Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NOK Nokia Corp Options Chain 12.27 99,223,282 498 0.96 2,326 12 42 None
2 BYND Beyond Meat Inc Options Chain 0.89 81,297,307 400 0.56 4,788 8 18 None
3 PLUG Plug Power Inc Options Chain 3.12 68,243,771 226 0.14 2,266 6 25 None
4 SOFI SoFi Technologies Inc Options Chain 15.75 62,204,373 391 0.70 3,436 12 46 None
5 SNAP Snap Inc - Class A Options Chain 6.08 60,215,000 164 0.94 2,771 8 32 None
6 ONDS Ondas Holdings Inc Options Chain 8.81 55,447,242 388 0.45 2,168 7 37 None
7 AAL American Airlines Group Inc Options Chain 13.05 54,370,109 213 0.54 3,255 8 39 None
8 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
9 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.37 49,237,817 102 0.50 1,284 3 13 None
10 BMNR BitMine Immersion Technologies Inc Options Chain 21.87 41,231,544 229 0.76 1,335 11 29 None
11 NU Nu Holdings Ltd Class A Options Chain 14.25 39,990,972 142 0.92 1,259 11 48 None
12 F Ford Motor Company Options Chain 12.15 39,723,266 98 0.70 1,473 8 50 None
13 POET POET Technologies Inc Options Chain 10.95 37,661,623 286 0.67 673 7 32 None
14 T AT&T Inc Options Chain 25.16 36,484,662 60 0.87 1,257 9 57 None
15 SMCI Super Micro Computer Inc Options Chain 33.26 36,387,616 297 0.91 1,165 12 53 None
16 NIO NIO Inc Options Chain 5.89 36,220,103 146 0.69 6,262 10 31 None
17 RIG Transocean Ltd Options Chain 6.22 34,670,744 33 0.58 1,299 4 46 None
18 BBAI BigBear.ai Holdings Inc Options Chain 4.13 33,709,712 156 0.47 1,529 8 26 None
19 OPEN Opendoor Technologies Inc Options Chain 5.21 33,317,030 395 0.81 1,717 5 33 None
20 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.52 32,885,659 672 0.11 9,167 7 24 None
21 KEEL Keel Infrastructure Corp Options Chain 3.92 32,651,804 807 0.27 3,606 5 33 None
22 OWL Blue Owl Capital Inc - Class A Options Chain 10.35 31,935,861 35 0.48 2,505 9 57 None
23 BTG B2gold Corp Options Chain 4.95 30,797,013 110 0.60 609 15 55 None
24 RGTI Options Chain 18.94 29,078,218 100 0.94 457 3 18 None
25 JBLU Jetblue Airways Corp Options Chain 5.10 27,960,600 60 0.36 1,401 10 32 None
26 SOUN Options Chain 8.88 27,905,124 603 0.73 1,309 3 16 None
27 ALIT Alight Inc - Class A Options Chain 0.87 27,790,711 115 0.21 2,018 10 36 None
28 ACHR Archer Aviation Inc - Class A Options Chain 6.26 27,280,082 115 0.51 1,011 7 37 None
29 DNN Denison Mines Corp Options Chain 3.74 27,231,448 34 0.33 221 3 36 None
30 SIDU Sidus Space Inc - Class A Options Chain 3.41 25,964,591 133 0.35 1,188 9 25 None
31 VZ Verizon Communications Inc Options Chain 47.22 25,254,247 49 0.87 1,042 13 73 None
32 RIVN Rivian Automotive Inc - Class A Options Chain 14.22 25,213,897 171 0.72 1,643 6 35 None
33 JOBY Joby Aviation Inc Options Chain 9.90 24,464,641 98 0.43 308 6 32 None
34 BTE Options Chain 4.88 24,462,255 22 0.57 231 3 15 None
35 VG Venture Global Inc - Class A Options Chain 11.86 24,399,000 45 0.84 812 13 44 None
36 RKT Rocket Companies Inc Class A Options Chain 14.66 23,910,479 122 0.93 1,020 5 54 None
37 PATH UiPath Inc - Class A Options Chain 10.82 23,798,096 81 0.68 1,164 14 35 None
38 EOSE Eos Energy Enterprises Inc - Class A Options Chain 6.36 23,754,851 350 0.36 907 5 30 None
39 ORBS Eightco Holdings Inc Options Chain 0.82 23,218,047 51 0.32 1,043 3 13 None
40 RDW Redwire Corporation Options Chain 9.07 22,979,569 152 0.48 600 8 35 None
41 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 17.08 22,959,027 56 0.75 933 10 53 None
42 CDE Coeur Mining Inc Options Chain 18.12 22,350,857 24 0.53 563 16 59 None
43 KOS Kosmos Energy Ltd Options Chain 2.92 21,848,515 46 0.25 1,489 4 28 None
44 RIOT Riot Platforms Inc Options Chain 24.08 19,788,626 114 0.77 958 5 44 None
45 QS QuantumScape Corp - Class A Options Chain 7.34 19,555,420 85 0.73 881 10 29 None
46 RZLV Rezolve AI Ltd Options Chain 2.38 19,275,980 26 0.29 918 3 15 None
47 FRMI Fermi Inc Options Chain 5.15 18,806,953 30 0.62 1,065 3 16 None
48 BTBT Bit Digital Inc Options Chain 1.81 18,598,905 22 0.45 1,588 11 39 None
49 ET Energy Transfer LP Options Chain 19.92 18,178,720 26 0.49 565 9 54 None
50 LCID Lucid Group Inc Options Chain 6.00 17,876,508 42 0.81 897 6 30 None
51 NVO Novo Nordisk Options Chain 45.31 17,845,551 64 0.95 1,238 12 52 None
52 BB BlackBerry Ltd Options Chain 6.08 17,764,646 367 0.58 1,327 10 34 None
53 CLF Cleveland-Cliffs Inc Options Chain 10.65 17,697,550 42 0.57 802 6 35 None
54 GERN Geron Corp Options Chain 1.47 17,651,526 22 0.41 370 7 24 None
55 HPQ HP Inc Options Chain 21.00 17,316,612 81 0.97 488 10 41 None
56 PINS Pinterest Inc - Class A Options Chain 21.57 17,259,790 30 0.84 409 9 43 None
57 TTD Trade Desk Inc - Class A Options Chain 19.85 17,148,646 160 0.92 736 10 44 None
58 TE T1 Energy Inc Options Chain 5.07 16,942,596 40 0.40 204 3 16 None
59 CRML Critical Metals Corp Options Chain 12.60 16,487,047 57 0.72 467 3 17 None
60 AGNC AGNC Investment Corp Options Chain 10.75 16,047,274 22 0.68 924 15 61 None
61 SVC Service Properties Trust Options Chain 1.64 15,911,153 71 0.59 515 9 38 None
62 FIG Figma Inc - Class A Options Chain 20.30 15,675,420 42 0.99 392 3 19 None
63 INFY Infosys Ltd Options Chain 12.57 15,537,515 149 0.88 1,818 16 51 None
64 PTON Peloton Interactive Inc - Class A Options Chain 5.69 15,173,240 49 0.80 773 7 27 None
65 HTZ Hertz Global Holdings Inc (New) Options Chain 6.17 15,013,518 23 0.42 1,823 9 22 None
66 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
67 QXO SilverSun Technologies Inc Options Chain 18.76 14,412,013 21 0.63 373 3 18 None
68 BZAI Blaize Holdings Inc - Class A Options Chain 1.83 14,352,585 26 0.45 675 8 24 None
69 AG First Majestic Silver Corporation Options Chain 21.51 14,277,578 72 0.65 398 15 50 None
70 BULL BULL RUN CORP Options Chain 7.13 14,042,996 92 0.97 1,231 3 16 None
71 LUMN Lumen Technologies Inc Options Chain 8.34 13,991,372 23 0.87 350 5 28 None
72 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
73 QUBT Quantum Computing Inc Options Chain 9.60 13,662,606 50 0.97 234 9 34 None
74 PR Permian Resources Corp - Class A Options Chain 20.14 13,566,239 38 0.63 700 11 66 None
75 FSLY Fastly Inc - Class A Options Chain 19.12 13,542,806 36 0.93 246 4 37 None
76 RXT Rackspace Technology Inc Options Chain 5.49 13,120,948 351 0.38 286 8 27 None
77 LAES SEALSQ Corp Options Chain 3.03 13,087,976 65 0.79 1,530 8 18 None
78 SGMO Sangamo Therapeutics Inc Options Chain 0.13 12,931,709 33 0.42 446 7 19 None
79 HL Hecla Mining Company Options Chain 18.22 12,899,652 38 0.77 677 12 46 None
80 CGC Canopy Growth Corporation Options Chain 1.13 12,491,419 29 0.38 799 11 35 None
81 UAMY United States Antimony Corp Options Chain 11.02 12,426,647 68 0.50 486 7 32 None
82 B Barrick Gold Corp Options Chain 42.00 11,479,934 49 0.95 632 3 20 None
83 SATL Satellogic Inc - Class A Options Chain 6.71 11,311,182 64 0.57 997 10 32 None
84 RCAT Red Cat Holdings Inc Options Chain 10.14 10,904,994 38 0.55 174 11 35 None
85 XE X-Energy Inc - Class A Options Chain 30.18 10,540,894 72 0.51 482 3 20 None
86 LAC Lithium Americas Corp (NewCo) Options Chain 5.63 10,253,002 42 0.32 777 8 24 None
87 UUUU Energy Fuels Inc Options Chain 23.35 10,234,929 56 0.55 385 4 42 None
88 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.94 9,399,480 216 0.30 756 7 37 None
89 TOST Toast Inc - Class A Options Chain 26.73 9,358,912 74 0.99 244 16 48 None
90 GPRO GoPro Inc - Class A Options Chain 1.40 9,233,473 76 0.33 1,228 9 17 None
91 WTI W & T Offshore Inc Options Chain 3.71 9,083,651 64 0.27 448 7 24 None
92 TME Tencent Music Entertainment Group Options Chain 9.29 9,021,698 29 0.89 322 18 45 None
93 LWLG Lightwave Logic Inc Options Chain 14.36 9,009,924 121 0.96 451 8 29 None
94 RR Richtech Robotics Inc - Class B Options Chain 2.64 8,616,380 39 0.21 939 4 15 None
95 INFQ Infleqtion Inc Options Chain 12.09 8,612,639 100 0.79 2,343 3 17 None
96 MOS Mosaic Company Options Chain 22.97 8,444,126 94 0.59 509 11 58 None
97 UEC Uranium Energy Corp Options Chain 15.16 8,412,115 41 0.49 244 7 41 None
98 ZETA Zeta Global Holdings Corp - Class A Options Chain 17.20 8,118,358 27 0.69 265 10 44 None
99 EXK Endeavour Silver Corp Options Chain 10.15 7,929,011 178 0.35 2,078 3 44 None
100 KOPN Kopin Corp Options Chain 4.80 7,815,469 54 0.68 201 10 30 None
101 WEN Wendy`s Co - Class A Options Chain 7.30 7,800,734 56 0.60 631 10 41 None
102 AMPX Options Chain 16.31 7,788,631 23 0.89 338 3 18 None
103 DGXX Digi Power X Inc (Sub voting) Options Chain 5.91 7,506,723 306 0.42 1,542 3 16 None
104 S SentinelOne Inc - Class A Options Chain 15.78 7,177,560 26 0.57 233 5 40 None
105 ASAN Asana Inc - Class A Options Chain 7.00 7,134,627 47 0.51 562 11 30 None
106 VZLA Vizsla Silver Corp Options Chain 3.56 7,051,612 56 0.31 1,492 11 18 None
107 UAA Under Armour Inc - Class A Options Chain 6.27 6,938,333 31 0.32 168 9 29 None
108 OSCR Oscar Health Inc - Class A Options Chain 20.47 6,717,389 26 0.95 422 8 37 None
109 XRX Xerox Holdings Corp Options Chain 2.78 6,486,746 295 0.37 1,938 12 37 None
110 PACB Pacific Biosciences of California Inc Options Chain 1.52 6,329,244 50 0.49 871 6 22 None
111 TLRY Tilray Brands Inc Options Chain 5.56 6,292,996 21 0.73 422 12 28 None
112 NUAI New Era Energy & Digital Inc Options Chain 4.75 5,879,565 59 0.57 622 3 15 None
113 TMC TMC the metals company Inc Options Chain 5.71 5,644,252 52 0.33 674 5 33 None
114 HUMA Humacyte Inc Options Chain 1.08 5,601,990 151 0.47 478 8 26 None
115 CLOV Clover Health Investments Corp - Class A Options Chain 2.82 5,516,313 291 0.46 1,002 9 27 None
116 NXE NexGen Energy Ltd Options Chain 12.35 5,508,328 24 0.45 1,603 7 41 None
117 PURR Hyperliquid Strategies Inc Options Chain 6.71 5,505,449 91 0.95 584 3 16 None
118 KVYO Options Chain 15.84 5,468,782 30 0.95 476 3 18 None
119 FCEL Fuelcell Energy Inc Options Chain 11.98 5,406,987 41 0.76 122 12 36 None
120 USAS Americas Gold and Silver Corp Options Chain 6.38 5,288,981 39 0.43 1,241 5 36 None
121 MPT Medical Properties Trust Inc Options Chain 5.33 5,271,885 42 0.49 605 3 16 None
122 COUR Coursera Inc Options Chain 6.27 5,239,969 37 0.40 676 12 32 None
123 BFLY Butterfly Network Inc - Class A Options Chain 4.23 5,208,483 37 0.28 653 9 31 None
124 VNET VNET Group Inc Options Chain 8.86 4,939,116 91 0.76 1,220 9 1 None
125 SLS SELLAS Life Sciences Group Inc Options Chain 5.01 4,922,513 29 0.65 253 9 28 None
126 GENI Genius Sports Ltd Options Chain 4.77 4,787,875 118 0.26 1,384 9 37 None
127 BLDP Ballard Power Systems Inc Options Chain 4.56 4,688,478 515 0.25 692 11 20 None
128 FLNC Fluence Energy Inc - Class A Options Chain 18.66 4,622,189 450 0.81 653 7 36 None
129 AI C3.ai Inc - Class A Options Chain 9.51 4,598,885 331 0.67 233 9 26 None
130 INDI Indie Semiconductor Inc - Class A Options Chain 4.07 4,590,468 214 0.35 925 7 29 None
131 GEVO Gevo Inc Options Chain 1.92 4,578,348 40 0.42 864 5 25 None
132 EVTL Vertical Aerospace Ltd Options Chain 2.68 4,556,032 205 0.38 777 12 41 None
133 CHYM Chime Financial Inc - Class A Options Chain 19.14 4,368,166 45 0.66 821 3 18 None
134 PRMB Primo Brands Corp - Class A Options Chain 22.55 4,143,308 147 0.66 908 3 19 None
135 SG Sweetgreen Inc - Class A Options Chain 6.88 4,074,787 22 0.40 165 7 29 None
136 PCT PureCycle Technologies Inc Options Chain 9.53 3,783,832 75 0.59 521 5 31 None
137 LAR Lithium Argentina AG Options Chain 11.60 3,776,577 34 0.68 694 3 17 None
138 AS Amer Sports Inc Options Chain 36.80 3,757,544 83 0.82 674 3 20 None
139 ABAT Options Chain 3.13 3,697,641 22 0.32 533 3 15 None
140 SVM Silvercorp Metals Inc Options Chain 13.50 3,651,755 51 0.52 213 11 47 None
141 UPWK Upwork Inc Options Chain 8.65 3,624,024 276 0.38 773 7 36 None
142 WT Options Chain 19.10 3,458,071 24 0.83 522 3 18 None
143 KMX Carmax Inc Options Chain 39.60 3,393,514 32 0.69 328 8 47 None
144 VITL Vital Farms Inc Options Chain 9.36 3,360,445 162 0.43 1,577 16 37 None
145 SERV Serve Robotics Inc Options Chain 8.93 3,304,997 39 0.50 254 3 16 None
146 REAL Therealreal Inc Options Chain 10.85 3,198,541 60 0.66 1,481 5 34 None
147 CYPH Cypherpunk Technologies Inc Options Chain 1.05 3,106,099 22 0.42 1,332 3 14 None
148 MVST Microvast Holdings Inc Options Chain 1.87 3,040,002 85 0.39 946 10 26 None
149 DOCS Doximity Inc - Class A Options Chain 26.03 3,014,394 41 0.83 347 14 54 None
150 RUM Rumble Inc - Class A Options Chain 7.47 2,861,722 85 0.96 246 10 28 None
151 ADTN ADTRAN Holdings Inc Options Chain 14.60 2,797,046 72 0.69 318 6 24 None
152 ATOM Atomera Inc Options Chain 8.00 2,772,192 41 0.65 851 7 28 None
153 LPTH Lightpath Technologies Inc - Class A Options Chain 12.07 2,721,084 143 0.78 1,167 9 29 None
154 UBS UBS Group AG Options Chain 45.23 2,647,641 22 0.74 543 12 52 None
155 LZ LegalZoom.com Inc Options Chain 5.95 2,615,340 26 0.44 521 10 29 None
156 STWD Starwood Property Trust Inc Options Chain 18.05 2,609,958 36 0.40 374 9 62 None
157 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.92 2,581,243 76 0.23 2,289 3 14 None
158 ORLA Orla Mining Ltd Options Chain 14.28 2,563,322 265 0.65 472 11 50 None
159 IMSR HCM II Acquisition Corp - Class A Options Chain 7.46 2,551,105 73 0.55 1,378 3 16 None
160 VLN Valens Semiconductor Ltd Options Chain 2.42 2,516,951 130 0.32 463 12 26 None
161 CSIQ Canadian Solar Inc Options Chain 17.49 2,470,894 33 0.71 105 9 52 None
162 BLNK Blink Charging Company Options Chain 0.81 2,463,337 21 0.48 600 11 21 None
163 VELO Velocity Acquisition Corp - Class A Options Chain 12.20 2,385,458 56 0.94 465 12 33 None
164 CALY Callaway Golf Company Options Chain 16.20 2,373,950 33 0.47 134 3 18 None
165 MPLX MPLX LP Options Chain 56.12 2,340,162 56 0.86 772 12 73 None
166 DINO Options Chain 70.78 2,308,023 514 0.97 458 3 21 None
167 EU enCore Energy Corp Options Chain 1.88 2,225,246 71 0.28 298 3 14 None
168 FLR Fluor Corporation Options Chain 51.79 2,218,100 177 0.85 772 10 49 None
169 NNDM Nano Dimension Ltd Options Chain 1.80 2,144,593 90 0.35 4,402 11 27 None
170 ZENA ZenaTech Inc Options Chain 2.14 1,994,989 30 0.44 607 3 14 None
171 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.69 1,981,803 32 0.60 224 5 23 None
172 GRPN Groupon Inc Options Chain 14.84 1,980,723 141 0.94 381 6 34 None
173 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 4.07 1,900,792 178 0.59 667 7 26 None
174 OSS One Stop Systems Inc Options Chain 14.95 1,894,416 67 0.89 523 11 30 None
175 INV Innventure Inc Options Chain 6.13 1,884,306 61 0.81 994 3 15 None
176 EVC Entravision Communications Corp - Class A Options Chain 6.95 1,819,626 51 0.53 348 8 36 None
177 GORO Gold Resource Corp Options Chain 1.43 1,809,100 24 0.36 668 13 24 None
178 ANGX Angel Studios Inc - Class A Options Chain 2.99 1,754,205 26 0.50 155 3 14 None
179 LNC Lincoln National Corp Options Chain 35.94 1,749,084 29 0.93 446 15 78 None
180 GEO Geo Group Inc Options Chain 20.80 1,687,416 21 0.75 583 14 51 None
181 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 6.93 1,663,179 35 0.51 455 15 36 None
182 KODK Eastman Kodak Company Options Chain 11.76 1,583,066 110 0.83 541 10 37 None
183 HE Hawaiian Electric Industries Inc Options Chain 15.42 1,580,172 23 0.85 337 9 30 None
184 AIRS Airsculpt Technologies Inc Options Chain 3.46 1,571,652 59 0.59 477 4 17 None
185 MX MagnaChip Semiconductor Corp Options Chain 3.81 1,568,735 1,230 0.49 759 14 29 None
186 ELDN Eledon Pharmaceuticals Inc Options Chain 3.86 1,549,990 48 0.70 1,094 9 31 None
187 GDRX GoodRx Holdings Inc - Class A Options Chain 2.77 1,510,964 124 0.40 390 10 31 None
188 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 11 32 None
189 GOGO Gogo Inc Options Chain 4.79 1,474,698 39 0.44 242 10 25 None
190 CLNE Clean Energy Fuels Corp Options Chain 2.31 1,349,632 34 0.26 578 8 34 None
191 CLMT Calumet Inc Options Chain 34.61 1,252,295 35 0.85 390 8 22 None
192 CODI Compass Diversified Holdings Options Chain 12.20 1,227,829 23 0.87 252 8 27 None
193 AQST Aquestive Therapeutics Inc Options Chain 4.22 1,213,174 58 0.48 1,252 6 33 None
194 LCTX Lineage Cell Therapeutics Inc Options Chain 1.37 1,148,305 23 0.69 362 8 31 None
195 HLIT Harmonic Inc Options Chain 12.38 1,116,954 122 0.73 80 9 30 None
196 HAIN Hain Celestial Group Inc Options Chain 0.72 1,115,583 22 0.47 348 8 30 None
197 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.50 1,091,018 179 0.45 708 10 26 None
198 FJET Starfighters Space Inc Options Chain 5.32 1,047,844 37 0.71 462 3 14 None
199 VFF Village Farms International Inc Options Chain 2.75 996,638 39 0.51 713 16 40 None
200 RVLV Revolve Group Inc - Class A Options Chain 20.45 983,231 57 0.65 611 19 45 None
201 CRSR Corsair Gaming Inc Options Chain 6.90 922,283 130 0.65 724 11 34 None
202 VUZI Vuzix Corporation Options Chain 3.11 903,549 45 0.56 95 9 18 None
203 GSIT GSI Technology Inc Options Chain 7.35 878,721 35 0.79 624 10 28 None
204 FVRR Fiverr International Ltd Options Chain 11.60 870,321 68 0.79 186 16 35 None
205 BDTX Black Diamond Therapeutics Inc Options Chain 2.81 787,373 65 0.67 563 14 40 None
206 CDZI Cadiz Inc Options Chain 4.79 743,745 28 0.62 1,186 2 28 None
207 PLBY PLBY Group Inc Options Chain 1.80 737,114 74 0.38 108 5 17 None
208 CRNC Cerence Inc Options Chain 9.86 726,143 31 0.66 182 8 31 None
209 FWRD Forward Air Corp Options Chain 9.50 712,733 47 0.61 429 9 32 None
210 IMMR Immersion Corp Options Chain 6.59 666,397 46 0.64 730 15 39
Small Cap Stock List
211 PUBM PubMatic Inc - Class A Options Chain 10.74 638,593 83 0.66 237 9 37 None
212 ATLX Atlas Lithium Corporation Options Chain 5.77 626,858 43 0.52 626 10 24 None
213 CCLD CareCloud Inc Options Chain 2.47 619,821 41 0.44 271 18 35 None
214 KDK Kodiak AI Inc Options Chain 5.70 596,992 565 0.88 961 3 11 None
215 PNNT PennantPark Investment Corporation Options Chain 4.76 596,495 24 0.58 253 9 51 None
216 FNKO Funko Inc - Class A Options Chain 4.95 589,215 107 0.52 345 6 23 None
217 GRWG GrowGeneration Corp Options Chain 1.40 556,376 137 0.43 312 15 22 None
218 EH EHang Holdings Ltd Options Chain 10.27 531,420 46 0.95 510 12 -4 None
219 GTE Gran Tierra Energy Inc Options Chain 8.76 513,558 55 0.72 136 6 23 None
220 NVDA NVIDIA Corp Options Chain 211.43 154,736,949 1,201 1.47 4,280 13 58 None
221 INTC Intel Corp Options Chain 108.21 132,094,100 1,068 1.13 2,308 4 55 None
222 QNCX Options Chain 1.28 76,470,823 0 0.25 399 3 13 None
223 TSLA Tesla Inc Options Chain 409.10 65,200,875 756 1.34 1,038 10 58 None
224 GRAB Grab Holdings Ltd - Class A Options Chain 3.78 56,778,356 57 1.17 1,176 14 40 None
225 AMZN Amazon.com Inc Options Chain 270.88 48,618,878 269 1.59 1,663 12 65 None
226 PLTR Palantir Technologies Inc - Class A Options Chain 137.80 48,270,282 327 1.13 1,387 12 52 None
227 MARA Marathon Digital Holdings Inc Options Chain 12.55 47,149,504 428 1.16 1,953 7 42 None
228 MU Micron Technology Inc Options Chain 643.30 45,731,521 221 1.98 453 16 72 None
229 AAPL Apple Inc Options Chain 287.94 44,966,257 538 1.37 1,601 10 66 None
230 AMD Advanced Micro Devices Inc Options Chain 407.92 42,609,624 295 1.92 701 11 60 None
231 NFLX Netflix Inc Options Chain 88.45 41,560,090 155 1.40 1,433 10 62 None
232 IREN Iris Energy Ltd Options Chain 60.80 36,474,070 534 1.78 977 9 43 None
233 PFE Pfizer Inc Options Chain 26.50 35,921,811 325 1.01 2,765 6 55 None
234 MSFT Microsoft Corporation Options Chain 420.93 34,351,905 206 1.60 955 12 65 None
235 SMR Options Chain 12.55 33,684,613 113 1.01 533 3 17 None
236 BAC Bank Of America Corp Options Chain 52.75 33,477,378 685 1.19 2,863 13 74 None
237 BBD Banco Bradesco S.A. Options Chain 3.73 33,344,727 0 0.44 540 17 48 None
238 HOOD Robinhood Markets Inc - Class A Options Chain 75.65 32,501,036 173 1.48 1,003 11 57 None
239 WULF TeraWulf Inc Options Chain 23.39 32,404,771 249 1.04 2,720 2 39 None
240 IONQ IonQ Inc Options Chain 46.74 31,790,603 110 1.51 445 7 44 None
241 AFMD Affimed N.V. Options Chain 0.18 31,425,257 3 0.62 86 13 29 None
242 CRWV CoreWeave Inc - Class A Options Chain 116.90 31,227,331 267 1.34 949 3 22 None
243 NVTS Navitas Semiconductor Corp Options Chain 15.37 31,009,887 180 1.01 417 6 36 None
244 HIMS Hims & Hers Health Inc - Class A Options Chain 25.60 29,549,908 200 1.18 708 8 43 None
245 QBTS D-Wave Quantum Inc Options Chain 21.65 29,418,846 61 1.12 420 6 40 None
246 ORCL Oracle Corp Options Chain 189.20 29,079,012 267 1.62 1,284 7 61 None
247 CMCSA Comcast Corp - Class A Options Chain 26.24 28,754,240 34 1.42 695 11 53 None
248 GOOGL Alphabet Inc - Class A Options Chain 396.88 28,656,824 96 2.09 639 10 64 None
249 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 27.00 28,628,069 115 1.16 1,317 10 56 None
250 MRVL Marvell Technology Inc Options Chain 159.67 27,835,763 65 1.69 707 11 59 None
251 IMMP Immutep Ltd Options Chain 0.43 27,198,888 0 0.98 90 11 20 None
252 CIFR Cipher Mining Inc Options Chain 20.68 26,793,335 115 1.23 988 4 40 None
253 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 20.33 26,226,500 34 1.68 1,085 13 50 None
254 NKE Nike Inc - Class B Options Chain 44.30 26,081,833 65 1.19 1,168 11 57 None
255 NOW ServiceNow Inc Options Chain 92.10 25,810,222 63 2.60 542 12 57 None
256 APLD Options Chain 40.05 25,026,596 60 1.21 445 3 20 None
257 RKLB Rocket Lab USA Inc Options Chain 81.99 22,529,205 498 1.83 402 7 44 None
258 AVGO Broadcom Inc Options Chain 412.80 21,593,463 93 1.92 435 9 62 None
259 HBAN Huntington Bancshares Inc Options Chain 16.24 21,588,852 3 0.84 421 8 57 None
260 STLA Stellantis N.V Options Chain 7.49 21,485,046 6 0.91 432 10 55 None
261 PCG PG&E Corp Options Chain 16.26 21,366,346 16 0.86 727 8 43 None
262 CPNG Coupang Inc - Class A Options Chain 17.34 20,935,403 70 1.06 553 13 42 None
263 XOM Exxon Mobil Corp Options Chain 147.52 20,392,657 89 1.65 977 11 71 None
264 GGB Gerdau S.A. Options Chain 4.70 20,086,712 0 0.58 318 16 57 None
265 CLSK Cleanspark Inc Options Chain 13.91 19,969,586 128 1.04 887 11 41 None
266 WBD Options Chain 27.11 19,659,993 56 1.91 1,072 3 19 None
267 GOOG Alphabet Inc - Class C Options Chain 394.35 19,214,292 114 1.81 899 14 70 None
268 MSTR Microstrategy Inc - Class A Options Chain 178.55 18,386,491 214 2.46 710 5 55 None
269 BSX Boston Scientific Corp Options Chain 56.37 18,320,365 22 1.50 317 8 57 None
270 CSCO Cisco Systems Inc Options Chain 92.38 18,320,072 138 2.51 600 10 65 None
271 META Meta Platforms Inc - Class A Options Chain 615.85 18,255,881 77 3.27 396 11 66 None
272 QCOM Qualcomm Inc Options Chain 201.90 18,200,416 330 2.12 468 14 70 None
273 CUE Cue Biopharma Inc Options Chain 35.24 18,008,047 0 0.43 215 12 31 None
274 CNH CNH Industrial NV Options Chain 10.98 16,954,639 0 0.93 562 3 17 None
275 USAR USA Rare Earth Inc - Class A Options Chain 25.74 16,890,463 69 1.02 520 3 19 None
276 SNDK Sandisk Corp Options Chain 1,332.89 16,835,208 44 9.80 88 3 22 None
277 ASTS AST SpaceMobile Inc - Class A Options Chain 66.75 16,440,755 205 1.58 694 5 39 None
278 HIVE HIVE Digital Technologies Ltd Options Chain 2.82 16,374,798 16 0.89 396 8 33 None
279 SLNH Soluna Holdings Inc Options Chain 1.62 16,355,644 0 0.45 126 10 18 None
280 NBIS Nebius Group N.V. - Class A Options Chain 179.60 16,270,242 65 1.54 322 3 22 None
281 HPE Hewlett Packard Enterprise Company Options Chain 29.79 16,262,660 37 1.50 405 7 53 None
282 WMT Walmart Inc Options Chain 130.48 16,241,104 70 1.47 759 8 58 None
283 FCX Freeport-McMoRan Inc Options Chain 60.20 16,189,962 42 1.22 1,059 14 62 None
284 OXY Occidental Petroleum Corp Options Chain 53.03 15,907,297 59 1.09 877 7 52 None
285 WFC Wells Fargo & Company Options Chain 79.12 15,867,540 209 1.31 1,002 9 65 None
286 CMG Chipotle Mexican Grill Options Chain 33.15 15,692,470 38 1.38 582 11 53 None
287 ESPR Esperion Therapeutics Inc Options Chain 3.14 15,663,784 1 0.80 1,183 7 35 None
288 UBER Uber Technologies Inc Options Chain 75.45 15,444,857 125 1.06 1,175 10 62 None
289 GAME GameSquare Holdings Inc Options Chain 0.47 15,262,625 0 0.48 89 10 21 None
290 IBRX ImmunityBio Inc Options Chain 7.67 15,023,856 90 1.31 484 5 34 None
291 CAG Conagra Brands Inc Options Chain 14.36 15,013,493 18 0.42 295 11 55 None
292 CORZ Core Scientific Inc - New Options Chain 22.05 14,990,422 111 1.47 2,242 5 28 None
293 COMP Compass Inc - Class A Options Chain 8.74 14,574,135 3 0.93 376 12 38 None
294 LUNR Intuitive Machines Inc - Class A Options Chain 24.11 14,457,882 93 1.52 226 9 38 None
295 DOW Dow Inc Options Chain 37.32 14,405,324 38 1.01 717 6 49 None
296 KHC Kraft Heinz Company Options Chain 23.63 14,303,892 115 1.50 359 6 57 None
297 DVN Devon Energy Corp Options Chain 45.31 14,293,284 24 1.25 365 7 54 None
298 KO Coca-Cola Company Options Chain 78.75 14,176,678 67 1.40 852 9 63 None
299 PYPL PayPal Holdings Inc Options Chain 45.37 14,139,447 100 1.19 1,267 11 50 None
300 IOVA Iovance Biotherapeutics Inc Options Chain 3.50 14,052,387 42 1.93 347 9 30 None
301 U Unity Software Inc Options Chain 28.16 13,959,107 34 1.28 731 6 37 None
302 AXTI AXT Inc Options Chain 105.74 13,807,069 31 3.07 149 7 40 None
303 TSM Taiwan Semiconductor Manufacturing Options Chain 414.62 13,750,352 100 2.00 702 20 61
Dividend Stock List
304 UWMC UWM Holdings Corporation Class A Options Chain 3.38 13,630,519 9 0.61 789 11 40 None
305 OKLO AltC Acquisition Corp - Class A Options Chain 72.08 13,459,627 94 1.35 329 3 21 None
306 LYFT Lyft Inc Cls A Options Chain 13.83 13,322,939 127 1.18 635 19 52
Growth Stock List
307 ALLO Allogene Therapeutics Inc Options Chain 2.27 13,234,482 13 0.57 671 9 29 None
308 KEY Keycorp Options Chain 21.77 12,886,316 2 0.52 907 13 68 None
309 CRCL Circle Internet Group Inc - Class A Options Chain 112.45 12,847,496 94 3.46 301 3 22 None
310 CRM Salesforce Inc Options Chain 181.72 12,783,558 79 1.84 613 14 70 None
311 C Citigroup Inc Options Chain 129.09 12,713,497 121 1.32 944 14 77 None
312 KMI Kinder Morgan Inc - Class P Options Chain 31.60 12,566,277 19 0.55 454 10 60 None
313 UMC United Micro Electronics Options Chain 15.10 12,556,745 69 1.04 1,286 17 44 None
314 PL Planet Labs PBC - Class A Options Chain 39.04 12,310,193 36 1.16 203 3 40 None
