Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 BBAI BigBear.ai Holdings Inc Options Chain 5.73 106,497,578 131 0.81 1,663 5 17 None
2 PLUG Plug Power Inc Options Chain 2.10 105,693,121 65 0.21 5,781 4 28 None
3 ONDS Ondas Holdings Inc Options Chain 9.13 102,984,024 153 0.52 1,058 8 38 None
4 OPEN Opendoor Technologies Inc Options Chain 6.28 97,901,259 153 0.86 2,084 6 25 None
5 ASST Asset Entities Inc - Class B Options Chain 0.81 86,251,817 120 0.15 11,356 9 22 None
6 BYND Beyond Meat Inc Options Chain 0.90 84,396,416 402 0.37 6,337 6 22 None
7 BITF Bitfarms Ltd Options Chain 2.48 60,097,296 186 0.57 2,841 9 28 None
8 F Ford Motor Company Options Chain 13.36 54,070,877 56 0.94 2,132 16 54 None
9 CYPH Cypherpunk Technologies Inc Options Chain 1.20 48,272,837 60 0.34 428 3 14 None
10 NIO NIO Inc Options Chain 4.91 47,607,914 215 0.54 5,681 7 32 None
11 ACHR Archer Aviation Inc - Class A Options Chain 7.89 46,031,157 79 0.56 1,416 9 38 None
12 CGC Canopy Growth Corporation Options Chain 1.31 44,040,885 112 0.15 2,993 11 34 None
13 MARA Marathon Digital Holdings Inc Options Chain 9.94 43,695,080 170 0.88 2,328 11 51 None
14 PLTR Palantir Technologies Inc - Class A Options Chain 194.17 42,823,210 360 0.99 1,747 11 51 None
15 LAZR Luminar Technologies Inc - Class A Options Chain 0.19 41,254,727 91 0.60 3,479 9 23 None
16 NU Nu Holdings Ltd Class A Options Chain 16.74 40,149,062 47 0.76 2,481 13 42 None
17 SNAP Snap Inc - Class A Options Chain 7.85 39,197,457 80 0.97 2,284 6 34 None
18 BBD Banco Bradesco S.A. Options Chain 3.36 35,031,513 35 0.53 4,758 12 49 None
19 TLRY Tilray Brands Inc Options Chain 10.15 32,995,258 35 0.57 1,324 11 44 None
20 RR Richtech Robotics Inc - Class B Options Chain 3.65 26,463,358 54 0.39 380 4 15 None
21 SOUN Options Chain 10.89 25,128,380 58 0.82 1,048 3 17 None
22 SMCI Super Micro Computer Inc Options Chain 30.55 24,395,732 168 0.97 1,318 9 44 None
23 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.40 24,227,201 32 0.78 905 8 28 None
24 QUBT Quantum Computing Inc Options Chain 11.42 23,888,036 85 0.96 501 8 34 None
25 RZLV Rezolve AI Ltd Options Chain 2.89 20,539,879 35 0.75 431 3 15 None
26 EOSE Eos Energy Enterprises Inc - Class A Options Chain 12.02 20,428,912 42 0.89 1,035 1 32 None
27 NVTS Navitas Semiconductor Corp Options Chain 7.66 20,258,033 21 0.69 368 10 28 None
28 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.69 19,875,350 228 0.27 5,633 9 27 None
29 QS QuantumScape Corp - Class A Options Chain 11.18 19,043,500 24 0.88 810 9 27 None
30 AG First Majestic Silver Corporation Options Chain 17.21 18,440,206 121 0.85 855 11 47 None
31 NGD New Gold Inc Options Chain 9.08 18,269,590 26 0.36 4,534 8 44 None
32 RIOT Riot Platforms Inc Options Chain 13.92 18,060,208 100 0.98 1,542 9 43 None
33 JOBY Joby Aviation Inc Options Chain 14.27 17,957,412 29 0.44 642 6 33 None
34 CDE Coeur Mining Inc Options Chain 19.19 17,842,802 22 1.00 388 11 52 None
35 TE T1 Energy Inc Options Chain 7.05 17,764,888 28 0.45 410 3 16 None
36 JBLU Jetblue Airways Corp Options Chain 4.74 16,702,784 59 0.41 1,123 9 31 None
37 HIMS Hims & Hers Health Inc - Class A Options Chain 34.67 16,651,339 117 0.99 920 8 39 None
38 B Barrick Gold Corp Options Chain 46.21 16,498,632 30 0.88 1,333 3 20 None
39 CLF Cleveland-Cliffs Inc Options Chain 13.75 16,418,739 41 0.91 777 5 34 None
40 KOS Kosmos Energy Ltd Options Chain 0.90 15,531,601 104 0.26 2,966 8 32 None
41 HIVE HIVE Digital Technologies Ltd Options Chain 2.85 15,459,283 23 0.71 976 13 41 None
42 NFE New Fortress Energy Inc - Class A Options Chain 1.15 15,086,468 78 0.44 1,684 8 37 None
43 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
44 ET Energy Transfer LP Options Chain 16.39 14,379,303 29 0.53 882 10 57 None
45 EXK Endeavour Silver Corp Options Chain 9.79 14,005,435 108 0.60 2,238 3 38 None
46 SHOT Options Chain 0.41 13,942,370 132 0.39 1,976 3 13 None
47 IBRX ImmunityBio Inc Options Chain 2.14 12,891,050 26 0.74 4,155 6 26 None
48 OSCR Oscar Health Inc - Class A Options Chain 14.93 11,457,373 21 0.90 607 12 34 None
49 VG Venture Global Inc - Class A Options Chain 7.23 11,349,005 47 0.91 634 8 34 None
50 FUBO fuboTV Inc Options Chain 2.68 10,868,268 32 0.60 2,056 12 28
Small Cap Stock List
51 IVVD Options Chain 2.69 10,316,941 56 0.59 310 3 15 None
52 DEFT Defi Technologies Inc Options Chain 0.91 10,182,019 36 0.33 179 3 13 None
53 RZLT Rezolute Inc Options Chain 2.74 9,870,086 41 0.44 1,394 9 29 None
54 UUUU Energy Fuels Inc Options Chain 15.10 9,821,698 24 0.67 573 6 40 None
55 RDW Redwire Corporation Options Chain 7.82 9,759,664 24 0.56 315 3 37 None
56 SOC Flame Acquisition Corp Options Chain 8.53 9,607,350 38 0.73 1,041 3 16 None
57 TMC TMC the metals company Inc Options Chain 7.62 9,250,371 78 0.74 795 5 28 None
58 EQX Equinox Gold Corp Options Chain 14.60 9,144,072 59 0.78 4,487 10 48 None
59 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.18 9,085,950 42 0.35 3,635 3 14 None
60 UAMY United States Antimony Corp Options Chain 6.35 8,635,017 36 0.64 207 9 32 None
61 WU Western Union Company Options Chain 9.35 8,139,083 23 0.52 212 11 41 None
62 VZLA Vizsla Silver Corp (New Shares) Options Chain 5.67 7,854,034 144 0.28 2,937 12 20 None
63 MIST Milestone Pharmaceuticals Inc Options Chain 2.07 7,824,147 59 0.74 1,001 6 25 None
64 HTZ Hertz Global Holdings Inc (New) Options Chain 5.33 7,771,480 21 0.50 1,748 8 26 None
65 MPW Medical Properties Trust Inc Options Chain 5.05 7,652,845 89 0.83 1,872 7 52 None
66 RCAT Red Cat Holdings Inc Options Chain 9.09 7,542,052 32 0.73 346 8 36 None
67 FSM Fortuna Silver Mines Inc Options Chain 10.12 7,414,653 32 0.61 1,946 20 55
Growth Stock List
68 SGML Sigma Lithium Corporation Options Chain 13.51 7,219,163 38 0.92 1,004 3 36 None
69 FRMI Fermi Inc Options Chain 7.97 7,162,958 114 0.82 2,425 3 16 None
70 TGB Taseko Mines Ltd Options Chain 5.64 6,384,378 50 0.43 941 1 39 None
71 ESPR Esperion Therapeutics Inc Options Chain 3.95 6,365,240 33 0.66 1,605 6 27 None
72 BFLY Butterfly Network Inc - Class A Options Chain 3.95 6,213,411 64 0.32 2,658 11 24 None
73 NUAI New Era Energy & Digital Inc Options Chain 4.56 6,142,899 56 0.68 697 3 15 None
74 AI C3.ai Inc - Class A Options Chain 13.99 5,980,602 72 0.92 745 7 33 None
75 AMPX Options Chain 8.27 5,952,422 32 0.73 1,327 3 16 None
76 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.12 5,887,485 26 0.36 1,493 3 14 None
77 SVM Silvercorp Metals Inc Options Chain 8.59 5,419,136 151 0.16 2,710 12 45 None
78 SBSW Sibanye Stillwater Ltd Options Chain 15.10 5,290,878 165 0.64 3,576 9 34 None
79 SLS SELLAS Life Sciences Group Inc Options Chain 2.84 5,261,608 78 0.69 1,820 11 20 None
80 OTLK Outlook Therapeutics Inc Options Chain 1.83 5,113,615 150 0.47 1,668 4 34 None
81 UA Under Armour Inc - Class C Options Chain 4.41 4,868,542 22 0.42 3,557 11 24 None
82 DGXX Digi Power X Inc (Sub voting) Options Chain 2.67 4,756,976 64 0.50 750 3 15 None
83 CLOV Clover Health Investments Corp - Class A Options Chain 2.53 4,532,785 111 0.79 1,731 11 20 None
84 HE Hawaiian Electric Industries Inc Options Chain 11.91 4,267,225 27 0.36 2,463 7 31 None
85 VTGN VistaGen Therapeutics Inc Options Chain 0.73 4,147,259 134 0.93 1,846 10 40 None
86 BDN Brandywine Realty Trust Options Chain 2.87 3,979,250 28 0.63 784 10 35 None
87 GOSS Gossamer Bio Inc Options Chain 3.44 3,834,893 36 0.44 3,614 7 28 None
88 NEOG Neogen Corp Options Chain 7.14 3,828,196 23 0.45 2,392 7 35 None
89 XRX Xerox Holdings Corp Options Chain 2.49 3,827,599 111 0.57 3,189 12 32 None
90 FRSH Freshworks Inc Class A Options Chain 12.30 3,800,126 28 0.89 510 11 34 None
91 VERI Veritone Inc Options Chain 5.13 3,754,002 35 0.49 523 6 27 None
92 USAS Americas Gold and Silver Corp Options Chain 5.80 3,709,272 35 0.54 179 4 34 None
93 UP Wheels Up Experience Inc - Class A Options Chain 0.70 3,679,093 28 0.68 2,221 7 21 None
94 XRAY DENTSPLY Sirona Inc Options Chain 11.22 3,630,113 29 0.94 374 8 45 None
95 NEXT NextDecade Corporation Options Chain 5.46 3,417,696 521 0.79 2,324 7 27 None
96 VFF Village Farms International Inc Options Chain 3.80 3,409,593 23 0.43 872 10 30 None
97 SATL Satellogic Inc - Class A Options Chain 2.19 3,257,384 60 0.61 167 4 19 None
98 PLG Platinum Group Metals Ltd Options Chain 2.72 3,226,902 96 0.32 1,549 11 28 None
99 CRON Cronos Group Inc Options Chain 2.74 3,184,671 29 0.43 4,747 20 32
Growth Stock List
100 CRMD CorMedix Inc Options Chain 12.19 3,081,734 26 0.85 512 14 53
Small Cap Stock List
101 ORBS Eightco Holdings Inc Options Chain 1.67 3,059,868 24 0.88 1,271 3 14 None
102 CTMX CytomX Therapeutics Inc Options Chain 4.40 2,909,447 73 0.62 208 13 32 None
103 NAT Nordic American Tankers Ltd Options Chain 3.39 2,861,902 21 0.38 1,389 7 43 None
104 HNST Honest Company Inc (The ) Options Chain 2.76 2,731,007 41 0.28 125 15 26 None
105 MBOT Microbot Medical Inc Options Chain 2.18 2,613,492 25 0.38 3,158 9 20 None
106 LION Lionsgate Studios Corp Options Chain 8.90 2,564,254 22 0.80 197 3 16 None
107 PPTA Perpetua Resources Corp Com Options Chain 26.58 2,541,795 30 0.97 506 11 41 None
108 VUZI Vuzix Corporation Options Chain 3.19 2,512,437 27 0.37 2,209 8 21 None
109 ABVE Above Food Ingredients Inc Options Chain 1.80 2,262,299 33 0.56 377 3 10 None
110 ACB Aurora Cannabis Inc Options Chain 4.49 2,162,428 31 0.40 985 16 36 None
111 XERS Xeris Biopharma Holdings Inc Options Chain 7.21 2,135,798 29 0.74 739 8 33
Small Cap Stock List
112 TTI Tetra Technologies Inc Options Chain 9.37 2,118,251 121 0.73 1,364 9 34 None
113 IE Options Chain 16.74 2,038,735 70 0.97 1,952 3 17 None
114 MLTX MoonLake Immunotherapeutics - Class A Options Chain 13.87 1,887,412 62 0.88 691 10 37 None
115 IMSR HCM II Acquisition Corp - Class A Options Chain 6.86 1,850,580 22 0.80 1,081 3 15 None
116 CODI Compass Diversified Holdings Options Chain 4.95 1,818,926 27 0.75 613 9 24 None
117 DPRO Draganfly Inc Options Chain 8.10 1,696,038 242 0.70 2,242 10 32 None
118 IVR Invesco Mortgage Capital Inc Options Chain 8.63 1,573,598 1,467 0.56 544 16 47 None
119 RPTX Repare Therapeutics Inc Options Chain 2.55 1,530,423 45 0.69 527 15 30
Small Cap Stock List
120 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 39 0.28 1,336 10 26 None
121 GORO Gold Resource Corp Options Chain 0.90 1,493,669 30 0.43 49 10 17 None
122 CMPS Compass Pathways Plc Options Chain 6.84 1,411,781 30 0.72 243 8 30 None
123 KODK Eastman Kodak Company Options Chain 8.94 1,377,307 96 0.49 3,915 12 29 None
124 CRVS Corvus Pharmaceuticals Inc Options Chain 7.48 1,354,608 30 0.43 571 10 31 None
125 ALDX Aldeyra Therapeutics Inc Options Chain 5.24 1,339,042 24 0.70 1,498 11 30 None
126 OGI OrganiGram Holdings Inc Options Chain 1.76 1,323,302 117 0.40 602 13 27 None
127 VNDA Vanda Pharmaceuticals Inc Options Chain 6.96 1,294,561 197 0.86 422 11 35 None
128 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.98 1,227,792 51 0.36 1,012 9 17 None
129 SVC Service Properties Trust Options Chain 1.73 1,212,685 171 0.57 199 10 33 None
130 CLNE Clean Energy Fuels Corp Options Chain 2.22 1,160,108 26 0.36 1,724 9 33 None
131 AHCO AdaptHealth Corp Options Chain 10.25 1,096,829 1,396 0.84 4,813 15 53 None
132 ANGX Angel Studios Inc - Class A Options Chain 4.82 1,060,042 44 0.59 590 3 11 None
133 DVS Dolly Varden Silver Corporation Options Chain 4.92 1,051,940 118 0.28 1,694 10 15 None
134 NMRA Options Chain 1.78 1,005,324 27 0.81 649 3 10 None
135 NEWP New Pacific Metals Corp - New Options Chain 3.76 1,000,825 23 0.62 802 9 27 None
136 GSIT GSI Technology Inc Options Chain 6.06 904,217 731 0.54 504 10 28 None
137 ZENA ZenaTech Inc Options Chain 3.42 873,938 321 0.69 640 3 13 None
138 OSUR Orasure Technologies Inc Options Chain 2.43 792,187 35 0.41 178 13 29 None
139 AMPY Amplify Energy Corp Options Chain 4.56 661,321 364 0.58 2,685 9 41 None
140 OSS One Stop Systems Inc Options Chain 7.23 625,954 121 0.50 314 10 27 None
141 NVDA NVIDIA Corp Options Chain 188.61 196,454,013 1,102 1.09 5,053 13 59 None
142 TSLA Tesla Inc Options Chain 485.40 80,727,280 575 1.63 1,243 8 58 None
143 INTC Intel Corp Options Chain 36.16 79,445,590 224 1.23 4,539 6 50 None
144 PFE Pfizer Inc Options Chain 25.03 65,497,643 109 1.28 2,769 12 65 None
145 SOFI SoFi Technologies Inc Options Chain 27.48 61,911,236 425 1.25 3,740 10 50 None
146 WBD Options Chain 28.80 60,632,699 94 2.04 2,464 3 19 None
147 AAL American Airlines Group Inc Options Chain 15.44 55,058,911 43 1.16 1,780 10 42 None
148 BMNR BitMine Immersion Technologies Inc Options Chain 29.35 50,749,649 202 1.10 1,025 12 23 None
149 RIVN Rivian Automotive Inc - Class A Options Chain 21.13 48,663,820 77 1.35 1,978 8 30 None
150 DNN Denison Mines Corp Options Chain 2.77 48,325,204 6 0.40 1,655 6 36 None
151 AAPL Apple Inc Options Chain 273.44 45,836,232 276 1.56 2,541 8 59 None
152 GRAB Grab Holdings Ltd - Class A Options Chain 5.13 44,612,778 41 1.04 2,757 11 33 None
153 AMZN Amazon.com Inc Options Chain 232.52 43,353,609 272 1.35 2,206 14 65 None
154 NFLX Netflix Inc Options Chain 93.64 41,992,602 158 1.72 1,550 6 56 None
155 GOOGL Alphabet Inc - Class A Options Chain 314.09 41,889,023 108 1.96 1,234 12 70 None
156 RGTI Options Chain 24.56 40,629,136 197 1.23 1,036 3 19 None
157 AMD Advanced Micro Devices Inc Options Chain 214.99 39,875,726 155 1.11 1,067 11 60 None
158 CIFR Cipher Mining Inc Options Chain 16.22 38,988,449 120 1.21 875 7 40 None
159 BAC Bank Of America Corp Options Chain 56.17 38,711,621 131 1.22 2,247 12 74 None
160 T AT&T Inc Options Chain 24.66 38,574,065 37 1.25 1,432 14 68 None
161 KVUE Options Chain 17.21 38,549,716 21 1.97 1,075 3 18 None
162 CMCSA Comcast Corp - Class A Options Chain 29.78 37,767,063 28 1.53 1,186 13 63 None
163 IREN Iris Energy Ltd Options Chain 41.98 37,538,756 182 1.41 1,512 10 38 None
164 WULF TeraWulf Inc Options Chain 12.28 36,950,807 59 1.41 2,146 4 33 None
165 AVGO Broadcom Inc Options Chain 352.13 36,882,633 94 1.55 720 12 67 None
166 ABEV Ambev S.A. Options Chain 2.37 33,931,924 1 0.47 2,382 15 41 None
167 CLSK Cleanspark Inc Options Chain 11.40 33,378,447 79 1.12 963 15 51 None
168 QBTS D-Wave Quantum Inc Options Chain 27.52 33,284,205 94 1.06 641 5 29 None
169 BTG B2gold Corp Options Chain 4.80 32,745,922 18 0.82 1,525 10 51 None
170 RIG Transocean Ltd Options Chain 4.01 32,646,978 12 0.69 2,103 6 48 None
171 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 33 None
172 BTBT Bit Digital Inc Options Chain 2.05 32,352,421 10 0.21 2,834 17 53 None
173 CRWV CoreWeave Inc - Class A Options Chain 76.42 32,246,344 117 2.01 950 3 21 None
174 ORCL Oracle Corp Options Chain 197.49 32,076,060 139 1.63 1,014 10 65 None
175 MU Micron Technology Inc Options Chain 286.68 28,493,372 103 1.92 583 12 65 None
176 RKT Rocket Companies Inc Class A Options Chain 19.45 28,285,634 29 1.08 962 6 44 None
177 APLD Options Chain 24.05 27,752,390 77 1.22 520 3 19 None
178 HOOD Robinhood Markets Inc - Class A Options Chain 120.44 27,374,602 168 1.69 883 12 59 None
179 GOOG Alphabet Inc - Class C Options Chain 315.67 26,513,066 84 1.84 846 12 70 None
180 MSFT Microsoft Corporation Options Chain 488.02 26,185,471 89 1.70 772 14 69 None
181 HBAN Huntington Bancshares Inc Options Chain 17.74 25,914,780 14 0.78 692 9 57 None
182 VZ Verizon Communications Inc Options Chain 40.32 25,345,005 78 1.44 1,511 11 55 None
183 CAN Canaan Inc Options Chain 0.76 25,315,581 18 0.46 6,961 11 -17 None
184 CSCO Cisco Systems Inc Options Chain 78.02 24,158,075 43 1.71 1,073 9 66 None
185 SMR Options Chain 16.08 23,263,342 176 1.07 456 3 18 None
186 RKLB Rocket Lab USA Inc Options Chain 77.18 23,250,659 69 1.94 422 4 45 None
187 WMT Walmart Inc Options Chain 111.61 22,861,830 33 1.74 710 9 55 None
188 PATH UiPath Inc - Class A Options Chain 17.16 22,361,363 54 1.04 804 10 32 None
189 HL Hecla Mining Company Options Chain 19.83 22,116,107 58 1.04 539 14 48 None
190 CCL Carnival Corp (Paired Stock) Options Chain 30.70 21,940,411 53 1.10 1,082 14 68 None
191 AMCR Amcor Plc Options Chain 8.32 21,547,450 1 0.71 1,317 7 44 None
192 MSTR Microstrategy Inc - Class A Options Chain 158.71 21,056,148 227 1.80 1,058 7 85 None
193 BTE Options Chain 3.16 20,976,669 0 0.56 162 3 15 None
194 IONQ IonQ Inc Options Chain 49.82 20,965,776 93 1.39 515 7 46 None
195 ITUB Itau Unibanco Holding S.A. Options Chain 7.28 20,754,877 3 0.77 505 13 48 None
196 UBER Uber Technologies Inc Options Chain 81.15 20,692,400 75 1.44 954 8 53 None
197 NKE Nike Inc - Class B Options Chain 60.00 19,540,560 299 1.23 1,150 7 56 None
198 AGNC AGNC Investment Corp Options Chain 10.88 19,320,365 31 1.28 906 11 53 None
199 MRVL Marvell Technology Inc Options Chain 86.49 19,190,381 39 2.21 653 9 49 None
200 NVO Novo Nordisk Options Chain 52.56 19,055,343 81 1.43 1,003 14 61 None
201 NBIS Nebius Group N.V. - Class A Options Chain 91.37 18,489,200 35 1.67 371 3 21 None
202 META Meta Platforms Inc - Class A Options Chain 667.55 18,369,205 105 3.32 442 11 66 None
203 CRCL Circle Internet Group Inc - Class A Options Chain 81.27 17,857,576 61 3.12 419 3 21 None
204 BULL BULL RUN CORP Options Chain 8.39 17,683,049 87 1.07 1,442 3 16 None
205 KO Coca-Cola Company Options Chain 70.11 17,060,762 29 1.52 543 7 63 None
206 KEY Keycorp Options Chain 21.14 17,054,900 11 0.64 976 6 66 None
207 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 23.17 16,349,057 26 1.32 497 7 50 None
208 MRK Merck & Co Inc Options Chain 106.45 16,345,763 42 1.56 357 10 66 None
209 PYPL PayPal Holdings Inc Options Chain 60.04 16,284,013 94 1.15 1,188 14 61 None
210 BMY Bristol-Myers Squibb Company Options Chain 54.64 15,951,492 36 1.27 703 13 68 None
211 XOM Exxon Mobil Corp Options Chain 119.22 15,914,810 26 2.01 538 9 67 None
212 PRPH ProPhase Labs Inc Options Chain 0.61 15,581,820 0 0.57 957 9 32 None
213 INFY Infosys Ltd Options Chain 18.67 15,432,087 55 1.01 3,044 13 47 None
214 FCX Freeport-McMoRan Inc Options Chain 51.92 15,213,147 131 1.47 964 11 61 None
215 KALA Kala Pharmaceuticals Inc Options Chain 0.65 14,771,109 1 0.18 232 10 22 None
216 ALIT Alight Inc - Class A Options Chain 1.97 14,693,075 0 0.58 3,153 11 48 None
217 OWL Blue Owl Capital Inc - Class A Options Chain 15.46 14,512,154 33 1.26 580 7 55 None
218 VICI VICI Properties Inc Options Chain 27.96 14,272,355 15 0.69 902 12 79 None
219 WFC Wells Fargo & Company Options Chain 95.30 14,210,797 28 1.25 834 10 66 None
220 NAKA Kindly MD Inc Options Chain 0.38 14,047,099 12 0.36 412 3 13 None
221 LAC Lithium Americas Corp (NewCo) Options Chain 4.86 13,844,399 8 0.47 566 7 23 None
222 TTD Trade Desk Inc - Class A Options Chain 38.12 13,683,227 55 1.48 565 10 46 None
223 CPNG Coupang Inc - Class A Options Chain 22.80 13,585,492 52 1.28 390 12 39 None
224 C Citigroup Inc Options Chain 120.42 13,518,471 49 1.09 936 13 70 None
225 MDLN Medline Inc - Class A Options Chain 44.13 13,481,945 48 1.98 1,118 3 20 None
226 KHC Kraft Heinz Company Options Chain 24.02 13,417,545 30 1.41 479 6 56 None
227 CNH CNH Industrial NV Options Chain 9.44 13,225,832 0 0.76 47 3 16 None
228 LAES SEALSQ Corp Options Chain 4.16 13,099,589 8 0.98 930 8 18 None
229 KMI Kinder Morgan Inc - Class P Options Chain 27.19 13,068,985 7 0.74 492 9 57 None
230 ASTS AST SpaceMobile Inc - Class A Options Chain 71.95 12,995,736 107 1.85 569 5 40 None
231 CORZ Core Scientific Inc - New Options Chain 15.57 12,957,375 28 1.04 2,218 3 23 None
232 DIS Walt Disney Co (The) Options Chain 114.48 12,937,599 43 1.79 458 16 63 None
233 DKNG DraftKings Inc - Class A Options Chain 34.46 12,396,513 25 1.46 815 4 46 None
234 RF Regions Financial Corp Options Chain 27.73 12,285,627 8 0.83 1,158 13 70 None
235 IQ iQIYI Inc Options Chain 1.90 12,174,159 2 0.95 2,761 9 -6 None
236 OKLO AltC Acquisition Corp - Class A Options Chain 81.31 12,041,456 41 1.74 315 3 21 None
237 DOW Dow Inc Options Chain 23.06 12,029,299 19 0.88 434 11 55 None
238 COMP Compass Inc - Class A Options Chain 10.68 11,999,036 18 0.57 1,711 11 37 None
239 CRCA ProShares Ultra CRCL Options Chain 4.24 11,913,759 3 0.56 82 3 15 None
240 BABA Alibaba Group Holding Ltd Options Chain 152.24 11,783,011 96 1.82 1,075 12 60 None
241 PL Planet Labs PBC - Class A Options Chain 20.32 11,780,199 13 0.90 211 4 41 None
242 DJT Trump Media & Technology Group Corp Options Chain 13.77 11,750,668 35 1.51 574 3 17 None
243 XPEV XPeng Inc Options Chain 19.57 11,584,322 53 1.02 668 12 39 None
244 TSM Taiwan Semiconductor Manufacturing Options Chain 298.80 11,525,086 86 1.73 974 20 63
Dividend Stock List
245 LRCX Lam Research Corp Options Chain 177.33 11,416,921 21 2.14 394 13 63 None
246 PG Procter & Gamble Company Options Chain 144.49 10,711,304 27 1.82 274 12 64 None
247 JD JD.com Inc Options Chain 29.17 10,553,616 63 1.64 2,291 16 51 None
248 UEC Uranium Energy Corp Options Chain 12.39 10,458,766 12 0.72 292 7 40 None
249 MRNA Moderna Inc Options Chain 32.75 10,373,308 50 1.91 813 11 44 None
250 FISV Fiserv Inc Options Chain 67.50 10,261,906 47 1.88 2,576 3 21 None
251 CVE Cenovus Energy Inc Options Chain 16.73 10,180,814 6 0.83 2,434 11 57 None
252 UAA Under Armour Inc - Class A Options Chain 4.62 9,939,744 15 0.27 4,365 10 31 None
253 PR Permian Resources Corp - Class A Options Chain 13.88 9,913,393 5 0.58 927 11 67 None
254 BBWI Bath & Body Works Inc Options Chain 19.79 9,770,650 2 0.73 208 8 41 None
255 CAG Conagra Brands Inc Options Chain 17.24 9,760,382 9 0.66 153 9 52 None
256 NEM Newmont Corp Options Chain 104.73 9,736,055 25 1.86 541 13 63 None
257 USAR USA Rare Earth Inc - Class A Options Chain 13.51 9,618,013 17 0.93 178 3 17 None
258 JPM JPMorgan Chase & Company Options Chain 329.17 9,609,884 38 1.99 428 11 78 None
259 SBET SharpLink Gaming Inc Options Chain 9.20 9,535,902 32 1.11 1,020 9 45 None
260 S SentinelOne Inc - Class A Options Chain 14.85 9,469,465 4 0.68 393 7 37 None
261 SBUX Starbucks Corp Options Chain 84.57 9,440,443 47 1.66 509 5 51 None
262 COIN Coinbase Global Inc - Class A Options Chain 239.73 9,312,900 99 3.53 448 15 60 None
263 AGL Agilon Health Inc Options Chain 0.73 9,197,825 0 0.59 248 14 29 None
264 BB BlackBerry Ltd Options Chain 3.97 9,109,251 18 0.68 1,087 12 28 None
265 NWL Newell Brands Inc Options Chain 3.68 9,018,274 4 0.41 1,920 11 51 None
266 MO Altria Group Inc Options Chain 58.98 8,977,216 28 1.26 311 9 60 None
267 BA Boeing Company Options Chain 216.44 8,972,371 51 3.23 550 5 47 None
268 NUVB Nuvation Bio Inc - Class A Options Chain 9.52 8,864,400 11 0.85 398 7 37 None
269 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.67 8,829,877 0 0.72 1,046 20 61 None
270 OXY Occidental Petroleum Corp Options Chain 40.00 8,768,109 90 1.58 908 7 59 None
271 QCOM Qualcomm Inc Options Chain 174.77 8,689,486 34 2.12 458 12 66 None
272 PDD PDD Holdings Inc Options Chain 113.44 8,569,351 51 1.97 672 18 30 None
273 UMC United Micro Electronics Options Chain 8.00 8,504,269 1 0.60 838 16 33 None
274 MP MP Materials Corporation Options Chain 54.54 8,435,544 24 1.21 475 4 50 None
275 LUNR Intuitive Machines Inc - Class A Options Chain 16.71 8,409,887 36 1.38 335 7 23 None
276 CRM Salesforce Inc Options Chain 265.26 8,345,312 41 1.89 319 13 62 None
277 DVN Devon Energy Corp Options Chain 36.20 8,262,412 24 1.54 487 9 64 None
278 XYZ Block Inc - Class A Options Chain 66.05 8,157,424 55 1.32 372 14 50 None
279 POET POET Technologies Inc Options Chain 7.02 8,144,292 16 0.46 824 8 22 None
280 STNE StoneCo Ltd - Class A Options Chain 14.95 8,143,010 14 0.90 1,368 8 40 None
281 LYG Lloyds Banking Group plc Options Chain 5.33 8,123,446 4 0.48 267 9 47 None
282 PTEN Patterson-UTI Energy Inc Options Chain 5.91 8,117,670 0 0.82 1,041 8 48 None
283 APH Amphenol Corp - Class A Options Chain 137.43 8,083,454 23 1.97 768 11 60 None
284 SHOP Shopify Inc - Class A Options Chain 169.45 8,072,839 24 1.85 407 12 57 None
285 GLXY Galaxy Digital Options Chain 24.43 7,950,894 55 1.13 468 10 41 None
286 SLDP Solid Power Inc - Class A Options Chain 4.51 7,914,613 4 0.53 159 7 25 None
287 NXE NexGen Energy Ltd Options Chain 9.45 7,892,465 14 0.46 3,051 7 29 None
288 PEP PepsiCo Inc Options Chain 143.74 7,838,442 21 2.06 473 10 59 None
289 TGT Target Corp Options Chain 96.53 7,836,569 97 1.43 456 12 66 None
290 PACB Pacific Biosciences of California Inc Options Chain 1.88 7,813,437 5 0.42 1,952 6 25 None
291 MOS Mosaic Company Options Chain 24.24 7,749,021 21 1.46 2,509 16 70 None
292 CRBG Options Chain 30.66 7,703,131 0 0.90 234 3 18 None
293 HUT Hut 8 Corp Options Chain 52.80 7,636,011 25 1.54 401 8 60 None
294 IAG Iamgold Corp Options Chain 17.32 7,593,146 8 0.97 812 8 48 None
295 SGMO Sangamo Therapeutics Inc Options Chain 0.45 7,498,735 20 0.48 3,446 11 20 None
296 PPL PPL Corp Options Chain 34.97 7,476,947 2 0.84 759 8 67 None
297 M Macy`s Inc Options Chain 22.32 7,342,321 11 0.91 281 9 39 None
298 GERN Geron Corp Options Chain 1.40 7,262,772 0 0.51 2,387 9 30
Small Cap Stock List
299 HST Host Hotels & Resorts Inc Options Chain 18.52 7,259,791 0 0.72 110 8 51 None
300 VLY Valley National Bancorp Options Chain 11.93 7,218,987 0 0.59 1,226 9 59 None
301 COLD Americold Realty Trust Inc Options Chain 12.57 7,193,166 4 0.97 895 6 48 None
302 DOC Healthpeak OP LLC Options Chain 16.03 7,179,656 1 0.88 609 5 46 None
303 RUN Sunrun Inc Options Chain 20.16 7,044,594 34 1.18 1,016 6 41 None
304 UNH Unitedhealth Group Inc Options Chain 327.58 6,974,211 61 4.01 548 12 67 None
305 CX Cemex S.A.B. De C.V. Options Chain 11.84 6,890,605 1 0.88 3,034 13 50 None
306 KR Kroger Company Options Chain 62.93 6,821,209 27 1.87 223 11 51 None
307 SERV Serve Robotics Inc Options Chain 10.14 6,780,776 17 0.64 179 3 17 None
308 NAK Northern Dynasty Minerals Ltd Options Chain 2.24 6,665,960 14 0.41 1,051 8 28 None
309 SES SES AI Corporation - Class A Options Chain 2.04 6,632,805 16 0.28 3,386 8 21 None
310 QXO SilverSun Technologies Inc Options Chain 21.24 6,479,746 16 0.97 133 3 19 None
311 PAAS Pan American Silver Corp Options Chain 53.83 6,466,707 26 1.01 253 17 61 None
312 O Realty Income Corp Options Chain 56.67 6,400,070 21 1.64 1,388 7 59 None
313 ARRY Array Technologies Inc Options Chain 10.23 6,383,642 14 0.70 1,125 7 35 None
314 ENVX Enovix Corporation Options Chain 8.27 6,372,288 66 1.23 863 6 29 None
315 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.28 6,325,074 13 0.39 3,976 11 24 None
316 ABAT Options Chain 3.82 6,304,652 7 0.62 54 3 15 None
317 ENPH Enphase Energy Inc Options Chain 32.85 6,275,692 29 1.55 424 8 46 None
318 COTY Coty Inc - Class A Options Chain 3.06 6,200,405 2 0.48 773 5 39 None
319 UPS United Parcel Service Inc - Class B Options Chain 100.66 6,154,060 40 1.38 345 7 57 None
320 TRIB Trinity Biotech Plc Options Chain 1.02 6,146,559 17 0.42 149 5 17 None
321 GME Gamestop Corporation - Class A Options Chain 21.53 6,129,111 162 1.01 1,597 11 33 None
322 AA Alcoa Corp Options Chain 54.25 6,106,598 33 1.70 313 14 54 None
323 CELH Celsius Holdings Inc Options Chain 44.72 6,102,572 24 1.54 430 7 52 None
324 MNTS Momentus Inc - Class A Options Chain 6.22 6,038,376 0 0.94 133 4 21 None
325 FIG Figma Inc - Class A Options Chain 38.86 6,020,636 21 1.78 162 3 19 None
326 MVIS Microvision Inc Options Chain 0.91 6,014,098 7 0.68 1,767 9 19 None
327 SABR Sabre Corp Options Chain 1.44 6,001,928 6 0.47 2,375 9 27 None
328 GT Goodyear Tire & Rubber Company Options Chain 8.73 5,854,878 7 0.57 2,152 10 41 None
329 BLNK Blink Charging Company Options Chain 0.72 5,782,369 10 0.44 1,747 14 26
Small Cap Stock List
330 FHN First Horizon Corporation Options Chain 24.51 5,780,411 5 0.50 188 10 57 None
331 TNYA Tenaya Therapeutics Inc Options Chain 0.74 5,770,614 1 0.94 921 12 29 None
332 OBDC Options Chain 12.59 5,705,508 13 0.87 930 3 17 None
333 GENI Genius Sports Ltd Options Chain 10.77 5,655,112 5 0.63 3,558 8 39 None
334 ORC Orchid Island Capital Inc Options Chain 7.35 5,628,180 5 0.46 525 18 46
Growth Stock List
335 ZIM Zim Integrated Shipping Services Ltd Options Chain 21.07 5,592,497 25 1.85 523 20 64 None
336 LYB LyondellBasell Industries NV - Class A Options Chain 42.87 5,570,373 33 1.82 630 8 49 None
337 CLVT Clarivate Plc Options Chain 3.41 5,568,299 0 0.52 118 8 43 None
338 AFRM Affirm Holdings Inc - Class A Options Chain 75.60 5,512,104 22 1.54 290 6 46 None
339 SNOW Snowflake Inc - Class A Options Chain 221.93 5,510,495 41 3.53 300 2 45 None
340 RVYL Ryvyl Inc Com New Options Chain 0.21 5,499,947 0 0.52 68 10 11 None
341 ZETA Zeta Global Holdings Corp - Class A Options Chain 19.11 5,442,579 44 1.53 209 10 44 None
342 ABNB Airbnb Inc - Class A Options Chain 136.82 5,436,192 23 1.92 197 9 51 None
343 INVH Invitation Homes Inc Options Chain 27.32 5,377,632 54 1.15 244 11 60 None
344 SLNH Soluna Holdings Inc Options Chain 1.41 5,372,239 0 0.45 126 6 24 None
345 AEG Aegon Ltd Options Chain 7.70 5,372,192 0 0.75 379 14 52 None
346 TMUS T-Mobile US Inc Options Chain 199.02 5,351,879 21 2.23 106 12 74 None
347 RITM Options Chain 11.16 5,343,325 4 0.61 1,643 3 17 None
348 SG Sweetgreen Inc - Class A Options Chain 7.02 5,326,667 9 0.43 379 9 25 None
349 LVS Las Vegas Sands Corp Options Chain 66.31 5,305,238 23 1.69 270 8 57 None
350 AR Antero Resources Corp Options Chain 34.06 5,290,522 2 0.92 295 12 60 None
351 BORR Borr Drilling Ltd Options Chain 3.97 5,256,258 0 0.42 155 10 54 None
352 PETS Petmed Express Inc Options Chain 3.55 5,210,826 0 0.54 427 10 19 None
353 PGEN Precigen Inc Options Chain 4.19 5,174,090 1 0.53 1,597 3 31 None
354 HD Home Depot Inc Options Chain 347.34 5,115,645 28 2.26 120 8 59 None
355 FLG New York Community Bancorp Inc Options Chain 12.85 5,069,825 3 0.37 3,760 3 16 None
356 TDOC Teladoc Health Inc Options Chain 7.25 5,054,566 13 0.77 603 10 41 None
357 BLDP Ballard Power Systems Inc Options Chain 2.69 5,037,947 5 0.31 118 9 24 None
358 SANA Sana Biotechnology Inc Options Chain 4.53 5,029,842 17 0.47 1,301 11 29 None
359 LULU Lululemon Athletica Inc Options Chain 210.40 5,005,302 30 3.85 242 10 47 None
360 IVZ Invesco Ltd Options Chain 27.21 4,997,210 5 0.72 2,829 16 61 None
361 GTM ZoomInfo Technologies Inc Options Chain 10.12 4,995,299 4 0.83 88 3 16 None
362 HUN Huntsman Corp Options Chain 9.90 4,992,428 12 0.76 1,656 10 51 None
363 RC Ready Capital Corp Options Chain 2.28 4,989,651 3 0.50 997 9 35 None
364 MVST Microvast Holdings Inc Options Chain 3.01 4,928,013 19 0.39 1,900 5 23 None
365 INVZ Innoviz Technologies Ltd Options Chain 0.97 4,907,611 18 0.39 7,393 9 23 None
366 AREC American Resources Corporation - Class A Options Chain 2.68 4,882,417 12 0.31 1,396 3 31 None
367 PSTG Pure Storage Inc - Class A Options Chain 66.99 4,826,613 33 1.62 859 10 51 None
368 HBM Hudbay Minerals Inc Options Chain 19.86 4,808,414 13 0.76 681 10 46 None
369 CVNA Carvana Co. - Class A Options Chain 441.57 4,795,477 27 2.43 256 6 57 None
370 HUMA Humacyte Inc Options Chain 1.08 4,789,459 1 0.50 1,601 4 26 None
371 KIM Kimco Realty Corporation Options Chain 20.42 4,771,587 1 0.63 388 8 53 None
372 WRD WeRide Inc Options Chain 8.71 4,686,383 54 1.11 2,702 4 16 None
373 HPP Hudson Pacific Properties Inc Options Chain 10.27 4,676,763 0 0.52 568 6 48 None
374 QSI Quantum-Si Incorporated - Class A Options Chain 1.31 4,674,849 2 0.52 995 8 23 None
375 FMC FMC Corp Options Chain 13.33 4,664,127 5 0.81 456 10 49 None
376 ABSI Absci Corp Options Chain 3.57 4,604,604 4 0.72 153 9 28 None
377 TROX Tronox Holdings plc - Class A Options Chain 4.31 4,593,378 0 0.58 501 12 47 None
378 IFRX InflaRx N.V. Options Chain 1.10 4,526,649 11 0.83 242 8 22 None
379 AQN Algonquin Power & Utilities Corp Options Chain 6.19 4,478,388 0 0.43 1,234 4 44 None
380 ULCC Frontier Group Holdings Inc Options Chain 4.84 4,388,069 10 0.53 1,298 11 26 None
381 LI Li Auto Inc Options Chain 16.78 4,383,194 21 1.58 482 15 7 None
382 ASAN Asana Inc - Class A Options Chain 13.80 4,376,329 2 0.75 87 9 33 None
383 SHLS Shoals Technologies Group Inc - Class A Options Chain 9.19 4,348,943 4 0.84 853 13 40 None
384 UPWK Upwork Inc Options Chain 20.97 4,316,326 4 0.84 1,460 7 39 None
