguar Health Inc Options Chain 1.97 131,717 0 0.23 469 12 36 None
2168 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.59 130,995 0 0.85 86 9 20 None
2169 VVOS Vivos Therapeutics Inc Options Chain 3.38 129,748 0 0.46 90 9 20 None
2170 SHIP Seanergy Maritime Holdings Corp Options Chain 8.91 129,631 2 0.82 46 14 52 None
2171 GNSS Genasys Inc Options Chain 2.27 126,721 15 0.35 164 5 17 None
2172 VRAR Glimpse Group Inc (The) Options Chain 1.48 122,914 0 0.26 96 11 13 None
2173 NTWK Netsol Technologies Inc Options Chain 5.01 122,643 2 0.64 46 16 24 None
2174 OPAL OPAL Fuels Inc - Class A Options Chain 2.09 119,560 0 0.49 144 8 17 None
2175 BGFV Big 5 Sporting Goods Corp Options Chain 1.43 119,551 5 0.40 599 9 28 None
2176 MG Mistras Group Inc Options Chain 9.41 116,740 0 0.81 65 12 34 None
2177 PETS Petmed Express Inc Options Chain 2.78 116,117 0 0.28 530 14 26 None
2178 LOOP Loop Industries Inc Options Chain 1.77 115,325 0 0.43 71 8 19 None
2179 MESA Mesa Air Group Inc Options Chain 1.39 112,976 0 0.33 71 11 11 None
2180 ISPO Inspirato Incorporated - Class A Options Chain 3.01 112,721 0 0.38 75 12 31 None
2181 RLGT Radiant Logistics Inc Options Chain 5.97 112,534 11 0.28 333 16 31 None
2182 CELU Celularity Inc - Class A Options Chain 2.15 109,096 0 0.50 80 6 18 None
2183 ONEW Onewater Marine Inc - Class A Options Chain 15.48 108,901 1 0.94 67 9 40 None
2184 CPSH CPS Technologies Corporation Options Chain 3.34 107,542 0 0.33 115 10 14 None
2185 BCDA BioCardia Inc Options Chain 1.53 106,630 0 0.41 80 8 17 None
2186 CBIO GlycoMimetics Inc Options Chain 12.50 103,570 0 0.26 626 3 11 None
2187 USIO Usio Inc Options Chain 1.50 102,520 0 0.41 55 17 25 None
2188 TRVG Trivago NV Options Chain 3.32 102,298 0 0.40 111 15 6 None
2189 CLNN Clene Inc Options Chain 6.17 101,885 1 0.58 791 6 28 None
2190 FEAM Options Chain 3.99 101,585 0 0.39 120 3 7 None
2191 ENSC Ensysce Biosciences Inc Options Chain 2.10 97,437 0 0.82 54 13 19 None
2192 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2193 SND Smart Sand Inc Options Chain 2.00 88,090 0 0.30 132 13 42 None
2194 YRD Yiren Digital Ltd Options Chain 5.98 87,700 20 0.67 283 19 25 None
2195 CLPR Clipper Realty Inc Options Chain 4.15 85,760 0 0.22 151 8 28 None
2196 OWLT Owlet Inc - Class A Options Chain 7.01 83,084 0 0.41 506 9 22 None
2197 STKS ONE Group Hospitality Inc Options Chain 2.47 82,511 0 0.30 190 5 20 None
2198 HFFG HF Foods Group Inc Options Chain 3.30 79,080 0 0.25 54 8 22 None
2199 EVAX Evaxion Biotech A/S Options Chain 2.92 78,382 0 0.56 157 9 23 None
2200 RICK RCI Hospitality Holdings Inc Options Chain 25.80 78,201 135 1.74 50 15 55 None
2201 VOC VOC Energy Trust Options Chain 2.89 77,361 0 0.18 49 13 33 None
2202 TPST Tempest Therapeutics Inc Options Chain 9.58 74,641 0 0.50 159 8 19 None
2203 KPLT Katapult Holdings Inc Options Chain 23.07 73,635 0 0.51 531 7 25 None
2204 SSTI SoundThinking Inc Options Chain 12.03 71,436 0 0.87 98 9 28 None
2205 PETZ TDH Holdings Inc Options Chain 1.12 70,265 0 0.23 48 18 -5 None
2206 ALGS Aligos Therapeutics Inc Options Chain 9.22 70,244 0 0.41 132 11 38 None
2207 APYX Apyx Medical Corp Options Chain 2.20 70,198 0 0.44 471 7 14 None
2208 CRIS Curis Inc Options Chain 1.67 68,684 0 0.46 154 9 22 None
2209 VTSI VirTra Inc Options Chain 5.35 67,831 0 0.51 72 14 22 None
2210 CNTY Century Casinos Inc Options Chain 2.73 67,309 16 0.35 72 8 21 None
2211 CMCM Cheetah Mobile Inc Options Chain 8.60 65,549 0 0.74 62 12 0 None
2212 WKEY WISeKey International Holding Ltd Options Chain 5.93 64,744 0 0.58 62 12 26 None
2213 FGEN FibroGen Inc Options Chain 11.84 63,191 0 0.38 188 8 21 None
2214 PVL Permianville Royalty Trust Options Chain 2.01 59,814 0 0.33 165 14 34 None
2215 VIRC Virco Manufacturing Corp Options Chain 7.87 55,709 0 0.54 118 15 43 None
2216 CSTE Caesarstone Ltd Options Chain 1.51 52,678 0 0.31 150 16 25 None
2217 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2218 NCTY The9 Ltd Options Chain 10.92 52,204 0 0.50 114 10 -2
Small Cap Stock List
2219 DIBS 1stdibs.com Inc Options Chain 2.81 50,922 0 0.35 79 12 19 None
2220 FCUV Focus Universal Inc Options Chain 3.25 50,105 0 0.56 368 7 18 None
2221 GOCO GoHealth Inc - Class A Options Chain 4.80 49,076 0 0.51 981 10 35 None
2222 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
2223 DAIO Data io Corp Options Chain 3.38 43,380 0 0.32 153 11 11 None
2224 INVE Identiv Inc Options Chain 3.66 41,857 0 0.30 89 15 28 None
2225 VRCA Verrica Pharmaceuticals Inc Options Chain 4.41 41,749 0 0.99 51 7 23 None
2226 ZDGE Zedge Inc - Class B Options Chain 3.22 41,247 0 0.56 70 8 15 None
2227 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2228 AWRE Aware Inc Options Chain 2.82 40,066 1 0.31 79 12 11 None
2229 LSAK Lesaka Technologies Inc Options Chain 4.11 39,108 0 0.38 275 6 15 None
2230 APRE Aprea Therapeutics Inc Options Chain 1.50 37,432 0 0.44 821 14 29 None
2231 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2232 DLNG Dynagas LNG Partners LP Options Chain 3.78 35,825 0 0.36 60 20 59 None
2233 AHT Ashford Hospitality Trust Inc Options Chain 6.15 35,348 0 0.58 140 11 21 None
2234 CTRM Castor Maritime Inc Options Chain 2.23 34,645 0 0.79 185 14 31 None
2235 PASG Passage Bio Inc Options Chain 7.03 34,008 0 0.83 98 17 44 None
2236 RAVE Rave Restaurant Group Inc Options Chain 3.57 33,661 0 0.28 76 14 29 None
2237 NERV Minerva Neurosciences Inc Options Chain 2.25 32,143 0 0.62 396 16 21 None
2238 VATE Innovate Corp Options Chain 4.75 32,120 0 0.43 134 11 17 None
2239 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2240 GTIM Good Times Restaurants Inc Options Chain 1.61 30,266 0 0.23 58 16 27 None
2241 REFR Research Frontiers Inc Options Chain 1.38 27,915 0 0.37 115 9 8 None
2242 TURN 180 Degree Capital Corp Options Chain 4.96 26,678 86 1.11 69 13 25 None
2243 CYCN Cyclerion Therapeutics Inc Options Chain 2.33 25,830 0 0.41 951 9 24 None
2244 MMLP Martin Midstream Partners LP Options Chain 3.07 22,295 0 0.58 59 8 20 None
2245 AIFU Fanhua Inc Options Chain 5.75 22,231 0 0.75 60 3 7 None
2246 CULP Culp Inc Options Chain 4.53 21,346 0 0.43 134 12 18 None
2247 SOND Sonder Holdings Inc - Class A Options Chain 1.93 20,207 1 0.35 111 7 18 None
2248 LPCN Lipocine Inc Options Chain 2.97 18,714 0 0.28 645 16 24
Small Cap Stock List
2249 NEXA Nexa Resources S.A. Options Chain 5.09 18,119 6 0.53 52 11 30 None
2250 NXTC Nextcure Inc Options Chain 5.50 17,375 0 0.55 741 13 34 None
2251 UONE Urban One Inc - Class A Options Chain 1.46 17,042 0 0.47 61 10 20 None
2252 LIQT LiqTech International Inc Options Chain 2.51 16,970 0 0.23 46 10 18 None
2253 FKWL Franklin Wireless Corp Options Chain 4.02 16,641 0 0.43 110 12 10 None
2254 SWVL Swvl Holdings Corp - Class A Options Chain 3.47 14,428 0 0.45 88 10 6 None
2255 FENG Phoenix New Media Ltd Options Chain 2.66 14,289 0 0.46 46 15 -11 None
2256 EBON Ebang International Holdings Inc - Class A Options Chain 4.73 13,369 0 0.44 3,083 14 -9 None
2257 VHC Virnetx Holding Corp Options Chain 16.95 10,400 0 0.43 70 10 19 None
2258 XWEL XWELL Inc Options Chain 1.08 10,195 0 0.47 57 10 12 None
2259 RKDA Arcadia Biosciences Inc Options Chain 3.46 8,414 0 0.41 64 14 17 None
2260 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 1,499 0 0.34 923 6 23 None
2261 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2262 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2263 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2264 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2265 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2266 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2267 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2268 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2269 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2270 CODX Co-Diagnostics Inc Options Chain 0.42 12,365,438 0 1.51 26 11 30 None
2271 UGRO Urban-gro Inc Options Chain 0.59 11,877,988 0 1.12 36 8 12 None
2272 IPG Interpublic Group Of Cos. Inc Options Chain 26.26 5,197,701 0 1.19 39 10 58 None
2273 COLB Columbia Banking System Inc Options Chain 25.36 4,480,198 0 1.44 8 15 62 None
2274 FIS Fidelity National Information Services Inc Options Chain 66.01 4,416,088 6 2.19 36 8 57 None
2275 FTV Fortive Corp Options Chain 48.75 4,312,785 0 2.47 43 12 56 None
2276 TAL TAL Education Group Options Chain 11.35 4,294,568 0 1.08 20 14 5 None
2277 AIG American International Group Inc Options Chain 76.20 4,019,165 4 2.19 39 9 75 None
2278 FOXA Fox Corporation - Class A Options Chain 57.43 3,747,571 2 2.30 12 16 63 None
2279 GTX Garrett Motion Inc - New Options Chain 12.99 3,266,738 0 1.03 25 14 45 None
2280 EMR Emerson Electric Company Options Chain 129.50 3,224,059 1 2.39 45 14 69 None
2281 FYBR Frontier Communications Parent Inc Options Chain 37.53 3,167,861 0 2.24 3 4 41 None
2282 LXP LXP Industrial Trust Options Chain 9.13 3,084,262 0 1.14 6 12 49 None
2283 ROST Ross Stores Inc Options Chain 146.66 3,004,370 0 1.44 33 14 65 None
2284 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2285 DRH Diamondrock Hospitality Company Options Chain 8.21 2,740,844 0 1.17 1 14 46 None
2286 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 4 32 None
2287 ONB Old National Bancorp Options Chain 21.98 2,690,185 0 1.45 13 9 71 None
2288 PGR Progressive Corp Options Chain 243.61 2,652,840 7 2.46 40 17 74 None
2289 BRO Brown & Brown Inc Options Chain 91.68 2,574,553 3 2.61 45 12 65 None
2290 AFL Aflac Inc Options Chain 107.63 2,564,778 2 2.27 31 15 70 None
2291 APG APi Group Corporation Options Chain 35.05 2,554,552 0 1.75 16 7 50 None
2292 TIC Options Chain 10.94 2,528,307 0 1.66 8 3 16 None
2293 GTLS Chart Industries Inc Options Chain 199.40 2,522,553 0 2.73 40 11 58 None
2294 NXPI NXP Semiconductors NV Options Chain 221.89 2,517,247 1 1.69 33 10 70 None