315 ABT Abbott Laboratories Options Chain 87.19 12,173,732 49 2.15 193 12 64 None
316 DKNG DraftKings Inc - Class A Options Chain 25.22 11,852,043 123 1.02 577 8 46 None
317 GLW Corning Inc Options Chain 184.43 11,746,952 87 2.01 248 9 54 None
318 CCC CCC Intelligent Solutions Holdings Inc Options Chain 5.13 11,667,519 0 0.78 115 3 16 None
319 AAOI Applied Optoelectronics Inc Options Chain 145.75 11,548,124 38 3.15 91 8 42 None
320 CMPX Compass Therapeutics Inc Options Chain 1.77 11,470,054 8 0.68 2,021 8 28 None
321 RBLX Roblox Corporation - Class A Options Chain 44.57 11,444,822 28 1.56 239 3 45 None
322 CVX Chevron Corp Options Chain 183.73 11,259,038 38 1.87 623 8 66 None
323 STM ST Microelectronics Options Chain 55.99 11,235,372 52 1.47 395 10 53 None
324 AES AES Corp Options Chain 14.29 11,133,800 3 0.64 174 9 43 None
325 ADT ADT Inc Options Chain 6.93 10,978,187 2 0.66 624 15 47 None
326 OMEX Odyssey Marine Exploration Inc Options Chain 1.27 10,972,569 0 0.82 362 2 16 None
327 SCHW Charles Schwab Corp Options Chain 88.61 10,928,850 59 1.22 534 14 69 None
328 ERIC Telefonaktiebolaget L M Ericsson Options Chain 11.76 10,577,432 5 0.79 347 19 62 None
329 DAL Delta Air Lines Inc Options Chain 72.70 10,476,372 48 1.42 735 16 66 None
330 BE Bloom Energy Corp - Class A Options Chain 259.34 10,435,967 45 2.76 298 5 11 None
331 PTEN Patterson-UTI Energy Inc Options Chain 11.42 10,428,540 1 0.55 206 8 42 None
332 WIT Wipro Ltd Options Chain 1.98 10,380,327 0 0.58 229 19 37 None
333 CVE Cenovus Energy Inc Options Chain 28.70 10,366,923 15 0.98 405 10 56 None
334 IQ iQIYI Inc Options Chain 1.21 10,261,020 16 0.73 917 8 -3 None
335 BMY Bristol-Myers Squibb Company Options Chain 56.22 10,225,110 30 1.16 673 15 61 None
336 CAN Canaan Inc Options Chain 0.51 10,171,347 10 0.44 359 14 -11 None
337 SNXX Tradr 2X Long SNDK Daily Options Chain 146.16 10,135,085 31 2.52 116 3 22 None
338 RF Regions Financial Corp Options Chain 27.63 10,037,639 3 0.64 485 16 70 None
339 MCHP Microchip Technology Inc Options Chain 104.96 9,826,893 147 1.91 282 3 59 None
340 COIN Coinbase Global Inc - Class A Options Chain 184.00 9,823,703 196 3.66 503 10 61 None
341 ARM Options Chain 210.98 9,805,956 65 2.03 419 3 22 None
342 SHOP Shopify Inc - Class A Options Chain 110.88 9,699,458 45 1.71 462 9 58 None
343 VTRS Viatris Inc Options Chain 17.17 9,641,403 80 1.44 554 6 51 None
344 BABA Alibaba Group Holding Ltd Options Chain 141.03 9,564,835 76 1.66 898 15 27 None
345 LRCX Lam Research Corp Options Chain 287.00 9,554,044 47 2.22 361 11 58 None
346 DEFT Defi Technologies Inc Options Chain 0.75 9,443,056 11 0.45 1,709 3 13 None
347 MO Altria Group Inc Options Chain 69.16 9,342,956 24 1.34 381 12 67 None
348 CYCN Cyclerion Therapeutics Inc Options Chain 3.10 9,332,391 0 0.41 951 5 16 None
349 FRSH Freshworks Inc Class A Options Chain 9.00 9,301,216 11 0.40 576 13 37 None
350 MRK Merck & Co Inc Options Chain 112.26 9,158,368 27 1.69 356 10 67 None
351 ATER Aterian Inc Options Chain 1.22 9,155,522 0 0.62 270 7 22 None
352 DOC Healthpeak OP LLC Options Chain 19.66 9,145,774 8 0.91 161 11 50 None
353 GTM ZoomInfo Technologies Inc Options Chain 6.63 9,079,386 0 0.46 68 3 16 None
354 COP Conoco Phillips Options Chain 115.91 9,047,364 73 1.56 290 10 75 None
355 EQX Equinox Gold Corp Options Chain 14.37 8,972,163 16 0.88 451 8 48 None
356 GME Gamestop Corporation - Class A Options Chain 23.95 8,966,575 218 1.32 1,267 9 40 None
357 SAN Banco Santander S.A. Options Chain 12.28 8,931,472 11 0.78 712 14 54 None
358 DIS Walt Disney Co (The) Options Chain 108.66 8,904,442 42 1.99 446 14 70 None
359 WU Western Union Company Options Chain 9.07 8,810,006 8 0.38 873 13 48 None
360 NAK Northern Dynasty Minerals Ltd Options Chain 2.06 8,795,484 11 0.28 796 9 28 None
361 JD JD.com Inc Options Chain 30.20 8,742,703 34 1.36 1,353 16 21 None
362 SES SES AI Corporation - Class A Options Chain 0.93 8,686,794 1 0.43 215 10 18 None
363 AVTR Avantor Inc Options Chain 8.31 8,641,704 8 0.80 1,309 5 31 None
364 ERAS Erasca Inc Options Chain 10.40 8,628,387 7 0.96 1,292 10 39 None
365 COTY Coty Inc - Class A Options Chain 2.48 8,620,424 1 0.30 488 6 35 None
366 ADMA Adma Biologics Inc Options Chain 8.52 8,612,369 28 1.28 680 10 33 None
367 NFE New Fortress Energy Inc - Class A Options Chain 0.73 8,611,214 6 0.29 942 7 24 None
368 RUN Sunrun Inc Options Chain 13.86 8,589,326 33 1.05 392 15 51 None
369 UNH Unitedhealth Group Inc Options Chain 368.75 8,559,833 96 3.58 554 9 58 None
370 JPM JPMorgan Chase & Company Options Chain 306.78 8,559,173 100 2.08 436 10 70 None
371 REPL Replimune Group Inc Options Chain 4.07 8,554,900 67 2.07 153 10 32 None
372 GIS General Mills Inc Options Chain 35.66 8,524,255 62 1.30 667 10 61 None
373 BKR Baker Hughes Co - Class A Options Chain 64.22 8,361,162 32 1.28 843 16 63 None
374 APA APA Corporation Options Chain 36.92 8,238,701 9 0.75 235 9 53 None
375 ANET Arista Networks Inc Options Chain 140.83 8,221,135 38 1.70 246 11 58 None
376 HST Host Hotels & Resorts Inc Options Chain 21.50 8,166,390 1 0.59 437 11 52 None
377 LIDR AEye Inc - Class A Options Chain 1.97 8,034,652 0 0.19 648 10 23 None
378 EXC Exelon Corp Options Chain 44.41 7,990,519 7 0.84 388 8 57 None
379 WDC Western Digital Corp Options Chain 480.00 7,972,180 23 4.70 120 13 66 None
380 APH Amphenol Corp - Class A Options Chain 136.23 7,962,912 98 1.77 804 9 58 None
381 SBET SharpLink Gaming Inc Options Chain 7.44 7,850,592 57 1.62 331 8 36 None
382 ENVB Enveric Biosciences Inc Options Chain 3.18 7,779,766 0 0.17 71 12 30 None
383 SNOW Snowflake Inc - Class A Options Chain 152.45 7,742,603 61 2.48 338 3 51 None
384 BORR Borr Drilling Ltd Options Chain 5.82 7,691,774 4 0.82 450 12 51 None
385 VICI VICI Properties Inc Options Chain 28.84 7,680,769 16 0.84 740 13 76 None
386 GT Goodyear Tire & Rubber Company Options Chain 6.88 7,638,427 17 0.35 868 8 41 None
387 CRGY Crescent Energy Co. - Class A Options Chain 12.55 7,605,948 2 0.60 345 10 60 None
388 OLPX Olaplex Holdings Inc Options Chain 2.04 7,579,479 0 0.48 90 4 20 None
389 CVS CVS Health Corp Options Chain 87.22 7,525,759 49 1.93 320 13 66 None
390 PPL PPL Corp Options Chain 36.85 7,514,014 4 0.65 120 10 66 None
391 PANW Palo Alto Networks Inc Options Chain 194.21 7,460,290 60 4.49 310 9 58 None
392 JNJ Johnson & Johnson Options Chain 222.99 7,440,673 25 2.59 250 8 66 None
393 CHWY Chewy Inc - Class A Options Chain 23.67 7,420,096 30 1.13 336 13 41 None
394 OCGN Ocugen Inc Options Chain 1.46 7,358,152 11 0.41 388 3 42 None
395 HLN Haleon plc Options Chain 9.32 7,340,374 0 0.79 75 9 46 None
396 ASX ASE Technology Holding Co.Ltd Options Chain 33.49 7,254,949 37 1.21 805 12 44 None
397 BCS Barclays plc Options Chain 23.61 7,194,605 3 0.52 629 18 68 None
398 CELH Celsius Holdings Inc Options Chain 34.26 7,130,750 104 1.07 456 7 42 None
399 ONON On Holding AG Class A Options Chain 35.12 7,100,442 13 0.98 289 10 52 None
400 CRBG Options Chain 27.45 7,012,171 0 0.86 121 3 19 None
401 FLY Firefly Aerospace Inc Options Chain 32.60 6,917,298 34 1.29 156 3 20 None
402 BTDR Bitdeer Technologies Holding Company Options Chain 13.90 6,906,400 20 0.69 723 8 37 None
403 DELL Dell Technologies Inc - Class C Options Chain 230.27 6,849,473 115 2.34 311 15 59 None
404 GPK Graphic Packaging Holding Company Options Chain 11.03 6,826,089 2 0.90 327 9 45 None
405 FITB Fifth Third Bancorp Options Chain 49.52 6,812,060 5 0.82 527 10 68 None
406 PDD PDD Holdings Inc Options Chain 101.64 6,783,805 55 1.43 963 14 61 None
407 GEN Options Chain 20.90 6,760,097 34 1.13 79 3 19 None
408 ENPH Enphase Energy Inc Options Chain 35.30 6,750,528 28 1.09 392 10 47 None
409 SLDP Solid Power Inc - Class A Options Chain 3.08 6,721,721 15 0.30 540 9 32 None
410 MBLY Options Chain 8.85 6,717,520 10 0.74 374 3 16 None
411 VIAV Viavi Solutions Inc Options Chain 49.90 6,684,999 68 1.40 406 5 47 None
412 GAP Gap Inc Options Chain 23.92 6,624,698 9 0.89 113 3 19 None
413 GOSS Gossamer Bio Inc Options Chain 0.34 6,499,136 5 0.47 783 6 22 None
414 ULCC Frontier Group Holdings Inc Options Chain 5.29 6,457,617 10 0.35 352 9 24 None
415 RITM Options Chain 9.84 6,412,884 4 0.83 694 3 16 None
416 FSM Fortuna Silver Mines Inc Options Chain 10.29 6,373,139 19 0.62 761 20 53
Growth Stock List
417 MDLN Medline Inc - Class A Options Chain 42.25 6,329,781 33 1.55 267 3 20 None
418 VLY Valley National Bancorp Options Chain 13.41 6,322,316 0 0.51 221 10 54 None
419 VFC VF Corp Options Chain 19.06 6,304,229 4 0.91 195 10 43 None
420 ORC Orchid Island Capital Inc Options Chain 6.94 6,279,349 0 0.58 50 13 49 None
421 AESI Options Chain 18.20 6,228,450 3 0.77 184 3 18 None
422 ATAI ATAI Life Sciences N.V. Options Chain 4.00 6,160,867 4 0.45 939 7 35 None
423 BA Boeing Company Options Chain 230.78 6,129,729 113 2.94 758 8 53 None
424 BBWI Bath & Body Works Inc Options Chain 19.30 6,116,984 3 0.67 78 9 42 None
425 IVZ Invesco Ltd Options Chain 26.43 6,017,376 5 0.58 478 9 56 None
426 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.39 5,999,927 1 0.56 148 14 41 None
427 EBAY EBay Inc Options Chain 106.42 5,988,248 24 1.88 134 8 59 None
428 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.39 5,967,789 0 0.56 55 7 31 None
429 MRNA Moderna Inc Options Chain 48.65 5,872,394 207 1.69 551 9 43 None
430 AMAT Applied Materials Inc Options Chain 410.90 5,849,147 22 2.52 149 17 65
Dividend Stock List
431 NWL Newell Brands Inc Options Chain 4.43 5,844,155 13 0.40 1,318 10 46 None
432 IBM International Business Machines Corp Options Chain 230.71 5,810,205 30 2.08 256 14 72 None
433 UPS United Parcel Service Inc - Class B Options Chain 99.97 5,789,364 24 1.55 345 11 60 None
434 GLXY Galaxy Digital Options Chain 28.84 5,786,049 57 1.37 254 6 43 None
435 MP MP Materials Corporation Options Chain 70.71 5,782,933 58 1.41 244 4 50 None
436 DT Dynatrace Inc Options Chain 40.37 5,779,033 42 1.32 428 10 52 None
437 TEM Tempus AI Inc - Class A Options Chain 49.86 5,628,938 33 1.09 226 3 20 None
438 GILD Gilead Sciences Inc Options Chain 132.77 5,578,724 24 2.16 137 12 72 None
439 SIRI Sirius XM Holdings Inc Options Chain 26.64 5,565,448 123 1.68 223 11 62 None
440 ENVX Enovix Corporation Options Chain 6.42 5,562,079 9 0.38 124 6 28 None
441 BUR Burford Capital Ltd Options Chain 5.19 5,545,097 1 0.79 412 14 52 None
442 HUN Huntsman Corp Options Chain 14.74 5,540,733 3 0.54 1,959 9 46 None
443 SONY Sony Group Corporation Options Chain 20.15 5,442,496 15 0.92 121 17 40 None
444 AR Antero Resources Corp Options Chain 36.36 5,434,304 3 0.83 498 15 66 None
445 SHLS Shoals Technologies Group Inc - Class A Options Chain 8.84 5,421,943 13 0.53 243 13 38 None
446 O Realty Income Corp Options Chain 62.10 5,415,796 74 1.26 840 9 69 None
447 NAKA Kindly MD Inc Options Chain 0.18 5,389,630 15 0.31 3,087 3 13 None
448 STNE StoneCo Ltd - Class A Options Chain 10.77 5,348,930 4 0.85 767 17 59 None
449 ABCL AbCellera Biologics Inc Options Chain 4.93 5,346,794 176 1.33 735 11 30 None
450 CLVT Clarivate Plc Options Chain 2.79 5,346,447 0 0.61 94 9 37 None
451 HMY Harmony Gold Mining Co Ltd Options Chain 17.30 5,297,426 8 0.99 273 21 54
Growth Stock List
452 YMM Full Truck Alliance Co Ltd Options Chain 8.81 5,250,532 1 0.98 656 16 50 None
453 XYZ Block Inc - Class A Options Chain 75.70 5,228,100 89 1.03 399 11 57 None
454 DX Dynex Capital Inc Options Chain 13.32 5,223,816 0 0.87 338 19 62
Growth Stock List
455 FPS Forgent Power Solutions Inc - Class A Options Chain 39.89 5,200,095 30 1.50 241 3 20 None
456 HBM Hudbay Minerals Inc Options Chain 23.88 5,139,283 11 0.85 333 13 52 None
457 ADBE Adobe Inc Options Chain 253.69 5,102,840 42 3.29 281 9 54 None
458 NOV NOV Inc Options Chain 19.40 5,066,373 6 0.93 235 12 43 None
459 ARRY Array Technologies Inc Options Chain 8.31 5,046,549 18 0.45 631 9 32 None
460 ELAN Elanco Animal Health Inc Options Chain 24.01 5,035,000 14 0.61 261 5 46 None
461 RTX RTX Corp Options Chain 176.09 5,018,908 51 2.32 299 14 67 None
462 MNKD Mannkind Corp Options Chain 3.58 5,011,667 12 0.96 141 6 26 None
463 EPD Enterprise Products Partners L P Options Chain 37.73 5,011,276 5 0.68 206 12 68 None
464 M Macy`s Inc Options Chain 19.08 4,998,050 17 0.81 136 11 50 None
465 SBSW Sibanye Stillwater Ltd Options Chain 13.32 4,960,230 7 0.65 425 9 42 None
466 REI Ring Energy Inc Options Chain 1.65 4,956,040 5 0.43 821 5 38 None
467 FLG New York Community Bancorp Inc Options Chain 14.29 4,943,625 3 0.42 1,495 3 17 None
468 SM SM Energy Company Options Chain 29.44 4,930,630 16 0.79 617 6 60 None
469 RDDT Reddit Inc - Class A Options Chain 162.00 4,929,114 37 1.57 180 11 42 None
470 OTLK Outlook Therapeutics Inc Options Chain 0.22 4,924,901 0 0.84 119 5 33 None
471 TDOC Teladoc Health Inc Options Chain 7.25 4,914,363 66 1.14 208 10 40 None
472 MXL MaxLinear Inc Options Chain 82.00 4,883,330 43 1.86 141 5 49 None
473 AKAM Akamai Technologies Inc Options Chain 151.20 4,873,622 45 2.11 96 6 58 None
474 DDOG Datadog Inc - Class A Options Chain 186.10 4,865,014 37 2.22 162 6 55 None
475 AFRM Affirm Holdings Inc - Class A Options Chain 66.98 4,838,920 39 1.43 284 7 52 None
476 MKC McCormick & Co. Inc (Non Voting) Options Chain 48.95 4,814,872 3 0.92 280 8 54 None
477 ROIV Roivant Sciences Ltd Options Chain 28.56 4,806,669 71 2.77 178 6 44 None
478 AEO American Eagle Outfitters Inc Options Chain 16.72 4,801,318 10 0.67 144 13 55 None
479 ABSI Absci Corp Options Chain 4.68 4,791,181 41 1.26 764 7 37 None
480 PSEC Prospect Capital Corp Options Chain 2.47 4,759,569 15 0.37 355 8 43 None
481 ALK Alaska Air Group Inc Options Chain 40.59 4,747,528 19 0.93 539 6 44 None
482 WY Weyerhaeuser Company Options Chain 23.53 4,745,283 4 0.80 155 9 48 None
483 GBTG Options Chain 9.40 4,745,271 7 0.73 140 3 16 None
484 NEXT NextDecade Corporation Options Chain 7.53 4,710,014 10 0.47 847 5 30 None
485 KLAR Klarna Group plc Options Chain 14.80 4,700,146 9 0.68 204 3 17 None
486 FLO Flowers Foods Inc Options Chain 8.62 4,688,849 1 0.45 149 10 33 None
487 FHN First Horizon Corporation Options Chain 24.47 4,660,298 1 0.38 2,314 18 68 None
488 KIM Kimco Realty Corporation Options Chain 23.53 4,628,174 0 0.72 115 9 59 None
489 PGEN Precigen Inc Options Chain 4.21 4,618,716 6 0.73 295 3 31 None
490 MAT Mattel Inc Options Chain 15.30 4,606,010 5 0.67 75 11 45 None
491 MNST Monster Beverage Corp Options Chain 81.00 4,586,711 120 1.61 491 12 60 None
492 AMCR Amcor Plc Options Chain 39.09 4,578,294 3 0.83 252 9 54 None
493 NAT Nordic American Tankers Ltd Options Chain 5.85 4,562,108 15 0.38 654 11 47 None
494 SRAD Sportradar Group AG - Class A Options Chain 13.04 4,536,303 17 0.75 718 15 44 None
495 TGB Taseko Mines Ltd Options Chain 7.49 4,516,177 8 0.49 563 1 39 None
496 UPST Upstart Holdings Inc Options Chain 28.89 4,500,087 23 1.38 242 12 47 None
497 ALT Altimmune Inc Options Chain 3.07 4,492,413 17 0.79 360 9 32 None
498 SABR Sabre Corp Options Chain 1.97 4,467,589 19 0.26 945 11 23 None
499 AMKR AMKOR Technology Inc Options Chain 72.03 4,464,784 25 1.77 713 14 51 None
500 FLEX Flex Ltd Options Chain 131.50 4,454,242 39 1.83 425 8 51 None
501 SMMT Summit Therapeutics Inc Options Chain 17.35 4,444,617 27 1.98 252 7 38 None
502 NB NioCorp Developments Ltd Options Chain 6.01 4,423,882 13 0.55 299 10 29 None
503 CXM Sprinklr Inc Class A Options Chain 5.38 4,412,652 0 0.69 50 11 31 None
504 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.90 4,391,775 77 1.46 655 7 31 None
505 ENB Enbridge Inc Options Chain 53.99 4,373,613 8 0.79 229 13 70 None
506 CTMX CytomX Therapeutics Inc Options Chain 4.00 4,352,298 9 0.65 694 8 35 None
507 PK Park Hotels & Resorts Inc Options Chain 11.32 4,342,757 1 0.85 59 7 59 None
508 NET Cloudflare Inc - Class A Options Chain 208.50 4,336,190 93 2.19 164 1 51 None
509 ASM Avino Silver & Gold Mines Ltd Options Chain 6.86 4,318,987 15 0.49 203 13 36 None
510 UMAC Unusual Machines Inc Options Chain 13.50 4,274,797 4 0.73 98 3 17 None
511 NTSK Netskope Inc - Class A Options Chain 11.33 4,178,892 16 0.81 280 3 17 None
512 ZTS Zoetis Inc - Class A Options Chain 82.83 4,175,313 95 1.87 383 13 62 None
513 PENN PENN Entertainment Inc Options Chain 16.74 4,154,166 4 0.82 287 6 42 None
514 APLE Apple Hospitality REIT Inc Options Chain 13.89 4,127,159 0 0.44 64 7 53 None
515 APP Applovin Corp - Class A Options Chain 488.88 4,116,479 28 6.15 91 11 60 None
516 VST Vistra Corp Options Chain 154.80 4,070,054 66 1.74 289 7 56 None
517 GFS GlobalFoundries Inc Options Chain 70.80 4,063,964 75 1.24 651 13 56 None
518 TRX TRX Gold Corp Options Chain 1.26 4,062,946 7 0.40 294 12 27 None
519 COLD Americold Realty Trust Inc Options Chain 14.95 4,062,405 6 0.59 130 4 47 None
520 KSS Kohl`s Corp Options Chain 14.38 4,055,503 11 0.88 181 12 51 None
521 EVGO EVgo Inc - Class A Options Chain 1.89 4,052,372 9 0.39 359 7 25 None
522 ALHC Alignment Healthcare Inc Options Chain 18.00 3,964,523 3 0.89 85 9 41 None
523 BBBY Beyond Inc Options Chain 5.26 3,950,354 20 0.33 2,280 3 15 None
524 ASPI ASP Isotopes Inc Options Chain 5.36 3,946,725 14 0.45 124 6 17 None
525 ABVE Above Food Ingredients Inc Options Chain 0.65 3,944,598 1 0.53 222 3 13 None
526 MAXN Maxeon Solar Technologies Ltd Options Chain 0.76 3,928,060 103 1.31 299 8 19 None
527 SNBR Sleep Number Corp Options Chain 2.85 3,896,170 12 0.40 384 5 18 None
528 REKR Rekor Systems Inc Options Chain 0.86 3,880,176 4 0.47 704 11 18 None
529 NVAX Novavax Inc Options Chain 9.30 3,865,373 206 1.46 167 9 28 None
530 SID Companhia Siderurgica Nacional Options Chain 1.34 3,847,755 0 0.64 868 11 29 None
531 FIGR Figure Technology Solutions Inc - Class A Options Chain 38.00 3,817,339 21 1.20 100 3 20 None
532 MRIN Marin Software Inc Options Chain 0.90 3,809,883 0 0.56 294 13 27 None
533 ARDX Ardelyx Inc Options Chain 7.00 3,783,863 50 1.21 813 8 36
Small Cap Stock List
534 OKTA Okta Inc - Class A Options Chain 79.00 3,758,099 24 1.78 143 14 59 None
535 DCH Dauch Corp Options Chain 5.89 3,728,153 6 0.56 59 3 16 None
536 SOC Flame Acquisition Corp Options Chain 12.85 3,713,006 3 0.91 102 3 17 None
537 NRGV Energy Vault Holdings Inc Options Chain 4.11 3,712,622 16 0.55 1,035 8 29 None
538 KD Kyndryl Holdings Inc Options Chain 12.60 3,634,479 9 0.60 414 9 36 None
539 STUB Stubhub Holdings Inc - Class A Options Chain 7.71 3,597,563 4 0.44 140 3 16 None
540 MVIS Microvision Inc Options Chain 0.63 3,580,741 6 0.67 482 10 18 None
541 RRC Range Resources Corp Options Chain 41.00 3,579,206 2 0.74 315 12 54 None
542 MIR Mirion Technologies Inc - Class A Options Chain 19.75 3,569,690 6 0.84 366 8 44 None
543 DHT DHT Holdings Inc Options Chain 19.02 3,539,741 12 0.54 816 14 65 None
544 RELY Remitly Global Inc Options Chain 24.03 3,528,574 9 0.78 309 16 48 None
545 BAM Brookfield Asset Management Ltd - Class A Options Chain 48.75 3,524,986 8 0.86 186 11 46 None
546 ASST Asset Entities Inc - Class B Options Chain 15.26 3,508,202 15 0.84 1,256 9 29 None
547 RCKT Rocket Pharmaceuticals Inc Options Chain 3.63 3,485,954 1 0.57 439 12 29 None
548 LEG Leggett & Platt Inc Options Chain 10.25 3,481,338 75 1.05 359 14 34 None
549 HOG Harley-Davidson Inc Options Chain 23.64 3,474,366 4 0.77 63 17 62 None
550 DJT Trump Media & Technology Group Corp Options Chain 9.07 3,473,596 28 1.37 586 3 16 None
551 NCNO Ncino Inc Options Chain 17.95 3,467,705 0 0.96 151 9 39 None
552 BRZE Braze Inc - Class A Options Chain 22.46 3,433,714 20 0.91 408 7 40 None
553 CWH Camping World Holdings Inc - Class A Options Chain 7.59 3,419,434 6 0.54 240 8 42 None
554 BLND Blend Labs Inc - Class A Options Chain 1.55 3,417,905 0 0.69 206 9 22 None
555 PBF PBF Energy Inc - Class A Options Chain 40.71 3,417,297 22 1.46 347 13 66 None
556 CABA Cabaletta Bio Inc Options Chain 4.00 3,416,323 18 0.63 601 10 28 None
557 MCD McDonald`s Corp Options Chain 283.81 3,384,681 48 1.89 133 9 61 None
558 LION Lionsgate Studios Corp Options Chain 12.25 3,365,803 2 0.83 1,300 3 17 None
559 ALLY Ally Financial Inc Options Chain 43.79 3,364,046 1 0.64 287 15 72 None
560 FSK FS KKR Capital Corp Options Chain 11.09 3,350,152 81 1.25 362 9 56 None
561 KALA Kala Pharmaceuticals Inc Options Chain 0.12 3,300,203 1 0.18 232 5 30 None
562 SANA Sana Biotechnology Inc Options Chain 3.51 3,281,855 7 0.47 252 10 25 None
563 SGHC Super Group (SGHC) Ltd Options Chain 13.08 3,279,984 9 0.66 1,699 14 54 None
564 DXC DXC Technology Company Options Chain 9.60 3,279,027 40 1.07 98 18 48 None
565 ABNB Airbnb Inc - Class A Options Chain 139.25 3,267,130 27 1.77 129 8 55 None
566 NG Novagold Resources Inc Options Chain 8.52 3,264,139 9 0.54 433 2 36 None
567 Z Zillow Group Inc - Class C Options Chain 41.43 3,259,874 22 1.89 525 10 48 None
568 CG Carlyle Group Inc (The) Options Chain 49.01 3,257,673 24 1.12 881 10 61 None
569 LEVI Levi Strauss & Co. Cls A Options Chain 22.75 3,235,387 5 0.52 205 10 52 None
570 PGY Options Chain 15.50 3,233,786 20 0.98 389 3 18 None
571 PAA Plains All American Pipeline LP Options Chain 21.72 3,227,608 2 0.57 47 12 53 None
572 ADTX Aditxt Inc Options Chain 0.12 3,222,253 0 0.64 622 7 36 None
573 UPXI Upexi Inc Options Chain 1.33 3,217,144 10 0.60 297 8 23 None
574 CRWD Crowdstrike Holdings Inc - Class A Options Chain 504.52 3,211,918 28 4.12 147 6 56 None
575 TNYA Tenaya Therapeutics Inc Options Chain 0.84 3,199,419 51 1.82 57 12 26 None
576 MQ Marqeta Inc - Class A Options Chain 4.16 3,192,957 1 0.36 122 9 27 None
577 OPTT Ocean Power Technologies - Reg S Options Chain 0.35 3,189,875 11 0.53 1,246 9 18 None
578 AIFC AI Financial Corp Options Chain 0.97 3,188,970 4 0.25 552 3 13 None
579 SGI Tempur Sealy International Inc Options Chain 69.31 3,155,216 29 1.70 884 3 21 None
580 NTNX Nutanix Inc - Class A Options Chain 45.32 3,153,157 31 1.26 240 10 49 None
581 GPN Global Payments Inc Options Chain 70.15 3,150,129 56 1.34 434 9 66 None
582 DB Deutsche Bank AG Options Chain 31.60 3,144,427 5 0.46 282 14 61 None
583 CLX Clorox Company Options Chain 92.11 3,129,512 225 1.41 657 14 56 None
584 BMBL Bumble Inc - Class A Options Chain 3.44 3,110,841 15 0.33 195 9 38 None
585 FIGS Figs Inc - Class A Options Chain 13.01 3,083,382 121 1.15 378 14 42 None
586 GO Grocery Outlet Holding Corp Options Chain 8.05 3,080,829 1 0.81 194 6 36 None
587 FIVN Five9 Inc Options Chain 22.09 3,074,374 12 0.81 352 11 43 None
588 VERI Veritone Inc Options Chain 2.13 3,065,489 9 0.32 418 6 25 None
589 EC Ecopetrol SA Options Chain 13.00 3,057,821 6 0.94 304 11 59 None
590 FRO Frontline Plc Options Chain 38.03 3,056,995 34 1.19 354 12 64 None
591 TROX Tronox Holdings plc - Class A Options Chain 8.59 3,054,640 4 0.71 574 9 40 None
592 IVVD Options Chain 1.41 3,041,790 20 0.90 458 3 14 None
593 WRD WeRide Inc Options Chain 7.51 3,038,021 37 1.41 828 4 16 None
594 DNOW NOW Inc Options Chain 13.05 3,018,204 1 0.87 59 9 37 None
595 PAYO Payoneer Global Inc Options Chain 5.06 3,013,974 0 0.70 227 14 39 None
596 VSH Vishay Intertechnology Inc Options Chain 34.26 3,007,431 33 1.57 286 8 43 None
597 TIC Options Chain 9.91 2,995,628 18 0.92 1,147 3 16 None
598 AMT American Tower Corp Options Chain 181.00 2,985,989 26 2.09 147 12 62 None
599 MNTS Momentus Inc - Class A Options Chain 4.80 2,904,413 0 0.94 133 12 35 None
600 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
601 FMC FMC Corp Options Chain 13.78 2,876,037 16 0.52 429 8 57 None
602 GNW Genworth Financial Inc - Class A Options Chain 9.14 2,868,861 0 0.87 145 15 48 None
603 ARR ARMOUR Residential REIT Inc Options Chain 17.56 2,857,375 8 0.74 120 13 58 None
604 CCCC C4 Therapeutics Inc Options Chain 2.98 2,848,306 0 0.55 124 10 31 None
605 CVNA Carvana Co. - Class A Options Chain 398.50 2,841,293 34 2.36 80 8 53 None
606 REAX The Real Brokerage Inc Options Chain 2.23 2,831,900 1 0.56 211 14 31
Small Cap Stock List
607 RHI Robert Half Inc Options Chain 27.03 2,819,551 3 0.95 599 16 53 None
608 ACVA ACV Auctions Inc - Class A Options Chain 6.60 2,798,551 6 0.57 340 8 31 None
609 LAB Options Chain 1.00 2,793,527 1 0.69 118 3 13 None
610 ING ING Groep N.V. Options Chain 29.78 2,788,408 1 0.83 96 9 54 None
611 INO Inovio Pharmaceuticals Inc Options Chain 1.35 2,783,035 587 1.08 195 7 27 None
612 TSHA Taysha Gene Therapies Inc Options Chain 6.67 2,751,618 1 0.81 94 9 37 None
613 EVH Evolent Health Inc - Class A Options Chain 4.27 2,748,972 3 0.72 245 6 34 None
614 OVID Ovid Therapeutics Inc Options Chain 2.73 2,726,932 0 0.65 86 9 30 None
615 QDEL QuidelOrtho Corporation Options Chain 10.97 2,721,792 6 0.81 216 9 49 None
616 TDUP ThredUp Inc - Class A Options Chain 4.82 2,718,632 0 0.48 265 9 31 None
617 AM Antero Midstream Corp Options Chain 21.26 2,688,209 3 0.56 341 10 55 None
618 HIMX Himax Technologies Options Chain 15.84 2,672,136 151 1.09 478 12 44 None
619 CYTK Cytokinetics Inc Options Chain 73.60 2,630,535 135 1.63 1,203 2 47 None
620 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.13 2,606,464 20 0.65 129 9 37 None
621 CPRI Capri Holdings Ltd Options Chain 18.64 2,602,000 6 0.74 2,007 5 38 None
622 BGC Options Chain 11.50 2,598,187 2 0.98 106 3 17 None
623 AREC American Resources Corporation - Class A Options Chain 2.26 2,578,228 3 0.29 726 3 31 None
624 FROG JFrog Ltd Options Chain 66.56 2,573,547 99 1.34 258 6 50 None
625 CAVA Options Chain 84.10 2,570,449 25 1.59 72 3 21 None
626 ITP IT Tech Packaging Inc Options Chain 0.19 2,565,235 0 0.75 76 14 21 None
627 GAU Galiano Gold Inc Options Chain 2.53 2,562,149 3 0.50 382 10 31 None
628 IRDM Iridium Communications Inc Options Chain 40.80 2,521,889 66 1.69 570 10 49 None
629 OPTU Altice USA Inc - Class A Options Chain 1.23 2,519,904 0 0.58 55 3 22 None
630 DDD 3D Systems Corp Options Chain 2.42 2,519,083 15 0.25 407 13 21 None
631 TMQ Trilogy Metals Inc Options Chain 4.49 2,512,070 8 0.38 694 8 31 None
632 YSS York Space Systems Inc Options Chain 34.79 2,495,911 22 1.47 346 3 19 None
633 ARMK Aramark Options Chain 45.06 2,487,900 6 0.75 89 10 51 None
634 LTH Life Time Group Holdings Inc Options Chain 30.50 2,467,272 103 1.45 109 6 51 None