385 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 30 None
386 FLO Flowers Foods Inc Options Chain 10.87 4,286,638 2 0.85 955 11 41 None
387 ADBE Adobe Inc Options Chain 353.80 4,264,014 25 4.07 175 11 61 None
388 RDDT Reddit Inc - Class A Options Chain 225.85 4,237,596 24 2.26 201 11 39 None
389 NB NioCorp Developments Ltd Options Chain 6.10 4,185,255 7 0.96 48 10 29 None
390 GNW Genworth Financial Inc - Class A Options Chain 9.17 4,165,645 0 0.87 70 16 50 None
391 ARM Options Chain 110.27 4,145,580 33 2.28 411 3 22 None
392 MQ Marqeta Inc - Class A Options Chain 4.93 4,143,864 0 0.68 905 11 28 None
393 PCT PureCycle Technologies Inc Options Chain 9.28 4,078,107 8 0.77 557 5 21 None
394 SLI Standard Lithium Ltd Options Chain 4.83 4,057,760 14 0.39 2,084 11 27 None
395 MAT Mattel Inc Options Chain 19.97 4,046,152 0 0.63 431 11 48 None
396 SNDL SNDL Inc Options Chain 1.76 3,996,778 18 0.36 4,273 14 30 None
397 VNET VNET Group Inc Options Chain 8.58 3,906,015 13 0.64 176 10 -9 None
398 ENB Enbridge Inc Options Chain 47.45 3,904,416 3 0.90 1,522 8 68 None
399 NOV NOV Inc Options Chain 15.61 3,873,325 1 0.88 568 13 61 None
400 ACVA ACV Auctions Inc - Class A Options Chain 8.26 3,791,909 0 0.78 138 7 32 None
401 BHVN Biohaven Ltd Options Chain 11.15 3,760,550 235 1.30 1,235 7 26 None
402 LBRT Liberty Energy Inc - Class A Options Chain 18.54 3,759,045 39 1.07 141 12 54 None
403 ATAI ATAI Life Sciences N.V. Options Chain 4.07 3,727,854 9 0.63 383 7 29 None
404 AKBA Akebia Therapeutics Inc Options Chain 1.66 3,715,414 0 0.44 1,390 8 27 None
405 ABCL AbCellera Biologics Inc Options Chain 3.58 3,697,856 4 0.82 1,911 10 31 None
406 TSHA Taysha Gene Therapies Inc Options Chain 5.91 3,696,758 2 0.79 788 9 30 None
407 GROY Gold Royalty Corp Options Chain 4.17 3,677,211 14 0.31 1,016 7 30 None
408 COUR Coursera Inc Options Chain 7.48 3,635,352 19 0.98 329 10 33 None
409 EPD Enterprise Products Partners L P Options Chain 32.08 3,620,629 7 0.85 287 11 67 None
410 PSEC Prospect Capital Corp Options Chain 2.49 3,595,665 6 0.36 1,690 7 43 None
411 AXTI AXT Inc Options Chain 15.37 3,588,057 20 0.77 608 8 39 None
412 BLND Blend Labs Inc - Class A Options Chain 3.01 3,536,786 4 0.51 163 9 24 None
413 OPTT Ocean Power Technologies - Reg S Options Chain 0.34 3,531,573 5 0.54 238 9 17 None
414 ALTS ALT5 Sigma Corp Options Chain 1.18 3,511,007 11 0.35 155 3 13 None
415 KOPN Kopin Corp Options Chain 2.45 3,509,446 1 0.78 375 7 23 None
416 OCGN Ocugen Inc Options Chain 1.44 3,507,893 19 0.62 1,919 7 23 None
417 NOW ServiceNow Inc Options Chain 152.59 3,497,231 30 4.25 147 9 58 None
418 ANNX Annexon Inc Options Chain 5.11 3,488,671 0 0.71 546 10 30 None
419 FUN Six Flags Entertainment Corp Options Chain 14.35 3,474,461 3 0.93 520 6 48 None
420 NRGV Energy Vault Holdings Inc Options Chain 4.99 3,461,413 4 0.58 324 6 16 None
421 BKD Brookdale Senior Living Inc Options Chain 10.89 3,433,805 3 0.87 379 4 36 None
422 PENN PENN Entertainment Inc Options Chain 14.64 3,419,082 75 1.06 1,184 9 42 None
423 RELY Remitly Global Inc Options Chain 14.30 3,416,004 6 0.73 560 13 37 None
424 BW Babcock & Wilcox Enterprises Inc Options Chain 5.35 3,410,581 6 0.47 605 8 23 None
425 EVGO EVgo Inc - Class A Options Chain 3.19 3,400,781 0 0.42 1,353 6 28 None
426 LAR Lithium Argentina AG Options Chain 5.65 3,347,603 5 0.41 857 3 15 None
427 UDMY Udemy Inc Options Chain 5.94 3,339,090 1 0.51 110 10 30 None
428 MODG Options Chain 11.87 3,334,222 2 0.60 1,683 3 13 None
429 NNDM Nano Dimension Ltd Options Chain 1.71 3,323,703 20 0.37 10,812 10 26 None
430 INDI Indie Semiconductor Inc - Class A Options Chain 3.76 3,284,003 3 0.53 2,488 6 28 None
431 AMBR Amber Road Inc Options Chain 1.75 3,283,440 0 0.71 131 3 8 None
432 WRB W.R. Berkley Corp Options Chain 70.64 3,278,354 27 1.77 49 12 55 None
433 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.66 3,234,898 0 0.73 819 8 30 None
434 RRC Range Resources Corp Options Chain 35.25 3,195,061 3 0.88 399 13 63 None
435 STWD Starwood Property Trust Inc Options Chain 18.54 3,190,458 2 0.69 1,131 7 51 None
436 VSTS Options Chain 6.55 3,188,919 0 0.80 84 3 15 None
437 MFG Mizuho Financial Group Inc Options Chain 7.42 3,164,852 0 0.59 141 18 67 None
438 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 24.96 3,152,449 55 1.22 269 7 32 None
439 GPRO GoPro Inc - Class A Options Chain 1.57 3,128,142 4 0.60 865 9 15 None
440 BMBL Bumble Inc - Class A Options Chain 3.52 3,117,415 13 0.40 1,488 8 38 None
441 OPK Opko Health Inc Options Chain 1.30 3,104,251 16 0.85 1,673 13 33 None
442 DDD 3D Systems Corp Options Chain 1.78 3,095,099 2 0.47 721 10 26 None
443 ORLA Orla Mining Ltd Options Chain 14.53 3,068,329 7 0.68 927 9 43 None
444 OPTU Altice USA Inc - Class A Options Chain 1.70 3,030,402 0 0.55 1,020 3 18 None
445 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.90 3,027,699 0 0.72 210 10 36 None
446 TAL TAL Education Group Options Chain 10.96 2,981,889 1 0.84 629 12 41 None
447 ADTX Aditxt Inc Options Chain 1.14 2,970,211 0 0.64 622 3 19 None
448 XXI Twenty One Capital Inc Class A Options Chain 9.40 2,958,978 39 1.91 758 3 14 None
449 PAYO Payoneer Global Inc Options Chain 5.66 2,957,286 1 0.76 936 13 30 None
450 SM SM Energy Company Options Chain 18.92 2,933,688 5 0.77 208 8 59 None
451 AESI Options Chain 9.60 2,913,453 0 0.61 395 3 12 None
452 COST Costco Wholesale Corp Options Chain 871.86 2,903,112 26 4.78 86 14 60 None
453 GEVO Gevo Inc Options Chain 2.16 2,889,656 0 0.39 414 7 23 None
454 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.50 266 4 15 None
455 BHC Bausch Health Companies Inc Options Chain 7.20 2,883,361 3 0.81 165 10 30 None
456 BHP BHP Group Ltd Options Chain 60.87 2,863,661 38 1.47 1,123 10 60 None
457 SWKS Skyworks Solutions Inc Options Chain 64.51 2,846,649 30 1.92 260 19 59
Dividend Stock List
458 VKTX Viking Therapeutics Inc Options Chain 37.35 2,845,317 27 2.26 298 8 44 None
459 CRK Comstock Resources Inc Options Chain 23.11 2,844,600 2 0.98 677 3 41 None
460 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.48 2,829,251 10 0.69 968 5 26 None
461 SAN Banco Santander S.A. Options Chain 11.88 2,824,600 1 0.93 112 14 52 None
462 RIO Rio Tinto plc Options Chain 80.89 2,824,065 21 1.54 1,502 12 73 None
463 PBI Pitney Bowes Inc Options Chain 10.64 2,808,742 7 0.96 1,117 15 44 None
464 ARMK Aramark Options Chain 37.42 2,769,697 0 0.91 268 12 55 None
465 ARDX Ardelyx Inc Options Chain 5.74 2,768,513 11 0.83 1,387 9 32
Small Cap Stock List
466 WKHS Workhorse Group Inc Options Chain 5.56 2,755,269 0 0.34 1,599 12 45 None
467 FSK FS KKR Capital Corp Options Chain 14.51 2,745,941 3 0.89 724 12 65 None
468 EU enCore Energy Corp Options Chain 2.45 2,735,640 6 0.40 4,129 3 13 None
469 FIGS Figs Inc - Class A Options Chain 11.87 2,709,278 0 0.73 851 11 27 None
470 TWO Two Harbors Investment Corp Options Chain 11.09 2,703,264 0 0.97 78 14 46 None
471 CMBM Cambium Networks Corp Options Chain 1.44 2,687,973 1 0.34 370 10 23 None
472 UNIT Uniti Group Inc Options Chain 7.17 2,673,963 0 0.85 924 10 26 None
473 PAA Plains All American Pipeline LP Options Chain 17.74 2,665,425 0 0.91 175 10 53 None
474 HOG Harley-Davidson Inc Options Chain 20.90 2,658,601 1 0.89 98 13 59 None
475 SBEV Splash Beverage Group Inc Options Chain 1.13 2,645,038 0 0.26 238 5 25 None
476 CENN Cenntro Electric Group Ltd Options Chain 0.15 2,642,304 1 0.48 285 13 22 None
477 NG Novagold Resources Inc Options Chain 9.94 2,636,171 6 0.59 78 5 34 None
478 AM Antero Midstream Corp Options Chain 17.73 2,635,827 5 0.49 728 9 56 None
479 AXL American Axle & Manufacturing Holdings Inc Options Chain 6.46 2,633,228 0 0.45 984 13 41 None
480 APLE Apple Hospitality REIT Inc Options Chain 12.04 2,625,188 0 0.63 220 12 58 None
481 APPS Digital Turbine Inc Options Chain 5.22 2,615,248 3 0.31 1,113 6 29 None
482 VOR Vor Biopharma Inc Options Chain 14.53 2,606,060 0 0.32 4,269 11 26 None
483 KLAR Klarna Group plc Options Chain 30.42 2,600,914 32 1.43 359 3 19 None
484 LMND Lemonade Inc Options Chain 79.80 2,581,890 21 1.68 117 8 44 None
485 PD Pagerduty Inc Options Chain 13.04 2,571,521 12 0.52 776 13 41 None
486 NTSK Netskope Inc - Class A Options Chain 18.29 2,567,196 7 0.84 714 3 16 None
487 SFIX Stitch Fix Inc - Class A Options Chain 5.16 2,553,883 2 0.77 59 12 23 None
488 OMER Omeros Corporation Options Chain 15.36 2,544,885 132 1.72 1,152 5 34 None
489 PUMP ProPetro Holding Corp Options Chain 9.35 2,544,671 0 0.73 80 9 37 None
490 IRDM Iridium Communications Inc Options Chain 17.40 2,540,659 44 1.55 931 12 47 None
491 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.25 2,499,214 0 0.58 203 8 25 None
492 LX LexinFintech Holdings Ltd Options Chain 3.40 2,499,103 3 0.42 143 18 61 None
493 GAU Galiano Gold Inc Options Chain 2.66 2,494,732 0 0.64 78 11 36 None
494 ACET Adicet Bio Inc Options Chain 0.51 2,491,580 3 0.50 233 13 34 None
495 AQST Aquestive Therapeutics Inc Options Chain 5.99 2,479,404 32 1.37 337 7 35 None
496 TOI Oncology Institute Inc (The) Options Chain 3.52 2,465,271 0 0.77 138 8 16 None
497 SSRM SSR Mining Inc Options Chain 22.81 2,460,468 9 0.81 876 10 50 None
498 AGIO Agios Pharmaceuticals Inc Options Chain 28.02 2,427,346 47 1.55 843 11 39 None
499 INTR Inter & Co Inc - Class A Options Chain 8.36 2,410,473 2 0.80 221 13 32 None
500 OI O-I Glass Inc Options Chain 14.97 2,407,981 0 0.61 97 5 41 None
501 BOX Box Inc - Class A Options Chain 30.08 2,386,667 1 0.92 429 10 43 None
502 ERAS Erasca Inc Options Chain 3.43 2,370,301 51 1.52 2,404 10 29 None
503 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 24 None
504 ARBE Arbe Robotics Ltd Options Chain 1.03 2,344,723 15 0.27 161 7 18 None
505 PTLO Portillos Inc - Class A Options Chain 4.74 2,332,045 6 0.99 1,151 13 51 None
506 BUR Burford Capital Ltd Options Chain 9.09 2,321,504 0 0.98 193 14 50 None
507 LFST LifeStance Health Group Inc Options Chain 7.09 2,320,397 0 0.68 398 6 28 None
508 CABA Cabaletta Bio Inc Options Chain 2.19 2,303,205 0 0.98 80 10 24 None
509 SGHC Super Group (SGHC) Ltd Options Chain 11.86 2,288,125 12 0.73 368 16 37 None
510 TALO Talos Energy Inc Options Chain 11.02 2,227,229 0 0.78 316 6 45 None
511 DLO DLocal Ltd Class A Options Chain 14.15 2,217,592 16 0.92 1,848 18 47 None
512 NNOX Nano X Imaging Ltd Options Chain 2.98 2,205,297 2 0.72 2,128 11 26 None
513 CMBT Euronav NV Options Chain 9.70 2,204,293 22 1.02 682 3 14 None
514 UROY Uranium Royalty Corp Options Chain 3.73 2,185,567 8 0.39 4,315 9 24 None
515 CXM Sprinklr Inc Class A Options Chain 7.71 2,179,893 1 0.63 492 13 28 None
516 EVTL Vertical Aerospace Ltd Options Chain 5.49 2,163,589 13 0.46 1,893 5 19 None
517 RCKT Rocket Pharmaceuticals Inc Options Chain 3.51 2,115,382 6 0.76 350 11 28 None
518 BLMN Bloomin Brands Inc Options Chain 6.79 2,114,594 12 0.81 375 11 43 None
519 LNAI Lunai Bioworks Inc Options Chain 0.97 2,111,527 5 0.91 100 3 7 None
520 RHI Robert Half Inc Options Chain 27.54 2,110,695 0 0.95 284 13 43 None
521 ARBK Argo Blockchain Plc Options Chain 3.38 2,106,556 1 0.41 1,212 8 19 None
522 KD Kyndryl Holdings Inc Options Chain 27.28 2,102,300 2 0.90 278 10 41 None
523 EB Eventbrite Inc - Class A Options Chain 4.45 2,069,375 0 0.10 278 11 18 None
524 ASPN Aspen Aerogels Inc Options Chain 2.94 2,058,552 6 0.93 670 15 37 None
525 BANC Banc of California Inc Options Chain 19.67 2,050,759 6 0.77 333 16 62 None
526 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 177 1.39 978 3 18 None
527 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.54 2,011,764 0 0.85 86 9 18 None
528 CWH Camping World Holdings Inc - Class A Options Chain 10.23 1,975,416 0 0.57 96 8 43 None
529 GDRX GoodRx Holdings Inc - Class A Options Chain 2.77 1,974,790 5 0.53 3,837 13 36 None
530 RLX RLX Technology Inc Options Chain 2.28 1,932,856 0 0.57 884 18 -7 None
531 OHI Omega Healthcare Investors Inc Options Chain 44.27 1,924,024 2 0.98 320 13 69 None
532 TBLA Taboola.com Ltd Options Chain 4.32 1,922,323 4 0.47 685 14 28 None
533 RILY B. Riley Financial Inc Options Chain 4.76 1,913,522 19 1.00 326 12 22 None
534 LEVI Levi Strauss & Co. Cls A Options Chain 21.18 1,913,253 7 0.69 76 9 44 None
535 KGS Options Chain 36.35 1,900,107 100 1.80 739 3 19 None
536 TDUP ThredUp Inc - Class A Options Chain 6.32 1,897,823 1 0.85 548 8 26 None
537 GEO Geo Group Inc Options Chain 16.53 1,893,210 2 0.70 1,861 8 38 None
538 BBBY Beyond Inc Options Chain 5.60 1,886,747 2 0.59 1,077 3 12 None
539 CCCC C4 Therapeutics Inc Options Chain 2.12 1,866,178 8 0.62 322 12 34 None
540 LCTX Lineage Cell Therapeutics Inc Options Chain 1.68 1,861,941 0 0.66 82 11 22 None
541 BZAI Blaize Holdings Inc - Class A Options Chain 2.01 1,856,749 1 0.83 107 8 20 None
542 KULR KULR Technology Group Inc Options Chain 3.57 1,849,585 8 0.41 956 10 26 None
543 NFGC New Found Gold Corp Options Chain 3.14 1,847,164 3 0.51 1,017 11 18 None
544 BCAB BioAtla Inc Options Chain 0.83 1,839,615 7 0.63 595 10 19 None
545 TV Grupo Televisa SAB Options Chain 2.96 1,826,359 0 0.59 201 13 35 None
546 MGNX Macrogenics Inc Options Chain 1.62 1,823,381 0 0.48 126 11 26 None
547 VEEV Veeva Systems Inc - Class A Options Chain 223.15 1,809,519 43 2.36 146 12 54 None
548 INV Innventure Inc Options Chain 4.30 1,809,164 6 0.54 580 3 11 None
549 CATX Perspective Therapeutics Inc Options Chain 2.88 1,806,849 2 0.97 388 9 33 None
550 LZ LegalZoom.com Inc Options Chain 10.02 1,801,606 0 0.85 324 10 30 None
551 OVID Ovid Therapeutics Inc Options Chain 1.78 1,782,432 0 0.42 628 12 21 None
552 CYH Community Health Systems Inc Options Chain 3.21 1,773,064 0 0.64 342 8 25 None
553 GTBP GT Biopharma Inc Options Chain 0.84 1,765,910 0 0.24 47 10 21 None
554 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
555 SUIG Sui Group Holdings Ltd Options Chain 1.79 1,760,494 6 0.60 1,323 3 10 None
556 CHGG Chegg Inc Options Chain 0.91 1,756,070 15 0.48 1,738 10 29 None
557 FANG Diamondback Energy Inc Options Chain 146.91 1,738,983 36 1.85 169 12 77 None
558 VTYX Ventyx Biosciences Inc Options Chain 9.18 1,724,478 1 0.92 105 11 27 None
559 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.23 1,701,660 0 0.77 1,042 7 21 None
560 MBC Options Chain 11.27 1,690,950 0 0.93 90 3 15 None
561 RNW ReNew Energy Global plc - Class A Options Chain 5.50 1,680,140 0 0.72 673 13 39 None
562 FINV FinVolution Group Options Chain 5.43 1,674,209 4 0.51 197 23 37 None
563 HAIN Hain Celestial Group Inc Options Chain 1.15 1,664,920 0 0.47 49 8 36 None
564 VNOM Viper Energy Inc - Class A Options Chain 38.40 1,664,792 2 0.98 59 11 74 None
565 EDIT Editas Medicine Inc Options Chain 2.21 1,662,252 6 0.47 1,416 9 25 None
566 ALTO Alto Ingredients Inc Options Chain 3.03 1,661,243 10 0.50 1,021 8 23 None
567 LWLG Lightwave Logic Inc Options Chain 3.41 1,654,916 0 0.46 100 8 19 None
568 GETY Getty Images Holdings Inc - Class A Options Chain 1.28 1,650,577 1 0.62 76 10 33 None
569 GAME GameSquare Holdings Inc Options Chain 0.45 1,647,236 0 0.48 89 10 24 None
570 JELD JELD-WEN Holding Inc Options Chain 2.46 1,644,574 0 0.66 411 6 19 None
571 ALEC Alector Inc Options Chain 1.43 1,643,987 0 0.56 489 12 18 None
572 VSH Vishay Intertechnology Inc Options Chain 15.02 1,636,632 0 0.98 46 9 42 None
573 TVTX Travere Therapeutics Inc Options Chain 40.28 1,635,251 41 2.25 765 5 47 None
574 PLAB Photronics Inc Options Chain 33.67 1,619,839 8 0.99 240 15 41 None
575 DHT DHT Holdings Inc Options Chain 12.11 1,619,407 3 0.58 716 16 61 None
576 EVEX Options Chain 4.25 1,608,604 0 0.67 1,242 3 14 None
577 CRNC Cerence Inc Options Chain 11.33 1,607,543 16 0.91 243 7 23 None
578 LIDR AEye Inc - Class A Options Chain 2.18 1,607,524 0 0.19 648 10 34 None
579 LFMD LifeMD Inc Options Chain 4.00 1,606,118 6 0.71 120 10 29 None
580 UTZ Utz Brands Inc - Class A Options Chain 10.32 1,596,803 0 0.84 123 10 38 None
581 SONO Sonos Inc Options Chain 17.95 1,590,138 0 0.75 1,127 6 27 None
582 LC LendingClub Corp Options Chain 19.75 1,583,594 1 0.88 401 15 47 None
583 PRCH Porch Group Inc - Class A Options Chain 9.03 1,579,769 0 0.86 446 10 35 None
584 LNC Lincoln National Corp Options Chain 46.01 1,566,342 4 0.93 896 14 52 None
585 ORGN Origin Materials Inc Options Chain 0.23 1,548,374 4 0.33 1,768 13 27 None
586 MTDR Matador Resources Company Options Chain 41.73 1,542,631 106 1.38 499 10 65 None
587 UAVS AgEagle Aerial Systems Inc Options Chain 1.06 1,541,455 0 0.23 1,471 13 23
Small Cap Stock List
588 GNL Global Net Lease Inc Options Chain 8.45 1,538,676 0 0.60 254 9 46 None
589 FIP FTAI Infrastructure Inc Options Chain 4.83 1,527,559 0 0.74 1,163 6 25 None
590 GSM Ferroglobe Plc Options Chain 4.76 1,518,415 0 0.67 650 13 21 None
591 BDTX Black Diamond Therapeutics Inc Options Chain 2.59 1,511,150 0 0.59 55 16 43 None
592 REAX The Real Brokerage Inc Options Chain 3.88 1,497,719 0 0.60 2,163 13 24
Small Cap Stock List
593 GRND Grindr Inc - Class A Options Chain 13.64 1,491,886 2 1.00 404 4 41 None
594 EFC Ellington Financial Inc Options Chain 13.85 1,489,844 0 0.97 79 11 51 None
595 ZION Zions Bancorporation N.A Options Chain 59.55 1,482,359 2 0.50 313 17 66 None
596 BMEA Biomea Fusion Inc Options Chain 1.32 1,481,108 8 0.93 1,152 11 22 None
597 TRX TRX Gold Corp Options Chain 0.95 1,477,039 4 0.54 152 12 32 None
598 BTCS BTCS Inc Options Chain 3.04 1,468,719 4 0.40 363 11 17 None
599 EVTV Options Chain 0.43 1,467,436 0 0.83 55 3 8 None
600 ACDC ProFrac Holding Corp Class A Options Chain 3.78 1,467,066 0 0.50 558 6 20 None
601 BGS B&G Foods Inc Options Chain 4.57 1,466,675 1 0.43 1,257 10 37 None
602 NINE Nine Energy Service Inc Options Chain 0.36 1,447,068 0 0.42 409 8 13 None
603 LU Lufax Holding Ltd Options Chain 2.64 1,445,978 0 0.65 96 12 37 None
604 VET Vermilion Energy Inc Options Chain 8.25 1,444,985 0 0.82 2,950 13 57 None
605 FATE Fate Therapeutics Inc Options Chain 1.01 1,429,235 7 0.55 96 12 41 None
606 SUPV Grupo Supervielle S.A. Options Chain 12.14 1,428,927 10 0.77 763 13 54 None
607 RWT Redwood Trust Inc Options Chain 5.55 1,428,706 0 0.65 162 10 39 None
608 PDYN Palladyne AI Corp Options Chain 4.50 1,428,152 2 0.84 368 3 14 None
609 MAPS WM Technology Inc - Class A Options Chain 0.87 1,414,497 0 0.41 1,271 18 26 None
610 DBI Designer Brands Inc - Class A Options Chain 7.62 1,412,937 9 0.78 475 10 32 None
611 TDAY Gannett Co Inc Options Chain 5.42 1,397,253 0 0.59 189 3 17 None
612 BTM Bitcoin Depot Inc Options Chain 1.28 1,395,889 5 0.63 210 14 26 None
613 IMUX Immunic Inc Options Chain 0.58 1,365,960 0 0.52 748 10 21 None
614 MCW Mister Car Wash Inc Options Chain 5.74 1,365,249 0 0.86 59 7 33 None
615 LPTH Lightpath Technologies Inc - Class A Options Chain 9.03 1,362,181 61 1.27 372 7 32 None
616 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.30 1,354,642 15 0.77 581 8 28 None
617 CNDT Conduent Inc Options Chain 1.98 1,348,152 0 0.55 193 11 26 None
618 PAGP Plains GP Holdings LP - Class A Options Chain 18.88 1,343,315 0 0.73 601 12 53 None
619 ASTL Algoma Steel Group Inc Options Chain 4.15 1,342,045 0 0.70 2,080 10 39 None
620 DOX Amdocs Ltd Options Chain 81.35 1,331,714 110 2.46 313 13 56 None
621 MXCT MaxCyte Inc Options Chain 1.60 1,313,100 0 0.80 169 9 26 None
622 SBLK Star Bulk Carriers Corp Options Chain 18.95 1,311,405 1 0.67 410 11 57 None
623 ODV Osisko Development Corp Options Chain 3.65 1,307,967 3 0.75 1,340 9 20 None
624 AIOT PowerFleet Inc Options Chain 5.60 1,306,584 4 0.54 510 3 11 None
625 RXT Rackspace Technology Inc Options Chain 0.99 1,289,257 0 0.44 368 8 17 None
626 ENVB Enveric Biosciences Inc Options Chain 4.11 1,288,110 0 0.17 71 12 31 None
627 REI Ring Energy Inc Options Chain 0.88 1,287,284 1 0.42 3,955 7 31 None
628 IMMP Immutep Ltd Options Chain 3.08 1,280,232 21 2.39 434 8 17 None
629 IEP Icahn Enterprises L P Options Chain 7.37 1,266,477 3 0.99 1,593 9 29 None
630 OLPX Olaplex Holdings Inc Options Chain 1.41 1,263,509 0 0.49 258 5 27 None
631 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.06 1,262,277 17 0.40 710 6 20 None
632 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.44 1,258,620 1 0.51 1,301 3 13 None
633 NVX Novonix Ltd Options Chain 1.09 1,256,582 2 0.41 1,520 6 10 None
634 GPRE Green Plains Inc Options Chain 10.03 1,254,652 16 0.86 945 9 34 None
635 ABUS Arbutus Biopharma Corp Options Chain 4.80 1,251,254 8 0.83 689 9 30 None
636 ARAY Accuray Inc Options Chain 0.83 1,247,503 0 0.53 162 8 16 None
637 MRUS Merus N.V Options Chain 96.91 1,245,764 248 2.83 394 6 40 None
638 WTI W & T Offshore Inc Options Chain 1.66 1,243,535 1 0.41 1,427 7 21 None
639 SFL SFL Corporation Ltd Options Chain 7.72 1,238,533 3 0.68 54 8 36 None
640 SMRT SmartRent Inc - Class A Options Chain 2.01 1,231,994 16 0.93 61 12 16 None
641 HTGC Hercules Capital Inc Options Chain 18.49 1,215,637 0 0.87 530 11 68 None
642 PLBY PLBY Group Inc Options Chain 1.82 1,203,181 3 0.52 1,660 7 20 None
643 NOTV Inotiv Inc Options Chain 0.64 1,200,855 6 0.61 429 9 31 None
644 AMBP Ardagh Metal Packaging S.A. Options Chain 4.06 1,191,432 0 0.47 523 11 29 None
645 VTEX Vtex - Class A Options Chain 3.73 1,187,635 0 0.77 141 14 27 None
646 TALK Talkspace Inc Options Chain 3.65 1,185,045 1 0.62 402 15 30 None
647 IHRT iHeartMedia Inc - Class A New Options Chain 4.51 1,182,258 0 0.57 285 9 19 None
648 AMPL Amplitude Inc - Class A Options Chain 11.93 1,172,498 0 0.87 387 8 32 None
649 HLIT Harmonic Inc Options Chain 9.97 1,172,094 0 0.86 185 15 36 None
650 CAL Caleres Inc Options Chain 13.28 1,162,029 0 0.74 211 12 47 None
651 DC Dakota Gold Corp Options Chain 6.10 1,161,350 2 0.44 802 11 19 None
652 ZVRA Options Chain 8.87 1,154,457 31 2.30 717 3 12 None
653 SAVA Cassava Sciences Inc Options Chain 2.23 1,151,810 3 0.46 325 12 30 None
654 KLC KinderCare Learning Companies Inc Options Chain 4.28 1,147,713 0 0.97 199 3 10 None
655 XIFR NextEra Energy Partners LP Options Chain 9.51 1,147,110 2 0.71 1,530 3 14 None
656 SLDE Slide Insurance Holdings Inc Options Chain 19.72 1,135,588 22 1.57 287 3 14 None
657 CRBU Caribou Biosciences Inc Options Chain 1.72 1,133,852 5 0.52 562 9 28 None
658 CRSR Corsair Gaming Inc Options Chain 6.18 1,126,265 6 0.61 187 9 29 None
659 NPWR Options Chain 2.19 1,124,314 3 0.46 101 3 14 None
660 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
661 HAFN Hafnia Ltd Options Chain 5.31 1,111,991 0 0.74 1,036 3 10 None
662 MFA MFA Financial Inc Options Chain 9.78 1,109,088 1 0.82 403 13 46 None
663 MOMO Hello Group Inc Options Chain 6.53 1,097,242 0 0.84 282 17 53 None
664 PRTS CarParts.com Inc Options Chain 0.43 1,091,357 0 0.70 130 11 25 None
665 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 33.01 1,087,122 2,046 1.49 695 8 47 None
666 HIMX Himax Technologies Options Chain 8.26 1,082,516 15 0.91 1,011 18 43 None
667 PENG Penguin Solutions Inc Options Chain 20.29 1,068,595 7 0.87 701 3 14 None
668 OMEX Odyssey Marine Exploration Inc Options Chain 2.25 1,062,320 8 0.57 851 6 15 None
669 CXW CoreCivic Inc Options Chain 19.10 1,059,662 0 0.63 236 12 43 None
670 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.91 1,046,686 2 0.70 1,176 13 32 None
671 CM Canadian Imperial Bank Of Commerce Options Chain 92.55 1,039,309 2,596 1.79 353 17 73 None
672 ERO Options Chain 27.98 1,034,014 107 1.09 1,172 3 17 None
673 CGAU Vitalist Inc Options Chain 14.91 1,030,695 0 0.58 131 22 55
Growth Stock List
674 SLQT SelectQuote Inc Options Chain 1.36 1,023,094 0 0.46 419 10 25 None
675 KW Kennedy-Wilson Holdings Inc Options Chain 9.73 1,022,500 0 0.84 72 9 34 None
676 FOSL Fossil Group Inc Options Chain 3.69 1,017,044 1 0.62 55 8 21 None
677 PLTK Playtika Holding Corp Options Chain 4.07 1,015,080 6 0.59 680 11 34 None
678 IHS IHS Holding Ltd Options Chain 7.25 1,014,260 0 0.70 262 11 40 None
679 CHRS Coherus Biosciences Inc Options Chain 1.34 1,012,124 5 0.59 649 14 31 None
680 NMR Nomura Holdings Inc Options Chain 8.32 1,010,226 0 0.54 157 11 41 None
681 GAMB Gambling.com Group Ltd Options Chain 5.25 1,004,814 2 0.57 72 10 29 None
682 IMPP Options Chain 3.72 998,466 3 0.74 1,518 3 11 None
683 AIRS Airsculpt Technologies Inc Options Chain 2.03 997,330 0 0.67 921 6 21 None
684 PMT Pennymac Mortgage Investment Trust Options Chain 13.04 995,687 0 0.73 1,112 14 58 None
685 NAVI Navient Corp Options Chain 12.96 992,436 0 0.96 70 9 53 None
686 CDZI Cadiz Inc Options Chain 5.70 985,269 8 0.67 2,214 4 24 None
687 CURI CuriosityStream Inc - Class A Options Chain 3.91 984,304 0 0.59 83 9 31 None
688 DHC Diversified Healthcare Trust Options Chain 4.89 980,409 13 0.58 718 10 35 None
689 LODE Comstock Inc Options Chain 4.04 978,940 2 0.35 518 9 23 None
690 ATOS Atossa Therapeutics Inc Options Chain 0.69 972,263 0 0.38 687 12 17 None
691 SVV Savers Value Village Inc Options Chain 9.45 968,271 3 0.82 209 7 21 None
692 KDK Kodiak AI Inc Options Chain 10.24 964,114 71 2.09 2,272 3 12 None
693 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.86 953,748 0 0.64 314 3 10 None
694 HUYA HUYA Inc Options Chain 2.95 950,750 17 0.40 1,202 16 -10 None
695 SEZL Sezzle Inc Options Chain 73.91 950,221 26 2.36 116 3 16 None
696 NKLR Terra Innovatum Global N.V. Options Chain 4.45 941,945 12 0.45 373 3 11 None
697 QNCX Options Chain 3.56 935,137 2 0.53 162 3 10 None
698 BEP Brookfield Renewable Partners LP Options Chain 27.43 904,979 1 0.90 122 5 44 None
699 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
700 UTI Universal Technical Institute Inc Options Chain 27.26 895,705 0 0.83 158 12 48 None
701 SY So-Young International Inc Options Chain 2.80 891,427 2 0.54 581 14 -10 None
702 EGY VAALCO Energy Inc Options Chain 3.46 885,554 0 0.46 451 15 51 None
703 WDS Woodside Energy Group Ltd Options Chain 15.42 864,429 0 0.96 161 14 64 None
704 CORT Corcept Therapeutics Inc Options Chain 83.59 857,710 62 2.84 437 13 44 None
705 BARK BARK Inc - Class A Options Chain 0.61 849,359 0 0.44 81 10 15 None
706 BLZE Backblaze Inc - Class A Options Chain 4.84 843,669 0 0.80 576 11 21 None
707 ARCT Arcturus Therapeutics Holdings Inc Options Chain 6.16 840,911 171 1.44 134 13 39 None
708 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
709 OPAD Offerpad Solutions Inc - Class A Options Chain 1.34 836,223 2 0.63 431 9 20 None
710 GRWG GrowGeneration Corp Options Chain 1.63 831,404 5 0.38 1,327 14 20 None
711 SNBR Sleep Number Corp Options Chain 8.64 818,918 1 0.81 325 5 19 None
712 CDLX Cardlytics Inc Options Chain 1.19 815,655 12 0.45 996 7 21 None
713 AMTX Aemetis Inc Options Chain 1.40 814,419 3 0.45 1,679 5 17 None
714 QIPT Quipt Home Medical Corp Options Chain 3.53 814,295 0 0.61 525 4 16 None
715 AISP Airship AI Holdings Inc - Class A Options Chain 2.83 812,333 0 0.89 541 4 11 None
716 KPLT Katapult Holdings Inc Options Chain 6.85 806,288 0 0.51 531 8 22 None
717 REVG REV Group Inc Options Chain 62.08 794,940 50 2.33 53 10 44 None
718 XFOR X4 Pharmaceuticals Inc Options Chain 4.35 788,732 0 0.20 1,205 8 28 None
719 WTTR Select Water Solutions Inc - Class A Options Chain 10.69 780,225 0 0.86 94 9 42 None
720 HCAT Health Catalyst Inc Options Chain 2.38 779,252 0 0.56 834 10 32 None
721 PSFE Paysafe Ltd - Class A Options Chain 8.23 774,943 0 0.95 97 10 36 None
722 SSYS Stratasys Ltd Options Chain 9.08 766,114 3 0.80 2,950 12 26 None
723 HOWL Werewolf Therapeutics Inc Options Chain 0.66 759,339 0 0.97 455 7 24 None
724 KYIV Kyivstar Group Ltd Options Chain 13.49 747,293 42 1.91 1,529 3 13 None
725 DCGO DocGo Inc Options Chain 0.92 743,853 2 0.56 97 16 27 None
726 CYCN Cyclerion Therapeutics Inc Options Chain 1.38 725,783 0 0.41 951 10 22 None
727 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.26 722,338 1 0.57 1,409 3 10 None
728 TWI Titan International Inc Options Chain 8.10 720,771 0 0.87 181 8 30 None
729 STEX Biosig Technologies Inc Options Chain 3.33 718,922 2 0.62 890 3 11 None
730 ADAM Adamas Trust Inc Options Chain 7.29 718,185 0 0.69 164 3 11 None
731 KRP Kimbell Royalty Partners LP Options Chain 11.54 713,127 0 0.33 111 8 37 None
732 RBBN Ribbon Communications Inc - New Options Chain 2.94 709,944 0 0.47 435 8 25 None
733 FFWM First Foundation Inc Options Chain 6.16 708,925 0 0.73 89 12 45 None
734 SKIN Beauty Health Company (The) - Class A Options Chain 1.45 703,550 0 0.40 57 10 17 None
735 HYPR Hyperfine Inc - Class A Options Chain 1.07 702,863 0 0.50 295 12 15 None
736 COOK Traeger Inc Options Chain 1.06 702,835 0 0.49 82 9 25 None
737 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.40 701,684 1 0.42 420 8 31 None
738 SWBI Smith & Wesson Brands Inc Options Chain 10.08 699,049 3 0.74 301 12 35 None
739 SPIR Spire Global Inc - Class A Options Chain 8.22 695,181 4 0.67 181 6 32 None
740 JKS JinkoSolar Holding Co. Ltd Options Chain 27.26 690,939 33 1.63 436 10 53 None
741 PUBM PubMatic Inc - Class A Options Chain 9.01 689,995 3 0.91 568 12 29 None
742 BRY Berry Corp Options Chain 3.26 689,292 0 0.60 339 9 37 None
743 EQ Equillium Inc Options Chain 1.61 689,125 11 0.80 415 10 16 None
744 LFWD Rewalk Robotics Ltd Options Chain 0.64 686,835 0 0.44 317 3 6 None
745 HITI High Tide Inc Options Chain 2.82 676,797 7 0.36 2,460 11 20 None
746 CISO CISO Global Inc Options Chain 0.44 674,526 0 0.72 46 11 24 None
747 PSQH Options Chain 1.09 670,039 0 0.93 406 3 8 None
748 HRZN Horizon Technology Finance Corp Options Chain 6.33 669,987 6 0.67 114 10 42 None
749 MERC Mercer International Inc Options Chain 2.04 665,193 0 0.72 211 11 29 None
750 TORO Toro Corp Options Chain 5.56 664,877 1 0.67 228 12 25 None
751 TRTX TPG RE Finance Trust Inc Options Chain 9.11 664,162 0 0.84 1,407 16 61 None
752 PLCE Childrens Place Inc Options Chain 4.03 661,939 2 0.58 331 8 19 None
753 UIS Unisys Corp Options Chain 2.81 660,746 1 0.72 326 9 21 None
754 HPK HighPeak Energy Inc Options Chain 4.45 660,189 0 0.95 55 15 50 None
755 CUE Cue Biopharma Inc Options Chain 0.24 656,762 12 0.84 129 11 25 None
756 CAR Avis Budget Group Inc Options Chain 131.82 653,412 23 2.67 203 7 39 None
757 ATLX Atlas Lithium Corporation Options Chain 4.79 650,860 8 0.47 825 9 16 None
758 XPOF Xponential Fitness Inc - Class A Options Chain 8.70 647,821 0 0.86 995 6 29 None
759 GWH ESS Tech Inc Options Chain 2.31 629,959 0 0.68 64 6 22 None
760 OABI OmniAb Inc Options Chain 1.96 620,046 0 0.61 84 10 17 None
761 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
762 PPBT Purple Biotech Ltd Options Chain 0.71 596,029 28 0.64 9 10 15 None
763 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
764 BHR Braemar Hotels & Resorts Inc Options Chain 2.93 591,612 12 0.57 827 11 30 None
765 ASC Ardmore Shipping Corp Options Chain 10.80 591,212 0 0.90 140 15 59 None
766 CRNT Ceragon Networks Ltd Options Chain 2.11 588,888 0 0.41 280 15 25 None
767 DGLY Digital Ally Inc (New) Options Chain 0.72 585,881 0 0.28 277 12 30 None
768 OPFI OppFi Inc - Class A Options Chain 11.24 575,510 1 0.72 682 14 43 None
769 PEW GrabAGun Digital Holdings Inc Options Chain 3.09 569,890 12 0.95 692 3 10 None
770 COSM Options Chain 0.53 563,714 0 0.66 86 3 7 None
771 DEA Easterly Government Properties Inc Options Chain 21.30 560,347 58 2.23 119 14 57 None
772 BTAI BioXcel Therapeutics Inc Options Chain 1.66 559,744 0 0.31 366 6 22 None
773 SB Safe Bulkers Inc Options Chain 4.80 558,329 0 0.41 1,051 12 44 None
774 BRCC BRC Inc - Class A Options Chain 1.19 556,557 5 0.42 800 7 19 None
775 ACHV Achieve Life Sciences Inc Options Chain 4.49 556,259 2 0.93 409 9 23 None
776 VIA Via Renewables Inc - Class A Options Chain 30.48 553,874 0 0.56 85 9 37 None
777 CYRX CryoPort Inc Options Chain 9.77 548,472 0 0.76 948 8 33 None
778 VLRS Controladora Vuela Cia De Aviacion Options Chain 9.28 539,941 1 0.81 431 11 28 None
779 IMO Imperial Oil Ltd Options Chain 85.85 525,457 476 2.16 558 10 51 None
780 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.08 523,785 2 0.89 2,058 6 41 None
781 RYAM Rayonier Advanced Materials Inc Options Chain 5.84 515,459 0 0.86 287 8 28 None
782 EXFY Expensify Inc - Class A Options Chain 1.53 510,891 0 0.50 425 14 12 None
783 NRXP NRX Pharmaceuticals Inc Options Chain 2.44 506,261 104 2.27 76 5 22 None