2295 CASI CASI Pharmaceuticals Inc Options Chain 2.01 2,503,310 0 2.43 20 6 -26 None
2296 AXTA Axalta Coating Systems Ltd Options Chain 30.80 2,473,200 0 2.02 26 12 53 None
2297 SHC Sotera Health Company Options Chain 16.25 2,369,371 0 1.05 14 6 39 None
2298 KMB Kimberly-Clark Corp Options Chain 125.59 2,235,129 3 2.14 31 13 59 None
2299 AMH American Homes 4 Rent - Class A Options Chain 33.36 2,229,062 0 2.52 44 11 61 None
2300 INO Inovio Pharmaceuticals Inc Options Chain 2.18 2,217,374 1 1.60 32 8 30 None
2301 EVRG Evergy Inc Options Chain 71.12 2,208,516 0 2.63 25 10 72 None
2302 USFD US Foods Holding Corp Options Chain 78.79 2,184,605 0 2.07 31 7 53 None
2303 ISRG Intuitive Surgical Inc Options Chain 433.66 2,164,696 8 2.95 35 14 64 None
2304 URBN Urban Outfitters Inc Options Chain 70.09 2,143,042 1 1.82 28 17 61 None
2305 ADPT Adaptive Biotechnologies Corp Options Chain 12.91 2,141,842 0 1.54 44 11 32 None
2306 RVMD Revolution Medicines Inc Options Chain 43.81 2,135,129 1 2.27 42 6 48 None
2307 VRTX Vertex Pharmaceuticals Inc Options Chain 387.15 2,134,030 3 5.65 20 12 69 None
2308 CCEP Coca-Cola Europacific Partners Plc Options Chain 88.76 2,119,245 0 2.45 15 11 64 None
2309 MYGN Myriad Genetics Inc Options Chain 7.40 2,098,915 0 1.27 37 12 30 None
2310 INTU Intuit Inc Options Chain 662.68 2,087,514 5 4.37 38 12 62 None
2311 GDDY Godaddy Inc - Class A Options Chain 144.33 2,082,592 0 2.24 7 9 60 None
2312 NTAP Netapp Inc Options Chain 123.92 2,032,846 1 1.35 33 14 63 None
2313 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 16.61 2,018,430 0 1.18 35 17 63 None
2314 AMX America Movil S.A.B.DE C.V. Options Chain 20.19 2,016,035 0 1.35 2 14 60 None
2315 DNLI Denali Therapeutics Inc Options Chain 13.26 1,988,805 1 1.86 39 7 37 None
2316 PHM PulteGroup Inc Options Chain 134.10 1,984,950 2 1.02 30 13 71 None
2317 BRX Brixmor Property Group Inc Options Chain 27.89 1,940,460 0 1.92 1 11 64 None
2318 NSC Norfolk Southern Corp Options Chain 278.00 1,938,335 0 2.81 23 14 65 None
2319 CHTR Charter Communications Inc - Class A Options Chain 261.08 1,912,186 13 4.36 39 12 59 None
2320 PPBT Purple Biotech Ltd Options Chain 0.61 1,901,091 0 2.60 4 11 8 None
2321 AVDX AvidXchange Holdings Inc Options Chain 9.95 1,891,876 1 1.68 22 11 23 None
2322 LNT Alliant Energy Corp Options Chain 63.86 1,882,370 0 2.78 24 10 67 None
2323 HLF Herbalife Ltd Options Chain 9.21 1,864,397 1 1.38 43 16 38 None
2324 GNTX Gentex Corp Options Chain 28.49 1,861,197 0 1.18 35 14 52 None
2325 TWST Twist Bioscience Corp Options Chain 26.97 1,854,314 3 3.88 39 11 38 None
2326 MRKR Marker Therapeutics Inc Options Chain 0.95 1,852,403 0 1.88 33 10 16 None
2327 GLPI Gaming and Leisure Properties Inc Options Chain 47.18 1,840,368 0 2.49 30 12 73 None
2328 OTEX Open Text Corp Options Chain 36.70 1,838,004 0 2.33 32 10 54 None
2329 VERX Vertex Inc Class A Options Chain 23.96 1,822,710 0 1.66 7 7 42 None
2330 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 4.51 1,820,144 0 1.28 26 7 38 None
2331 FOX Fox Corporation - Class B Options Chain 52.35 1,781,155 0 3.16 34 16 58 None
2332 NVST Envista Holdings Corp Options Chain 20.98 1,780,632 1 1.16 18 7 40 None
2333 CTAS Cintas Corporation Options Chain 199.29 1,774,737 0 5.38 14 9 60 None
2334 SNV Synovus Financial Corp Options Chain 51.42 1,730,683 10 1.92 45 15 74 None
2335 NOW ServiceNow Inc Options Chain 950.37 1,725,845 4 5.77 29 9 61 None
2336 TGI Triumph Group Inc Options Chain 26.01 1,725,084 9 2.18 43 5 37 None
2337 CADE Cadence Bancorporation - Class A Options Chain 36.48 1,713,207 0 2.18 8 15 70 None
2338 IT Gartner Inc Options Chain 253.92 1,712,692 2 2.55 38 12 56 None
2339 WRBY Warby Parker Inc - Class A Options Chain 26.75 1,705,364 0 1.96 20 11 37 None
2340 KRG Kite Realty Group Trust Options Chain 22.03 1,689,597 1 3.09 12 12 63 None
2341 OUT Outfront Media Inc Options Chain 18.74 1,687,417 0 1.16 3 11 51 None
2342 BKSY BlackSky Technology Inc - Class A Options Chain 18.68 1,686,077 2 1.19 44 4 36 None
2343 MDU MDU Resources Group Inc Options Chain 15.85 1,658,261 0 1.10 11 8 52 None
2344 ADSK Autodesk Inc Options Chain 318.50 1,651,978 1 4.28 25 8 60 None
2345 VVV Valvoline Inc Options Chain 40.54 1,649,725 0 1.32 23 9 57 None
2346 CI Cigna Group (The) Options Chain 294.21 1,642,926 4 2.05 30 13 71 None
2347 ECVT Ecovyst Inc Options Chain 9.01 1,638,150 0 1.23 26 5 37 None
2348 WRB W.R. Berkley Corp Options Chain 73.11 1,627,313 0 2.35 36 13 61 None
2349 RELX RELX Plc Options Chain 47.09 1,623,757 0 4.43 3 11 53 None
2350 TRMB Trimble Inc Options Chain 79.64 1,620,425 0 2.65 15 10 49 None
2351 CUZ Cousins Properties Inc Options Chain 29.27 1,603,988 0 3.09 37 7 57 None
2352 ELS Equity Lifestyle Properties Inc Options Chain 60.61 1,600,473 0 4.37 3 10 60 None
2353 SVRA Savara Inc Options Chain 3.60 1,598,054 0 2.44 7 5 32 None
2354 CDNS Cadence Design Systems Inc Options Chain 349.01 1,591,744 4 2.59 33 8 60 None
2355 PPG PPG Industries Inc Options Chain 108.10 1,590,188 0 2.36 13 10 61 None
2356 NOMD Nomad Foods Ltd Options Chain 13.58 1,586,660 0 1.51 12 15 56 None
2357 BNL Broadstone Net Lease Inc Options Chain 18.50 1,564,656 0 1.63 8 9 57 None
2358 KT KT Corporation Options Chain 20.09 1,563,527 1 3.42 10 15 59 None
2359 CUBE CubeSmart Options Chain 41.00 1,558,867 1 2.48 11 10 63 None
2360 AHR American Healthcare REIT Inc Options Chain 42.99 1,553,900 0 2.28 26 3 19 None
2361 IRM Iron Mountain Inc Options Chain 99.48 1,553,287 1 1.79 38 7 57 None
2362 ASO Academy Sports and Outdoors Inc Options Chain 47.28 1,552,587 0 2.12 30 13 60 None
2363 UGP Ultrapar Participacoes S.A. Options Chain 3.95 1,543,639 0 1.18 3 15 53 None
2364 INSP Inspire Medical Systems Inc Options Chain 80.00 1,537,183 0 2.28 30 15 46 None
2365 PCVX Vaxcyte Inc Options Chain 30.89 1,527,669 0 3.46 38 8 50 None
2366 PNC PNC Financial Services Group Inc Options Chain 203.77 1,517,437 1 1.99 29 14 78 None
2367 CNX CNX Resources Corp Options Chain 30.61 1,514,027 6 1.17 45 7 58 None
2368 CLDX Celldex Therapeutics Inc Options Chain 24.58 1,496,993 1 3.24 28 7 38 None
2369 BIIB Biogen Inc Options Chain 144.81 1,496,472 1 2.58 40 14 66 None
2370 ALGN Align Technology Inc Options Chain 132.50 1,488,865 3 3.99 33 14 58 None
2371 CDNA Caredx Inc Options Chain 14.18 1,488,763 0 3.03 44 17 40 None
2372 ADP Automatic Data Processing Inc Options Chain 288.50 1,488,558 1 2.90 20 13 66 None
2373 EXTR Extreme Networks Inc Options Chain 22.50 1,479,294 2 1.04 41 8 38 None
2374 CERT Certara Inc Options Chain 11.55 1,456,909 0 3.78 34 10 36 None
2375 DE Deere & Company Options Chain 468.70 1,451,840 11 4.02 39 8 69 None
2376 GIL Gildan Activewear Inc Options Chain 54.63 1,438,543 0 1.72 13 11 65 None
2377 CUK Carnival plc Options Chain 28.26 1,436,482 0 1.81 12 14 48 None
2378 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 44 None
2379 LNW Options Chain 88.15 1,431,283 0 2.69 32 3 20 None
2380 AKR Acadia Realty Trust Options Chain 20.20 1,430,241 0 1.34 28 5 51 None
2381 WB Weibo Corp Options Chain 12.76 1,429,465 2 1.95 32 14 68 None
2382 GMAB Genmab Options Chain 28.08 1,421,501 0 3.52 13 20 67
Growth Stock List
2383 QGEN Qiagen NV Options Chain 45.42 1,417,376 0 2.49 40 11 53 None
2384 EPRT Essential Properties Realty Trust Inc Options Chain 29.17 1,415,580 0 2.02 10 11 69 None
2385 FULT Fulton Financial Corp Options Chain 18.81 1,406,783 0 1.34 21 13 62 None
2386 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 6.72 0 9 17 None
2387 ARIS Aris Water Solutions Inc - Class A Options Chain 24.10 1,396,876 0 1.99 45 11 56 None
2388 TENB Tenable Holdings Inc Options Chain 29.81 1,395,224 0 1.75 31 5 39 None
2389 AEE Ameren Corp Options Chain 98.56 1,387,069 0 2.28 28 10 66 None
2390 LBRDK Liberty Broadband Corp - Series C Options Chain 61.72 1,378,129 0 3.33 3 14 62 None
2391 ROL Rollins Inc Options Chain 56.14 1,370,057 0 2.24 14 10 56 None
2392 PPC Pilgrim`s Pride Corp Options Chain 42.32 1,357,630 1 1.74 41 15 45 None
2393 IART Integra Lifesciences Holdings Corp Options Chain 14.80 1,352,612 0 2.17 9 7 37 None
2394 HIG Hartford Financial Services Group Inc Options Chain 129.00 1,337,801 7 2.33 42 19 73 None
2395 PNFP Pinnacle Financial Partners Inc Options Chain 96.93 1,336,345 0 3.07 11 15 67 None
2396 CDW CDW Corp Options Chain 166.15 1,329,160 0 2.66 26 12 59 None
2397 ASB Associated Banc-Corp Options Chain 25.64 1,322,234 0 1.72 10 11 65 None
2398 EXLS ExlService Holdings Inc Options Chain 42.05 1,318,918 6 2.62 45 12 56 None
2399 EBC Eastern Bankshares Inc Options Chain 17.40 1,314,241 2 1.29 29 10 52 None
2400 ELME Options Chain 16.75 1,309,463 0 2.79 17 3 16 None
2401 PLNT Planet Fitness Inc - Class A Options Chain 98.64 1,298,416 16 1.53 33 8 52 None
2402 CMPX Compass Therapeutics Inc Options Chain 3.61 1,285,896 0 1.98 29 7 33 None
2403 KMT Kennametal Inc Options Chain 20.63 1,278,410 1 1.35 12 13 49 None
2404 HSY Hershey Company Options Chain 194.00 1,277,667 4 2.43 44 11 63 None
2405 SHAK Shake Shack Inc - Class A Options Chain 98.99 1,276,230 1 1.24 27 7 52 None
2406 NWS News Corp - Class B Options Chain 33.15 1,254,157 0 1.85 7 18 56 None
2407 IQV IQVIA Holdings Inc Options Chain 186.69 1,243,029 0 2.51 40 9 56 None
2408 TRI Thomson-Reuters Corp Options Chain 169.21 1,242,535 12 2.47 24 10 61 None
2409 PBPB Potbelly Corp Options Chain 17.01 1,222,748 0 1.27 39 13 39 None
2410 SBAC SBA Communications Corp - Class A Options Chain 199.38 1,213,483 0 2.79 20 13 60 None
2411 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.65 30 12 20 None
2412 EXPD Expeditors International Of Washington Inc Options Chain 125.44 1,204,408 2 2.77 22 16 46 None
2413 VCYT Veracyte Inc Options Chain 31.83 1,204,354 0 2.93 10 11 43 None