635 NOG Northern Oil and Gas Inc Options Chain 24.34 2,454,178 13 0.93 231 5 50 None
636 WSC WillScot Mobile Mini Holdings Corp Options Chain 28.10 2,445,916 119 1.47 168 4 39 None
637 AU AngloGold Ashanti Plc. Options Chain 100.23 2,440,731 27 2.15 146 16 61
Dividend Stock List
638 INSM Insmed Inc Options Chain 108.20 2,439,895 24 2.24 221 2 48 None
639 P Everpure Inc - Class A Options Chain 78.16 2,439,797 107 1.18 482 3 21 None
640 HAYW Hayward Holdings Inc Options Chain 14.86 2,422,696 147 1.23 187 13 50 None
641 UAVS AgEagle Aerial Systems Inc Options Chain 1.12 2,418,479 0 0.23 1,471 11 19 None
642 WRBY Warby Parker Inc - Class A Options Chain 27.61 2,417,315 22 1.20 135 12 45 None
643 LC LendingClub Corp Options Chain 16.69 2,414,297 0 0.60 156 19 58 None
644 JMIA Jumia Technologies Ag Options Chain 8.71 2,411,339 9 0.93 100 8 34 None
645 PD Pagerduty Inc Options Chain 7.26 2,409,075 5 0.50 501 14 39 None
646 UA Under Armour Inc - Class C Options Chain 6.32 2,403,013 2 0.52 171 9 22 None
647 FBIN Options Chain 37.50 2,398,685 3,211 1.95 3,316 3 20 None
648 XXII 22nd Century Group Inc Options Chain 0.85 2,393,508 0 0.35 227 15 36 None
649 SNDL SNDL Inc Options Chain 1.43 2,392,893 3 0.30 798 14 35 None
650 OI O-I Glass Inc Options Chain 8.80 2,384,607 2 0.46 82 6 37 None
651 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
652 RPAY Repay Holdings Corporation - Class A Options Chain 3.66 2,351,612 0 0.83 297 7 30 None
653 AKBA Akebia Therapeutics Inc Options Chain 1.19 2,346,799 0 0.51 143 9 31 None
654 SBEV Splash Beverage Group Inc Options Chain 0.27 2,345,640 0 0.26 238 8 16 None
655 LEGN Legend Biotech Corp Options Chain 28.92 2,344,628 34 2.32 229 8 40 None
656 LPL LG Display Co Ltd Options Chain 4.32 2,341,755 3 0.58 60 12 24 None
657 TIGR UP Fintech Holding Ltd Options Chain 6.46 2,332,896 24 1.10 245 22 13
Growth Stock List
658 BLMN Bloomin Brands Inc Options Chain 7.84 2,332,737 15 0.69 471 13 44 None
659 DV DoubleVerify Holdings Inc Options Chain 10.85 2,330,933 1 0.88 107 11 41 None
660 HESM Hess Midstream LP - Class A Options Chain 38.50 2,330,338 2 0.78 71 13 64 None
661 OPK Opko Health Inc Options Chain 1.13 2,316,296 0 0.57 144 12 31 None
662 TALO Talos Energy Inc Options Chain 15.20 2,298,833 0 0.95 99 5 38 None
663 MIST Milestone Pharmaceuticals Inc Options Chain 1.90 2,287,871 19 0.90 1,425 6 22 None
664 CE Celanese Corp - Series A Options Chain 58.40 2,287,673 29 1.64 480 10 49 None
665 PHR Phreesia Inc Options Chain 9.99 2,287,600 6 0.49 70 11 37 None
666 JELD JELD-WEN Holding Inc Options Chain 1.57 2,268,213 2 0.68 116 8 20 None
667 INVZ Innoviz Technologies Ltd Options Chain 0.69 2,250,553 3 0.50 805 9 12 None
668 CRK Comstock Resources Inc Options Chain 14.94 2,229,618 11 0.55 365 7 40 None
669 RES RPC Inc Options Chain 6.80 2,223,909 6 0.66 135 14 32 None
670 VYX NCR Voyix Corp Options Chain 8.35 2,223,305 1 0.71 145 7 36 None
671 MGNI Magnite Inc Options Chain 13.80 2,217,003 113 1.28 343 10 47 None
672 GTES Gates Industrial Corporation plc Options Chain 25.98 2,213,412 0 0.78 128 10 50 None
673 YEXT Yext Inc Options Chain 4.12 2,208,030 4 0.75 513 13 28 None
674 BOX Box Inc - Class A Options Chain 25.52 2,194,808 1 0.59 62 6 35 None
675 WHR Whirlpool Corp Options Chain 44.96 2,193,333 199 1.39 612 11 57 None
676 HRTX Heron Therapeutics Inc Options Chain 1.24 2,187,710 17 0.57 312 6 23 None
677 LW Lamb Weston Holdings Inc Options Chain 43.00 2,166,347 37 1.04 51 9 56 None
678 FATE Fate Therapeutics Inc Options Chain 2.44 2,144,993 2 0.61 298 11 29 None
679 NNE Nano Nuclear Energy Inc Options Chain 26.70 2,135,900 5 0.94 51 3 19 None
680 VIPS Vipshop Holdings Ltd Options Chain 14.46 2,132,763 0 0.85 149 15 52 None
681 RPD Rapid7 Inc Options Chain 6.90 2,130,213 1 0.48 126 11 40 None
682 CERS Cerus Corp Options Chain 2.61 2,127,813 0 0.59 93 6 22 None
683 DNUT Krispy Kreme Inc Options Chain 3.64 2,120,644 14 0.38 143 6 37 None
684 OHI Omega Healthcare Investors Inc Options Chain 46.12 2,120,611 2 0.74 174 13 71 None
685 CNK Cinemark Holdings Inc Options Chain 27.33 2,119,166 4 0.67 795 9 44 None
686 GROY Gold Royalty Corp Options Chain 3.60 2,117,595 1 0.52 72 6 37 None
687 IVR Invesco Mortgage Capital Inc Options Chain 8.04 2,115,482 1 0.76 184 16 60 None
688 STIM Neuronetics Inc Options Chain 1.84 2,112,276 0 0.60 101 9 23 None
689 GH Guardant Health Inc Options Chain 94.94 2,102,521 23 2.20 201 4 47 None
690 UROY Uranium Royalty Corp Options Chain 4.00 2,088,859 7 0.39 367 13 35 None
691 COO Cooper Companies Inc Options Chain 61.11 2,083,267 33 1.95 155 11 60 None
692 APPS Digital Turbine Inc Options Chain 3.94 2,072,445 7 0.29 315 7 26 None
693 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 4.23 2,047,647 10 0.94 436 15 28 None
694 BKSY BlackSky Technology Inc - Class A Options Chain 31.60 2,019,612 46 1.26 343 4 41 None
695 BLZE Backblaze Inc - Class A Options Chain 7.40 2,017,478 15 0.46 122 10 37 None
696 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
697 IE Options Chain 13.72 2,003,672 1 0.63 231 3 16 None
698 PRCH Porch Group Inc - Class A Options Chain 10.97 2,000,883 7 0.66 478 7 39 None
699 TGTX TG Therapeutics Inc Options Chain 42.86 1,988,953 42 1.65 353 8 49 None
700 BMEA Biomea Fusion Inc Options Chain 1.64 1,987,343 0 0.52 847 12 24 None
701 PLAY Dave & Buster`s Entertainment Inc Options Chain 10.31 1,981,062 20 0.56 151 5 31 None
702 PENG Penguin Solutions Inc Options Chain 44.23 1,978,756 281 1.72 452 3 20 None
703 BWA BorgWarner Inc Options Chain 58.18 1,975,621 34 1.62 530 11 56 None
704 PRME Options Chain 3.16 1,974,168 0 0.69 315 3 15 None
705 RXO RXO Inc Options Chain 22.92 1,949,673 1 0.96 155 8 43 None
706 SFM Sprouts Farmers Market Inc Options Chain 82.00 1,947,075 35 2.00 270 15 61 None
707 HLX Helix Energy Solutions Group Inc Options Chain 9.83 1,944,712 0 0.97 160 13 43 None
708 TDAY Gannett Co Inc Options Chain 7.35 1,939,635 0 0.48 148 3 21 None
709 VET Vermilion Energy Inc Options Chain 11.86 1,936,057 1 0.86 509 6 45 None
710 CPIX Cumberland Pharmaceuticals Inc Options Chain 4.38 1,915,525 21 1.44 479 11 21 None
711 SOLS Solstice Advanced Materials Inc Options Chain 78.00 1,911,644 28 1.62 800 3 21 None
712 BIDU Baidu Inc Options Chain 142.28 1,906,407 32 2.13 214 9 62 None
713 AMTX Aemetis Inc Options Chain 3.20 1,897,455 20 0.45 438 6 22 None
714 FUN Six Flags Entertainment Corp Options Chain 22.43 1,881,272 14 0.92 531 4 39 None
715 NESR National Energy Services Reunited Corp Options Chain 23.36 1,880,330 111 2.42 75 7 45 None
716 PAGP Plains GP Holdings LP - Class A Options Chain 23.19 1,878,379 20 0.52 468 11 49 None
717 MFC Manulife Financial Corp Options Chain 39.00 1,865,874 1 0.82 65 13 68 None
718 FCUV Focus Universal Inc Options Chain 1.16 1,851,288 0 0.56 368 10 30 None
719 IGC IGC Pharma Inc Options Chain 0.32 1,849,803 0 0.70 197 8 11 None
720 ABUS Arbutus Biopharma Corp Options Chain 4.37 1,848,295 0 0.88 316 9 30 None
721 SKM SK Telecom Co Ltd Options Chain 37.87 1,839,622 46 1.10 880 10 43 None
722 IFRX InflaRx N.V. Options Chain 2.50 1,836,326 11 0.83 242 9 37 None
723 NNOX Nano X Imaging Ltd Options Chain 1.78 1,820,299 10 0.42 1,234 9 31 None
724 FOUR Shift4 Payments Inc - Class A Options Chain 46.07 1,819,255 54 1.48 592 6 45 None
725 UTZ Utz Brands Inc - Class A Options Chain 7.73 1,816,063 0 0.45 62 9 47 None
726 CYH Community Health Systems Inc Options Chain 2.94 1,805,976 0 0.51 261 14 35 None
727 SFIX Stitch Fix Inc - Class A Options Chain 3.53 1,780,879 0 0.36 502 12 28 None
728 NFGC New Found Gold Corp Options Chain 2.11 1,779,943 2 0.57 122 9 19 None
729 LDI LoanDepot Inc - Class A Options Chain 1.41 1,774,392 1 0.51 180 9 19 None
730 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
731 PFGC Performance Food Group Company Options Chain 92.71 1,761,643 62 1.67 183 8 53 None
732 CHGG Chegg Inc Options Chain 1.28 1,760,821 5 0.49 914 9 23 None
733 BGS B&G Foods Inc Options Chain 5.42 1,749,967 5 0.42 523 12 34 None
734 TTI Tetra Technologies Inc Options Chain 9.78 1,737,042 0 0.64 110 9 36 None
735 SLI Standard Lithium Ltd Options Chain 3.91 1,724,742 20 0.28 254 11 32 None
736 HAFN Hafnia Ltd Options Chain 8.67 1,723,920 5 0.97 96 3 15 None
737 HNST Honest Company Inc (The ) Options Chain 3.65 1,711,083 13 0.42 799 11 31 None
738 PTLO Portillos Inc - Class A Options Chain 4.30 1,709,643 8 0.84 439 11 47 None
739 DLO DLocal Ltd Class A Options Chain 13.75 1,694,918 10 0.50 954 21 47
Growth Stock List
740 AVXL Anavex Life Sciences Corporation Options Chain 3.11 1,688,721 0 0.84 426 11 22 None
741 STEX Biosig Technologies Inc Options Chain 0.93 1,672,168 3 0.63 84 3 9 None
742 SNDX Syndax Pharmaceuticals Inc Options Chain 21.49 1,662,457 37 4.20 127 7 36 None
743 RZLT Rezolute Inc Options Chain 3.09 1,639,928 0 0.97 321 9 33 None
744 QURE uniQure N.V. Options Chain 27.66 1,623,753 98 1.87 314 9 44 None
745 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 37.64 1,622,708 2 0.90 97 5 34 None
746 ALC Alcon Inc Options Chain 64.30 1,619,205 24 1.77 96 10 51 None
747 CRON Cronos Group Inc Options Chain 2.55 1,615,338 8 0.42 455 10 29 None
748 AMPL Amplitude Inc - Class A Options Chain 6.08 1,613,359 8 0.46 176 11 32 None
749 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.15 1,595,164 1 0.51 78 10 58 None
750 EGY VAALCO Energy Inc Options Chain 5.80 1,590,903 18 0.38 127 7 39 None
751 KBR KBR Inc Options Chain 33.48 1,582,363 36 1.52 127 16 54 None
752 OTEX Open Text Corp Options Chain 23.25 1,572,553 95 2.06 75 8 50 None
753 DPRO Draganfly Inc Options Chain 5.23 1,567,233 10 0.74 282 8 30 None
754 METC Ramaco Resources Inc - Class A Options Chain 15.06 1,563,049 5 0.92 250 6 43 None
755 TSSI TSS Inc Options Chain 12.02 1,554,973 63 1.25 139 3 17 None
756 LX LexinFintech Holdings Ltd Options Chain 2.08 1,551,356 1 0.60 290 18 48 None
757 JBI Janus International Group Inc - Class A Options Chain 5.23 1,540,452 0 0.92 68 13 40 None
758 NMRA Options Chain 1.93 1,525,396 3 0.73 78 3 14 None
759 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.81 1,524,795 2 0.33 267 12 36 None
760 CMBT Euronav NV Options Chain 14.67 1,523,350 15 0.59 619 3 16 None
761 AROC Archrock Inc Options Chain 38.10 1,518,227 8 0.94 133 8 55 None
762 UP Wheels Up Experience Inc - Class A Options Chain 6.01 1,515,409 4 0.56 935 8 20 None
763 ACHV Achieve Life Sciences Inc Options Chain 4.86 1,514,350 62 1.24 1,292 6 33 None
764 EDIT Editas Medicine Inc Options Chain 3.03 1,513,469 2 0.55 264 9 23 None
765 MBOT Microbot Medical Inc Options Chain 2.12 1,510,367 3 0.73 238 7 21 None
766 MNDY Monday.Com Ltd Options Chain 73.55 1,498,010 51 4.58 190 14 47 None
767 GPRE Green Plains Inc Options Chain 16.79 1,494,465 18 0.83 236 6 35 None
768 ALTO Alto Ingredients Inc Options Chain 4.54 1,493,817 13 0.52 436 12 33 None
769 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.96 1,491,441 0 0.81 77 12 72 None
770 OXSQ Oxford Square Capital Corp Options Chain 1.87 1,490,785 0 0.59 179 6 35 None
771 PLNT Planet Fitness Inc - Class A Options Chain 44.01 1,490,412 24 1.26 154 7 45 None
772 AIOT PowerFleet Inc Options Chain 3.40 1,486,374 0 0.72 64 3 13 None
773 MRLN Marlin Business Services Corp Options Chain 8.55 1,481,982 34 1.33 272 3 15 None
774 EMBJ Embraer S.A. Options Chain 69.00 1,481,580 47 1.45 175 3 20 None
775 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.45 1,479,875 5 0.64 95 10 32 None
776 PLG Platinum Group Metals Ltd Options Chain 1.74 1,471,241 0 0.49 132 12 18 None
777 ADEA Options Chain 27.42 1,466,714 53 2.49 102 3 19 None
778 ASPN Aspen Aerogels Inc Options Chain 5.15 1,464,392 8 0.59 485 8 27 None
779 DHC Diversified Healthcare Trust Options Chain 8.09 1,457,501 0 0.83 129 8 36 None
780 MRAM Everspin Technologies Inc Options Chain 21.09 1,455,679 821 1.23 606 9 34 None
781 HUBS HubSpot Inc Options Chain 243.72 1,454,050 34 4.18 80 14 53 None
782 UDMY Udemy Inc Options Chain 4.63 1,446,308 1 0.85 277 14 28 None
783 BETA BETA Technologies Inc - Class A Options Chain 17.89 1,436,916 2 0.95 156 3 18 None
784 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 15 0.66 1,167 10 15 None
785 ACRS Aclaris Therapeutics Inc Options Chain 4.89 1,425,650 0 0.65 70 9 28 None
786 ICL ICL Group Ltd Options Chain 5.99 1,421,829 11 0.37 368 10 25 None
787 MFA MFA Financial Inc Options Chain 9.75 1,414,943 0 0.82 80 12 55 None
788 SPT Sprout Social Inc Class A Options Chain 6.86 1,379,126 12 0.69 146 12 33 None
789 WYNN Wynn Resorts Ltd Options Chain 102.42 1,373,463 33 1.89 203 8 58 None
790 KULR KULR Technology Group Inc Options Chain 2.73 1,372,942 6 0.36 96 8 24 None
791 STGW Stagwell Inc - Class A Options Chain 6.47 1,367,432 0 0.83 135 11 38 None
792 HELP Cybin Inc Options Chain 5.40 1,366,683 24 1.84 1,187 3 12 None
793 NEXA Nexa Resources S.A. Options Chain 14.41 1,364,775 29 1.07 319 15 47 None
794 EGHT 8X8 Inc Options Chain 2.67 1,362,104 7 0.46 163 9 24 None
795 CDXS Codexis Inc Options Chain 2.58 1,357,515 12 0.84 79 10 31 None
796 CRBU Caribou Biosciences Inc Options Chain 1.95 1,348,038 6 0.58 96 9 26 None
797 SONO Sonos Inc Options Chain 15.08 1,340,217 9 0.64 152 10 31 None
798 LU Lufax Holding Ltd Options Chain 1.95 1,339,776 3 0.60 1,066 13 36 None
799 OBE Obsidian Energy Ltd Options Chain 12.77 1,339,680 10 0.86 218 12 50 None
800 PPTA Perpetua Resources Corp Com Options Chain 28.51 1,333,120 88 1.25 662 9 43 None
801 CDLX Cardlytics Inc Options Chain 0.78 1,331,202 14 0.43 204 9 15 None
802 RLMD Relmada Therapeutics Inc Options Chain 7.32 1,325,447 14 0.89 368 10 34 None
803 ACDC ProFrac Holding Corp Class A Options Chain 6.58 1,301,391 6 0.55 107 6 25 None
804 PGNY Progyny Inc Options Chain 23.72 1,296,177 29 1.38 57 16 48 None
805 NOMD Nomad Foods Ltd Options Chain 10.13 1,288,204 8 0.77 101 14 57 None
806 XXI Twenty One Capital Inc Class A Options Chain 8.35 1,285,650 7 0.51 221 3 15 None
807 AEVA Aeva Technologies Inc Options Chain 13.35 1,283,748 14 0.84 240 5 33 None
808 ACB Aurora Cannabis Inc Options Chain 3.44 1,281,671 8 0.54 650 15 35 None
809 PLTK Playtika Holding Corp Options Chain 3.63 1,278,307 0 0.48 97 9 30 None
810 SXC SunCoke Energy Inc Options Chain 7.30 1,272,532 0 0.61 130 8 33 None
811 ARIS Aris Mining Corp Options Chain 19.14 1,267,855 7 0.89 367 12 46 None
812 HPP Hudson Pacific Properties Inc Options Chain 11.78 1,249,671 2 0.85 985 8 51 None
813 VGZ Vista Gold Corp Options Chain 2.25 1,236,007 1 0.44 349 7 26 None
814 DC Dakota Gold Corp Options Chain 5.83 1,235,821 1 0.86 264 11 33 None
815 PDYN Palladyne AI Corp Options Chain 6.11 1,232,178 5 0.43 175 3 15 None
816 ARAY Accuray Inc Options Chain 0.32 1,227,273 2 0.46 276 9 27 None
817 ARHS Arhaus Inc Class A Options Chain 7.08 1,225,421 6 0.69 224 14 40 None
818 STAG STAG Industrial Inc Options Chain 38.62 1,204,462 242 1.30 51 11 59 None
819 GRCE Acasti Pharma Inc Options Chain 2.29 1,195,823 3 0.85 1,482 3 10 None
820 BOBS Bob`s Discount Furniture Inc Options Chain 13.00 1,187,853 74 1.74 580 3 17 None
821 DOMO Domo Inc - Class B Options Chain 3.92 1,184,795 0 0.79 79 8 21 None
822 PAYS PaySign Inc Options Chain 6.68 1,184,127 5 0.72 275 12 29 None
823 NNBR NN Inc Options Chain 2.65 1,173,155 8 0.55 84 7 28 None
824 GTN Gray Television Inc Options Chain 4.58 1,172,789 0 0.57 65 10 54 None
825 COSM Options Chain 0.34 1,164,026 11 0.55 113 3 8 None
826 ATAT Atour Lifestyle Holdings Ltd Options Chain 39.35 1,154,703 39 2.17 68 18 6 None
827 ACCO Acco Brands Corporation Options Chain 4.06 1,150,941 0 0.55 111 13 37 None
828 PMT Pennymac Mortgage Investment Trust Options Chain 11.00 1,150,409 0 0.91 290 12 61 None
829 SFL SFL Corporation Ltd Options Chain 11.91 1,143,448 5 0.79 220 5 47 None
830 HNRG Hallador Energy Company Options Chain 19.00 1,143,050 34 1.26 632 13 46 None
831 VFS Options Chain 4.28 1,139,764 1 0.96 684 3 10 None
832 GRND Grindr Inc - Class A Options Chain 14.30 1,139,046 11 0.58 91 10 46 None
833 LFMD LifeMD Inc Options Chain 4.41 1,126,250 9 0.46 412 10 31 None
834 ETOR Etoro Group Ltd - Class A Options Chain 38.22 1,121,050 27 1.67 141 3 18 None
835 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
836 ERO Options Chain 27.50 1,110,791 9 0.93 427 3 18 None
837 OCSL Oaktree Specialty Lending Corp Options Chain 12.21 1,102,619 0 0.98 200 10 51 None
838 SHOO Steven Madden Ltd Options Chain 40.61 1,094,993 82 1.60 1,036 10 54 None
839 LGO Largo Inc Options Chain 1.17 1,092,343 4 0.53 1,029 8 25 None
840 DCGO DocGo Inc Options Chain 0.64 1,091,170 0 0.61 249 13 23 None
841 INOD Innodata Inc Options Chain 59.10 1,077,660 51 2.19 48 12 47 None
842 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 2.27 1,076,787 3 0.70 165 3 11 None
843 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.94 1,063,573 0 0.83 68 11 44 None
844 STKL Sunopta Inc Options Chain 6.50 1,053,707 0 0.50 46 10 27 None
845 ATYR Atyr Pharma Inc Options Chain 0.92 1,053,612 20 0.47 938 3 12 None
846 MNR Mach Natural Resources LP Options Chain 13.42 1,052,931 32 1.06 135 10 42 None
847 VSTS Options Chain 9.23 1,052,869 2 0.77 278 3 15 None
848 GSM Ferroglobe Plc Options Chain 4.03 1,050,870 1 0.72 331 11 29 None
849 FINV FinVolution Group Options Chain 5.05 1,031,797 0 0.61 94 19 51 None
850 SBLK Star Bulk Carriers Corp Options Chain 26.83 1,030,381 1 0.86 170 9 47 None
851 ARBE Arbe Robotics Ltd Options Chain 0.79 1,019,430 3 0.19 3,791 7 17 None
852 PFLT PennantPark Floating Rate Capital Ltd Options Chain 8.93 1,018,379 0 0.61 133 10 57 None
853 LOGI Logitech International S.A. Options Chain 101.70 1,011,511 34 1.86 209 18 59 None
854 BTAI BioXcel Therapeutics Inc Options Chain 1.22 1,006,919 0 0.30 374 4 23 None
855 CARS Cars.com Options Chain 12.33 1,004,768 0 0.92 65 7 32 None
856 NRXP NRX Pharmaceuticals Inc Options Chain 3.03 1,004,758 5 0.76 146 4 22 None
857 LODE Comstock Inc Options Chain 3.30 999,030 3 0.40 108 10 26 None
858 AGEN Agenus Inc Options Chain 3.79 998,214 8 0.75 188 8 31 None
859 CBRL Cracker Barrel Old Country Store Inc Options Chain 31.15 996,129 24 1.19 434 9 40 None
860 PRKS SeaWorld Entertainment Inc Options Chain 39.22 982,858 65 2.65 96 3 20 None
861 NAVI Navient Corp Options Chain 8.64 974,426 0 0.89 141 9 51 None
862 ANGI Angi Inc - Class A Options Chain 5.24 972,745 7 0.69 176 14 52 None
863 SLQT SelectQuote Inc Options Chain 1.13 971,829 0 0.44 233 12 38 None
864 ASTL Algoma Steel Group Inc Options Chain 5.21 963,533 0 0.56 334 9 32 None
865 ARKO ARKO Corp - Class A Options Chain 6.80 963,159 0 0.79 57 13 30 None
866 CAPR Capricor Therapeutics Inc Options Chain 33.94 962,584 44 2.93 134 8 42 None
867 TMDX Transmedics Group Inc Options Chain 72.91 955,804 74 2.07 170 8 54 None
868 WYFI Whitefiber Inc Options Chain 21.25 939,565 23 1.29 360 3 18 None
869 XIFR NextEra Energy Partners LP Options Chain 11.25 938,389 17 0.44 221 3 17 None
870 GETY Getty Images Holdings Inc - Class A Options Chain 0.83 931,691 1 0.70 308 7 27 None
871 NKTX Nkarta Inc Options Chain 2.99 930,667 0 0.65 267 11 37 None
872 CHRS Coherus Biosciences Inc Options Chain 1.76 918,591 7 0.65 331 8 23 None
873 TORO Toro Corp Options Chain 5.41 915,384 4 0.94 160 12 26 None
874 SIMO Silicon Motion Technology Corp Options Chain 241.50 915,001 22 2.45 94 15 61 None
875 WWR Westwater Resources Inc Options Chain 0.66 910,529 0 0.23 1,521 9 27 None
876 HPK HighPeak Energy Inc Options Chain 5.68 908,999 6 0.74 516 14 46
Small Cap Stock List
877 GNPX Genprex Inc Options Chain 0.94 907,625 0 0.60 214 12 33 None
878 MITK Mitek Systems Inc Options Chain 15.30 907,574 70 1.18 195 14 44 None
879 CXW CoreCivic Inc Options Chain 21.39 905,668 6 0.84 453 10 42 None
880 WIMI Wimi Hologram Cloud Inc Options Chain 1.60 903,348 0 0.94 61 23 -3
Growth Stock List
881 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
882 PRSO Peraso Inc Options Chain 1.00 898,301 0 0.45 160 11 22 None
883 AHRT Armada Hoffler Properties Inc Options Chain 6.40 895,567 0 0.62 104 3 12 None
884 HYLN Hyliion Holdings Corporation - Class A Options Chain 2.47 894,602 0 0.40 210 7 26 None
885 BRCC BRC Inc - Class A Options Chain 1.25 892,368 2 0.48 181 6 21 None
886 TCPC BlackRock TCP Capital Corp Options Chain 4.19 889,656 0 0.65 275 8 42 None
887 CWEN Clearway Energy Inc - Class C Options Chain 38.14 888,953 1 0.94 208 10 54 None
888 VIVO Meridian Bioscience Inc Options Chain 2.96 886,528 7 0.88 547 3 25 None
889 EXPI eXp World Holdings Inc Options Chain 6.52 884,635 2 0.86 103 13 20 None
890 BNTX BioNTech SE Options Chain 93.02 871,796 60 2.36 311 8 49 None
891 SANM Sanmina Corp Options Chain 248.35 866,937 35 2.52 113 13 52 None
892 CLNN Clene Inc Options Chain 7.28 861,435 1 0.58 791 5 25 None
893 BTCS BTCS Inc Options Chain 2.32 854,851 11 0.52 339 8 39 None
894 WWW Wolverine World Wide Inc Options Chain 16.70 854,738 0 0.68 81 13 46 None
895 UPBD Options Chain 18.78 852,550 0 0.91 102 3 14 None
896 PZZA Papa John`s International Inc Options Chain 31.14 846,034 31 1.67 613 9 46 None
897 IEP Icahn Enterprises L P Options Chain 7.98 843,478 19 0.80 1,994 9 28 None
898 RILY B. Riley Financial Inc Options Chain 8.18 843,271 14 0.76 99 17 36 None
899 APPN Appian Corp - Class A Options Chain 23.41 840,865 2 0.87 149 9 35 None
900 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
901 ZIP ZipRecruiter Inc - Class A Options Chain 3.27 834,313 8 0.74 86 7 22 None
902 LZM Lifezone Metals Ltd Options Chain 5.74 832,549 1 0.57 144 8 16 None
903 PLAB Photronics Inc Options Chain 53.64 831,526 39 1.35 214 16 15 None
904 AMPY Amplify Energy Corp Options Chain 5.53 828,768 0 0.51 46 14 39 None
905 SYNA Synaptics Inc Options Chain 104.49 824,995 29 2.08 124 5 52 None
906 JACK Jack In The Box Inc Options Chain 13.87 822,061 1 0.89 182 8 33 None
907 SMRT SmartRent Inc - Class A Options Chain 1.17 821,633 16 0.93 61 11 25 None
908 ZVRA Options Chain 11.00 820,269 32 1.94 181 3 17 None
909 LTBR Lightbridge Corp Options Chain 13.45 817,939 8 0.82 299 8 30 None
910 TUYA Tuya Inc Options Chain 2.36 812,423 2 0.56 91 16 43 None
911 KRP Kimbell Royalty Partners LP Options Chain 14.67 810,891 0 0.52 70 11 50 None
912 GP GreenPower Motor Company Inc Options Chain 1.02 804,189 0 0.35 203 7 21 None
913 THRY Thryv Holdings Inc Options Chain 3.81 800,138 19 0.61 385 11 36 None
914 OMDA Omada Health Inc Options Chain 16.74 793,771 31 1.77 75 3 18 None
915 AVR Anteris Technologies Global Corp Options Chain 6.51 781,062 0 0.80 168 3 11 None
916 ADAM Adamas Trust Inc Options Chain 8.87 779,578 0 0.99 212 3 12 None
917 RDNT Radnet Inc Options Chain 58.19 774,361 27 2.18 224 5 50 None
918 VTGN VistaGen Therapeutics Inc Options Chain 0.61 756,444 4 0.66 443 10 22 None
919 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.57 755,875 11 0.58 263 3 14 None
920 CTXR Citius Pharmaceuticals Inc Options Chain 0.68 750,442 0 0.57 234 14 29
Small Cap Stock List
921 PLX Protalix BioTherapeutics Inc Options Chain 1.98 745,822 2 0.58 118 5 25 None
922 FWDI Forward Industries Inc Options Chain 5.04 730,403 4 0.95 240 3 15 None
923 MGNX Macrogenics Inc Options Chain 2.94 730,236 0 0.74 78 10 20 None
924 DBI Designer Brands Inc - Class A Options Chain 6.98 724,978 1 0.47 75 11 26 None
925 FBRT Franklin BSP Realty Trust Inc Options Chain 9.07 722,821 0 0.91 437 13 36 None
926 ACH Owens & Minor Inc Options Chain 3.74 719,566 1 0.64 166 3 11 None
927 CRDF Cardiff Oncology Inc Options Chain 1.62 716,584 4 0.59 757 9 27 None
928 WNC Wabash National Corp Options Chain 7.81 710,306 2 0.87 68 12 38 None
929 RSKD Riskified Ltd - Class A Options Chain 4.79 707,689 0 0.62 137 12 21 None
930 OGI OrganiGram Holdings Inc Options Chain 1.40 706,716 5 0.42 375 18 38 None
931 AGH Aureus Greenway Holdings Inc Options Chain 4.52 702,207 82 1.93 415 3 11 None
932 SENS Senseonics Holdings Inc Options Chain 5.03 695,602 20 0.86 112 8 31 None
933 MOMO Hello Group Inc Options Chain 6.37 680,450 0 0.73 177 18 40 None
934 HLLY Options Chain 2.53 680,370 0 0.63 202 3 14 None
935 CRIS Curis Inc Options Chain 0.56 675,405 0 0.46 154 11 19 None
936 MAIN Main Street Capital Corporation Options Chain 56.85 672,786 22 1.57 213 11 71 None
937 SSYS Stratasys Ltd Options Chain 8.52 669,851 8 0.48 306 13 38 None
938 JKS JinkoSolar Holding Co. Ltd Options Chain 23.33 658,300 28 1.39 302 10 51 None
939 NPWR Options Chain 2.02 652,408 0 0.53 330 3 13 None
940 SKIN Beauty Health Company (The) - Class A Options Chain 0.58 652,382 0 0.28 58 9 20 None
941 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
942 BEEM Beam Global Options Chain 1.87 638,588 3 0.62 200 9 23 None
943 VWAV VisionWave Holdings Inc Options Chain 5.83 633,170 24 1.08 504 3 11 None
944 FOSL Fossil Group Inc Options Chain 4.57 626,872 0 0.79 109 8 26 None
945 NRDS Nerdwallet Inc - Class A Options Chain 9.78 623,250 4 0.52 80 15 38 None
946 APRE Aprea Therapeutics Inc Options Chain 0.88 617,239 0 0.44 821 12 27 None
947 KLIC Kulicke & Soffa Industries Inc Options Chain 96.71 616,072 24 2.35 81 12 50 None
948 WLAC Willow Lane Acquisition Corp Options Chain 18.83 615,058 47 2.01 978 3 13 None
949 GTBP GT Biopharma Inc Options Chain 0.28 614,587 0 0.24 47 8 17 None
950 LPRO Open Lending Corp Options Chain 1.64 607,947 5 0.62 98 10 20 None
951 CEVA Ceva Inc Options Chain 33.72 605,745 60 1.91 153 9 42 None
952 BBDC Barings BDC Inc Options Chain 8.90 605,657 1 0.68 49 11 64 None
953 AMPG Amplitech Group Inc Options Chain 2.17 600,429 0 0.66 95 10 21 None
954 NKLR Terra Innovatum Global N.V. Options Chain 5.90 600,369 8 0.81 928 3 14 None
955 PACK Ranpak Holdings Corp - Class A Options Chain 6.51 599,342 0 0.86 81 6 34 None
956 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
957 HYPR Hyperfine Inc - Class A Options Chain 1.72 597,170 0 0.80 56 11 22 None
958 KYIV Kyivstar Group Ltd Options Chain 12.50 596,563 74 1.72 701 3 13 None
959 IMPP Options Chain 4.95 591,894 14 0.60 238 3 10 None
960 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
961 ALEC Alector Inc Options Chain 2.41 589,019 0 0.82 78 8 17 None