784 CMRE Costamare Inc Options Chain 15.60 505,167 0 0.98 87 15 59 None
785 BNED Barnes & Noble Education Inc Options Chain 9.49 475,108 27 0.96 115 8 25 None
786 FBIO Fortress Biotech Inc Options Chain 3.67 467,418 163 0.88 2,747 10 22 None
787 KIRK Kirkland`s Inc Options Chain 1.66 433,044 49 0.28 409 5 18 None
788 WRAP Wrap Technologies Inc Options Chain 2.16 385,835 22 0.55 879 9 13 None
789 SRG Seritage Growth Properties - Class A Options Chain 3.29 197,554 55 0.57 1,115 7 25 None
790 KPTI Karyopharm Therapeutics Inc Options Chain 7.47 176,980 23 0.80 594 8 26 None
791 GNSS Genasys Inc Options Chain 2.22 140,802 33 0.84 295 6 18 None
792 CTRM Castor Maritime Inc Options Chain 2.36 72,253 243 0.62 1,191 14 32 None
793 CLVS Options Chain 0.00 21 0.61 758 3 3 None
794 NVVE Nuvve Holding Corp Options Chain 4.23 87,584,434 0 0.45 15 10 21 None
795 VALE Vale S.A. Options Chain 13.15 31,027,649 5 1.61 2,172 11 68 None
796 HPE Hewlett Packard Enterprise Company Options Chain 24.44 29,211,590 3 1.36 767 8 52 None
797 NOK Nokia Corp Options Chain 6.59 28,237,681 12 1.11 869 17 48 None
798 OCG Oriental Culture Holding Ltd Options Chain 0.09 26,318,636 0 0.63 0 12 32 None
799 PCG PG&E Corp Options Chain 15.82 24,683,692 4 1.40 684 13 60 None
800 APLT Applied Therapeutics Inc Options Chain 0.11 23,043,197 5 1.19 268 10 20 None
801 CMG Chipotle Mexican Grill Options Chain 37.90 20,996,162 20 1.38 847 13 55 None
802 BNKK Bonk Inc Options Chain 3.21 16,997,703 0 0.43 7 3 8 None
803 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 11.83 16,664,020 10 1.92 1,248 16 73 None
804 PINS Pinterest Inc - Class A Options Chain 26.13 15,807,874 16 1.18 494 12 42 None
805 KDP Keurig Dr Pepper Inc Options Chain 28.00 15,754,616 4 1.61 1,674 8 53 None
806 AUR Aurora Innovation Inc - Class A Options Chain 4.00 15,592,214 5 1.58 413 8 28 None
807 BE Bloom Energy Corp - Class A Options Chain 90.18 15,298,664 20 1.94 307 6 50 None
808 CFLT Confluent Inc Class A Options Chain 30.11 14,757,434 5 1.07 1,279 4 40 None
809 KXIN Kaixin Holdings Options Chain 3.78 14,581,720 0 1.35 155 8 28 None
810 LUMN Lumen Technologies Inc Options Chain 7.77 14,069,661 8 1.12 663 8 27 None
811 SLB SLB Options Chain 37.97 14,011,863 7 1.43 663 11 69 None
812 LYFT Lyft Inc Cls A Options Chain 19.61 13,874,861 15 1.04 711 11 37 None
813 HPQ HP Inc Options Chain 23.16 13,681,925 13 1.75 262 11 50 None
814 CSX CSX Corp Options Chain 36.78 13,073,107 2 1.87 402 4 53 None
815 SGBX Safe & Green Holdings Corp Options Chain 2.25 12,914,143 0 0.33 41 8 36 None
816 SNDK Sandisk Corp Options Chain 251.80 12,776,673 14 2.85 83 3 22 None
817 GGB Gerdau S.A. Options Chain 3.74 12,501,404 0 0.53 2 16 59 None
818 FOLD Amicus Therapeutics Inc Options Chain 14.25 12,210,847 5 1.03 205 6 44 None
819 STLA Stellantis N.V Options Chain 11.03 11,734,606 7 1.13 515 13 53 None
820 IOVA Iovance Biotherapeutics Inc Options Chain 2.87 11,639,614 14 1.69 850 12 30 None
821 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 24.19 11,157,583 0 2.44 209 13 54 None
822 MDLZ Mondelez International Inc - Class A Options Chain 54.62 11,128,768 2 2.58 127 5 54 None
823 CRH CRH Plc Options Chain 127.54 10,790,214 6 2.59 62 12 67 None
824 PSKY New Pluto Global Inc - Class B Options Chain 13.74 10,734,252 13 1.36 953 3 17 None
825 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 31.74 10,597,036 7 1.51 507 7 52 None
826 HAL Halliburton Company Options Chain 28.03 10,513,745 7 1.42 443 7 63 None
827 UWMC UWM Holdings Corporation Class A Options Chain 4.65 10,489,351 2 1.04 338 13 45 None
828 HLN Haleon plc Options Chain 10.10 10,324,007 0 0.73 22 11 41 None
829 NEE NextEra Energy Inc Options Chain 80.45 10,314,546 9 1.76 345 6 56 None
830 VYNE VYNE Therapeutics Inc Options Chain 0.58 10,306,168 0 0.41 9 11 28 None
831 BSX Boston Scientific Corp Options Chain 96.06 10,124,503 1 2.10 204 7 58 None
832 AVTR Avantor Inc Options Chain 11.43 9,970,897 6 1.06 1,050 6 36 None
833 WVE Wave Life Sciences Ltd Options Chain 18.42 9,870,223 17 1.15 1,039 7 37 None
834 LUV Southwest Airlines Company Options Chain 41.48 9,864,404 9 1.63 432 9 51 None
835 GM General Motors Company Options Chain 82.88 9,698,672 14 1.46 530 10 68 None
836 JNJ Johnson & Johnson Options Chain 207.78 9,638,428 9 2.07 296 11 74 None
837 ON ON Semiconductor Corp Options Chain 55.08 9,514,350 11 2.26 220 8 51 None
838 CPRT Copart Inc Options Chain 39.10 9,503,026 12 1.63 566 15 57 None
839 SCHW Charles Schwab Corp Options Chain 101.85 9,365,946 11 1.61 360 10 62 None
840 MCHP Microchip Technology Inc Options Chain 65.36 9,239,301 4 2.25 125 3 52 None
841 GAP Gap Inc Options Chain 26.55 9,138,421 8 1.36 345 3 19 None
842 AEO American Eagle Outfitters Inc Options Chain 26.36 9,097,647 5 1.15 323 14 45 None
843 CVX Chevron Corp Options Chain 150.50 8,993,147 16 1.89 337 10 75 None
844 KGC Kinross Gold Corp Options Chain 29.27 8,741,810 10 1.44 235 17 59 None
845 USB U.S. Bancorp. Options Chain 54.94 8,721,577 8 2.02 245 15 74 None
846 ACI Albertsons Companies Inc - Class A Options Chain 17.41 8,712,457 0 1.24 189 12 54 None
847 ETH Grayscale Investments LLC Options Chain 27.71 8,613,909 3 1.19 118 3 19 None
848 LEN Lennar Corp - Class A Options Chain 105.09 8,542,777 2 1.73 74 11 52 None
849 EQT EQT Corp Options Chain 53.89 8,427,907 4 1.39 464 12 69 None
850 BAX Baxter International Inc Options Chain 19.38 8,398,339 1 1.53 138 8 47 None
851 EXAS Exact Sciences Corp Options Chain 101.54 8,380,656 0 2.37 347 4 41 None
852 VTRS Viatris Inc Options Chain 12.24 8,379,287 12 1.52 1,702 6 50 None
853 WDC Western Digital Corp Options Chain 179.72 8,267,478 8 3.03 305 8 59 None
854 LCID Lucid Group Inc Options Chain 11.81 8,252,588 19 1.09 2,452 5 32 None
855 BTDR Bitdeer Technologies Holding Company Options Chain 11.49 8,123,238 18 1.50 338 6 26 None
856 DAL Delta Air Lines Inc Options Chain 70.96 8,104,890 16 1.30 686 12 64 None
857 CARR Carrier Global Corp Options Chain 53.59 8,062,496 7 1.35 1,309 12 62 None
858 U Unity Software Inc Options Chain 45.44 8,061,765 17 1.44 836 4 42 None
859 AMAT Applied Materials Inc Options Chain 261.90 8,004,101 10 2.04 203 14 66 None
860 WIT Wipro Ltd Options Chain 2.91 7,975,910 0 0.52 41 20 35 None
861 PTON Peloton Interactive Inc - Class A Options Chain 6.11 7,889,368 16 1.08 553 6 32 None
862 TFC Truist Financial Corporation Options Chain 50.74 7,858,214 7 1.46 1,928 15 74 None
863 EXC Exelon Corp Options Chain 43.52 7,842,056 2 1.15 793 12 69 None
864 ENLV Enlivex Therapeutics Ltd Options Chain 0.77 7,838,125 0 1.06 163 11 20 None
865 TOST Toast Inc - Class A Options Chain 36.49 7,833,786 10 1.36 450 13 47 None
866 PRMB Primo Brands Corp - Class A Options Chain 16.50 7,825,204 1 1.35 873 3 17 None
867 ROIV Roivant Sciences Ltd Options Chain 22.50 7,822,501 2 2.01 1,432 6 45 None
868 XP XP Inc - Class A Options Chain 16.20 7,794,110 2 1.92 95 17 53 None
869 CHWY Chewy Inc - Class A Options Chain 31.95 7,703,021 9 1.38 272 15 44 None
870 CNQ Canadian Natural Resources Ltd Options Chain 32.97 7,680,100 1 1.35 258 11 67 None
871 CZR Caesars Entertainment Inc Options Chain 24.50 7,622,470 3 1.72 422 7 46 None
872 ANET Arista Networks Inc Options Chain 131.84 7,621,905 12 2.19 232 12 60 None
873 ONON On Holding AG Class A Options Chain 46.49 7,446,630 5 1.70 415 11 53 None
874 RBLX Roblox Corporation - Class A Options Chain 81.88 7,443,897 15 1.84 282 4 42 None
875 MDT Medtronic Plc Options Chain 97.27 7,407,660 6 2.07 172 14 69 None
876 BKR Baker Hughes Co - Class A Options Chain 45.25 7,377,969 2 1.17 697 13 66 None
877 CCC CCC Intelligent Solutions Holdings Inc Options Chain 8.09 7,367,152 10 0.75 3 3 16 None
878 BP BP plc Options Chain 34.31 7,364,047 8 1.65 442 11 57 None
879 GILD Gilead Sciences Inc Options Chain 125.67 7,343,749 5 2.37 128 9 66 None
880 NLY Annaly Capital Management Inc Options Chain 23.23 7,341,775 18 1.85 195 9 59 None
881 VRT Vertiv Holdings Co - Class A Options Chain 166.87 7,339,309 19 2.03 487 9 59 None
882 CVS CVS Health Corp Options Chain 79.12 7,327,870 8 1.65 460 9 57 None
883 FAST Fastenal Company Options Chain 41.83 7,308,177 1 2.30 562 12 53 None
884 DELL Dell Technologies Inc - Class C Options Chain 128.38 7,219,514 13 1.75 285 13 54 None
885 CPB Campbell Soup Company Options Chain 28.02 7,218,322 4 1.98 133 13 55 None
886 TU Telus Corp Options Chain 12.81 7,215,991 0 0.89 27 12 48 None
887 COP Conoco Phillips Options Chain 91.80 7,203,960 19 1.75 248 7 67 None
888 TXN Texas Instruments Inc Options Chain 177.13 7,159,646 4 2.09 237 8 64 None
889 AES AES Corp Options Chain 13.96 7,136,606 6 1.14 454 16 58 None
890 WMB Williams Cos Inc Options Chain 59.46 7,104,999 1 1.77 162 5 67 None
891 WY Weyerhaeuser Company Options Chain 23.76 7,089,927 5 1.32 401 9 50 None
892 CNC Centene Corp Options Chain 39.89 7,068,184 13 1.71 291 10 48 None
893 GIS General Mills Inc Options Chain 47.00 6,910,996 19 1.60 1,001 7 54 None
894 V Visa Inc - Class A Options Chain 355.14 6,885,573 13 2.25 165 10 68 None
895 PMCB PharmaCyte Biotech Inc Options Chain 0.77 6,876,607 0 1.90 146 15 23 None
896 YMM Full Truck Alliance Co Ltd Options Chain 11.10 6,861,253 0 0.92 4 16 50 None
897 WEN Wendy`s Co - Class A Options Chain 8.29 6,813,396 3 1.41 426 13 53 None
898 GLW Corning Inc Options Chain 89.66 6,756,562 8 1.55 203 9 57 None
899 D Dominion Energy Inc Options Chain 59.01 6,753,372 12 1.31 1,093 9 64 None
900 CTRA Coterra Energy Inc Options Chain 25.69 6,748,863 4 1.50 203 10 60 None
901 CRDO Credo Technology Group Holding Ltd Options Chain 150.19 6,736,033 13 2.46 97 13 40 None
902 ABT Abbott Laboratories Options Chain 124.81 6,729,203 4 2.10 177 11 54 None
903 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.84 281 4 19 None
904 FLEX Flex Ltd Options Chain 63.55 6,653,253 5 2.54 190 8 49 None
905 FITB Fifth Third Bancorp Options Chain 48.22 6,648,907 20 1.34 619 9 72 None
906 KLG Options Chain 13.35 6,646,786 0 2.11 172 3 17 None
907 PANW Palo Alto Networks Inc Options Chain 187.22 6,502,837 15 3.95 345 7 58 None
908 OLMA Olema Pharmaceuticals Inc Options Chain 27.45 6,494,888 1 2.51 102 8 38 None
909 ASX ASE Technology Holding Co.Ltd Options Chain 15.55 6,454,761 5 1.04 73 12 43 None
910 FLNC Fluence Energy Inc - Class A Options Chain 19.83 6,417,762 9 1.03 1,131 6 35 None
911 ADT ADT Inc Options Chain 8.08 6,394,950 0 0.82 22 10 42 None
912 APA APA Corporation Options Chain 24.18 6,216,257 5 1.77 285 14 66 None
913 CL Colgate-Palmolive Company Options Chain 80.25 6,169,984 1 1.86 120 12 65 None
914 SO Southern Company Options Chain 87.17 6,141,154 1 2.25 64 9 72 None
915 ALAB Astera Labs Inc Options Chain 167.26 6,126,289 11 2.21 187 3 22 None
916 DASH DoorDash Inc - Class A Options Chain 232.06 6,107,081 4 2.42 134 11 57 None
917 PM Philip Morris International Inc Options Chain 162.64 6,096,671 12 2.21 137 8 61 None
918 TME Tencent Music Entertainment Group Options Chain 17.62 6,089,226 0 1.01 821 20 18 None
919 ASPI ASP Isotopes Inc Options Chain 5.76 6,081,727 4 1.11 354 6 19 None
920 IOT Samsara Inc - Class A Options Chain 36.56 6,061,453 6 1.31 162 7 31 None
921 ABBV Abbvie Inc Options Chain 229.98 6,005,086 7 2.07 214 7 61 None
922 VFC VF Corp Options Chain 18.34 5,915,024 6 1.18 417 8 43 None
923 KMB Kimberly-Clark Corp Options Chain 101.08 5,874,577 4 2.50 140 12 62 None
924 ZTS Zoetis Inc - Class A Options Chain 125.49 5,864,572 9 2.31 299 14 64 None
925 MS Morgan Stanley Options Chain 181.65 5,860,881 10 2.09 348 10 67 None
926 TJX TJX Companies Inc Options Chain 157.29 5,851,127 5 2.04 129 11 55 None
927 DXCM Dexcom Inc Options Chain 67.42 5,831,858 3 2.23 186 11 52 None
928 KSS Kohl`s Corp Options Chain 21.60 5,780,864 11 1.10 228 10 53 None
929 STM ST Microelectronics Options Chain 26.12 5,736,271 8 1.32 810 11 45 None
930 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
931 FTNT Fortinet Inc Options Chain 81.18 5,658,093 8 2.11 132 7 52 None
932 JBS JBS N.V. - Class A Options Chain 14.56 5,656,352 0 1.58 8,078 3 16 None
933 OMC Omnicom Group Inc Options Chain 79.95 5,646,526 1 1.36 86 12 70 None
934 ELAN Elanco Animal Health Inc Options Chain 22.38 5,646,156 3 1.13 687 9 41 None
935 TSCO Tractor Supply Company Options Chain 51.65 5,616,824 2 2.46 64 10 61 None
936 DBRG DigitalBridge Group Inc - Class A Options Chain 13.62 5,552,443 6 1.42 336 12 38 None
937 CRGY Crescent Energy Co. - Class A Options Chain 8.33 5,528,643 3 1.30 580 9 50 None
938 AZN Astrazeneca plc Options Chain 92.90 5,521,990 12 1.78 897 11 66 None
939 UAL United Airlines Holdings Inc Options Chain 114.81 5,502,812 6 1.72 300 11 65 None
940 MNST Monster Beverage Corp Options Chain 77.42 5,464,235 4 1.67 598 11 57 None
941 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 28 None
942 XEL Xcel Energy Inc Options Chain 73.77 5,439,325 2 2.29 297 7 71 None
943 BCS Barclays plc Options Chain 25.74 5,434,039 3 1.08 901 14 47 None
944 CSIQ Canadian Solar Inc Options Chain 24.36 5,433,552 8 1.43 186 11 47 None
945 HRL Hormel Foods Corp Options Chain 24.35 5,343,920 4 1.48 84 7 48 None
946 SATS EchoStar Corp - Class A Options Chain 106.95 5,341,315 2 1.97 180 6 46 None
947 NTNX Nutanix Inc - Class A Options Chain 52.00 5,322,197 3 1.82 605 7 50 None
948 ORLY O`Reilly Automotive Inc Options Chain 92.40 5,314,776 6 2.54 176 7 57 None
949 DD DuPont de Nemours Inc Options Chain 41.07 5,310,689 0 1.94 644 15 78 None
950 JCI Johnson Controls International plc Options Chain 121.39 5,279,384 0 2.17 302 8 58 None
951 SW Smurfit WestRock plc Options Chain 38.13 5,241,166 1 1.55 188 3 19 None
952 AAOI Applied Optoelectronics Inc Options Chain 37.17 5,230,313 14 1.36 148 5 43 None
953 LKQ LKQ Corp Options Chain 30.26 5,219,762 0 2.01 169 12 60 None
954 GEN Options Chain 27.06 5,204,580 2 1.32 249 3 19 None
955 AMRZ Amrize Ltd Options Chain 55.75 5,202,417 1 1.75 163 4 20 None
956 GPK Graphic Packaging Holding Company Options Chain 15.12 5,105,510 0 1.15 77 7 41 None
957 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.75 5,036,527 3 1.02 894 13 41 None
958 IBN ICICI Bank Ltd Options Chain 30.03 5,007,199 7 1.07 542 13 50 None
959 CART Options Chain 45.85 4,988,812 1 2.36 176 3 19 None
960 OGN Organon & Company Options Chain 7.09 4,983,821 6 1.08 726 10 41 None
961 PONY Pony AI Inc Options Chain 14.96 4,980,091 10 2.01 110 3 17 None
962 NTLA Intellia Therapeutics Inc Options Chain 9.59 4,968,916 4 1.32 848 11 38 None
963 SE Sea Ltd Options Chain 126.25 4,951,045 4 2.07 130 13 51 None
964 AIG American International Group Inc Options Chain 86.52 4,888,645 2 2.71 108 10 63 None
965 UPST Upstart Holdings Inc Options Chain 48.22 4,885,867 19 1.58 294 7 45 None
966 PSNY Polestar Automotive Holding UK PLC Options Chain 17.18 4,866,504 2 1.65 493 2 13 None
967 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 85.42 4,846,843 1 1.76 503 13 56 None
968 IP International Paper Company Options Chain 39.37 4,820,116 1 2.12 84 8 52 None
969 FE Firstenergy Corp Options Chain 44.85 4,819,455 0 1.45 750 9 68 None
970 GFS GlobalFoundries Inc Options Chain 35.75 4,800,131 12 1.62 1,067 11 47 None
971 FSLY Fastly Inc - Class A Options Chain 10.54 4,794,701 2 1.34 163 6 28 None
972 WRBY Warby Parker Inc - Class A Options Chain 26.33 4,792,762 8 1.33 89 12 39 None
973 CNP Centerpoint Energy Inc Options Chain 38.20 4,783,487 1 1.08 141 7 56 None
974 GE General Electric Company Options Chain 316.75 4,735,457 8 2.49 140 7 59 None
975 GTLB Gitlab Inc - Class A Options Chain 37.48 4,728,111 8 2.06 255 8 41 None
976 CFG Citizens Financial Group Inc Options Chain 59.83 4,722,309 1 1.24 624 15 76 None
977 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.34 4,703,481 20 1.02 845 7 36 None
978 RTX RTX Corp Options Chain 186.38 4,675,775 5 2.37 169 12 63 None
979 VOD Vodafone Group plc Options Chain 13.10 4,639,647 0 1.41 140 9 40 None
980 BN Options Chain 46.74 4,628,809 3 1.19 403 3 19 None
981 SEE Sealed Air Corp Options Chain 41.36 4,619,461 11 1.08 159 12 56 None
982 TMQ Trilogy Metals Inc Options Chain 4.91 4,616,180 6 0.60 39 11 28 None
983 AXTA Axalta Coating Systems Ltd Options Chain 32.42 4,614,021 0 1.80 80 13 51 None
984 COHR Options Chain 191.72 4,582,244 1 2.76 88 3 21 None
985 TERN Terns Pharmaceuticals Inc Options Chain 42.38 4,576,250 0 3.83 106 8 42 None
986 BBY Best Buy Co. Inc Options Chain 69.61 4,550,038 8 1.45 111 12 60 None
987 BEKE KE Holdings Inc Options Chain 16.04 4,527,530 0 1.32 482 13 42 None
988 ARCC Ares Capital Corp Options Chain 20.20 4,526,493 8 1.50 1,047 11 75 None
989 PRGO Perrigo Company plc Options Chain 13.75 4,508,436 1 1.66 428 11 56 None
990 STUB Stubhub Holdings Inc - Class A Options Chain 13.58 4,484,040 2 1.14 246 3 17 None
991 KKR KKR & Co. Inc Options Chain 130.78 4,461,846 1 2.02 88 9 62 None
992 AS Amer Sports Inc Options Chain 37.84 4,437,137 1 1.15 273 3 18 None
993 VST Vistra Corp Options Chain 161.96 4,411,329 11 2.02 269 8 58 None
994 KMX Carmax Inc Options Chain 39.18 4,395,760 16 1.57 657 12 56 None
995 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.92 424 8 33 None
996 BRBR Bellring Brands Inc Options Chain 30.16 4,369,017 1 1.37 96 6 53 None
997 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.95 4,350,647 0 1.04 260 14 48 None
998 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 48 None
999 MGM MGM Resorts International Options Chain 37.09 4,343,198 10 1.54 1,074 7 43 None
1000 TEM Tempus AI Inc - Class A Options Chain 64.18 4,331,856 16 1.43 350 3 20 None
1001 OKE Oneok Inc Options Chain 73.24 4,319,133 11 1.66 508 11 65 None
1002 SU Suncor Energy Inc Options Chain 43.24 4,311,195 0 1.48 226 9 62 None
1003 COMM CommScope Holding Company Inc Options Chain 18.09 4,300,942 4 1.71 233 12 50 None
1004 ADI Analog Devices Inc Options Chain 277.49 4,283,929 5 2.28 72 12 63 None
1005 CAPR Capricor Therapeutics Inc Options Chain 29.68 4,277,066 11 2.02 964 7 36 None
1006 EBAY EBay Inc Options Chain 84.60 4,276,101 8 2.18 116 9 65 None
1007 EVH Evolent Health Inc - Class A Options Chain 4.13 4,261,191 6 1.29 325 9 41 None
1008 MBLY Options Chain 10.42 4,250,794 20 1.17 314 3 17 None
1009 RPRX Royalty Pharma plc - Class A Options Chain 39.25 4,250,312 13 2.63 60 10 66 None
1010 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.87 4,249,720 0 0.69 2 11 27 None
1011 BX Blackstone Inc Options Chain 155.41 4,243,805 9 2.16 243 9 66 None
1012 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1013 CSGP Costar Group Inc Options Chain 66.89 4,196,669 1 1.22 926 8 46 None
1014 ALT Altimmune Inc Options Chain 3.86 4,191,008 12 1.12 615 9 29 None
1015 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 46.55 4,173,509 16 2.00 240 11 61 None
1016 DG Dollar General Corp Options Chain 135.45 4,164,867 5 1.93 112 11 53 None
1017 SOLS Solstice Advanced Materials Inc Options Chain 49.50 4,156,794 5 2.24 244 3 19 None
1018 DDOG Datadog Inc - Class A Options Chain 138.04 4,135,856 13 1.88 185 8 46 None
1019 HON Honeywell International Inc Options Chain 196.93 4,128,475 2 2.57 140 13 67 None
1020 SONY Sony Group Corporation Options Chain 25.70 4,099,164 0 1.24 141 18 55 None
1021 BEN Franklin Resources Inc Options Chain 24.18 4,089,968 8 1.34 502 11 49 None
1022 HMY Harmony Gold Mining Co Ltd Options Chain 21.55 4,077,337 7 1.01 562 16 41 None
1023 ARES Ares Management Corp - Class A Options Chain 168.73 4,045,221 4 1.67 213 8 63 None
1024 IBKR Interactive Brokers Group Inc - Class A Options Chain 65.98 4,037,139 5 1.77 199 11 63 None
1025 CNK Cinemark Holdings Inc Options Chain 22.70 4,031,285 1 1.15 1,153 14 53 None
1026 ACN Accenture plc - Class A Options Chain 271.09 4,015,344 3 2.81 86 13 57 None
1027 SRE Sempra Options Chain 88.84 4,005,823 0 1.89 187 5 63 None
1028 PRME Options Chain 3.50 4,002,847 3 1.18 716 3 15 None
1029 SHEL Shell Plc ADR (Representing - ) Options Chain 72.84 4,001,771 1 1.67 211 16 71 None
1030 LDI LoanDepot Inc - Class A Options Chain 2.16 3,992,660 0 0.66 37 9 18 None
1031 STX Seagate Technology Holdings Plc Options Chain 285.27 3,983,835 3 2.64 84 13 56 None
1032 GSK GSK Plc Options Chain 48.96 3,966,432 1 1.44 118 9 53 None
1033 CHYM Chime Financial Inc - Class A Options Chain 26.75 3,963,428 15 1.11 300 3 18 None
1034 NWSA News Corp - Class A Options Chain 26.44 3,934,966 0 1.56 167 13 50 None
1035 CAVA Options Chain 61.72 3,914,776 9 1.84 305 3 21 None
1036 IBM International Business Machines Corp Options Chain 304.56 3,899,149 11 2.13 183 9 62 None
1037 COF Capital One Financial Corp Options Chain 248.27 3,885,489 3 2.31 101 9 66 None
1038 WELL Welltower Inc Options Chain 187.70 3,881,610 0 2.24 190 9 65 None
1039 APP Applovin Corp - Class A Options Chain 727.50 3,881,092 9 7.30 81 7 59 None
1040 CCJ Cameco Corp Options Chain 92.84 3,876,039 9 1.55 454 12 55 None
1041 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.63 3,858,459 2 1.27 706 6 34 None
1042 RBRK Rubrik Inc - Class A Options Chain 78.80 3,855,795 2 2.03 103 3 19 None
1043 LLY Lilly(Eli) & Company Options Chain 1,076.98 3,824,554 8 4.83 91 10 61 None
1044 DHR Danaher Corp Options Chain 231.47 3,824,271 8 2.45 74 10 57 None
1045 WSC WillScot Mobile Mini Holdings Corp Options Chain 19.53 3,810,849 1 1.52 143 11 47 None
1046 BWA BorgWarner Inc Options Chain 45.57 3,802,260 3 1.25 464 10 54 None
1047 GEHC Options Chain 83.61 3,785,933 0 2.89 87 3 20 None
1048 AVXL Anavex Life Sciences Corporation Options Chain 3.64 3,772,066 5 1.04 1,190 10 24 None
1049 TAP Molson Coors Beverage Company - Class B Options Chain 46.33 3,763,465 10 1.27 246 12 69 None
1050 CTVA Corteva Inc Options Chain 67.33 3,740,796 0 1.65 69 14 60 None
1051 EOG EOG Resources Inc Options Chain 103.87 3,705,268 6 1.79 122 13 77 None
1052 PLD Prologis Inc Options Chain 129.15 3,700,163 1 1.93 330 8 65 None
1053 VIAV Viavi Solutions Inc Options Chain 18.26 3,690,303 1 1.03 117 8 41 None
1054 INSM Insmed Inc Options Chain 177.42 3,681,901 16 2.54 386 2 44 None
1055 ALB Albemarle Corp Options Chain 150.01 3,681,218 5 1.94 233 7 49 None
1056 DBX Dropbox Inc - Class A Options Chain 28.10 3,634,989 4 2.06 164 11 50 None
1057 EQNR Equinor ASA Options Chain 23.15 3,633,223 4 1.66 435 9 53 None
1058 SYM Symbotic Inc - Class A Options Chain 58.30 3,628,225 3 2.12 87 6 43 None
1059 GEV GE Vernova LLC Options Chain 663.46 3,626,155 5 5.00 49 3 21 None
1060 NVAX Novavax Inc Options Chain 6.94 3,622,281 8 1.15 504 13 30
Small Cap Stock List
1061 SVRA Savara Inc Options Chain 6.40 3,619,335 1 2.80 121 5 34 None
1062 MET Metlife Inc Options Chain 81.05 3,606,426 12 1.98 1,198 17 70 None
1063 OCUL Ocular Therapeutix Inc Options Chain 12.71 3,596,237 1 2.45 1,133 7 37 None
1064 PAYX Paychex Inc Options Chain 114.58 3,595,031 12 2.34 232 7 48 None
1065 SIRI Sirius XM Holdings Inc Options Chain 20.67 3,586,948 4 1.88 855 12 72 None
1066 DLTR Dollar Tree Inc Options Chain 122.01 3,583,369 3 2.22 133 3 48 None
1067 BK Bank Of New York Mellon Corp Options Chain 117.47 3,553,726 4 2.66 332 15 74 None
1068 CIEN CIENA Corp Options Chain 240.28 3,539,182 1 2.60 53 6 55 None
1069 MRP Millrose Properties Inc Class A Options Chain 30.39 3,533,491 1 1.30 257 3 18 None
1070 SRPT Sarepta Therapeutics Inc Options Chain 22.32 3,530,867 4 1.92 136 10 36 None
1071 FOXA Fox Corporation - Class A Options Chain 73.91 3,512,652 1 2.41 297 10 54 None
1072 DUK Duke Energy Corp Options Chain 117.48 3,502,790 2 2.04 837 8 66 None
1073 SYF Synchrony Financial Options Chain 86.06 3,498,252 3 1.81 333 12 61 None
1074 ABR Arbor Realty Trust Inc Options Chain 7.97 3,487,857 1 1.29 312 10 42 None
1075 BTI British American Tobacco Plc Options Chain 57.27 3,480,626 8 1.98 1,150 8 59 None
1076 ETSY Etsy Inc Options Chain 55.97 3,480,088 6 1.52 277 7 42 None
1077 DT Dynatrace Inc Options Chain 43.75 3,478,940 20 1.99 251 15 52 None
1078 EXE Chesapeake Energy Corp - New Options Chain 109.66 3,476,027 1 1.93 1,191 3 21 None
1079 TSN Tyson Foods Inc - Class A Options Chain 58.26 3,474,197 4 1.72 529 9 53 None
1080 PCAR Paccar Inc Options Chain 111.51 3,466,782 0 2.71 94 9 57 None
1081 NDAQ Nasdaq Inc - 144A Options Chain 98.64 3,464,864 3 2.16 161 9 65 None
1082 TIGR UP Fintech Holding Ltd Options Chain 9.02 3,464,234 12 1.23 1,224 20 52
Growth Stock List
1083 EL Estee Lauder Cos. Inc - Class A Options Chain 107.48 3,462,357 1 2.13 188 4 46 None
1084 EW Edwards Lifesciences Corp Options Chain 86.29 3,446,167 1 2.16 520 11 49 None
1085 JMIA Jumia Technologies Ag Options Chain 12.71 3,435,881 4 1.24 227 8 35 None
1086 HDB HDFC Bank Ltd Options Chain 36.40 3,423,599 0 1.63 101 13 50 None
1087 ICE Intercontinental Exchange Inc Options Chain 162.63 3,421,554 0 2.20 377 8 63 None
1088 LOW Lowe`s Cos. Inc Options Chain 243.00 3,414,601 1 2.21 90 8 61 None
1089 AEP American Electric Power Company Inc Options Chain 115.42 3,402,853 5 1.64 491 12 74 None
1090 SLM SLM Corp Options Chain 27.66 3,395,125 2 1.71 549 9 66 None
1091 NI NiSource Inc Options Chain 41.88 3,393,905 1 1.90 484 7 59 None
1092 ALK Alaska Air Group Inc Options Chain 51.49 3,383,186 5 1.18 680 9 46 None
1093 AKAM Akamai Technologies Inc Options Chain 88.42 3,380,113 5 2.27 642 8 51 None
1094 BMRN Biomarin Pharmaceutical Inc Options Chain 59.95 3,377,464 2 2.27 289 19 54
Growth Stock List
1095 MCD McDonald`s Corp Options Chain 313.33 3,375,109 7 2.18 146 8 58 None
1096 SEDG Solaredge Technologies Inc Options Chain 30.74 3,365,938 3 1.20 254 9 32 None
1097 AMKR AMKOR Technology Inc Options Chain 40.84 3,362,712 7 1.35 594 16 50 None
1098 PK Park Hotels & Resorts Inc Options Chain 10.87 3,358,137 1 1.07 427 10 44 None
1099 AMT American Tower Corp Options Chain 176.41 3,349,664 9 2.24 369 11 63 None
1100 CMCT Creative Media & Community Trust Options Chain 4.51 3,349,215 0 0.63 3 14 36 None
1101 COO Cooper Companies Inc Options Chain 82.57 3,322,382 0 2.18 52 9 50 None
1102 GOGO Gogo Inc Options Chain 4.61 3,316,770 1 1.19 488 8 26 None
1103 MTCH Match Group Inc - New Options Chain 32.89 3,302,625 0 1.05 1,657 10 48 None
1104 FRO Frontline Plc Options Chain 21.43 3,288,792 8 1.40 549 6 57 None
1105 DECK Deckers Outdoor Corp Options Chain 100.95 3,283,870 3 2.26 83 11 56 None
1106 SEMR SEMrush Holdings Inc - Class A Options Chain 11.85 3,264,683 0 1.19 396 12 21 None
1107 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.78 1,064 12 48 None
1108 WDAY Workday Inc - Class A Options Chain 216.85 3,257,146 3 2.62 70 7 52 None
1109 DNUT Krispy Kreme Inc Options Chain 4.24 3,247,020 7 1.03 201 8 32 None
1110 MNKD Mannkind Corp Options Chain 5.93 3,241,182 0 1.82 164 11 38 None
1111 TER Teradyne Inc Options Chain 198.53 3,236,802 3 2.77 89 11 54 None
1112 VTR Ventas Inc Options Chain 79.62 3,236,521 0 1.88 104 9 60 None
1113 EIX Edison International Options Chain 60.10 3,233,701 7 1.25 686 14 75 None
1114 COGT Cogent Biosciences Inc Options Chain 39.73 3,229,760 3 3.74 56 6 42 None
1115 LYV Live Nation Entertainment Inc Options Chain 145.31 3,226,888 1 2.14 542 9 49 None
1116 ACHC Acadia Healthcare Company Inc Options Chain 14.15 3,212,680 0 1.52 215 14 63 None
1117 BROS Dutch Bros Inc - Class A Options Chain 64.01 3,202,202 3 1.34 98 10 53 None
1118 AMGN AMGEN Inc Options Chain 332.93 3,201,221 2 3.24 81 9 64 None
1119 APO Apollo Global Management Inc - Class A (New) Options Chain 148.52 3,197,436 1 2.30 229 16 69 None
1120 DAY Ceridian HCM Holding Inc Options Chain 69.14 3,183,301 0 2.32 151 3 17 None
1121 OVV Ovintiv Inc Options Chain 38.05 3,175,069 4 1.13 475 8 71 None
1122 DHI D.R. Horton Inc Options Chain 146.63 3,174,300 2 1.99 100 10 68 None
1123 FTV Fortive Corp Options Chain 55.46 3,172,904 0 1.41 76 9 44 None
1124 PGR Progressive Corp Options Chain 227.66 3,168,961 2 3.07 50 17 73 None
1125 GFI Gold Fields Ltd Options Chain 46.01 3,163,275 6 1.40 404 9 52 None
1126 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 45.07 3,161,538 8 1.78 590 3 16 None
1127 MIR Mirion Technologies Inc - Class A Options Chain 23.97 3,149,327 0 1.29 67 6 44 None
1128 RUM Rumble Inc - Class A Options Chain 6.95 3,140,795 8 1.25 309 8 24 None
1129 ETN Eaton Corporation plc Options Chain 323.67 3,130,079 5 2.55 54 11 68 None
1130 LIN Linde Plc. Options Chain 424.90 3,125,410 16 2.77 142 9 63 None
1131 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1132 ZM Zoom Video Communications Inc - Class A Options Chain 87.62 3,109,704 7 2.17 257 17 59 None
1133 REKR Rekor Systems Inc Options Chain 1.58 3,107,202 0 0.50 20 5 21 None
1134 UNP Union Pacific Corp Options Chain 235.05 3,098,749 2 2.57 62 9 61 None
1135 NXPI NXP Semiconductors NV Options Chain 225.26 3,094,342 2 2.27 50 9 63 None
1136 METC Ramaco Resources Inc - Class A Options Chain 18.18 3,086,597 10 1.31 435 10 45 None
1137 REAL Therealreal Inc Options Chain 16.23 3,079,188 6 1.06 958 4 35 None
1138 W Wayfair Inc - Class A Options Chain 100.71 3,054,895 2 1.99 159 6 41 None
1139 SYY Sysco Corp Options Chain 74.25 3,054,592 1 1.86 481 9 52 None
1140 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 53.57 3,052,188 0 2.44 418 10 46 None
1141 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.11 1,318 10 49 None
1142 ARE Alexandria Real Estate Equities Inc Options Chain 48.60 3,041,015 8 1.88 427 10 57 None
1143 FTI TechnipFMC plc Options Chain 44.68 3,037,035 0 1.27 146 13 50 None
1144 ARWR Arrowhead Pharmaceuticals Inc Options Chain 70.11 3,033,164 10 3.11 178 8 47 None
1145 CLS Celestica Inc Options Chain 308.59 3,022,956 5 2.58 66 9 54 None
1146 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.03 3,020,663 1 0.50 3 10 40 None
1147 PGY Options Chain 22.67 3,017,945 12 1.44 737 3 18 None
1148 ARR ARMOUR Residential REIT Inc Options Chain 17.56 3,010,665 1 1.03 379 13 48 None
1149 FLR Fluor Corporation Options Chain 40.94 3,003,923 10 1.71 1,347 20 56
Growth Stock List
1150 ALLY Ally Financial Inc Options Chain 46.26 2,992,480 9 1.02 498 10 70 None
1151 DYN Dyne Therapeutics Inc Options Chain 20.35 2,980,907 1 3.88 76 9 41 None
1152 DOCU DocuSign Inc Options Chain 69.64 2,977,288 6 2.00 93 11 45 None
1153 GLPI Gaming and Leisure Properties Inc Options Chain 44.69 2,973,909 0 2.04 109 13 75 None
1154 BCE BCE Inc Options Chain 23.05 2,969,930 3 1.43 1,064 11 54 None
1155 OKTA Okta Inc - Class A Options Chain 88.39 2,959,801 10 2.07 131 10 49 None
1156 SBRA Sabra Healthcare REIT Inc Options Chain 18.67 2,959,051 0 1.06 68 13 60 None
1157 BIDU Baidu Inc Options Chain 124.80 2,958,039 17 1.77 326 16 22 None
1158 BALL Options Chain 52.27 2,957,338 1 1.40 141 3 20 None
1159 ROKU Roku Inc - Class A Options Chain 110.68 2,951,406 10 1.84 146 9 45 None
1160 INDV Indivior Plc Options Chain 36.16 2,946,575 0 2.68 100 14 52 None
1161 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1162 ADM Archer Daniels Midland Company Options Chain 57.78 2,945,284 6 1.30 776 13 51 None
1163 DAWN Day One Biopharmaceuticals Inc Options Chain 9.60 2,944,677 10 2.37 1,311 13 32
Small Cap Stock List
1164 QSR Restaurant Brands International Inc Options Chain 69.57 2,939,399 0 1.62 232 7 60 None
1165 VLO Valero Energy Corp Options Chain 164.47 2,933,609 6 2.26 128 10 70 None
1166 CNM Core & Main Inc Class A Options Chain 54.19 2,923,250 0 2.31 134 11 56 None
1167 ANVS Annovis Bio Inc Options Chain 3.66 2,922,726 0 3.73 48 12 21 None
1168 VSCO Victoria`s Secret & Company Options Chain 54.27 2,914,209 10 1.66 232 11 44 None
1169 WT Options Chain 12.40 2,914,198 0 0.93 1 3 17 None
1170 ES Eversource Energy Options Chain 67.16 2,908,183 1 1.86 234 12 63 None
1171 UL Unilever plc Options Chain 65.99 2,905,767 0 2.61 253 10 64 None
1172 VIPS Vipshop Holdings Ltd Options Chain 19.58 2,878,803 0 1.02 359 14 51 None
1173 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 85.39 2,877,388 4 1.93 112 11 50 None
1174 ENTG Entegris Inc Options Chain 85.49 2,872,415 0 2.44 177 11 52 None
1175 FYBR Frontier Communications Parent Inc Options Chain 38.14 2,866,672 0 1.88 98 3 41 None
1176 MA Mastercard Incorporated - Class A Options Chain 579.45 2,866,173 2 4.55 62 10 64 None