2414 TT Trane Technologies plc - Class A Options Chain 398.96 1,204,353 1 2.25 44 12 67 None
2415 ODV Osisko Development Corp Options Chain 3.07 1,203,882 0 1.50 17 8 28 None
2416 CYBR CyberArk Software Ltd Options Chain 475.94 1,198,379 0 4.71 30 4 56 None
2417 REG Regency Centers Corporation Options Chain 69.76 1,182,748 0 2.34 9 11 67 None
2418 FNF Fidelity National Financial Inc Options Chain 58.46 1,177,458 0 2.10 35 16 66 None
2419 PRKS SeaWorld Entertainment Inc Options Chain 50.59 1,173,519 0 2.03 36 3 17 None
2420 HIW Highwoods Properties Inc Options Chain 32.20 1,172,339 0 1.64 6 8 55 None
2421 RXST RxSight Inc Options Chain 8.96 1,169,369 1 3.27 40 14 25
Small Cap Stock List
2422 PFG Principal Financial Group Inc Options Chain 80.86 1,164,508 0 2.62 14 17 68 None
2423 CARG CarGurus Inc - Class A Options Chain 36.28 1,164,489 0 1.65 12 12 54 None
2424 UE Urban Edge Properties Options Chain 20.52 1,163,438 0 3.28 4 13 56 None
2425 RVTY Options Chain 85.39 1,156,439 0 2.35 17 3 20 None
2426 GPC Genuine Parts Company Options Chain 139.63 1,138,659 2 2.14 42 10 66 None
2427 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 23.97 1,138,196 0 2.26 17 16 67 None
2428 TXRH Texas Roadhouse Inc Options Chain 164.30 1,136,570 0 2.74 17 18 66 None
2429 AME Ametek Inc Options Chain 187.65 1,132,347 0 2.00 33 12 61 None
2430 MWA Mueller Water Products Inc - Series A Options Chain 25.31 1,132,141 0 1.75 6 13 49 None
2431 XYL Xylem Inc Options Chain 140.99 1,126,893 1 2.32 38 15 63 None
2432 FTAI FTAI Aviation Ltd - Class A Options Chain 174.53 1,120,466 1 3.00 39 8 55 None
2433 NSA National Storage Affiliates Trust Options Chain 30.70 1,119,401 0 2.76 10 9 49 None
2434 TMHC Taylor Morrison Home Corp Options Chain 68.19 1,111,652 2 2.40 44 12 66 None
2435 PAR Par Technology Corp Options Chain 42.83 1,111,474 0 2.14 10 6 43 None
2436 LHX L3Harris Technologies Inc Options Chain 281.86 1,093,711 2 2.21 42 13 66 None
2437 EXR Extra Space Storage Inc Options Chain 143.42 1,083,745 0 2.31 15 12 63 None
2438 SSNC SS&C Technologies Holdings Inc Options Chain 88.83 1,078,858 0 2.88 35 11 63 None
2439 JHG Janus Henderson Group plc Options Chain 44.53 1,071,332 0 2.11 26 18 67 None
2440 VRSK Verisk Analytics Inc Options Chain 249.69 1,067,975 0 2.64 32 9 60 None
2441 DNOW NOW Inc Options Chain 15.40 1,067,691 0 1.69 3 18 46 None
2442 SPGI S&P Global Inc Options Chain 544.10 1,067,594 0 5.82 13 9 66 None
2443 GBDC Golub Capital BDC Inc Options Chain 14.14 1,064,143 0 1.56 15 13 60 None
2444 HGV Hilton Grand Vacations Inc Options Chain 45.45 1,063,127 0 2.67 11 10 45 None
2445 JBGS JBG SMITH Properties Options Chain 23.87 1,061,312 0 1.18 35 6 38 None
2446 WAB Westinghouse Air Brake Technologies Corp Options Chain 185.65 1,059,483 0 2.47 13 11 66 None
2447 CTKB Cytek BioSciences Inc Options Chain 3.90 1,058,485 0 2.46 14 13 25 None
2448 ICLR Icon Plc Options Chain 175.21 1,056,998 0 2.81 45 11 57 None
2449 PGNY Progyny Inc Options Chain 21.63 1,056,914 0 1.07 33 13 40 None
2450 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 91.32 1,056,493 0 2.60 29 12 68 None
2451 RBA RB Global Inc Options Chain 118.12 1,054,062 0 2.88 14 8 60 None
2452 LOAR Loar Holdings Inc Options Chain 78.72 1,054,031 0 1.95 31 3 17 None
2453 MKSI MKS Instruments Inc Options Chain 119.44 1,051,305 0 2.32 25 15 58 None
2454 WCN Waste Connections Inc Options Chain 173.35 1,049,223 0 2.56 18 9 62 None
2455 FBP First Bancorp PR Options Chain 21.48 1,041,803 0 1.83 1 14 62 None
2456 SPT Sprout Social Inc Class A Options Chain 14.37 1,040,940 3 2.44 25 11 35 None
2457 QTWO Q2 Holdings Inc Options Chain 82.99 1,039,296 0 2.19 29 7 50 None
2458 KMPR Kemper Corporation Options Chain 52.53 1,035,819 0 2.83 1 15 57 None
2459 LBTYK Liberty Global plc - Class C Options Chain 11.95 1,034,127 0 1.31 10 10 40 None
2460 NTST Netstreit Corp Options Chain 18.34 1,031,510 0 2.20 0 6 50 None
2461 SLGN Silgan Holdings Inc Options Chain 43.20 1,029,375 0 4.18 1 15 64 None
2462 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 100.50 1,027,902 0 3.06 3 8 60 None
2463 BVN Compania de Minas Buenaventura S.A. Options Chain 20.11 1,023,905 0 1.66 20 18 57 None
2464 CON Concentra Group Holdings Parent Inc Options Chain 21.40 1,015,004 0 2.24 3 3 18 None
2465 PNW Pinnacle West Capital Corp Options Chain 86.11 1,012,943 0 2.33 19 12 68 None
2466 JBHT J.B. Hunt Transport Services Inc Options Chain 134.52 1,008,063 1 2.82 25 11 58 None
2467 DTE DTE Energy Company Options Chain 133.98 1,006,697 0 2.53 19 12 73 None
2468 AUB Atlantic Union Bankshares Corp Options Chain 34.72 1,002,842 0 5.50 13 12 66 None
2469 MSI Motorola Solutions Inc Options Chain 477.85 1,000,710 0 2.44 18 10 59 None
2470 HUBS HubSpot Inc Options Chain 504.00 999,882 1 4.56 33 8 46 None
2471 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 30.69 996,982 0 1.64 41 3 19 None
2472 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.21 993,083 0 2.30 3 12 47 None
2473 VLTO Options Chain 106.74 988,435 0 2.46 6 3 22 None
2474 SIG Signet Jewelers Ltd Options Chain 94.50 983,001 6 1.96 28 15 54 None
2475 REGN Regeneron Pharmaceuticals Inc Options Chain 585.50 981,750 1 6.65 9 20 63
Dividend Stock List
2476 ATRO Astronics Corp Options Chain 40.24 981,359 1 2.86 23 7 38 None
2477 XHR Xenia Hotels & Resorts Inc Options Chain 14.56 979,968 0 1.50 0 15 43 None
2478 IMXI International Money Express Inc Options Chain 14.48 979,515 0 1.99 24 12 24 None
2479 ENR Energizer Holdings Inc Options Chain 29.23 977,011 0 1.87 28 13 52 None
2480 RYAAY Ryanair Holdings Plc Options Chain 57.60 973,494 1 2.42 30 16 60 None
2481 FHB First Hawaiian Inc Options Chain 25.10 973,120 0 3.41 3 14 58 None
2482 VECO Veeco Instruments Inc Options Chain 27.15 969,634 0 1.42 10 15 43 None
2483 YELP Yelp Inc Options Chain 31.76 968,673 0 1.60 23 17 44 None
2484 TXNM PNM Resources Inc Options Chain 56.61 967,328 0 2.60 0 3 19 None
2485 ALSN Allison Transmission Holdings Inc Options Chain 87.68 963,589 0 2.36 6 14 61 None
2486 CDP Options Chain 30.58 959,943 0 3.03 4 3 18 None
2487 BV BrightView Holdings Inc Options Chain 13.57 958,199 0 2.12 1 11 34 None
2488 PB Prosperity Bancshares Inc Options Chain 65.82 957,981 0 2.62 4 14 83 None
2489 NMAX Newsmax Inc Class B Options Chain 12.86 947,530 2 2.94 38 3 13 None
2490 OC Owens Corning Options Chain 146.07 946,929 0 2.81 23 11 72 None
2491 WMS Advanced Drainage Systems Inc Options Chain 140.61 943,984 0 2.16 36 10 53 None
2492 SLRN Options Chain 2.25 943,967 0 2.55 33 3 15 None
2493 SUI Sun Communities Inc Options Chain 128.46 941,419 0 3.06 22 11 62 None
2494 H Hyatt Hotels Corporation - Class A Options Chain 143.53 935,423 1 1.80 11 11 59 None
2495 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.86 935,322 0 1.39 32 18 65 None
2496 VNT Vontier Corporation Options Chain 42.57 931,266 0 1.72 2 13 58 None
2497 ACIW ACI Worldwide Inc Options Chain 49.35 929,160 0 1.91 1 11 53 None
2498 OGE Oge Energy Corp Options Chain 44.11 929,111 0 2.82 18 10 66 None
2499 TPH Tri Pointe Homes Inc Options Chain 34.93 928,735 0 1.70 39 17 63 None
2500 PRIM Primoris Services Corp Options Chain 122.03 927,476 1 2.00 42 14 60 None
2501 ATO Atmos Energy Corp Options Chain 163.21 924,339 1 2.29 26 9 71 None
2502 SPNT SiriusPoint Ltd Options Chain 17.96 923,403 0 1.42 5 12 48 None
2503 PRVA Privia Health Group Inc Options Chain 22.21 922,778 0 1.24 8 11 36 None
2504 KLAC KLA Corp Options Chain 989.87 917,521 1 5.26 35 12 65 None
2505 PAY Paymentus Holdings Inc - Class A Options Chain 35.13 908,095 1 1.40 17 18 38 None
2506 RJF Raymond James Financial Inc Options Chain 170.07 906,257 0 2.36 39 16 64 None
2507 AVAV AeroVironment Inc Options Chain 267.73 906,251 7 1.98 38 8 56 None
2508 KEX Kirby Corp Options Chain 82.64 903,331 1 2.55 6 12 58 None
2509 AMBA Ambarella Inc Options Chain 79.50 902,798 1 2.58 33 8 42 None
2510 BL BlackLine Inc Options Chain 54.41 895,309 0 2.96 23 12 41 None
2511 EPAM EPAM Systems Inc Options Chain 154.54 894,597 0 5.66 40 16 57 None
2512 HNI HNI Corp Options Chain 45.46 894,593 0 2.92 3 15 58 None
2513 DOX Amdocs Ltd Options Chain 83.98 892,036 0 2.93 21 14 65 None
2514 EPC Edgewell Personal Care Company Options Chain 21.27 890,588 0 2.92 4 13 62 None
2515 AVB Avalonbay Communities Inc Options Chain 194.14 889,158 0 2.45 33 12 68 None
2516 REYN Reynolds Consumer Products Inc Options Chain 22.95 886,438 0 1.90 32 11 47 None
2517 MD Pediatrix Medical Group Inc Options Chain 16.18 882,787 1 1.17 16 12 40 None
2518 ERAS Erasca Inc Options Chain 1.71 882,257 3 1.34 34 11 30 None
2519 PECO Phillips Edison & Company Inc - New Options Chain 35.11 880,900 0 2.54 4 11 54 None
2520 ACM AECOM Options Chain 127.74 878,624 1 2.15 13 13 62 None
2521 RIGL Rigel Pharmaceuticals Options Chain 34.22 877,797 0 2.71 27 16 54 None
2522 SNN Smith & Nephew plc Options Chain 37.31 877,114 0 3.27 1 14 54 None
2523 VRDN Viridian Therapeutics Inc Options Chain 18.62 871,856 0 2.78 19 7 29 None
2524 LAUR Laureate Education Inc Options Chain 29.72 869,240 1 1.82 8 12 53 None
2525 SUPN Supernus Pharmaceuticals Inc Options Chain 44.80 867,908 0 3.02 4 11 45 None
2526 SCI Service Corp International Options Chain 79.72 859,236 1 1.35 28 10 61 None
2527 RRX Regal Rexnord Corp Options Chain 140.33 858,515 0 2.04 41 13 57 None
2528 CPT Camden Property Trust Options Chain 107.12 856,910 6 2.94 5 8 57 None
2529 SDRL Options Chain 33.79 855,289 0 1.66 39 3 15 None
2530 MCK Mckesson Corporation Options Chain 692.24 855,130 2 5.99 14 14 52 None
2531 MTB M & T Bank Corp Options Chain 198.60 853,107 0 2.15 32 15 79 None
2532 HOMB Home Bancshares Inc Options Chain 28.97 852,899 1 2.02 14 15 69 None
2533 CHRD Options Chain 106.66 852,432 0 2.35 39 3 21 None
2534 MTSI MACOM Technology Solutions Holdings Inc Options Chain 131.87 852,182 0 2.74 9 5 15 None