962 TARA Protara Therapeutics Inc Options Chain 5.27 586,746 3 0.92 453 10 35 None
963 CAL Caleres Inc Options Chain 13.27 586,457 2 0.77 258 9 -2 None
964 BTM Bitcoin Depot Inc Options Chain 5.22 584,934 0 0.70 229 12 15 None
965 SURG Surgepays Inc Options Chain 0.56 579,472 0 0.64 247 8 9 None
966 LTRX Lantronix Inc Options Chain 5.83 568,472 3 0.73 288 10 33 None
967 WATT Energous Corp Options Chain 27.89 553,605 0 0.53 136 9 27 None
968 BTGO BitGo Holdings Inc - Class A Options Chain 11.11 551,464 26 1.14 50 3 12 None
969 GANX Gain Therapeutics Inc Options Chain 1.83 543,248 4 0.69 354 10 20 None
970 CVGI Commercial Vehicle Group Inc Options Chain 5.36 534,680 0 0.82 135 10 28 None
971 SWBI Smith & Wesson Brands Inc Options Chain 14.90 528,030 16 0.62 127 12 35 None
972 AIRO AIRO Group Holdings Inc Options Chain 7.22 524,931 1 0.76 65 3 10 None
973 LAND Gladstone Land Corp Options Chain 9.80 523,078 1 0.81 169 11 44 None
974 OSG Overseas Shipholding Group Inc - Class A Options Chain 5.83 518,940 1 0.84 680 11 41 None
975 EHTH eHealth Inc Options Chain 1.86 508,192 0 0.74 349 15 33 None
976 SMWB Similarweb Ltd Options Chain 3.28 506,654 0 0.71 80 10 22 None
977 DSX Diana Shipping Inc Options Chain 2.69 502,846 0 0.69 158 14 26 None
978 POWW AMMO Inc Options Chain 2.02 500,330 0 0.46 48 11 26 None
979 GAMB Gambling.com Group Ltd Options Chain 4.50 493,853 43 0.61 534 7 28 None
980 CGEN Compugen Ltd Options Chain 2.86 486,124 33 0.49 174 19 35
Small Cap Stock List
981 FLNG Flex Lng Ltd Options Chain 32.07 438,985 21 0.80 255 9 50 None
982 WEST Options Chain 8.25 336,476 24 0.69 66 3 16 None
983 CXDO Crexendo Inc Options Chain 9.60 238,731 21 0.83 82 11 35 None
984 ALTG Alta Equipment Group Inc - Class A Options Chain 8.19 190,551 34 0.84 103 8 26 None
985 YRD Yiren Digital Ltd Options Chain 2.03 97,833 37 0.71 73 17 2 None
986 GLBS Globus Maritime Ltd Options Chain 2.30 94,251 64 0.66 401 10 37 None
987 DLTH Duluth Holdings Inc - Class B Options Chain 3.38 90,497 131 0.56 192 11 23 None
988 NA Nano Labs Ltd Options Chain 2.10 90,398 21 0.91 141 12 26 None
989 KTCC Key Tronic Corp Options Chain 3.25 12,665 46 0.61 231 7 22 None
990 CLVS Options Chain 0.00 21 0.61 758 3 3 None
991 ABEV Ambev S.A. Options Chain 3.32 26,139,820 2 0.31 39 19 43 None
992 VALE Vale S.A. Options Chain 16.20 24,903,073 17 1.71 1,495 10 53 None
993 AUR Aurora Innovation Inc - Class A Options Chain 7.04 21,407,010 18 1.17 365 6 35 None
994 ITUB Itau Unibanco Holding S.A. Options Chain 8.31 21,369,530 0 1.07 136 13 48 None
995 LNAI Lunai Bioworks Inc Options Chain 0.32 20,932,979 0 0.60 38 3 13 None
996 LYG Lloyds Banking Group plc Options Chain 5.37 19,933,841 3 0.96 13 14 48 None
997 KVUE Options Chain 17.68 17,630,900 2 1.96 547 3 18 None
998 SLB SLB Options Chain 53.26 15,120,515 20 1.04 718 10 64 None
999 HAL Halliburton Company Options Chain 39.38 14,145,480 16 1.25 546 10 54 None
1000 OGN Organon & Company Options Chain 13.31 14,064,313 5 1.22 1,449 10 35 None
1001 BP BP plc Options Chain 44.13 13,650,620 11 1.11 406 12 61 None
1002 CSX CSX Corp Options Chain 44.65 12,616,087 5 1.60 371 10 60 None
1003 BIRD Allbirds Inc Class A Options Chain 6.08 12,017,891 0 0.99 40 11 23 None
1004 CNQ Canadian Natural Resources Ltd Options Chain 45.18 11,971,451 1 1.11 150 15 71 None
1005 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.32 11,895,763 16 1.06 789 9 27 None
1006 KDP Keurig Dr Pepper Inc Options Chain 28.54 11,636,743 5 1.51 656 9 52 None
1007 PSKY New Pluto Global Inc - Class B Options Chain 11.09 11,625,078 10 1.11 343 3 17 None
1008 ON ON Semiconductor Corp Options Chain 100.55 11,277,265 11 1.71 149 5 56 None
1009 SNDQ Tradr 2X Short SNDK Daily Options Chain 11.47 10,468,942 100 6.31 30 3 17 None
1010 TSCO Tractor Supply Company Options Chain 30.65 10,206,454 14 1.69 119 9 56 None
1011 TERN Terns Pharmaceuticals Inc Options Chain 52.95 9,456,890 0 2.62 1,108 5 38 None
1012 CTRA Coterra Energy Inc Options Chain 32.00 9,397,542 2 1.28 175 15 69 None
1013 USB U.S. Bancorp. Options Chain 55.31 8,994,802 18 1.54 215 15 75 None
1014 MDT Medtronic Plc Options Chain 77.97 8,970,660 13 1.75 177 11 65 None
1015 NEE NextEra Energy Inc Options Chain 93.50 8,763,616 19 1.47 467 10 70 None
1016 PG Procter & Gamble Company Options Chain 146.42 8,744,867 12 1.78 305 12 72 None
1017 HDB HDFC Bank Ltd Options Chain 25.57 8,641,993 4 1.11 114 13 43 None
1018 TEAM Atlassian Corporation - Class A Options Chain 91.03 8,589,429 8 3.40 151 8 45 None
1019 SHEL Shell Plc ADR (Representing - ) Options Chain 84.80 8,577,185 13 1.81 231 18 73 None
1020 TFC Truist Financial Corporation Options Chain 49.11 8,506,604 15 1.14 1,168 10 66 None
1021 KGC Kinross Gold Corp Options Chain 30.47 8,401,461 4 1.03 211 14 52 None
1022 MDLZ Mondelez International Inc - Class A Options Chain 61.65 8,249,443 4 2.19 173 8 53 None
1023 CPB Campbell Soup Company Options Chain 21.30 8,184,349 6 1.52 207 10 45 None
1024 NEM Newmont Corp Options Chain 114.01 8,051,397 10 1.42 286 18 73 None
1025 EQT EQT Corp Options Chain 56.22 7,994,239 8 1.50 603 17 72 None
1026 VNRX VolitionRX Ltd Options Chain 2.25 7,920,436 1 0.97 6 5 21 None
1027 UAL United Airlines Holdings Inc Options Chain 98.78 7,890,938 20 1.87 423 10 56 None
1028 BAX Baxter International Inc Options Chain 17.56 7,724,522 1 1.33 84 8 42 None
1029 IP International Paper Company Options Chain 33.08 7,637,972 2 1.96 119 6 59 None
1030 LUV Southwest Airlines Company Options Chain 41.20 7,597,251 20 1.26 537 12 62 None
1031 APLS Apellis Pharmaceuticals Inc Options Chain 40.97 7,594,004 0 2.01 106 9 41 None
1032 SBUX Starbucks Corp Options Chain 104.93 7,559,698 18 1.39 393 6 57 None
1033 TXN Texas Instruments Inc Options Chain 287.80 7,475,680 11 2.62 157 9 64 None
1034 CPRT Copart Inc Options Chain 34.35 7,428,068 5 1.53 353 12 53 None
1035 VISN Gyroscope Therapeutics Holdings plc Options Chain 11.72 7,335,732 0 1.08 374 3 17 None
1036 FAST Fastenal Company Options Chain 44.54 7,311,291 12 1.70 848 16 56 None
1037 LYB LyondellBasell Industries NV - Class A Options Chain 72.75 7,303,967 20 1.70 791 7 59 None
1038 V Visa Inc - Class A Options Chain 318.79 7,164,436 17 1.98 250 12 71 None
1039 JHX James Hardie Industries plc Options Chain 20.07 7,110,359 0 1.90 407 5 51 None
1040 CARR Carrier Global Corp Options Chain 67.22 7,096,122 2 1.76 232 6 56 None
1041 IAG Iamgold Corp Options Chain 18.39 7,027,581 7 1.11 216 12 59 None
1042 IBN ICICI Bank Ltd Options Chain 26.75 6,858,567 0 2.19 93 14 51 None
1043 CRDO Credo Technology Group Holding Ltd Options Chain 187.35 6,754,569 8 2.27 121 13 46 None
1044 SST System1 Inc - Class A Options Chain 4.46 6,736,000 0 0.56 37 10 25 None
1045 ACI Albertsons Companies Inc - Class A Options Chain 16.15 6,728,089 0 0.92 23 8 43 None
1046 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
1047 GE General Electric Company Options Chain 301.00 6,686,481 20 2.00 237 9 60 None
1048 CMCT Creative Media & Community Trust Options Chain 6.00 6,650,941 0 0.63 3 7 21 None
1049 ARCC Ares Capital Corp Options Chain 19.00 6,649,604 19 1.00 1,296 10 80 None
1050 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
1051 BX Blackstone Inc Options Chain 122.33 6,628,105 7 1.44 169 11 69 None
1052 ABBV Abbvie Inc Options Chain 203.35 6,614,075 19 2.10 242 6 64 None
1053 GM General Motors Company Options Chain 78.14 6,587,635 10 1.44 454 9 60 None
1054 CNC Centene Corp Options Chain 55.19 6,567,140 8 1.53 212 9 50 None
1055 ACN Accenture plc - Class A Options Chain 178.92 6,387,657 8 2.76 131 17 68 None
1056 CSGP Costar Group Inc Options Chain 35.20 6,272,560 10 1.15 295 10 44 None
1057 EQNR Equinor ASA Options Chain 36.91 6,256,255 5 1.22 311 8 49 None
1058 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.63 6,230,316 0 0.69 2 9 19 None
1059 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 35.73 6,204,940 14 1.51 447 12 45 None
1060 TMUS T-Mobile US Inc Options Chain 193.63 6,195,150 17 2.47 115 6 67 None
1061 SYY Sysco Corp Options Chain 72.44 6,185,841 2 1.86 650 11 62 None
1062 FISV Fiserv Inc Options Chain 56.72 6,175,436 13 1.43 328 3 21 None
1063 FIS Fidelity National Information Services Inc Options Chain 47.25 6,166,009 4 1.75 57 7 58 None
1064 WVE Wave Life Sciences Ltd Options Chain 7.18 6,133,544 2 1.40 434 9 37 None
1065 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 51.97 6,062,374 7 1.50 196 16 62 None
1066 FTNT Fortinet Inc Options Chain 107.03 6,061,990 12 2.12 143 7 54 None
1067 NTLA Intellia Therapeutics Inc Options Chain 13.62 6,037,264 17 1.81 417 9 36 None
1068 GTLB Gitlab Inc - Class A Options Chain 25.52 5,974,358 9 1.74 149 8 40 None
1069 NLY Annaly Capital Management Inc Options Chain 22.40 5,964,601 5 1.31 128 14 68 None
1070 PEP PepsiCo Inc Options Chain 154.62 5,960,377 19 2.03 409 9 54 None
1071 CX Cemex S.A.B. De C.V. Options Chain 13.06 5,951,631 2 1.04 85 9 44 None
1072 LITX Tradr 2X Long LITE Daily Options Chain 43.21 5,929,133 19 1.95 71 3 20 None
1073 WMB Williams Cos Inc Options Chain 71.96 5,929,082 4 1.49 308 9 68 None
1074 COHR Options Chain 315.90 5,903,691 17 2.72 92 3 22 None
1075 XPEV XPeng Inc Options Chain 15.62 5,863,546 16 1.10 415 12 42 None
1076 BN Options Chain 46.21 5,831,490 4 1.04 171 3 20 None
1077 MS Morgan Stanley Options Chain 190.24 5,811,364 13 2.02 287 11 67 None
1078 SATS EchoStar Corp - Class A Options Chain 122.60 5,764,809 14 2.29 301 1 48 None
1079 TU Telus Corp Options Chain 12.99 5,692,939 3 1.07 372 10 41 None
1080 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1081 AEG Aegon Ltd Options Chain 8.20 5,666,176 0 0.76 10 11 53 None
1082 IOT Samsara Inc - Class A Options Chain 29.98 5,637,959 4 1.22 178 7 45 None
1083 BKNG Booking Holdings Inc Options Chain 170.01 5,615,480 10 5.51 165 10 56 None
1084 CL Colgate-Palmolive Company Options Chain 87.36 5,615,094 2 1.54 130 8 62 None
1085 INVH Invitation Homes Inc Options Chain 29.06 5,555,741 1 1.11 173 9 59 None
1086 VRT Vertiv Holdings Co - Class A Options Chain 339.43 5,554,076 19 2.44 282 9 57 None
1087 BEN Franklin Resources Inc Options Chain 30.14 5,527,080 2 1.17 288 12 55 None
1088 ALAB Astera Labs Inc Options Chain 194.45 5,521,068 17 2.13 98 3 22 None
1089 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1090 SW Smurfit WestRock plc Options Chain 41.55 5,387,387 1 1.07 482 3 20 None
1091 SLNO Soleno Therapeutics Inc Options Chain 52.90 5,358,191 0 2.36 1,623 10 50 None
1092 FE Firstenergy Corp Options Chain 45.71 5,323,461 2 1.44 268 9 62 None
1093 EW Edwards Lifesciences Corp Options Chain 82.76 5,318,788 2 1.84 255 10 59 None
1094 HUT Hut 8 Corp Options Chain 99.30 5,253,582 17 1.76 121 4 47 None
1095 KKR KKR & Co. Inc Options Chain 98.00 5,244,062 19 1.52 174 9 62 None
1096 UL Unilever plc Options Chain 58.40 5,106,853 3 1.28 113 13 66 None
1097 QSI Quantum-Si Incorporated - Class A Options Chain 0.95 5,103,290 8 0.51 29 9 26 None
1098 ORLY O`Reilly Automotive Inc Options Chain 94.99 5,094,103 13 2.21 343 6 52 None
1099 AA Alcoa Corp Options Chain 62.65 4,965,075 15 1.39 265 11 53 None
1100 GEHC Options Chain 62.18 4,920,218 5 2.12 307 3 21 None
1101 PAAS Pan American Silver Corp Options Chain 57.95 4,899,143 14 1.05 137 19 63 None
1102 SO Southern Company Options Chain 91.80 4,885,966 7 1.74 104 8 71 None
1103 OBDC Options Chain 11.40 4,879,847 1 1.43 265 3 17 None
1104 NI NiSource Inc Options Chain 47.02 4,876,832 0 1.90 62 7 58 None
1105 WDAY Workday Inc - Class A Options Chain 127.83 4,864,299 10 2.15 93 10 55 None
1106 CAR Avis Budget Group Inc Options Chain 154.06 4,851,524 10 12.91 99 8 31 None
1107 HRL Hormel Foods Corp Options Chain 20.80 4,840,229 5 1.32 87 8 50 None
1108 XP XP Inc - Class A Options Chain 19.17 4,797,309 1 1.90 280 14 50 None
1109 KR Kroger Company Options Chain 66.00 4,763,249 3 1.53 153 9 50 None
1110 KMB Kimberly-Clark Corp Options Chain 99.78 4,744,318 4 1.97 91 9 52 None
1111 OMC Omnicom Group Inc Options Chain 76.90 4,701,559 2 1.50 157 8 60 None
1112 TGT Target Corp Options Chain 125.25 4,701,463 16 1.38 268 9 55 None
1113 JBS JBS N.V. - Class A Options Chain 16.32 4,701,245 0 1.34 114 3 18 None
1114 PM Philip Morris International Inc Options Chain 170.99 4,658,697 5 2.32 167 8 61 None
1115 DHR Danaher Corp Options Chain 175.66 4,628,037 12 2.21 113 8 56 None
1116 CNP Centerpoint Energy Inc Options Chain 41.61 4,597,494 0 1.18 254 10 63 None
1117 DASH DoorDash Inc - Class A Options Chain 170.99 4,554,219 15 2.07 131 10 59 None
1118 XEL Xcel Energy Inc Options Chain 79.39 4,554,140 1 1.86 106 10 71 None
1119 OKE Oneok Inc Options Chain 86.19 4,551,907 6 1.45 444 10 66 None
1120 CFG Citizens Financial Group Inc Options Chain 64.22 4,544,611 2 1.11 129 16 77 None
1121 DXCM Dexcom Inc Options Chain 61.00 4,530,252 3 1.75 102 6 49 None
1122 KALV KalVista Pharmaceuticals Inc Options Chain 26.70 4,526,046 0 2.28 419 8 34 None
1123 IBKR Interactive Brokers Group Inc - Class A Options Chain 83.76 4,508,282 5 1.66 120 17 63 None
1124 CMPS Compass Pathways Plc Options Chain 9.28 4,495,128 16 1.14 1,047 7 37 None
1125 ZM Zoom Video Communications Inc - Class A Options Chain 109.21 4,472,219 18 1.59 210 15 68 None
1126 BRBR Bellring Brands Inc Options Chain 10.50 4,445,313 2 1.47 186 11 45 None
1127 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
1128 PONY Pony AI Inc Options Chain 9.29 4,379,639 6 1.45 264 3 16 None
1129 AIG American International Group Inc Options Chain 76.43 4,355,069 3 1.99 155 11 63 None
1130 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1131 EL Estee Lauder Cos. Inc - Class A Options Chain 85.29 4,318,658 11 1.66 165 6 52 None
1132 APO Apollo Global Management Inc Options Chain 125.50 4,317,487 9 1.91 187 13 65 None
1133 MGM MGM Resorts International Options Chain 37.86 4,315,838 8 1.34 185 7 51 None
1134 D Dominion Energy Inc Options Chain 61.67 4,281,290 7 1.28 519 12 70 None
1135 LVS Las Vegas Sands Corp Options Chain 53.78 4,280,618 8 1.99 131 8 57 None
1136 VOD Vodafone Group plc Options Chain 16.20 4,280,155 1 2.06 46 10 42 None
1137 VTR Ventas Inc Options Chain 87.26 4,267,499 0 1.86 49 9 61 None
1138 LBRT Liberty Energy Inc - Class A Options Chain 31.70 4,258,077 2 1.31 120 13 53 None
1139 GSK GSK Plc Options Chain 50.60 4,246,961 1 1.54 194 14 64 None
1140 TJX TJX Companies Inc Options Chain 153.36 4,240,735 7 1.95 149 12 61 None
1141 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1142 EOG EOG Resources Inc Options Chain 130.89 4,225,360 5 1.65 114 11 66 None
1143 SU Suncor Energy Inc Options Chain 64.91 4,196,836 2 1.35 130 13 71 None
1144 COF Capital One Financial Corp Options Chain 192.10 4,170,453 13 2.44 227 11 67 None
1145 BROS Dutch Bros Inc - Class A Options Chain 53.54 4,164,325 17 1.35 112 10 53 None
1146 WOLF Wolfspeed Inc (New) Options Chain 46.60 4,151,524 16 1.88 207 6 36 None
1147 MLSS Milestone Scientific Inc Options Chain 0.40 4,091,166 0 0.67 28 8 13 None
1148 CNTA Centessa Pharmaceuticals plc Options Chain 39.59 4,084,026 0 3.42 191 6 41 None
1149 DGNX Diginex Ltd Options Chain 1.46 4,079,287 0 0.73 10 3 10 None
1150 PUMP ProPetro Holding Corp Options Chain 15.68 4,048,856 0 1.04 1,062 10 41 None
1151 NAVN Navan Inc - Class A Options Chain 18.25 3,998,195 2 1.48 117 3 18 None
1152 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 24.28 3,996,185 0 3.10 553 2 36 None
1153 HR Healthcare Realty Trust Inc Options Chain 19.99 3,971,595 126 1.10 39 5 53 None
1154 AQN Algonquin Power & Utilities Corp Options Chain 6.33 3,962,879 0 0.79 4 8 48 None
1155 CF CF Industries Holdings Inc Options Chain 118.68 3,961,294 7 2.06 85 15 71 None
1156 VRDN Viridian Therapeutics Inc Options Chain 16.61 3,947,515 6 3.08 152 9 38 None
1157 BEKE KE Holdings Inc Options Chain 18.30 3,942,857 1 1.03 109 13 45 None
1158 HD Home Depot Inc Options Chain 322.56 3,919,170 19 2.04 147 7 69 None
1159 W Wayfair Inc - Class A Options Chain 66.26 3,907,814 16 1.63 114 7 48 None
1160 XRAY DENTSPLY Sirona Inc Options Chain 11.00 3,882,813 8 1.10 196 9 43 None
1161 BTI British American Tobacco Plc Options Chain 58.42 3,881,945 16 1.45 510 12 67 None
1162 KTOS Kratos Defense & Security Solutions Inc Options Chain 56.92 3,881,706 10 1.52 88 13 49 None
1163 LFST LifeStance Health Group Inc Options Chain 7.98 3,865,032 6 1.08 76 8 40 None
1164 AEHR Aehr Test Systems Options Chain 89.00 3,857,492 13 2.34 85 6 41 None
1165 NUVB Nuvation Bio Inc - Class A Options Chain 4.81 3,853,209 10 1.06 971 9 37 None
1166 BK Bank Of New York Mellon Corp Options Chain 130.50 3,826,232 4 2.20 373 17 74 None
1167 SARO StandardAero Inc Options Chain 25.88 3,809,559 10 1.50 69 3 19 None
1168 ADM Archer Daniels Midland Company Options Chain 77.00 3,775,560 9 1.09 437 12 49 None
1169 CZR Caesars Entertainment Inc Options Chain 27.56 3,715,180 3 2.07 371 7 46 None
1170 HON Honeywell International Inc Options Chain 216.44 3,708,288 3 2.40 131 8 64 None
1171 GPGI CompoSecure Inc - Class A Options Chain 13.13 3,702,386 2 1.24 111 3 17 None
1172 SEDG Solaredge Technologies Inc Options Chain 38.51 3,699,585 8 1.08 190 10 25 None
1173 OVV Ovintiv Inc Options Chain 59.00 3,696,672 13 1.06 185 8 64 None
1174 SAP Sap SE Options Chain 173.70 3,696,272 1 2.28 66 17 69 None
1175 SSRM SSR Mining Inc Options Chain 34.20 3,684,346 20 1.02 240 18 66 None
1176 EGO Eldorado Gold Corp Options Chain 33.15 3,671,150 11 1.06 136 15 51 None
1177 SWKS Skyworks Solutions Inc Options Chain 65.46 3,671,122 14 1.64 245 17 63
Dividend Stock List
1178 CART Options Chain 38.35 3,669,982 3 1.80 108 3 20 None
1179 MTCH Match Group Inc - New Options Chain 36.86 3,656,915 11 1.76 431 12 54 None
1180 MA Mastercard Incorporated - Class A Options Chain 500.10 3,639,143 5 4.25 62 11 68 None
1181 IR Ingersoll-Rand Inc Options Chain 77.50 3,638,026 0 1.79 86 9 57 None
1182 NWG Options Chain 15.37 3,635,207 1 1.08 88 3 18 None
1183 ETR Entergy Corp Options Chain 112.02 3,625,590 1 2.23 122 8 63 None
1184 CTVA Corteva Inc Options Chain 79.11 3,610,707 7 1.54 154 13 62 None
1185 CERT Certara Inc Options Chain 6.31 3,595,802 1 2.79 221 11 37 None
1186 BBY Best Buy Co. Inc Options Chain 58.55 3,594,263 5 1.37 125 18 59 None
1187 RVMD Revolution Medicines Inc Options Chain 141.81 3,587,137 10 2.57 783 6 50 None
1188 SYF Synchrony Financial Options Chain 73.14 3,582,244 1 1.33 412 16 73 None
1189 VEEV Veeva Systems Inc - Class A Options Chain 166.34 3,574,781 11 2.08 137 11 60 None
1190 PLD Prologis Inc Options Chain 142.10 3,546,165 1 1.72 246 7 69 None
1191 DOCU DocuSign Inc Options Chain 48.19 3,535,850 7 1.48 138 6 44 None
1192 AVEX AEVEX Corp - Class A Options Chain 23.90 3,532,264 15 1.27 106 7 20 None
1193 BTU Peabody Energy Corp New Options Chain 24.25 3,528,219 5 1.13 89 12 4 None
1194 MMM 3M Company Options Chain 144.12 3,525,144 5 2.01 103 8 59 None
1195 TER Teradyne Inc Options Chain 354.99 3,516,312 3 2.89 48 15 62 None
1196 SMPL Simply Good Foods Company Options Chain 12.26 3,507,417 0 1.10 125 9 45 None
1197 PAYX Paychex Inc Options Chain 94.50 3,500,528 11 2.33 233 10 57 None
1198 TRIP TripAdvisor Inc Options Chain 11.21 3,497,493 2 1.36 97 13 34 None
1199 TAL TAL Education Group Options Chain 11.40 3,479,650 6 1.20 187 17 13
Growth Stock List
1200 SE Sea Ltd Options Chain 86.73 3,468,101 7 1.43 138 14 60 None
1201 OTIS Otis Worldwide Corp Options Chain 77.25 3,466,644 2 1.96 99 9 51 None
1202 PBI Pitney Bowes Inc Options Chain 15.70 3,464,234 3 1.30 95 14 50 None
1203 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 64.87 3,460,473 3 1.49 112 13 56 None
1204 NXPI NXP Semiconductors NV Options Chain 290.61 3,459,282 12 2.18 252 10 63 None
1205 PAGS PagSeguro Digital Ltd - Class A Options Chain 10.09 3,440,654 5 1.16 291 14 57 None
1206 ASTX Astex Pharmaceuticals Inc Options Chain 20.60 3,439,627 8 1.37 60 3 19 None
1207 RLAY Relay Therapeutics Inc Options Chain 12.76 3,418,181 3 3.36 355 8 33 None
1208 BNL Broadstone Net Lease Inc Options Chain 19.86 3,407,157 0 1.62 53 8 62 None
1209 SLM SLM Corp Options Chain 22.66 3,406,580 14 1.03 54 17 67 None
1210 DLTR Dollar Tree Inc Options Chain 96.76 3,392,262 3 1.91 71 12 57 None
1211 STRC SRI SURGICAL EXPRESS INC Options Chain 99.96 3,374,958 2 2.99 115 3 21 None
1212 MET Metlife Inc Options Chain 78.82 3,364,565 4 1.45 522 13 70 None
1213 RBRK Rubrik Inc - Class A Options Chain 60.30 3,360,898 12 1.75 131 3 21 None
1214 EXE Chesapeake Energy Corp - New Options Chain 98.40 3,358,546 7 1.72 1,747 3 21 None
1215 ATEC Alphatec Holdings Inc Options Chain 7.76 3,345,236 4 1.21 487 7 31 None
1216 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 63.85 3,340,992 1 1.77 167 9 56 None
1217 ARES Ares Management Corp - Class A Options Chain 121.52 3,325,555 1 1.87 63 11 62 None
1218 DUK Duke Energy Corp Options Chain 125.05 3,310,557 12 2.03 331 12 75 None
1219 OCUL Ocular Therapeutix Inc Options Chain 9.84 3,307,620 0 2.46 74 7 39 None
1220 DD DuPont de Nemours Inc Options Chain 48.00 3,301,843 2 2.17 167 8 60 None
1221 VLO Valero Energy Corp Options Chain 238.11 3,299,516 5 2.08 107 13 72 None
1222 JCI Johnson Controls International plc Options Chain 137.65 3,271,196 1 1.90 473 9 62 None
1223 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1224 INTR Inter & Co Inc - Class A Options Chain 6.66 3,253,004 6 0.79 25 13 46 None
1225 NTR Nutrien Ltd Options Chain 70.00 3,249,574 9 1.19 139 15 71 None
1226 SRE Sempra Options Chain 92.15 3,249,175 2 1.51 117 5 70 None
1227 AGI Alamos Gold Inc - Class A Options Chain 42.16 3,235,431 4 1.42 327 17 64 None
1228 LLY Lilly(Eli) & Company Options Chain 971.67 3,228,911 12 8.20 98 13 69 None
1229 QSR Restaurant Brands International Inc Options Chain 78.35 3,220,006 3 1.15 126 7 62 None
1230 SUZ Suzano S.A. Options Chain 8.77 3,218,430 0 0.98 30 13 45 None
1231 FANG Diamondback Energy Inc Options Chain 192.68 3,209,802 8 1.86 286 9 65 None
1232 BRO Brown & Brown Inc Options Chain 58.04 3,207,404 6 1.94 98 9 56 None
1233 ACHC Acadia Healthcare Company Inc Options Chain 24.46 3,206,509 4 1.01 608 4 47 None
1234 FND Floor & Decor Holdings Inc - Class A Options Chain 51.52 3,206,400 2 1.48 521 11 47 None
1235 ADI Analog Devices Inc Options Chain 413.70 3,203,969 11 2.71 53 11 66 None
1236 APG APi Group Corporation Options Chain 44.63 3,171,670 0 2.38 105 8 48 None
1237 TAP Molson Coors Beverage Company - Class B Options Chain 43.50 3,160,536 15 1.03 197 9 60 None
1238 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1239 ONB Old National Bancorp Options Chain 24.18 3,118,774 0 1.71 54 10 60 None
1240 FOXA Fox Corporation - Class A Options Chain 62.84 3,118,119 2 2.74 111 14 61 None
1241 CCI Crown Castle Inc Options Chain 91.07 3,103,187 2 1.79 118 9 55 None
1242 DAR Darling Ingredients Inc Options Chain 62.75 3,092,509 18 1.33 217 5 48 None
1243 BCE BCE Inc Options Chain 24.26 3,089,200 0 1.35 97 16 64 None
1244 ETSY Etsy Inc Options Chain 64.02 3,082,259 6 1.41 155 6 44 None
1245 ESI Element Solutions Inc Options Chain 42.39 3,077,587 0 1.75 456 7 51 None
1246 MAS Masco Corp Options Chain 71.93 3,074,668 0 1.70 266 12 58 None
1247 GFI Gold Fields Ltd Options Chain 45.15 3,069,277 2 1.79 315 11 56 None
1248 FLUT Flutter Entertainment Plc Options Chain 100.69 3,052,567 16 1.85 282 3 22 None
1249 AXP American Express Company Options Chain 318.49 3,050,799 14 2.08 148 14 71 None
1250 CCJ Cameco Corp Options Chain 118.71 3,048,282 14 1.68 412 14 58 None
1251 BKD Brookdale Senior Living Inc Options Chain 13.56 3,047,069 0 1.17 147 3 37 None
1252 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 18.00 3,036,628 0 1.16 176 14 49 None
1253 INTU Intuit Inc Options Chain 400.35 3,023,808 7 6.37 57 11 61 None
1254 MTG MGIC Investment Corp Options Chain 26.58 3,016,414 0 1.72 277 10 55 None
1255 TWO Two Harbors Investment Corp Options Chain 12.55 3,012,847 0 2.06 52 9 41 None
1256 CHTR Charter Communications Inc - Class A Options Chain 160.24 3,011,120 4 5.15 75 7 52 None
1257 ADP Automatic Data Processing Inc Options Chain 215.99 3,007,082 3 2.58 51 14 60 None
1258 BW Babcock & Wilcox Enterprises Inc Options Chain 14.84 3,006,428 20 1.02 82 4 33 None
1259 EMR Emerson Electric Company Options Chain 141.09 3,004,343 1 2.32 47 10 61 None
1260 UNP Union Pacific Corp Options Chain 266.24 3,001,517 1 2.82 97 13 73 None
1261 LYV Live Nation Entertainment Inc Options Chain 165.75 2,992,304 1 2.74 99 6 50 None
1262 CP Canadian Pacific Kansas City Ltd Options Chain 85.22 2,987,731 0 2.21 208 8 62 None
1263 SAIL Sailpoint Inc Options Chain 12.24 2,971,299 0 1.17 155 3 17 None
1264 BANC Banc of California Inc Options Chain 19.17 2,970,788 0 1.12 234 15 70 None
1265 TPG TPG Inc - Class A Options Chain 44.62 2,960,167 3 1.84 88 12 56 None
1266 TNGX Tango Therapeutics Inc Options Chain 23.48 2,956,954 2 3.96 154 8 42 None
1267 DG Dollar General Corp Options Chain 116.47 2,952,606 3 1.78 83 12 55 None
1268 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1269 LEN Lennar Corp - Class A Options Chain 87.58 2,945,391 3 1.56 99 12 58 None
1270 PSX Phillips 66 Options Chain 169.87 2,928,307 1 2.22 74 13 70 None
1271 LOCL Local Bounti Corp - Class A Options Chain 1.94 2,919,653 0 0.49 29 10 13
Small Cap Stock List
1272 WELL Welltower Inc Options Chain 214.63 2,909,981 2 1.96 125 10 63 None
1273 TAK Takeda Pharmaceutical Company Options Chain 16.66 2,902,272 0 1.46 82 14 41 None
1274 TSEM Tower Semiconductor Ltd Options Chain 211.02 2,901,923 3 2.85 119 11 52 None
1275 RELX RELX Plc Options Chain 33.58 2,901,542 3 1.83 54 12 57 None
1276 LULU Lululemon Athletica Inc Options Chain 132.82 2,896,195 15 2.89 225 10 47 None
1277 SRPT Sarepta Therapeutics Inc Options Chain 19.95 2,867,632 4 1.81 134 8 37 None
1278 EIX Edison International Options Chain 68.57 2,864,712 4 1.61 160 13 76 None
1279 OPCH Option Care Health Inc Options Chain 21.14 2,837,032 0 2.10 183 7 42 None
1280 UNIT Uniti Group Inc Options Chain 11.07 2,836,712 3 1.28 272 12 47 None
1281 CEG Constellation Energy Corporation Options Chain 311.28 2,825,761 20 3.34 148 5 61 None