1177 COLB Columbia Banking System Inc Options Chain 28.62 2,865,871 0 2.10 237 8 58 None
1178 PEG Public Service Enterprise Group Inc Options Chain 80.72 2,861,066 0 2.16 197 8 71 None
1179 TAK Takeda Pharmaceutical Company Options Chain 15.58 2,850,523 0 1.12 202 11 57 None
1180 BZ Kanzhun Ltd Options Chain 21.05 2,833,254 0 1.57 503 19 10 None
1181 BGC Options Chain 9.09 2,833,138 0 0.89 31 3 15 None
1182 AMTM Amentum Holdings Inc Options Chain 29.73 2,831,863 12 1.29 916 3 17 None
1183 QURE uniQure N.V. Options Chain 25.19 2,827,357 4 1.62 621 9 42 None
1184 CCI Crown Castle Inc Options Chain 87.85 2,823,630 2 2.01 280 5 53 None
1185 DOCS Doximity Inc - Class A Options Chain 43.78 2,821,108 1 1.79 208 12 47 None
1186 ADMA Adma Biologics Inc Options Chain 19.40 2,811,879 0 1.59 711 11 38 None
1187 DINO Options Chain 46.35 2,805,509 0 1.30 406 3 18 None
1188 AU AngloGold Ashanti Plc. Options Chain 91.25 2,805,434 8 2.23 674 18 66 None
1189 ETR Entergy Corp Options Chain 92.67 2,797,309 0 2.64 80 7 63 None
1190 JSPR Jasper Therapeutics Inc Options Chain 1.83 2,793,452 3 1.84 234 11 26 None
1191 ADPT Adaptive Biotechnologies Corp Options Chain 16.70 2,787,266 1 2.81 61 10 37 None
1192 IRT Independence Realty Trust Inc Options Chain 17.32 2,781,347 0 1.19 51 7 50 None
1193 Z Zillow Group Inc - Class C Options Chain 69.26 2,774,632 13 2.30 1,113 8 47 None
1194 VVV Valvoline Inc Options Chain 30.32 2,771,452 0 2.45 95 4 44 None
1195 MMM 3M Company Options Chain 160.34 2,760,224 7 2.22 114 10 65 None
1196 IR Ingersoll-Rand Inc Options Chain 81.57 2,745,380 0 2.60 88 9 58 None
1197 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1198 BTU Peabody Energy Corp New Options Chain 30.38 2,728,582 4 1.54 459 12 46 None
1199 MMC Marsh & McLennan Cos. Inc Options Chain 187.60 2,726,361 0 2.41 84 10 61 None
1200 UDR UDR Inc Options Chain 36.43 2,722,246 0 1.67 69 8 55 None
1201 CG Carlyle Group Inc (The) Options Chain 61.09 2,710,605 4 1.54 365 9 58 None
1202 ATYR Atyr Pharma Inc Options Chain 0.74 2,709,655 2 1.15 363 3 12 None
1203 NET Cloudflare Inc - Class A Options Chain 202.66 2,699,872 2 2.23 101 4 47 None
1204 FCEL Fuelcell Energy Inc Options Chain 8.77 2,692,477 3 1.02 235 11 40 None
1205 AXP American Express Company Options Chain 381.05 2,682,804 10 2.11 144 11 67 None
1206 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.26 2,672,316 0 0.87 25 15 32 None
1207 MKC McCormick & Co. Inc (Non Voting) Options Chain 68.88 2,664,564 6 1.85 368 8 54 None
1208 IONS Ionis Pharmaceuticals Inc Options Chain 80.65 2,661,159 1 2.38 291 5 45 None
1209 OTIS Otis Worldwide Corp Options Chain 87.90 2,659,167 2 2.35 57 8 47 None
1210 TTEK Tetra Tech Inc Options Chain 34.18 2,657,891 0 1.10 80 7 45 None
1211 EXEL Exelixis Inc Options Chain 46.51 2,656,227 1 2.26 206 18 60 None
1212 CAT Caterpillar Inc Options Chain 583.00 2,647,244 6 2.89 73 9 65 None
1213 DVAX Dynavax Technologies Corp Options Chain 15.38 2,639,080 11 1.43 72 8 39 None
1214 FLUT Flutter Entertainment Plc Options Chain 219.72 2,634,911 0 2.87 118 3 18 None
1215 BIRK Options Chain 42.36 2,629,140 2 1.42 769 3 19 None
1216 TXG 10x Genomics Inc - Class A Options Chain 16.69 2,623,773 3 1.77 99 11 38 None
1217 AGI Alamos Gold Inc - Class A Options Chain 40.77 2,607,078 9 1.20 637 12 56 None
1218 MAS Masco Corp Options Chain 64.75 2,602,762 0 1.65 102 9 45 None
1219 NTR Nutrien Ltd Options Chain 63.54 2,597,378 1 2.47 166 10 55 None
1220 BAM Brookfield Asset Management Ltd - Class A Options Chain 53.48 2,593,566 0 1.34 111 11 45 None
1221 WMG Warner Music Group Corp - Class A Options Chain 29.83 2,590,264 0 1.23 303 9 41 None
1222 SID Companhia Siderurgica Nacional Options Chain 1.62 2,588,443 0 0.64 14 10 36 None
1223 APG APi Group Corporation Options Chain 39.57 2,586,093 0 2.31 77 7 46 None
1224 CPRI Capri Holdings Ltd Options Chain 24.81 2,584,529 1 1.07 1,107 5 33 None
1225 RNA Avidity Biosciences Inc Options Chain 72.18 2,581,748 0 2.46 372 6 40 None
1226 ALHC Alignment Healthcare Inc Options Chain 18.78 2,565,779 2 1.09 1,202 7 40 None
1227 JANX Janux Therapeutics Inc Options Chain 14.31 2,560,315 9 1.29 431 8 45 None
1228 VIK Viking Holdings Ltd Options Chain 73.33 2,557,871 0 1.64 192 3 17 None
1229 HSAI Options Chain 22.36 2,555,698 6 1.56 726 3 17 None
1230 CF CF Industries Holdings Inc Options Chain 77.45 2,545,460 0 2.33 87 14 72 None
1231 GO Grocery Outlet Holding Corp Options Chain 10.26 2,542,617 0 1.07 351 7 40 None
1232 RENB Options Chain 0.13 2,536,295 0 0.58 36 3 13 None
1233 PBF PBF Energy Inc - Class A Options Chain 26.52 2,535,902 0 1.55 279 9 55 None
1234 SNY Sanofi Options Chain 48.36 2,531,258 0 1.92 1,083 13 73 None
1235 CHD Church & Dwight Co. Inc Options Chain 85.39 2,505,168 0 1.95 112 8 53 None
1236 OLN Olin Corp Options Chain 20.61 2,493,713 3 1.14 114 7 46 None
1237 MFC Manulife Financial Corp Options Chain 36.66 2,490,264 0 0.74 23 15 67 None
1238 Q Quintiles Transnational Holdings Inc Options Chain 84.21 2,490,092 2 1.98 73 3 19 None
1239 AVDL Avadel Pharmaceuticals plc Options Chain 21.59 2,486,167 0 1.21 3,397 5 29 None
1240 CEG Constellation Energy Corporation Options Chain 360.46 2,481,664 3 2.90 99 8 43 None
1241 BRO Brown & Brown Inc Options Chain 80.78 2,475,377 1 2.26 62 7 56 None
1242 BILL BILL Holdings Inc Options Chain 55.23 2,472,048 2 2.55 164 8 44 None
1243 ANF Abercrombie & Fitch Co. - Class A Options Chain 126.84 2,468,633 2 2.48 72 15 63 None
1244 FIGR Figure Technology Solutions Inc - Class A Options Chain 45.24 2,463,303 15 1.84 412 3 18 None
1245 LW Lamb Weston Holdings Inc Options Chain 42.48 2,462,687 4 1.21 217 11 58 None
1246 DB Deutsche Bank AG Options Chain 39.52 2,459,818 3 1.39 563 15 66 None
1247 LEGN Legend Biotech Corp Options Chain 22.98 2,447,265 3 2.55 195 9 38 None
1248 RVMD Revolution Medicines Inc Options Chain 81.19 2,446,616 1 2.19 102 6 48 None
1249 STZ Constellation Brands Inc - Class A Options Chain 140.49 2,445,734 13 2.18 96 8 68 None
1250 MGNI Magnite Inc Options Chain 16.52 2,436,415 3 1.36 878 10 38 None
1251 FND Floor & Decor Holdings Inc - Class A Options Chain 63.21 2,430,226 1 2.39 572 9 46 None
1252 BIIB Biogen Inc Options Chain 177.08 2,429,801 0 2.99 57 11 54 None
1253 ODFL Old Dominion Freight Line Inc Options Chain 159.36 2,426,661 1 5.17 130 10 53 None
1254 GTX Garrett Motion Inc - New Options Chain 17.43 2,419,101 0 1.32 49 11 39 None
1255 NVT nVent Electric plc Options Chain 103.97 2,416,707 1 2.25 303 8 57 None
1256 PSX Phillips 66 Options Chain 128.41 2,416,501 1 2.51 51 7 62 None
1257 RCL Royal Caribbean Group Options Chain 294.12 2,414,391 3 2.58 75 12 67 None
1258 ED Consolidated Edison Inc Options Chain 99.53 2,406,826 0 2.23 161 9 57 None
1259 IMNM Immunome Inc Options Chain 22.33 2,406,098 5 2.71 300 8 41 None
1260 CC Chemours Company Options Chain 12.00 2,405,960 1 1.29 195 10 36 None
1261 IFF International Flavors & Fragrances Inc Options Chain 66.92 2,403,287 0 2.02 137 8 56 None
1262 SMMT Summit Therapeutics Inc Options Chain 18.38 2,401,847 1 2.37 131 8 37 None
1263 GPN Global Payments Inc Options Chain 81.19 2,394,668 2 2.09 999 12 62 None
1264 GEMI Gemini Space Station Inc - Class A Options Chain 10.64 2,392,671 2 1.34 124 3 16 None
1265 CAI Caris Life Sciences Inc - Class A Options Chain 28.23 2,387,830 2 2.53 302 3 15 None
1266 AEM Agnico Eagle Mines Ltd Options Chain 183.21 2,383,334 9 1.97 141 14 70 None
1267 TEAM Atlassian Corporation - Class A Options Chain 161.12 2,377,319 2 3.80 71 7 43 None
1268 CLX Clorox Company Options Chain 98.21 2,375,070 14 1.87 426 13 53 None
1269 CRWD Crowdstrike Holdings Inc - Class A Options Chain 477.11 2,374,897 13 4.45 121 6 52 None
1270 GTES Gates Industrial Corporation plc Options Chain 22.02 2,371,510 0 1.65 426 9 49 None
1271 BJ BJ`s Wholesale Club Holdings Inc Options Chain 94.48 2,361,332 3 1.94 341 12 52 None
1272 PACS PACS Group Inc Options Chain 38.11 2,359,200 9 1.07 384 3 18 None
1273 TRIP TripAdvisor Inc Options Chain 14.25 2,351,787 1 1.23 235 15 44 None
1274 APLS Apellis Pharmaceuticals Inc Options Chain 24.97 2,350,763 0 1.74 498 9 43 None
1275 HLF Herbalife Ltd Options Chain 14.18 2,348,487 7 1.62 279 10 31 None
1276 UGI UGI Corp Options Chain 38.43 2,332,005 0 1.34 526 12 53 None
1277 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 56 None
1278 RLJ RLJ Lodging Trust Options Chain 7.72 2,329,197 0 0.86 2 10 48 None
1279 HALO Halozyme Therapeutics Inc Options Chain 68.41 2,315,996 2 2.30 87 8 50 None
1280 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1281 ARQT Arcutis Biotherapeutics Inc Options Chain 28.97 2,297,742 0 2.76 217 6 45 None
1282 NOG Northern Oil and Gas Inc Options Chain 21.45 2,297,078 4 1.21 357 7 69 None
1283 APTV Aptiv PLC Options Chain 76.91 2,296,076 0 2.43 160 6 49 None
1284 EXPE Expedia Group Inc Options Chain 286.57 2,286,408 1 2.70 68 14 57 None
1285 DV DoubleVerify Holdings Inc Options Chain 11.35 2,284,452 0 1.24 290 12 41 None
1286 ALKS Alkermes plc Options Chain 28.49 2,282,664 1 1.89 130 16 59 None
1287 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 29 None
1288 EQR Equity Residential Properties Trust Options Chain 62.73 2,276,597 0 1.76 125 13 60 None
1289 ELF e.l.f. Beauty Inc Options Chain 79.76 2,273,646 7 2.04 97 4 53 None
1290 RLAY Relay Therapeutics Inc Options Chain 8.65 2,269,562 1 3.67 243 9 33 None
1291 MPC Marathon Petroleum Corp Options Chain 165.73 2,267,167 4 1.86 294 13 69 None
1292 MLSS Milestone Scientific Inc Options Chain 0.31 2,257,613 0 0.67 28 10 16 None
1293 HWM Howmet Aerospace Inc Options Chain 212.17 2,255,129 1 2.75 50 9 56 None
1294 BRKR Bruker Corp Options Chain 48.01 2,248,762 0 2.38 65 5 44 None
1295 TRVI Trevi Therapeutics Inc Options Chain 12.97 2,234,610 2 2.05 171 10 35 None
1296 BDX Becton Dickinson & Company Options Chain 196.33 2,233,613 0 2.75 71 9 54 None
1297 NVRI Enviri Corp Options Chain 18.22 2,231,956 0 1.38 1,277 5 31 None
1298 TREX TREX Co. Inc Options Chain 35.46 2,231,487 0 1.86 63 8 39 None
1299 DXC DXC Technology Company Options Chain 15.10 2,230,929 1 1.03 176 14 49 None
1300 GH Guardant Health Inc Options Chain 102.38 2,216,219 0 2.60 299 5 47 None
1301 CTRI Centuri Holdings Inc Options Chain 26.10 2,214,788 0 1.61 188 3 14 None
1302 ACGL Arch Capital Group Ltd Options Chain 96.40 2,207,643 4 2.25 55 13 74 None
1303 KTOS Kratos Defense & Security Solutions Inc Options Chain 79.97 2,201,483 2 2.68 72 11 49 None
1304 A Agilent Technologies Inc Options Chain 138.39 2,198,428 3 2.24 172 11 53 None
1305 CCCX Churchill Capital Corp X - Class A Options Chain 17.52 2,196,544 4 2.06 116 3 17 None
1306 YUM Yum Brands Inc Options Chain 154.32 2,195,125 7 2.09 305 7 58 None
1307 GPCR Options Chain 70.00 2,192,283 2 3.28 125 3 17 None
1308 QFIN 360 DigiTech Inc Options Chain 19.80 2,179,303 10 1.29 124 21 38 None
1309 LEG Leggett & Platt Inc Options Chain 10.94 2,177,890 0 1.68 721 16 41 None
1310 USFD US Foods Holding Corp Options Chain 76.37 2,177,256 0 1.74 50 9 57 None
1311 SFM Sprouts Farmers Market Inc Options Chain 79.68 2,175,294 9 2.24 172 16 60 None
1312 DLR Digital Realty Trust Inc Options Chain 155.19 2,174,167 2 2.67 66 10 55 None
1313 EC Ecopetrol SA Options Chain 9.60 2,171,776 0 1.25 217 14 60 None
1314 GLTO Galecto Inc Options Chain 27.17 2,166,203 0 0.58 5 12 23 None
1315 GS Goldman Sachs Group Inc Options Chain 910.78 2,162,861 8 4.40 80 11 66 None
1316 KVYO Options Chain 32.59 2,161,720 3 1.63 523 3 16 None
1317 ATEC Alphatec Holdings Inc Options Chain 20.96 2,161,544 3 1.58 1,414 5 40 None
1318 TD Toronto Dominion Bank Options Chain 94.51 2,160,233 3 1.42 659 12 65 None
1319 TEL TE Connectivity plc Options Chain 231.90 2,160,157 0 2.33 169 8 56 None
1320 ZS Zscaler Inc Options Chain 229.59 2,147,913 18 2.27 75 4 43 None
1321 TTMI TTM Technologies Inc Options Chain 72.59 2,145,882 1 1.92 195 10 46 None
1322 EA Electronic Arts Inc Options Chain 204.78 2,144,114 0 3.17 65 8 49 None
1323 AWK American Water Works Co. Inc Options Chain 130.55 2,141,089 5 1.78 47 10 57 None
1324 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 35 None
1325 INCY Incyte Corp Options Chain 100.44 2,140,222 0 2.79 103 13 56 None
1326 VSTM Verastem Inc Options Chain 7.87 2,136,184 3 2.96 125 6 29 None
1327 WEC WEC Energy Group Inc Options Chain 105.55 2,133,911 0 2.28 182 10 71 None
1328 WAY Waystar Holding Corp Options Chain 32.98 2,133,480 0 2.09 116 3 16 None
1329 ZBH Zimmer Biomet Holdings Inc Options Chain 90.23 2,132,543 2 2.21 100 10 60 None
1330 CBRL Cracker Barrel Old Country Store Inc Options Chain 26.41 2,131,630 5 1.61 376 11 46 None
1331 REXR Rexford Industrial Realty Inc Options Chain 39.82 2,127,128 0 1.77 133 11 63 None
1332 WM Waste Management Inc Options Chain 221.36 2,121,866 9 2.31 247 10 61 None
1333 MREO Mereo Biopharma Group Plc Options Chain 2.31 2,119,503 0 1.09 967 9 32 None
1334 KYTX Kyverna Therapeutics Inc Options Chain 8.99 2,117,914 9 1.86 173 3 14 None
1335 DAR Darling Ingredients Inc Options Chain 35.45 2,113,461 4 1.44 1,646 7 47 None
1336 MUR Murphy Oil Corp Options Chain 31.45 2,112,407 1 1.41 309 10 65 None
1337 VRNS Varonis Systems Inc Options Chain 33.44 2,111,273 1 2.18 295 3 40 None
1338 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 19.70 2,109,703 1 1.14 86 17 64 None
1339 OPCH Option Care Health Inc Options Chain 32.35 2,109,288 1 1.93 522 7 45 None
1340 TWLO Twilio Inc Class A Options Chain 140.31 2,107,459 2 1.89 83 9 48 None
1341 ATHA Athira Pharma Inc Options Chain 7.48 2,100,136 0 0.60 33 12 24 None
1342 BTSG BrightSpring Health Services Inc Options Chain 37.75 2,099,346 1 2.06 94 4 18 None
1343 NXT Options Chain 90.51 2,095,401 20 1.66 1,677 3 17 None
1344 CRSP CRISPR Therapeutics AG Options Chain 56.71 2,095,196 9 2.33 174 6 46 None
1345 CP Canadian Pacific Kansas City Ltd Options Chain 74.56 2,094,388 6 2.01 191 8 63 None
1346 BLDR Builders Firstsource Inc Options Chain 104.03 2,091,841 12 1.89 180 6 53 None
1347 TNDM Tandem Diabetes Care Inc Options Chain 22.48 2,088,314 0 2.11 67 7 35 None
1348 LNG Cheniere Energy Inc Options Chain 190.33 2,086,140 4 2.46 61 10 59 None
1349 VITL Vital Farms Inc Options Chain 32.68 2,078,537 2 1.65 188 12 44 None
1350 ESTC Elastic N.V Options Chain 76.80 2,074,064 6 2.00 194 5 40 None
1351 RCUS Arcus Biosciences Inc Options Chain 23.12 2,073,097 0 2.96 121 10 33 None
1352 SGRY Surgery Partners Inc Options Chain 15.63 2,067,212 1 1.12 52 5 39 None
1353 SHO Sunstone Hotel Investors Inc Options Chain 9.09 2,066,379 0 0.99 0 7 35 None
1354 CENX Century Aluminum Company Options Chain 39.31 2,065,265 4 1.28 516 7 44 None
1355 CYTK Cytokinetics Inc Options Chain 64.18 2,052,689 5 2.16 889 2 46 None
1356 UBS UBS Group AG Options Chain 47.21 2,052,375 10 1.43 1,872 12 55 None
1357 AEVA Aeva Technologies Inc Options Chain 13.50 2,041,754 11 1.24 854 7 25 None
1358 FULC Fulcrum Therapeutics Inc Options Chain 12.01 2,040,151 0 1.85 115 13 29
Small Cap Stock List
1359 YETI YETI Holdings Inc Options Chain 45.14 2,034,775 1 1.42 424 13 50 None
1360 VSAT Viasat Inc Options Chain 35.15 2,033,153 1 1.81 622 9 44 None
1361 DENN Denny`s Corp Options Chain 6.20 2,030,780 0 0.93 0 11 32 None
1362 JBI Janus International Group Inc - Class A Options Chain 6.74 2,026,395 0 0.86 12 9 29 None
1363 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.00 1,244 7 34 None
1364 SNDX Syndax Pharmaceuticals Inc Options Chain 21.60 2,023,039 3 2.52 366 6 33 None
1365 WWR Westwater Resources Inc Options Chain 0.86 2,020,263 1 0.53 39 10 24 None
1366 BRZE Braze Inc - Class A Options Chain 35.40 2,016,260 0 1.65 265 8 32 None
1367 BBIO BridgeBio Pharma Inc Options Chain 75.80 2,015,066 1 2.28 734 4 44 None
1368 SPRY ARS Pharmaceuticals Inc Options Chain 11.48 2,012,985 0 2.03 155 10 37 None
1369 MDB MongoDB Inc - Class A Options Chain 435.51 2,010,723 4 4.33 78 4 45 None
1370 SAIL Sailpoint Inc Options Chain 21.58 2,008,112 0 1.54 246 3 14 None
1371 AVPT AvePoint Inc - Class A Options Chain 13.77 2,006,673 0 1.13 87 10 42 None
1372 CE Celanese Corp - Series A Options Chain 42.85 2,003,483 3 1.75 313 7 45 None
1373 CCK Crown Holdings Inc Options Chain 102.90 2,001,385 0 2.07 129 13 54 None
1374 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.64 135 7 29 None
1375 HRTX Heron Therapeutics Inc Options Chain 1.28 1,990,928 0 0.48 31 8 14 None
1376 TCOM Trip.com Group Ltd Options Chain 72.24 1,985,050 4 2.27 533 16 59 None
1377 CNX CNX Resources Corp Options Chain 36.99 1,984,062 0 1.53 170 5 50 None
1378 FSLR First Solar Inc Options Chain 272.21 1,983,227 10 2.41 250 14 68 None
1379 BUD Anheuser-Busch InBev SA/NV Options Chain 63.83 1,975,110 0 1.93 246 7 62 None
1380 G Genpact Ltd Options Chain 48.09 1,974,942 0 1.48 66 10 40 None
1381 LAB Options Chain 1.48 1,974,634 0 0.55 30 3 12 None
1382 LTH Life Time Group Holdings Inc Options Chain 26.70 1,963,177 2 1.17 213 11 55 None
1383 INSP Inspire Medical Systems Inc Options Chain 95.65 1,952,432 20 2.61 66 12 43 None
1384 GANX Gain Therapeutics Inc Options Chain 3.22 1,950,745 9 2.94 408 9 25 None
1385 KURA Kura Oncology Inc Options Chain 11.06 1,944,939 15 3.01 336 9 30 None
1386 AIV Apartment Investment & Management Co. - Class A Options Chain 5.96 1,943,485 0 1.19 867 10 30 None
1387 OMI Owens & Minor Inc Options Chain 2.71 1,941,640 0 0.53 31 6 26 None
1388 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.06 212 7 37 None
1389 FROG JFrog Ltd Options Chain 66.81 1,934,438 6 1.87 254 6 46 None
1390 ELDN Eledon Pharmaceuticals Inc Options Chain 1.57 1,932,952 0 0.65 20 11 23 None
1391 ABEO Abeona Therapeutics Inc Options Chain 5.45 1,926,139 1 2.24 312 12 34 None
1392 GIL Gildan Activewear Inc Options Chain 63.12 1,925,227 0 1.39 659 7 50 None
1393 TRP TC Energy Corporation Options Chain 55.80 1,917,703 1 1.36 67 8 61 None
1394 NYT New York Times Co. - Class A Options Chain 71.01 1,917,493 0 1.79 48 12 49 None
1395 DEI Douglas Emmett Inc Options Chain 11.19 1,912,962 0 1.07 500 13 49 None
1396 EVRG Evergy Inc Options Chain 73.01 1,912,552 0 2.68 51 8 62 None
1397 ARVN Arvinas Inc Options Chain 12.16 1,906,827 0 1.53 115 12 33 None
1398 PTCT PTC Therapeutics Inc Options Chain 78.37 1,904,773 0 2.83 58 9 42 None
1399 ALGM Allegro Microsystems Inc Options Chain 26.87 1,904,720 0 1.53 384 5 37 None
1400 NRIX Nurix Therapeutics Inc Options Chain 19.36 1,903,612 3 4.07 47 8 35 None
1401 MLYS Mineralys Therapeutics Inc Options Chain 37.43 1,899,760 0 3.57 442 9 29 None
1402 LBTYA Liberty Global plc - Class A Options Chain 11.14 1,895,781 0 2.18 1,050 10 43 None
1403 BILI Bilibili Inc Options Chain 24.95 1,894,912 3 1.58 337 12 42 None
1404 STT State Street Corp Options Chain 132.22 1,893,061 1 2.23 399 13 62 None
1405 SPOT Spotify Technology S.A. Options Chain 586.57 1,889,685 3 5.58 50 11 59 None
1406 GBTG Options Chain 7.79 1,887,955 0 0.78 0 3 15 None
1407 NRG NRG Energy Inc Options Chain 160.56 1,877,548 2 2.20 47 10 53 None
1408 SHW Sherwin-Williams Company Options Chain 325.35 1,872,477 2 2.51 58 9 46 None
1409 VIR Vir Biotechnology Inc Options Chain 6.11 1,868,016 0 1.82 294 12 37 None
1410 ZDGE Zedge Inc - Class B Options Chain 3.58 1,865,195 2 1.09 83 11 17 None
1411 TROW T. Rowe Price Group Inc Options Chain 104.68 1,864,917 2 2.28 288 19 59 None
1412 BNS Bank Of Nova Scotia Options Chain 74.08 1,863,012 0 1.72 142 12 67 None
1413 CTRE CareTrust REIT Inc Options Chain 36.95 1,860,981 0 1.46 73 16 65 None
1414 LSCC Lattice Semiconductor Corp Options Chain 76.57 1,858,580 2 2.22 204 8 37 None
1415 SGI Tempur Sealy International Inc Options Chain 91.75 1,855,752 0 2.16 96 3 20 None
1416 TRU TransUnion Options Chain 86.71 1,852,181 0 1.98 63 12 51 None
1417 CB Chubb Ltd Options Chain 313.47 1,844,568 0 2.50 102 13 60 None
1418 CGNX Cognex Corp Options Chain 36.60 1,844,545 0 1.65 71 11 44 None
1419 CHTR Charter Communications Inc - Class A Options Chain 208.46 1,841,418 4 4.36 51 11 56 None
1420 ZTO ZTO Express (Cayman) Inc Options Chain 21.27 1,840,984 0 1.55 211 16 49 None
1421 OUST Ouster Inc - Class A Options Chain 22.36 1,837,871 7 1.13 80 9 33 None
1422 SMTC Semtech Corp Options Chain 75.55 1,837,037 1 2.25 208 6 42 None
1423 CNTA Centessa Pharmaceuticals plc Options Chain 25.68 1,836,084 0 3.80 262 4 39 None
1424 CDTX Cidara Therapeutics Inc Options Chain 220.86 1,829,617 0 4.11 280 6 44 None
1425 UGP Ultrapar Participacoes S.A. Options Chain 3.73 1,827,968 0 0.93 3 11 42 None
1426 ASTI Ascent Solar Technologies Inc Options Chain 3.57 1,826,308 0 0.62 11 8 24 None
1427 HOUS Anywhere Real Estate Inc Options Chain 14.27 1,826,244 0 0.81 35 5 27 None
1428 TECH Bio-Techne Corp Options Chain 59.19 1,825,753 0 2.17 883 12 44 None
1429 BRR ACR GROUP INC Options Chain 3.13 1,824,508 1 3.54 55 3 11 None
1430 MNMD Mind Medicine Inc Options Chain 13.43 1,821,470 13 1.75 527 8 26 None
1431 PSN Parsons Corp Options Chain 62.84 1,816,943 0 1.84 64 10 51 None
1432 ASO Academy Sports and Outdoors Inc Options Chain 50.90 1,816,039 1 2.72 54 13 60 None
1433 RES RPC Inc Options Chain 5.46 1,805,887 0 0.72 0 16 48 None
1434 CCOI Cogent Communications Holdings Inc Options Chain 22.25 1,805,226 1 1.64 124 10 29 None
1435 SRRK Scholar Rock Holding Corp Options Chain 45.86 1,800,119 0 2.21 428 7 42 None
1436 VRA Vera Bradley Inc Options Chain 2.32 1,797,794 0 0.82 35 12 26 None
1437 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.34 224 4 19 None
1438 FIVN Five9 Inc Options Chain 19.71 1,792,837 2 2.08 412 9 42 None
1439 SYK Stryker Corp Options Chain 354.74 1,791,052 0 2.56 143 9 64 None
1440 ORI Old Republic International Corp Options Chain 46.62 1,790,594 2 1.95 132 16 58 None
1441 FOUR Shift4 Payments Inc - Class A Options Chain 65.10 1,789,075 7 2.11 207 8 51 None
1442 HNGE Hinge Health Inc - Class A Options Chain 48.20 1,787,039 3 2.12 330 3 15 None
1443 HAS Hasbro Inc Options Chain 81.63 1,786,754 0 2.57 212 9 46 None
1444 ING ING Groep N.V. Options Chain 28.26 1,781,430 0 1.49 241 7 46 None
1445 MAC Macerich Company Options Chain 19.05 1,779,645 0 0.87 23 8 49 None
1446 NNE Nano Nuclear Energy Inc Options Chain 28.49 1,777,118 7 1.69 169 3 18 None
1447 DOCN DigitalOcean Holdings Inc Options Chain 49.17 1,767,980 2 1.95 89 7 40 None
1448 WPM Wheaton Precious Metals Corp Options Chain 121.96 1,766,113 3 2.30 56 13 62 None
1449 STIM Neuronetics Inc Options Chain 1.42 1,762,944 0 1.36 129 7 21 None
1450 ABVX Abivax Options Chain 142.31 1,760,490 6 3.43 123 4 18 None
1451 DKS Dicks Sporting Goods Inc Options Chain 210.24 1,758,568 6 1.68 322 10 62 None
1452 NOMD Nomad Foods Ltd Options Chain 12.49 1,758,296 0 0.98 23 17 67 None
1453 HSBC HSBC Holdings plc Options Chain 79.58 1,756,508 0 2.18 105 14 56 None
1454 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 70.90 1,755,801 5 1.50 356 9 53 None
1455 EWTX Edgewise Therapeutics Inc Options Chain 27.29 1,750,298 3 2.88 105 8 45 None
1456 SJM J.M. Smucker Company Options Chain 99.22 1,750,181 1 1.96 218 6 55 None
1457 VOYG Voyager Technologies Inc - Class A Options Chain 27.29 1,739,904 2 1.82 256 3 18 None
1458 PRU Prudential Financial Inc Options Chain 114.55 1,735,584 2 2.01 456 16 68 None
1459 EGO Eldorado Gold Corp Options Chain 36.83 1,735,405 2 1.45 320 14 55 None
1460 NAVN Navan Inc - Class A Options Chain 15.53 1,734,526 3 1.57 409 3 17 None
1461 BXSL Blackstone Secured Lending Fund. Options Chain 27.08 1,734,121 2 1.23 180 11 66 None
1462 VERA Vera Therapeutics Inc - Class A Options Chain 55.39 1,732,296 2 3.18 193 7 43 None
1463 IMVT Immunovant Inc Options Chain 26.88 1,729,633 0 2.44 129 9 39 None
1464 NVS Novartis AG Options Chain 138.88 1,729,559 2 3.08 314 11 66 None
1465 ALC Alcon Inc Options Chain 80.17 1,729,454 3 1.53 53 14 49 None
1466 WLK Westlake Corporation Options Chain 73.68 1,728,859 0 2.42 181 10 49 None
1467 HRB H&R Block Inc Options Chain 43.49 1,725,550 0 1.41 107 10 40 None
1468 TGI Triumph Group Inc Options Chain 26.01 1,725,084 5 2.23 56 5 37 None
1469 SN Options Chain 114.00 1,723,433 0 2.01 255 3 17 None
1470 NVCR NovoCure Ltd Options Chain 13.44 1,720,760 1 1.41 238 10 30 None
1471 TSEM Tower Semiconductor Ltd Options Chain 122.47 1,716,481 0 2.23 411 9 50 None
1472 LINE Lineage Inc Options Chain 34.88 1,712,593 0 2.29 82 3 16 None
1473 APD Air Products & Chemicals Inc Options Chain 247.42 1,711,546 1 2.61 127 3 50 None
1474 JEF Jefferies Financial Group Inc Options Chain 63.85 1,711,017 6 1.95 576 13 62 None
1475 BRSL International Game Technology PLC Options Chain 15.73 1,706,132 0 1.50 717 3 16 None
1476 MOH Molina Healthcare Inc Options Chain 163.47 1,704,400 3 4.49 85 14 49 None
1477 ALL Allstate Corp (The) Options Chain 207.80 1,697,633 0 2.38 114 19 71 None
1478 ULS UL Solutions Inc - Class A Options Chain 79.96 1,696,776 1 1.78 298 3 19 None
1479 CTKB Cytek BioSciences Inc Options Chain 5.07 1,694,690 0 3.29 52 13 24 None
1480 MSI Motorola Solutions Inc Options Chain 376.48 1,690,161 7 2.83 120 8 54 None
1481 AJG Arthur J. Gallagher & Company Options Chain 260.77 1,688,236 6 2.48 80 9 58 None
1482 ILMN Illumina Inc Options Chain 135.31 1,687,442 7 2.33 217 5 45 None
1483 DRI Darden Restaurants Inc Options Chain 189.91 1,681,640 2 1.79 148 11 61 None
1484 EMN Eastman Chemical Company Options Chain 62.86 1,680,552 3 1.20 86 14 66 None
1485 FDX Fedex Corp Options Chain 295.90 1,679,941 7 2.96 70 12 68 None
1486 WWW Wolverine World Wide Inc Options Chain 17.72 1,675,827 0 0.79 28 12 39 None
1487 DUOL Duolingo Inc - Class A Options Chain 180.69 1,674,050 5 2.87 65 18 63
Growth Stock List
1488 BVN Compania de Minas Buenaventura S.A. Options Chain 29.55 1,673,195 1 1.80 178 10 46 None
1489 NE Noble Corp Plc - Class A Options Chain 28.24 1,673,104 4 1.63 356 10 70 None
1490 ARMN Aris Mining Corp Options Chain 16.81 1,672,447 18 1.10 87 10 40 None
1491 WIX Wix.com Ltd Options Chain 105.43 1,669,262 1 4.53 129 13 41 None
1492 SKYT SkyWater Technology Inc Options Chain 17.88 1,667,228 1 1.45 79 13 49 None
1493 ENR Energizer Holdings Inc Options Chain 20.33 1,664,637 0 1.62 47 16 52 None
1494 SMPL Simply Good Foods Company Options Chain 19.76 1,663,989 0 1.52 94 8 48 None
1495 SSP E.W. Scripps Co. - Class A Options Chain 4.00 1,661,152 0 0.76 38 12 34 None
1496 DFDV DeFi Development Corp Options Chain 5.76 1,660,408 0 1.56 101 3 15 None
1497 HP Helmerich & Payne Inc Options Chain 27.98 1,660,095 2 1.33 425 6 54 None
1498 SRAD Sportradar Group AG - Class A Options Chain 23.11 1,648,184 11 1.32 185 11 48 None
1499 CVAC CureVac N.V. Options Chain 4.31 1,641,928 0 2.91 81 21 50
Growth Stock List
1500 GMED Globus Medical Inc - Class A Options Chain 88.43 1,637,610 1 2.16 240 11 54 None
1501 MTG MGIC Investment Corp Options Chain 29.72 1,634,984 0 1.73 80 10 52 None
1502 TRGP Targa Resources Corp Options Chain 183.73 1,631,420 1 2.11 50 11 64 None
1503 HLX Helix Energy Solutions Group Inc Options Chain 6.32 1,626,911 0 0.84 8 17 52 None
1504 BKSY BlackSky Technology Inc - Class A Options Chain 19.31 1,626,205 3 1.57 47 3 33 None
1505 VGZ Vista Gold Corp Options Chain 2.09 1,624,788 1 0.43 30 12 23 None
1506 SWK Stanley Black & Decker Inc Options Chain 74.87 1,622,253 5 1.91 458 10 52 None
1507 ELV Options Chain 349.88 1,621,539 4 4.74 185 3 18 None
1508 DTE DTE Energy Company Options Chain 128.79 1,618,752 0 2.56 71 10 70 None
1509 COR Options Chain 341.05 1,608,647 0 2.89 199 3 17 None
1510 TGTX TG Therapeutics Inc Options Chain 31.07 1,606,376 7 1.72 578 10 47 None
1511 ORGO Organogenesis Holdings Inc - Class A Options Chain 5.87 1,602,894 6 1.56 88 13 29 None
1512 TWST Twist Bioscience Corp Options Chain 33.58 1,602,786 1 2.31 64 9 35 None
1513 TTWO Take-Two Interactive Software Inc Options Chain 251.60 1,602,543 1 2.55 66 2 52 None
1514 MAR Marriott International Inc - Class A Options Chain 315.16 1,598,456 0 2.95 48 9 58 None
1515 PHR Phreesia Inc Options Chain 16.81 1,596,748 3 1.16 127 12 34 None
1516 YOU Clear Secure Inc Class A Options Chain 36.20 1,596,609 0 1.38 303 13 47 None
1517 HSY Hershey Company Options Chain 184.80 1,596,370 0 2.57 47 9 61 None
1518 PLAY Dave & Buster`s Entertainment Inc Options Chain 16.24 1,592,744 2 1.69 241 7 27 None
1519 PSNL Personalis Inc Options Chain 8.41 1,591,541 0 2.79 162 10 26 None
1520 ADCT Adc Therapeutics SA Options Chain 3.51 1,583,113 0 1.62 362 10 26 None
1521 RVTY Options Chain 96.75 1,572,724 5 2.38 56 3 17 None
1522 GDS GDS Holdings Ltd Options Chain 34.80 1,561,216 1 2.26 194 11 41 None
1523 AAP Advance Auto Parts Inc Options Chain 41.12 1,560,481 3 1.52 126 8 44 None
1524 EAT Brinker International Inc Options Chain 150.96 1,556,830 0 2.17 233 8 48 None
1525 HUM Humana Inc Options Chain 259.25 1,555,245 4 5.46 89 13 56 None
1526 DEO Diageo plc Options Chain 85.66 1,554,652 4 2.08 213 7 50 None
1527 IMAX Imax Corp Options Chain 37.72 1,548,201 0 1.27 475 6 47 None
1528 TGNA TEGNA Inc Options Chain 19.38 1,544,425 0 2.13 158 13 54 None
1529 RMBS Rambus Inc Options Chain 94.48 1,543,977 0 2.11 105 9 47 None
1530 TDC Teradata Corp Options Chain 30.57 1,536,042 0 1.05 133 9 38 None
1531 CERS Cerus Corp Options Chain 2.06 1,533,988 0 0.70 4 6 19 None
1532 HESM Hess Midstream LP - Class A Options Chain 34.48 1,533,565 0 1.39 102 9 53 None
1533 LQDA Liquidia Corp Options Chain 35.79 1,531,145 6 2.82 278 5 36 None
1534 AME Ametek Inc Options Chain 208.45 1,521,981 0 1.96 66 12 62 None
1535 VNO Vornado Realty Trust Options Chain 33.65 1,520,837 0 1.98 99 8 44 None
1536 NRDY Nerdy Inc - Class A Options Chain 1.19 1,519,791 0 0.66 22 9 18 None
1537 PLRX Pliant Therapeutics Inc Options Chain 1.23 1,515,038 0 1.41 1,346 11 32 None
1538 CHRW C.H. Robinson Worldwide Inc Options Chain 164.95 1,511,348 1 2.16 315 12 59 None
1539 MGA Magna International Inc Options Chain 53.78 1,510,626 0 1.67 184 9 49 None
1540 TAC Transalta Corp Options Chain 12.73 1,509,883 0 1.00 229 6 42 None
1541 XPO XPO Inc Options Chain 141.14 1,507,861 0 2.49 317 8 54 None
1542 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,504,716 0 1.09 129 12 29 None
1543 ALNY Alnylam Pharmaceuticals Inc Options Chain 400.59 1,502,260 0 3.60 69 8 54 None
1544 ECVT Ecovyst Inc Options Chain 9.82 1,499,028 0 0.72 8 5 33 None
1545 EFX Equifax Inc Options Chain 220.56 1,496,268 0 2.49 48 9 54 None
1546 GLBE Global E Online Ltd Options Chain 39.73 1,493,269 0 1.88 507 9 41 None
1547 SLNO Soleno Therapeutics Inc Options Chain 49.14 1,493,205 1 2.16 674 8 46 None
1548 YPF YPF Options Chain 36.02 1,492,736 2 1.57 1,077 13 47 None
1549 CNI Canadian National Railway Company Options Chain 98.69 1,491,573 0 2.25 139 8 63 None
1550 NUE Nucor Corp Options Chain 165.49 1,490,637 6 1.71 439 10 57 None
1551 SARO StandardAero Inc Options Chain 29.16 1,485,506 1 1.43 263 3 15 None
1552 WYNN Wynn Resorts Ltd Options Chain 125.02 1,485,382 1 2.77 132 10 55 None
1553 KC Kingsoft Cloud Holdings Ltd Options Chain 10.67 1,485,347 7 1.26 206 11 31 None
1554 MLCO Melco Resorts & Entertainment Ltd Options Chain 7.88 1,484,514 1 1.77 114 14 35 None
1555 ECL Ecolab Inc Options Chain 265.58 1,483,160 0 2.68 52 10 59 None
1556 NTRA Natera Inc Options Chain 235.54 1,480,170 2 2.89 54 9 48 None
1557 HAYW Hayward Holdings Inc Options Chain 15.95 1,479,891 0 2.33 197 9 31 None
1558 PRCT Procept BioRobotics Corp Options Chain 32.88 1,476,020 3 2.24 115 12 43 None
1559 AUPH Aurinia Pharmaceuticals Inc Options Chain 16.25 1,471,022 6 1.53 521 18 40 None
1560 JHG Janus Henderson Group plc Options Chain 47.64 1,465,943 0 1.56 115 19 64 None
1561 TRV Travelers Companies Inc Options Chain 293.84 1,463,026 0 2.54 86 14 60 None
1562 XYL Xylem Inc Options Chain 138.73 1,462,778 0 1.89 72 12 60 None
1563 CIVI Civitas Resources Inc New Options Chain 27.11 1,461,687 10 1.63 389 14 69 None
1564 STGW Stagwell Inc - Class A Options Chain 5.03 1,460,785 0 0.76 9 13 30 None
1565 BNTX BioNTech SE Options Chain 94.52 1,460,077 0 2.55 267 10 44 None
1566 ETOR Etoro Group Ltd - Class A Options Chain 35.86 1,458,501 2 2.16 511 3 16 None
1567 KALV KalVista Pharmaceuticals Inc Options Chain 15.79 1,458,300 7 3.45 116 7 36 None