2535 ATMU Options Chain 46.38 851,507 0 2.18 19 3 16 None
2536 LIF Life360 Inc Options Chain 100.00 851,498 0 2.70 19 3 18 None
2537 NPKI Newpark Resources Inc Options Chain 10.75 848,257 0 1.31 30 3 12 None
2538 GD General Dynamics Corp Options Chain 326.75 843,330 0 2.53 14 16 70 None
2539 WK Workiva Inc - Class A Options Chain 81.39 842,501 0 3.00 10 5 37 None
2540 CBOE Cboe Global Markets Inc Options Chain 236.96 839,175 0 2.58 16 12 62 None
2541 CMI Cummins Inc Options Chain 415.44 839,053 1 2.20 35 14 71 None
2542 VIV Telefonica Brasil S.A. Options Chain 12.76 838,807 1 2.28 2 17 54 None
2543 CGON Cg Oncology Inc Options Chain 36.27 838,234 1 3.42 35 3 19 None
2544 WH Wyndham Hotels & Resorts Inc Options Chain 83.60 835,464 1 1.86 7 11 58 None
2545 NWBI Northwest Bancshares Inc Options Chain 12.43 834,872 0 1.15 6 17 59 None
2546 ISSC Innovative Solutions And Support Inc Options Chain 11.03 834,680 0 1.18 5 14 39 None
2547 PTC PTC Inc Options Chain 203.98 832,179 1 2.94 23 9 59 None
2548 EEFT Euronet Worldwide Inc Options Chain 89.30 830,112 0 2.68 23 16 59 None
2549 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 5 23 None
2550 LDOS Leidos Holdings Inc Options Chain 183.80 827,483 1 2.15 20 13 64 None
2551 SKT Tanger Factory Outlet Centers Inc Options Chain 33.96 825,888 0 1.43 42 10 61 None
2552 CHKP Check Point Software Technologies Ltd Options Chain 198.84 823,780 0 2.69 32 12 63 None
2553 MIRM Mirum Pharmaceuticals Inc Options Chain 73.14 823,598 0 4.47 18 6 44 None
2554 JKHY Jack Henry & Associates Inc Options Chain 159.78 816,711 5 2.74 30 17 48 None
2555 EWBC East West Bancorp Inc Options Chain 106.73 816,169 0 2.70 20 14 76 None
2556 FIBK First Interstate BancSystem Inc Options Chain 32.06 814,717 0 3.06 11 16 68 None
2557 NBIX Neurocrine Biosciences Inc Options Chain 142.73 814,130 1 2.75 30 14 58 None
2558 ULTA Ulta Beauty Inc Options Chain 528.80 809,827 1 4.91 22 13 63 None
2559 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 38.56 806,233 0 1.91 27 4 27 None
2560 VMC Vulcan Materials Company Options Chain 292.25 804,315 0 2.30 15 9 61 None
2561 IMTX Immatics N.V Options Chain 6.03 802,893 3 2.51 8 13 27 None
2562 VBTX Veritex Holdings Inc Options Chain 34.11 802,639 0 2.86 33 13 60 None
2563 SFNC Simmons First National Corp - Class A Options Chain 19.77 801,149 0 1.43 7 15 60 None
2564 PRO Pros Holdings Inc Options Chain 15.85 800,000 0 1.27 45 7 32 None
2565 FA First Advantage Corp Options Chain 15.44 798,834 0 1.21 3 3 33 None
2566 CBSH Commerce Bancshares Inc Options Chain 58.61 797,231 0 4.29 0 16 59 None
2567 GRMN Garmin Ltd Options Chain 234.02 796,286 1 2.49 25 17 58
Dividend Stock List
2568 UNFI United Natural Foods Inc Options Chain 30.37 795,967 5 1.25 31 6 37 None
2569 LPLA LPL Financial Holdings Inc Options Chain 336.19 794,410 3 2.79 36 11 69 None
2570 ALLE Allegion plc Options Chain 177.14 792,153 10 2.47 26 12 63 None
2571 MASI Masimo Corp Options Chain 141.23 791,807 0 2.83 7 5 47 None
2572 RTO Options Chain 24.78 785,347 0 1.59 25 3 17 None
2573 TRNO Terreno Realty Corp Options Chain 57.90 781,351 0 4.42 2 14 63 None
2574 XNCR Xencor Inc Options Chain 9.25 776,764 0 4.17 9 9 37 None
2575 GRFS Grifols SA Options Chain 9.83 775,685 0 1.11 11 17 40 None
2576 INVA Innoviva Inc Options Chain 19.38 772,993 0 3.29 4 13 48 None
2577 HCSG Healthcare Services Group Inc Options Chain 15.62 772,586 0 1.37 19 15 25 None
2578 FRT Federal Realty Investment Trust. Options Chain 99.91 767,807 2 2.60 28 12 65 None
2579 CNNE Cannae Holdings Inc Options Chain 19.47 767,326 0 3.83 0 12 48 None
2580 ANGI Angi Inc - Class A Options Chain 17.35 763,979 1 1.97 16 16 51 None
2581 EWTX Edgewise Therapeutics Inc Options Chain 14.34 763,367 2 2.63 12 9 30 None
2582 MLI Mueller Industries Inc Options Chain 98.76 761,073 1 2.08 18 17 19 None
2583 PKG Packaging Corp Of America Options Chain 212.08 760,634 0 2.56 16 12 63 None
2584 MMYT MakeMyTrip Ltd Options Chain 97.00 759,756 0 2.65 34 7 40 None
2585 KTB Kontoor Brands Inc Options Chain 80.82 759,664 0 2.12 20 14 60 None
2586 EHC Encompass Health Corp Options Chain 123.81 757,594 0 2.30 29 11 63 None
2587 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.45 756,504 0 2.73 24 13 37 None
2588 SMU SIMULA INC Options Chain 21.30 755,816 0 2.59 4 3 17 None
2589 ROP Roper Technologies Inc Options Chain 509.65 755,768 0 5.72 4 12 63 None
2590 MSDL Morgan Stanley Direct Lending Fund Options Chain 17.45 754,934 0 1.61 25 3 14 None
2591 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.12 16 10 41 None
2592 AMRC Ameresco Inc - Class A Options Chain 28.37 750,160 0 1.34 42 14 47 None
2593 PUK Prudential plc Options Chain 28.10 748,208 0 2.06 3 16 52 None
2594 ZLAB Zai Lab Ltd Options Chain 32.58 747,281 1 2.65 29 11 -3 None
2595 PCRX Pacira BioSciences Inc Options Chain 26.07 744,620 0 2.44 1 6 37 None
2596 AGCO AGCO Corp Options Chain 111.15 738,648 0 1.83 4 8 56 None
2597 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2598 NRIX Nurix Therapeutics Inc Options Chain 8.57 734,147 0 2.19 20 10 36 None
2599 IBTA Ibotta Inc - Class A Options Chain 26.74 731,814 0 1.61 45 3 14 None
2600 L Loews Corp Options Chain 96.79 731,135 0 2.32 17 11 57 None
2601 POST Post Holdings Inc Options Chain 102.88 729,379 0 2.34 6 14 63 None
2602 RAMP LiveRamp Holdings Inc Options Chain 26.78 726,652 0 1.45 11 12 35 None
2603 RGEN Repligen Corp Options Chain 119.39 726,585 0 2.96 19 11 50 None
2604 MKTX MarketAxess Holdings Inc Options Chain 183.53 723,845 0 5.15 41 16 59
Dividend Stock List
2605 TARS Tarsus Pharmaceuticals Inc Options Chain 51.69 723,189 0 4.29 26 10 47 None
2606 HOPE Hope Bancorp Inc Options Chain 10.63 723,073 0 1.76 1 13 49 None
2607 IEX Idex Corporation Options Chain 159.59 721,291 0 4.24 3 12 63 None
2608 FTDR Frontdoor Inc Options Chain 65.37 719,647 0 2.30 8 9 50 None
2609 SSB SouthState Corporation Options Chain 101.22 718,975 0 3.05 14 15 76 None
2610 ATKR Atkore Inc Options Chain 61.96 718,413 1 1.92 44 12 54 None
2611 RDN Radian Group Inc Options Chain 34.73 718,393 0 1.91 2 10 65 None
2612 SLF Sun Life Financial Inc Options Chain 59.07 717,918 0 2.37 2 16 69 None
2613 BR Broadridge Financial Solutions Inc Options Chain 245.60 716,279 0 2.54 20 12 57 None
2614 COLM Columbia Sportswear Company Options Chain 53.90 715,851 0 2.52 12 19 52 None
2615 SPTN SpartanNash Company Options Chain 26.38 715,715 0 1.88 8 8 43 None
2616 MRCY Mercury Systems Inc Options Chain 73.82 709,194 0 2.85 42 5 51 None
2617 WERN Werner Enterprises Inc Options Chain 27.63 708,557 0 2.69 18 12 38 None
2618 KNF Options Chain 75.07 707,568 0 2.73 12 3 19 None
2619 LIVN LivaNova PLC Options Chain 54.53 705,666 0 3.12 3 10 46 None
2620 WKC World Kinect Corp Options Chain 26.19 699,821 0 2.03 0 12 51 None
2621 PH Parker-Hannifin Corp Options Chain 738.50 696,983 0 5.48 24 13 70 None
2622 DTM DT Midstream Inc Options Chain 104.70 694,262 0 4.29 11 8 72 None
2623 AVA Avista Corp Options Chain 35.55 688,115 0 1.98 18 11 53 None
2624 J Jacobs Solutions Inc Options Chain 147.30 687,854 0 2.75 11 13 59 None
2625 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2626 GPRK Geopark Ltd Options Chain 6.69 683,700 0 1.60 41 14 55 None
2627 RL Ralph Lauren Corp - Class A Options Chain 306.12 683,084 2 2.50 29 16 67 None
2628 TPC Tutor Perini Corp Options Chain 63.62 682,860 2 1.60 44 10 43 None
2629 NOC Northrop Grumman Corp Options Chain 577.08 679,702 1 5.18 29 15 70 None
2630 GBCI Glacier Bancorp Inc Options Chain 47.63 676,858 0 3.54 6 9 55 None
2631 WHD Cactus Inc - Class A Options Chain 39.83 676,693 0 1.35 22 17 57 None
2632 NSP Insperity Inc Options Chain 51.33 676,011 0 2.26 29 12 41 None
2633 PSA Public Storage. Options Chain 284.13 674,325 1 2.48 33 8 63 None
2634 KYMR Kymera Therapeutics Inc Options Chain 48.12 672,974 1 2.75 10 6 42 None
2635 VCEL Vericel Corp Options Chain 30.02 669,252 0 3.79 13 14 40 None
2636 BKH Black Hills Corporation Options Chain 59.50 668,958 0 2.67 6 13 57 None
2637 PAYC Paycom Software Inc Options Chain 214.73 665,990 2 2.39 26 16 51 None
2638 HWC Hancock Whitney Corp Options Chain 62.59 664,095 0 4.26 0 16 74 None
2639 WAT Waters Corp Options Chain 303.68 662,415 0 5.54 5 9 55 None
2640 DCI Donaldson Co. Inc Options Chain 80.81 661,898 0 2.51 6 11 50 None
2641 SF Stifel Financial Corp Options Chain 114.02 661,851 0 2.81 10 16 66 None
2642 PODD Insulet Corporation Options Chain 322.22 659,811 2 5.71 35 9 60 None
2643 PRDO Perdoceo Education Corporation Options Chain 35.32 659,245 0 1.72 13 14 55 None
2644 MAX MediaAlpha Inc - Class A Options Chain 13.15 652,710 9 1.50 34 9 30 None
2645 CAE Cae Inc Options Chain 27.01 651,890 0 1.95 19 12 50 None
2646 WNS WNS Holdings Ltd Options Chain 76.20 651,175 1 2.47 23 11 41 None
2647 MSCI MSCI Inc Options Chain 578.64 648,038 0 5.06 27 9 52 None
2648 AZTA Azenta Inc Options Chain 30.59 646,855 0 2.67 9 13 45 None
2649 RPM RPM International Inc Options Chain 122.98 645,669 0 2.59 7 13 63 None
2650 VCTR Victory Capital Holdings Inc - Class A Options Chain 67.26 645,321 0 3.55 17 11 67 None
2651 RHP Ryman Hospitality Properties Inc Options Chain 96.46 643,769 0 4.01 10 8 69 None
2652 MMS Maximus Inc Options Chain 88.48 643,493 0 3.09 10 15 57 None
2653 WDS Woodside Energy Group Ltd Options Chain 16.18 643,128 0 1.04 38 15 65 None
2654 EMBC Embecta Corp Options Chain 15.08 640,995 0 1.51 44 17 36 None
2655 TKR Timken Company Options Chain 77.11 640,875 0 1.74 16 10 65 None
2656 CVBF CVB Financial Corp Options Chain 19.51 640,033 0 1.90 3 12 59 None
2657 IPSC Century Therapeutics Inc Options Chain 0.49 639,508 0 3.48 10 15 32 None
2658 POWI Power Integrations Inc Options Chain 44.59 638,786 0 4.13 2 14 39 None