1282 BNS Bank Of Nova Scotia Options Chain 78.09 2,809,680 7 1.42 155 10 65 None
1283 TTEK Tetra Tech Inc Options Chain 30.29 2,807,629 14 1.20 392 12 55 None
1284 PRGO Perrigo Company plc Options Chain 11.76 2,807,498 4 1.45 270 9 56 None
1285 ENTG Entegris Inc Options Chain 147.66 2,802,835 4 2.13 207 9 21 None
1286 LNG Cheniere Energy Inc Options Chain 247.92 2,801,157 7 2.37 86 15 76 None
1287 CC Chemours Company Options Chain 22.41 2,800,573 1 1.11 50 7 37 None
1288 VIK Viking Holdings Ltd Options Chain 82.67 2,796,795 4 2.03 301 3 21 None
1289 ROKU Roku Inc - Class A Options Chain 129.53 2,781,669 7 1.79 105 10 57 None
1290 ZS Zscaler Inc Options Chain 152.13 2,780,154 15 2.00 119 4 54 None
1291 PCAR Paccar Inc Options Chain 114.13 2,779,881 3 2.57 50 8 60 None
1292 LI Li Auto Inc Options Chain 17.63 2,771,921 20 1.34 399 12 -1 None
1293 NN Options Chain 19.22 2,760,727 1 1.55 365 4 17 None
1294 APTV Aptiv PLC Options Chain 57.21 2,752,027 10 2.39 60 9 57 None
1295 TVTX Travere Therapeutics Inc Options Chain 42.05 2,749,270 2 1.83 294 5 46 None
1296 AEP American Electric Power Company Inc Options Chain 133.00 2,746,249 4 1.65 204 7 67 None
1297 ROL Rollins Inc Options Chain 53.83 2,731,468 1 1.77 90 9 56 None
1298 VRNS Varonis Systems Inc Options Chain 28.53 2,719,007 14 1.59 399 3 47 None
1299 PEB Pebblebrook Hotel Trust Options Chain 14.72 2,718,440 0 1.17 78 9 53 None
1300 EXTR Extreme Networks Inc Options Chain 23.52 2,708,921 3 1.25 78 9 44 None
1301 NVST Envista Holdings Corp Options Chain 24.27 2,702,665 1 1.27 148 10 45 None
1302 TD Toronto Dominion Bank Options Chain 109.17 2,698,122 3 1.66 150 12 66 None
1303 TRP TC Energy Corporation Options Chain 65.10 2,694,858 0 1.47 179 7 71 None
1304 BDX Becton Dickinson & Company Options Chain 154.50 2,689,197 1 3.07 53 12 64 None
1305 RLJ RLJ Lodging Trust Options Chain 8.95 2,684,861 0 0.94 4 11 51 None
1306 WAY Waystar Holding Corp Options Chain 21.29 2,677,554 7 1.63 395 3 19 None
1307 WIX Wix.com Ltd Options Chain 79.30 2,675,515 18 3.21 186 6 45 None
1308 TSN Tyson Foods Inc - Class A Options Chain 68.38 2,671,606 12 1.40 296 11 63 None
1309 RMBS Rambus Inc Options Chain 126.00 2,665,579 19 1.71 197 10 54 None
1310 SNY Sanofi Options Chain 43.31 2,659,409 9 1.27 309 15 61 None
1311 BALL Options Chain 58.27 2,651,583 9 1.18 125 3 21 None
1312 RCL Royal Caribbean Group Options Chain 275.24 2,647,313 17 2.66 85 13 72 None
1313 DHI D.R. Horton Inc Options Chain 145.97 2,623,640 3 2.08 57 12 64 None
1314 BTSG BrightSpring Health Services Inc Options Chain 51.90 2,620,269 4 1.93 54 4 21 None
1315 RIO Rio Tinto plc Options Chain 105.38 2,615,161 12 1.67 669 8 64 None
1316 TCOM Trip.com Group Ltd Options Chain 52.68 2,593,004 6 1.94 880 17 60 None
1317 BXSL Blackstone Secured Lending Fund. Options Chain 24.36 2,592,869 13 1.17 345 10 74 None
1318 ARE Alexandria Real Estate Equities Inc Options Chain 45.90 2,590,845 7 1.22 289 8 63 None
1319 FLS Flowserve Corp Options Chain 72.54 2,590,178 14 2.04 53 14 50 None
1320 AMGN AMGEN Inc Options Chain 329.90 2,587,938 3 3.54 67 13 73 None
1321 COLB Columbia Banking System Inc Options Chain 29.58 2,583,110 0 1.54 149 10 64 None
1322 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.81 227 4 24 None
1323 BHP BHP Group Ltd Options Chain 82.65 2,573,924 3 1.32 719 11 26 None
1324 SSNC SS&C Technologies Holdings Inc Options Chain 68.74 2,565,926 0 1.98 85 12 68 None
1325 MAC Macerich Company Options Chain 21.43 2,556,886 0 1.25 73 5 55 None
1326 EXEL Exelixis Inc Options Chain 46.21 2,550,129 4 1.89 140 17 61 None
1327 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.43 2,537,223 4 1.50 106 18 46 None
1328 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1329 LOW Lowe`s Cos. Inc Options Chain 231.45 2,531,652 4 2.27 73 10 63 None
1330 SMTC Semtech Corp Options Chain 121.81 2,525,004 2 1.63 176 5 51 None
1331 ETN Eaton Corporation plc Options Chain 400.00 2,519,972 5 2.84 77 10 65 None
1332 LKQ LKQ Corp Options Chain 28.94 2,507,548 1 1.60 634 8 51 None
1333 YPF YPF Options Chain 42.37 2,506,714 5 1.04 645 12 42 None
1334 NEOG Neogen Corp Options Chain 9.11 2,503,270 0 0.80 27 7 36 None
1335 TEL TE Connectivity plc Options Chain 206.20 2,479,556 0 1.97 148 10 61 None
1336 ELF e.l.f. Beauty Inc Options Chain 61.79 2,458,830 5 1.30 106 5 52 None
1337 OLN Olin Corp Options Chain 27.00 2,451,341 7 1.27 479 7 41 None
1338 TXG 10x Genomics Inc - Class A Options Chain 21.55 2,445,660 10 1.53 152 10 39 None
1339 OUST Ouster Inc - Class A Options Chain 25.20 2,428,648 8 1.00 90 9 39 None
1340 BDN Brandywine Realty Trust Options Chain 3.13 2,426,697 0 0.78 15 10 32 None
1341 CDNS Cadence Design Systems Inc Options Chain 356.90 2,426,411 3 2.87 109 7 62 None
1342 PEG Public Service Enterprise Group Inc Options Chain 77.50 2,414,671 2 1.92 105 11 71 None
1343 ZBH Zimmer Biomet Holdings Inc Options Chain 83.00 2,408,947 1 1.99 57 11 63 None
1344 VKTX Viking Therapeutics Inc Options Chain 31.48 2,401,311 10 1.91 150 8 45 None
1345 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.71 2,393,343 2 2.39 223 7 24 None
1346 SSL Sasol Ltd Options Chain 12.84 2,389,470 2 1.69 282 12 36 None
1347 NMAX Newsmax Inc Class B Options Chain 6.18 2,385,079 4 1.17 88 3 15 None
1348 ABR Arbor Realty Trust Inc Options Chain 8.29 2,384,104 11 1.33 68 11 51 None
1349 CAT Caterpillar Inc Options Chain 895.69 2,383,485 5 7.88 73 9 63 None
1350 CSTM Constellium SE - Class A Options Chain 33.55 2,364,640 2 1.17 154 14 50 None
1351 AEM Agnico Eagle Mines Ltd Options Chain 187.39 2,356,545 6 1.96 89 18 73 None
1352 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.24 141 3 17 None
1353 FUBO fuboTV Inc - Class A Options Chain 10.82 2,350,488 3 1.46 171 13 37 None
1354 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 73.00 2,350,440 13 1.52 329 3 21 None
1355 BLDR Builders Firstsource Inc Options Chain 79.40 2,343,177 3 1.86 221 9 60 None
1356 PRU Prudential Financial Inc Options Chain 99.44 2,339,280 5 1.56 430 14 61 None
1357 XYL Xylem Inc Options Chain 117.00 2,338,340 0 1.74 215 16 64 None
1358 NEO Neogenomics Inc Options Chain 9.13 2,335,879 0 1.58 74 8 30 None
1359 GTX Garrett Motion Inc - New Options Chain 26.75 2,335,854 7 1.99 53 12 52 None
1360 LBTYA Liberty Global plc - Class A Options Chain 12.27 2,335,789 0 1.06 96 7 48 None
1361 TECH Bio-Techne Corp Options Chain 50.48 2,334,698 1 2.13 184 11 49 None
1362 ANNX Annexon Inc Options Chain 5.65 2,332,466 1 3.57 55 10 36 None
1363 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1364 CLS Celestica Inc Options Chain 384.94 2,319,433 8 3.28 57 12 53 None
1365 MGY Magnolia Oil & Gas Corp - Class A Options Chain 28.15 2,316,344 0 1.69 85 9 53 None
1366 HRB H&R Block Inc Options Chain 36.00 2,301,931 12 1.01 244 9 45 None
1367 PEGA Pegasystems Inc Options Chain 36.31 2,300,161 0 1.52 78 13 57 None
1368 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1369 KRC Kilroy Realty Corp Options Chain 34.00 2,298,229 0 2.02 254 12 76 None
1370 CUBE CubeSmart Options Chain 40.25 2,288,274 0 1.60 83 7 62 None
1371 BBIO BridgeBio Pharma Inc Options Chain 68.01 2,286,747 8 2.01 236 3 44 None
1372 JEF Jefferies Financial Group Inc Options Chain 51.00 2,285,927 16 1.48 776 12 65 None
1373 WPM Wheaton Precious Metals Corp Options Chain 138.85 2,285,001 2 2.00 51 15 66 None
1374 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1375 LIN Linde Plc. Options Chain 496.41 2,274,163 1 2.93 86 8 62 None
1376 TROW T. Rowe Price Group Inc Options Chain 103.59 2,257,818 3 1.85 167 17 60
Dividend Stock List
1377 WTRG Essential Utilities Inc Options Chain 37.06 2,251,440 0 1.70 55 7 49 None
1378 NVT nVent Electric plc Options Chain 167.00 2,249,663 3 2.18 282 8 21 None
1379 SWK Stanley Black & Decker Inc Options Chain 79.61 2,237,666 2 1.53 178 11 62 None
1380 MPC Marathon Petroleum Corp Options Chain 244.83 2,235,236 13 2.15 297 11 64 None
1381 FSLR First Solar Inc Options Chain 214.83 2,223,954 17 2.20 250 16 63 None
1382 DEI Douglas Emmett Inc Options Chain 12.03 2,222,875 1 1.06 158 7 42 None
1383 BSY Bentley Systems Inc - Class B Options Chain 34.30 2,217,097 3 1.62 222 8 44 None
1384 MCW Mister Car Wash Inc Options Chain 7.04 2,203,418 0 1.28 52 6 27 None
1385 GNTX Gentex Corp Options Chain 23.45 2,192,000 0 1.60 48 15 40 None
1386 VVV Valvoline Inc Options Chain 35.62 2,188,808 1 2.35 87 4 45 None
1387 SPIR Spire Global Inc - Class A Options Chain 18.49 2,185,461 11 1.21 147 8 36 None
1388 NYT New York Times Co. - Class A Options Chain 80.18 2,179,913 2 1.49 441 13 60 None
1389 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 39.20 2,176,454 5 1.29 282 9 35 None
1390 PEPG PepGen Inc Options Chain 1.76 2,148,706 2 2.94 245 13 30 None
1391 FRMM Forum Markets Inc Options Chain 4.69 2,143,451 0 1.26 115 3 10 None
1392 SYK Stryker Corp Options Chain 285.47 2,141,728 10 1.91 101 13 68 None
1393 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1394 SBRA Sabra Healthcare REIT Inc Options Chain 20.46 2,136,609 0 1.14 84 12 62 None
1395 RYN Rayonier Inc Options Chain 20.42 2,134,591 1 1.54 105 11 44 None
1396 GBDC Golub Capital BDC Inc Options Chain 13.16 2,132,747 0 1.72 78 15 67 None
1397 STT State Street Corp Options Chain 149.49 2,128,728 0 2.34 105 16 74 None
1398 HWM Howmet Aerospace Inc Options Chain 271.81 2,125,855 3 2.88 51 11 60 None
1399 CGNX Cognex Corp Options Chain 65.92 2,106,498 16 1.48 316 13 55 None
1400 IMUX Immunic Inc Options Chain 11.75 2,102,725 0 0.61 8 10 28
Small Cap Stock List
1401 LASE Laser Photonics Corp Options Chain 0.74 2,098,172 5 0.99 34 5 15 None
1402 TTMI TTM Technologies Inc Options Chain 157.31 2,090,304 4 2.13 203 7 52 None
1403 AAOX Tradr 2X Long AAOI Daily Options Chain 50.99 2,085,272 14 3.77 71 3 21 None
1404 ES Eversource Energy Options Chain 67.04 2,083,039 2 1.90 80 14 64 None
1405 COGT Cogent Biosciences Inc Options Chain 34.87 2,081,174 0 1.81 101 4 44 None
1406 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 21.40 2,080,358 0 1.42 80 15 50 None
1407 STZ Constellation Brands Inc - Class A Options Chain 149.50 2,065,988 4 2.27 85 12 67 None
1408 ORKA ARCA biopharma Inc Options Chain 64.37 2,060,755 0 4.07 84 3 21 None
1409 AZN Astrazeneca plc Options Chain 182.96 2,050,259 2 2.10 264 13 68 None
1410 TDC Teradata Corp Options Chain 29.40 2,048,461 9 1.23 275 11 40 None
1411 SKLZ Skillz Inc - Class A Options Chain 6.35 2,046,480 0 0.77 40 13 28 None
1412 LSCC Lattice Semiconductor Corp Options Chain 119.50 2,038,348 6 1.75 221 9 52 None
1413 VSTM Verastem Inc Options Chain 5.24 2,034,374 7 3.13 95 7 33 None
1414 GLPI Gaming and Leisure Properties Inc Options Chain 47.92 2,029,294 0 1.92 122 9 68 None
1415 SPOT Spotify Technology S.A. Options Chain 417.83 2,028,995 3 5.08 64 16 66 None
1416 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1417 JHG Janus Henderson Group plc Options Chain 51.68 2,024,032 1 2.19 90 15 60 None
1418 TBLA Taboola.com Ltd Options Chain 5.00 2,019,520 5 0.38 42 21 44
Growth Stock List
1419 HSAI Options Chain 21.84 2,018,558 14 1.44 280 3 18 None
1420 TS Tenaris S.A. Options Chain 59.81 2,016,225 1 2.13 59 14 61
Dividend Stock List
1421 BHVN Biohaven Ltd Options Chain 9.74 2,013,290 4 1.11 394 9 30 None
1422 MUR Murphy Oil Corp Options Chain 38.50 2,010,473 1 1.40 164 13 49 None
1423 DUOL Duolingo Inc - Class A Options Chain 113.61 2,003,602 4 2.31 85 17 65 None
1424 TTE TotalEnergies SE Options Chain 89.78 2,002,818 3 1.54 308 14 60 None
1425 ALGM Allegro Microsystems Inc Options Chain 47.01 1,996,537 12 1.43 75 4 49 None
1426 BILI Bilibili Inc Options Chain 21.93 1,995,985 7 1.35 227 14 40 None
1427 VRSK Verisk Analytics Inc Options Chain 174.88 1,990,943 4 2.36 106 8 48 None
1428 HTGC Hercules Capital Inc Options Chain 16.43 1,977,833 2 1.09 144 9 56 None
1429 NTAP Netapp Inc Options Chain 111.44 1,973,551 19 2.05 122 14 69 None
1430 GSAT Globalstar Inc Options Chain 81.21 1,972,567 3 3.02 435 4 40 None
1431 BXP Boston Properties Inc Options Chain 59.46 1,972,029 0 1.24 52 16 70 None
1432 ST Sensata Technologies Holding Plc Options Chain 44.37 1,971,901 8 1.62 159 10 55 None
1433 RSI Rush Street Interactive Inc - Class A Options Chain 27.74 1,969,394 0 1.43 526 12 45 None
1434 CLBT Cellebrite DI Ltd Options Chain 13.81 1,969,282 1 1.08 181 12 34 None
1435 VLTO Options Chain 86.84 1,965,686 0 2.19 67 3 21 None
1436 ECVT Ecovyst Inc Options Chain 13.97 1,959,131 0 1.12 157 7 42 None
1437 BIRK Options Chain 38.11 1,944,807 2 1.16 75 3 19 None
1438 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1439 BUD Anheuser-Busch InBev SA/NV Options Chain 80.68 1,940,768 13 1.73 68 11 65 None
1440 FLYW Flywire Corp Options Chain 17.85 1,938,129 2 1.26 198 13 40 None
1441 GS Goldman Sachs Group Inc Options Chain 925.00 1,937,369 8 4.70 89 10 68 None
1442 VSCO Victoria`s Secret & Company Options Chain 48.04 1,937,104 6 1.24 172 9 55 None
1443 ALB Albemarle Corp Options Chain 198.70 1,936,450 16 2.49 149 8 50 None
1444 HSBC HSBC Holdings plc Options Chain 89.48 1,934,424 2 2.21 84 12 60 None
1445 CHRW C.H. Robinson Worldwide Inc Options Chain 171.37 1,931,380 0 1.97 161 12 60 None
1446 BRKR Bruker Corp Options Chain 43.73 1,925,765 8 2.10 55 6 47 None
1447 SFD Smithfield Foods Inc Options Chain 25.95 1,920,287 0 1.64 72 3 18 None
1448 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 93.75 1,912,748 0 2.65 71 8 61 None
1449 CLRB Cellectar Biosciences Inc Options Chain 3.10 1,912,185 0 0.63 0 11 26 None
1450 VSNT VERSANT CORP Options Chain 40.70 1,902,821 1 2.06 100 3 19 None
1451 DFTX Definium Therapeutics Inc Options Chain 22.84 1,898,334 9 1.73 163 3 18 None
1452 WM Waste Management Inc Options Chain 215.37 1,896,938 13 1.98 208 12 68 None
1453 ED Consolidated Edison Inc Options Chain 106.39 1,896,755 2 1.80 83 11 68 None
1454 GPC Genuine Parts Company Options Chain 105.25 1,893,706 0 1.79 167 8 53 None
1455 VNOM Viper Energy Inc - Class A Options Chain 46.79 1,889,629 3 1.16 196 4 64 None
1456 VNO Vornado Realty Trust Options Chain 32.00 1,887,720 0 1.64 81 10 52 None
1457 A Agilent Technologies Inc Options Chain 118.65 1,883,604 1 2.01 108 12 60 None
1458 QGEN Qiagen NV Options Chain 34.16 1,874,306 0 2.98 671 16 57 None
1459 CBRE CBRE Group Inc - Class A Options Chain 146.70 1,868,730 2 1.87 129 10 55 None
1460 RARE Ultragenyx Pharmaceutical Inc Options Chain 26.12 1,866,942 0 2.28 281 6 37 None
1461 EQPT Equipmentshare.Com Inc - Class A Options Chain 21.00 1,863,177 10 1.56 100 3 19 None
1462 PNR Pentair plc Options Chain 79.35 1,859,470 1 1.78 113 13 65 None
1463 TPR Tapestry Inc Options Chain 133.48 1,858,405 6 2.25 58 7 56 None
1464 ATI ATI Inc Options Chain 162.15 1,855,754 2 2.00 120 8 54 None
1465 FORM FormFactor Inc Options Chain 146.00 1,851,140 10 1.70 112 10 51 None
1466 BJ BJ`s Wholesale Club Holdings Inc Options Chain 93.10 1,835,823 3 1.63 137 11 48 None
1467 PSNL Personalis Inc Options Chain 5.93 1,835,686 1 2.88 64 10 36 None
1468 AWK American Water Works Co. Inc Options Chain 126.16 1,826,014 3 1.62 109 10 61 None
1469 WEC WEC Energy Group Inc Options Chain 113.71 1,824,137 1 2.13 47 10 71 None
1470 TREX TREX Co. Inc Options Chain 40.20 1,823,099 1 1.39 176 6 36 None
1471 ARWR Arrowhead Pharmaceuticals Inc Options Chain 76.45 1,813,433 8 2.61 155 12 54 None
1472 NMR Nomura Holdings Inc Options Chain 7.90 1,809,262 0 0.68 17 13 42 None
1473 SJM J.M. Smucker Company Options Chain 99.25 1,802,485 2 1.73 174 5 57 None
1474 BILL BILL Holdings Inc Options Chain 40.33 1,802,365 16 1.79 106 7 47 None
1475 ASML ASML Holding NV Options Chain 1,525.50 1,796,145 9 9.37 46 13 58 None
1476 MTDR Matador Resources Company Options Chain 55.57 1,796,059 7 1.18 220 7 64 None
1477 HAS Hasbro Inc Options Chain 97.69 1,795,890 4 2.21 165 5 60 None
1478 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1479 HUM Humana Inc Options Chain 247.12 1,790,827 10 4.41 88 9 53 None
1480 KRMN Karman Holdings Inc Options Chain 60.45 1,787,309 9 1.98 94 3 20 None
1481 HMC Honda Motor Options Chain 24.08 1,773,767 2 1.21 121 13 64 None
1482 COST Costco Wholesale Corp Options Chain 1,011.01 1,770,398 18 4.58 87 14 59 None
1483 LMND Lemonade Inc Options Chain 54.40 1,767,638 8 1.27 110 8 44 None
1484 TRMB Trimble Inc Options Chain 61.70 1,762,667 7 1.74 133 11 63 None
1485 ACAD Acadia Pharmaceuticals Inc Options Chain 22.73 1,762,635 0 2.16 139 13 47 None
1486 RLX RLX Technology Inc Options Chain 2.10 1,761,956 9 0.50 15 22 -4 None
1487 CRSP CRISPR Therapeutics AG Options Chain 52.50 1,761,115 6 2.00 64 7 51 None
1488 VIR Vir Biotechnology Inc Options Chain 9.12 1,759,539 7 2.77 52 11 34 None
1489 DECK Deckers Outdoor Corp Options Chain 102.65 1,751,840 2 2.12 47 12 58 None
1490 NXT Options Chain 120.00 1,745,863 9 2.06 232 3 21 None
1491 MGA Magna International Inc Options Chain 61.24 1,738,292 0 2.13 119 8 59 None
1492 YOU Clear Secure Inc Class A Options Chain 56.81 1,725,451 5 1.33 352 10 50 None
1493 CENX Century Aluminum Company Options Chain 60.58 1,725,218 11 1.77 255 4 42 None
1494 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1495 GEMI Gemini Space Station Inc - Class A Options Chain 4.76 1,718,804 5 1.20 61 3 14 None
1496 EA Electronic Arts Inc Options Chain 200.85 1,716,594 9 3.13 170 9 52 None
1497 NNN NNN REIT Inc Options Chain 44.51 1,716,139 0 1.54 91 5 63 None
1498 GNL Global Net Lease Inc Options Chain 9.12 1,714,973 0 0.47 10 8 55 None
1499 PII Polaris Inc Options Chain 67.06 1,714,440 4 1.49 247 8 46 None
1500 SHW Sherwin-Williams Company Options Chain 321.29 1,707,705 1 2.44 92 12 62 None
1501 CADL Candel Therapeutics Inc Options Chain 7.79 1,707,375 7 3.21 71 8 32 None
1502 CNXC Concentrix Corp Options Chain 25.39 1,707,263 0 1.35 96 9 60 None
1503 CPRX Catalyst Pharmaceuticals Inc Options Chain 31.07 1,705,181 6 1.43 296 12 48 None
1504 MT ArcelorMittal Options Chain 61.14 1,699,373 0 1.90 57 13 54 None
1505 DNLI Denali Therapeutics Inc Options Chain 19.71 1,697,735 7 2.73 174 6 36 None
1506 LXU LSB Industries Inc Options Chain 13.57 1,697,263 6 1.10 491 8 40 None
1507 MDXG Mimedx Group Inc Options Chain 3.74 1,693,394 1 1.50 151 15 38 None
1508 TRVI Trevi Therapeutics Inc Options Chain 14.05 1,692,141 1 2.09 168 11 38 None
1509 SQFT Presidio Property Trust Inc - Class A Options Chain 3.45 1,691,293 0 0.73 26 12 27 None
1510 CGAU Vitalist Inc Options Chain 17.79 1,690,289 1 1.35 105 22 60
Growth Stock List
1511 BMRN Biomarin Pharmaceutical Inc Options Chain 54.08 1,685,728 3 1.92 174 14 57 None
1512 EMBC Embecta Corp Options Chain 3.60 1,683,739 4 1.64 104 14 31 None
1513 TNDM Tandem Diabetes Care Inc Options Chain 15.48 1,682,322 20 1.49 154 5 38 None
1514 MEOH Methanex Corp Options Chain 60.19 1,678,658 2 2.08 226 6 54 None
1515 CM Canadian Imperial Bank Of Commerce Options Chain 110.51 1,675,144 0 1.60 173 14 73 None
1516 AMTM Amentum Holdings Inc Options Chain 25.00 1,673,683 16 1.14 580 3 18 None
1517 ELV Options Chain 372.95 1,670,196 4 5.56 91 3 21 None
1518 EVRG Evergy Inc Options Chain 82.73 1,668,832 0 2.82 47 8 71 None
1519 DEO Diageo plc Options Chain 83.43 1,668,075 1 1.55 189 8 48 None
1520 RY Royal Bank Of Canada Options Chain 181.68 1,661,056 1 2.01 82 12 77 None
1521 CORT Corcept Therapeutics Inc Options Chain 50.99 1,654,706 0 1.74 127 9 45 None
1522 ESTC Elastic N.V Options Chain 51.62 1,654,376 2 1.78 497 7 42 None
1523 AUTL Autolus Therapeutics plc Options Chain 1.61 1,649,843 6 1.19 290 10 37 None
1524 CDW CDW Corp Options Chain 110.20 1,649,684 8 2.07 121 11 50 None
1525 DRVN Driven Brands Holdings Inc Options Chain 13.75 1,646,678 0 1.48 113 7 37 None
1526 SPRY ARS Pharmaceuticals Inc Options Chain 9.01 1,644,629 1 2.12 348 3 31 None
1527 AGRO Adecoagro S.A. Options Chain 13.37 1,643,965 5 1.14 149 7 44 None
1528 MREO Mereo Biopharma Group Plc Options Chain 0.24 1,638,343 7 1.03 588 11 27 None
1529 CHKP Check Point Software Technologies Ltd Options Chain 115.56 1,638,122 0 1.98 78 12 50 None
1530 AVTX Avalo Therapeutics Inc Options Chain 22.25 1,635,409 19 1.12 2,240 6 40 None
1531 FDX Fedex Corp Options Chain 375.69 1,635,237 3 3.01 52 11 64 None
1532 IFF International Flavors & Fragrances Inc Options Chain 78.15 1,634,580 2 1.93 89 5 56 None
1533 COR Options Chain 259.24 1,623,758 8 2.44 47 3 22 None
1534 AOS A.O. Smith Corp Options Chain 60.23 1,618,795 0 1.74 146 15 61 None
1535 GMAB Genmab Options Chain 27.18 1,617,347 1 2.45 291 11 49 None
1536 RYAAY Ryanair Holdings Plc Options Chain 58.07 1,616,169 0 1.74 98 12 59 None
1537 XERS Xeris Biopharma Holdings Inc Options Chain 6.53 1,615,967 6 1.53 127 9 40 None
1538 NE Noble Corp Plc - Class A Options Chain 48.48 1,605,741 3 1.40 180 9 59 None
1539 YUM Yum Brands Inc Options Chain 151.95 1,605,724 5 1.95 81 13 65 None
1540 ESRT Empire State Realty Trust Inc - Class A Options Chain 5.61 1,605,087 0 0.82 18 12 47 None
1541 IQV IQVIA Holdings Inc Options Chain 180.00 1,600,596 0 2.22 67 6 52 None
1542 SHO Sunstone Hotel Investors Inc Options Chain 10.49 1,597,219 0 0.89 1 10 44 None
1543 INGM Ingram Micro Holding Corp Options Chain 26.87 1,585,680 0 2.26 58 4 19 None
1544 SN Options Chain 111.67 1,584,596 2 1.87 65 3 21 None
1545 BG Bunge Global SA Options Chain 123.98 1,582,244 2 1.96 70 8 64 None
1546 BHC Bausch Health Companies Inc Options Chain 5.70 1,582,206 1 0.97 33 10 27 None
1547 CB Chubb Ltd Options Chain 321.28 1,574,231 1 2.21 71 17 72 None
1548 ZION Zions Bancorporation N.A Options Chain 62.50 1,573,440 19 1.20 205 19 73 None
1549 ALKT Alkami Technology Inc Options Chain 17.43 1,572,113 2 1.51 103 5 42 None
1550 TH Target Hospitality Corp - Class A Options Chain 15.33 1,570,807 1 1.30 90 4 26 None
1551 WEAV Weave Communications Inc Options Chain 6.05 1,561,922 0 0.58 43 10 34 None
1552 PAR Par Technology Corp Options Chain 16.17 1,556,169 10 1.32 80 6 48 None
1553 RCI Rogers Communications Inc - Class B Options Chain 36.90 1,554,747 1 1.68 100 16 62 None
1554 MDB MongoDB Inc - Class A Options Chain 289.80 1,554,472 17 5.51 118 5 57 None
1555 NVCR NovoCure Ltd Options Chain 16.60 1,548,251 17 1.42 171 7 35 None
1556 VIST Vista Energy S.A.B. de C.V Options Chain 65.21 1,546,961 1 1.97 282 10 55 None
1557 TTWO Take-Two Interactive Software Inc Options Chain 220.45 1,546,478 5 2.60 128 2 54 None
1558 VSAT Viasat Inc Options Chain 70.01 1,543,378 4 1.77 544 8 52 None
1559 ZIM Zim Integrated Shipping Services Ltd Options Chain 26.61 1,543,330 4 2.33 99 15 57 None
1560 ACLX Arcellx Inc Options Chain 115.07 1,543,031 0 2.27 123 7 42 None
1561 SRRK Scholar Rock Holding Corp Options Chain 48.39 1,540,063 1 1.84 57 4 43 None
1562 GLNG Golar Lng Options Chain 55.10 1,538,019 1 1.47 307 9 59 None
1563 FWRG First Watch Restaurant Group Inc Options Chain 12.18 1,537,988 1 1.05 120 10 35 None
1564 Q Quintiles Transnational Holdings Inc Options Chain 147.33 1,531,458 3 2.43 212 3 21 None
1565 UGI UGI Corp Options Chain 32.32 1,530,277 2 0.72 39 8 55 None
1566 VOYG Voyager Technologies Inc - Class A Options Chain 25.76 1,523,264 10 1.53 102 3 19 None
1567 VRRM Verra Mobility Corp - Class A Options Chain 14.30 1,518,692 0 0.75 40 7 42 None
1568 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 13.85 1,518,403 1 2.46 106 12 40 None
1569 NUE Nucor Corp Options Chain 227.00 1,514,615 10 1.81 216 13 67 None
1570 MMYT MakeMyTrip Ltd Options Chain 51.46 1,511,394 1 2.50 90 5 38 None
1571 WCN Waste Connections Inc Options Chain 151.82 1,508,040 0 1.99 94 8 62 None
1572 NVS Novartis AG Options Chain 145.39 1,497,945 1 1.84 163 11 70 None
1573 IMVT Immunovant Inc Options Chain 26.98 1,494,046 0 2.74 115 10 43 None
1574 TKO Options Chain 186.79 1,492,725 0 2.77 46 3 21 None
1575 IT Gartner Inc Options Chain 156.97 1,473,555 2 2.24 56 9 51 None
1576 LMT Lockheed Martin Corp Options Chain 512.49 1,470,261 2 5.52 48 11 72 None
1577 BVN Compania de Minas Buenaventura S.A. Options Chain 33.93 1,464,276 0 1.92 55 16 55 None
1578 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.58 113 11 34 None
1579 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 91.39 1,461,138 13 1.69 104 12 62 None
1580 AVPT AvePoint Inc - Class A Options Chain 10.25 1,450,831 12 1.85 54 15 45 None
1581 IDYA Ideaya Biosciences Inc Options Chain 28.00 1,450,162 2 3.52 727 8 44 None
1582 LAZ Lazard Ltd - Class A Options Chain 46.44 1,449,375 1 1.44 225 11 52 None
1583 LRMR Larimar Therapeutics Inc Options Chain 3.96 1,446,722 3 2.06 553 10 24 None
1584 THC Tenet Healthcare Corp Options Chain 195.00 1,441,853 7 2.27 125 9 59 None
1585 GDS GDS Holdings Ltd Options Chain 43.62 1,439,280 6 1.72 182 8 14 None
1586 WES Western Midstream Partners LP Options Chain 43.49 1,439,149 10 1.08 177 7 58 None
1587 WING Wingstop Inc Options Chain 135.94 1,437,469 6 4.02 118 9 51 None
1588 ILMN Illumina Inc Options Chain 137.01 1,431,975 2 2.22 102 8 50 None
1589 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 6.50 1,431,497 0 1.39 175 8 30 None
1590 PARR Par Pacific Holdings Inc Options Chain 63.06 1,428,914 3 1.54 169 13 61 None
1591 RC Ready Capital Corp Options Chain 2.01 1,425,273 3 0.37 42 9 44 None
1592 SBAC SBA Communications Corp - Class A Options Chain 219.07 1,423,844 0 2.66 113 11 57 None
1593 FRPT Freshpet Inc Options Chain 55.87 1,423,086 1 1.80 80 13 62 None
1594 KREF KKR Real Estate Finance Trust Inc Options Chain 6.58 1,421,034 0 0.78 4 5 50 None
1595 HIG Hartford Financial Services Group Inc Options Chain 132.44 1,414,681 0 2.12 57 17 72 None
1596 SDGR Schrodinger Inc Options Chain 13.13 1,413,062 3 1.15 250 11 30 None
1597 SKYX SKYX Platforms Corp Options Chain 1.30 1,412,108 6 2.12 177 8 26
Small Cap Stock List
1598 ASTI Ascent Solar Technologies Inc Options Chain 3.88 1,408,758 0 0.62 11 7 21 None
1599 EFOR ASGN Inc Options Chain 20.55 1,407,965 2 1.72 92 3 18 None
1600 AHCO AdaptHealth Corp Options Chain 11.74 1,403,469 0 1.04 868 6 37 None
1601 CTLP Cantaloupe Inc Options Chain 11.20 1,400,874 0 1.60 607 13 34 None
1602 HODL VanEck Bitcoin Trust Options Chain 22.67 1,399,033 0 0.94 5 3 17 None