1568 CBRE CBRE Group Inc - Class A Options Chain 164.71 1,453,287 0 2.38 60 11 55 None
1569 LRMR Larimar Therapeutics Inc Options Chain 3.97 1,440,060 0 2.02 86 10 25 None
1570 CROX Crocs Inc Options Chain 90.61 1,439,780 2 2.15 109 9 51 None
1571 NNN NNN REIT Inc Options Chain 39.51 1,438,355 2 1.20 205 10 69 None
1572 ATI ATI Inc Options Chain 116.95 1,435,653 7 1.53 180 8 52 None
1573 CMA Comerica Inc Options Chain 88.51 1,435,488 0 1.90 899 12 68 None
1574 AMLX Amylyx Pharmaceuticals Inc Options Chain 12.33 1,435,432 0 1.89 89 13 32
Small Cap Stock List
1575 MPLX MPLX LP Options Chain 54.03 1,425,976 17 1.93 723 9 59 None
1576 WSM Williams-Sonoma Inc Options Chain 189.47 1,425,264 1 2.24 87 15 60 None
1577 RARE Ultragenyx Pharmaceutical Inc Options Chain 34.58 1,422,163 17 2.56 1,401 9 35 None
1578 YUMC Yum China Holdings Inc Options Chain 49.03 1,422,111 0 1.92 351 13 52 None
1579 ST Sensata Technologies Holding Plc Options Chain 33.64 1,421,303 0 1.74 90 10 43 None
1580 EXTR Extreme Networks Inc Options Chain 16.79 1,416,954 1 1.30 117 9 35 None
1581 WHR Whirlpool Corp Options Chain 72.10 1,415,678 10 1.74 415 8 46 None
1582 SLG SL Green Realty Corp Options Chain 45.50 1,415,549 5 1.98 351 9 61 None
1583 FLYW Flywire Corp Options Chain 14.47 1,413,570 0 1.25 83 12 36 None
1584 ZYME Zymeworks BC Inc Options Chain 26.82 1,411,971 9 3.33 248 9 37 None
1585 FLS Flowserve Corp Options Chain 71.31 1,405,244 0 2.85 87 11 49 None
1586 GGAL Grupo Financiero Galicia Options Chain 54.28 1,401,144 4 2.55 618 15 46 None
1587 PROK Options Chain 2.53 1,400,789 17 1.79 500 3 11 None
1588 SPG Simon Property Group Inc Options Chain 188.29 1,400,632 5 2.18 303 7 62 None
1589 SXC SunCoke Energy Inc Options Chain 7.16 1,399,591 2 0.70 17 13 44 None
1590 JAZZ Jazz Pharmaceuticals plc Options Chain 170.80 1,398,359 0 3.14 113 8 57 None
1591 AER Aercap Holdings N.V. Options Chain 145.24 1,394,839 3 2.33 116 6 62 None
1592 FIVE Five Below Inc Options Chain 188.52 1,389,908 4 2.25 237 9 44 None
1593 GMAB Genmab Options Chain 33.72 1,387,741 0 2.56 75 13 53 None
1594 WEAV Weave Communications Inc Options Chain 7.02 1,385,938 0 0.70 10 11 22 None
1595 ALMS Alumis Inc Options Chain 10.97 1,384,048 4 3.55 116 3 13 None
1596 HCA HCA Healthcare Inc Options Chain 474.06 1,379,010 0 3.36 90 10 49 None
1597 MAGN Magnera Corp Options Chain 15.03 1,367,009 0 0.99 4 3 13 None
1598 JBL Jabil Inc Options Chain 234.49 1,364,465 1 2.37 352 11 55 None
1599 BG Bunge Global SA Options Chain 88.69 1,364,431 1 2.17 322 11 67 None
1600 EXPI eXp World Holdings Inc Options Chain 9.52 1,361,093 0 1.00 210 13 27 None
1601 PFG Principal Financial Group Inc Options Chain 89.59 1,357,826 0 2.87 46 17 64 None
1602 KZIA Kazia Therapeutics Ltd Options Chain 7.57 1,356,459 0 0.88 34 6 25 None
1603 CGEM Cullinan Oncology Inc Options Chain 10.26 1,355,906 1 3.19 125 9 31 None
1604 WES Western Midstream Partners LP Options Chain 39.56 1,355,402 5 1.08 253 9 56 None
1605 AOS A.O. Smith Corp Options Chain 67.76 1,353,346 4 2.25 312 10 43 None
1606 LMT Lockheed Martin Corp Options Chain 485.75 1,351,642 1 5.14 56 11 65 None
1607 LRN Stride Inc Options Chain 65.95 1,348,898 1 1.51 140 19 56
Growth Stock List
1608 GSBD Goldman Sachs BDC Inc Options Chain 9.60 1,345,231 2 0.68 6 11 51 None
1609 KRC Kilroy Realty Corp Options Chain 38.00 1,344,825 0 1.54 134 13 72 None
1610 FUTU Futu Holdings Ltd Options Chain 164.67 1,344,236 3 5.01 174 17 27 None
1611 DK Delek US Holdings Inc Options Chain 29.71 1,342,233 1 1.40 162 9 46 None
1612 IPSC Century Therapeutics Inc Options Chain 1.04 1,342,233 0 1.68 195 14 35 None
1613 ADTN ADTRAN Holdings Inc Options Chain 8.81 1,341,779 0 0.69 8 7 27 None
1614 PLNT Planet Fitness Inc - Class A Options Chain 109.95 1,340,153 0 1.96 188 8 54 None
1615 KBR KBR Inc Options Chain 40.23 1,332,296 0 2.35 96 12 40 None
1616 RJF Raymond James Financial Inc Options Chain 165.80 1,328,819 0 2.42 103 16 63 None
1617 RPAY Repay Holdings Corporation - Class A Options Chain 3.71 1,326,760 0 0.64 8 8 34 None
1618 KEYS Keysight Technologies Inc Options Chain 205.33 1,322,571 0 2.47 67 6 46 None
1619 RYAN Ryan Specialty Holdings Inc Class A Options Chain 51.85 1,322,136 0 2.04 60 8 51 None
1620 MXL MaxLinear Inc Options Chain 17.54 1,320,792 0 1.17 134 7 30 None
1621 BKKT Bakkt Holdings Inc - Class A Options Chain 10.80 1,318,079 0 1.80 76 15 27
Small Cap Stock List
1622 FFIV F5 Inc Options Chain 262.33 1,310,985 0 2.77 67 13 62 None
1623 WYFI Whitefiber Inc Options Chain 16.57 1,310,414 8 1.36 289 3 14 None
1624 WPC W. P. Carey Inc Options Chain 64.64 1,309,700 1 1.65 213 7 61 None
1625 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.81 1,304,283 0 1.35 823 7 54 None
1626 CPRX Catalyst Pharmaceuticals Inc Options Chain 24.45 1,301,694 7 2.21 219 18 54 None
1627 CLBT Cellebrite DI Ltd Options Chain 18.74 1,297,383 0 1.13 430 10 41 None
1628 GLOB Globant S.A. Options Chain 68.04 1,296,431 0 2.03 410 12 53 None
1629 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 26 None
1630 WOLF Wolfspeed Inc Options Chain 18.43 1,289,942 0 1.03 2,904 10 27 None
1631 TOL Toll Brothers Inc Options Chain 139.58 1,289,381 1 1.62 272 8 56 None
1632 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 23.15 1,286,611 1 1.75 478 7 49 None
1633 ACRS Aclaris Therapeutics Inc Options Chain 3.05 1,284,960 2 0.63 12 9 24 None
1634 BXP Boston Properties Inc Options Chain 69.22 1,284,701 1 1.74 221 7 55 None
1635 STLD Steel Dynamics Inc Options Chain 175.38 1,280,716 4 2.17 169 11 66 None
1636 ESRT Empire State Realty Trust Inc - Class A Options Chain 6.51 1,277,084 0 0.85 7 10 45 None
1637 RNG RingCentral Inc - Class A Options Chain 29.26 1,275,806 0 1.30 54 6 34 None
1638 CTXR Citius Pharmaceuticals Inc Options Chain 0.80 1,272,924 0 0.64 27 11 34 None
1639 MT ArcelorMittal Options Chain 45.18 1,267,255 0 2.05 166 13 58 None
1640 PARR Par Pacific Holdings Inc Options Chain 35.51 1,267,201 1 1.55 80 12 61 None
1641 HSIC Henry Schein Inc Options Chain 76.19 1,264,646 1 2.46 509 7 40 None
1642 EYPT EyePoint Pharmaceuticals Inc Options Chain 18.26 1,263,346 0 1.88 370 8 37 None
1643 STAA Staar Surgical Company Options Chain 23.63 1,254,977 6 2.48 162 10 34 None
1644 JBHT J.B. Hunt Transport Services Inc Options Chain 198.29 1,254,031 1 2.67 176 10 45 None
1645 MOD Modine Manufacturing Company Options Chain 137.59 1,250,857 0 2.97 131 6 51 None
1646 ARHS Arhaus Inc Class A Options Chain 11.72 1,249,604 0 1.14 233 16 41 None
1647 THRY Thryv Holdings Inc Options Chain 6.12 1,246,069 0 0.78 10 9 32 None
1648 SSNC SS&C Technologies Holdings Inc Options Chain 89.02 1,243,022 0 2.57 105 10 54 None
1649 RPD Rapid7 Inc Options Chain 15.33 1,240,856 0 1.06 255 12 36 None
1650 GLNG Golar Lng Options Chain 37.15 1,234,371 1 1.01 1,003 7 55 None
1651 KBH KB Home Options Chain 57.42 1,232,161 3 1.96 298 12 70 None
1652 RSI Rush Street Interactive Inc - Class A Options Chain 19.22 1,230,912 4 1.17 1,376 11 37 None
1653 MNDY Monday.Com Ltd Options Chain 146.10 1,227,936 3 4.89 161 13 45 None
1654 IMRX Immuneering Corp Class A Options Chain 6.81 1,227,921 7 1.82 282 8 31 None
1655 ADNT Adient plc Options Chain 19.52 1,227,145 1 1.11 81 8 43 None
1656 TLS Telos Corp Options Chain 5.16 1,225,812 6 0.64 19 11 24 None
1657 GTN Gray Television Inc Options Chain 4.92 1,222,045 0 0.59 40 14 49 None
1658 PNR Pentair plc Options Chain 105.38 1,220,789 0 2.31 73 8 55 None
1659 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 24 None
1660 KYMR Kymera Therapeutics Inc Options Chain 83.13 1,219,429 0 4.31 51 6 47 None
1661 SPT Sprout Social Inc Class A Options Chain 11.13 1,214,853 1 1.34 349 11 31 None
1662 TKO Options Chain 217.98 1,214,807 0 2.99 146 3 16 None
1663 PCOR Procore Technologies Inc Options Chain 74.23 1,213,485 0 2.26 181 7 36 None
1664 VELO Velocity Acquisition Corp - Class A Options Chain 14.43 1,203,539 0 1.67 73 7 28 None
1665 BKH Black Hills Corporation Options Chain 69.31 1,202,545 0 2.41 54 11 65 None
1666 CRNX Crinetics Pharmaceuticals Inc Options Chain 48.71 1,196,811 1 2.97 184 6 43 None
1667 CCRN Cross Country Healthcares Inc Options Chain 8.02 1,196,376 0 1.11 52 10 30 None
1668 QGEN Qiagen NV Options Chain 45.48 1,196,136 0 2.91 265 12 52 None
1669 TEX Terex Corp Options Chain 54.63 1,190,129 0 1.67 67 10 50 None
1670 ACMR ACM Research Inc - Class A Options Chain 40.62 1,188,151 5 1.85 401 16 58 None
1671 SOLV Solventum Corp Options Chain 80.46 1,187,625 0 2.00 107 3 17 None
1672 TW Tradeweb Markets Inc Cls A Options Chain 107.24 1,187,458 0 2.31 64 13 58 None
1673 DAVA Endava plc Options Chain 6.53 1,184,900 0 1.71 738 15 49 None
1674 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 111.19 1,183,233 0 2.52 56 11 55 None
1675 EXLS ExlService Holdings Inc Options Chain 43.30 1,174,401 0 2.50 82 9 45 None
1676 NN Options Chain 17.04 1,172,077 9 1.75 259 4 13 None
1677 ANGI Angi Inc - Class A Options Chain 12.66 1,170,776 0 1.11 121 11 40 None
1678 XPRO Expro Group Holdings N.V. Options Chain 13.47 1,163,532 0 0.98 34 17 35 None
1679 FRPT Freshpet Inc Options Chain 64.02 1,161,495 0 2.65 150 9 48 None
1680 LTBR Lightbridge Corp Options Chain 14.43 1,154,891 5 1.28 148 10 31 None
1681 RLMD Relmada Therapeutics Inc Options Chain 4.60 1,152,605 2 0.69 22 13 18
Small Cap Stock List
1682 KNTK Kinetik Holdings Inc - Class A Options Chain 35.73 1,149,975 0 1.60 63 7 51 None
1683 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 25.31 1,149,707 0 2.50 52 14 57 None
1684 MUX McEwen Mining Inc Options Chain 19.67 1,146,523 12 1.04 552 7 40 None
1685 CNXC Concentrix Corp Options Chain 41.69 1,146,482 5 2.34 120 12 56 None
1686 ADC Agree Realty Corp Options Chain 72.40 1,144,384 0 1.62 53 8 63 None
1687 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 15 None
1688 POWI Power Integrations Inc Options Chain 37.16 1,140,783 0 2.83 98 12 36 None
1689 AVAH Aveanna Healthcare Holdings Inc Options Chain 8.62 1,137,661 0 0.72 21 13 41 None
1690 QRVO Qorvo Inc Options Chain 86.14 1,137,002 1 2.61 79 10 44 None
1691 CDXS Codexis Inc Options Chain 1.63 1,135,993 0 0.75 8 8 24 None
1692 LENZ Graphite Bio Inc Options Chain 16.87 1,135,271 0 3.33 107 3 14 None
1693 SCCO Southern Copper Corporation Options Chain 148.13 1,132,897 8 2.28 242 10 58 None
1694 TTAN ServiceTitan Inc - Class A Options Chain 107.71 1,125,504 12 2.23 161 3 17 None
1695 IAC IAC Inc - New Options Chain 39.77 1,122,788 0 2.02 51 9 49 None
1696 DOV Dover Corp Options Chain 199.56 1,117,925 0 2.17 65 9 56 None
1697 PEGA Pegasystems Inc Options Chain 62.13 1,114,806 0 2.11 61 13 49 None
1698 OR Osisko Gold Royalties Ltd Options Chain 37.04 1,112,332 2 1.62 318 12 49 None
1699 QDEL QuidelOrtho Corporation Options Chain 28.91 1,107,948 1 2.43 99 7 44 None
1700 BWXT BWX Technologies Inc Options Chain 177.18 1,103,844 6 1.91 56 8 51 None
1701 RY Royal Bank Of Canada Options Chain 171.20 1,098,707 3 1.93 212 13 64 None
1702 GRAL GRAIL Inc Options Chain 91.86 1,094,734 9 2.47 296 7 28 None
1703 RH RH - Class A Options Chain 182.98 1,093,783 3 5.20 64 9 45 None
1704 GLUE Monte Rosa Therapeutics Inc Options Chain 17.64 1,090,601 0 2.33 322 13 33 None
1705 SA Seabridge Gold Inc Options Chain 30.96 1,090,312 13 1.16 725 4 39 None
1706 AVB Avalonbay Communities Inc Options Chain 183.21 1,088,665 0 2.21 69 12 64 None
1707 LUNG Pulmonx Corp Options Chain 2.28 1,088,330 0 0.74 32 11 22 None
1708 CAKE Cheesecake Factory Inc Options Chain 52.55 1,081,064 4 1.50 203 15 59 None
1709 OMF OneMain Holdings Inc Options Chain 68.97 1,077,569 1 1.46 481 11 61 None
1710 EOLS Evolus Inc Options Chain 6.85 1,074,612 4 2.35 377 7 29 None
1711 UNFI United Natural Foods Inc Options Chain 33.80 1,065,615 0 1.48 136 5 35 None
1712 ODP ODP Corporation (The) Options Chain 28.00 1,064,344 0 2.87 49 9 37 None
1713 LIF Life360 Inc Options Chain 66.37 1,061,590 0 2.88 68 3 16 None
1714 NICE NICE Ltd Options Chain 113.18 1,061,455 0 2.46 102 15 59 None
1715 GRPN Groupon Inc Options Chain 18.17 1,060,992 1 1.21 462 6 28 None
1716 BKV BKV Corp Options Chain 27.27 1,059,054 0 1.81 133 3 14 None
1717 ODD Options Chain 41.92 1,058,211 1 2.37 143 3 14 None
1718 GDOT Green Dot Corp - Class A Options Chain 13.08 1,057,761 0 1.65 63 13 35 None
1719 WB Weibo Corp Options Chain 10.08 1,053,954 9 1.09 2,264 13 54 None
1720 FDMT 4D Molecular Therapeutics Inc Options Chain 8.10 1,049,896 0 3.74 80 8 35 None
1721 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.37 1,048,297 0 0.64 9 15 54 None
1722 PWR Quanta Services Inc Options Chain 433.58 1,048,229 1 3.27 207 8 54 None
1723 NAMS NewAmsterdam Pharma Company NV Options Chain 35.65 1,048,211 6 4.01 110 8 27 None
1724 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.81 1,047,972 0 1.17 81 15 49 None
1725 RDNT Radnet Inc Options Chain 72.94 1,040,608 2 2.03 448 6 48 None
1726 AMN AMN Healthcare Services Inc Options Chain 16.10 1,038,892 4 1.30 247 7 41 None
1727 ACIU AC Immune SA Options Chain 3.13 1,037,398 0 2.67 149 8 17 None
1728 OZK Bank OZK Options Chain 47.19 1,035,397 1 1.44 724 15 65 None
1729 KROS Keros Therapeutics Inc Options Chain 21.36 1,035,238 0 3.43 276 14 37 None
1730 BETA BETA Technologies Inc - Class A Options Chain 29.84 1,034,524 13 1.59 52 3 14 None
1731 STNG Scorpio Tankers Inc Options Chain 51.01 1,033,821 3 2.12 623 13 66 None
1732 RRR Red Rock Resorts Inc - Class A Options Chain 62.05 1,033,524 0 2.41 63 10 62 None
1733 NTRS Northern Trust Corp Options Chain 140.70 1,029,894 1 2.27 80 18 67 None
1734 CWEN Clearway Energy Inc - Class C Options Chain 33.38 1,025,157 1 0.84 40 8 54 None
1735 ETHZ 180 Life Sciences Corp Options Chain 5.18 1,022,814 3 1.17 317 3 12 None
1736 SIG Signet Jewelers Ltd Options Chain 87.01 1,021,028 1 2.51 51 14 45 None
1737 SLDB Solid Biosciences Inc Options Chain 5.90 1,020,973 0 3.73 261 10 29 None
1738 GRRR Gorilla Technology Group Inc Options Chain 11.57 1,019,396 2 1.92 80 10 20 None
1739 TDS Telephone And Data Systems Inc Options Chain 40.20 1,012,838 0 1.70 452 11 39 None
1740 HMC Honda Motor Options Chain 30.11 1,012,695 0 1.03 135 11 47 None
1741 GXO GXO Logistics Inc Options Chain 54.29 1,012,443 0 1.62 381 7 46 None
1742 STKL Sunopta Inc Options Chain 3.78 1,012,069 0 0.70 23 9 24 None
1743 VAL Valaris Ltd Options Chain 49.75 1,011,711 4 1.67 356 7 50 None
1744 HNI HNI Corp Options Chain 42.33 1,011,587 0 2.34 47 14 57 None
1745 YELP Yelp Inc Options Chain 30.77 1,004,271 0 1.76 85 15 35 None
1746 ASH Ashland Inc Options Chain 59.39 1,002,810 0 1.90 165 8 50 None
1747 TSE Trinseo PLC Options Chain 0.55 1,002,658 0 0.58 0 10 28 None
1748 STRC SRI SURGICAL EXPRESS INC Options Chain 99.15 998,822 16 1.78 85 3 16 None
1749 AHH Armada Hoffler Properties Inc Options Chain 6.61 995,538 0 0.61 8 14 46 None
1750 RMD Resmed Inc Options Chain 244.44 992,048 0 2.72 107 20 55
Dividend Stock List
1751 STOK Stoke Therapeutics Inc Options Chain 32.17 990,035 3 3.73 311 14 43 None
1752 CELC Celcuity Inc Options Chain 102.61 989,742 0 2.78 64 4 40 None
1753 HLMN Hillman Solutions Corp Options Chain 8.99 985,015 0 0.98 9 10 33 None
1754 SNDR Schneider National Inc - Class B Options Chain 27.19 984,223 0 1.43 63 11 43 None
1755 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 11 2.74 109 3 12 None
1756 ICL ICL Group Ltd Options Chain 5.35 982,958 0 0.44 43 12 39 None
1757 PRM Options Chain 27.96 982,250 0 1.30 181 3 14 None
1758 CRDF Cardiff Oncology Inc Options Chain 3.18 979,132 1 0.51 15 7 27 None
1759 RVLV Revolve Group Inc - Class A Options Chain 29.84 977,114 0 1.34 81 18 43 None
1760 FWDI Forward Industries Inc Options Chain 7.04 974,241 0 1.70 119 3 12 None
1761 ROK Rockwell Automation Inc Options Chain 398.22 974,023 0 2.51 85 6 56 None
1762 PTGX Protagonist Therapeutics Inc Options Chain 88.84 973,948 0 3.94 204 13 46 None
1763 CRC California Resources Corporation - New Options Chain 44.04 972,941 0 1.27 58 12 68 None
1764 KLAC KLA Corp Options Chain 1,276.99 972,537 1 5.07 52 13 62 None
1765 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.50 122 9 27 None
1766 SON Sonoco Products Company Options Chain 43.16 968,259 0 1.27 238 13 55 None
1767 LPX Louisiana-Pacific Corp Options Chain 82.55 967,878 0 1.93 83 14 55 None
1768 SHOO Steven Madden Ltd Options Chain 42.76 966,688 0 1.55 151 8 42 None
1769 JACK Jack In The Box Inc Options Chain 19.11 965,893 11 1.84 100 8 40 None
1770 RCI Rogers Communications Inc - Class B Options Chain 37.27 964,991 0 1.67 151 16 61 None
1771 CMI Cummins Inc Options Chain 517.60 962,730 0 2.58 71 13 62 None
1772 DVA DaVita Inc Options Chain 114.41 961,127 17 2.40 107 8 32 None
1773 TUYA Tuya Inc Options Chain 2.21 960,798 7 0.63 13 16 33 None
1774 KAR Openlane Inc Options Chain 31.22 959,754 0 1.27 75 11 45 None
1775 IDYA Ideaya Biosciences Inc Options Chain 35.68 957,376 2 3.94 222 9 51 None
1776 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1777 THC Tenet Healthcare Corp Options Chain 197.77 953,468 0 2.49 167 9 57 None
1778 PHAT Phathom Pharmaceuticals Inc Options Chain 17.66 951,219 0 4.00 66 8 26 None
1779 EH EHang Holdings Ltd Options Chain 13.41 947,405 2 1.74 202 11 -14 None
1780 SKYX SKYX Platforms Corp Options Chain 2.35 944,416 6 2.12 177 6 25 None
1781 VRSN Verisign Inc Options Chain 245.75 944,100 0 3.02 47 8 40 None
1782 LAZ Lazard Ltd - Class A Options Chain 49.52 942,680 0 2.03 49 14 58 None
1783 INVA Innoviva Inc Options Chain 19.77 940,025 0 2.83 140 13 41 None
1784 ARI Apollo Commercial Real Estate Finance Inc Options Chain 9.96 939,093 0 0.88 11 9 58 None
1785 PRAX Praxis Precision Medicines Inc Options Chain 274.76 935,538 0 4.45 91 6 39 None
1786 TIGO Millicom International Cellular S.A. Options Chain 54.35 934,707 3 1.57 180 12 57 None
1787 HBIO Harvard Bioscience Inc Options Chain 0.73 934,706 0 0.28 7 6 13 None
1788 AAON AAON Inc Options Chain 75.91 934,674 0 2.89 64 6 47 None
1789 MTB M & T Bank Corp Options Chain 207.24 934,521 0 2.43 86 14 75 None
1790 LEU Centrus Energy Corp - Class A Options Chain 260.18 933,100 8 2.17 167 9 48 None
1791 MTN Vail Resorts Inc Options Chain 139.66 932,841 3 2.53 162 13 56 None
1792 CADL Candel Therapeutics Inc Options Chain 6.08 928,846 5 2.37 295 9 22 None
1793 ZIP ZipRecruiter Inc - Class A Options Chain 4.13 926,471 2 0.75 18 7 22 None
1794 KREF KKR Real Estate Finance Trust Inc Options Chain 8.57 925,599 0 1.02 64 9 44 None
1795 YEXT Yext Inc Options Chain 8.20 922,217 2 1.03 422 10 27 None
1796 HLLY Options Chain 4.17 921,525 0 0.68 0 3 10 None
1797 RGLD Royal Gold Inc Options Chain 233.11 920,326 1 1.42 447 11 61 None
1798 HELE Helen of Troy Ltd Options Chain 20.43 917,156 2 2.35 149 8 40 None
1799 MKSI MKS Instruments Inc Options Chain 163.40 917,026 0 3.03 84 11 46 None
1800 PFLT PennantPark Floating Rate Capital Ltd Options Chain 9.04 913,915 0 0.73 8 12 64 None
1801 MIAX Miami International Holdings Inc Options Chain 47.21 909,990 0 1.36 55 3 15 None
1802 FDS Factset Research Systems Inc Options Chain 290.09 909,419 6 4.58 65 13 56 None
1803 CALM Cal-Maine Foods Inc Options Chain 81.98 899,885 6 1.81 276 22 69
Dividend Stock List
1804 ADV Advantage Solutions Inc - Class A Options Chain 0.88 897,825 0 0.60 0 9 27 None
1805 DOMO Domo Inc - Class B Options Chain 8.87 895,862 4 1.25 809 6 26 None
1806 WAL Western Alliance Bancorp Options Chain 86.65 895,342 1 1.91 176 15 64 None
1807 RYTM Rhythm Pharmaceuticals Inc Options Chain 112.27 894,040 9 3.10 140 7 41 None
1808 DRS Options Chain 34.28 892,102 0 1.43 136 3 15 None
1809 CRL Charles River Laboratories International Inc Options Chain 203.16 891,418 0 2.82 55 4 48 None
1810 CHKP Check Point Software Technologies Ltd Options Chain 188.52 886,090 1 2.56 70 10 55 None
1811 ACCO Acco Brands Corporation Options Chain 3.73 885,807 0 0.53 1 13 52 None
1812 DQ Daqo New Energy Corp Options Chain 31.42 885,720 1 1.37 565 11 51 None
1813 PVH PVH Corp Options Chain 68.91 882,537 1 1.88 172 12 65 None
1814 GSAT Globalstar Inc Options Chain 63.25 882,360 3 1.89 1,167 3 39 None
1815 AXON Axon Enterprise Inc Options Chain 583.84 879,132 3 5.44 83 7 53 None
1816 NABL N-able Inc Options Chain 7.33 878,397 0 0.91 29 6 28 None
1817 EDU New Oriental Education & Technology Group Inc Options Chain 55.95 873,743 0 2.04 374 13 57 None
1818 TRIN Trinity Capital Inc Options Chain 15.14 873,367 1 1.34 171 13 60 None
1819 HI Hillenbrand Inc Options Chain 31.69 873,249 9 2.56 76 12 40 None
1820 VAC Marriott Vacations Worldwide Corp Options Chain 58.28 871,574 0 1.95 139 16 68 None
1821 SDGR Schrodinger Inc Options Chain 18.35 868,883 1 1.26 632 10 30 None
1822 WFRD Weatherford International plc - New Options Chain 78.10 867,187 0 2.61 77 10 52 None
1823 TXNM PNM Resources Inc Options Chain 58.92 865,183 0 2.46 48 3 16 None
1824 NKTR Nektar Therapeutics Options Chain 43.94 864,799 9 2.33 144 11 35 None
1825 KRRO Options Chain 8.41 861,647 0 1.36 268 3 9 None
1826 CGON Cg Oncology Inc Options Chain 39.84 860,071 0 3.45 883 3 16 None
1827 PRDO Perdoceo Education Corporation Options Chain 29.72 857,747 0 1.69 51 15 53 None
1828 AMSC American Superconductor Corp Options Chain 30.58 854,671 2 1.51 213 12 38 None
1829 COCO Vita Coco Company Inc (The) Options Chain 53.41 852,373 0 1.81 83 11 44 None
1830 LTM LATAM Airlines Group SA Options Chain 54.10 852,031 0 1.73 321 10 43 None
1831 EBS Emergent Biosolutions Inc Options Chain 12.63 851,604 1 1.34 119 10 34 None
1832 MBX MBX Biosciences Inc Options Chain 30.90 850,315 2 3.45 190 3 15 None
1833 RRX Regal Rexnord Corp Options Chain 145.11 843,664 0 2.14 145 11 51 None
1834 PII Polaris Inc Options Chain 66.28 839,226 1 2.36 298 8 41 None
1835 BYD Boyd Gaming Corp Options Chain 85.41 839,219 0 1.93 332 12 64 None
1836 ENOV Options Chain 27.39 837,244 0 1.50 112 3 15 None
1837 ZVIA Zevia PBC - Class A Options Chain 2.29 834,445 0 0.62 23 13 18 None
1838 MC Moelis & Co - Class A Options Chain 71.12 831,183 0 2.37 54 15 52 None
1839 DGNX Diginex Ltd Options Chain 6.65 830,218 1 1.89 61 3 10 None
1840 EMBJ Embraer S.A. Options Chain 64.60 829,057 1 2.08 400 3 16 None
1841 VIST Vista Energy S.A.B. de C.V Options Chain 47.29 826,645 5 1.88 314 12 59 None
1842 NVNO enVVeno Medical Corporation Options Chain 0.35 824,307 0 0.81 6 13 22 None
1843 OII Oceaneering International Inc Options Chain 24.30 822,696 4 1.38 186 17 43 None
1844 MTZ Mastec Inc Options Chain 223.50 821,803 0 2.78 147 9 55 None
1845 TMDX Transmedics Group Inc Options Chain 126.99 819,597 5 2.47 118 9 49 None
1846 SYRE Options Chain 33.40 818,915 0 4.08 183 3 15 None
1847 NRDS Nerdwallet Inc - Class A Options Chain 14.01 816,004 0 0.72 10 20 35
Growth Stock List
1848 SSL Sasol Ltd Options Chain 6.43 811,578 8 0.98 8 16 46 None
1849 SPHR Options Chain 93.43 809,846 0 2.01 293 3 16 None
1850 SMG Scotts Miracle-Gro Company - Class A Options Chain 57.81 806,462 1 1.59 206 11 43 None
1851 PZZA Papa John`s International Inc Options Chain 39.28 804,658 6 2.02 1,207 13 44 None
1852 TEAD Outbrain Inc Options Chain 0.86 802,918 0 0.68 18 3 12 None
1853 FNKO Funko Inc - Class A Options Chain 3.18 799,073 5 0.51 43 10 30 None
1854 HUBS HubSpot Inc Options Chain 397.60 797,039 2 4.55 48 10 45 None
1855 ZG Zillow Group Inc - Class A Options Chain 68.85 793,482 0 2.39 54 9 49 None
1856 PAYC Paycom Software Inc Options Chain 160.40 792,402 0 2.41 46 14 45 None
1857 BRSP BrightSpire Capital Inc - Class A Options Chain 5.85 783,844 0 0.54 0 8 41 None
1858 MITK Mitek Systems Inc Options Chain 10.45 782,180 0 1.25 65 11 31 None
1859 VRE Veris Residential Inc Options Chain 14.90 780,914 0 1.25 67 10 36 None
1860 OXSQ Oxford Square Capital Corp Options Chain 1.74 778,938 0 0.62 11 9 37 None
1861 SNCY Sun Country Airlines Holdings Inc Options Chain 14.54 778,931 0 1.33 78 9 34 None
1862 TCPC BlackRock TCP Capital Corp Options Chain 5.35 778,643 0 0.62 4 11 39 None
1863 PEPG PepGen Inc Options Chain 5.78 778,145 12 2.03 295 10 18 None
1864 CTOS Custom Truck One Source Inc Options Chain 5.99 778,039 0 0.89 39 7 19 None
1865 ATMU Options Chain 53.42 775,077 0 2.60 86 3 16 None
1866 BBAR BBVA Argentina Options Chain 18.28 772,474 0 2.13 203 16 47 None
1867 REYN Reynolds Consumer Products Inc Options Chain 23.24 772,358 1 2.57 47 11 47 None
1868 ASND Ascendis Pharma A/S Options Chain 208.98 772,336 4 3.18 87 7 46 None
1869 BBDC Barings BDC Inc Options Chain 8.85 771,567 0 0.81 8 12 67 None
1870 PNNT PennantPark Investment Corporation Options Chain 5.87 771,521 2 0.57 9 14 55 None
1871 HRMY Harmony Biosciences Holdings Inc Options Chain 38.49 771,407 0 2.69 93 18 49 None
1872 SDRL Options Chain 32.97 770,448 0 1.75 91 3 15 None
1873 AIRO AIRO Group Holdings Inc Options Chain 8.74 768,024 3 1.33 334 3 11 None
1874 TDW Tidewater Inc - New Options Chain 50.78 766,198 3 1.92 467 9 43 None
1875 ARDT Ardent Health Partners Inc Options Chain 9.22 766,083 1 0.72 13 3 12 None
1876 NAGE Niagen Bioscience Inc Options Chain 6.60 764,183 0 1.12 118 3 18 None
1877 WING Wingstop Inc Options Chain 254.32 761,266 2 2.97 86 10 52 None
1878 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.34 760,676 0 0.90 0 7 42 None
1879 IGC IGC Pharma Inc Options Chain 0.30 758,966 0 0.40 21 9 12 None
1880 SKE Skeena Resources Ltd Options Chain 24.49 758,033 10 1.12 436 9 28 None
1881 FBRT Franklin BSP Realty Trust Inc Options Chain 10.49 756,735 0 0.98 14 10 47 None
1882 INN Summit Hotel Properties Inc Options Chain 4.91 754,127 0 0.91 0 12 41 None
1883 HCC Warrior Met Coal Inc Options Chain 89.16 753,724 1 1.96 85 9 44 None
1884 HTOO Fusion Fuel Green Ltd - Class A Options Chain 4.00 746,636 0 3.10 167 12 29 None
1885 ABM ABM Industries Inc Options Chain 42.67 742,520 0 1.60 84 15 57 None
1886 LOGI Logitech International S.A. Options Chain 104.97 740,030 0 2.25 198 15 50 None
1887 CIM Chimera Investment Corp Options Chain 12.90 739,317 0 0.91 42 11 45 None
1888 NIU Niu Technologies Options Chain 3.30 730,685 0 0.35 5 13 21 None
1889 JBGS JBG SMITH Properties Options Chain 17.07 726,527 0 1.23 57 7 41 None
1890 PRTA Prothena Corporation plc Options Chain 9.69 724,202 0 2.24 387 11 28 None
1891 APPN Appian Corp - Class A Options Chain 35.79 723,696 0 1.51 206 6 29 None
1892 OEC Orion S.A Options Chain 5.21 723,243 0 1.07 191 10 38 None
1893 CYBN Cybin Inc Options Chain 8.16 719,461 7 1.07 128 9 31 None
1894 AGCO AGCO Corp Options Chain 105.28 717,579 23 2.30 7 10 51 None
1895 NOC Northrop Grumman Corp Options Chain 582.35 716,142 1 5.42 77 14 66 None
1896 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 12.75 716,130 0 1.72 72 12 28 None
1897 UONEK Urban One Inc - Class D Options Chain 0.89 715,557 0 0.41 6 10 20 None
1898 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.83 708,827 2 2.43 231 8 21 None
1899 FVRR Fiverr International Ltd Options Chain 19.97 708,623 3 1.13 215 12 42 None
1900 GLIBK GCI Liberty Inc Options Chain 35.92 708,557 0 2.71 70 3 16 None
1901 UHS Universal Health Services Inc - Class B Options Chain 227.08 708,193 0 2.95 111 16 65 None
1902 CVLT Commvault Systems Inc Options Chain 127.18 706,447 0 2.49 50 11 46 None
1903 XMTR Xometry Inc - Class A Options Chain 64.67 704,837 0 2.17 51 4 43 None
1904 ITRI Itron Inc Options Chain 95.92 701,701 0 2.91 68 10 51 None
1905 ABL Abacus Life Inc - Class A Options Chain 8.69 695,988 0 0.82 15 7 33 None
1906 FSP Franklin Street Properties Corp Options Chain 0.92 687,999 0 0.63 4 11 31 None
1907 NMFC New Mountain Finance Corp Options Chain 9.06 687,593 0 1.00 24 10 47 None
1908 NTES NetEase Inc Options Chain 137.16 686,654 0 2.56 123 20 23
Dividend Stock List
1909 MNSO MINISO Group Holding Ltd Options Chain 19.46 686,461 0 1.14 220 14 47 None
1910 THO Thor Industries Inc Options Chain 106.36 686,376 0 2.15 92 13 53 None
1911 FNV Franco-Nevada Corporation Options Chain 215.82 685,943 2 2.53 112 12 60 None
1912 EPR EPR Properties Options Chain 49.99 684,257 0 1.42 113 10 60 None
1913 LASR nLIGHT Inc Options Chain 39.32 679,530 0 1.92 49 8 40 None
1914 BMO Bank of Montreal Options Chain 130.50 676,465 0 2.02 294 14 60 None
1915 DCTH Delcath Systems Inc Options Chain 10.32 675,439 0 2.66 151 12 33 None
1916 CLPT ClearPoint Neuro Inc Options Chain 14.49 672,685 2 1.23 294 8 28 None
1917 PH Parker-Hannifin Corp Options Chain 887.76 670,997 0 6.47 51 9 59 None
1918 IDN Intellicheck Inc Options Chain 6.62 670,629 0 0.87 7 11 26 None
1919 SKY Skyline Champion Corp Options Chain 85.73 670,194 0 2.10 81 12 45 None
1920 LPLA LPL Financial Holdings Inc Options Chain 373.38 666,063 0 2.06 53 8 63 None
1921 NKTX Nkarta Inc Options Chain 1.81 662,986 0 0.46 18 11 27 None
1922 OIS Oil States International Inc Options Chain 6.89 660,839 0 0.86 2 15 50 None
1923 TRUE Truecar Inc Options Chain 2.32 658,970 0 1.20 189 12 14 None
1924 TK Teekay Corp Options Chain 9.11 658,776 0 1.14 315 20 40 None
1925 PHG Koninklijke Philips N.V. Options Chain 26.98 656,709 0 1.15 68 6 41 None
1926 LZB La-Z-Boy Inc Options Chain 37.95 650,668 0 1.42 49 13 46 None
1927 RACE Ferrari N.V. Options Chain 376.34 648,233 3 1.98 79 11 59 None
1928 TONX TON Strategy Company Com Par 0.001 Options Chain 2.21 648,179 0 1.86 142 3 10 None
1929 RGNX Regenxbio Inc Options Chain 14.46 647,154 1 3.68 82 11 30 None
1930 INTA Intapp Inc Options Chain 47.29 646,667 0 1.91 136 8 40 None
1931 ASIX AdvanSix Inc Options Chain 17.38 646,438 0 1.53 51 12 44 None
1932 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 87.03 643,874 0 2.11 423 13 56 None
1933 AEHR Aehr Test Systems Options Chain 21.46 640,980 13 1.22 937 7 22 None
1934 SWIM Latham Group Inc Options Chain 6.21 640,645 0 0.88 0 7 28 None
1935 NDLS Noodles & Company - Class A Options Chain 0.65 638,405 0 0.67 31 6 13 None
1936 GALT Galectin Therapeutics Inc Options Chain 4.03 635,406 13 1.26 1,426 5 23 None
1937 BKYI Bio-Key International Inc Options Chain 0.61 633,532 0 0.41 12 12 23 None
1938 CLMT Calumet Specialty Products Partners L.P. Options Chain 19.71 631,536 10 1.02 970 8 22 None
1939 OSK Oshkosh Corp Options Chain 130.43 627,111 0 2.61 70 17 68 None
1940 MNTN MNTN Inc - Class A Options Chain 11.95 626,086 0 0.99 43 9 20 None
1941 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.65 625,213 0 0.67 38 15 50 None
1942 HTLD Heartland Express Inc Options Chain 9.22 624,445 0 0.88 1 9 29 None
1943 CHPT ChargePoint Holdings Inc - Class A Options Chain 7.16 620,549 2 1.13 998 9 25 None
1944 IMTX Immatics N.V Options Chain 10.37 620,197 4 2.80 431 13 24 None
1945 MGTX MeiraGTx Holdings plc Options Chain 8.27 618,758 9 3.59 100 4 27 None
1946 OPRA Opera Ltd Options Chain 14.52 618,575 9 1.20 536 15 49 None
1947 WGO Winnebago Industries Inc Options Chain 42.59 616,838 0 1.48 178 17 56 None
1948 VLN Valens Semiconductor Ltd Options Chain 1.38 610,760 0 0.72 11 11 22 None
1949 AIP Arteris Inc Options Chain 16.33 609,642 0 1.18 392 6 23 None
1950 EGHT 8X8 Inc Options Chain 1.99 608,956 16 0.57 34 8 19 None
1951 IMMR Immersion Corp Options Chain 6.89 605,522 0 0.66 33 16 46
Small Cap Stock List
1952 RSKD Riskified Ltd - Class A Options Chain 5.00 604,546 0 0.66 9 12 21 None
1953 GCT Options Chain 40.33 604,107 4 1.90 518 3 14 None
1954 NMG Nouveau Monde Graphite Inc Options Chain 2.50 602,347 1 0.71 5 11 24 None
1955 LITS Lite Strategy Inc Options Chain 1.29 599,552 0 1.02 354 3 10 None
1956 SGMT Sagimet Biosciences Inc - Class A Options Chain 6.06 597,348 2 1.76 405 8 20 None
1957 LPRO Open Lending Corp Options Chain 1.62 593,905 0 0.64 0 7 25 None
1958 WMS Advanced Drainage Systems Inc Options Chain 149.36 590,480 0 2.78 48 11 63 None
1959 LMFA LM Funding America Inc Options Chain 0.51 589,567 0 0.56 23 10 26 None
1960 PLX Protalix BioTherapeutics Inc Options Chain 1.77 588,549 0 0.42 17 10 31 None
1961 OXM Oxford Industries Inc Options Chain 35.48 586,792 0 2.25 75 12 41 None
1962 TFPM Triple Flag Precious Metals Corp Options Chain 34.90 584,787 10 1.65 216 8 48 None
1963 SPRU Options Chain 5.27 583,380 0 0.50 35 3 8 None
1964 NFG National Fuel Gas Company Options Chain 81.58 579,098 0 2.14 69 8 55 None