2659 CSTL Castle Biosciences Inc Options Chain 21.75 638,543 0 2.32 28 13 34 None
2660 WGS Options Chain 127.92 636,955 0 2.70 37 3 18 None
2661 AIRS Airsculpt Technologies Inc Options Chain 6.19 634,993 0 1.33 5 4 22 None
2662 ANIP ANI Pharmaceuticals Inc Options Chain 96.67 634,547 0 4.20 10 6 48 None
2663 CNO CNO Financial Group Inc Options Chain 38.52 632,740 0 3.00 1 14 60 None
2664 DRD DRDGold Ltd Options Chain 23.37 631,743 4 1.41 20 19 67 None
2665 TTGT Techtarget Inc Options Chain 6.77 631,381 0 1.12 28 8 40 None
2666 TNL Travel+Leisure Company Options Chain 61.06 631,305 1 1.87 33 13 62 None
2667 GGG Graco Inc Options Chain 84.75 630,902 0 4.24 1 15 56 None
2668 HI Hillenbrand Inc Options Chain 24.74 625,581 0 2.70 31 8 42 None
2669 BKU BankUnited Inc Options Chain 37.91 625,364 0 2.44 2 19 69 None
2670 PBH Prestige Consumer Healthcare Inc Options Chain 63.82 623,881 0 4.18 0 11 56 None
2671 QMCO Quantum Corp Options Chain 7.88 621,654 0 1.90 0 9 25 None
2672 OII Oceaneering International Inc Options Chain 24.26 615,369 0 1.48 21 16 44 None
2673 TBBK Bancorp Inc (The) Options Chain 76.52 613,060 15 2.10 8 12 57 None
2674 TFX Teleflex Incorporated Options Chain 125.62 610,010 0 6.70 1 13 52 None
2675 FAF First American Financial Corp Options Chain 66.69 605,822 0 4.08 26 14 50 None
2676 LENZ Graphite Bio Inc Options Chain 42.23 604,946 1 3.59 37 3 15 None
2677 ALE Allete Inc Options Chain 64.18 603,194 0 3.56 10 10 65 None
2678 SNEX StoneX Group Inc Options Chain 94.25 603,105 0 3.89 14 11 51 None
2679 FHI Federated Hermes Inc - Class B Options Chain 52.68 602,386 0 2.93 23 19 58 None
2680 CRUS Cirrus Logic Inc Options Chain 118.74 599,723 1 2.09 38 17 58 None
2681 SEIC SEI Investments Company Options Chain 86.65 598,418 7 2.91 41 18 62 None
2682 MCO Moody`s Corp Options Chain 511.77 597,904 2 5.39 25 9 60 None
2683 ZBRA Zebra Technologies Corp - Class A Options Chain 317.32 597,124 0 5.53 19 10 56 None
2684 UMH UMH Properties Inc Options Chain 15.08 596,538 0 2.11 10 12 48 None
2685 ITRI Itron Inc Options Chain 117.91 595,956 0 2.87 7 15 60 None
2686 GVA Granite Construction Inc Options Chain 108.31 593,042 0 2.62 26 14 53 None
2687 NJR New Jersey Resources Corporation Options Chain 47.17 590,916 0 3.89 0 10 62 None
2688 SBCF Seacoast Banking Corp Of Florida Options Chain 30.59 590,301 1 2.89 3 14 52 None
2689 AVY Avery Dennison Corp Options Chain 166.23 590,202 0 2.32 3 14 58 None
2690 IDXX Idexx Laboratories Inc Options Chain 640.86 589,398 0 5.49 16 10 47 None
2691 AXS Axis Capital Holdings Ltd Options Chain 94.35 587,629 0 2.72 11 19 68 None
2692 KOD Kodiak Sciences Inc Options Chain 9.21 586,329 1 1.12 24 12 23 None
2693 BLCO Options Chain 15.19 584,307 2 2.88 14 3 16 None
2694 AVNT Avient Corp Options Chain 36.02 582,233 0 2.63 5 16 52 None
2695 MC Moelis & Co - Class A Options Chain 75.43 582,015 0 2.44 17 17 57 None
2696 VRE Veris Residential Inc Options Chain 15.36 581,568 0 1.01 26 9 40 None
2697 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2698 PSO Pearson plc Options Chain 14.08 580,654 0 2.06 2 15 42 None
2699 STEP StepStone Group Inc - Class A Options Chain 60.13 579,334 0 2.63 5 5 47 None
2700 BFAM Bright Horizons Family Solutions Inc Options Chain 110.42 579,240 0 4.64 1 8 52 None
2701 WCC Wesco International Inc Options Chain 214.29 578,100 0 2.53 17 11 65 None
2702 ABM ABM Industries Inc Options Chain 44.78 577,394 0 1.63 24 12 54 None
2703 IBP Installed Building Products Inc Options Chain 258.68 576,491 0 2.84 18 11 55 None
2704 CALX Calix Inc Options Chain 61.36 576,389 2 2.15 31 9 38 None
2705 PCTY Paylocity Holding Corp Options Chain 165.38 575,079 1 2.39 4 16 48 None
2706 OSK Oshkosh Corp Options Chain 133.85 574,619 0 1.97 18 17 67 None
2707 BKE Buckle Inc Options Chain 60.81 568,381 0 1.82 39 16 57
Dividend Stock List
2708 ESNT Essent Group Ltd Options Chain 62.48 563,335 0 3.63 17 12 70 None
2709 ACLX Arcellx Inc Options Chain 77.35 563,107 0 3.15 28 7 29 None
2710 BMA Banco Macro S.A. Options Chain 44.41 562,147 0 3.90 32 16 64 None
2711 OLED Universal Display Corp Options Chain 136.44 561,854 2 2.19 41 16 57 None
2712 TRS Trimas Corporation Options Chain 39.12 560,891 0 2.71 16 10 43 None
2713 ROAD Construction Partners Inc - Class A Options Chain 126.32 559,564 0 2.16 7 7 48 None
2714 AMPH Amphastar Pharmaceuticals Inc Options Chain 27.00 559,049 0 2.86 20 13 54 None
2715 WTW Willis Towers Watson Public Ltd Company Options Chain 332.33 556,539 0 2.59 11 9 58 None
2716 CWST Casella Waste Systems Inc - Class A Options Chain 88.80 556,417 0 2.76 5 4 48 None
2717 WST West Pharmaceutical Services Inc Options Chain 256.64 556,200 0 2.60 24 15 55 None
2718 ECG Everus Construction Group Options Chain 78.82 555,750 0 2.85 6 3 16 None
2719 LEA Lear Corp Options Chain 105.88 554,247 1 2.19 23 13 61 None
2720 AORT Artivion Inc Options Chain 39.56 553,505 0 3.37 8 6 45 None
2721 BIPC Brookfield Infrastructure Corp - Class A (Subordinate Share) Options Chain 41.00 552,213 0 1.58 26 7 31 None
2722 STE Steris Plc Options Chain 248.79 551,150 1 2.70 6 16 57 None
2723 MEG Montrose Environmental Group Inc Options Chain 29.33 550,842 0 1.48 20 5 35 None
2724 EFXT Enerflex Ltd Options Chain 10.73 550,749 0 1.32 18 16 50 None
2725 ASTX Astex Pharmaceuticals Inc Options Chain 18.80 549,688 0 2.38 13 3 14 None
2726 ZIMV Options Chain 18.88 548,632 0 1.48 33 3 13 None
2727 DEA Easterly Government Properties Inc Options Chain 23.31 548,418 0 1.27 44 14 56 None
2728 UBSI United Bankshares Inc Options Chain 37.15 547,353 0 2.33 11 18 71 None
2729 SNX TD Synnex Corp Options Chain 148.47 547,176 0 2.81 14 13 65 None
2730 HUBG Hub Group Inc - Class A Options Chain 38.49 545,721 0 2.79 12 13 49 None
2731 LADR Ladder Capital Corp - Class A Options Chain 11.32 545,173 2 1.36 5 14 68 None
2732 MPWR Monolithic Power System Inc Options Chain 877.66 543,902 1 7.91 22 19 65
Dividend Stock List
2733 CHPT ChargePoint Holdings Inc - Class A Options Chain 10.65 543,637 1 2.02 22 8 26 None
2734 CBZ Cbiz Inc Options Chain 55.81 541,926 0 4.66 0 9 55 None
2735 SITE SiteOne Landscape Supply Inc Options Chain 135.89 541,375 0 4.49 5 10 46 None
2736 WLDN Willdan Group Inc Options Chain 102.06 541,086 1 2.42 31 12 45 None
2737 ALV Autoliv Inc Options Chain 125.02 539,762 0 2.25 26 16 67 None
2738 KN Knowles Corp Options Chain 22.20 539,170 0 1.55 5 8 29 None
2739 FTS Fortis Inc Options Chain 48.98 538,292 0 2.02 13 11 67 None
2740 ORA Ormat Technologies Inc Options Chain 92.54 537,445 0 1.89 23 7 57 None
2741 GL Globe Life Inc Options Chain 140.86 536,691 0 2.36 14 13 66 None
2742 BLFS Biolife Solutions Inc Options Chain 25.98 536,607 0 3.62 3 12 35 None
2743 FCPT Four Corners Property Trust Inc Options Chain 25.41 534,776 0 1.52 4 11 61 None
2744 RNST Renasant Corp Options Chain 37.74 534,725 0 2.56 32 15 65 None
2745 OMCL Omnicell Inc Options Chain 31.18 534,458 0 2.72 13 16 43 None
2746 ASGN ASGN Inc Options Chain 50.84 532,623 0 2.73 15 10 47 None
2747 UMBF UMB Financial Corp Options Chain 120.54 532,388 0 3.94 1 18 67 None
2748 NFG National Fuel Gas Company Options Chain 87.95 531,194 0 2.75 12 7 62 None
2749 PFS Provident Financial Services Inc Options Chain 19.73 530,760 0 1.65 8 14 65 None
2750 ADEA Options Chain 15.71 528,065 0 2.00 39 3 14 None
2751 PI Impinj Inc Options Chain 191.48 526,897 0 2.64 14 7 50 None
2752 KLIC Kulicke & Soffa Industries Inc Options Chain 41.30 526,859 2 2.12 12 14 44 None
2753 SAIA Saia Inc Options Chain 308.15 525,804 1 6.06 18 11 53 None
2754 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 15 None
2755 TBPH Theravance Biopharma Inc Options Chain 14.05 522,413 0 1.26 13 12 35 None
2756 TRUP Trupanion Inc Options Chain 45.10 521,311 0 2.00 36 10 35 None
2757 FFIN First Financial Bankshares Inc Options Chain 35.59 520,977 0 3.97 12 14 49 None
2758 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2759 BOOT Boot Barn Holdings Inc Options Chain 179.55 520,678 0 2.36 31 9 60 None
2760 MMSI Merit Medical Systems Inc Options Chain 82.70 515,067 0 2.94 6 8 57 None
2761 XPER Xperi Inc Options Chain 5.96 514,989 0 1.31 1 16 28 None
2762 JBTM JBT Marel Corp Options Chain 135.01 512,828 0 2.60 43 3 18 None
2763 EGBN Eagle Bancorp Inc (MD) Options Chain 20.34 512,149 0 1.98 18 11 56 None
2764 SXT Sensient Technologies Corp Options Chain 100.83 511,330 0 2.79 7 11 56 None
2765 UPB Upstream Bio Inc Options Chain 16.02 509,607 2 2.38 26 3 14 None
2766 SIGI Selective Insurance Group Inc Options Chain 77.42 508,742 0 4.51 2 17 51 None
2767 WWD Woodward Inc Options Chain 237.49 504,430 0 2.80 36 14 56 None
2768 BBT Beacon Financial Corp Options Chain 25.00 504,098 0 2.52 2 3 19 None
2769 HG Hamilton Insurance Group Ltd - Class B Options Chain 23.56 501,497 0 1.98 20 5 14 None
2770 CHDN Churchill Downs Inc Options Chain 96.07 501,082 0 2.88 30 11 56 None
2771 BFH Options Chain 62.99 499,942 0 1.96 49 3 17 None
2772 GANX Gain Therapeutics Inc Options Chain 1.66 495,269 2 2.87 73 9 21 None
2773 NMFC New Mountain Finance Corp Options Chain 9.69 491,045 3 0.59 29 11 59 None
2774 BBDC Barings BDC Inc Options Chain 9.18 488,662 0 0.47 25 11 61 None
2775 VERU Veru Inc Options Chain 3.42 487,903 0 1.97 65 14 36 None
2776 THRY Thryv Holdings Inc Options Chain 12.18 487,882 0 0.83 35 8 34 None
2777 VREX Varex Imaging Corp Options Chain 11.60 487,149 0 0.71 4 8 32 None
2778 CDTX Cidara Therapeutics Inc Options Chain 64.71 486,251 3 2.87 99 9 48 None
2779 PCH PotlatchDeltic Corp Options Chain 40.39 482,420 0 1.68 79 8 50 None
2780 ZYME Zymeworks BC Inc Options Chain 15.87 479,077 3 3.38 103 10 29 None
2781 TEAD Outbrain Inc Options Chain 1.69 477,943 0 0.42 6 3 10 None
2782 PRTH Priority Technology Holdings Inc Options Chain 7.31 477,344 0 0.44 38 13 38 None