1603 INCY Incyte Corp Options Chain 96.58 1,397,145 2 2.60 99 20 66
Growth Stock List
1604 ZTO ZTO Express (Cayman) Inc Options Chain 25.05 1,395,000 0 1.13 51 16 56 None
1605 RWT Redwood Trust Inc Options Chain 5.52 1,391,965 0 0.72 20 8 45 None
1606 YETI YETI Holdings Inc Options Chain 41.68 1,390,936 1 1.12 121 10 48 None
1607 EMN Eastman Chemical Company Options Chain 73.69 1,386,124 0 1.49 178 8 62 None
1608 PRIM Primoris Services Corp Options Chain 104.80 1,382,803 4 1.96 73 15 58 None
1609 SYM Symbotic Inc - Class A Options Chain 56.65 1,380,422 9 1.40 69 9 47 None
1610 EFC Ellington Financial Inc Options Chain 13.59 1,378,672 0 0.92 40 9 49 None
1611 CNI Canadian National Railway Company Options Chain 110.84 1,376,222 0 1.97 53 13 65 None
1612 FTRE Options Chain 13.71 1,375,729 0 1.88 154 3 16 None
1613 EVEX Options Chain 3.21 1,371,555 1 0.57 22 3 14 None
1614 SON Sonoco Products Company Options Chain 51.71 1,371,109 0 1.19 142 17 57 None
1615 TOI Oncology Institute Inc (The) Options Chain 4.00 1,370,017 8 1.16 425 8 32 None
1616 TWST Twist Bioscience Corp Options Chain 58.14 1,369,235 0 3.23 47 8 47 None
1617 TV Grupo Televisa SAB Options Chain 2.83 1,368,564 0 0.54 12 13 34 None
1618 RJF Raymond James Financial Inc Options Chain 155.22 1,365,610 0 1.98 49 17 69 None
1619 GXO GXO Logistics Inc Options Chain 51.80 1,364,545 4 1.31 629 7 52 None
1620 KURA Kura Oncology Inc Options Chain 9.31 1,357,297 11 3.72 51 8 30 None
1621 AGIO Agios Pharmaceuticals Inc Options Chain 27.53 1,356,820 0 2.18 131 8 32 None
1622 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 81.00 1,353,622 14 1.93 97 11 55 None
1623 PRCT Procept BioRobotics Corp Options Chain 25.40 1,353,571 10 1.62 311 10 38 None
1624 SBH Sally Beauty Holdings Inc Options Chain 14.03 1,349,052 12 1.44 223 15 49 None
1625 SPG Simon Property Group Inc Options Chain 200.74 1,346,067 2 1.86 176 9 66 None
1626 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 78.00 1,344,463 2 1.64 162 12 45 None
1627 ODD Options Chain 14.83 1,342,011 1 0.78 18 3 16 None
1628 TIGO Millicom International Cellular S.A. Options Chain 80.43 1,339,160 3 2.04 75 14 67 None
1629 CATX Perspective Therapeutics Inc Options Chain 3.60 1,338,461 0 2.52 97 7 38 None
1630 HALO Halozyme Therapeutics Inc Options Chain 66.49 1,338,264 5 2.09 172 8 49 None
1631 CTRI Centuri Holdings Inc Options Chain 33.20 1,337,470 14 1.73 899 3 20 None
1632 VOYA Voya Financial Inc Options Chain 79.69 1,335,681 6 1.88 263 16 69 None
1633 ALL Allstate Corp (The) Options Chain 213.67 1,333,095 6 2.39 90 14 66 None
1634 SYRE Options Chain 75.05 1,329,667 4 4.37 106 3 19 None
1635 GSBD Goldman Sachs BDC Inc Options Chain 9.50 1,325,363 4 1.43 391 11 55 None
1636 PHAT Phathom Pharmaceuticals Inc Options Chain 12.16 1,324,797 3 3.41 239 8 33 None
1637 UNM Unum Group Options Chain 80.32 1,322,139 13 1.56 130 11 62 None
1638 PVH PVH Corp Options Chain 89.48 1,322,093 3 1.46 200 10 65 None
1639 NTRA Natera Inc Options Chain 216.00 1,321,670 9 2.75 102 6 53 None
1640 SCI Service Corp International Options Chain 78.84 1,319,136 0 1.42 67 11 65 None
1641 AMSC American Superconductor Corp Options Chain 53.85 1,317,603 11 1.49 157 16 49 None
1642 DK Delek US Holdings Inc Options Chain 44.70 1,317,155 0 1.60 196 10 47 None
1643 SOLV Solventum Corp Options Chain 72.78 1,316,395 0 1.95 67 3 20 None
1644 ITW Illinois Tool Works Inc Options Chain 255.00 1,314,281 0 2.43 70 9 57 None
1645 SGRY Surgery Partners Inc Options Chain 14.44 1,312,990 0 1.25 651 7 41 None
1646 DTE DTE Energy Company Options Chain 142.00 1,311,449 2 1.95 55 9 66 None
1647 TWI Titan International Inc Options Chain 7.90 1,310,980 0 0.90 2 8 32 None
1648 YUMC Yum China Holdings Inc Options Chain 46.90 1,309,871 3 1.44 94 14 49 None
1649 ELS Equity Lifestyle Properties Inc Options Chain 63.29 1,305,402 0 2.52 80 7 59 None
1650 TRGP Targa Resources Corp Options Chain 248.12 1,300,250 1 2.17 69 12 68 None
1651 MRP Millrose Properties Inc Class A Options Chain 27.10 1,297,207 1 1.41 190 3 19 None
1652 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1653 MOH Molina Healthcare Inc Options Chain 191.06 1,289,508 12 3.78 124 9 41 None
1654 TAC Transalta Corp Options Chain 12.76 1,287,964 0 1.11 136 5 44 None
1655 CCOI Cogent Communications Holdings Inc Options Chain 16.32 1,287,249 7 1.09 1,116 10 27 None
1656 GLOB Globant S.A. Options Chain 40.00 1,286,064 8 1.41 124 15 66 None
1657 TXT Textron Inc Options Chain 91.01 1,282,292 1 1.64 79 10 52 None
1658 CROX Crocs Inc Options Chain 103.57 1,274,755 8 1.84 291 3 47 None
1659 WPC W. P. Carey Inc Options Chain 74.10 1,272,998 0 1.73 46 9 65 None
1660 LASR nLIGHT Inc Options Chain 74.90 1,272,331 31 2.37 43 8 45 None
1661 SLG SL Green Realty Corp Options Chain 45.75 1,270,963 3 1.58 138 7 62 None
1662 XPO XPO Inc Options Chain 204.50 1,270,829 0 2.44 51 6 46 None
1663 ICLR Icon Plc Options Chain 127.43 1,269,855 1 2.81 95 9 54 None
1664 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 10.32 1,264,334 11 1.17 145 12 32 None
1665 SVRA Savara Inc Options Chain 5.23 1,260,827 0 3.68 67 7 34 None
1666 WFRD Weatherford International plc - New Options Chain 102.32 1,260,514 0 2.24 56 15 64 None
1667 HIW Highwoods Properties Inc Options Chain 25.57 1,259,451 0 2.23 58 11 63 None
1668 AAP Advance Auto Parts Inc Options Chain 57.23 1,252,406 6 1.26 242 12 46 None
1669 GLBE Global E Online Ltd Options Chain 32.50 1,247,521 0 1.02 194 12 44 None
1670 RCUS Arcus Biosciences Inc Options Chain 24.78 1,246,327 0 3.71 127 6 40 None
1671 EAT Brinker International Inc Options Chain 146.30 1,240,765 2 1.67 85 8 53 None
1672 WH Wyndham Hotels & Resorts Inc Options Chain 82.67 1,238,114 0 1.54 74 7 58 None
1673 AER Aercap Holdings N.V. Options Chain 148.49 1,237,530 10 2.00 97 14 76 None
1674 IAC IAC Inc - New Options Chain 43.12 1,236,139 0 1.80 137 11 64 None
1675 OMER Omeros Corporation Options Chain 14.60 1,234,773 10 1.55 245 7 28 None
1676 OUT Outfront Media Inc Options Chain 33.50 1,232,508 1 2.41 164 10 58 None
1677 MWA Mueller Water Products Inc - Series A Options Chain 27.42 1,230,650 0 0.76 38 13 43 None
1678 AMBP Ardagh Metal Packaging S.A. Options Chain 3.95 1,227,407 0 0.57 8 10 37 None
1679 NMG Nouveau Monde Graphite Inc Options Chain 2.06 1,226,754 1 0.71 5 9 25 None
1680 LPX Louisiana-Pacific Corp Options Chain 74.03 1,225,295 0 1.96 54 12 62 None
1681 POR Portland General Electric Company Options Chain 48.62 1,220,764 0 1.65 52 9 65 None
1682 PTC PTC Inc Options Chain 145.90 1,220,674 2 2.53 106 8 62 None
1683 TRIN Trinity Capital Inc Options Chain 16.99 1,219,331 1 1.13 102 14 63 None
1684 PRM Options Chain 28.80 1,217,045 65 1.85 39 3 19 None
1685 RMD Resmed Inc Options Chain 210.00 1,216,725 10 2.09 93 15 60
Dividend Stock List
1686 PSN Parsons Corp Options Chain 51.38 1,216,634 0 2.43 53 11 59 None
1687 FUTU Futu Holdings Ltd Options Chain 147.51 1,206,993 16 4.43 113 22 36
Growth Stock List
1688 COHU Cohu Inc Options Chain 48.00 1,206,162 4 1.77 89 5 38 None
1689 CRVS Corvus Pharmaceuticals Inc Options Chain 15.00 1,205,438 15 1.25 202 11 35 None
1690 PBA Pembina Pipeline Corporation Options Chain 44.96 1,193,466 0 1.88 127 10 68 None
1691 AME Ametek Inc Options Chain 232.80 1,192,384 0 2.36 61 11 61 None
1692 HXL Hexcel Corp Options Chain 95.77 1,187,687 0 2.44 57 10 53 None
1693 CAKE Cheesecake Factory Inc Options Chain 60.80 1,186,759 0 1.45 118 14 58 None
1694 OCG Oriental Culture Holding Ltd Options Chain 0.61 1,181,440 0 0.63 0 13 38 None
1695 KBH KB Home Options Chain 48.99 1,181,315 2 1.41 224 10 62 None
1696 OMF OneMain Holdings Inc Options Chain 56.38 1,180,858 14 1.29 127 13 67 None
1697 MLYS Mineralys Therapeutics Inc Options Chain 29.35 1,180,809 3 2.63 596 10 26 None
1698 IMAX Imax Corp Options Chain 36.35 1,177,605 11 1.43 356 6 49 None
1699 PCVX Vaxcyte Inc Options Chain 53.01 1,176,371 0 3.95 200 8 50 None
1700 CRI Carters Inc Options Chain 35.75 1,171,377 0 1.48 66 12 48 None
1701 KC Kingsoft Cloud Holdings Ltd Options Chain 15.79 1,170,610 2 1.22 567 12 40 None
1702 VERA Vera Therapeutics Inc - Class A Options Chain 36.19 1,166,643 1 2.75 367 9 43 None
1703 RVTY Options Chain 101.00 1,166,640 0 2.34 88 3 22 None
1704 HNGE Hinge Health Inc - Class A Options Chain 54.50 1,164,957 3 1.89 221 3 21 None
1705 DRI Darden Restaurants Inc Options Chain 195.17 1,161,116 0 1.94 90 11 69 None
1706 WDS Woodside Energy Group Ltd Options Chain 21.70 1,160,672 1 1.97 51 12 58 None
1707 WLTH Wealthfront Corp Options Chain 11.47 1,157,981 1 1.19 156 3 13 None
1708 OC Owens Corning Options Chain 122.81 1,153,677 3 2.05 104 8 60 None
1709 INSP Inspire Medical Systems Inc Options Chain 45.03 1,153,376 1 2.02 160 18 56 None
1710 OZK Bank OZK Options Chain 48.50 1,152,766 4 1.03 225 16 77 None
1711 HP Helmerich & Payne Inc Options Chain 36.95 1,150,483 0 1.97 57 6 50 None
1712 KNTK Kinetik Holdings Inc - Class A Options Chain 48.50 1,146,147 0 2.10 98 9 56 None
1713 RRX Regal Rexnord Corp Options Chain 206.56 1,142,776 2 2.39 81 12 64 None
1714 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1715 NBP NovaBridge Biosciences. Options Chain 2.22 1,137,973 0 2.85 53 3 11 None
1716 STLD Steel Dynamics Inc Options Chain 235.24 1,136,994 1 2.15 145 12 65 None
1717 AVAH Aveanna Healthcare Holdings Inc Options Chain 7.05 1,136,032 0 0.90 18 16 45 None
1718 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.95 1,136,031 1 0.88 33 10 18 None
1719 PRGS Progress Software Corp Options Chain 29.30 1,131,186 2 1.84 100 13 47 None
1720 SVV Savers Value Village Inc Options Chain 8.06 1,128,722 0 0.72 43 7 27 None
1721 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.42 1,128,442 0 0.50 3 8 29 None
1722 ENR Energizer Holdings Inc Options Chain 18.56 1,128,258 2 1.55 258 12 40 None
1723 WB Weibo Corp Options Chain 8.49 1,124,038 1 1.20 80 20 61 None
1724 CNDT Conduent Inc Options Chain 1.82 1,123,432 0 0.58 28 8 29 None
1725 BRSL International Game Technology PLC Options Chain 12.56 1,122,019 0 1.31 123 3 16 None
1726 ANF Abercrombie & Fitch Co. - Class A Options Chain 78.50 1,118,840 2 1.63 47 15 65 None
1727 VNDA Vanda Pharmaceuticals Inc Options Chain 6.31 1,118,755 7 2.18 152 10 29 None
1728 MLTX MoonLake Immunotherapeutics - Class A Options Chain 17.47 1,116,489 2 1.85 195 10 39 None
1729 AVAV AeroVironment Inc Options Chain 167.85 1,115,543 4 3.98 54 9 56 None
1730 ALNY Alnylam Pharmaceuticals Inc Options Chain 297.38 1,114,731 0 3.45 51 8 57 None
1731 WSM Williams-Sonoma Inc Options Chain 183.42 1,112,815 1 1.96 55 10 57 None
1732 APD Air Products & Chemicals Inc Options Chain 294.99 1,111,297 1 2.39 110 6 63 None
1733 AMLX Amylyx Pharmaceuticals Inc Options Chain 16.06 1,106,701 1 1.83 79 13 32 None
1734 IHRT iHeartMedia Inc - Class A New Options Chain 5.67 1,104,459 1 0.63 28 9 20 None
1735 STNG Scorpio Tankers Inc Options Chain 84.41 1,101,747 6 1.61 161 13 64 None
1736 NKTR Nektar Therapeutics Options Chain 84.40 1,099,349 7 2.05 317 6 46 None
1737 PWR Quanta Services Inc Options Chain 746.40 1,098,016 5 5.51 89 9 58 None
1738 QFIN 360 DigiTech Inc Options Chain 13.47 1,096,404 4 1.09 255 17 55 None
1739 ELVN Options Chain 40.16 1,091,567 1 4.40 177 3 15 None
1740 ARQT Arcutis Biotherapeutics Inc Options Chain 21.75 1,088,886 2 3.00 129 5 45 None
1741 GMED Globus Medical Inc - Class A Options Chain 90.78 1,088,555 5 2.10 70 17 66 None
1742 RMAX RE/MAX Holdings Inc - Class A Options Chain 10.38 1,086,212 4 2.06 253 12 49 None
1743 MAN ManpowerGroup Options Chain 30.45 1,085,317 0 1.38 61 8 56 None
1744 CVI CVR Energy Inc Options Chain 32.58 1,084,933 9 1.05 531 9 46 None
1745 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.01 1,084,024 2 1.54 54 13 44 None
1746 CALX Calix Inc Options Chain 43.52 1,083,107 0 1.62 162 12 42 None
1747 DKS Dicks Sporting Goods Inc Options Chain 222.20 1,082,065 3 2.10 150 9 67 None
1748 GGAL Grupo Financiero Galicia Options Chain 43.24 1,081,138 6 2.31 91 12 46 None
1749 CTOS Custom Truck One Source Inc Options Chain 9.77 1,076,635 0 1.54 103 3 21 None
1750 ADC Agree Realty Corp Options Chain 76.33 1,076,529 1 2.16 108 11 67 None
1751 KEYS Keysight Technologies Inc Options Chain 354.32 1,075,625 1 2.57 62 7 60 None
1752 KYTX Kyverna Therapeutics Inc Options Chain 9.52 1,072,904 9 3.10 235 3 11 None
1753 KLC KinderCare Learning Companies Inc Options Chain 3.92 1,070,833 0 0.38 25 3 10 None
1754 ATEN A10 Networks Inc Options Chain 27.14 1,069,181 2 1.32 60 10 37 None
1755 UCTT Ultra Clean Hldgs Inc Options Chain 87.10 1,068,002 7 1.95 87 4 49 None
1756 RYAM Rayonier Advanced Materials Inc Options Chain 9.16 1,066,725 0 1.05 371 6 -17 None
1757 FIVE Five Below Inc Options Chain 216.67 1,065,251 4 2.49 76 11 63 None
1758 POWI Power Integrations Inc Options Chain 71.06 1,063,440 9 2.12 177 12 49 None
1759 TOL Toll Brothers Inc Options Chain 137.89 1,061,434 2 1.49 109 15 65 None
1760 ALXO Alx Oncology Holdings Inc Options Chain 1.87 1,061,296 10 0.75 34 9 21 None
1761 MHK Mohawk Industries Inc Options Chain 101.25 1,060,704 0 2.15 63 16 64 None
1762 SMG Scotts Miracle-Gro Company - Class A Options Chain 62.34 1,059,161 1 1.38 132 11 53 None
1763 CMC Commercial Metals Company Options Chain 70.52 1,058,633 1 1.71 67 15 23 None
1764 SEIC SEI Investments Company Options Chain 88.16 1,058,088 2 2.05 51 18 63 None
1765 ABEO Abeona Therapeutics Inc Options Chain 5.74 1,057,301 3 1.77 487 15 42 None
1766 EVER EverQuote Inc - Class A Options Chain 20.60 1,055,176 0 1.43 91 20 53
Growth Stock List
1767 BL BlackLine Inc Options Chain 32.20 1,054,208 0 2.66 84 9 39 None
1768 STAA Staar Surgical Company Options Chain 27.28 1,052,749 1 1.68 111 8 31 None
1769 NABL N-able Inc Options Chain 5.10 1,049,169 0 0.84 34 4 30 None
1770 CVLT Commvault Systems Inc Options Chain 103.00 1,043,221 3 2.41 113 9 47 None
1771 PDSB PDS Biotechnology Corporation Options Chain 1.25 1,040,540 0 3.22 175 10 20 None
1772 SLDB Solid Biosciences Inc Options Chain 7.07 1,034,457 2 3.94 74 9 37 None
1773 CGON Cg Oncology Inc Options Chain 70.00 1,032,714 7 3.91 661 3 19 None
1774 LQDA Liquidia Corp Options Chain 42.00 1,031,982 16 3.09 97 6 45 None
1775 ACMR ACM Research Inc - Class A Options Chain 58.39 1,029,830 2 1.74 64 13 54 None
1776 ADCT Adc Therapeutics SA Options Chain 3.75 1,026,006 2 1.95 57 9 24 None
1777 PTCT PTC Therapeutics Inc Options Chain 73.69 1,025,321 3 2.65 58 9 46 None
1778 DPZ Dominos Pizza Inc Options Chain 332.53 1,024,110 7 4.41 135 8 47 None
1779 BKKT Bakkt Holdings Inc - Class A Options Chain 8.55 1,023,723 22 2.07 42 13 24
Small Cap Stock List
1780 CRMD CorMedix Inc Options Chain 7.86 1,023,035 5 1.25 452 14 44
Small Cap Stock List
1781 AVO Mission Produce Inc Options Chain 13.30 1,023,029 0 1.12 381 11 35 None
1782 NVRI Enviri Corp Options Chain 19.21 1,022,940 0 2.25 48 5 31 None
1783 LTM LATAM Airlines Group SA Options Chain 51.82 1,021,663 0 1.55 79 17 63 None
1784 HCA HCA Healthcare Inc Options Chain 433.00 1,019,931 0 3.13 54 10 52 None
1785 BWXT BWX Technologies Inc Options Chain 209.89 1,017,371 5 1.74 115 11 58 None
1786 CHDN Churchill Downs Inc Options Chain 88.85 1,016,786 5 2.04 471 11 59 None
1787 EHC Encompass Health Corp Options Chain 107.15 1,016,386 0 2.11 109 9 57 None
1788 DOV Dover Corp Options Chain 220.90 1,014,112 16 2.36 75 7 59 None
1789 MUX McEwen Mining Inc Options Chain 23.28 1,013,529 3 1.58 285 9 43 None
1790 DAN Dana Inc Options Chain 34.56 1,013,270 0 1.39 47 11 44 None
1791 MGTX MeiraGTx Holdings plc Options Chain 9.68 997,350 0 3.70 58 6 38 None
1792 LINE Lineage Inc Options Chain 39.96 996,348 0 2.19 85 3 19 None
1793 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1794 JANX Janux Therapeutics Inc Options Chain 14.36 995,488 8 2.48 251 8 44 None
1795 TTAN ServiceTitan Inc - Class A Options Chain 67.44 995,348 16 1.60 119 3 20 None
1796 WAL Western Alliance Bancorp Options Chain 82.31 990,360 0 1.48 96 9 64 None
1797 YELP Yelp Inc Options Chain 28.50 989,116 2 1.59 80 14 41 None
1798 FDS Factset Research Systems Inc Options Chain 223.94 987,763 2 4.03 59 13 64 None
1799 PAYC Paycom Software Inc Options Chain 136.87 985,750 5 2.22 70 13 49 None
1800 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1801 DGX Quest Diagnostics Inc Options Chain 190.52 981,932 11 1.99 77 11 62 None
1802 HRZN Horizon Technology Finance Corp Options Chain 4.51 979,776 0 0.96 23 11 43 None
1803 LDOS Leidos Holdings Inc Options Chain 132.00 979,704 3 1.67 52 13 68 None
1804 MFIC Options Chain 11.85 974,704 1 1.13 60 3 13 None
1805 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1806 XENE Xenon Pharmaceuticals Inc Options Chain 56.44 964,785 3 2.75 77 6 47 None
1807 BKH Black Hills Corporation Options Chain 75.22 963,747 0 2.73 62 12 71 None
1808 MOD Modine Manufacturing Company Options Chain 274.07 961,821 7 2.70 93 7 53 None
1809 OR Osisko Gold Royalties Ltd Options Chain 37.30 961,337 1 1.55 65 13 54 None
1810 PROK Options Chain 1.89 958,369 1 0.79 21 3 12 None
1811 IART Integra Lifesciences Holdings Corp Options Chain 13.56 958,067 3 2.04 85 9 38 None
1812 VAL Valaris Ltd Options Chain 88.00 956,861 1 2.25 123 8 44 None
1813 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1814 CELC Celcuity Inc Options Chain 130.71 954,339 5 2.67 195 4 46 None
1815 OLED Universal Display Corp Options Chain 92.53 954,255 2 2.14 54 15 61 None
1816 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 9.70 952,987 0 0.82 27 11 41 None
1817 BEP Brookfield Renewable Partners LP Options Chain 34.54 952,167 2 1.25 105 8 55 None
1818 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.60 950,101 1 0.77 31 11 45 None
1819 BIP Brookfield Infrastructure Partners L.P Options Chain 37.00 949,449 1 1.15 63 12 62 None
1820 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.33 949,005 1 2.88 298 10 26 None
1821 RBBN Ribbon Communications Inc - New Options Chain 2.78 941,249 0 0.65 44 15 22 None
1822 GPRK Geopark Ltd Options Chain 9.15 938,393 0 2.05 91 10 32 None
1823 ZG Zillow Group Inc - Class A Options Chain 41.94 934,628 4 1.93 134 12 52 None
1824 TNL Travel+Leisure Company Options Chain 66.25 927,115 0 1.54 132 13 64 None
1825 EOLS Evolus Inc Options Chain 6.37 923,473 0 1.81 132 6 28 None
1826 ASND Ascendis Pharma A/S Options Chain 241.36 922,390 1 2.96 53 8 54 None
1827 FIP FTAI Infrastructure Inc Options Chain 4.99 922,102 12 1.12 49 8 36 None
1828 FRT Federal Realty Investment Trust. Options Chain 116.04 921,258 0 2.48 74 13 74 None
1829 BYD Boyd Gaming Corp Options Chain 85.24 919,175 0 1.56 75 14 66 None
1830 DFDV DeFi Development Corp Options Chain 4.19 918,700 3 1.30 78 3 13 None
1831 NAMS NewAmsterdam Pharma Company NV Options Chain 34.59 918,372 14 2.50 120 9 32 None
1832 LIF Life360 Inc Options Chain 44.19 909,901 3 2.44 53 3 18 None
1833 ABVX Abivax Options Chain 125.00 908,192 3 3.11 76 4 21 None
1834 ERII Energy Recovery Inc Options Chain 9.43 905,385 1 1.04 130 13 37 None
1835 WMS Advanced Drainage Systems Inc Options Chain 144.08 905,179 31 2.88 31 9 56 None
1836 ITRI Itron Inc Options Chain 80.75 904,264 0 2.40 120 10 55 None
1837 DOX Amdocs Ltd Options Chain 65.14 901,175 1 2.26 72 13 52 None
1838 AOSL Alpha & Omega Semiconductor Ltd Options Chain 36.70 900,267 9 1.38 166 10 44 None
1839 CHRD Options Chain 137.65 898,302 1 2.25 51 3 20 None
1840 ENLV Enlivex Therapeutics Ltd Options Chain 0.77 897,960 0 1.06 163 17 26 None
1841 MTZ Mastec Inc Options Chain 410.52 892,263 4 2.35 93 8 56 None
1842 CENN Cenntro Electric Group Ltd Options Chain 4.01 890,429 0 0.47 0 11 22 None
1843 LEU Centrus Energy Corp - Class A Options Chain 207.29 889,626 7 3.73 88 11 58 None
1844 MCK Mckesson Corporation Options Chain 754.00 889,544 12 5.62 53 12 52 None
1845 CNR Core Natural Resources Inc Options Chain 88.56 889,201 1 1.94 167 3 19 None
1846 JBHT J.B. Hunt Transport Services Inc Options Chain 240.50 888,212 0 2.60 53 10 57 None
1847 RGLD Royal Gold Inc Options Chain 232.25 887,437 3 2.00 50 9 71 None
1848 FULC Fulcrum Therapeutics Inc Options Chain 6.88 885,633 0 1.30 95 9 27 None
1849 VRSN Verisign Inc Options Chain 277.20 876,372 2 2.50 76 9 51 None
1850 ADNT Adient plc Options Chain 21.60 875,045 2 1.04 55 7 45 None
1851 ONTO Onto Innovation Inc Options Chain 271.49 871,127 7 2.50 51 8 60 None
1852 MSI Motorola Solutions Inc Options Chain 429.97 871,093 13 2.90 50 10 59 None
1853 INN Summit Hotel Properties Inc Options Chain 5.40 870,273 0 0.82 13 8 44 None
1854 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 43.20 869,784 8 1.65 93 9 64 None
1855 NVVE Nuvve Holding Corp Options Chain 0.37 869,723 0 0.45 15 10 18 None
1856 ICHR Ichor Holdings Ltd Options Chain 70.41 868,870 9 1.71 74 6 49 None
1857 BAND Bandwidth Inc - Class A Options Chain 47.64 868,854 16 1.81 138 5 45 None
1858 NGG National Grid Plc Options Chain 85.91 867,518 0 1.84 65 9 63 None
1859 MRTN Marten Transport Ltd Options Chain 15.14 866,271 0 1.91 125 12 30 None
1860 QTWO Q2 Holdings Inc Options Chain 49.71 865,459 0 1.47 47 11 46 None
1861 HCC Warrior Met Coal Inc Options Chain 87.00 857,796 0 1.82 102 12 50 None
1862 CALM Cal-Maine Foods Inc Options Chain 75.74 857,546 5 1.93 210 20 65
Dividend Stock List
1863 SA Seabridge Gold Inc Options Chain 29.71 856,978 8 1.04 521 4 41 None
1864 ENOV Options Chain 27.50 850,263 0 1.83 53 3 18 None
1865 IMCC IM Cannabis Corp Options Chain 0.26 849,282 0 0.41 31 10 1 None
1866 BRR ACR GROUP INC Options Chain 1.99 844,231 4 2.05 159 3 12 None
1867 MASI Masimo Corp Options Chain 178.50 839,521 0 2.89 66 6 47 None
1868 VICR Vicor Corp Options Chain 256.47 839,203 4 2.71 65 13 54 None
1869 NOTV Inotiv Inc Options Chain 0.30 837,824 3 0.35 19 10 23 None
1870 WKC World Kinect Corp Options Chain 27.07 834,608 0 1.65 51 9 44 None
1871 ARVN Arvinas Inc Options Chain 10.36 832,783 0 1.74 51 12 35 None
1872 CMI Cummins Inc Options Chain 683.00 829,314 1 2.97 52 11 66 None
1873 WHD Cactus Inc - Class A Options Chain 54.14 825,823 0 1.59 50 15 61 None
1874 NMFC New Mountain Finance Corp Options Chain 8.44 825,152 0 0.92 0 8 39 None
1875 CGBD Carlyle Secured Lending Inc Options Chain 11.78 818,485 12 1.13 231 10 63 None
1876 DVA DaVita Inc Options Chain 196.26 812,241 3 2.04 126 12 52 None
1877 RNW ReNew Energy Global plc - Class A Options Chain 5.40 811,563 0 0.51 1 11 28 None
1878 ENIC Enel Chile S.A. Options Chain 4.62 808,685 1 0.90 32 9 47 None
1879 NEWP New Pacific Metals Corp - New Options Chain 5.79 807,491 2 0.76 38 9 34 None
1880 MNRO Monro Inc Options Chain 17.43 807,033 0 1.71 63 11 51 None
1881 PTRN Pattern Group Inc - Class A Options Chain 16.80 806,766 17 1.71 180 3 18 None
1882 CIM Chimera Investment Corp Options Chain 13.54 806,763 4 1.26 248 15 65 None
1883 EDU New Oriental Education & Technology Group Inc Options Chain 56.36 802,666 0 1.85 54 13 54 None
1884 SEZL Sezzle Inc Options Chain 96.34 802,333 8 2.17 113 3 19 None
1885 BMO Bank of Montreal Options Chain 152.48 799,101 4 1.96 87 13 72 None
1886 APAM Artisan Partners Asset Management Inc - Class A Options Chain 37.61 796,367 0 2.18 54 15 62 None
1887 MIRM Mirum Pharmaceuticals Inc Options Chain 102.00 793,566 8 4.35 114 5 48 None
1888 TKR Timken Company Options Chain 116.34 792,381 2 2.53 52 11 62 None
1889 MTN Vail Resorts Inc Options Chain 125.26 786,916 2 2.01 57 12 61 None
1890 SCYX Scynexis Inc Options Chain 0.92 783,876 0 1.71 111 11 33 None
1891 SIG Signet Jewelers Ltd Options Chain 87.30 783,558 0 2.01 72 21 61
Growth Stock List
1892 TMCI Treace Medical Concepts Inc Options Chain 1.92 783,342 1 1.21 385 6 20 None
1893 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 27.35 781,691 1 2.28 76 3 17 None
1894 MD Pediatrix Medical Group Inc Options Chain 22.93 780,538 3 1.95 73 11 41 None
1895 AXSM Axsome Therapeutics Inc Options Chain 218.67 780,197 4 2.67 143 5 48 None
1896 SUPV Grupo Supervielle S.A. Options Chain 8.58 779,669 0 1.32 106 13 26 None
1897 CLYM Eliem Therapeutics Inc Options Chain 12.12 779,210 0 3.57 88 3 15 None
1898 NFG National Fuel Gas Company Options Chain 80.22 769,648 0 2.10 61 14 68 None
1899 BRSP BrightSpire Capital Inc - Class A Options Chain 6.00 769,024 0 0.58 7 10 51 None
1900 EPR EPR Properties Options Chain 57.88 768,902 2 1.67 52 14 72 None
1901 ROK Rockwell Automation Inc Options Chain 453.89 767,295 0 2.41 69 10 62 None
1902 NAGE Niagen Bioscience Inc Options Chain 4.20 762,806 0 1.39 469 3 22 None
1903 ULS UL Solutions Inc - Class A Options Chain 100.44 762,207 0 2.38 169 3 18 None
1904 ASH Ashland Inc Options Chain 54.46 755,179 2 1.68 108 8 56 None
1905 EZPW EZCorp Inc - Class A Options Chain 32.77 753,876 1 2.37 69 13 54 None
1906 ORA Ormat Technologies Inc Options Chain 122.00 752,130 2 1.82 201 6 62 None
1907 LRN Stride Inc Options Chain 90.62 751,979 7 1.86 173 17 62 None
1908 UHS Universal Health Services Inc - Class B Options Chain 170.56 750,250 0 2.30 117 11 62 None
1909 TRMD Torm Plc - Class A Options Chain 33.21 749,638 20 1.68 587 10 57 None
1910 CURB Curbline Properties Corp Options Chain 27.54 747,360 0 1.90 348 3 15 None
1911 HELE Helen of Troy Ltd Options Chain 25.61 744,731 2 1.04 187 7 48 None
1912 AMN AMN Healthcare Services Inc Options Chain 22.50 744,622 78 1.67 30 8 40 None
1913 DQ Daqo New Energy Corp Options Chain 18.39 744,280 0 1.29 50 13 11 None
1914 IMRX Immuneering Corp Class A Options Chain 5.15 742,390 15 1.00 258 10 34 None
1915 MXCT MaxCyte Inc Options Chain 0.88 741,765 0 0.91 0 11 26 None
1916 FFIV F5 Inc Options Chain 343.00 741,520 3 2.63 56 10 50 None
1917 GRAL GRAIL Inc Options Chain 62.96 741,244 11 1.81 80 9 35 None
1918 IMMX Immix Biopharma Inc Options Chain 9.69 734,119 19 2.94 67 10 32 None
1919 OPAD Offerpad Solutions Inc - Class A Options Chain 0.72 731,950 0 0.76 23 13 24 None
1920 PACS PACS Group Inc Options Chain 33.59 731,831 16 1.84 263 3 16 None
1921 INMD Inmode Ltd Options Chain 14.11 729,315 3 1.90 109 14 36 None
1922 GCT Options Chain 42.25 726,660 14 1.50 353 3 19 None
1923 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.19 726,106 2 2.14 64 3 13 None