1965 SIBN SI-BONE Inc Options Chain 20.36 578,508 0 1.31 139 8 30 None
1966 DBVT DBV Technologies Options Chain 19.17 578,423 0 0.99 1 6 32 None
1967 LOVE Lovesac Company Options Chain 14.90 577,948 12 1.33 117 13 34 None
1968 AGEN Agenus Inc Options Chain 3.31 574,705 0 0.65 32 7 23 None
1969 ANAB AnaptysBio Inc Options Chain 50.10 574,609 8 4.00 210 10 46 None
1970 KELYA Kelly Services Inc - Class A Options Chain 8.60 574,337 0 0.91 0 12 46 None
1971 FPI Farmland Partners Inc Options Chain 9.84 571,068 0 0.93 29 15 57 None
1972 ASTH Apollo Medical Holdings Inc Options Chain 25.41 568,072 0 2.56 390 3 14 None
1973 DMAC DiaMedica Therapeutics Inc Options Chain 8.47 567,393 3 1.61 212 9 27 None
1974 CSWC Capital Southwest Corp Options Chain 21.70 562,607 0 0.85 34 12 61 None
1975 ATKR Atkore Inc Options Chain 64.95 562,085 0 2.47 64 8 43 None
1976 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 46.33 560,883 0 1.52 70 6 28 None
1977 STXS Stereotaxis Inc Options Chain 2.43 558,417 0 2.59 79 9 20 None
1978 HROW Harrow Inc Options Chain 50.16 555,099 2 2.62 256 6 40 None
1979 OLED Universal Display Corp Options Chain 119.10 550,747 0 2.59 99 15 59 None
1980 DPZ Dominos Pizza Inc Options Chain 425.43 549,687 4 5.01 66 12 50 None
1981 INMD Inmode Ltd Options Chain 14.47 546,172 0 1.25 337 12 33 None
1982 EHAB Options Chain 9.38 540,939 0 0.78 40 3 10 None
1983 NXDT NexPoint Diversified Real Estate Trust Options Chain 3.88 537,242 0 0.73 2 9 26 None
1984 PRTH Priority Technology Holdings Inc Options Chain 5.59 537,105 6 1.32 59 11 26 None
1985 PX Options Chain 10.08 536,543 0 0.72 32 3 11 None
1986 WEST Options Chain 4.15 536,017 0 0.58 7 3 10 None
1987 FWRD Forward Air Corp Options Chain 25.45 535,403 2 2.15 699 8 29 None
1988 MAIN Main Street Capital Corporation Options Chain 59.81 535,168 2 1.79 96 11 68 None
1989 GTE Gran Tierra Energy Inc Options Chain 4.23 532,291 0 0.50 21 10 32 None
1990 PRQR ProQR Therapeutics N.V Options Chain 2.17 523,946 0 1.95 432 12 21 None
1991 LGHL Lion Group Holding Ltd Options Chain 3.43 522,871 0 0.33 21 11 45 None
1992 UCTT Ultra Clean Hldgs Inc Options Chain 26.18 522,467 0 1.72 53 10 28 None
1993 PRGS Progress Software Corp Options Chain 42.83 522,139 0 2.06 53 10 42 None
1994 CRTO Criteo S.A Options Chain 20.06 521,365 0 1.31 246 22 52
Growth Stock List
1995 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 21 None
1996 ACRE Ares Commercial Real Estate Corp Options Chain 5.09 517,143 0 0.74 22 11 35 None
1997 AXSM Axsome Therapeutics Inc Options Chain 152.05 516,049 0 3.04 131 6 44 None
1998 PSIX Power Solutions International Inc Options Chain 66.53 515,734 3 2.54 73 15 44 None
1999 MASS 908 Devices Inc Options Chain 5.45 514,757 0 0.78 10 11 25 None
2000 TRMD Torm Plc - Class A Options Chain 19.42 513,666 1 1.13 379 12 61 None
2001 BETR Better Home & Finance Holding Company Options Chain 34.93 508,339 8 2.36 131 6 17 None
2002 GL Globe Life Inc Options Chain 143.50 507,528 0 2.20 60 10 58 None
2003 IRD Ocuphire Pharma Inc Options Chain 2.02 507,291 10 1.79 71 4 13 None
2004 SMLR Semler Scientific Inc Options Chain 17.35 506,976 1 2.06 110 17 51 None
2005 AMRC Ameresco Inc - Class A Options Chain 30.18 503,675 0 1.85 66 12 42 None
2006 VFS Options Chain 3.39 502,534 0 1.14 963 3 10 None
2007 NATL Options Chain 39.00 500,853 0 1.35 94 3 14 None
2008 GIII G-III Apparel Group Ltd Options Chain 30.24 500,474 0 1.92 129 20 58 None
2009 SND Smart Sand Inc Options Chain 3.86 493,266 1 0.55 190 14 34 None
2010 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
2011 EPM Evolution Petroleum Corporation Options Chain 3.65 486,701 0 0.51 216 7 18 None
2012 AZ A2Z Smart Technologies Corp Options Chain 6.40 484,328 21 1.00 210 8 19 None
2013 BSM Black Stone Minerals L.P. Options Chain 13.35 482,203 0 0.81 141 10 55 None
2014 PRLD Prelude Therapeutics Inc Options Chain 2.23 480,696 13 0.72 61 11 20 None
2015 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
2016 SAFE Safehold Inc Options Chain 13.66 474,176 6 0.95 324 17 72 None
2017 VVPR VivoPower International PLC Options Chain 2.36 474,014 2 0.86 517 4 28 None
2018 DH Definitive Healthcare Corp - Class A Options Chain 2.62 470,317 0 0.69 93 7 28 None
2019 ARKO ARKO Corp - Class A Options Chain 4.64 468,041 0 0.74 205 11 28 None
2020 ALLT Allot Ltd Options Chain 9.27 461,189 0 0.97 155 8 28 None
2021 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 12.23 457,563 0 1.00 194 10 34 None
2022 ATOM Atomera Inc Options Chain 2.16 450,311 1 0.55 1,106 10 17 None
2023 LGO Largo Inc Options Chain 1.01 442,347 13 0.61 644 10 26 None
2024 FLNG Flex Lng Ltd Options Chain 24.34 438,825 3 0.71 52 9 39 None
2025 AMCX AMC Networks Inc - Class A Options Chain 9.80 431,683 0 0.89 194 11 40 None
2026 TH Target Hospitality Corp - Class A Options Chain 8.42 427,326 0 0.70 732 5 27 None
2027 ASLE AerSale Corp Options Chain 7.11 423,961 0 0.75 327 15 30 None
2028 ANIX Anixa Biosciences Inc Options Chain 3.20 416,376 4 0.91 1,065 8 24 None
2029 CMTG Claros Mortgage Trust Inc Options Chain 3.06 415,368 2 0.74 1,064 5 26 None
2030 PAYS PaySign Inc Options Chain 5.36 410,241 0 0.49 108 15 32 None
2031 SENS Senseonics Holdings Inc Options Chain 6.05 399,748 1 0.35 2,874 7 29 None
2032 ARQQ Arqit Quantum Inc Options Chain 22.81 396,521 5 0.70 86 10 27 None
2033 FLUX Flux Power Holdings Inc Options Chain 1.40 394,855 12 0.53 784 7 17 None
2034 BZFD BuzzFeed Inc - Class A Options Chain 0.91 392,150 4 0.58 557 15 26 None
2035 ISPO Inspirato Incorporated - Class A Options Chain 4.16 390,746 0 0.38 75 10 19 None
2036 SMWB Similarweb Ltd Options Chain 7.05 390,218 0 0.78 331 11 26 None
2037 LPL LG Display Co Ltd Options Chain 4.27 389,987 1 0.61 265 9 36 None
2038 SPRO Spero Therapeutics Inc Options Chain 2.37 379,719 2 0.77 267 12 16 None
2039 KRO Kronos Worldwide Inc Options Chain 4.59 379,188 0 0.55 53 12 33 None
2040 LTRX Lantronix Inc Options Chain 5.75 378,488 1 0.73 74 10 22 None
2041 WKEY WISeKey International Holding Ltd Options Chain 8.75 372,772 0 0.58 62 11 24 None
2042 SD Sandridge Energy Inc New Options Chain 14.38 367,558 0 0.93 165 14 40 None
2043 POWW AMMO Inc Options Chain 1.83 363,361 3 0.41 603 10 24 None
2044 TTEC TTEC Holdings Inc Options Chain 3.62 361,507 0 0.68 443 10 32 None
2045 PERI Perion Network Ltd Options Chain 9.89 356,765 2 0.89 722 14 33 None
2046 BWEN Broadwind Inc Options Chain 3.11 352,800 0 0.55 283 11 28 None
2047 OWLT Owlet Inc - Class A Options Chain 15.53 346,041 0 0.41 506 8 25 None
2048 YALA Yalla Group Ltd Options Chain 7.16 332,675 0 0.75 141 17 40 None
2049 MBI MBIA Inc Options Chain 7.10 331,101 1 0.86 184 8 24 None
2050 NGL NGL Energy Partners LP Options Chain 9.86 322,662 0 0.69 204 9 22 None
2051 OBE Obsidian Energy Ltd Options Chain 6.00 318,511 0 0.73 410 8 44 None
2052 ENSC Ensysce Biosciences Inc Options Chain 1.10 316,294 0 0.82 54 12 17 None
2053 MEI Methode Electronics Inc Options Chain 6.91 311,692 0 0.96 146 12 44 None
2054 PANL Pangaea Logistics Solutions Ltd Options Chain 6.96 311,515 0 0.68 47 15 39 None
2055 ILPT Industrial Logistics Properties Trust Options Chain 5.47 311,311 18 0.59 384 13 42 None
2056 DOUG Douglas Elliman Inc Options Chain 2.44 306,721 0 0.44 793 11 11 None
2057 HTT Qudian Inc Options Chain 3.93 303,287 0 0.84 282 3 9 None
2058 RMNI Rimini Street Inc Options Chain 4.01 302,131 2 0.60 1,028 11 19 None
2059 GNPX Genprex Inc Options Chain 1.86 299,428 0 0.60 214 11 28 None
2060 DXLG Destination XL Group Inc Options Chain 0.93 298,289 0 0.93 831 12 22 None
2061 JAGX Jaguar Health Inc Options Chain 1.17 296,756 0 0.23 469 8 19 None
2062 PRSO Peraso Inc Options Chain 1.01 289,589 0 0.45 160 12 25 None
2063 WKSP Worksport Ltd Options Chain 2.40 283,099 0 0.38 268 9 27 None
2064 PRPL Purple Innovation Inc - Class A Options Chain 0.74 282,223 0 0.48 491 8 12 None
2065 TLYS Tillys Inc - Class A Options Chain 1.86 282,152 0 0.82 393 12 24 None
2066 LPSN Liveperson Inc Options Chain 4.14 281,159 1 0.45 653 8 19 None
2067 DOMH Dominari Holdings Inc Options Chain 4.52 280,783 4 0.88 61 20 46
Small Cap Stock List
2068 TOUR Tuniu Corp Options Chain 0.72 278,252 0 0.44 153 20 -4 None
2069 TOON Options Chain 0.74 268,940 0 0.50 345 3 7 None
2070 CGNT Cognyte Software Ltd Options Chain 9.54 268,495 0 0.79 701 11 22 None
2071 AFCG AFC Gamma Inc Options Chain 3.10 262,656 1 0.35 490 8 42 None
2072 AHT Ashford Hospitality Trust Inc Options Chain 3.81 261,023 0 0.58 140 11 17 None
2073 CMTL Comtech Telecommunications Corp Options Chain 4.44 254,857 9 0.85 1,174 8 21 None
2074 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2075 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 39 None
2076 LESL Leslies Inc Options Chain 1.66 244,085 0 0.66 291 8 22 None
2077 BNGO Bionano Genomics Inc Options Chain 1.52 241,191 0 0.21 759 12 35 None
2078 CLNN Clene Inc Options Chain 6.25 240,304 1 0.58 791 6 25 None
2079 NOTE Options Chain 1.67 239,167 0 0.47 191 3 8 None
2080 WLAC Willow Lane Acquisition Corp Options Chain 12.87 237,588 40 2.19 284 3 11 None
2081 ALTG Alta Equipment Group Inc - Class A Options Chain 4.72 232,618 0 0.86 166 7 25 None
2082 ALXO Alx Oncology Holdings Inc Options Chain 1.33 229,303 4 0.79 205 10 20 None
2083 SHIP Seanergy Maritime Holdings Corp Options Chain 9.36 217,029 2 0.82 72 10 54 None
2084 QUAD Quad/Graphics Inc - Class A Options Chain 6.43 207,972 0 0.60 80 12 40 None
2085 RCEL AVITA Medical Inc Options Chain 3.52 204,866 0 0.83 230 6 17 None
2086 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 16 None
2087 SJT San Juan Basin Royalty Trust Options Chain 5.45 201,124 1 0.91 285 8 29 None
2088 FNGR FingerMotion Inc Options Chain 1.42 200,312 4 0.63 1,253 6 11 None
2089 CXDO Crexendo Inc Options Chain 6.60 200,197 0 0.77 203 17 34 None
2090 RRGB Red Robin Gourmet Burgers Inc Options Chain 4.26 199,363 5 0.40 125 7 18 None
2091 SQNS Sequans Communications S.A Options Chain 4.77 193,801 0 0.49 3,927 12 35 None
2092 TPST Tempest Therapeutics Inc Options Chain 3.08 190,235 0 0.44 189 8 18 None
2093 STEM Stem Inc - Class A Options Chain 16.39 189,679 0 0.67 896 9 21 None
2094 BZUN Baozun Inc Options Chain 2.72 187,395 0 0.58 1,717 12 30 None
2095 FPH Five Point Holdings LLC - Class A Options Chain 5.59 186,863 0 0.70 130 11 29 None
2096 XXII 22nd Century Group Inc Options Chain 0.86 184,193 0 0.35 227 11 28 None
2097 FLL Full House Resorts Inc Options Chain 2.66 182,877 1 0.65 160 8 22 None
2098 PHUN Phunware Inc Options Chain 1.94 176,075 0 0.40 351 12 35 None
2099 UPLD Upland Software Inc Options Chain 1.51 174,441 0 0.48 138 8 23 None
2100 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
2101 NEGG Newegg Commerce Inc Options Chain 54.72 172,154 0 0.49 331 11 -13 None
2102 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2103 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2104 VERU Veru Inc Options Chain 2.34 164,199 0 0.83 73 10 25 None
2105 DLTH Duluth Holdings Inc - Class B Options Chain 2.18 152,653 0 0.75 75 10 29 None
2106 KLXE KLX Energy Services Holdings Inc Options Chain 1.70 148,943 0 0.62 187 6 12 None
2107 ALTI AlTi Global Inc - Class A Options Chain 4.70 140,279 0 0.42 139 10 9 None
2108 CINT CI&T Inc Class A Options Chain 4.40 138,692 0 0.82 48 12 22 None
2109 MOGO Mogo Inc (Sub Voting) Options Chain 1.10 128,247 9 0.40 345 11 27 None
2110 MLGO MicroAlgo Inc Options Chain 6.14 128,232 0 0.43 896 17 36 None
2111 XAIR Beyond Air Inc Options Chain 0.80 128,223 0 0.31 407 10 34 None
2112 KNOP KNOT Offshore Partners LP Options Chain 10.50 126,694 0 0.95 83 13 36 None
2113 LVO LiveOne Inc Options Chain 4.39 125,848 19 0.48 274 7 16 None
2114 VVOS Vivos Therapeutics Inc Options Chain 1.97 124,227 0 0.46 90 9 19 None
2115 CBAT CBAK Energy Technology Inc Options Chain 0.86 120,385 0 0.74 401 13 -21 None
2116 SMSI Smith Micro Software Inc Options Chain 0.57 118,860 0 0.62 116 12 26 None
2117 CRIS Curis Inc Options Chain 1.05 116,866 0 0.46 154 9 22 None
2118 MNOV Medicinova Inc Options Chain 1.28 116,693 0 0.99 75 8 14 None
2119 EVAX Evaxion Biotech A/S Options Chain 5.13 115,726 0 0.56 157 9 30 None
2120 TBHC The Brand House Collective Inc Com Options Chain 1.13 110,364 26 1.17 378 3 6 None
2121 INTZ Intrusion Inc Options Chain 1.26 109,377 0 0.61 62 11 19 None
2122 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2123 CPSH CPS Technologies Corporation Options Chain 3.18 105,248 0 0.39 428 10 14 None
2124 PXLW Pixelworks Inc Options Chain 6.79 105,133 0 0.54 89 9 23 None
2125 LOOP Loop Industries Inc Options Chain 0.99 103,752 0 0.72 96 8 10 None
2126 APYX Apyx Medical Corp Options Chain 3.44 101,206 0 0.44 471 7 19 None
2127 MBIO Mustang Bio Inc Options Chain 1.05 91,275 0 0.83 47 12 26 None
2128 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2129 FTFT Future FinTech Group Inc Options Chain 0.98 87,067 0 0.56 193 11 25 None
2130 MNY Options Chain 1.30 86,957 0 0.53 157 3 7 None
2131 SUNS SLR Senior Investment Corp Options Chain 10.13 85,134 0 0.99 138 3 10 None
2132 WPRT Westport Fuel Systems Inc Options Chain 1.62 79,548 0 0.65 107 16 26 None
2133 APRE Aprea Therapeutics Inc Options Chain 0.98 78,855 0 0.44 821 14 27 None
2134 ALGS Aligos Therapeutics Inc Options Chain 10.11 76,856 0 0.41 132 11 36 None
2135 WATT Energous Corp Options Chain 3.75 73,846 0 0.53 136 13 28 None
2136 NTWK Netsol Technologies Inc Options Chain 3.00 73,166 0 0.76 71 19 21 None
2137 XWEL XWELL Inc Options Chain 0.63 73,123 0 0.47 57 11 13 None
2138 BRLT Brilliant Earth Group Inc Class A Options Chain 1.78 72,945 1 0.58 326 14 17 None
2139 BIVI BioVie Inc - Class A Options Chain 1.21 71,633 0 0.30 1,589 12 30 None
2140 LPCN Lipocine Inc Options Chain 4.26 71,184 0 0.28 645 15 16
Small Cap Stock List
2141 MAXN Maxeon Solar Technologies Ltd Options Chain 3.22 67,264 0 0.91 1,044 7 17 None
2142 BDSX Biodesix Inc Options Chain 6.82 66,635 0 0.48 124 8 22 None
2143 VS Versus Systems Inc Options Chain 1.31 65,874 0 0.42 73 13 24 None
2144 PVL Permianville Royalty Trust Options Chain 1.80 65,438 0 0.68 305 12 24 None
2145 BCDA BioCardia Inc Options Chain 1.27 65,274 0 0.41 80 9 17 None
2146 TCRT Alaunos Therapeutics Inc Options Chain 3.23 63,780 10 0.50 451 8 19 None
2147 GBIO Generation Bio Company Options Chain 5.56 59,815 0 0.56 215 12 32 None
2148 NERV Minerva Neurosciences Inc Options Chain 4.19 59,655 0 0.62 396 11 13 None
2149 TRVG Trivago NV Options Chain 2.91 59,615 0 0.68 65 16 24 None
2150 GOCO GoHealth Inc - Class A Options Chain 2.33 57,647 0 0.51 981 10 32 None
2151 GTIM Good Times Restaurants Inc Options Chain 1.25 57,256 0 0.23 58 16 33 None
2152 NXTC Nextcure Inc Options Chain 12.77 53,463 0 0.55 741 12 27 None
2153 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2154 USIO Usio Inc Options Chain 1.43 51,557 0 0.41 55 13 14 None
2155 RAVE Rave Restaurant Group Inc Options Chain 3.08 50,778 6 0.62 88 14 33 None
2156 PASG Passage Bio Inc Options Chain 9.44 48,726 0 0.56 78 13 32 None
2157 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
2158 INVE Identiv Inc Options Chain 3.43 45,723 0 0.47 69 13 28 None
2159 DLNG Dynagas LNG Partners LP Options Chain 3.86 45,142 0 0.75 286 15 44 None
2160 MFIN Medallion Financial Corp Options Chain 10.50 44,326 4 0.92 61 12 48 None
2161 XOS Xos Inc Options Chain 2.03 44,167 0 0.96 635 15 27
Small Cap Stock List
2162 NCTY The9 Ltd Options Chain 7.04 42,398 0 0.50 114 11 -22
Small Cap Stock List
2163 FGEN FibroGen Inc Options Chain 8.59 41,478 0 0.53 390 12 19 None
2164 FLNT Fluent Inc Options Chain 2.47 41,361 0 0.51 61 13 14 None
2165 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2166 AQB AquaBounty Technologies Inc Options Chain 1.02 38,811 0 0.47 105 7 38 None
2167 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2168 KTCC Key Tronic Corp Options Chain 2.57 36,719 0 0.82 76 7 24 None
2169 FCUV Focus Universal Inc Options Chain 1.40 36,671 0 0.56 368 7 18 None
2170 CULP Culp Inc Options Chain 3.38 35,869 0 0.82 52 11 22 None
2171 UONE Urban One Inc - Class A Options Chain 1.03 33,409 0 0.88 105 10 20 None
2172 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2173 AWRE Aware Inc Options Chain 2.01 29,255 0 0.88 65 12 13 None
2174 DAIO Data io Corp Options Chain 3.03 27,972 0 0.60 505 10 11 None
2175 VATE Innovate Corp Options Chain 4.92 27,214 0 0.43 134 10 15 None
2176 NAAS Naas Technology Inc Options Chain 3.50 26,176 0 0.35 74 11 -25 None
2177 MMLP Martin Midstream Partners LP Options Chain 2.62 20,519 0 0.63 79 8 10 None
2178 LIQT LiqTech International Inc Options Chain 1.60 17,525 0 0.23 46 11 16 None
2179 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2180 RKDA Arcadia Biosciences Inc Options Chain 2.60 13,769 0 0.41 64 15 26 None
2181 FKWL Franklin Wireless Corp Options Chain 4.14 12,637 1 0.66 163 14 15 None
2182 EBON Ebang International Holdings Inc - Class A Options Chain 3.35 10,133 0 0.44 3,083 14 -7 None
2183 PETZ TDH Holdings Inc Options Chain 0.98 9,126 0 0.23 48 14 24 None
2184 SWVL Swvl Holdings Corp - Class A Options Chain 1.84 8,065 0 0.45 88 11 6 None
2185 GOTU Gaotu Techedu Inc Options Chain 32.38 6,717 0 0.49 667 10 -12 None
2186 FENG Phoenix New Media Ltd Options Chain 1.83 5,031 0 0.46 46 15 22 None
2187 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 984 0 0.34 923 6 23 None
2188 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2189 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2190 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2191 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2192 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2193 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2194 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2195 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2196 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2197 UGRO Urban-gro Inc Options Chain 0.31 10,698,740 0 1.12 36 8 16 None
2198 CRML Critical Metals Corp Options Chain 7.74 6,435,125 12 1.96 42 3 16 None
2199 JHX James Hardie Industries plc Options Chain 20.93 6,007,591 0 1.40 36 4 42 None
2200 FNB F.N.B. Corp Options Chain 17.61 4,693,675 0 1.26 15 10 62 None
2201 LITE Lumentum Holdings Inc Options Chain 395.92 4,678,913 4 2.84 38 6 54 None
2202 DX Dynex Capital Inc Options Chain 13.95 4,504,309 0 1.04 22 19 62
Growth Stock List
2203 UPXI Upexi Inc Options Chain 1.90 4,488,660 5 1.13 30 9 33 None
2204 SMU SIMULA INC Options Chain 11.40 3,828,866 0 1.29 6 3 16 None
2205 AUTL Autolus Therapeutics plc Options Chain 1.67 3,465,081 2 1.21 16 10 23 None
2206 DRH Diamondrock Hospitality Company Options Chain 9.23 3,322,922 0 1.55 5 9 45 None
2207 HOLX Hologic Inc Options Chain 74.50 3,182,996 12 2.20 10 11 50 None
2208 TIC Options Chain 10.59 3,148,180 0 1.12 24 3 13 None
2209 TPR Tapestry Inc Options Chain 130.20 3,102,963 0 2.44 44 7 54 None
2210 ROST Ross Stores Inc Options Chain 181.68 3,093,789 0 2.69 41 12 54 None
2211 FIS Fidelity National Information Services Inc Options Chain 67.17 2,952,531 0 2.41 37 9 56 None
2212 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2213 FLY Firefly Aerospace Inc Options Chain 23.34 2,854,989 4 2.63 19 3 19 None
2214 HR Healthcare Realty Trust Inc Options Chain 16.89 2,852,444 0 1.29 30 5 45 None
2215 TNGX Tango Therapeutics Inc Options Chain 8.70 2,810,776 0 3.79 36 10 35 None
2216 BRX Brixmor Property Group Inc Options Chain 26.30 2,810,366 0 2.31 0 10 63 None
2217 ONB Old National Bancorp Options Chain 23.06 2,810,358 0 2.51 6 7 58 None
2218 AMH American Homes 4 Rent - Class A Options Chain 31.83 2,805,260 0 1.55 4 11 60 None
2219 ROL Rollins Inc Options Chain 60.66 2,757,079 0 2.12 23 11 55 None
2220 VNRX VolitionRX Ltd Options Chain 0.25 2,730,174 0 1.35 21 6 19 None
2221 EQH Equitable Holdings Inc Options Chain 48.74 2,715,523 0 2.22 0 12 46 None
2222 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.82 12 4 32 None
2223 AFL Aflac Inc Options Chain 110.62 2,661,053 0 2.48 37 13 62 None
2224 ESI Element Solutions Inc Options Chain 25.72 2,609,438 0 1.29 1 9 49 None
2225 IRM Iron Mountain Inc Options Chain 81.46 2,568,947 0 1.93 19 7 56 None
2226 SHC Sotera Health Company Options Chain 17.70 2,553,869 0 1.28 7 10 41 None
2227 URBN Urban Outfitters Inc Options Chain 78.19 2,545,037 0 2.57 32 11 50 None
2228 ALLO Allogene Therapeutics Inc Options Chain 1.38 2,532,914 0 1.11 30 11 35 None
2229 VYX NCR Voyix Corp Options Chain 10.43 2,505,445 0 1.18 37 9 37 None
2230 HODL VanEck Bitcoin Trust Options Chain 24.74 2,498,029 0 1.30 11 3 18 None
2231 CADE Cadence Bancorporation - Class A Options Chain 43.86 2,474,423 0 3.10 3 11 57 None
2232 ADP Automatic Data Processing Inc Options Chain 258.84 2,452,432 6 2.64 19 11 58 None
2233 EMR Emerson Electric Company Options Chain 136.30 2,434,536 1 2.48 42 8 60 None
2234 MDU MDU Resources Group Inc Options Chain 19.64 2,404,736 0 1.07 25 6 48 None
2235 CAH Cardinal Health Inc Options Chain 208.29 2,342,038 0 2.72 34 14 49 None
2236 MGY Magnolia Oil & Gas Corp - Class A Options Chain 21.80 2,287,150 0 1.39 8 7 53 None
2237 AMX America Movil S.A.B.DE C.V. Options Chain 20.79 2,284,935 0 1.10 2 14 59 None
2238 CTAS Cintas Corporation Options Chain 191.18 2,278,906 0 5.48 22 9 57 None
2239 CERT Certara Inc Options Chain 8.89 2,271,752 0 2.96 26 12 37 None
2240 AHR American Healthcare REIT Inc Options Chain 47.95 2,269,563 0 2.42 18 3 16 None
2241 NTAP Netapp Inc Options Chain 110.06 2,238,850 0 2.94 26 14 63 None
2242 UMAC Unusual Machines Inc Options Chain 12.21 2,222,294 2 1.38 28 3 17 None
2243 SNPS Synopsys Inc Options Chain 475.75 2,220,281 1 5.27 37 5 58 None
2244 CUK Carnival plc Options Chain 31.10 2,180,523 0 1.55 32 11 50 None
2245 EBC Eastern Bankshares Inc Options Chain 18.77 2,171,472 0 1.49 8 11 60 None
2246 CMS CMS Energy Corporation Options Chain 70.11 2,166,212 0 1.95 33 11 68 None
2247 NCNO Ncino Inc Options Chain 25.98 2,165,759 1 1.19 44 7 41 None
2248 RXO RXO Inc Options Chain 12.73 2,154,909 0 1.03 34 7 27 None
2249 BLSH Bullish Options Chain 42.86 2,152,871 14 1.95 39 3 15 None
2250 DNOW NOW Inc Options Chain 13.79 2,151,530 0 2.23 16 17 42 None
2251 RELX RELX Plc Options Chain 41.09 2,146,794 0 3.58 17 11 51 None
2252 BSY Bentley Systems Inc - Class B Options Chain 39.00 2,135,927 0 2.01 28 11 47 None
2253 GNTX Gentex Corp Options Chain 23.38 2,131,999 0 1.74 6 13 50 None
2254 NVST Envista Holdings Corp Options Chain 22.00 2,125,795 0 1.35 5 7 36 None
2255 NWG Options Chain 17.71 2,101,233 3 1.20 13 3 16 None
2256 WTRG Essential Utilities Inc Options Chain 38.57 2,094,123 0 2.00 6 8 51 None
2257 PPG PPG Industries Inc Options Chain 103.55 2,040,375 0 2.46 30 10 62 None
2258 CUBE CubeSmart Options Chain 35.84 2,039,791 0 1.42 9 10 62 None
2259 BQ Boqii Holding Ltd Options Chain 2.15 2,023,130 0 1.64 6 15 -9 None
2260 DAN Dana Inc Options Chain 23.63 2,014,831 0 1.33 5 11 49 None
2261 BNL Broadstone Net Lease Inc Options Chain 17.49 2,004,269 2 1.33 3 8 54 None
2262 AL Air Lease Corp - Class A Options Chain 64.21 2,000,901 0 2.22 5 8 60 None
2263 INTU Intuit Inc Options Chain 674.83 2,000,856 1 4.69 44 10 56 None
2264 CMPX Compass Therapeutics Inc Options Chain 5.14 1,997,907 0 2.91 9 7 35 None
2265 CME CME Group Inc - Class A Options Chain 276.38 1,991,601 0 3.02 26 11 69 None
2266 JAMF Jamf Holding Corp Options Chain 12.99 1,968,049 0 1.02 1 8 28 None
2267 AEE Ameren Corp Options Chain 99.84 1,939,524 0 2.19 28 8 57 None
2268 PNC PNC Financial Services Group Inc Options Chain 213.48 1,938,253 3 2.33 30 13 78 None
2269 PEB Pebblebrook Hotel Trust Options Chain 11.56 1,929,094 0 1.46 3 11 46 None
2270 CWK Cushman & Wakefield plc Options Chain 16.53 1,908,099 0 1.17 0 10 32 None
2271 ASB Associated Banc-Corp Options Chain 26.36 1,907,963 0 1.99 0 12 65 None
2272 VLTO Options Chain 101.75 1,907,780 0 2.17 13 3 20 None
2273 BEAM Beam Therapeutics Inc Options Chain 27.98 1,890,273 2 3.55 29 7 38 None
2274 LNT Alliant Energy Corp Options Chain 65.45 1,884,546 0 2.57 26 7 63 None
2275 KRMN Karman Holdings Inc Options Chain 77.55 1,882,852 0 1.87 29 3 17 None
2276 KRG Kite Realty Group Trust Options Chain 24.03 1,863,213 0 3.67 0 7 49 None
2277 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 12.95 1,844,849 0 2.30 27 7 37 None
2278 SBH Sally Beauty Holdings Inc Options Chain 15.16 1,831,386 0 1.14 5 12 31 None
2279 NEO Neogenomics Inc Options Chain 12.30 1,831,078 0 1.26 29 10 32 None
2280 TPG TPG Inc - Class A Options Chain 65.19 1,822,891 0 1.74 38 9 42 None
2281 KT KT Corporation Options Chain 19.03 1,818,504 0 3.25 7 15 67 None
2282 EPRT Essential Properties Realty Trust Inc Options Chain 29.63 1,816,311 0 1.53 23 8 61 None
2283 REZI Resideo Technologies Inc Options Chain 35.62 1,809,876 0 2.06 7 6 42 None
2284 CDW CDW Corp Options Chain 139.71 1,804,945 0 2.42 19 12 56 None
2285 CI Cigna Group (The) Options Chain 274.86 1,794,664 7 2.34 41 14 69 None
2286 PHM PulteGroup Inc Options Chain 119.35 1,794,657 1 2.20 22 14 69 None
2287 FIBK First Interstate BancSystem Inc Options Chain 35.86 1,790,507 0 2.73 5 15 73 None
2288 TSSI TSS Inc Options Chain 7.11 1,788,229 3 1.02 8 3 14 None
2289 FULT Fulton Financial Corp Options Chain 20.19 1,782,565 3 1.48 3 14 64 None
2290 SITC SITE Centers Corp Options Chain 6.55 1,770,667 0 1.12 3 11 35 None
2291 CODX Co-Diagnostics Inc Options Chain 0.23 1,754,121 0 1.51 26 11 29 None
2292 OC Owens Corning Options Chain 113.55 1,747,737 0 2.29 25 9 59 None
2293 ACM AECOM Options Chain 97.40 1,736,462 0 2.18 44 11 51 None
2294 ISRG Intuitive Surgical Inc Options Chain 577.15 1,732,169 1 5.05 37 14 60 None
2295 ELME Options Chain 17.43 1,711,325 0 2.80 43 3 14 None
2296 REPL Replimune Group Inc Options Chain 10.09 1,711,033 0 3.17 13 10 30 None
2297 VRDN Viridian Therapeutics Inc Options Chain 32.28 1,703,016 0 4.16 11 6 40 None
2298 AROC Archrock Inc Options Chain 25.71 1,697,654 3 1.02 13 7 54 None
2299 OUT Outfront Media Inc Options Chain 24.06 1,670,448 0 1.64 27 10 50 None
2300 RSG Republic Services Inc Options Chain 213.20 1,667,083 0 2.49 38 11 63 None
2301 TMO Thermo Fisher Scientific Inc Options Chain 579.12 1,661,358 1 5.02 37 11 56 None
2302 FBIN Options Chain 51.34 1,652,708 0 2.18 23 3 16 None
2303 PLYM Plymouth Industrial Reit Inc Options Chain 21.90 1,649,223 0 2.85 13 12 42 None
2304 ADSK Autodesk Inc Options Chain 300.71 1,647,321 1 5.03 32 7 53 None
2305 GBDC Golub Capital BDC Inc Options Chain 13.42 1,645,484 0 1.82 1 10 56 None
2306 DNLI Denali Therapeutics Inc Options Chain 16.99 1,641,267 0 2.69 30 6 33 None
2307 HLT Hilton Worldwide Holdings Inc Options Chain 293.30 1,637,295 0 2.83 32 8 53 None
2308 FERG Ferguson Plc. Options Chain 228.53 1,627,617 0 2.12 33 14 62 None
2309 CDNS Cadence Design Systems Inc Options Chain 317.76 1,624,710 0 2.91 34 9 58 None
2310 DE Deere & Company Options Chain 467.44 1,624,625 1 5.37 26 8 65 None
2311 HIG Hartford Financial Services Group Inc Options Chain 139.72 1,621,064 0 2.16 41 14 61 None
2312 HTHT H World Group Ltd Options Chain 48.61 1,607,680 0 2.10 41 14 54 None
2313 SPGI S&P Global Inc Options Chain 525.74 1,588,408 0 5.88 12 9 62 None
2314 SHAK Shake Shack Inc - Class A Options Chain 85.11 1,569,168 1 2.06 30 8 50 None
2315 GFL GFL Environmental Inc (Sub Voting) Options Chain 43.24 1,561,599 0 1.73 20 8 54 None
2316 MWA Mueller Water Products Inc - Series A Options Chain 24.82 1,555,719 0 1.60 2 11 39 None
2317 FOX Fox Corporation - Class B Options Chain 64.94 1,550,733 0 2.64 20 14 55 None
2318 PGNY Progyny Inc Options Chain 25.51 1,548,117 0 1.71 24 13 39 None
2319 RYN Rayonier Inc Options Chain 21.84 1,547,044 1 1.34 44 18 60 None
2320 CCEP Coca-Cola Europacific Partners Plc Options Chain 91.53 1,546,690 0 2.78 29 11 60 None
2321 VRRM Verra Mobility Corp - Class A Options Chain 22.33 1,531,320 0 1.24 35 7 46 None
2322 ACAD Acadia Pharmaceuticals Inc Options Chain 27.62 1,527,320 1 2.57 45 13 45 None
2323 NIQ NIQ Global Intelligence plc Options Chain 16.38 1,526,338 0 2.13 11 3 14 None
2324 EYE National Vision Holdings Inc Options Chain 28.30 1,524,870 3 1.99 29 8 36 None
2325 PFGC Performance Food Group Company Options Chain 91.66 1,522,626 0 1.57 31 6 51 None
2326 PCVX Vaxcyte Inc Options Chain 47.65 1,521,909 0 3.20 31 8 46 None
2327 ELS Equity Lifestyle Properties Inc Options Chain 61.79 1,519,165 0 3.60 3 11 55 None
2328 CPT Camden Property Trust Options Chain 108.57 1,507,946 0 2.83 5 10 56 None
2329 ALGN Align Technology Inc Options Chain 158.37 1,506,046 2 5.30 31 9 48 None
2330 OGE Oge Energy Corp Options Chain 42.99 1,504,143 0 2.81 0 7 58 None
2331 VRTX Vertex Pharmaceuticals Inc Options Chain 462.99 1,489,613 1 6.12 18 14 63 None
2332 NSC Norfolk Southern Corp Options Chain 292.71 1,468,843 0 2.88 11 8 59 None
2333 EXPD Expeditors International Of Washington Inc Options Chain 151.56 1,462,010 0 2.40 27 13 46 None
2334 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 96.83 1,461,516 0 2.90 4 3 52 None
2335 GDDY Godaddy Inc - Class A Options Chain 127.15 1,458,973 0 2.43 12 9 56 None
2336 UNM Unum Group Options Chain 79.05 1,457,247 0 1.97 43 14 64 None
2337 FHB First Hawaiian Inc Options Chain 26.25 1,456,294 0 4.75 0 10 48 None
2338 SAP Sap SE Options Chain 245.60 1,453,040 1 2.47 24 16 62 None
2339 IQV IQVIA Holdings Inc Options Chain 226.02 1,443,707 0 2.71 13 8 47 None
2340 PBA Pembina Pipeline Corporation Options Chain 37.85 1,439,919 0 1.02 9 9 59 None
2341 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 44 None
2342 OS OneStream Inc - Class A Options Chain 18.83 1,421,427 1 1.36 26 9 25 None
2343 VRSK Verisk Analytics Inc Options Chain 218.85 1,420,795 0 2.64 5 8 45 None
2344 ASML ASML Holding NV Options Chain 1,072.75 1,411,506 2 8.42 44 15 63 None
2345 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 0 7.20 0 9 27 None
2346 VERX Vertex Inc Class A Options Chain 20.04 1,402,347 0 1.89 3 5 43 None
2347 ORIC ORIC Pharmaceuticals Inc Options Chain 8.43 1,396,397 0 3.99 3 9 28 None
2348 TENB Tenable Holdings Inc Options Chain 24.17 1,387,628 0 2.02 3 5 35 None
2349 ASTX Astex Pharmaceuticals Inc Options Chain 40.39 1,384,044 3 2.33 30 3 19 None
2350 TXT Textron Inc Options Chain 90.87 1,381,650 0 1.59 29 9 53 None
2351 HIW Highwoods Properties Inc Options Chain 25.62 1,375,570 0 1.11 2 8 55 None
2352 FTRE Options Chain 17.40 1,374,903 0 1.69 45 3 16 None
2353 LXEO Lexeo Therapeutics Inc Options Chain 10.56 1,363,234 0 2.05 2 4 12 None
2354 INO Inovio Pharmaceuticals Inc Options Chain 2.25 1,358,253 1 1.34 19 8 27 None
2355 ALKT Alkami Technology Inc Options Chain 23.14 1,334,887 0 1.57 36 7 41 None
2356 ACLX Arcellx Inc Options Chain 66.11 1,321,618 1 3.09 12 7 28 None
2357 CUZ Cousins Properties Inc Options Chain 25.65 1,318,842 0 3.46 13 7 58 None
2358 CVBF CVB Financial Corp Options Chain 19.54 1,313,691 0 3.31 1 10 53 None
2359 AUB Atlantic Union Bankshares Corp Options Chain 36.40 1,307,430 0 5.85 30 11 62 None
2360 J Jacobs Solutions Inc Options Chain 136.11 1,294,778 0 3.35 18 7 54 None
2361 ATAT Atour Lifestyle Holdings Ltd Options Chain 41.74 1,292,671 0 2.49 19 19 42 None
2362 TRMB Trimble Inc Options Chain 80.01 1,289,826 0 2.19 17 8 44 None
2363 LAUR Laureate Education Inc Options Chain 33.84 1,289,471 0 2.50 19 9 42 None
2364 TT Trane Technologies plc - Class A Options Chain 393.18 1,288,993 2 2.69 40 9 58 None
2365 MHK Mohawk Industries Inc Options Chain 110.03 1,288,129 0 2.83 27 11 55 None
2366 FBP First Bancorp PR Options Chain 21.31 1,287,609 0 3.28 0 15 60 None
2367 WBS Webster Financial Corp Options Chain 64.53 1,286,924 0 1.73 44 12 63 None
2368 ARLO Arlo Technologies Inc Options Chain 14.16 1,284,405 0 1.64 18 8 35 None
2369 ATXS Astria Therapeutics Inc Options Chain 12.95 1,269,236 0 3.62 20 8 30 None
2370 FNF Fidelity National Financial Inc Options Chain 54.98 1,266,785 0 1.72 5 13 55 None
2371 PNW Pinnacle West Capital Corp Options Chain 88.36 1,261,375 0 1.96 32 12 66 None
2372 POR Portland General Electric Company Options Chain 47.70 1,257,412 0 1.43 16 10 53 None