2783 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 12.67 476,092 1 0.93 23 10 34 None
2784 OSPN OneSpan Inc Options Chain 15.79 476,069 0 0.90 43 21 41
Growth Stock List
2785 BYRN Byrna Technologies Inc Options Chain 20.44 475,352 6 1.03 264 17 42 None
2786 OXM Oxford Industries Inc Options Chain 46.23 472,742 3 1.90 194 16 53 None
2787 ACRE Ares Commercial Real Estate Corp Options Chain 4.78 469,976 0 0.36 31 11 38 None
2788 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 17 None
2789 LINC Lincoln Educational Services Corp Options Chain 21.23 469,366 1 1.47 81 11 40 None
2790 OABI OmniAb Inc Options Chain 1.62 466,787 0 0.85 32 10 29 None
2791 STXS Stereotaxis Inc Options Chain 2.82 463,793 0 2.59 79 9 20 None
2792 YSG Yatsen Holding Ltd Options Chain 9.98 462,507 0 1.70 54 14 -2 None
2793 SCVL Shoe Carnival Inc Options Chain 23.19 459,076 0 1.44 56 20 50 None
2794 GEL Genesis Energy L.P. Options Chain 16.09 448,828 0 1.03 300 7 41 None
2795 FTK Flotek Industries Inc Options Chain 11.93 448,715 0 0.73 31 9 39 None
2796 SYNA Synaptics Inc Options Chain 71.91 443,015 1 2.28 91 5 41 None
2797 HRTG Heritage Insurance Holdings Inc Options Chain 24.25 441,962 3 1.47 77 21 52
Growth Stock List
2798 ASTH Apollo Medical Holdings Inc Options Chain 30.01 439,307 0 1.84 175 3 15 None
2799 KRO Kronos Worldwide Inc Options Chain 6.03 435,321 0 0.38 17 18 44 None
2800 NMR Nomura Holdings Inc Options Chain 7.49 434,168 0 0.47 34 18 54 None
2801 SAFE Safehold Inc Options Chain 16.41 432,941 2 1.06 68 16 71 None
2802 KROS Keros Therapeutics Inc Options Chain 15.62 431,508 0 1.05 457 14 42 None
2803 AEIS Advanced Energy Industries Inc Options Chain 157.00 429,091 0 2.28 52 13 54 None
2804 DCGO DocGo Inc Options Chain 1.53 428,333 0 0.39 3 16 26 None
2805 NTGR Netgear Inc Options Chain 28.63 427,496 0 1.15 149 17 38 None
2806 ARLP Alliance Resource Partners LP Options Chain 23.75 425,399 7 1.13 321 10 46 None
2807 HRI Herc Holdings Inc Options Chain 132.32 419,146 8 2.74 68 8 52 None
2808 MDGL Madrigal Pharmaceuticals Inc Options Chain 417.43 415,819 0 5.48 51 8 51 None
2809 BCTX BriaCell Therapeutics Corp - New Options Chain 8.64 414,859 0 1.56 79 11 40 None
2810 LE Lands` End Inc Options Chain 15.44 405,627 0 1.54 289 9 28 None
2811 ERII Energy Recovery Inc Options Chain 14.62 405,096 1 0.95 40 14 33 None
2812 CMP Compass Minerals International Inc Options Chain 18.20 403,793 0 1.25 79 10 38 None
2813 ESTA Establishment Labs Holdings Inc Options Chain 39.15 399,627 0 2.31 51 4 33 None
2814 HII Huntington Ingalls Industries Inc Options Chain 273.19 396,803 0 2.62 59 11 64 None
2815 TECX AvroBio Inc Options Chain 15.06 396,173 0 3.34 52 3 14 None
2816 MFIC Options Chain 12.10 393,665 0 0.58 35 3 12 None
2817 ACEL Accel Entertainment Inc - Class A1 Options Chain 10.92 393,251 0 0.71 16 11 30 None
2818 AD Array Digital Infrastructure Inc Options Chain 50.00 391,799 0 3.17 48 3 15 None
2819 CIO City Office REIT Inc Options Chain 6.94 388,664 0 1.17 81 7 44 None
2820 TASK TaskUs Inc Class A Options Chain 17.59 387,877 3 1.69 76 14 41 None
2821 TMCI Treace Medical Concepts Inc Options Chain 7.22 387,363 1 1.87 406 6 21 None
2822 RACE Ferrari N.V. Options Chain 470.03 386,281 4 2.13 65 12 58 None
2823 DOMH Dominari Holdings Inc Options Chain 6.07 382,688 0 1.24 78 15 26
Small Cap Stock List
2824 TPB Turning Point Brands Inc Options Chain 101.96 382,515 0 2.37 48 10 52 None
2825 KRNY Kearny Financial Corp Options Chain 6.47 381,669 0 0.80 0 15 53 None
2826 ANGO Angiodynamic Inc Options Chain 10.68 378,163 1 1.10 62 12 22 None
2827 TFSL TFS Financial Corporation Options Chain 13.17 377,351 0 1.00 21 7 38 None
2828 AGX Argan Inc Options Chain 237.11 375,794 1 2.65 50 17 54 None
2829 ORN Orion Group Holdings Inc Options Chain 7.87 373,763 1 0.65 32 17 36 None
2830 BBW Build A Bear Workshop Inc Options Chain 75.50 373,133 3 1.03 98 17 51 None
2831 KXIN Kaixin Holdings. Options Chain 0.75 370,488 0 1.35 155 11 -10 None
2832 SKYX SKYX Platforms Corp Options Chain 1.26 369,765 6 2.12 177 8 23 None
2833 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 44.91 367,860 0 1.75 108 8 22 None
2834 GSL Global Ship Lease Inc - Class A Options Chain 31.96 367,791 10 1.30 61 14 63 None
2835 IMO Imperial Oil Ltd Options Chain 94.50 365,549 0 2.39 49 12 61 None
2836 TSLX Sixth Street Specialty Lending Inc Options Chain 23.40 364,134 0 1.85 196 10 68 None
2837 HDSN Hudson Technologies Inc Options Chain 10.31 364,122 0 0.90 13 15 39 None
2838 HHH Options Chain 82.22 362,255 5 2.75 177 3 16 None
2839 WLY John Wiley & Sons Inc - Class A Options Chain 41.27 361,618 0 1.57 445 15 47 None
2840 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 19 None
2841 LSTR Landstar System Inc Options Chain 125.59 360,320 1 2.50 47 14 41 None
2842 UCTT Ultra Clean Hldgs Inc Options Chain 25.91 354,594 0 1.22 48 10 35 None
2843 GMGI Options Chain 0.95 353,437 0 0.62 19 3 6 None
2844 ARDT Ardent Health Partners Inc Options Chain 12.87 352,794 0 0.76 11 3 12 None
2845 CLPT ClearPoint Neuro Inc Options Chain 10.65 349,531 0 1.46 101 9 18 None
2846 IIPR Innovative Industrial Properties Inc Options Chain 56.69 339,528 18 1.82 110 14 61 None
2847 EARN Ellington Residential Mortgage REIT Options Chain 5.67 335,759 0 0.35 30 16 50 None
2848 CYN Cyngn Inc Options Chain 5.48 332,286 0 1.89 779 9 32 None
2849 ITT ITT Inc Options Chain 179.46 330,849 0 2.30 62 15 58 None
2850 CRTO Criteo S.A Options Chain 22.47 328,818 3 1.23 100 18 47 None
2851 CASY Casey`s General Stores Inc Options Chain 561.18 328,590 4 2.51 50 12 57 None
2852 EVOK Evoke Pharma Inc Options Chain 5.09 327,876 0 0.99 1 11 20 None
2853 INFU InfuSystem Holdings Inc Options Chain 9.78 327,716 0 0.80 17 13 28 None
2854 NMTC NeuroOne Medical Technologies Corp Options Chain 0.86 327,506 0 2.11 229 11 12 None
2855 GALT Galectin Therapeutics Inc Options Chain 4.40 326,255 9 1.04 534 5 24 None
2856 FPI Farmland Partners Inc Options Chain 11.15 325,027 0 0.71 13 14 51 None
2857 MGTX MeiraGTx Holdings plc Options Chain 7.33 324,727 0 2.40 53 5 26 None
2858 PAVM PAVmed Inc Options Chain 0.40 323,626 0 0.63 19 15 38 None
2859 ARQ Arq Inc Options Chain 7.23 318,450 5 1.23 125 3 11 None
2860 ATXS Astria Therapeutics Inc Options Chain 7.41 312,262 0 0.97 43 10 34 None
2861 TM Toyota Motor Corporation Options Chain 201.38 308,311 1 1.94 123 14 67 None
2862 CEPU Central Puerto Options Chain 8.63 307,767 0 0.71 13 22 63 None
2863 IMCR Immunocore Holdings plc Options Chain 33.41 301,894 0 4.14 476 11 35 None
2864 NVGS Navigator Holdings Ltd Options Chain 16.77 301,264 0 0.92 40 15 54 None
2865 CR Crane Company Options Chain 182.79 300,127 0 2.41 55 18 41 None
2866 TREE LendingTree Inc Options Chain 75.77 296,737 13 2.01 56 9 39 None
2867 CION CION Invt Corp Options Chain 9.80 294,692 0 1.03 47 9 46 None
2868 QUAD Quad/Graphics Inc - Class A Options Chain 6.77 293,769 2 0.47 29 9 35 None
2869 MASS 908 Devices Inc Options Chain 6.53 292,856 0 0.56 12 11 24 None
2870 VMD Viemed Healthcare Inc Options Chain 6.76 287,499 0 0.64 12 17 37 None
2871 JRVR James River Group Holdings Ltd Options Chain 5.08 285,533 0 0.93 11 12 41 None
2872 KYTX Kyverna Therapeutics Inc Options Chain 4.37 283,047 1 1.20 54 3 11 None
2873 AMRK A-Mark Precious Metals Inc Options Chain 27.70 281,551 17 1.41 224 12 55 None
2874 BCH Banco de Chile Options Chain 30.12 277,764 0 2.43 158 13 73 None
2875 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.61 275,377 0 1.07 56 11 35 None
2876 KLTR Kaltura Inc Options Chain 1.68 273,286 0 0.16 27 10 19 None
2877 RGP Resources Connection Inc Options Chain 5.28 272,701 1 0.47 7 14 41 None
2878 BFRI Biofrontera Inc Options Chain 0.85 268,441 0 0.45 8 11 19 None
2879 WIMI Wimi Hologram Cloud Inc Options Chain 4.43 266,313 4 0.67 27 19 9 None
2880 SIMO Silicon Motion Technology Corp Options Chain 88.46 264,719 0 2.29 68 15 50 None
2881 NOAH Noah Holdings Ltd Options Chain 11.65 264,616 0 1.55 167 19 26 None
2882 CGNT Cognyte Software Ltd Options Chain 8.34 262,381 2 1.13 287 11 21 None
2883 ALTG Alta Equipment Group Inc - Class A Options Chain 7.51 259,067 0 0.33 40 8 27 None
2884 ELVR Sayona Mining Ltd Options Chain 18.55 258,906 0 1.51 63 3 12 None
2885 CENN Cenntro Electric Group Ltd Options Chain 0.56 252,240 0 0.34 44 13 19 None
2886 MANU Manchester United Plc. - Class A Options Chain 15.38 251,937 17 1.68 142 4 32 None
2887 FLGT Fulgent Genetics Inc Options Chain 21.84 251,722 0 1.66 190 13 38 None
2888 CLDT Chatham Lodging Trust Options Chain 7.05 247,651 0 0.79 0 11 47 None
2889 BRR ACR GROUP INC Options Chain 10.17 247,276 2 2.14 250 3 11 None
2890 AREN Arena Group Holdings Inc (The) Options Chain 5.66 247,007 0 1.03 104 8 32 None
2891 III Information Services Group Inc Options Chain 5.36 246,721 0 0.59 9 12 34 None
2892 RWAY Runway Growth Finance Corp Options Chain 10.31 246,170 0 0.97 4 17 59 None
2893 SYPR Sypris Solutions Inc Options Chain 2.21 243,604 0 1.85 54 6 10 None
2894 FF Futurefuel Corp Options Chain 3.98 241,699 0 0.25 7 13 29 None
2895 INGN Inogen Inc Options Chain 8.32 241,273 0 0.61 23 14 27 None
2896 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.95 240,677 0 0.33 9 14 28 None
2897 SEPN Septerna Inc Options Chain 14.39 238,038 0 1.85 109 5 11 None
2898 SRI Stoneridge Inc Options Chain 8.20 236,037 0 0.45 41 9 32 None
2899 SSTK Shutterstock Inc Options Chain 21.54 235,291 1 2.02 52 17 52 None
2900 SSSS SuRo Capital Corp Options Chain 9.12 232,028 1 1.12 133 13 44 None
2901 NXDT NexPoint Diversified Real Estate Trust Options Chain 3.96 230,193 0 0.88 7 8 27 None
2902 GHRS GH Research PLC Options Chain 12.70 228,776 0 2.51 118 10 30 None
2903 TBCH Turtle Beach Corp Options Chain 15.04 228,763 1 1.18 245 3 12 None
2904 MCY Mercury General Corp Options Chain 77.66 228,141 0 2.25 63 23 57