1924 TDS Telephone And Data Systems Inc Options Chain 46.47 722,813 2 1.97 66 9 49 None
1925 IRD Ocuphire Pharma Inc Options Chain 5.25 718,874 0 2.34 685 4 19 None
1926 CBUS Cibus Global Ltd. Class A Options Chain 1.50 708,585 0 1.12 194 8 12 None
1927 SPHR Options Chain 133.33 707,742 1 1.94 86 3 18 None
1928 SGLY Singularity Future Technology Ltd Options Chain 0.46 707,109 0 0.77 12 11 18 None
1929 SCHL Scholastic Corp Options Chain 40.10 707,038 0 2.50 46 16 49 None
1930 GRRR Gorilla Technology Group Inc Options Chain 15.25 703,389 2 2.10 70 12 33 None
1931 EBS Emergent Biosolutions Inc Options Chain 9.13 701,028 7 1.63 83 11 33 None
1932 SKE Skeena Resources Ltd Options Chain 31.81 698,782 0 2.06 82 7 29 None
1933 EEFT Euronet Worldwide Inc Options Chain 71.58 698,398 7 2.30 86 11 43 None
1934 UIS Unisys Corp Options Chain 3.18 696,433 3 0.67 27 7 28 None
1935 CRUS Cirrus Logic Inc Options Chain 165.07 693,834 4 2.23 47 15 62 None
1936 TSLX Sixth Street Specialty Lending Inc Options Chain 18.20 690,495 1 1.33 219 11 70 None
1937 CSWC Capital Southwest Corp Options Chain 24.03 690,097 2 1.14 292 14 61 None
1938 LH Laboratory Corp Of America Holdings Options Chain 258.08 687,998 0 2.30 65 11 58 None
1939 WGO Winnebago Industries Inc Options Chain 31.75 681,724 1 1.10 118 13 51 None
1940 CINF Cincinnati Financial Corp Options Chain 162.05 681,215 0 1.81 46 18 68 None
1941 BYRN Byrna Technologies Inc Options Chain 5.53 674,942 0 0.97 39 13 31 None
1942 THO Thor Industries Inc Options Chain 76.94 674,911 0 1.76 60 14 59 None
1943 RPC P10 Inc - Class A Options Chain 8.46 674,032 0 0.87 3 3 11 None
1944 NICE NICE Ltd Options Chain 95.95 669,517 5 2.18 118 10 54 None
1945 RWAY Runway Growth Finance Corp Options Chain 6.75 668,368 0 0.95 6 8 43 None
1946 HEI Heico Corp Options Chain 287.05 663,263 13 2.38 71 11 61 None
1947 BOOT Boot Barn Holdings Inc Options Chain 163.37 657,776 0 2.25 48 7 56 None
1948 UNFI United Natural Foods Inc Options Chain 52.32 655,845 0 1.33 90 5 39 None
1949 SLF Sun Life Financial Inc Options Chain 70.06 654,728 0 1.64 49 14 69 None
1950 TASK TaskUs Inc Class A Options Chain 6.45 653,431 0 0.99 38 15 34 None
1951 HUYA HUYA Inc Options Chain 3.20 651,675 0 0.69 24 13 34 None
1952 NTES NetEase Inc Options Chain 117.02 651,009 1 2.55 85 18 60
Dividend Stock List
1953 AEIS Advanced Energy Industries Inc Options Chain 351.00 647,861 2 3.65 48 11 58 None
1954 ZURA Zura Bio Ltd - Class A Options Chain 4.54 643,694 7 2.18 225 10 27 None
1955 VCEL Vericel Corp Options Chain 35.13 634,768 0 4.07 647 13 47 None
1956 AIP Arteris Inc Options Chain 29.73 632,036 7 2.25 147 4 32 None
1957 SDRL Options Chain 48.32 631,790 25 2.80 5 3 16 None
1958 TRTX TPG RE Finance Trust Inc Options Chain 8.57 629,996 0 0.89 2 15 60 None
1959 STOK Stoke Therapeutics Inc Options Chain 32.89 628,793 0 3.69 83 9 40 None
1960 RGNX Regenxbio Inc Options Chain 10.41 624,656 7 3.79 47 11 34 None
1961 EXFY Expensify Inc - Class A Options Chain 1.11 617,220 0 0.73 3 13 22 None
1962 POWL Powell Industries Inc Options Chain 304.50 617,205 1 4.74 53 14 51 None
1963 BBAR BBVA Argentina Options Chain 15.36 608,668 0 2.22 67 13 49 None
1964 GILT Gilat Satellite Networks Options Chain 18.65 607,308 1 2.00 157 12 42 None
1965 HCAT Health Catalyst Inc Options Chain 1.53 606,895 0 0.80 19 7 29 None
1966 OPRA Opera Ltd Options Chain 18.82 606,536 2 1.05 219 18 56 None
1967 CON Concentra Group Holdings Parent Inc Options Chain 23.60 605,169 0 2.45 81 3 19 None
1968 KPTI Karyopharm Therapeutics Inc Options Chain 9.11 600,851 0 2.37 591 5 27 None
1969 MNTN MNTN Inc - Class A Options Chain 9.52 595,812 6 1.04 322 12 31 None
1970 CMRC Commerce.com Inc Com Ser 1 Options Chain 3.59 595,738 12 0.52 22 3 15 None
1971 GOLD Randgold Resources Ltd Options Chain 44.74 595,682 15 1.79 85 3 18 None
1972 BURL Burlington Stores Inc Options Chain 306.00 595,249 1 3.08 54 6 61 None
1973 ASC Ardmore Shipping Corp Options Chain 18.87 593,347 2 1.29 182 12 53 None
1974 MAX MediaAlpha Inc - Class A Options Chain 9.28 588,265 0 1.51 268 14 33 None
1975 VLRS Controladora Vuela Cia De Aviacion Options Chain 7.81 583,327 0 0.78 42 9 15 None
1976 JXN Jackson Financial Inc - Class A Options Chain 110.09 583,275 0 1.92 54 13 65 None
1977 BETR Better Home & Finance Holding Company Options Chain 30.66 568,103 17 1.91 116 7 24 None
1978 UTI Universal Technical Institute Inc Options Chain 35.74 568,064 1 1.08 72 10 46 None
1979 SWIM Latham Group Inc Options Chain 5.68 567,733 0 0.94 27 11 35 None
1980 UNCY Unicycive Therapeutics Inc Options Chain 7.94 565,058 1 2.15 166 10 33 None
1981 ZYME Zymeworks BC Inc Options Chain 27.61 564,522 0 4.00 85 8 38 None
1982 CR Crane Company Options Chain 181.75 562,665 1 2.79 88 15 42 None
1983 WPP WPP Plc. Options Chain 18.76 561,100 0 1.36 114 10 29 None
1984 TARS Tarsus Pharmaceuticals Inc Options Chain 61.21 560,521 0 4.41 140 9 42 None
1985 NUCL Eagle Nuclear Energy Corp Options Chain 10.03 555,771 0 1.74 75 3 12 None
1986 PFSI PennyMac Financial Services Inc Options Chain 90.54 552,764 0 2.41 89 9 56 None
1987 CGNT Cognyte Software Ltd Options Chain 11.00 552,704 4 1.21 180 11 24 None
1988 GOGL Golden Ocean Group Ltd Options Chain 7.98 548,253 0 1.31 992 10 49 None
1989 OEC Orion S.A Options Chain 7.02 545,528 0 0.93 8 8 30 None
1990 CNNE Cannae Holdings Inc Options Chain 13.99 544,843 15 1.66 171 12 45 None
1991 CYRX CryoPort Inc Options Chain 12.79 543,587 2 1.15 219 13 34 None
1992 UTHR United Therapeutics Corp Options Chain 564.94 541,938 0 6.88 112 13 67 None
1993 PSIX Power Solutions International Inc Options Chain 75.91 540,483 3 2.51 59 12 44 None
1994 INSW International Seaways Inc Options Chain 92.00 538,337 5 2.21 269 10 64 None
1995 DTCX Datacentrex Inc Options Chain 2.31 535,668 0 1.61 90 3 10 None
1996 IPGP IPG Photonics Corp Options Chain 100.19 534,413 2 2.07 54 13 53 None
1997 TFPM Triple Flag Precious Metals Corp Options Chain 32.20 532,791 19 2.06 92 18 59 None
1998 ISSC Innovative Solutions And Support Inc Options Chain 21.32 531,519 5 1.80 85 11 38 None
1999 BCAX Bicara Therapeutics Inc Options Chain 22.75 526,892 0 4.25 47 3 14 None
2000 TNK Teekay Tankers Ltd - Class A Options Chain 81.27 525,994 2 1.94 93 14 54 None
2001 DOUG Douglas Elliman Inc Options Chain 2.06 524,817 0 0.57 27 18 32 None
2002 BHF Brighthouse Financial Inc Options Chain 61.68 524,704 3 2.17 474 13 58 None
2003 KSPI Kaspi.kz JSC Options Chain 86.70 522,774 1 2.83 132 3 16 None
2004 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
2005 ESTA Establishment Labs Holdings Inc Options Chain 72.03 507,847 4 2.65 269 4 41 None
2006 FOXF Fox Factory Holding Corp Options Chain 18.61 503,949 0 1.98 73 6 38 None
2007 SKY Skyline Champion Corp Options Chain 73.63 502,625 0 1.90 81 12 49 None
2008 TLS Telos Corp Options Chain 4.48 499,688 12 0.70 75 12 23 None
2009 MERC Mercer International Inc Options Chain 1.11 498,611 0 0.63 113 9 20 None
2010 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.16 496,473 2 0.86 67 8 21 None
2011 OPFI OppFi Inc - Class A Options Chain 9.79 495,700 72 1.05 333 13 45 None
2012 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
2013 FF Futurefuel Corp Options Chain 4.99 491,323 6 0.60 887 11 30 None
2014 JAGX Jaguar Health Inc Options Chain 6.69 479,749 0 0.23 469 6 19 None
2015 SABS SAB Biotherapeutics Inc Options Chain 4.11 477,119 186 2.03 264 13 28 None
2016 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
2017 KLTR Kaltura Inc Options Chain 1.37 472,809 0 0.61 81 8 13 None
2018 AISP Airship AI Holdings Inc - Class A Options Chain 2.52 472,279 3 0.72 170 4 10 None
2019 BZUN Baozun Inc Options Chain 2.76 471,826 8 0.70 53 11 -7 None
2020 PRLD Prelude Therapeutics Inc Options Chain 4.86 469,317 2 0.79 85 9 21 None
2021 ANGO Angiodynamic Inc Options Chain 11.27 468,901 1 0.79 83 11 22 None
2022 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.50 468,625 0 0.62 48 16 27 None
2023 ARQ Arq Inc Options Chain 2.55 461,182 0 0.76 290 3 11 None
2024 PANL Pangaea Logistics Solutions Ltd Options Chain 7.87 453,959 1 0.92 133 16 37 None
2025 CRNT Ceragon Networks Ltd Options Chain 2.57 447,183 1 0.72 287 11 31 None
2026 LUNG Pulmonx Corp Options Chain 1.26 444,356 0 0.57 179 12 19 None
2027 PLCE Childrens Place Inc Options Chain 3.30 434,202 0 0.48 372 6 17 None
2028 HITI High Tide Inc Options Chain 2.53 432,812 9 0.56 422 6 30 None
2029 MTA Metalla Royalty and Streaming Ltd Options Chain 7.12 424,386 1 0.71 318 8 31 None
2030 CURV Torrid Holdings Inc Options Chain 1.53 422,942 0 0.75 547 6 13 None
2031 NRDY Nerdy Inc - Class A Options Chain 0.93 422,464 0 0.54 291 10 15 None
2032 WKSP Worksport Ltd Options Chain 1.10 416,374 0 0.38 268 13 30 None
2033 NCMI National Cinemedia Inc Options Chain 3.71 415,909 0 0.69 53 14 45 None
2034 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.98 411,332 0 0.57 204 14 46 None
2035 ZH Zhihu Inc Options Chain 3.28 408,287 0 0.68 109 13 26 None
2036 ARLP Alliance Resource Partners LP Options Chain 25.50 406,318 12 0.95 477 15 57 None
2037 TONX TON Strategy Company Com Par 0.001 Options Chain 3.64 406,282 1 0.86 365 3 13 None
2038 SPRO Spero Therapeutics Inc Options Chain 2.48 406,266 2 0.77 267 15 30 None
2039 WRAP Wrap Technologies Inc Options Chain 1.44 398,620 19 0.61 94 7 11 None
2040 GWH ESS Tech Inc Options Chain 1.14 393,192 0 0.68 64 10 28 None
2041 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.30 113 4 23 None
2042 XFOR X4 Pharmaceuticals Inc Options Chain 4.21 388,559 0 0.30 1,205 6 22 None
2043 DRTS Alpha Tau Medical Ltd Options Chain 7.85 382,853 63 1.49 174 9 27 None
2044 BIOX Bioceres Crop Solutions Corp Options Chain 0.46 378,858 4 0.84 434 9 26 None
2045 AZ A2Z Smart Technologies Corp Options Chain 6.93 377,668 31 1.21 333 7 27 None
2046 FSP Franklin Street Properties Corp Options Chain 0.56 375,039 0 0.77 149 12 33 None
2047 XPOF Xponential Fitness Inc - Class A Options Chain 6.50 370,961 4 0.73 101 7 26 None
2048 FLNA Cassava Sciences Inc Options Chain 1.38 370,662 1 0.95 212 5 10 None
2049 ACRE Ares Commercial Real Estate Corp Options Chain 5.05 370,013 2 0.66 134 10 29 None
2050 VOXR Vox Royalty Corp Options Chain 5.83 366,305 0 0.89 147 16 37 None
2051 ONL Orion Office REIT Inc Options Chain 2.84 362,271 0 0.72 204 7 36 None
2052 AMCX AMC Networks Inc - Class A Options Chain 8.63 360,010 0 0.99 118 17 49 None
2053 BOOM DMC Global Inc Options Chain 7.37 359,743 2 0.85 132 12 31 None
2054 GOTU Gaotu Techedu Inc Options Chain 1.97 354,254 3 0.47 63 14 -21 None
2055 XAIR Beyond Air Inc Options Chain 0.54 348,986 0 0.18 487 11 36 None
2056 CMTG Claros Mortgage Trust Inc Options Chain 2.57 339,072 0 0.75 50 4 42 None
2057 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.44 336,648 0 0.80 176 16 28 None
2058 ALGS Aligos Therapeutics Inc Options Chain 6.44 330,221 0 0.41 132 12 36 None
2059 LFCR Options Chain 4.72 329,162 0 0.87 54 3 9 None
2060 VVOS Vivos Therapeutics Inc Options Chain 0.72 326,081 0 0.46 90 7 15 None
2061 DDL Dingdong (Cayman) Ltd Options Chain 2.62 325,894 0 0.63 55 14 21 None
2062 CISO CISO Global Inc Options Chain 0.30 325,110 0 0.72 46 13 22 None
2063 ALLT Allot Ltd Options Chain 7.50 323,354 36 1.00 151 10 35 None
2064 CPSH CPS Technologies Corporation Options Chain 3.81 317,368 1 0.68 405 13 23 None
2065 RGP Resources Connection Inc Options Chain 4.52 315,754 0 0.76 155 15 38 None
2066 KRO Kronos Worldwide Inc Options Chain 7.05 315,574 0 0.72 377 8 28 None
2067 SND Smart Sand Inc Options Chain 4.81 308,819 0 0.72 137 15 37 None
2068 NAUT Nautilus Biotechnology Inc Options Chain 2.84 307,682 0 0.55 102 11 23 None
2069 TUSK Mammoth Energy Services Inc Options Chain 2.39 307,630 0 0.90 80 13 36 None
2070 CURI CuriosityStream Inc - Class A Options Chain 3.12 305,431 0 0.73 215 9 28 None
2071 TEAD Outbrain Inc Options Chain 0.87 304,216 0 0.61 70 3 11 None
2072 KLXE KLX Energy Services Holdings Inc Options Chain 3.15 303,171 0 0.72 108 5 15 None
2073 TPST Tempest Therapeutics Inc Options Chain 2.15 301,900 0 0.44 189 8 15 None
2074 LAW CS Disco Inc Options Chain 4.10 299,972 0 0.72 86 11 25 None
2075 CLDT Chatham Lodging Trust Options Chain 9.96 294,973 34 1.03 125 11 43 None
2076 NIU Niu Technologies Options Chain 3.13 286,758 0 0.56 212 13 17 None
2077 INMB INmune Bio Inc Options Chain 1.49 284,902 7 0.68 178 7 19 None
2078 RRGB Red Robin Gourmet Burgers Inc Options Chain 3.70 284,280 1 0.77 99 8 18 None
2079 INVE Identiv Inc Options Chain 5.04 282,408 4 0.71 100 11 29 None
2080 BARK BARK Inc - Class A Options Chain 9.35 281,482 0 0.60 594 10 27 None
2081 VANI Options Chain 1.23 281,408 0 0.80 229 3 8 None
2082 API Agora Inc Options Chain 3.97 279,720 0 0.70 91 18 -8 None
2083 HRTG Heritage Insurance Holdings Inc Options Chain 25.60 270,461 31 1.83 120 15 42 None
2084 ENSC Ensysce Biosciences Inc Options Chain 0.40 267,560 0 0.82 54 11 25 None
2085 VRA Vera Bradley Inc Options Chain 4.22 265,072 0 0.60 188 14 20 None
2086 TROO TROOPS Inc Options Chain 4.39 251,753 5 0.70 200 6 -18 None
2087 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2088 MBI MBIA Inc Options Chain 6.39 250,494 8 0.89 135 8 25 None
2089 ACTG Acacia Research Corp Options Chain 4.79 247,170 1 0.54 438 14 35 None
2090 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
2091 DAVA Endava plc Options Chain 4.14 242,555 6 0.87 64 12 40 None
2092 SEV Aptera Motors Corp - Class B Options Chain 2.64 238,306 2 0.69 211 3 9 None
2093 BCDA BioCardia Inc Options Chain 1.11 222,662 0 0.41 80 7 25 None
2094 BZFD BuzzFeed Inc - Class A Options Chain 0.82 220,918 0 0.56 486 7 22 None
2095 PEW GrabAGun Digital Holdings Inc Options Chain 2.98 220,071 0 0.48 228 3 11 None
2096 FTEK Fuel Tech Inc Options Chain 1.53 219,799 0 0.70 176 11 20 None
2097 FNGR FingerMotion Inc Options Chain 0.89 218,146 12 0.80 650 5 11 None
2098 CMTL Comtech Telecommunications Corp Options Chain 3.81 211,087 25 1.23 428 11 16 None
2099 ORGN Origin Materials Inc Options Chain 1.45 208,148 0 0.24 634 15 34 None
2100 UONE Urban One Inc - Class A Options Chain 7.36 207,226 1 0.30 46 9 20 None
2101 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2102 LFVN Lifevantage Corporation Options Chain 5.07 204,047 29 1.00 313 20 39 None
2103 ADV Advantage Solutions Inc - Class A Options Chain 43.55 200,650 0 0.61 137 9 34 None
2104 WKHS Workhorse Group Inc Options Chain 3.22 192,845 1 0.32 1,596 8 29 None
2105 CLAR Clarus Corp Options Chain 2.89 190,205 0 0.99 123 13 34 None
2106 HYFT MindWalk Holdings Corp Options Chain 1.20 188,328 0 0.76 174 3 8 None
2107 NERV Minerva Neurosciences Inc Options Chain 6.23 186,580 0 0.62 396 8 23 None
2108 FTHM Fathom Holdings Inc Options Chain 0.82 176,437 0 0.67 291 13 18 None
2109 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
2110 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2111 XWEL XWELL Inc Options Chain 1.27 171,741 0 0.47 57 8 11 None
2112 XNET Xunlei Ltd Options Chain 6.30 170,168 2 0.79 61 16 38 None
2113 MLGO MicroAlgo Inc Options Chain 4.02 167,528 1 0.37 893 18 35 None
2114 VS Versus Systems Inc Options Chain 1.27 165,633 0 0.42 73 12 20 None
2115 FTFT Future FinTech Group Inc Options Chain 1.55 163,811 0 0.56 193 13 37 None
2116 OPAL OPAL Fuels Inc - Class A Options Chain 2.34 162,675 0 0.96 146 12 27 None
2117 PESI Perma-Fix Environmental Services Inc Options Chain 11.00 155,137 41 1.94 202 9 26 None
2118 CNVS Cineverse Corp - Class A Options Chain 2.63 154,235 0 0.56 412 11 15 None
2119 GPMT Granite Point Mortgage Trust Inc Options Chain 1.55 153,751 0 0.81 237 7 37 None
2120 PHUN Phunware Inc Options Chain 2.04 152,870 0 0.95 116 10 32 None
2121 HFFG HF Foods Group Inc Options Chain 1.82 148,383 0 0.90 116 9 24 None
2122 LESL Leslies Inc Options Chain 1.50 148,217 0 0.89 66 6 20 None
2123 AP Ampco-Pittsburgh Corp Options Chain 11.60 143,955 25 1.12 131 6 24 None
2124 APYX Apyx Medical Corp Options Chain 3.50 143,300 0 0.15 169 8 31 None
2125 TLPH Talphera Inc Options Chain 0.90 134,223 0 0.70 100 3 6 None
2126 RLGT Radiant Logistics Inc Options Chain 8.27 134,040 0 0.56 297 15 35 None
2127 BNGO Bionano Genomics Inc Options Chain 1.29 133,235 0 0.21 759 11 35 None
2128 NXDT NexPoint Diversified Real Estate Trust Options Chain 5.01 126,314 0 0.93 54 7 30 None
2129 INTZ Intrusion Inc Options Chain 0.79 123,793 0 0.61 62 10 18 None
2130 KNDI Kandi Technologies Group Inc Options Chain 0.69 121,720 0 0.66 313 12 -18 None
2131 NDLS Noodles & Company - Class A Options Chain 12.00 120,805 0 0.54 120 5 19 None
2132 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.12 119,157 0 0.85 86 14 11 None
2133 ANY Sphere 3D Corp Options Chain 1.98 116,543 0 0.50 61 12 29 None
2134 PASG Passage Bio Inc Options Chain 4.12 111,994 0 0.56 78 14 32 None
2135 LPCN Lipocine Inc Options Chain 7.58 109,875 0 0.28 645 8 27 None
2136 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2137 CCSI Consensus Cloud Solutions Inc Options Chain 28.29 103,439 78 1.88 64 12 42 None
2138 PVL Permianville Royalty Trust Options Chain 1.89 102,604 0 0.80 76 18 40 None
2139 DXLG Destination XL Group Inc Options Chain 0.64 101,820 0 0.87 444 11 21 None
2140 WKEY WISeKey International Holding Ltd Options Chain 6.87 99,897 0 0.58 62 13 29 None
2141 CIA Citizens Inc - Class A Options Chain 5.66 91,339 0 0.97 899 10 28 None
2142 SOPH SOPHiA Genetics SA Options Chain 5.15 88,539 0 0.89 56 6 26 None
2143 UAN CVR Partners LP Options Chain 128.48 87,742 267 2.86 64 12 50 None
2144 GNSS Genasys Inc Options Chain 1.95 87,707 77 0.67 42 7 12 None
2145 BIVI BioVie Inc - Class A Options Chain 1.47 86,368 0 0.30 1,589 12 28 None
2146 WYY Widepoint Corp Options Chain 7.94 82,741 4 0.96 106 10 21 None
2147 BNKK Bonk Inc Options Chain 2.51 80,644 0 0.26 935 3 8 None
2148 LVO LiveOne Inc Options Chain 5.39 80,543 0 0.90 113 7 17 None
2149 VRCA Verrica Pharmaceuticals Inc Options Chain 8.43 80,470 0 0.73 292 9 23 None
2150 PETS Petmed Express Inc Options Chain 2.27 76,831 8 0.85 333 12 15 None
2151 RVYL Ryvyl Inc Com New Options Chain 7.05 76,064 0 0.52 68 10 17 None
2152 MTLS Materialise Nv Options Chain 5.63 76,046 9 0.85 110 15 26 None
2153 GOCO GoHealth Inc - Class A Options Chain 1.07 74,398 0 0.51 981 10 23 None
2154 LIQT LiqTech International Inc Options Chain 2.10 73,970 0 0.23 46 9 11 None
2155 BDSX Biodesix Inc Options Chain 15.00 73,839 0 0.45 159 8 25 None
2156 VTSI VirTra Inc Options Chain 4.20 73,563 0 0.73 170 12 15 None
2157 NEGG Newegg Commerce Inc Options Chain 31.53 68,953 1 0.36 328 11 31 None
2158 GROV Options Chain 1.27 68,378 0 0.77 80 3 6 None
2159 RFL Rafael Holdings Inc - Class B Options Chain 1.28 66,729 0 0.98 265 11 19 None
2160 CLPR Clipper Realty Inc Options Chain 3.12 65,091 0 0.52 710 9 18 None
2161 NXTC Nextcure Inc Options Chain 9.36 62,784 0 0.55 741 8 31 None
2162 HBIO Harvard Bioscience Inc Options Chain 6.50 61,321 0 0.62 95 7 22 None
2163 VATE Innovate Corp Options Chain 12.41 60,028 0 0.43 134 10 17 None
2164 CATO Cato Corp - Class A Options Chain 2.90 59,255 0 0.93 177 14 23 None
2165 AMWL American Well Corporation - Class A Options Chain 7.75 56,686 0 0.85 55 15 32 None
2166 GGRP Glimpse Group Inc (The) Options Chain 0.51 54,336 0 0.56 161 13 17 None
2167 IZEA IZEA Worldwide Inc Options Chain 4.38 52,880 2 0.85 71 12 20 None
2168 SPRU Options Chain 3.48 52,714 0 0.67 70 3 7 None
2169 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2170 CNTY Century Casinos Inc Options Chain 1.49 50,034 0 0.76 317 9 19 None
2171 AQMS Aqua Metals Inc Options Chain 5.42 49,201 0 0.43 303 10 20 None
2172 CLIR ClearSign Technologies Corp Options Chain 4.98 46,810 0 0.64 61 10 10 None
2173 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2174 STKS ONE Group Hospitality Inc Options Chain 1.91 45,590 0 0.78 95 6 16 None
2175 PXLW Pixelworks Inc Options Chain 5.77 42,239 0 0.54 89 8 15 None
2176 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2177 MBIO Mustang Bio Inc Options Chain 0.75 38,942 0 0.83 47 10 23 None
2178 REE REE Automotive Ltd - Class A Options Chain 0.47 37,260 0 0.86 49 9 21 None
2179 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2180 NCTY The9 Ltd Options Chain 5.76 37,057 0 0.50 114 9 -23 None
2181 EDAP EDAP TMS S.A. Options Chain 4.16 34,444 4 0.92 46 6 16 None
2182 LOAN Manhattan Bridge Capital Inc Options Chain 4.34 33,931 0 0.68 47 10 30 None
2183 APT Alpha Pro Tech Ltd Options Chain 6.48 33,167 40 1.71 63 14 33 None
2184 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2185 GTIM Good Times Restaurants Inc Options Chain 1.28 31,040 0 0.23 58 18 31 None
2186 AQB AquaBounty Technologies Inc Options Chain 0.95 30,061 0 0.47 105 6 9 None
2187 USIO Usio Inc Options Chain 1.35 29,440 0 0.41 55 10 15 None
2188 XOS Xos Inc Options Chain 1.87 29,230 0 0.96 635 12 21 None
2189 EVAX Evaxion Biotech A/S Options Chain 4.34 29,039 0 0.56 157 12 24 None
2190 UFI UNIFI Inc Options Chain 4.30 26,520 1 0.97 72 9 -13 None
2191 RKDA Arcadia Biosciences Inc Options Chain 1.15 25,366 0 0.41 64 15 23 None
2192 SWVL Swvl Holdings Corp - Class A Options Chain 2.05 25,181 0 0.45 88 13 13 None
2193 AHT Ashford Hospitality Trust Inc Options Chain 3.08 23,031 0 0.58 140 8 15 None
2194 FLNT Fluent Inc Options Chain 2.92 21,758 0 0.51 61 13 12 None
2195 RPT Great Ajax Corp Options Chain 14.96 19,928 0 0.94 234 3 8 None
2196 TCRT Alaunos Therapeutics Inc Options Chain 2.53 17,495 10 0.50 451 8 15 None
2197 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2198 KPLT Katapult Holdings Inc Options Chain 6.85 14,103 0 0.51 531 11 17 None
2199 COOK Traeger Inc Options Chain 42.24 12,615 0 0.77 65 8 37 None
2200 NVNO enVVeno Medical Corporation Options Chain 10.22 10,708 0 0.58 80 11 34 None
2201 NAAS Naas Technology Inc Options Chain 2.20 6,113 0 0.35 74 11 -25 None
2202 EBON Ebang International Holdings Inc - Class A Options Chain 2.34 5,068 0 0.44 3,083 14 -14 None
2203 FENG Phoenix New Media Ltd Options Chain 1.73 3,177 0 0.46 46 17 -15 None
2204 PETZ TDH Holdings Inc Options Chain 0.99 3,081 0 0.23 48 15 -13 None
2205 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 536 0 0.34 923 6 18 None
2206 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2207 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2208 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2209 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2210 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2211 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2212 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2213 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2214 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2215 UGRO Urban-gro Inc Options Chain 11.32 9,522,658 0 1.12 36 8 21 None
2216 FNB F.N.B. Corp Options Chain 17.92 6,888,090 0 1.34 23 13 63 None
2217 LITE Lumentum Holdings Inc Options Chain 882.00 5,988,249 9 9.12 40 8 57 None
2218 DOCN DigitalOcean Holdings Inc Options Chain 150.50 4,965,365 5 2.32 32 6 51 None
2219 EQH Equitable Holdings Inc Options Chain 42.85 4,805,015 0 2.06 19 11 53 None
2220 NWSA News Corp - Class A Options Chain 27.10 4,701,161 0 2.30 7 17 56 None
2221 SMX SMX (Security Matters) Plc Options Chain 1.16 4,622,468 0 1.83 19 11 36 None
2222 CRH CRH Plc Options Chain 112.63 4,620,490 0 2.59 43 10 56 None
2223 SGML Sigma Lithium Corporation Options Chain 21.71 4,402,851 15 1.17 31 5 36 None
2224 STX Seagate Technology Holdings Plc Options Chain 762.00 4,338,966 5 8.36 41 10 59 None
2225 MFG Mizuho Financial Group Inc Options Chain 8.81 4,220,355 0 1.25 42 15 41 None
2226 BZ Kanzhun Ltd Options Chain 14.24 3,678,717 1 1.06 14 22 11
Growth Stock List
2227 FTI TechnipFMC plc Options Chain 71.09 3,661,377 5 1.43 45 14 52 None
2228 TENB Tenable Holdings Inc Options Chain 21.37 3,536,932 0 1.75 28 5 40 None
2229 UDR UDR Inc Options Chain 36.93 3,467,951 0 1.95 3 8 54 None
2230 DBX Dropbox Inc - Class A Options Chain 24.68 3,306,845 18 1.65 11 12 49 None
2231 CUK Carnival plc Options Chain 27.79 3,281,511 0 1.31 23 11 46 None
2232 ETH Grayscale Investments LLC Options Chain 21.79 3,218,860 1 1.17 17 3 19 None
2233 NDAQ Nasdaq Inc - 144A Options Chain 88.71 3,209,464 1 2.20 42 9 61 None
2234 FOLD Amicus Therapeutics Inc Options Chain 14.49 3,178,675 0 2.05 1 5 32 None
2235 ZNTL Zentalis Pharmaceuticals Inc Options Chain 4.09 3,139,776 0 2.73 24 11 25 None
2236 DBRG DigitalBridge Group Inc - Class A Options Chain 15.75 3,120,198 0 2.39 13 17 48 None
2237 ICE Intercontinental Exchange Inc Options Chain 156.11 3,117,955 5 2.16 36 9 66 None
2238 RPRX Royalty Pharma plc - Class A Options Chain 50.79 3,072,011 0 3.97 6 9 69 None
2239 SHC Sotera Health Company Options Chain 15.67 3,028,120 0 1.34 1 11 51 None
2240 MRSH Marsh & McLennan Cos. Inc Options Chain 166.03 2,983,363 0 1.78 36 3 22 None
2241 FTV Fortive Corp Options Chain 60.90 2,974,730 0 1.75 38 8 59 None
2242 CMS CMS Energy Corporation Options Chain 74.32 2,946,828 0 2.71 15 12 72 None
2243 GFL GFL Environmental Inc (Sub Voting) Options Chain 37.94 2,893,511 0 1.49 40 11 53 None
2244 WBS Webster Financial Corp Options Chain 72.91 2,852,884 0 2.13 3 11 62 None
2245 AMH American Homes 4 Rent - Class A Options Chain 32.19 2,803,309 0 1.65 18 12 67 None
2246 EQR Equity Residential Properties Trust Options Chain 65.86 2,683,408 1 2.54 40 11 71 None
2247 UGP Ultrapar Participacoes S.A. Options Chain 6.09 2,681,907 0 1.25 7 11 46 None
2248 TWLO Twilio Inc Class A Options Chain 201.70 2,646,353 3 2.75 39 9 59 None
2249 AMRZ Amrize Ltd Options Chain 53.47 2,644,527 0 1.84 31 4 21 None
2250 G Genpact Ltd Options Chain 34.06 2,620,694 4 2.14 29 11 47 None
2251 NRG NRG Energy Inc Options Chain 142.50 2,605,425 3 2.21 43 7 52 None
2252 PGR Progressive Corp Options Chain 194.78 2,590,715 1 2.34 44 12 68 None
2253 GEV GE Vernova LLC Options Chain 1,049.99 2,546,961 5 6.01 44 3 22 None
2254 CNM Core & Main Inc Class A Options Chain 49.66 2,538,858 0 2.02 22 11 56 None
2255 CIEN CIENA Corp Options Chain 538.76 2,520,082 2 8.09 26 7 59 None