2373 STAG STAG Industrial Inc Options Chain 37.33 1,257,389 0 1.32 9 10 52 None
2374 AKR Acadia Realty Trust Options Chain 20.93 1,250,391 0 1.34 28 6 50 None
2375 EXR Extra Space Storage Inc Options Chain 130.26 1,239,954 0 1.91 22 11 66 None
2376 REG Regency Centers Corporation Options Chain 69.55 1,236,842 0 2.55 17 10 65 None
2377 TEF Telefonica S.A Options Chain 4.00 1,234,109 1 1.56 5 10 42 None
2378 ALEX Alexander & Baldwin Inc Options Chain 20.65 1,232,273 0 2.48 14 11 53 None
2379 CSTM Constellium SE - Class A Options Chain 18.90 1,228,622 0 1.15 37 11 43 None
2380 NMRK Newmark Group Inc - Class A Options Chain 17.69 1,221,909 0 1.24 1 9 31 None
2381 LBRDK Liberty Broadband Corp - Series C Options Chain 48.45 1,215,839 0 1.57 5 14 52 None
2382 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.74 40 12 20 None
2383 SEM Select Medical Holdings Corporation Options Chain 14.84 1,205,740 0 1.42 2 11 42 None
2384 HOMB Home Bancshares Inc Options Chain 28.41 1,205,544 0 1.65 0 12 56 None
2385 VNT Vontier Corporation Options Chain 38.05 1,204,518 0 1.87 3 10 48 None
2386 ATO Atmos Energy Corp Options Chain 168.13 1,196,676 2 2.80 37 9 65 None
2387 HXL Hexcel Corp Options Chain 76.41 1,195,918 0 2.45 4 8 50 None
2388 PRIM Primoris Services Corp Options Chain 129.53 1,194,183 0 2.28 12 13 52 None
2389 WH Wyndham Hotels & Resorts Inc Options Chain 76.58 1,194,083 10 1.82 15 8 47 None
2390 CWST Casella Waste Systems Inc - Class A Options Chain 100.82 1,190,599 3 2.82 7 5 48 None
2391 MLKN MillerKnoll Inc Options Chain 18.10 1,188,019 0 1.78 19 9 41 None
2392 BURL Burlington Stores Inc Options Chain 290.32 1,185,480 1 2.77 43 7 43 None
2393 EZPW EZCorp Inc - Class A Options Chain 20.24 1,177,887 0 1.72 18 16 48 None
2394 PSA Public Storage. Options Chain 262.08 1,173,124 1 2.60 24 10 65 None
2395 NTST Netstreit Corp Options Chain 17.46 1,171,997 0 1.30 0 8 47 None
2396 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 25.60 1,159,889 0 2.18 30 3 17 None
2397 GD General Dynamics Corp Options Chain 345.39 1,159,454 0 2.85 25 13 59 None
2398 LNTH Lantheus Holdings Inc Options Chain 66.27 1,153,884 0 2.86 42 7 49 None
2399 ITW Illinois Tool Works Inc Options Chain 251.95 1,147,632 0 2.53 20 8 53 None
2400 GPC Genuine Parts Company Options Chain 125.49 1,146,150 1 2.00 44 10 56 None
2401 DGX Quest Diagnostics Inc Options Chain 175.92 1,145,063 0 2.34 43 13 64 None
2402 GRMN Garmin Ltd Options Chain 205.00 1,141,973 0 2.38 43 18 61
Dividend Stock List
2403 ARX Accelerant Holdings - Class A Options Chain 16.86 1,138,603 0 2.90 6 11 24 None
2404 CBSH Commerce Bancshares Inc Options Chain 52.96 1,137,477 0 2.73 0 16 51 None
2405 LHX L3Harris Technologies Inc Options Chain 298.14 1,132,313 0 2.80 5 10 59 None
2406 AGRO Adecoagro S.A. Options Chain 7.94 1,125,648 0 1.05 31 11 49 None
2407 FWRG First Watch Restaurant Group Inc Options Chain 15.79 1,118,325 0 1.26 11 9 31 None
2408 DRVN Driven Brands Holdings Inc Options Chain 14.63 1,111,652 0 1.15 2 5 35 None
2409 NSP Insperity Inc Options Chain 38.44 1,106,667 5 2.06 36 12 40 None
2410 BHF Brighthouse Financial Inc Options Chain 64.75 1,103,582 0 2.42 32 20 68 None
2411 MYGN Myriad Genetics Inc Options Chain 6.55 1,101,441 0 2.29 1 13 29 None
2412 RYAAY Ryanair Holdings Plc Options Chain 73.50 1,100,412 0 2.86 4 11 55 None
2413 REGN Regeneron Pharmaceuticals Inc Options Chain 783.71 1,097,785 0 6.61 16 19 68
Dividend Stock List
2414 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.09 1,094,209 0 1.15 1 18 43 None
2415 GNRC Generac Holdings Inc Options Chain 140.81 1,091,096 4 2.37 31 11 50 None
2416 MTSI MACOM Technology Solutions Holdings Inc Options Chain 175.81 1,082,286 0 3.08 10 5 53 None
2417 MMYT MakeMyTrip Ltd Options Chain 84.71 1,082,018 0 2.68 38 6 46 None
2418 INOD Innodata Inc Options Chain 53.52 1,080,681 0 2.48 42 11 42 None
2419 AON Aon plc. - Class A Options Chain 356.65 1,079,962 0 2.94 25 9 57 None
2420 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 39.02 1,077,157 0 1.33 23 7 41 None
2421 MD Pediatrix Medical Group Inc Options Chain 21.78 1,074,189 0 1.75 4 12 42 None
2422 NMAX Newsmax Inc Class B Options Chain 8.67 1,070,513 0 1.85 44 3 12 None
2423 TS Tenaris S.A. Options Chain 38.32 1,066,885 0 1.80 33 12 55 None
2424 AVAV AeroVironment Inc Options Chain 255.00 1,061,001 1 2.52 24 7 54 None
2425 PPC Pilgrim`s Pride Corp Options Chain 39.89 1,058,420 0 2.04 34 10 41 None
2426 PRKS SeaWorld Entertainment Inc Options Chain 35.99 1,058,363 0 1.95 14 3 15 None
2427 NSA National Storage Affiliates Trust Options Chain 27.76 1,056,172 0 1.44 15 9 48 None
2428 TARA Protara Therapeutics Inc Options Chain 5.49 1,053,951 0 1.91 23 9 22 None
2429 TTC Toro Company Options Chain 78.88 1,051,776 0 1.62 11 8 49 None
2430 MAN ManpowerGroup Options Chain 29.35 1,051,550 0 1.51 21 12 53 None
2431 ROP Roper Technologies Inc Options Chain 451.18 1,051,273 0 5.84 6 12 53 None
2432 FOXF Fox Factory Holding Corp Options Chain 17.65 1,050,832 0 1.79 4 8 44 None
2433 OTEX Open Text Corp Options Chain 33.34 1,050,300 0 2.21 4 13 52 None
2434 SFNC Simmons First National Corp - Class A Options Chain 19.25 1,047,049 0 3.19 0 10 55 None
2435 HOPE Hope Bancorp Inc Options Chain 11.25 1,042,244 0 2.42 11 15 46 None
2436 CMPO CompoSecure Inc - Class A Options Chain 19.52 1,038,208 0 1.49 22 3 39 None
2437 TRI Thomson-Reuters Corp Options Chain 133.00 1,036,873 0 2.40 27 10 59 None
2438 SLGN Silgan Holdings Inc Options Chain 40.83 1,033,831 0 4.04 1 14 53 None
2439 AMBA Ambarella Inc Options Chain 71.40 1,028,435 0 2.69 25 8 39 None
2440 ALSN Allison Transmission Holdings Inc Options Chain 100.93 1,025,091 0 2.49 4 13 59 None
2441 DOLE Dole plc Options Chain 15.11 1,017,155 0 1.06 5 12 38 None
2442 CMC Commercial Metals Company Options Chain 70.74 1,013,707 2 1.81 21 11 51 None
2443 MAA Mid-America Apartment Communities Inc Options Chain 137.44 1,012,245 0 2.00 28 7 56 None
2444 OMDA Omada Health Inc Options Chain 15.95 1,010,524 1 1.65 10 3 14 None
2445 GWRE Guidewire Software Inc Options Chain 205.90 1,008,563 0 2.70 41 9 52 None
2446 NX Quanex Building Products Corp Options Chain 15.31 1,008,098 0 1.27 7 10 41 None
2447 RBA RB Global Inc Options Chain 105.49 1,003,654 0 2.45 9 8 54 None
2448 VMC Vulcan Materials Company Options Chain 293.64 999,572 0 2.90 3 8 58 None
2449 IT Gartner Inc Options Chain 251.18 997,699 0 2.93 21 9 47 None
2450 RPM RPM International Inc Options Chain 105.79 997,598 0 2.26 4 12 53 None
2451 BBT Beacon Financial Corp Options Chain 26.90 992,484 0 4.00 0 3 14 None
2452 WCN Waste Connections Inc Options Chain 177.84 990,509 0 2.26 17 7 59 None
2453 CRI Carters Inc Options Chain 31.71 990,007 0 1.19 43 13 49 None
2454 NBIX Neurocrine Biosciences Inc Options Chain 146.93 983,378 0 2.64 21 12 57 None
2455 TMHC Taylor Morrison Home Corp Options Chain 59.49 981,207 0 1.57 16 10 59 None
2456 THS Treehouse Foods Inc Options Chain 23.73 977,220 0 2.84 0 8 38 None
2457 ITT ITT Inc Options Chain 177.73 977,110 0 3.05 33 10 51 None
2458 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 9.46 976,663 0 1.01 10 14 33 None
2459 KMPR Kemper Corporation Options Chain 40.92 963,872 0 2.83 1 15 59 None
2460 URGN UroGen Pharma Ltd Options Chain 23.76 962,191 0 2.38 18 7 35 None
2461 ICLR Icon Plc Options Chain 183.68 958,709 0 2.95 40 8 45 None
2462 BKU BankUnited Inc Options Chain 45.36 957,941 0 3.08 0 14 63 None
2463 CDP Options Chain 28.37 956,570 0 3.77 0 3 14 None
2464 CFFN Capitol Federal Financial Options Chain 7.06 955,636 0 1.46 0 15 51 None
2465 CVI CVR Energy Inc Options Chain 26.35 949,854 0 1.07 37 10 38 None
2466 WERN Werner Enterprises Inc Options Chain 30.58 949,521 0 2.71 1 10 43 None
2467 ADEA Options Chain 16.94 949,261 1 1.65 22 3 14 None
2468 PNFP Pinnacle Financial Partners Inc Options Chain 101.30 947,113 0 3.16 0 12 62 None
2469 POST Post Holdings Inc Options Chain 101.32 946,982 0 2.49 10 8 61 None
2470 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2471 WKC World Kinect Corp Options Chain 23.50 938,865 0 1.38 0 12 43 None
2472 CRS Carpenter Technology Corp Options Chain 334.42 937,705 0 2.50 31 11 56 None
2473 GKOS Glaukos Corporation Options Chain 116.64 936,585 0 2.82 24 7 47 None
2474 EPAM EPAM Systems Inc Options Chain 209.08 931,714 0 5.00 44 15 51 None
2475 NWS News Corp - Class B Options Chain 30.01 931,548 0 2.76 4 16 51 None
2476 PTC PTC Inc Options Chain 176.47 930,366 0 3.03 15 9 57 None
2477 PFS Provident Financial Services Inc Options Chain 20.49 927,737 0 2.45 9 15 70 None
2478 TPH Tri Pointe Homes Inc Options Chain 32.01 924,829 0 1.61 25 12 50 None
2479 TMCI Treace Medical Concepts Inc Options Chain 2.44 919,994 0 1.58 6 7 20 None
2480 GCMG GCM Grosvenor Inc - Class A Options Chain 11.53 919,829 0 1.35 6 11 46 None
2481 NWBI Northwest Bancshares Inc Options Chain 12.48 914,375 0 1.15 6 13 53 None
2482 VCYT Veracyte Inc Options Chain 42.77 913,325 1 3.02 4 12 46 None
2483 FR First Industrial Realty Trust Inc Options Chain 58.42 913,296 0 2.76 9 6 52 None
2484 TAOP Taoping Inc Options Chain 1.47 908,756 0 1.18 15 8 -9 None
2485 HQY Healthequity Inc Options Chain 92.45 905,659 0 2.60 10 11 55 None
2486 PB Prosperity Bancshares Inc Options Chain 71.08 905,615 0 2.71 0 14 81 None
2487 XHR Xenia Hotels & Resorts Inc Options Chain 14.75 904,476 0 1.70 0 12 33 None
2488 AXGN Axogen Inc Options Chain 32.80 904,068 3 2.08 38 7 40 None
2489 KOD Kodiak Sciences Inc Options Chain 31.08 902,711 2 2.73 26 10 35 None
2490 TXRH Texas Roadhouse Inc Options Chain 170.80 901,037 0 2.83 6 13 56 None
2491 ALLE Allegion plc Options Chain 160.79 899,680 0 2.70 1 9 53 None
2492 LBTYK Liberty Global plc - Class C Options Chain 11.03 897,363 0 1.23 6 11 35 None
2493 L Loews Corp Options Chain 107.33 897,166 0 2.58 2 10 48 None
2494 GGG Graco Inc Options Chain 83.60 895,986 0 3.81 0 12 48 None
2495 EMPD Empery Digital Inc Options Chain 4.35 894,342 0 1.36 1 3 10 None
2496 CON Concentra Group Holdings Parent Inc Options Chain 19.85 893,356 0 2.68 1 3 13 None
2497 EEFT Euronet Worldwide Inc Options Chain 77.27 888,602 0 2.54 17 14 55 None
2498 CARG CarGurus Inc - Class A Options Chain 38.64 887,315 0 1.91 4 10 47 None
2499 SCI Service Corp International Options Chain 78.31 884,444 0 1.52 38 10 60 None
2500 ZLAB Zai Lab Ltd Options Chain 18.20 884,255 1 3.04 37 11 34 None
2501 SNV Synovus Financial Corp Options Chain 52.96 883,093 0 2.87 1 13 61 None
2502 EHC Encompass Health Corp Options Chain 107.11 880,025 0 2.20 15 9 56 None
2503 HTBK Heritage Commerce Corp Options Chain 12.54 878,338 0 1.14 1 19 57
Growth Stock List
2504 FTAI FTAI Aviation Ltd - Class A Options Chain 173.26 874,821 1 3.62 35 8 55 None
2505 APGE Apogee Therapeutics Inc Options Chain 77.32 873,590 0 3.46 31 3 17 None
2506 PDSB PDS Biotechnology Corporation Options Chain 0.89 867,370 0 2.43 5 10 19 None
2507 PECO Phillips Edison & Company Inc - New Options Chain 35.78 855,998 0 3.11 15 10 53 None
2508 SFD Smithfield Foods Inc Options Chain 22.44 854,873 3 1.15 3 3 14 None
2509 WAB Westinghouse Air Brake Technologies Corp Options Chain 219.76 853,501 0 2.34 16 8 55 None
2510 HAE Haemonetics Corp Options Chain 80.01 852,585 0 2.51 38 8 51 None
2511 GOLD Randgold Resources Ltd Options Chain 34.59 852,047 4 1.62 40 3 16 None
2512 IART Integra Lifesciences Holdings Corp Options Chain 12.66 848,352 0 2.16 5 9 41 None
2513 RDN Radian Group Inc Options Chain 36.67 848,319 0 1.60 2 11 65 None
2514 LH Laboratory Corp Of America Holdings Options Chain 254.46 847,268 8 2.61 3 15 55 None
2515 MTH Meritage Homes Corp Options Chain 66.56 845,953 5 2.01 17 15 71 None
2516 VIRT Virtu Financial Inc - Class A Options Chain 33.78 845,366 0 1.38 21 16 63 None
2517 STRL Sterling Infrastructure Inc Options Chain 314.00 845,121 1 3.28 29 12 52 None
2518 CARS Cars.com Options Chain 12.57 844,677 0 1.09 1 9 37 None
2519 MNRO Monro Inc Options Chain 20.77 844,153 0 1.71 39 10 40 None
2520 LDOS Leidos Holdings Inc Options Chain 186.63 839,832 0 1.97 21 10 55 None
2521 FORM FormFactor Inc Options Chain 58.16 838,521 0 1.88 37 9 41 None
2522 BBNX Beta Bionics Inc Options Chain 31.86 836,842 0 4.09 12 3 15 None
2523 FCPT Four Corners Property Trust Inc Options Chain 23.42 836,821 0 1.52 4 8 47 None
2524 MIDD Middleby Corp Options Chain 150.57 835,205 0 3.10 3 7 48 None
2525 JKHY Jack Henry & Associates Inc Options Chain 185.18 834,007 0 3.11 3 16 61 None
2526 AVA Avista Corp Options Chain 38.48 831,085 0 2.62 17 8 51 None
2527 PUK Prudential plc Options Chain 31.60 827,089 0 2.06 3 13 37 None
2528 AVT Avnet Inc Options Chain 49.28 826,153 0 3.14 2 10 56 None
2529 GBCI Glacier Bancorp Inc Options Chain 45.79 824,356 0 5.17 17 9 47 None
2530 VOYA Voya Financial Inc Options Chain 75.54 823,504 0 2.44 33 12 57 None
2531 ATEN A10 Networks Inc Options Chain 18.07 823,163 0 1.13 2 13 41 None
2532 BC Brunswick Corp Options Chain 76.09 822,631 0 1.76 16 7 46 None
2533 BV BrightView Holdings Inc Options Chain 12.86 821,679 0 2.97 3 9 38 None
2534 DTM DT Midstream Inc Options Chain 120.55 821,630 0 4.14 16 8 61 None
2535 HGV Hilton Grand Vacations Inc Options Chain 45.04 820,757 0 2.47 10 8 42 None
2536 SMA Smartstop Self Storage REIT Inc Options Chain 31.52 820,334 0 1.50 8 3 15 None
2537 RLI RLI Corp Options Chain 65.24 818,363 0 4.47 0 14 61 None
2538 RXST RxSight Inc Options Chain 11.46 818,322 0 3.92 15 13 29
Small Cap Stock List
2539 CEVA Ceva Inc Options Chain 21.67 817,901 0 1.58 8 11 34 None
2540 ULTA Ulta Beauty Inc Options Chain 608.52 816,963 1 5.33 26 8 63 None
2541 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.95 816,856 0 2.52 0 11 42 None
2542 VIV Telefonica Brasil S.A. Options Chain 11.73 813,914 0 2.58 0 17 54 None
2543 EPC Edgewell Personal Care Company Options Chain 17.44 812,161 0 1.30 2 11 55 None
2544 SBAC SBA Communications Corp - Class A Options Chain 192.60 809,224 0 2.47 20 8 48 None
2545 XENE Xenon Pharmaceuticals Inc Options Chain 45.01 808,915 0 3.45 12 6 43 None
2546 MCO Moody`s Corp Options Chain 517.28 808,778 0 5.87 19 9 57 None
2547 SF Stifel Financial Corp Options Chain 128.58 806,775 0 2.32 38 16 60 None
2548 DNTH Options Chain 41.83 805,917 3 3.81 25 3 15 None
2549 MCK Mckesson Corporation Options Chain 826.43 805,059 0 6.56 11 12 45 None
2550 AVNT Avient Corp Options Chain 31.77 804,636 0 3.02 3 12 46 None
2551 H Hyatt Hotels Corporation - Class A Options Chain 165.48 804,218 0 2.33 10 7 53 None
2552 LOAR Loar Holdings Inc Options Chain 69.09 802,851 0 2.35 2 3 17 None
2553 ONTO Onto Innovation Inc Options Chain 161.86 802,652 0 2.24 13 11 54 None
2554 PKG Packaging Corp Of America Options Chain 207.33 802,245 0 2.78 20 10 65 None
2555 WAFD WaFd Inc Options Chain 33.11 801,421 0 4.20 1 15 55 None
2556 PCRX Pacira BioSciences Inc Options Chain 26.02 801,136 0 2.87 35 9 38 None
2557 QTRX Quanterix Corp Options Chain 6.62 799,922 0 1.23 17 10 28 None
2558 SSB SouthState Corporation Options Chain 96.25 798,435 0 3.10 7 13 63 None
2559 LXP LXP Industrial Trust Options Chain 50.84 797,656 0 3.74 4 11 52 None
2560 POOL Pool Corporation Options Chain 231.24 796,801 2 5.37 34 13 52 None
2561 CDNA Caredx Inc Options Chain 19.48 796,328 0 2.94 4 13 28 None
2562 CNNE Cannae Holdings Inc Options Chain 15.90 795,565 0 2.63 0 13 46 None
2563 XNCR Xencor Inc Options Chain 15.45 794,698 0 4.57 1 8 33 None
2564 FIX Comfort Systems USA Inc Options Chain 958.07 793,324 0 5.83 23 13 52 None
2565 FFIN First Financial Bankshares Inc Options Chain 30.86 790,535 0 3.52 5 15 51 None
2566 KMT Kennametal Inc Options Chain 29.26 790,004 0 1.58 38 12 40 None
2567 CURB Curbline Properties Corp Options Chain 23.21 789,314 0 1.39 0 3 14 None
2568 MPWR Monolithic Power System Inc Options Chain 953.25 789,049 0 8.19 21 15 57
Dividend Stock List
2569 SKM SK Telecom Co Ltd Options Chain 20.31 787,976 0 3.97 0 14 53 None
2570 DCI Donaldson Co. Inc Options Chain 91.25 785,703 0 2.80 0 9 44 None
2571 UE Urban Edge Properties Options Chain 19.40 784,567 0 3.53 0 9 47 None
2572 AZTA Azenta Inc Options Chain 34.75 783,648 0 2.17 11 18 46 None
2573 UPBD Options Chain 17.62 782,366 0 1.13 22 3 13 None
2574 LILAK Liberty Latin America Ltd - Class C Options Chain 7.66 779,481 0 1.74 4 6 26 None
2575 CALX Calix Inc Options Chain 54.27 779,295 0 1.90 19 9 39 None
2576 HWC Hancock Whitney Corp Options Chain 65.36 778,424 0 4.54 0 13 61 None
2577 PTRN Pattern Group Inc - Class A Options Chain 11.84 778,216 2 1.70 25 3 12 None
2578 MASI Masimo Corp Options Chain 133.28 777,799 0 3.07 8 5 45 None
2579 OCSL Oaktree Specialty Lending Corp Options Chain 12.70 777,100 0 1.10 15 10 46 None
2580 FTS Fortis Inc Options Chain 51.75 775,300 0 1.47 1 10 68 None
2581 BFH Options Chain 76.64 774,694 0 2.42 4 3 16 None
2582 MDXG Mimedx Group Inc Options Chain 7.08 770,610 0 2.21 6 13 38 None
2583 PODD Insulet Corporation Options Chain 288.82 770,045 0 6.19 30 8 52 None
2584 PWP Perella Weinberg Partners - Class A Options Chain 17.46 769,877 0 2.00 1 12 36 None
2585 HUBG Hub Group Inc - Class A Options Chain 43.93 769,034 0 1.98 18 12 45 None
2586 TRS Trimas Corporation Options Chain 35.63 768,692 0 3.26 12 12 40 None
2587 CNR Core Natural Resources Inc Options Chain 89.11 767,183 1 2.08 27 3 16 None
2588 KN Knowles Corp Options Chain 22.07 767,114 0 1.12 0 8 27 None
2589 MSDL Morgan Stanley Direct Lending Fund Options Chain 16.97 767,058 0 1.10 13 3 16 None
2590 MLI Mueller Industries Inc Options Chain 118.32 767,041 0 2.54 13 13 49 None
2591 UBSI United Bankshares Inc Options Chain 39.56 764,571 0 2.67 9 13 58 None
2592 EMBC Embecta Corp Options Chain 12.08 761,767 0 1.97 0 14 26 None
2593 RTO Options Chain 30.00 761,106 0 1.67 0 3 15 None
2594 AVY Avery Dennison Corp Options Chain 181.71 760,898 0 2.58 12 11 55 None
2595 BR Broadridge Financial Solutions Inc Options Chain 228.19 760,482 0 2.78 2 14 59 None
2596 CLDX Celldex Therapeutics Inc Options Chain 26.83 759,901 0 3.78 4 7 33 None
2597 MIRM Mirum Pharmaceuticals Inc Options Chain 80.75 755,879 0 4.34 13 6 43 None
2598 MRTN Marten Transport Ltd Options Chain 11.55 754,503 0 1.15 6 11 27 None
2599 SBCF Seacoast Banking Corp Of Florida Options Chain 32.49 754,089 0 3.14 0 13 58 None
2600 SUPN Supernus Pharmaceuticals Inc Options Chain 51.77 752,538 0 2.65 31 6 43 None
2601 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.30 45 10 41 None
2602 ACIW ACI Worldwide Inc Options Chain 48.40 751,706 0 2.71 1 12 53 None
2603 PRVA Privia Health Group Inc Options Chain 23.69 743,782 0 2.22 0 13 34 None
2604 HCSG Healthcare Services Group Inc Options Chain 19.64 740,406 0 1.50 0 17 40 None
2605 TBBB BBB Foods Inc - Class A Options Chain 34.30 739,339 0 1.10 15 3 14 None
2606 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2607 PSO Pearson plc Options Chain 14.17 736,567 0 1.46 0 12 34 None
2608 GVA Granite Construction Inc Options Chain 118.42 736,068 0 2.69 25 13 51 None
2609 CTLP Cantaloupe Inc Options Chain 10.61 735,249 0 1.14 44 17 37 None
2610 BFAM Bright Horizons Family Solutions Inc Options Chain 101.32 734,398 0 4.46 0 7 45 None
2611 NPKI Newpark Resources Inc Options Chain 12.12 733,265 0 1.32 3 3 12 None
2612 INGR Ingredion Inc Options Chain 111.02 731,401 0 2.69 9 16 64 None
2613 CNO CNO Financial Group Inc Options Chain 43.60 730,338 0 3.96 1 16 57 None
2614 RGEN Repligen Corp Options Chain 165.66 727,362 0 2.90 7 11 47 None
2615 CHH Choice Hotels International Inc Options Chain 95.20 724,050 0 4.37 1 12 53 None
2616 SKT Tanger Factory Outlet Centers Inc Options Chain 34.28 723,728 0 1.43 8 7 51 None
2617 LADR Ladder Capital Corp - Class A Options Chain 11.34 723,619 0 1.29 0 9 65 None
2618 ELVN Options Chain 16.30 722,999 0 4.28 11 3 13 None
2619 FCF First Commonwealth Financial Corp Options Chain 17.20 721,530 0 1.68 3 14 57 None
2620 URI United Rentals Inc Options Chain 824.77 720,932 0 6.59 14 8 60 None
2621 MMS Maximus Inc Options Chain 86.94 719,420 0 2.97 5 11 46 None
2622 STEP StepStone Group Inc - Class A Options Chain 65.95 717,272 0 3.03 0 5 43 None
2623 WTW Willis Towers Watson Public Ltd Company Options Chain 334.52 716,984 0 3.14 16 13 65 None
2624 SPNT SiriusPoint Ltd Options Chain 22.66 714,927 0 2.36 7 13 47 None
2625 TFX Teleflex Incorporated Options Chain 122.33 713,389 0 4.49 14 8 43 None
2626 KTB Kontoor Brands Inc Options Chain 62.44 712,632 0 1.87 9 9 52 None
2627 FA First Advantage Corp Options Chain 15.32 712,599 0 2.76 0 4 32 None
2628 SUI Sun Communities Inc Options Chain 124.45 710,621 0 2.64 34 10 58 None
2629 MKTX MarketAxess Holdings Inc Options Chain 182.54 707,461 0 3.32 16 14 51
Dividend Stock List
2630 CHDN Churchill Downs Inc Options Chain 114.51 707,458 0 3.01 5 9 52 None
2631 SCVL Shoe Carnival Inc Options Chain 18.24 705,782 0 1.42 11 18 43 None
2632 BNC CEA Industries Inc Options Chain 6.75 704,613 4 2.57 38 3 11 None
2633 NUVL Nuvalent Inc - Class A Options Chain 105.76 702,897 0 3.15 3 8 44 None
2634 CHRD Options Chain 90.04 702,427 1 2.31 32 3 16 None
2635 PAY Paymentus Holdings Inc - Class A Options Chain 31.62 701,272 0 2.24 2 15 32 None
2636 LEA Lear Corp Options Chain 116.55 700,648 0 2.77 4 10 50 None
2637 BCAX Bicara Therapeutics Inc Options Chain 16.80 700,572 0 4.01 20 3 13 None
2638 WST West Pharmaceutical Services Inc Options Chain 276.66 699,601 0 3.55 14 13 50 None
2639 MFIC Options Chain 11.48 698,688 0 1.13 3 3 13 None
2640 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 84.42 697,524 0 4.50 0 4 15 None
2641 SANM Sanmina Corp Options Chain 156.99 696,382 0 2.49 41 12 45 None
2642 KEX Kirby Corp Options Chain 110.84 695,592 0 2.76 1 9 46 None
2643 CBOE Cboe Global Markets Inc Options Chain 256.15 694,820 0 2.58 16 12 55 None
2644 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.38 691,367 0 2.73 24 13 36 None
2645 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 16.79 690,281 7 3.05 41 11 40 None
2646 SHCO Options Chain 8.96 689,271 0 1.92 0 3 10 None
2647 WPP WPP Plc. Options Chain 22.17 685,812 0 1.78 3 11 38 None
2648 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2649 SAIC Science Applications International Corp Options Chain 102.80 684,577 0 2.62 12 11 54 None
2650 BIP Brookfield Infrastructure Partners L.P Options Chain 35.15 683,791 0 1.10 31 10 55 None
2651 WBTN Webtoon Entertainment Inc Options Chain 13.12 683,764 0 1.04 8 11 21 None
2652 TKR Timken Company Options Chain 86.02 683,454 0 2.76 35 10 61 None
2653 VECO Veeco Instruments Inc Options Chain 29.30 682,957 0 2.48 9 15 40 None
2654 QTWO Q2 Holdings Inc Options Chain 74.28 682,775 0 1.89 6 8 38 None
2655 FTDR Frontdoor Inc Options Chain 57.88 679,775 0 2.36 24 12 51 None
2656 SNX TD Synnex Corp Options Chain 153.10 679,557 0 2.88 1 12 64 None
2657 ZD Ziff Davis Inc Options Chain 35.23 679,082 0 2.21 24 10 49 None
2658 MSCI MSCI Inc Options Chain 581.75 679,063 0 4.27 20 9 48 None
2659 RL Ralph Lauren Corp - Class A Options Chain 361.52 678,572 0 2.83 36 14 56 None
2660 WLY John Wiley & Sons Inc - Class A Options Chain 31.31 675,782 0 2.21 2 14 52 None
2661 GPRK Geopark Ltd Options Chain 7.26 674,395 0 1.62 11 12 46 None
2662 DLB Dolby Laboratories Inc - Class A Options Chain 66.18 672,604 0 1.48 3 11 46 None
2663 ESNT Essent Group Ltd Options Chain 65.82 672,234 0 4.11 6 10 56 None
2664 TFSL TFS Financial Corporation Options Chain 14.10 672,139 0 1.10 15 8 44 None
2665 PAR Par Technology Corp Options Chain 37.22 670,545 0 1.99 43 6 39 None
2666 MMSI Merit Medical Systems Inc Options Chain 87.39 670,358 0 3.15 37 8 50 None
2667 KLIC Kulicke & Soffa Industries Inc Options Chain 46.45 670,289 0 2.57 22 14 39 None
2668 TRNO Terreno Realty Corp Options Chain 60.50 669,520 1 4.58 0 10 54 None
2669 FFBC First Financial Bancorp Options Chain 25.80 669,030 0 2.78 0 19 68 None
2670 EWBC East West Bancorp Inc Options Chain 115.37 666,464 0 2.76 28 14 72 None
2671 ICHR Ichor Holdings Ltd Options Chain 18.83 664,727 4 1.43 27 12 35 None
2672 IRON Options Chain 80.33 661,440 0 4.46 26 3 15 None
2673 ITGR Integer Holdings Corp Options Chain 78.71 658,467 0 2.73 2 9 41 None
2674 AMP Ameriprise Financial Inc Options Chain 501.83 658,021 0 6.32 21 15 58 None
2675 LITM Snow Lake Resources Ltd Options Chain 3.41 655,541 0 2.16 7 12 20 None
2676 NJR New Jersey Resources Corporation Options Chain 46.05 653,819 0 3.89 0 11 59 None
2677 CAE Cae Inc Options Chain 31.41 652,861 0 1.58 2 12 50 None
2678 ATRO Astronics Corp Options Chain 55.41 649,450 0 2.50 30 6 41 None
2679 OSPN OneSpan Inc Options Chain 12.77 646,243 0 1.25 20 18 44 None
2680 BLK BlackRock Finance Inc Options Chain 1,088.11 645,847 0 5.75 18 12 68 None
2681 MRCY Mercury Systems Inc Options Chain 74.70 645,786 0 2.81 12 4 49 None
2682 STE Steris Plc Options Chain 255.68 643,091 0 2.73 20 14 53 None
2683 ZBRA Zebra Technologies Corp - Class A Options Chain 244.25 642,370 0 5.09 6 11 56 None
2684 IEX Idex Corporation Options Chain 180.20 640,083 0 4.24 21 8 53 None
2685 WHD Cactus Inc - Class A Options Chain 45.96 639,654 0 2.37 5 15 57 None
2686 NGG National Grid Plc Options Chain 77.49 639,185 0 1.63 8 7 49 None
2687 CBZ Cbiz Inc Options Chain 52.93 636,212 0 4.71 4 7 50 None
2688 LIVN LivaNova PLC Options Chain 63.08 633,874 0 3.30 6 9 44 None
2689 UMH UMH Properties Inc Options Chain 15.88 633,688 0 2.19 0 10 45 None
2690 WWD Woodward Inc Options Chain 312.88 631,241 0 2.82 35 11 52 None
2691 SPXC SPX Technologies Inc Options Chain 208.48 626,781 0 2.64 2 8 50 None
2692 CYBR CyberArk Software Ltd Options Chain 451.86 626,118 0 6.02 26 4 51 None
2693 RUSHA Rush Enterprises Inc - Class A Options Chain 56.14 625,385 0 2.60 28 10 51 None
2694 RIGL Rigel Pharmaceuticals Options Chain 44.64 624,273 0 3.44 28 17 50 None
2695 WNC Wabash National Corp Options Chain 8.92 623,008 0 1.03 22 12 41 None
2696 FRT Federal Realty Investment Trust. Options Chain 102.33 622,793 1 2.40 38 7 56 None
2697 AXS Axis Capital Holdings Ltd Options Chain 108.99 621,412 0 2.81 16 17 70 None
2698 EQIX Equinix Inc Options Chain 758.72 620,690 0 6.48 15 9 55 None
2699 HNRG Hallador Energy Company Options Chain 19.49 618,941 1 1.42 21 6 34 None
2700 TRN Trinity Industries Inc Options Chain 27.82 618,129 0 1.08 33 10 42 None
2701 NWE NorthWestern Energy Group Inc Options Chain 64.59 613,988 0 3.21 0 10 63 None
2702 ATGE Adtalem Global Education Inc Options Chain 104.68 613,200 0 2.34 6 6 50 None
2703 BL BlackLine Inc Options Chain 57.76 610,705 0 3.04 28 8 38 None
2704 IDXX Idexx Laboratories Inc Options Chain 688.18 604,538 0 6.15 16 9 52 None
2705 VCEL Vericel Corp Options Chain 37.56 603,294 0 4.43 18 15 32 None
2706 GILT Gilat Satellite Networks Options Chain 12.68 600,038 3 1.00 27 14 34 None
2707 SEIC SEI Investments Company Options Chain 85.37 599,766 0 2.95 0 17 58 None
2708 ASGN ASGN Inc Options Chain 50.02 599,177 0 2.48 0 6 39 None
2709 WK Workiva Inc - Class A Options Chain 87.50 598,672 0 3.16 12 4 35 None
2710 PI Impinj Inc Options Chain 177.66 598,191 0 2.70 20 6 46 None
2711 OM Outset Medical Inc Options Chain 3.29 597,405 0 1.60 22 10 36 None
2712 FN Fabrinet Options Chain 481.74 594,846 0 3.30 18 12 53 None
2713 MRX Marex Group Plc Options Chain 40.10 593,892 0 2.24 1 3 15 None
2714 QMCO Quantum Corp Options Chain 7.37 593,710 0 1.90 0 8 22 None
2715 CNMD Conmed Corp Options Chain 40.17 592,283 0 2.54 0 16 50 None
2716 CPAY Fleetcor Technologies Inc Options Chain 310.18 591,730 0 7.03 1 3 17 None
2717 BPOP Popular Inc Options Chain 125.95 590,488 0 3.61 40 16 60 None
2718 GTLS Chart Industries Inc Options Chain 205.96 588,866 0 3.12 0 8 48 None
2719 SITE SiteOne Landscape Supply Inc Options Chain 127.34 587,093 0 2.67 11 11 43 None
2720 RAMP LiveRamp Holdings Inc Options Chain 29.81 584,467 17 1.40 14 15 36 None
2721 UPB Upstream Bio Inc Options Chain 29.48 584,170 6 4.01 9 3 13 None
2722 CXT Options Chain 48.46 583,102 0 2.69 0 3 15 None
2723 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2724 ORA Ormat Technologies Inc Options Chain 114.41 580,714 0 2.22 23 6 56 None
2725 WAT Waters Corp Options Chain 384.83 579,900 0 5.86 4 5 49 None
2726 FHI Federated Hermes Inc - Class B Options Chain 54.33 579,524 0 2.88 6 15 48 None
2727 PCTY Paylocity Holding Corp Options Chain 152.32 579,144 0 2.96 6 12 44 None
2728 ORKA ARCA biopharma Inc Options Chain 31.70 578,197 1 3.63 5 3 15 None
2729 ECG Everus Construction Group Options Chain 90.09 577,971 0 3.03 7 3 15 None
2730 ATR Aptargroup Inc Options Chain 123.25 576,735 0 2.96 43 12 53 None
2731 QNST QuinStreet Inc Options Chain 14.65 576,413 0 1.24 20 15 30 None
2732 OMCL Omnicell Inc Options Chain 45.78 574,004 0 2.67 26 11 39 None
2733 TBPH Theravance Biopharma Inc Options Chain 18.73 573,675 0 4.16 2 12 31 None
2734 ZGN Ermenegildo Zegna N.V. Options Chain 10.46 572,340 0 1.30 15 15 31 None
2735 CMP Compass Minerals International Inc Options Chain 20.20 571,163 0 1.94 37 10 34 None
2736 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.01 569,198 0 1.43 16 9 19 None
2737 PRG PROG Holdings Inc Options Chain 30.51 569,048 1 1.56 17 13 43 None
2738 ALV Autoliv Inc Options Chain 120.37 566,953 0 2.38 13 17 68 None
2739 COLM Columbia Sportswear Company Options Chain 55.63 565,276 0 2.33 30 12 45 None
2740 DY Dycom Industries Inc Options Chain 348.40 564,630 0 2.86 19 10 58 None
2741 FRGE Options Chain 44.69 563,252 0 2.34 1 3 13 None
2742 NTCT Netscout Systems Inc Options Chain 27.88 562,439 0 2.03 1 11 35 None
2743 TYRA Tyra Biosciences Inc Options Chain 26.04 562,401 0 4.84 1 9 37 None
2744 WCC Wesco International Inc Options Chain 254.70 561,960 0 2.88 22 9 54 None
2745 TTSH Tile Shop Hldgs Inc Options Chain 3.74 561,557 0 3.27 11 9 22 None
2746 EVTC Evertec Inc Options Chain 29.37 558,842 0 4.81 0 18 40 None
2747 TNL Travel+Leisure Company Options Chain 72.63 558,058 0 2.28 30 11 52 None
2748 PCH PotlatchDeltic Corp Options Chain 40.02 557,655 0 1.56 3 11 50 None
2749 BSBR Banco Santander (Brasil) S.A. Options Chain 6.16 557,470 1 1.86 6 14 55 None
2750 MELI MercadoLibre Inc Options Chain 1,998.21 553,376 0 19.07 8 7 56 None
2751 COKE Coca-Cola Consolidated Inc Options Chain 162.04 550,968 0 2.56 4 12 44 None
2752 EFXT Enerflex Ltd Options Chain 15.21 550,472 0 1.32 18 16 50 None
2753 NOVT Novanta Inc Options Chain 122.63 547,770 0 3.20 5 6 43 None
2754 HLNE Hamilton Lane Inc - Class A Options Chain 138.64 547,507 0 4.66 0 10 55 None
2755 COLL Collegium Pharmaceutical Inc Options Chain 49.58 546,704 1 3.40 6 13 51 None
2756 RNST Renasant Corp Options Chain 36.25 546,500 0 2.11 4 13 59 None
2757 CLH Clean Harbors Inc Options Chain 240.19 544,689 0 2.68 15 11 59 None
2758 CBLL Ceribell Inc Options Chain 21.30 543,366 0 2.20 0 3 13 None
2759 AVNS Avanos Medical Inc Options Chain 11.41 542,990 0 1.38 30 10 33 None
2760 TBBK Bancorp Inc (The) Options Chain 70.85 541,054 15 2.10 8 9 46 None
2761 ROAD Construction Partners Inc - Class A Options Chain 113.07 539,757 0 2.16 7 6 48 None
2762 CINF Cincinnati Financial Corp Options Chain 165.87 538,337 0 2.26 24 18 67 None
2763 SPSC SPS Commerce Inc Options Chain 91.91 537,119 0 3.12 31 15 46 None
2764 CGBD Carlyle Secured Lending Inc Options Chain 12.63 536,149 1 1.40 11 11 62 None
2765 GOOD Gladstone Commercial Corp Options Chain 10.44 535,535 0 1.21 3 10 35 None
2766 OSW OneSpaWorld Holdings Ltd Options Chain 21.43 534,865 0 2.12 0 11 38 None
2767 CBT Cabot Corp Options Chain 66.49 533,516 0 2.50 10 9 51 None
2768 GNK Genco Shipping & Trading Ltd Options Chain 18.60 533,119 0 1.17 14 12 53 None
2769 GRFS Grifols SA Options Chain 9.03 532,463 0 1.22 1 13 31 None
2770 IVT InvenTrust Properties Corp Options Chain 28.73 531,059 0 3.52 0 8 49 None
2771 MANH Manhattan Associates Inc Options Chain 175.29 530,905 0 2.87 6 12 52 None
2772 FAF First American Financial Corp Options Chain 61.33 529,912 0 3.48 13 21 59
Dividend Stock List
2773 JXN Jackson Financial Inc - Class A Options Chain 108.50 527,572 0 2.15 23 13 68 None
2774 ACLS Axcelis Technologies Inc Options Chain 82.80 524,978 0 2.13 24 10 45 None