Growth Stock List
2905 ACTG Acacia Research Corp Options Chain 3.40 227,838 0 0.30 32 11 25 None
2906 AOSL Alpha & Omega Semiconductor Ltd Options Chain 29.01 226,109 0 1.45 53 11 37 None
2907 ASYS Amtech Systems Inc Options Chain 9.40 226,098 2 0.46 33 12 18 None
2908 JOE St. Joe Company Options Chain 51.46 224,505 13 1.70 69 10 44 None
2909 GGR Options Chain 0.33 220,992 0 0.33 28 3 9 None
2910 SCYX Scynexis Inc Options Chain 0.99 220,849 0 2.01 48 9 27 None
2911 EVC Entravision Communications Corp - Class A Options Chain 2.46 218,980 0 0.25 25 9 23 None
2912 MTX Minerals Technologies Inc Options Chain 63.51 216,749 0 2.79 81 13 46 None
2913 RPT Great Ajax Corp Options Chain 2.61 216,582 0 0.30 6 3 9 None
2914 CPS Cooper-Standard Holdings Inc Options Chain 39.16 215,798 1 1.12 67 13 40 None
2915 UXIN Uxin Ltd Options Chain 3.33 215,229 0 0.56 2 9 -21 None
2916 AZ A2Z Smart Technologies Corp Options Chain 8.82 214,556 3 1.24 86 7 18 None
2917 NDLS Noodles & Company - Class A Options Chain 0.66 213,245 0 0.31 5 5 11 None
2918 DXLG Destination XL Group Inc Options Chain 1.42 212,244 1 1.34 52 12 19 None
2919 KINS Kingstone Cos. Inc Options Chain 13.67 211,621 0 1.12 71 22 40
Growth Stock List
2920 MCRB Seres Therapeutics Inc Options Chain 17.61 210,636 3 1.55 172 7 26 None
2921 VEON VEON Ltd Options Chain 53.02 208,858 0 1.25 332 16 54 None
2922 PANL Pangaea Logistics Solutions Ltd Options Chain 5.58 208,407 0 0.68 17 19 51 None
2923 XGN Exagen Inc Options Chain 9.31 207,015 0 1.09 103 10 21 None
2924 AVD American Vanguard Corp Options Chain 5.56 206,435 0 0.48 12 9 37 None
2925 MIND MIND Technology Inc Options Chain 8.66 204,538 0 0.57 18 18 36 None
2926 ACIC Options Chain 10.85 204,482 0 0.95 5 3 11 None
2927 CCAP Crescent Capital BDC Inc Options Chain 15.55 201,820 0 0.88 10 11 71 None
2928 JSPR Jasper Therapeutics Inc Options Chain 2.33 197,794 3 2.49 107 12 27 None
2929 CLW Clearwater Paper Corp Options Chain 21.79 197,480 0 1.77 84 13 44 None
2930 MATW Matthews International Corp - Class A Options Chain 25.00 197,181 0 1.86 125 7 40 None
2931 MESO Mesoblast Ltd Options Chain 15.07 195,564 0 3.04 175 6 30 None
2932 LOCO El Pollo Loco Holdings Inc Options Chain 9.93 194,710 0 0.73 17 14 36 None
2933 FIZZ National Beverage Corp Options Chain 38.58 194,085 5 1.85 61 16 47 None
2934 RGR Sturm Ruger & Co. Inc Options Chain 39.22 192,668 5 1.45 90 15 43 None
2935 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.49 192,139 0 0.69 2 11 29 None
2936 QUIK Quicklogic Corp Options Chain 5.53 192,085 0 0.56 13 9 24 None
2937 FDUS Fidus Investment Corp Options Chain 21.05 190,876 9 1.66 99 14 53 None
2938 MFH Mercurity Fintech Holding Inc Options Chain 8.03 188,601 0 1.51 308 9 -18 None
2939 MNTK Montauk Renewables Inc Options Chain 2.05 188,125 0 0.35 29 11 18 None
2940 CLAR Clarus Corp Options Chain 3.84 187,522 0 0.48 5 12 35 None
2941 UI Ubiquiti Inc Options Chain 614.49 186,489 1 3.06 71 15 51 None
2942 USAC USA Compression Partners LP Options Chain 24.44 186,285 0 1.82 74 9 51 None
2943 WSR Whitestone REIT Options Chain 12.72 185,672 0 0.93 7 15 54 None
2944 RENT Rent the Runway Inc - Class A Options Chain 4.86 182,702 0 1.62 50 9 19 None
2945 SIFY Sify Technologies Ltd Options Chain 12.45 181,463 1 0.93 35 8 39 None
2946 MITT AG Mortgage Investment Trust Inc Options Chain 7.75 180,933 0 0.62 3 15 68 None
2947 DCOM Dime Community Bancshares Inc Options Chain 30.42 179,649 0 2.00 61 12 52 None
2948 AB AllianceBernstein Holding Lp Options Chain 38.12 179,638 1 1.80 224 15 64 None
2949 CBAT CBAK Energy Technology Inc Options Chain 0.87 179,152 2 0.23 31 13 -20 None
2950 SII Sprott Inc Options Chain 71.24 177,740 1 1.81 47 14 53 None
2951 TROO TROOPS Inc Options Chain 1.28 176,584 0 0.56 37 8 -30 None
2952 SMSI Smith Micro Software Inc Options Chain 0.72 175,400 0 0.32 21 11 24 None
2953 MPAA Motorcar Parts of America Inc Options Chain 16.00 174,831 0 0.95 17 10 27 None
2954 GLTO Galecto Inc Options Chain 2.85 173,378 0 0.58 5 14 30 None
2955 DHX DHI Group Inc Options Chain 2.96 172,252 0 0.50 4 7 24 None
2956 SRTS Sensus Healthcare Inc Options Chain 3.09 167,492 0 0.71 23 14 27 None
2957 PBT Permian Basin Royalty Trust Options Chain 18.35 166,141 0 1.23 250 10 36 None
2958 CRMT Americas Car Mart Inc Options Chain 32.20 164,911 2 2.36 150 16 54 None
2959 ENTA Enanta Pharmaceuticals Inc Options Chain 7.45 164,851 0 2.07 122 12 28 None
2960 RFIL RF Industries Ltd Options Chain 7.15 162,484 0 0.44 4 8 9 None
2961 OTLY Oatly Group AB Options Chain 17.38 160,479 0 1.40 95 8 30 None
2962 SCM Stellus Capital Investment Corp Options Chain 14.04 159,849 0 1.60 78 17 51 None
2963 GLAD Gladstone Capital Corp Options Chain 22.90 159,848 0 1.32 65 14 65 None
2964 IDN Intellicheck Inc Options Chain 5.34 159,692 2 0.65 25 11 26 None
2965 LVWR Options Chain 5.35 153,971 6 1.27 130 3 10 None
2966 CIA Citizens Inc - Class A Options Chain 5.43 153,962 0 0.27 40 14 32 None
2967 TITN Titan Machinery Inc Options Chain 19.03 153,435 0 1.37 102 8 39 None
2968 TIPT Tiptree Inc Options Chain 22.83 153,237 19 1.41 316 18 45 None
2969 ONTF ON24 Inc Options Chain 5.64 153,091 8 0.51 15 12 17 None
2970 STRZ Starz Entertainment Corp Options Chain 14.28 151,222 0 0.71 17 3 11 None
2971 PPIH Perma-Pipe International Holdings Inc Options Chain 23.00 149,784 4 1.31 92 14 40 None
2972 PSTL Postal Realty Trust Inc Cls A Options Chain 15.77 148,126 0 0.92 15 14 51 None
2973 CINT CI&T Inc Class A Options Chain 5.62 148,109 0 0.46 18 14 37 None
2974 PHIO Phio Pharmaceuticals Corp Options Chain 2.13 147,741 0 0.41 10 10 24 None
2975 HOWL Werewolf Therapeutics Inc Options Chain 1.47 146,173 0 1.79 78 7 21 None
2976 BKYI Bio-Key International Inc Options Chain 0.76 145,941 0 0.41 12 13 25 None
2977 OESX Orion Energy Systems Inc Options Chain 9.14 144,594 0 0.63 0 7 22 None
2978 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 23 None
2979 BIOA BioAge Labs Inc Options Chain 4.87 144,343 0 2.04 292 3 9 None
2980 AMBR Amber Road Inc Options Chain 4.21 143,129 0 0.60 41 3 9 None
2981 SURG Surgepays Inc Options Chain 2.95 138,036 0 0.25 40 6 22 None
2982 TIL Instil Bio Inc Options Chain 25.78 137,052 0 0.41 0 5 35 None
2983 MDWD MediWound Ltd Options Chain 16.71 135,742 0 2.08 54 10 16 None
2984 LFCR Options Chain 7.70 129,228 0 0.97 28 3 9 None
2985 PROF Profound Medical Corp Options Chain 3.97 128,707 0 0.42 26 11 20 None
2986 ACIU AC Immune SA Options Chain 2.46 128,116 0 0.81 34 11 19 None
2987 SOL Emeren Group Ltd Options Chain 1.89 127,413 0 1.26 208 13 25 None
2988 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 13.45 125,310 0 1.00 10 17 39 None
2989 NNVC NanoViricides Inc Options Chain 1.44 124,993 4 2.06 198 12 11 None
2990 NMM Navios Maritime Partners L.P. Options Chain 48.42 124,118 7 1.66 149 13 66 None
2991 MAXN Maxeon Solar Technologies Ltd Options Chain 3.80 124,008 0 1.17 73 9 29 None
2992 CUE Cue Biopharma Inc Options Chain 0.74 123,075 0 0.57 27 11 12 None
2993 ELTX Elicio Therapeutics Inc Options Chain 11.56 121,976 0 2.66 53 7 24 None
2994 EPSN Epsilon Energy Ltd Options Chain 5.43 121,954 0 0.53 3 17 45 None
2995 CTSO Cytosorbents Corp Options Chain 0.91 121,591 0 0.79 1 8 12 None
2996 ASUR Asure Software Inc Options Chain 8.04 117,401 0 0.58 39 9 33 None
2997 FNGS Options Chain 69.79 116,058 3 0.65 14 3 14 None
2998 MTLS Materialise Nv Options Chain 5.17 114,138 5 0.31 18 17 22 None
2999 AEYE AudioEye Inc Options Chain 13.45 111,930 0 0.86 17 6 29 None
3000 VANI Options Chain 1.45 111,860 19 0.61 37 3 13 None
3001 KLXE KLX Energy Services Holdings Inc Options Chain 1.81 106,073 0 0.35 27 6 10 None
3002 ATER Aterian Inc Options Chain 0.99 105,986 0 0.24 2 13 26 None
3003 DAO Youdao Inc Options Chain 8.81 104,278 0 0.61 3 14 -13 None
3004 AUDC Audiocodes Options Chain 10.28 103,677 0 0.70 30 19 36 None
3005 VPG Vishay Precision Group Inc Options Chain 32.33 103,471 0 1.91 77 11 24 None
3006 SRAX SRAX Inc - Class A Options Chain 0.01 102,205 0 4.01 55 6 6 None
3007 GNLN Greenlane Holdings Inc - Class A Options Chain 3.57 102,202 0 0.83 37 11 32 None
3008 WYY Widepoint Corp Options Chain 5.49 101,011 0 0.34 28 12 26 None
3009 AYTU Aytu BioPharma Inc Options Chain 2.32 99,590 0 0.45 18 13 37 None
3010 ANIX Anixa Biosciences Inc Options Chain 3.35 99,553 1 1.24 73 8 26 None
3011 IZEA IZEA Worldwide Inc Options Chain 3.55 97,682 0 0.33 42 11 19 None
3012 KZIA Kazia Therapeutics Ltd Options Chain 7.99 97,386 0 0.88 34 8 22 None
3013 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3014 TSAT Telesat Corp - Class A Options Chain 25.34 97,078 0 1.63 127 8 31 None
3015 NVCT Nuvectis Pharma Inc Options Chain 6.19 96,773 0 2.59 46 12 16 None
3016 UEIC Universal Electronics Inc Options Chain 4.47 95,476 0 0.62 0 11 30 None
3017 RCON Recon Technology Ltd - Class A Options Chain 2.04 95,450 1 1.11 56 14 -10 None
3018 RFL Rafael Holdings Inc - Class B Options Chain 1.41 94,726 0 0.69 1 10 22 None
3019 BRAG Bragg Gaming Group Inc Options Chain 2.88 93,692 11 0.33 34 10 23 None
3020 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 7.23 93,677 0 1.68 85 9 25 None
3021 RPTX Repare Therapeutics Inc Options Chain 1.74 92,611 0 2.41 81 12 29 None
3022 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 10.27 91,751 15 1.98 65 10 32 None
3023 IRIX IRIDEX Corp Options Chain 1.28 91,389 0 0.65 8 10 11 None
3024 TUSK Mammoth Energy Services Inc Options Chain 2.30 91,204 0 0.38 33 14 32 None
3025 QRHC Quest Resource Holding Corp Options Chain 1.56 90,616 0 0.37 0 7 20 None
3026 FTCI FTC Solar Inc Options Chain 7.12 89,959 0 0.64 45 7 23 None
3027 ADVM Adverum Biotechnologies Inc Options Chain 3.02 89,710 0 0.90 11 7 19 None
3028 SMC Summit Midstream Corp Options Chain 22.84 89,098 1 2.30 48 3 12 None
3029 ALZN Alzamend Neuro Inc Options Chain 2.50 89,070 0 0.45 16 12 23 None
3030 MRAM Everspin Technologies Inc Options Chain 7.86 88,147 3 0.47 36 14 -20 None
3031 ORMP Oramed Pharmaceuticals Inc Options Chain 2.27 86,520 0 0.68 11 10 22 None
3032 RDHL Redhill Biopharma Ltd Options Chain 1.50 85,951 0 0.88 9 8 5 None
3033 DTIL Precision Biosciences Inc Options Chain 4.53 85,542 0 0.62 30 10 26 None
3034 TG Tredegar Corp Options Chain 8.01 85,322 0 0.53 31 8 20 None
3035 SKLZ Skillz Inc - Class A Options Chain 7.23 85,192 1 0.49 27 13 32 None
3036 IGIC International General Insurance Holdings Ltd Options Chain 24.05 84,355 0 0.85 4 17 49 None
3037 ANRO Alto Neuroscience Inc Options Chain 3.95 84,229 0 2.90 54 3 8 None
3038 OBLG Oblong Inc Options Chain 2.75 83,686 0 0.40 0 14 30 None
3039 NNBR NN Inc Options Chain 2.27 83,276 0 0.29 26 7 15 None
3040 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3041 IMMP Immutep Ltd Options Chain 1.67 82,856 0 1.54 204 8 15 None
3042 SOPH SOPHiA Genetics SA Options Chain 3.23 78,784 0 0.52 13 11 19 None
3043 GROV Options Chain 1.51 77,248 0 0.42 5 3 6 None
3044 JYNT Joint Corp Options Chain 10.02 75,862 0 0.67 16 10 20 None
3045 DOYU DouYu International Holdings Ltd Options Chain 7.79 75,667 1 0.36 43 17 1 None
3046 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3047 SOHU Sohu.com Ltd Options Chain 15.77 73,156 0 1.08 47 16 3 None
3048 DAC Danaos Corporation Options Chain 94.65 72,664 0 2.52 48 15 74 None
3049 WHF WhiteHorse Finance Inc Options Chain 8.76 69,972 3 0.53 43 10 37 None
3050 PYPD Polypid Ltd Options Chain 3.39 67,218 0 0.68 3 10 14 None
3051 BIRD Allbirds Inc Class A Options Chain 6.09 67,024 0 0.99 40 14 22 None
3052 OCG Oriental Culture Holding Ltd Options Chain 3.96 67,007 0 0.63 0 10 -24 None
3053 TTNP Titan Pharmaceuticals Inc (de) Options Chain 4.40 65,707 0 0.97 5 10 15 None
3054 ULBI Ultralife Corp Options Chain 6.83 65,684 0 0.58 35 11 39 None
3055 SNCR Synchronoss Technologies Inc Options Chain 6.20 65,630 0 0.59 22 9 27 None
3056 NMG Nouveau Monde Graphite Inc Options Chain 2.15 65,492 1 0.71 5 11 18 None
3057 CLIR ClearSign Technologies Corp Options Chain 0.50 64,972 0 0.45 4 8 11 None
3058 EVGN Evogene Ltd Options Chain 1.21 64,442 0 0.45 6 8 6 None
3059 IMCC IM Cannabis Corp Options Chain 1.93 64,206 0 0.41 31 8 5 None
3060 BCIC Portman Ridge Finance Corp Options Chain 11.96 62,888 0 0.98 9 3 10 None
3061 REE REE Automotive Ltd - Class A Options Chain 0.74 62,660 0 0.72 2 10 24 None
3062 AMWL American Well Corporation - Class A Options Chain 6.53 62,565 0 0.47 22 15 34 None
3063 RDI Reading International Inc - Class A Options Chain 1.53 61,229 0 0.36 27 7 12 None
3064 KNOP KNOT Offshore Partners LP Options Chain 8.95 59,594 0 0.69 36 15 39 None
3065 AMRN Amarin Corp Options Chain 15.04 59,417 0 1.09 48 11 35 None
3066 SUNS SLR Senior Investment Corp Options Chain 11.44 58,958 0 1.61 413 3 10 None
3067 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3068 TACT Transact Technologies Inc Options Chain 4.56 56,202 0 0.95 23 13 17 None
3069 NGS Natural Gas Services Group Inc Options Chain 26.79 55,335 0 1.38 79 12 52 None
3070 ELA Envela Corp Options Chain 7.42 53,387 0 0.62 4 18 31 None
3071 CAAS China Automotive Systems Inc Options Chain 4.47 52,824 0 0.75 0 18 8 None
3072 KMDA Kamada Ltd Options Chain 6.83 52,030 3 0.82 9 22 35
Growth Stock List
3073 MNDO Mind C.T.I Ltd Options Chain 1.18 51,117 0 0.80 0 16 14 None
3074 LMNR Limoneira Company Options Chain 15.00 50,428 0 0.81 23 6 32 None
3075 UFI UNIFI Inc Options Chain 4.53 50,086 0 1.69 167 10 -12 None
3076 ATRA Atara Biotherapeutics Inc Options Chain 11.59 49,282 0 0.46 3 14 35 None
3077 GWRS Global Water Resources Inc Options Chain 9.64 47,786 0 0.88 1 6 33 None
3078 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3079 STHO Options Chain 8.78 47,447 0 0.61 14 3 9 None
3080 MFIN Medallion Financial Corp Options Chain 10.33 47,443 0 0.72 17 17 58 None
3081 MLCI Mount Logan Capital Inc Options Chain 7.80 47,142 0 1.32 130 3 9 None
3082 AP Ampco-Pittsburgh Corp Options Chain 2.60 46,552 5 1.47 311 11 24 None
3083 RVSB Riverview Bancorp Inc Options Chain 5.10 46,096 0 0.97 0 14 43 None
3084 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3085 INTT Intest Corp Options Chain 7.63 44,786 0 0.53 9 14 25 None
3086 BLFY Blue Foundry Bancorp Options Chain 9.32 44,274 0 0.77 1 7 27 None
3087 ISPR Options Chain 3.17 43,979 0 0.97 26 3 7 None
3088 MCHX Marchex Inc - Class B Options Chain 1.95 43,469 0 0.67 19 13 10 None
3089 OPBK OP Bancorp Options Chain 14.21 41,787 0 0.98 4 16 56 None
3090 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3091 VINP Vinci Partners Investments Ltd - Class A Options Chain 10.06 40,371 3 0.88 5 15 54 None
3092 EEX Emerald Holding Inc Options Chain 5.00 40,341 0 0.79 9 11 26 None
3093 NHTC Natural Health Trends Corp Options Chain 4.44 40,138 0 0.36 5 15 22 None
3094 WPRT Westport Fuel Systems Inc Options Chain 2.33 39,810 0 0.31 22 14 35 None
3095 AQMS Aqua Metals Inc Options Chain 4.06 39,165 0 0.45 44 5 29 None
3096 CRWS Crown Crafts Inc Options Chain 2.90 39,127 0 0.71 22 10 24 None
3097 INBK First Internet Bancorp Options Chain 24.10 37,671 0 0.74 4 18 48 None
3098 RBOT Vicarious Surgical Inc - Class A Options Chain 5.89 37,655 0 0.50 42 12 21 None
3099 SGLY Singularity Future Technology Ltd Options Chain 1.12 37,248 0 0.77 12 13 24 None
3100 DBVT DBV Technologies Options Chain 9.87 36,937 0 0.99 1 9 20 None
3101 SYBX Synlogic Inc Options Chain 1.65 36,421 0 0.80 1 10 15 None
3102 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 34 None
3103 CLGN CollPlant Biotechnologies Ltd New Options Chain 2.58 34,160 1 0.71 18 11 11 None
3104 SELF Global Self Storage Inc Options Chain 5.21 34,012 0 0.70 27 15 43 None
3105 OFS OFS Capital Corp Options Chain 8.90 33,552 0 0.47 13 14 53 None
3106 GLBS Globus Maritime Ltd Options Chain 1.06 33,065 0 0.36 17 11 23 None
3107 ICMB Investcorp Credit Management BDC Inc Options Chain 3.02 32,959 0 0.48 30 10 48 None
3108 KVHI KVH Industries Inc Options Chain 6.14 32,736 0 0.88 21 14 24 None
3109 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3110 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.19 32,080 0 0.89 6 13 -24 None
3111 BCLI Brainstorm Cell Therapeutics Inc Options Chain 0.69 32,008 0 0.49 30 10 12 None
3112 SKIL Skillsoft Corp - Class A Options Chain 12.96 29,803 0 0.72 3 8 22 None
3113 TNFA MyMD Pharmaceuticals Inc Options Chain 1.86 29,754 0 0.41 40 3 5 None
3114 INCR INC Research Holdings Inc Options Chain 1.53 29,657 0 0.32 3 9 22 None
3115 KTCC Key Tronic Corp Options Chain 3.44 29,244 5 0.88 41 7 24 None
3116 AIRG Airgain Inc Options Chain 4.32 28,551 0 0.54 3 13 17 None
3117 DLHC DLH Holdings Corp Options Chain 5.58 27,135 0 0.75 0 14 38 None
3118 NL NL Industries Inc Options Chain 6.22 26,878 0 0.86 5 20 51 None
3119 LCUT Lifetime Brands Inc Options Chain 3.77 25,610 0 0.90 1 11 34 None
3120 BYSI BeyondSpring Inc Options Chain 1.90 25,425 0 2.27 49 10 8 None
3121 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3122 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 29 None
3123 UONEK Urban One Inc - Class D Options Chain 0.80 23,333 0 0.41 6 10 22 None
3124 GROW U.S. Global Investors Inc - Class A Options Chain 2.49 20,515 0 0.25 23 14 29 None
3125 UBFO United Security Bancshares (CA) Options Chain 9.33 20,208 0 0.46 5 14 46 None
3126 THCH Options Chain 2.57 19,836 0 0.38 11 3 5 None
3127 SQFT Presidio Property Trust Inc - Class A Options Chain 5.61 19,746 0 0.73 26 9 33 None
3128 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3129 WBX Wallbox N.V - Class A Options Chain 4.11 18,918 0 0.82 14 8 31 None
3130 TXMD TherapeuticsMD Inc Options Chain 1.06 18,230 0 0.64 40 8 23 None
3131 HYFM Hydrofarm Holdings Group Inc Options Chain 3.13 18,213 0 0.52 29 10 32 None
3132 LYRA Lyra Therapeutics Inc Options Chain 6.28 17,672 0 0.87 7 12 17 None
3133 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3134 LOCL Local Bounti Corp - Class A Options Chain 2.18 14,530 0 0.49 29 7 15 None
3135 ASPS Altisource Portfolio Solutions S.A. Options Chain 11.00 14,090 14 2.11 310 8 20 None
3136 PRPO Precipio Inc Options Chain 18.72 14,068 0 0.95 0 10 21 None
3137 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3138 SCOR Comscore Inc Options Chain 6.67 12,773 0 0.56 4 10 15 None
3139 PLUR Pluri Inc Options Chain 4.90 10,496 0 0.53 14 7 10 None
3140 JG Aurora Mobile Ltd Options Chain 9.65 8,035 0 0.38 0 13 -17 None
3141 ASRV Ameriserv Financial Inc Options Chain 3.01 7,835 0 0.52 3 17 35 None
3142 TISI Team Inc Options Chain 18.40 7,659 0 0.94 8 8 23 None
3143 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3144 AKA a.k.a. Brands Holding Corp Options Chain 10.25 4,776 0 0.57 2 8 30 None
3145 NYC American Strategic Investment Co - Class A Options Chain 9.60 2,352 3 0.80 10 10 27 None
3146 BHM Bluerock Homes Trust Inc - Class A Options Chain 11.60 1,434 1 2.10 143 15 37 None
3147 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3148 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3149 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3150 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3151 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3152 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3153 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3154 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3155 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3156 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3157 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3158 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3159 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3160 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None