2775 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 15 None
2776 ATRC Atricure Inc Options Chain 40.33 522,387 0 4.71 17 9 36 None
2777 LAMR Lamar Advertising Co - Class A Options Chain 126.79 521,962 0 2.55 27 11 58 None
2778 SCYX Scynexis Inc Options Chain 0.60 521,586 0 2.63 4 9 25 None
2779 FSS Federal Signal Corp Options Chain 114.19 521,170 0 2.75 0 13 57 None
2780 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2781 INSW International Seaways Inc Options Chain 48.01 517,913 0 1.85 24 10 64 None
2782 WSBC Wesbanco Inc Options Chain 34.22 516,671 0 2.25 5 12 73 None
2783 IBTA Ibotta Inc - Class A Options Chain 22.21 516,183 0 1.20 6 3 13 None
2784 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 12.89 511,327 0 1.10 4 14 34 None
2785 DIN Dine Brands Global Inc Options Chain 32.63 510,077 2 1.91 44 12 47 None
2786 TARS Tarsus Pharmaceuticals Inc Options Chain 82.51 509,733 0 4.33 44 10 39 None
2787 PEN Penumbra Inc Options Chain 315.86 508,670 0 3.31 14 13 53 None
2788 ESAB Options Chain 114.27 508,308 0 2.93 1 3 16 None
2789 APAM Artisan Partners Asset Management Inc - Class A Options Chain 41.82 507,917 0 1.24 20 13 51 None
2790 SUN Sunoco LP Options Chain 52.52 507,714 2 1.35 25 14 62 None
2791 ENS Enersys Options Chain 149.77 507,157 0 2.42 18 13 56 None
2792 BKE Buckle Inc Options Chain 54.30 505,263 8 1.61 21 15 55 None
2793 ERII Energy Recovery Inc Options Chain 13.84 504,055 0 1.34 2 11 31 None
2794 HG Hamilton Insurance Group Ltd - Class B Options Chain 28.18 502,208 0 1.55 8 4 14 None
2795 CRCT Cricut Inc - Class A Options Chain 4.93 502,042 0 1.30 13 17 21 None
2796 SNN Smith & Nephew plc Options Chain 32.84 501,116 0 4.21 0 14 51 None
2797 STRO Sutro Biopharma Inc Options Chain 10.75 500,377 0 3.04 5 10 28 None
2798 TPC Tutor Perini Corp Options Chain 68.93 499,654 2 2.08 221 12 45 None
2799 MTA Metalla Royalty and Streaming Ltd Options Chain 8.14 499,477 2 0.48 27 7 37 None
2800 DSGN Design Therapeutics Inc Options Chain 9.74 498,406 2 3.21 205 9 23 None
2801 MAMA Options Chain 13.58 498,073 0 1.55 50 3 11 None
2802 BJRI BJ`s Restaurant Inc Options Chain 41.13 497,463 0 2.55 60 13 44 None
2803 KSPI Kaspi.kz JSC Options Chain 78.65 495,705 0 2.18 57 3 15 None
2804 ARQ Arq Inc Options Chain 3.41 492,241 0 0.58 0 3 10 None
2805 BYSI BeyondSpring Inc Options Chain 1.84 486,768 0 1.92 988 8 10 None
2806 ESTA Establishment Labs Holdings Inc Options Chain 75.65 486,310 0 3.02 100 4 41 None
2807 ESS Essex Property Trust Inc Options Chain 261.12 483,407 0 2.82 49 13 64 None
2808 JBTM JBT Marel Corp Options Chain 155.05 482,015 0 2.90 89 3 16 None
2809 ENIC Enel Chile S.A. Options Chain 3.94 478,550 1 0.90 32 14 39 None
2810 SPNS Sapiens International Corp NV Options Chain 43.45 478,244 0 2.60 50 15 49 None
2811 GES Guess Inc Options Chain 16.77 477,482 0 2.23 806 13 38 None
2812 DSX Diana Shipping Inc Options Chain 1.70 476,566 0 0.48 21 16 43 None
2813 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 24.05 476,140 0 3.72 51 12 52 None
2814 KLTR Kaltura Inc Options Chain 1.70 475,328 0 0.60 3 9 16 None
2815 LAND Gladstone Land Corp Options Chain 8.87 475,279 0 0.77 19 9 48 None
2816 ISSC Innovative Solutions And Support Inc Options Chain 19.52 474,688 15 1.10 143 12 45 None
2817 UTHR United Therapeutics Corp Options Chain 514.64 474,480 0 6.08 174 12 58 None
2818 CURV Torrid Holdings Inc Options Chain 1.04 472,168 0 0.99 16 9 16 None
2819 PAX Patria Investments Ltd - Class A Options Chain 15.96 471,601 0 1.09 177 11 46 None
2820 NBP NovaBridge Biosciences. Options Chain 4.34 470,508 0 2.48 303 3 10 None
2821 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 17 None
2822 INMB INmune Bio Inc Options Chain 1.77 465,418 0 0.64 45 7 20 None
2823 DAVE Dave Inc - Class A Options Chain 228.69 464,635 1 2.73 144 13 55 None
2824 NEXA Nexa Resources S.A. Options Chain 8.85 464,330 9 0.66 14 10 35 None
2825 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.30 464,244 0 0.69 12 15 46 None
2826 RWAY Runway Growth Finance Corp Options Chain 8.90 464,066 0 0.87 11 13 59 None
2827 ANGO Angiodynamic Inc Options Chain 13.10 463,004 1 1.09 84 11 23 None
2828 DAKT Daktronics Inc Options Chain 18.52 462,313 0 1.42 58 13 34 None
2829 NUS Nu Skin Enterprises Inc - Class A Options Chain 10.05 461,091 0 0.76 30 19 48 None
2830 MX MagnaChip Semiconductor Corp Options Chain 2.69 458,713 0 0.57 26 14 29 None
2831 VYGR Voyager Therapeutics Inc Options Chain 4.07 457,127 1 2.85 164 10 29 None
2832 CAMT Camtek Ltd Options Chain 109.05 455,994 0 2.37 63 8 56 None
2833 BIOX Bioceres Crop Solutions Corp Options Chain 1.32 455,507 0 0.92 1 10 29 None
2834 AVO Mission Produce Inc Options Chain 11.76 454,640 0 0.79 14 13 35 None
2835 NNBR NN Inc Options Chain 1.19 452,777 0 0.68 0 8 15 None
2836 EGAN eGain Corp Options Chain 10.66 451,368 0 0.99 14 20 37
Growth Stock List
2837 SBGI Sinclair Inc - Class A Options Chain 15.21 451,336 0 1.40 61 12 34 None
2838 HDSN Hudson Technologies Inc Options Chain 6.96 449,215 0 0.82 2 16 40 None
2839 XPER Xperi Inc Options Chain 5.91 449,162 0 0.86 2 16 29 None
2840 ANIP ANI Pharmaceuticals Inc Options Chain 82.41 445,331 0 4.25 78 9 50 None
2841 TLPH Talphera Inc Options Chain 1.10 442,608 0 0.77 9 3 8 None
2842 DIBS 1stdibs.com Inc Options Chain 5.93 441,882 0 0.78 31 10 19 None
2843 LXU LSB Industries Inc Options Chain 8.48 441,571 0 0.92 9 5 30 None
2844 XNET Xunlei Ltd Options Chain 7.45 436,981 0 0.85 12 15 40 None
2845 ANY Sphere 3D Corp Options Chain 0.36 430,049 0 0.53 10 13 26 None
2846 CIO City Office REIT Inc Options Chain 6.96 427,620 0 1.13 173 6 42 None
2847 IIPR Innovative Industrial Properties Inc Options Chain 50.88 426,936 7 1.33 652 14 61 None
2848 MEOH Methanex Corp Options Chain 40.14 426,282 0 2.62 176 14 61 None
2849 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.48 425,665 0 1.15 200 14 32 None
2850 TCMD Tactile Systems Technology Inc Options Chain 29.37 422,150 0 2.01 67 15 40 None
2851 AVIR Atea Pharmaceuticals Inc Options Chain 3.65 421,882 6 1.77 156 13 22 None
2852 PHIO Phio Pharmaceuticals Corp Options Chain 1.08 420,664 0 0.41 10 10 31 None
2853 CYN Cyngn Inc Options Chain 2.90 420,658 0 1.89 779 9 30 None
2854 BCSF Bain Capital Specialty Finance Inc Options Chain 13.93 419,630 0 1.02 64 11 65 None
2855 BEEM Beam Global Options Chain 1.69 418,803 0 0.53 4 11 16 None
2856 API Agora Inc Options Chain 3.93 418,544 0 0.57 16 14 -12 None
2857 TRUP Trupanion Inc Options Chain 37.43 414,697 0 1.74 95 12 35 None
2858 PBYI Puma Biotechnology Inc Options Chain 5.96 414,491 1 2.26 51 13 27 None
2859 MANU Manchester United Plc. - Class A Options Chain 16.02 412,106 1 2.50 102 6 30 None
2860 GLDD Great Lakes Dredge & Dock Corporation Options Chain 13.53 412,007 0 1.27 51 14 40 None
2861 RGR Sturm Ruger & Co. Inc Options Chain 32.52 408,111 4 1.34 142 15 39 None
2862 TNK Teekay Tankers Ltd - Class A Options Chain 53.86 406,911 0 1.52 67 19 68 None
2863 HHH Options Chain 78.71 403,643 0 2.50 317 3 15 None
2864 PAVM PAVmed Inc Options Chain 0.29 402,760 0 0.77 2 8 27 None
2865 NCMI National Cinemedia Inc Options Chain 3.93 402,025 0 0.58 5 11 33 None
2866 UNCY Unicycive Therapeutics Inc Options Chain 5.86 401,514 38 2.82 24 10 27 None
2867 BIOA BioAge Labs Inc Options Chain 14.08 393,628 1 3.09 47 3 11 None
2868 DYAI Dyadic International Inc DE Options Chain 0.98 393,051 0 0.82 0 10 11 None
2869 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 42.49 389,861 1 1.64 280 13 44 None
2870 CSTE Caesarstone Ltd Options Chain 1.74 389,112 0 0.80 6 16 23 None
2871 NBR Nabors Industries Ltd Options Chain 52.94 385,008 0 2.23 50 9 38 None
2872 BMA Banco Macro S.A. Options Chain 91.38 384,248 3 4.31 166 14 55 None
2873 EWCZ European Wax Center Inc - Class A Options Chain 3.69 381,370 0 0.71 0 12 25 None
2874 BOH Bank of Hawaii Corp Options Chain 69.98 380,744 0 2.38 47 15 52 None
2875 SIGA SIGA Technologies Inc Options Chain 6.27 379,743 0 1.18 82 16 35 None
2876 DFH Dream Finders Homes Inc - Class A Options Chain 17.91 379,236 0 1.25 50 15 33 None
2877 KRNY Kearny Financial Corp Options Chain 7.66 377,677 0 0.88 1 12 45 None
2878 PACK Ranpak Holdings Corp - Class A Options Chain 5.79 375,910 4 0.48 16 7 30 None
2879 CGEN Compugen Ltd Options Chain 1.54 362,879 0 0.53 2 11 14 None
2880 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 19 None
2881 ENTA Enanta Pharmaceuticals Inc Options Chain 16.60 359,847 0 1.87 81 11 33 None
2882 ADIL Adial Pharmaceuticals Inc Options Chain 0.23 358,331 0 0.45 22 11 24 None
2883 TECX AvroBio Inc Options Chain 20.88 358,162 1 3.55 79 3 13 None
2884 ZBIO Zenas Biopharma Inc Options Chain 42.49 357,507 15 4.05 123 3 14 None
2885 TLSA Tiziana Life Sciences Ltd Options Chain 1.53 355,600 0 2.44 158 10 19 None
2886 NNVC NanoViricides Inc Options Chain 1.19 354,904 0 2.42 90 8 12 None
2887 VICR Vicor Corp Options Chain 108.46 354,257 2 2.40 100 11 42 None
2888 RGP Resources Connection Inc Options Chain 5.22 353,823 0 0.68 12 14 37 None
2889 SPB Spectrum Brands Holdings Inc Options Chain 59.84 352,196 0 2.24 69 14 56 None
2890 EE Excelerate Energy Inc - Class A Options Chain 28.07 350,952 0 1.93 71 13 43 None
2891 HYFT MindWalk Holdings Corp Options Chain 1.70 350,350 0 0.71 44 3 7 None
2892 EVCM EverCommerce Inc Options Chain 11.95 350,025 0 1.30 46 6 31 None
2893 CVGW Calavo Growers Inc Options Chain 21.73 345,961 6 1.98 137 18 42 None
2894 AGO Assured Guaranty Ltd Options Chain 90.86 343,631 0 2.35 59 10 66 None
2895 HZO Marinemax Inc Options Chain 24.79 341,728 18 1.28 60 8 43 None
2896 MEG Montrose Environmental Group Inc Options Chain 26.27 339,234 0 1.59 255 5 34 None
2897 EHTH eHealth Inc Options Chain 4.15 337,948 1 0.66 33 18 40 None
2898 LAKE Lakeland Industries Inc Options Chain 8.74 337,320 0 1.40 82 12 36 None
2899 DLX Deluxe Corp Options Chain 22.32 336,488 0 2.13 46 16 49 None
2900 EVC Entravision Communications Corp - Class A Options Chain 3.07 335,642 0 0.59 2 8 22 None
2901 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.43 335,328 0 2.75 127 3 10 None
2902 BINI Bollinger Innovations Inc Options Chain 0.10 332,519 0 1.66 2,864 3 7 None
2903 AX Axos Financial Inc Options Chain 88.17 332,475 0 1.84 69 12 63 None
2904 TPB Turning Point Brands Inc Options Chain 107.58 332,182 0 2.68 59 9 48 None
2905 RDI Reading International Inc - Class A Options Chain 1.07 330,841 0 0.60 6 7 11 None
2906 LILA Liberty Latin America Ltd - Class A Options Chain 7.56 328,913 0 1.21 98 7 26 None
2907 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 54.48 327,939 0 2.44 197 4 20 None
2908 MDGL Madrigal Pharmaceuticals Inc Options Chain 602.82 327,470 0 6.39 49 6 48 None
2909 CCLD CareCloud Inc Options Chain 3.04 327,127 0 0.44 5 14 23 None
2910 CR Crane Company Options Chain 188.27 326,810 0 2.83 75 14 42 None
2911 FTCI FTC Solar Inc Options Chain 11.83 321,843 0 1.22 52 9 21 None
2912 TXO TXO Partners L.P. Options Chain 10.66 318,932 0 0.99 8 15 35 None
2913 MATV Options Chain 12.44 317,060 0 0.82 23 3 11 None
2914 DTCX Datacentrex Inc Options Chain 2.97 316,720 1 1.61 303 3 9 None
2915 ALGT Allegiant Travel Options Chain 84.66 315,916 0 2.38 55 8 43 None
2916 XGN Exagen Inc Options Chain 6.19 312,509 0 2.20 65 10 21 None
2917 BVS Bioventus Inc - Class A Options Chain 7.46 308,343 8 1.09 85 8 24 None
2918 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.37 306,986 0 0.64 44 8 26 None
2919 NVGS Navigator Holdings Ltd Options Chain 17.28 304,972 0 0.98 3 17 56 None
2920 TFII TFI International Inc Options Chain 106.21 304,930 0 2.35 58 7 47 None
2921 ROOT Root Inc - Class A Options Chain 74.29 304,307 0 2.29 96 13 42 None
2922 ETD Ethan Allen Interiors Inc Options Chain 23.23 303,753 0 0.92 14 16 52 None
2923 TUSK Mammoth Energy Services Inc Options Chain 1.86 300,817 0 0.91 0 14 30 None
2924 TM Toyota Motor Corporation Options Chain 216.73 300,617 0 2.25 115 16 61 None
2925 EARN Ellington Residential Mortgage REIT Options Chain 5.28 300,080 0 0.81 0 14 38 None
2926 DSP Viant Technology Inc - Class A Options Chain 11.93 299,790 0 1.10 57 14 35 None
2927 ONL Orion Office REIT Inc Options Chain 2.23 298,746 0 0.78 14 8 31 None
2928 SLN Silence Therapeutics Plc Options Chain 6.14 295,875 2 3.08 151 11 25 None
2929 ARLP Alliance Resource Partners LP Options Chain 23.51 292,396 9 1.41 85 15 48 None
2930 LAW CS Disco Inc Options Chain 8.07 290,045 0 0.84 0 9 20 None
2931 TASK TaskUs Inc Class A Options Chain 11.48 289,521 0 1.19 60 15 37 None
2932 FDP Fresh Del Monte Produce Inc Options Chain 35.97 289,172 0 0.72 18 18 60 None
2933 FLGT Fulgent Genetics Inc Options Chain 27.01 288,744 0 1.84 105 13 43 None
2934 TEN Tsakos Energy Navigation Ltd Options Chain 22.23 288,158 12 1.09 251 3 12 None
2935 DHX DHI Group Inc Options Chain 1.61 287,028 0 0.74 13 9 26 None
2936 CHCT Community Healthcare Trust Inc Options Chain 15.95 285,170 2 1.06 129 5 39 None
2937 USAU U.S. Gold Corp Options Chain 22.47 280,266 14 1.57 170 9 35 None
2938 INBX Inhibrx Biosciences Inc Options Chain 80.36 274,132 1 3.91 95 8 18 None
2939 GEOS Geospace Technologies Corp Options Chain 17.23 272,477 0 1.74 113 9 28 None
2940 WW WW International Inc Options Chain 30.80 271,554 14 1.51 1,029 10 45 None
2941 RMTI Rockwell Medical Inc Options Chain 0.81 267,856 0 0.65 19 14 18 None
2942 AMR Alpha Metallurgical Resources Inc Options Chain 205.14 267,076 2 5.26 54 10 45 None
2943 YSG Yatsen Holding Ltd Options Chain 4.30 265,491 0 1.47 55 15 33 None
2944 OPRX OptimizeRx Corp Options Chain 12.76 265,121 0 1.35 56 9 34 None
2945 MIND MIND Technology Inc Options Chain 9.01 264,932 0 0.57 18 14 23 None
2946 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.68 263,878 0 0.62 6 14 27 None
2947 PMVP PMV Pharmaceuticals Inc Options Chain 1.22 261,217 0 2.00 272 15 32
Small Cap Stock List
2948 TBCH Turtle Beach Corp Options Chain 14.15 260,913 1 1.18 261 3 11 None
2949 GLBS Globus Maritime Ltd Options Chain 1.70 260,169 0 0.76 45 11 30 None
2950 ZH Zhihu Inc Options Chain 3.38 259,717 0 0.53 21 16 42 None
2951 MED Medifast Inc Options Chain 11.28 258,725 1 0.84 13 15 36 None
2952 LASE Laser Photonics Corp Options Chain 2.80 256,783 0 1.90 50 8 9 None
2953 JRVR James River Group Holdings Ltd Options Chain 6.39 254,520 0 0.81 0 13 38 None
2954 BCH Banco de Chile Options Chain 38.36 248,173 0 2.37 530 11 66 None
2955 RENT Rent the Runway Inc - Class A Options Chain 8.70 247,892 0 1.62 50 11 30 None
2956 SKIL Skillsoft Corp - Class A Options Chain 7.26 247,388 0 0.72 3 9 19 None
2957 MCRB Seres Therapeutics Inc Options Chain 15.30 244,960 0 1.39 149 8 25 None
2958 FG Options Chain 31.60 244,602 0 3.48 53 3 15 None
2959 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.72 244,241 0 1.07 56 13 39 None
2960 PAL Proficient Auto Logistics Inc Options Chain 9.99 243,757 0 1.18 224 3 9 None
2961 NEON Neonode Inc Options Chain 2.01 241,679 0 1.27 369 11 15 None
2962 SACH Sachem Capital Corp Options Chain 1.00 236,351 0 0.66 0 6 27 None
2963 ITP IT Tech Packaging Inc Options Chain 0.24 235,330 0 0.50 1 14 -18 None
2964 NMTC NeuroOne Medical Technologies Corp Options Chain 0.77 234,183 0 1.55 75 12 15 None
2965 EKSO Ekso Bionics Holdings Inc Options Chain 5.56 230,425 0 0.51 27 12 17 None
2966 TIPT Tiptree Inc Options Chain 18.27 228,998 0 1.54 53 14 34 None
2967 ETHM Dynamix Corporation Options Chain 10.29 228,092 1 1.79 425 3 10 None
2968 GMGI Options Chain 0.83 219,223 0 0.86 0 3 7 None
2969 JFIN Jiayin Group Inc Options Chain 6.33 218,563 0 1.34 79 17 40 None
2970 MESO Mesoblast Ltd Options Chain 19.40 218,559 0 3.11 247 5 31 None
2971 AP Ampco-Pittsburgh Corp Options Chain 4.65 217,987 2 0.57 5 10 15 None
2972 ONTF ON24 Inc Options Chain 5.81 214,578 0 0.84 2 12 17 None
2973 INNV InnovAge Holding Corp Options Chain 5.60 212,931 0 0.61 9 9 23 None
2974 ACTG Acacia Research Corp Options Chain 3.79 211,782 0 0.53 9 12 25 None
2975 WHF WhiteHorse Finance Inc Options Chain 7.02 210,841 0 1.07 157 10 38 None
2976 INSG Inseego Corp Options Chain 10.82 210,195 0 0.87 22 7 24 None
2977 FF Futurefuel Corp Options Chain 3.23 209,324 0 0.59 0 13 31 None
2978 TITN Titan Machinery Inc Options Chain 15.58 207,520 0 0.91 15 9 38 None
2979 WOR Worthington Enterprises Inc Options Chain 52.87 204,479 0 1.01 68 11 43 None
2980 CRMT Americas Car Mart Inc Options Chain 26.35 204,112 2 2.36 150 12 42 None
2981 AB AllianceBernstein Holding Lp Options Chain 39.02 203,587 0 1.25 300 11 55 None
2982 IMCC IM Cannabis Corp Options Chain 1.43 202,912 0 0.41 31 10 15 None
2983 SSTI SoundThinking Inc Options Chain 8.01 198,495 0 1.16 164 10 20 None
2984 AVD American Vanguard Corp Options Chain 3.98 197,156 0 0.78 8 9 31 None
2985 AREN Arena Group Holdings Inc (The) Options Chain 4.18 190,166 10 1.23 51 10 31 None
2986 EAF GrafTech International Ltd Options Chain 16.72 189,256 0 1.17 200 9 22 None
2987 AEMD Aethlon Medical Inc Options Chain 2.49 188,542 0 0.41 0 13 30 None
2988 BOOM DMC Global Inc Options Chain 6.67 188,162 0 0.65 20 11 32 None
2989 SEER Seer Inc - Class A Options Chain 1.84 187,459 0 2.88 52 14 29
Small Cap Stock List
2990 MITT AG Mortgage Investment Trust Inc Options Chain 8.95 186,239 0 0.85 1 15 70 None
2991 KNDI Kandi Technologies Group Inc Options Chain 0.85 185,711 0 0.39 7 13 -18 None
2992 TREE LendingTree Inc Options Chain 54.12 183,718 2 2.04 94 9 39 None
2993 MRAM Everspin Technologies Inc Options Chain 9.30 182,693 0 0.75 34 11 18 None
2994 TG Tredegar Corp Options Chain 7.42 180,902 0 0.92 0 8 21 None
2995 RAIL FreightCar America Inc Options Chain 11.52 180,323 1 0.81 44 12 39 None
2996 CLW Clearwater Paper Corp Options Chain 18.03 178,787 0 1.57 223 10 41 None
2997 MRSN Mersana Therapeutics Inc Options Chain 29.10 178,394 1 3.17 204 9 27 None
2998 CTGO Contango Ore Inc Options Chain 29.27 178,028 0 2.19 171 8 37 None
2999 FTEK Fuel Tech Inc Options Chain 1.61 176,288 0 0.67 13 11 19 None
3000 TGS Transportadora de Gas del Sur Options Chain 31.17 174,923 0 2.42 348 16 63 None
3001 LFCR Options Chain 8.45 173,023 0 0.88 4 3 9 None
3002 GPMT Granite Point Mortgage Trust Inc Options Chain 2.46 172,873 0 0.68 7 6 44 None
3003 DMRC Digimarc Corporation Options Chain 7.00 172,153 0 0.86 28 11 19 None
3004 INGN Inogen Inc Options Chain 6.67 170,812 0 0.84 4 15 30 None
3005 AQMS Aqua Metals Inc Options Chain 4.85 170,811 0 1.23 303 6 24 None
3006 ABOS Acumen Pharmaceuticals Inc Options Chain 2.11 169,717 1 1.67 98 8 19 None
3007 LZM Lifezone Metals Ltd Options Chain 4.40 168,892 0 0.68 2 8 14 None
3008 CPIX Cumberland Pharmaceuticals Inc Options Chain 4.20 167,151 1 2.76 858 9 12 None
3009 RLGT Radiant Logistics Inc Options Chain 6.49 163,065 0 0.82 0 15 25 None
3010 CBUS Cibus Global Ltd. Class A Options Chain 1.70 162,879 0 0.97 1 10 10 None
3011 MNTK Montauk Renewables Inc Options Chain 1.83 160,152 0 0.74 34 9 17 None
3012 INSE Inspired Entertainment Inc Options Chain 9.31 159,592 1 1.04 116 11 26 None
3013 CNTY Century Casinos Inc Options Chain 1.45 158,469 2 0.70 34 8 21 None
3014 UXIN Uxin Ltd Options Chain 3.82 158,291 0 0.56 2 7 -16 None
3015 RFL Rafael Holdings Inc - Class B Options Chain 1.18 157,207 0 0.68 0 11 20 None
3016 LBRDA Liberty Broadband Corp - Series A Options Chain 48.32 151,768 0 3.90 46 10 41 None
3017 SURG Surgepays Inc Options Chain 1.80 150,424 0 0.47 27 8 12 None
3018 NA Nano Labs Ltd Options Chain 3.30 149,970 0 0.91 38 11 16 None
3019 CNVS Cineverse Corp - Class A Options Chain 2.15 148,543 0 0.68 0 11 21 None
3020 ATER Aterian Inc Options Chain 0.70 146,048 0 0.61 3 13 25 None
3021 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.11 145,967 0 2.58 59 3 10 None
3022 GMRE Global Medical REIT Inc Options Chain 33.29 145,939 1 1.27 54 9 46 None
3023 CPS Cooper-Standard Holdings Inc Options Chain 32.84 145,250 5 1.55 87 14 41 None
3024 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 23 None
3025 KINS Kingstone Cos. Inc Options Chain 17.38 141,830 0 1.31 86 17 34 None
3026 PROF Profound Medical Corp Options Chain 7.51 141,429 1 1.30 70 11 20 None
3027 RBOT Vicarious Surgical Inc - Class A Options Chain 1.95 139,964 0 0.50 42 13 30 None
3028 EPSN Epsilon Energy Ltd Options Chain 4.86 139,121 0 0.69 4 13 27 None
3029 MTLS Materialise Nv Options Chain 5.63 138,163 0 0.64 4 14 19 None
3030 CTSO Cytosorbents Corp Options Chain 0.69 137,474 0 0.63 7 8 12 None
3031 AMWL American Well Corporation - Class A Options Chain 4.59 136,311 0 0.72 13 15 33 None
3032 CLAR Clarus Corp Options Chain 3.41 135,182 0 0.94 1 12 34 None
3033 JYNT Joint Corp Options Chain 8.94 131,756 0 1.01 197 10 22 None
3034 DAO Youdao Inc Options Chain 9.19 129,287 0 0.91 10 14 -12 None
3035 QUIK Quicklogic Corp Options Chain 6.40 128,834 1 0.80 13 8 25 None
3036 DOGZ Dogness (International) Corp - Class A Options Chain 10.17 126,885 0 0.36 31 11 25 None
3037 IZEA IZEA Worldwide Inc Options Chain 4.45 126,515 0 0.74 19 11 14 None
3038 FTHM Fathom Holdings Inc Options Chain 1.07 126,060 0 0.67 6 13 26 None
3039 VRAR Glimpse Group Inc (The) Options Chain 0.83 125,981 0 0.65 7 12 15 None
3040 RJET Mesa Air Group Inc Options Chain 19.73 121,480 0 2.19 368 3 11 None
3041 CLIR ClearSign Technologies Corp Options Chain 0.63 121,386 0 0.78 0 8 8 None
3042 GASS StealthGas Inc Options Chain 6.87 119,587 3 0.68 17 15 40 None
3043 UI Ubiquiti Inc Options Chain 570.72 118,992 1 3.06 71 19 49
Dividend Stock List
3044 BFRI Biofrontera Inc Options Chain 0.72 117,423 0 0.45 8 10 19 None
3045 NMM Navios Maritime Partners L.P. Options Chain 51.26 116,591 7 1.83 269 13 67 None
3046 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 12.94 115,893 0 1.30 62 12 36 None
3047 AUDC Audiocodes Options Chain 8.92 112,217 0 0.95 11 20 40 None
3048 AVNW Aviat Networks Inc Options Chain 21.39 110,788 0 2.01 114 14 45 None
3049 REE REE Automotive Ltd - Class A Options Chain 0.77 110,706 16 0.62 0 10 25 None
3050 GAIA Gaia Inc - Class A Options Chain 3.72 109,478 0 0.93 1 12 19 None
3051 SMHI SEACOR Marine Holdings Inc Options Chain 6.33 109,423 0 1.33 70 9 32 None
3052 QRHC Quest Resource Holding Corp Options Chain 2.02 108,231 0 0.85 0 7 13 None
3053 ELTX Elicio Therapeutics Inc Options Chain 8.19 107,132 3 3.70 132 8 19 None
3054 NOAH Noah Holdings Ltd Options Chain 10.05 107,026 0 0.97 29 17 55 None
3055 SGLY Singularity Future Technology Ltd Options Chain 0.52 106,259 0 0.77 12 9 29 None
3056 SLAI BIT Mining Ltd Options Chain 1.03 105,521 0 0.63 9 3 7 None
3057 CIA Citizens Inc - Class A Options Chain 5.09 105,130 0 0.89 5 11 17 None
3058 CVGI Commercial Vehicle Group Inc Options Chain 1.48 104,849 0 0.67 33 9 28 None
3059 JAKK Jakks Pacific Inc Options Chain 16.73 104,222 1 1.88 109 15 56 None
3060 UEIC Universal Electronics Inc Options Chain 3.14 103,479 0 0.82 1 10 28 None
3061 ASUR Asure Software Inc Options Chain 9.31 100,466 0 0.83 0 7 34 None
3062 VEON VEON Ltd Options Chain 52.75 97,977 0 1.25 332 12 40 None
3063 IRIX IRIDEX Corp Options Chain 1.23 97,791 0 0.65 8 10 12 None
3064 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3065 LMNR Limoneira Company Options Chain 12.90 95,959 11 1.41 81 5 25 None
3066 AOUT American Outdoor Brands Inc Options Chain 8.28 94,572 0 1.50 67 12 31 None
3067 NGS Natural Gas Services Group Inc Options Chain 34.01 91,388 0 2.02 57 9 39 None
3068 NVCT Nuvectis Pharma Inc Options Chain 7.71 89,877 0 4.04 155 12 15 None
3069 TSQ Townsquare Media Inc - Class A Options Chain 5.22 89,647 0 0.79 1 16 35 None
3070 CRWS Crown Crafts Inc Options Chain 2.64 88,785 0 0.67 0 9 23 None
3071 HFFG HF Foods Group Inc Options Chain 2.24 87,367 0 0.59 42 9 26 None
3072 QVCGA QVC Group Inc - Series A Options Chain 11.48 86,727 2 1.24 55 3 8 None
3073 KVHI KVH Industries Inc Options Chain 7.03 86,568 0 0.88 21 13 19 None
3074 PPIH Perma-Pipe International Holdings Inc Options Chain 32.64 86,407 5 2.20 74 16 44 None
3075 RDHL Redhill Biopharma Ltd Options Chain 1.14 85,994 0 0.88 9 9 15 None
3076 BIRD Allbirds Inc Class A Options Chain 4.05 85,894 0 0.99 40 15 22 None
3077 SOPH SOPHiA Genetics SA Options Chain 4.60 84,767 0 0.70 12 10 16 None
3078 BCIC Portman Ridge Finance Corp Options Chain 11.95 84,528 0 1.41 50 3 11 None
3079 AYTU Aytu BioPharma Inc Options Chain 2.45 84,225 0 0.45 18 11 25 None
3080 GNLN Greenlane Holdings Inc - Class A Options Chain 2.35 83,892 0 0.83 37 7 30 None
3081 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3082 ALZN Alzamend Neuro Inc Options Chain 2.02 79,956 0 0.45 16 12 21 None
3083 UFI UNIFI Inc Options Chain 3.32 78,170 0 0.97 11 9 28 None
3084 TROO TROOPS Inc Options Chain 2.04 76,666 0 0.82 16 7 11 None
3085 PYPD Polypid Ltd Options Chain 4.07 76,467 0 0.68 3 10 22 None
3086 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3087 HYFM Hydrofarm Holdings Group Inc Options Chain 1.70 74,770 0 0.52 29 11 32 None
3088 SRTS Sensus Healthcare Inc Options Chain 3.79 72,647 2 1.41 69 14 25 None
3089 LYRA Lyra Therapeutics Inc Options Chain 3.58 72,170 0 0.87 7 11 15 None
3090 CELU Celularity Inc - Class A Options Chain 1.34 71,311 0 0.65 1 7 16 None
3091 YRD Yiren Digital Ltd Options Chain 4.11 70,940 0 0.62 4 17 47 None
3092 ATRA Atara Biotherapeutics Inc Options Chain 17.27 70,102 0 0.46 3 13 34 None
3093 OTLY Oatly Group AB Options Chain 11.44 69,432 0 1.24 500 8 27 None
3094 TIL Instil Bio Inc Options Chain 11.50 68,806 0 0.41 0 6 36 None
3095 CVM Cel-Sci Corp Options Chain 4.68 67,511 0 0.53 24 9 24 None
3096 LTRN Lantern Pharma Inc Options Chain 3.34 66,200 0 2.79 70 11 14 None
3097 CLPR Clipper Realty Inc Options Chain 3.37 66,094 0 0.77 1 10 20 None
3098 SKLZ Skillz Inc - Class A Options Chain 4.67 64,785 0 0.77 6 14 28 None
3099 VOC VOC Energy Trust Options Chain 2.81 62,754 0 0.52 29 13 38 None
3100 FNGS Options Chain 69.20 62,229 0 0.40 14 3 14 None
3101 LVWR Options Chain 4.59 62,227 0 1.12 245 3 6 None
3102 SQFT Presidio Property Trust Inc - Class A Options Chain 3.94 62,109 0 0.73 26 9 39 None
3103 BCTX BriaCell Therapeutics Corp - New Options Chain 7.74 60,271 0 1.56 79 10 22 None
3104 SYBX Synlogic Inc Options Chain 1.17 59,722 0 0.80 1 11 13 None
3105 CATO Cato Corp - Class A Options Chain 3.08 59,051 0 1.21 195 15 29 None
3106 BGSF BGSF Inc Options Chain 4.76 59,020 0 1.13 48 11 18 None
3107 GROV Options Chain 1.18 58,703 0 0.81 0 3 5 None
3108 NHTC Natural Health Trends Corp Options Chain 3.08 58,666 0 0.64 11 15 16 None
3109 VIRC Virco Manufacturing Corp Options Chain 6.42 56,865 0 0.70 23 15 35 None
3110 REFR Research Frontiers Inc Options Chain 1.39 56,784 0 0.67 0 9 10 None
3111 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3112 LCUT Lifetime Brands Inc Options Chain 3.83 55,571 0 0.93 0 11 33 None
3113 RFIL RF Industries Ltd Options Chain 6.02 54,981 0 1.26 81 9 15 None
3114 SIFY Sify Technologies Ltd Options Chain 12.17 54,631 3 2.11 85 8 38 None
3115 PLUR Pluri Inc Options Chain 3.11 53,802 0 0.53 14 5 12 None
3116 LNSR LENSAR Inc Options Chain 12.01 52,568 10 3.31 71 7 21 None
3117 VTSI VirTra Inc Options Chain 4.41 51,264 0 0.56 6 11 17 None
3118 TACT Transact Technologies Inc Options Chain 4.04 49,520 0 0.87 20 13 14 None
3119 AIRG Airgain Inc Options Chain 4.00 48,373 0 0.73 4 13 13 None
3120 VINP Vinci Partners Investments Ltd - Class A Options Chain 13.16 47,753 3 0.88 5 12 45 None
3121 EVGN Evogene Ltd Options Chain 1.03 47,426 0 0.45 6 9 15 None
3122 CAAS China Automotive Systems Inc Options Chain 4.19 46,630 0 0.68 0 17 35 None
3123 UBFO United Security Bancshares (CA) Options Chain 10.25 45,717 0 0.46 5 13 38 None
3124 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3125 SYPR Sypris Solutions Inc Options Chain 2.36 45,161 0 1.77 114 7 10 None
3126 RVP Retractable Technologies Inc Options Chain 0.82 45,081 0 1.62 105 13 21 None
3127 MNDO Mind C.T.I Ltd Options Chain 1.15 44,547 0 0.69 0 13 18 None
3128 SELF Global Self Storage Inc Options Chain 5.06 43,627 0 0.60 15 12 42 None
3129 ISPR Options Chain 2.60 43,569 0 1.10 61 3 6 None
3130 ULBI Ultralife Corp Options Chain 5.76 43,162 0 0.58 35 9 22 None
3131 BRAG Bragg Gaming Group Inc Options Chain 1.95 42,821 0 0.89 1 10 28 None
3132 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3133 EVOK Evoke Pharma Inc Options Chain 11.00 41,368 0 0.99 1 9 20 None
3134 STKS ONE Group Hospitality Inc Options Chain 1.81 41,268 0 0.87 3 5 13 None
3135 GROW U.S. Global Investors Inc - Class A Options Chain 2.42 40,705 0 0.62 0 15 26 None
3136 ICMB Investcorp Credit Management BDC Inc Options Chain 2.70 38,835 0 0.48 30 11 37 None
3137 INCR INC Research Holdings Inc Options Chain 1.14 38,781 0 0.91 19 10 22 None
3138 DOYU DouYu International Holdings Ltd Options Chain 7.02 37,698 1 0.36 43 17 31 None
3139 DLPN Dolphin Entertainment Inc Options Chain 1.42 36,675 0 0.72 17 8 11 None
3140 INTT Intest Corp Options Chain 7.43 35,686 0 0.78 1 14 25 None
3141 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 34 None
3142 LSAK Lesaka Technologies Inc Options Chain 4.44 34,430 0 0.59 32 7 15 None
3143 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3144 SST System1 Inc - Class A Options Chain 4.61 29,861 0 0.56 37 10 26 None
3145 MCHX Marchex Inc - Class B Options Chain 1.67 28,605 0 0.67 19 12 9 None
3146 SOGP Sound Group Inc Options Chain 13.00 28,400 0 2.60 133 4 7 None
3147 DLHC DLH Holdings Corp Options Chain 5.65 27,076 0 0.84 3 9 28 None
3148 NL NL Industries Inc Options Chain 5.46 26,598 0 0.86 5 15 40 None
3149 CLGN CollPlant Biotechnologies Ltd New Options Chain 1.47 25,176 0 1.73 80 11 16 None
3150 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3151 CAPL CrossAmerica Partners LP Options Chain 20.85 23,790 0 0.88 19 11 33 None
3152 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 29 None
3153 YQ 17 Education & Technology Group Inc Options Chain 4.02 19,993 0 3.38 75 15 20 None
3154 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3155 BMRA Biomerica Inc Options Chain 2.31 18,970 0 1.62 69 12 16 None
3156 ASRV Ameriserv Financial Inc Options Chain 3.17 18,821 0 0.52 3 15 32 None
3157 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.78 18,602 14 2.11 310 9 17 None
3158 LOCL Local Bounti Corp - Class A Options Chain 2.19 18,181 0 0.49 29 7 15 None
3159 TISI Team Inc Options Chain 13.53 16,371 0 0.94 8 8 24 None
3160 GGR Options Chain 3.56 15,358 0 0.58 19 3 6 None
3161 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3162 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3163 PRPO Precipio Inc Options Chain 23.76 12,662 0 0.95 0 10 21 None
3164 THCH Options Chain 2.19 9,345 0 0.72 0 3 7 None
3165 SRAX SRAX Inc - Class A Options Chain 0.01 7,486 0 4.01 55 6 6 None
3166 SCOR Comscore Inc Options Chain 6.77 7,218 0 0.56 4 10 17 None
3167 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3168 AKA a.k.a. Brands Holding Corp Options Chain 10.82 6,571 0 0.57 2 8 26 None
3169 BHM Bluerock Homes Trust Inc - Class A Options Chain 11.34 6,091 1 2.10 143 14 36 None
3170 JG Aurora Mobile Ltd Options Chain 6.33 4,920 0 0.38 0 13 -26 None
3171 NYC American Strategic Investment Co - Class A Options Chain 8.27 3,866 3 0.80 10 10 27 None
3172 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3173 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3174 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3175 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3176 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3177 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3178 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3179 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3180 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3181 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3182 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3183 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3184 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3185 ELPC Cia Paranaense De Energia Copel ADR (Representing ) Options Chain 8.86 0 0.00 0 3 6 None
3186 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None