2256 PCOR Procore Technologies Inc Options Chain 53.28 2,480,221 0 1.75 33 7 49 None
2257 RYAN Ryan Specialty Holdings Inc Class A Options Chain 31.31 2,441,521 2 1.47 44 11 53 None
2258 BRX Brixmor Property Group Inc Options Chain 30.09 2,432,929 0 1.60 7 8 58 None
2259 ALKS Alkermes plc Options Chain 35.40 2,429,967 0 1.86 42 7 48 None
2260 TALK Talkspace Inc Options Chain 5.20 2,421,659 0 2.90 2 14 31 None
2261 REXR Rexford Industrial Realty Inc Options Chain 36.09 2,404,755 0 1.65 41 10 60 None
2262 IRT Independence Realty Trust Inc Options Chain 16.37 2,387,040 0 1.96 7 7 54 None
2263 SUNB Sunbelt Rentals Holdings Inc Options Chain 73.21 2,374,742 14 2.30 42 3 20 None
2264 MBC Options Chain 7.82 2,331,122 0 1.02 3 3 16 None
2265 EPRT Essential Properties Realty Trust Inc Options Chain 31.47 2,297,889 0 1.48 2 10 70 None
2266 EXLS ExlService Holdings Inc Options Chain 31.34 2,289,317 0 2.01 6 12 50 None
2267 AXTA Axalta Coating Systems Ltd Options Chain 28.57 2,272,567 0 3.22 4 9 57 None
2268 CME CME Group Inc - Class A Options Chain 286.85 2,262,449 2 2.71 38 15 75 None
2269 BEAM Beam Therapeutics Inc Options Chain 31.10 2,257,699 1 3.16 44 9 40 None
2270 CTAS Cintas Corporation Options Chain 170.26 2,241,677 2 3.23 27 9 58 None
2271 CUZ Cousins Properties Inc Options Chain 26.21 2,241,452 0 2.90 3 5 68 None
2272 TPH Tri Pointe Homes Inc Options Chain 46.95 2,224,523 0 1.81 0 8 51 None
2273 TRU TransUnion Options Chain 72.00 2,211,734 0 1.61 22 14 67 None
2274 APLX APPLIX INC Options Chain 29.72 2,208,160 1 1.37 20 3 18 None
2275 EBC Eastern Bankshares Inc Options Chain 19.96 2,200,623 0 1.53 42 14 66 None
2276 AFL Aflac Inc Options Chain 113.64 2,186,206 0 1.83 37 13 62 None
2277 ORIC ORIC Pharmaceuticals Inc Options Chain 9.16 2,183,731 0 4.21 30 9 38 None
2278 ASB Associated Banc-Corp Options Chain 28.47 2,172,007 0 1.37 7 16 73 None
2279 ROST Ross Stores Inc Options Chain 226.49 2,152,118 3 2.18 29 12 59 None
2280 AHR American Healthcare REIT Inc Options Chain 49.90 2,137,450 2 2.48 4 3 19 None
2281 ACGL Arch Capital Group Ltd Options Chain 93.57 2,133,293 0 2.19 31 11 61 None
2282 LNT Alliant Energy Corp Options Chain 71.88 2,121,126 0 1.96 9 8 62 None
2283 WMG Warner Music Group Corp - Class A Options Chain 33.36 2,116,752 1 1.43 34 7 54 None
2284 LGN Legence Corp - Class A Options Chain 96.36 2,114,830 0 3.15 35 3 20 None
2285 DLR Digital Realty Trust Inc Options Chain 194.78 2,104,048 2 2.59 26 12 68 None
2286 ODFL Old Dominion Freight Line Inc Options Chain 198.06 2,093,393 0 5.06 27 12 62 None
2287 FULT Fulton Financial Corp Options Chain 21.45 2,079,394 0 1.31 7 13 55 None
2288 GDDY Godaddy Inc - Class A Options Chain 89.30 2,067,569 1 2.28 21 10 62 None
2289 WRB W.R. Berkley Corp Options Chain 67.29 2,063,629 0 1.98 18 11 53 None
2290 CVBF CVB Financial Corp Options Chain 20.51 2,043,114 0 2.23 3 12 57 None
2291 PPG PPG Industries Inc Options Chain 109.61 2,041,692 2 2.14 20 11 55 None
2292 HSY Hershey Company Options Chain 185.00 2,036,236 1 2.84 31 11 61 None
2293 PNC PNC Financial Services Group Inc Options Chain 216.85 2,035,814 1 2.39 37 14 80 None
2294 ISRG Intuitive Surgical Inc Options Chain 453.39 2,031,528 1 4.70 42 14 64 None
2295 CTRE CareTrust REIT Inc Options Chain 40.12 2,023,766 0 1.25 11 10 63 None
2296 INDV Indivior Plc Options Chain 39.65 2,020,204 0 2.70 35 13 57 None
2297 WTTR Select Water Solutions Inc - Class A Options Chain 16.86 2,010,721 0 1.18 9 8 45 None
2298 CHD Church & Dwight Co. Inc Options Chain 93.88 2,001,942 0 2.08 28 8 57 None
2299 CNX CNX Resources Corp Options Chain 35.92 1,963,953 0 1.04 30 13 62 None
2300 TMO Thermo Fisher Scientific Inc Options Chain 465.00 1,954,659 3 5.43 31 10 57 None
2301 TRI Thomson-Reuters Corp Options Chain 92.94 1,953,629 1 2.54 29 9 57 None
2302 USFD US Foods Holding Corp Options Chain 86.88 1,950,532 20 1.52 44 12 57 None
2303 PHM PulteGroup Inc Options Chain 117.55 1,941,555 0 2.14 28 10 59 None
2304 KRG Kite Realty Group Trust Options Chain 26.72 1,933,210 0 2.88 6 11 61 None
2305 CAI Caris Life Sciences Inc - Class A Options Chain 17.67 1,916,523 4 2.38 44 3 18 None
2306 ADPT Adaptive Biotechnologies Corp Options Chain 14.02 1,898,580 1 3.42 8 8 38 None
2307 ADSK Autodesk Inc Options Chain 247.95 1,884,954 1 4.18 37 6 59 None
2308 AVNS Avanos Medical Inc Options Chain 24.77 1,884,165 0 2.37 16 9 32 None
2309 HTHT H World Group Ltd Options Chain 47.93 1,878,413 0 2.07 19 17 59 None
2310 DRH Diamondrock Hospitality Company Options Chain 10.66 1,864,133 0 1.10 11 14 53 None
2311 FHB First Hawaiian Inc Options Chain 27.43 1,840,686 0 5.04 6 14 62 None
2312 EFX Equifax Inc Options Chain 175.62 1,840,636 2 2.05 26 12 56 None
2313 AJG Arthur J. Gallagher & Company Options Chain 201.94 1,824,333 1 2.06 44 9 59 None
2314 IONS Ionis Pharmaceuticals Inc Options Chain 75.91 1,824,160 1 2.51 29 4 49 None
2315 LBRDK Liberty Broadband Corp - Series C Options Chain 37.37 1,819,370 1 2.55 14 4 42 None
2316 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.25 1,816,896 0 2.07 19 16 33 None
2317 AXTX Tradr 2X Long AXTI Daily Options Chain 48.42 1,793,563 1 4.12 5 3 19 None
2318 CAH Cardinal Health Inc Options Chain 185.28 1,779,235 3 2.58 45 14 56 None
2319 SPGI S&P Global Inc Options Chain 430.00 1,763,175 1 4.16 25 9 65 None
2320 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 21.87 1,762,591 0 2.77 11 14 61 None
2321 FNF Fidelity National Financial Inc Options Chain 50.27 1,759,070 0 1.97 31 13 65 None
2322 ALDX Aldeyra Therapeutics Inc Options Chain 1.68 1,756,245 0 1.14 41 10 20 None
2323 SLDE Slide Insurance Holdings Inc Options Chain 18.46 1,754,509 0 1.50 43 3 16 None
2324 CCEP Coca-Cola Europacific Partners Plc Options Chain 93.50 1,754,438 0 2.25 29 10 58 None
2325 ALOY REalloys Inc Options Chain 9.50 1,723,014 2 2.73 29 3 16 None
2326 DYN Dyne Therapeutics Inc Options Chain 17.54 1,704,645 0 4.34 13 9 42 None
2327 ODV Osisko Development Corp Options Chain 3.30 1,699,415 0 1.26 30 4 19 None
2328 SNPS Synopsys Inc Options Chain 500.97 1,664,175 4 6.10 33 4 62 None
2329 ATMU Options Chain 54.84 1,654,703 0 2.31 6 3 20 None
2330 RSG Republic Services Inc Options Chain 200.02 1,638,471 1 2.12 23 12 68 None
2331 AMX America Movil S.A.B.DE C.V. Options Chain 26.68 1,633,646 0 1.13 27 13 53 None
2332 IRM Iron Mountain Inc Options Chain 127.00 1,632,701 1 1.87 22 10 56 None
2333 OGE Oge Energy Corp Options Chain 47.33 1,627,968 0 2.37 38 7 58 None
2334 HLT Hilton Worldwide Holdings Inc Options Chain 320.75 1,627,376 1 2.84 17 7 58 None
2335 RNG RingCentral Inc - Class A Options Chain 45.63 1,608,786 10 1.63 26 9 47 None
2336 MICC The Magnum Ice Cream Company N.V. Options Chain 14.96 1,587,636 0 1.78 11 3 16 None
2337 AEE Ameren Corp Options Chain 108.77 1,587,352 0 2.54 28 8 61 None
2338 SHAK Shake Shack Inc - Class A Options Chain 68.98 1,569,073 7 1.76 23 10 54 None
2339 CI Cigna Group (The) Options Chain 284.04 1,563,744 1 2.51 36 12 55 None
2340 NWBI Northwest Bancshares Inc Options Chain 14.16 1,563,575 0 1.15 6 12 52 None
2341 ARXS Arxis Inc - Class A Options Chain 34.74 1,563,195 0 2.42 2 6 19 None
2342 EXPE Expedia Group Inc Options Chain 252.79 1,554,188 12 2.44 44 11 54 None
2343 NMRK Newmark Group Inc - Class A Options Chain 16.86 1,551,611 0 1.34 11 12 44 None
2344 SMU SIMULA INC Options Chain 15.90 1,534,292 0 1.63 6 3 17 None
2345 HOMB Home Bancshares Inc Options Chain 26.84 1,523,324 0 1.51 17 13 60 None
2346 LBTYK Liberty Global plc - Class C Options Chain 11.93 1,520,358 0 1.43 37 9 46 None
2347 GD General Dynamics Corp Options Chain 345.46 1,513,509 0 3.40 22 13 63 None
2348 KOD Kodiak Sciences Inc Options Chain 43.88 1,504,880 1 3.07 21 8 38 None
2349 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 20.98 1,501,992 0 2.03 16 3 18 None
2350 MDU MDU Resources Group Inc Options Chain 22.47 1,495,723 0 1.91 1 9 57 None
2351 VECO Veeco Instruments Inc Options Chain 59.42 1,488,013 13 2.62 32 7 43 None
2352 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 6 34 None
2353 ORI Old Republic International Corp Options Chain 39.48 1,472,401 0 1.33 6 18 65 None
2354 COCO Vita Coco Company Inc (The) Options Chain 68.24 1,451,073 3 1.64 44 12 46 None
2355 EYE National Vision Holdings Inc Options Chain 22.83 1,449,297 1 1.32 41 11 40 None
2356 SEM Select Medical Holdings Corporation Options Chain 16.41 1,448,491 0 1.71 32 11 53 None
2357 FTAI FTAI Aviation Ltd - Class A Options Chain 270.00 1,447,830 2 5.87 41 10 53 None
2358 RH RH - Class A Options Chain 133.89 1,444,775 1 3.78 40 14 49 None
2359 MAR Marriott International Inc - Class A Options Chain 350.00 1,441,861 0 2.82 35 9 59 None
2360 NWS News Corp - Class B Options Chain 31.50 1,439,863 0 2.76 1 13 51 None
2361 AIV Apartment Investment & Management Co. - Class A Options Chain 4.31 1,437,521 0 1.16 17 14 37 None
2362 PNFP Pinnacle Financial Partners Inc Options Chain 98.66 1,428,293 0 2.34 41 12 61 None
2363 LHX L3Harris Technologies Inc Options Chain 303.61 1,426,298 0 3.13 10 10 64 None
2364 TW Tradeweb Markets Inc Cls A Options Chain 108.81 1,421,471 0 2.25 19 12 59 None
2365 ALMS Alumis Inc Options Chain 23.52 1,419,429 0 4.15 34 3 17 None
2366 LAUR Laureate Education Inc Options Chain 32.00 1,418,145 0 2.10 5 11 50 None
2367 CWK Cushman & Wakefield plc Options Chain 13.85 1,415,926 0 1.02 10 11 45 None
2368 EPAM EPAM Systems Inc Options Chain 104.24 1,411,637 2 3.63 25 15 61 None
2369 SCCO Southern Copper Corporation Options Chain 185.29 1,411,614 15 2.61 44 10 58 None
2370 REG Regency Centers Corporation Options Chain 77.59 1,411,509 0 2.64 0 12 71 None
2371 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2372 MRX Marex Group Plc Options Chain 52.51 1,395,613 2 2.06 25 3 20 None
2373 FBP First Bancorp PR Options Chain 23.99 1,386,403 0 2.57 1 15 51 None
2374 SF Stifel Financial Corp Options Chain 76.50 1,384,842 0 2.00 28 19 69 None
2375 ECL Ecolab Inc Options Chain 260.00 1,379,435 16 2.47 23 10 66 None
2376 BR Broadridge Financial Solutions Inc Options Chain 153.00 1,377,751 0 2.52 13 10 60 None
2377 NIQ NIQ Global Intelligence plc Options Chain 11.35 1,375,168 0 2.63 0 3 15 None
2378 FERG Ferguson Plc. Options Chain 246.53 1,367,297 0 2.50 34 13 66 None
2379 MYGN Myriad Genetics Inc Options Chain 4.14 1,356,487 0 2.50 23 10 29 None
2380 TMHC Taylor Morrison Home Corp Options Chain 60.00 1,353,456 0 2.13 23 12 69 None
2381 GTLS Chart Industries Inc Options Chain 207.39 1,352,239 0 4.12 8 5 51 None
2382 TRV Travelers Companies Inc Options Chain 299.40 1,338,719 0 2.39 38 17 71 None
2383 TT Trane Technologies plc - Class A Options Chain 466.17 1,338,553 0 3.13 37 12 65 None
2384 FOX Fox Corporation - Class B Options Chain 56.76 1,338,147 1 3.65 17 14 55 None
2385 NTST Netstreit Corp Options Chain 20.29 1,332,048 0 3.71 0 8 60 None
2386 VIRT Virtu Financial Inc - Class A Options Chain 51.31 1,327,824 0 1.69 31 16 65 None
2387 PFG Principal Financial Group Inc Options Chain 100.07 1,326,542 0 2.85 7 17 61
Dividend Stock List
2388 VERX Vertex Inc Class A Options Chain 14.93 1,322,934 0 1.29 12 9 36 None
2389 FER Ferrovial S.E. Options Chain 71.00 1,313,256 0 3.04 19 7 32 None
2390 AON Aon plc. - Class A Options Chain 313.53 1,309,199 0 2.40 21 14 68 None
2391 ASO Academy Sports and Outdoors Inc Options Chain 53.15 1,293,627 0 1.96 6 13 59 None
2392 GWRE Guidewire Software Inc Options Chain 137.52 1,291,391 5 2.11 25 8 57 None
2393 PPC Pilgrim`s Pride Corp Options Chain 29.10 1,287,505 0 1.63 33 11 43 None
2394 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 39.12 1,287,299 0 1.58 13 8 32 None
2395 FIBK First Interstate BancSystem Inc Options Chain 36.25 1,285,752 0 1.35 11 13 63 None
2396 NSC Norfolk Southern Corp Options Chain 310.85 1,275,748 0 2.72 33 10 69 None
2397 CRCA ProShares Ultra CRCL Options Chain 51.34 1,265,011 0 1.79 15 3 20 None
2398 AVT Avnet Inc Options Chain 80.44 1,263,292 8 2.37 44 9 54 None
2399 HLMN Hillman Solutions Corp Options Chain 7.88 1,260,587 0 1.04 1 13 40 None
2400 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.49 1,255,823 0 1.56 16 6 52 None
2401 PODD Insulet Corporation Options Chain 154.16 1,247,844 0 4.68 38 8 54 None
2402 SFNC Simmons First National Corp - Class A Options Chain 21.36 1,246,368 0 3.58 1 10 61 None
2403 GGG Graco Inc Options Chain 78.67 1,241,839 0 3.74 13 13 55 None
2404 BIIB Biogen Inc Options Chain 191.30 1,239,158 3 2.85 34 9 52 None
2405 HSIC Henry Schein Inc Options Chain 70.74 1,237,303 0 2.90 5 8 44 None
2406 TXNM PNM Resources Inc Options Chain 59.24 1,233,831 0 2.67 14 3 21 None
2407 CPT Camden Property Trust Options Chain 104.07 1,231,549 0 2.32 43 8 58 None
2408 TEX Terex Corp Options Chain 63.60 1,224,897 11 1.96 27 8 57 None
2409 ANVS Annovis Bio Inc Options Chain 2.26 1,221,370 0 3.08 29 11 23 None
2410 EXR Extra Space Storage Inc Options Chain 143.27 1,215,449 0 1.69 32 8 70 None
2411 HTFL Heartflow Inc Options Chain 29.98 1,209,513 0 2.57 5 3 15 None
2412 WGS Options Chain 40.77 1,209,074 4 2.14 10 3 20 None
2413 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2414 HLF Herbalife Ltd Options Chain 14.70 1,201,775 3 1.31 14 8 29 None
2415 ARX Accelerant Holdings - Class A Options Chain 13.56 1,197,534 0 1.30 43 9 29 None
2416 KGS Options Chain 70.38 1,194,889 1 2.71 44 3 21 None
2417 MIAX Miami International Holdings Inc Options Chain 48.81 1,192,701 2 1.24 40 3 19 None
2418 REYN Reynolds Consumer Products Inc Options Chain 21.59 1,191,686 0 2.35 16 12 51 None
2419 URBN Urban Outfitters Inc Options Chain 71.50 1,185,511 1 1.81 18 12 60 None
2420 ZWS Zurn Elkay Water Solutions Corp Options Chain 51.05 1,185,177 0 1.86 3 13 49 None
2421 VTEX Vtex - Class A Options Chain 3.97 1,182,912 0 1.09 5 14 37 None
2422 VRTX Vertex Pharmaceuticals Inc Options Chain 429.82 1,178,214 1 5.37 24 11 62 None
2423 GIL Gildan Activewear Inc Options Chain 59.40 1,175,959 0 2.29 28 8 55 None
2424 ROP Roper Technologies Inc Options Chain 350.79 1,172,161 0 4.40 26 14 62 None
2425 LTRN Lantern Pharma Inc Options Chain 2.08 1,168,260 0 2.89 4 13 16 None
2426 NBIX Neurocrine Biosciences Inc Options Chain 149.59 1,166,750 0 2.59 38 11 60 None
2427 MKSI MKS Instruments Inc Options Chain 300.78 1,166,221 5 2.60 29 9 60 None
2428 SNN Smith & Nephew plc Options Chain 29.95 1,162,802 0 3.10 17 11 46 None
2429 BLSH Bullish Options Chain 41.37 1,161,406 2 1.56 43 3 18 None
2430 MC Moelis & Co - Class A Options Chain 63.91 1,160,760 0 2.35 41 16 61 None
2431 CBSH Commerce Bancshares Inc Options Chain 52.48 1,157,055 0 3.06 4 14 46 None
2432 OII Oceaneering International Inc Options Chain 36.78 1,155,472 1 1.29 30 11 40 None
2433 AKR Acadia Realty Trust Options Chain 21.76 1,155,083 0 1.34 28 9 51 None
2434 RBA RB Global Inc Options Chain 103.28 1,153,046 0 1.84 22 8 57 None
2435 SKYT SkyWater Technology Inc Options Chain 33.72 1,152,346 0 3.94 2 16 40 None
2436 KMT Kennametal Inc Options Chain 41.71 1,150,601 2 1.89 16 13 55 None
2437 PHG Koninklijke Philips N.V. Options Chain 27.21 1,148,076 0 1.05 29 12 54 None
2438 PSO Pearson plc Options Chain 15.07 1,145,937 0 1.60 1 8 40 None
2439 AXGN Axogen Inc Options Chain 43.41 1,144,980 0 2.54 7 5 42 None
2440 CRNX Crinetics Pharmaceuticals Inc Options Chain 40.00 1,144,431 3 2.46 13 7 48 None
2441 WLK Westlake Corporation Options Chain 93.85 1,140,976 0 3.06 13 7 49 None
2442 CCK Crown Holdings Inc Options Chain 101.09 1,139,567 0 1.83 31 10 57 None
2443 REZI Resideo Technologies Inc Options Chain 39.75 1,133,418 0 2.21 26 6 46 None
2444 XPRO Expro Group Holdings N.V. Options Chain 15.56 1,132,962 0 1.76 1 13 36 None
2445 EWTX Edgewise Therapeutics Inc Options Chain 35.58 1,132,644 0 3.16 19 8 43 None
2446 DE Deere & Company Options Chain 583.18 1,126,578 2 5.37 27 9 66 None
2447 JBL Jabil Inc Options Chain 349.80 1,122,926 5 3.06 24 9 55 None
2448 AXON Axon Enterprise Inc Options Chain 426.55 1,122,532 4 5.66 20 6 58 None
2449 MTSI MACOM Technology Solutions Holdings Inc Options Chain 343.00 1,121,281 2 2.80 16 7 58 None
2450 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.64 1,111,578 0 1.29 1 11 55 None
2451 ACM AECOM Options Chain 81.25 1,109,548 1 2.02 28 11 45 None
2452 QRVO Qorvo Inc Options Chain 90.53 1,108,647 1 2.33 35 12 52 None
2453 RDN Radian Group Inc Options Chain 38.06 1,107,730 0 1.89 7 10 73 None
2454 ELME Options Chain 2.11 1,104,604 0 1.04 32 3 14 None
2455 VMC Vulcan Materials Company Options Chain 283.72 1,096,080 0 2.53 35 10 60 None
2456 BBNX Beta Bionics Inc Options Chain 10.47 1,094,824 0 3.63 8 3 12 None
2457 CBZ Cbiz Inc Options Chain 31.67 1,092,192 0 4.64 3 16 60 None
2458 NTRS Northern Trust Corp Options Chain 161.50 1,092,137 0 2.01 33 15 63 None
2459 PNW Pinnacle West Capital Corp Options Chain 99.54 1,091,993 0 2.22 18 13 66 None
2460 AZTA Azenta Inc Options Chain 18.57 1,086,997 0 2.15 2 14 50 None
2461 QTRX Quanterix Corp Options Chain 2.73 1,086,996 0 1.30 35 11 33 None
2462 KT KT Corporation Options Chain 20.85 1,081,000 0 4.11 0 17 54 None
2463 VRE Veris Residential Inc Options Chain 18.97 1,080,846 0 2.54 7 9 42 None
2464 TXRH Texas Roadhouse Inc Options Chain 177.38 1,080,678 1 2.70 6 13 66 None
2465 SNDR Schneider National Inc - Class B Options Chain 30.65 1,079,231 0 1.45 3 10 51 None
2466 FA First Advantage Corp Options Chain 15.54 1,071,250 0 2.33 0 6 43 None
2467 WK Workiva Inc - Class A Options Chain 51.29 1,067,620 1 2.12 26 6 42 None
2468 EXPD Expeditors International Of Washington Inc Options Chain 151.86 1,066,234 0 2.12 43 16 58 None
2469 MLKN MillerKnoll Inc Options Chain 16.38 1,065,142 0 1.39 12 11 49 None
2470 IMNM Immunome Inc Options Chain 22.32 1,063,611 0 3.78 27 9 39 None
2471 NRIX Nurix Therapeutics Inc Options Chain 15.96 1,062,538 0 4.40 13 7 39 None
2472 ARLO Arlo Technologies Inc Options Chain 16.64 1,057,934 11 1.71 10 11 38 None
2473 IPSC Century Therapeutics Inc Options Chain 2.27 1,056,339 0 2.35 15 12 24 None
2474 PSA Public Storage. Options Chain 309.00 1,052,225 2 2.45 43 11 67 None
2475 WAB Westinghouse Air Brake Technologies Corp Options Chain 265.58 1,049,835 0 2.67 8 10 63 None
2476 NSA National Storage Affiliates Trust Options Chain 42.63 1,047,165 0 2.64 8 8 52 None
2477 DRS Options Chain 41.50 1,045,448 0 1.67 21 3 19 None
2478 MCO Moody`s Corp Options Chain 457.10 1,041,405 0 4.98 40 11 65 None
2479 WERN Werner Enterprises Inc Options Chain 36.42 1,041,024 0 2.51 14 7 30 None
2480 AUB Atlantic Union Bankshares Corp Options Chain 37.82 1,035,674 0 6.47 0 14 73 None
2481 MTB M & T Bank Corp Options Chain 213.02 1,026,606 0 2.23 40 17 79 None
2482 CLDX Celldex Therapeutics Inc Options Chain 33.32 1,025,058 0 3.41 12 6 39 None
2483 AGL Agilon Health Inc Options Chain 61.95 1,024,798 1 2.38 14 12 38 None
2484 TYRA Tyra Biosciences Inc Options Chain 34.32 1,022,411 0 4.61 17 8 42 None
2485 ALH Alliance Laundry Holdings Inc Options Chain 25.61 1,019,577 0 1.68 0 3 15 None
2486 RGEN Repligen Corp Options Chain 125.63 1,016,067 0 2.81 42 13 50 None
2487 PWP Perella Weinberg Partners - Class A Options Chain 18.83 1,015,603 0 1.72 30 12 37 None
2488 RRR Red Rock Resorts Inc - Class A Options Chain 53.60 1,013,098 0 1.51 31 9 65 None
2489 LOAR Loar Holdings Inc Options Chain 59.60 1,011,205 1 1.83 37 3 20 None
2490 RPM RPM International Inc Options Chain 100.81 1,007,443 0 2.06 14 11 54 None
2491 HOPE Hope Bancorp Inc Options Chain 12.49 1,005,595 0 2.99 6 16 53 None
2492 ALGN Align Technology Inc Options Chain 168.39 1,002,084 2 4.31 25 14 56 None
2493 CARG CarGurus Inc - Class A Options Chain 38.16 994,871 0 1.72 12 11 49 None
2494 ALLE Allegion plc Options Chain 136.81 992,453 0 2.64 7 12 68 None
2495 RTO Options Chain 33.40 992,441 0 1.66 25 3 19 None
2496 VNT Vontier Corporation Options Chain 30.09 990,881 0 1.81 40 9 51 None
2497 GPCR Options Chain 39.15 976,055 6 2.57 37 3 18 None
2498 MAA Mid-America Apartment Communities Inc Options Chain 130.36 975,907 0 2.42 42 6 59 None
2499 J Jacobs Solutions Inc Options Chain 122.99 972,952 0 2.39 20 9 56 None
2500 NATL Options Chain 44.10 972,437 0 2.81 4 3 18 None
2501 LXEO Lexeo Therapeutics Inc Options Chain 5.82 970,292 0 3.85 16 4 12 None
2502 PFS Provident Financial Services Inc Options Chain 22.40 967,751 0 3.29 3 14 69 None
2503 AVB Avalonbay Communities Inc Options Chain 184.95 959,870 0 2.67 24 11 74 None
2504 IHS IHS Holding Ltd Options Chain 8.16 959,269 0 2.24 0 12 53 None
2505 LADR Ladder Capital Corp - Class A Options Chain 10.26 957,845 0 1.18 25 6 55 None
2506 GLUE Monte Rosa Therapeutics Inc Options Chain 19.83 953,662 0 3.73 24 9 38 None
2507 JAZZ Jazz Pharmaceuticals plc Options Chain 223.01 952,628 0 3.62 44 7 64 None
2508 STEP StepStone Group Inc - Class A Options Chain 55.74 952,166 0 2.75 27 6 49 None
2509 PRVA Privia Health Group Inc Options Chain 23.99 951,588 0 1.97 10 13 47 None
2510 EHAB Options Chain 13.77 950,471 0 1.94 11 3 13 None
2511 VIV Telefonica Brasil S.A. Options Chain 15.24 948,110 1 3.10 18 19 42 None
2512 SNX TD Synnex Corp Options Chain 232.45 947,772 1 2.61 24 13 66 None
2513 KLAC KLA Corp Options Chain 1,780.50 947,144 6 9.71 33 10 64 None
2514 BKV BKV Corp Options Chain 29.15 944,832 0 2.20 28 3 18 None
2515 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2516 EWBC East West Bancorp Inc Options Chain 121.83 941,473 0 2.61 9 12 67 None
2517 HQY Healthequity Inc Options Chain 84.00 939,620 0 2.20 30 7 54 None
2518 MTH Meritage Homes Corp Options Chain 64.44 939,523 0 2.07 29 13 76 None
2519 CDP Options Chain 31.82 938,239 0 3.46 8 3 19 None
2520 WST West Pharmaceutical Services Inc Options Chain 325.92 935,667 0 3.21 36 16 63 None
2521 MAZE Maze Therapeutics Inc Options Chain 24.98 932,883 0 4.12 43 3 14 None
2522 PB Prosperity Bancshares Inc Options Chain 69.42 931,378 0 2.68 9 13 72 None
2523 QLYS Qualys Inc Options Chain 94.28 929,850 2 2.15 40 15 57 None
2524 PAX Patria Investments Ltd - Class A Options Chain 12.37 924,868 7 1.14 8 14 56 None
2525 NSP Insperity Inc Options Chain 32.70 924,407 3 2.25 14 10 40 None
2526 FAF First American Financial Corp Options Chain 69.82 924,399 0 4.21 6 14 57 None
2527 TFX Teleflex Incorporated Options Chain 131.68 924,344 0 3.67 16 8 51 None
2528 BKU BankUnited Inc Options Chain 47.28 920,001 0 1.88 16 15 66 None
2529 JKHY Jack Henry & Associates Inc Options Chain 147.52 918,940 0 2.97 30 14 57 None
2530 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.41 918,741 0 1.83 37 7 39 None
2531 FR First Industrial Realty Trust Inc Options Chain 62.42 914,308 0 2.70 32 6 62 None
2532 LENZ Graphite Bio Inc Options Chain 9.40 910,244 6 2.18 40 3 12 None
2533 CAE Cae Inc Options Chain 27.01 905,024 0 1.22 20 10 50 None
2534 WAT Waters Corp Options Chain 350.49 904,401 0 5.19 32 8 56 None
2535 CWST Casella Waste Systems Inc - Class A Options Chain 85.45 902,944 0 2.71 14 6 44 None
2536 CFFN Capitol Federal Financial Options Chain 7.82 897,771 0 1.61 0 17 56 None
2537 PECO Phillips Edison & Company Inc - New Options Chain 39.72 897,481 0 3.88 0 9 53 None
2538 ITT ITT Inc Options Chain 207.00 896,882 0 2.72 41 14 61 None
2539 PRA Proassurance Corporation Options Chain 24.60 891,173 0 2.76 31 11 48 None
2540 PUK Prudential plc Options Chain 32.36 889,498 0 2.06 3 20 58
Growth Stock List
2541 HLNE Hamilton Lane Inc - Class A Options Chain 89.00 886,602 0 3.80 3 16 67 None
2542 VCYT Veracyte Inc Options Chain 40.42 886,488 0 3.02 44 12 51 None
2543 SSB SouthState Corporation Options Chain 97.36 880,880 0 3.04 18 13 67 None
2544 BSBR Banco Santander (Brasil) S.A. Options Chain 5.80 878,157 0 2.18 15 16 60 None
2545 OLMA Olema Pharmaceuticals Inc Options Chain 15.37 877,362 0 4.29 44 9 41 None
2546 UE Urban Edge Properties Options Chain 22.03 877,229 0 2.56 0 7 46 None
2547 FFBC First Financial Bancorp Options Chain 30.43 871,055 0 2.30 6 11 57 None
2548 HGV Hilton Grand Vacations Inc Options Chain 48.62 869,059 0 2.61 6 16 52 None
2549 UBSI United Bankshares Inc Options Chain 43.41 868,134 0 2.39 30 21 67
Growth Stock List
2550 GBCI Glacier Bancorp Inc Options Chain 48.79 867,104 0 2.94 2 12 59 None
2551 PKG Packaging Corp Of America Options Chain 223.43 865,774 0 2.65 24 10 65 None
2552 TDW Tidewater Inc - New Options Chain 81.16 863,530 9 2.02 43 10 47 None
2553 CRC California Resources Corporation - New Options Chain 61.99 860,935 0 1.50 10 6 58 None
2554 CBOE Cboe Global Markets Inc Options Chain 338.65 858,477 0 2.58 16 15 60
Dividend Stock List
2555 URGN UroGen Pharma Ltd Options Chain 29.40 850,443 7 2.81 41 4 39 None
2556 FHI Federated Hermes Inc - Class B Options Chain 54.34 848,132 0 3.32 0 16 51 None
2557 AAON AAON Inc Options Chain 128.94 847,785 1 2.53 29 7 54 None
2558 CRL Charles River Laboratories International Inc Options Chain 181.68 847,005 1 2.63 21 3 50 None
2559 KW Kennedy-Wilson Holdings Inc Options Chain 11.00 844,661 0 2.18 10 8 33 None
2560 LIVN LivaNova PLC Options Chain 68.98 838,600 0 3.16 20 9 55 None
2561 DTM DT Midstream Inc Options Chain 144.13 837,887 0 3.72 19 9 64 None
2562 GNRC Generac Holdings Inc Options Chain 263.10 837,361 0 2.59 36 7 59 None
2563 MMED MiniMed Group Inc Options Chain 11.91 829,921 0 3.27 3 3 12 None
2564 ALV Autoliv Inc Options Chain 121.01 820,915 1 1.78 28 14 29 None
2565 OSW OneSpaWorld Holdings Ltd Options Chain 24.12 819,685 0 2.38 2 11 44 None
2566 BLD TopBuild Corp Options Chain 428.03 817,416 0 7.50 2 8 62 None
2567 OIS Oil States International Inc Options Chain 8.75 815,293 2 1.29 23 12 42 None
2568 SKT Tanger Factory Outlet Centers Inc Options Chain 36.33 809,009 0 1.16 25 9 54 None
2569 POOL Pool Corporation Options Chain 187.77 804,792 4 4.14 22 9 51 None
2570 APGE Apogee Therapeutics Inc Options Chain 80.00 803,390 1 4.49 43 3 16 None
2571 XMTR Xometry Inc - Class A Options Chain 77.90 801,949 3 1.96 25 4 50 None
2572 XNCR Xencor Inc Options Chain 12.55 801,927 1 4.32 5 8 35 None
2573 BC Brunswick Corp Options Chain 80.77 800,779 3 2.04 36 7 50 None
2574 HRMY Harmony Biosciences Holdings Inc Options Chain 30.82 800,226 0 2.94 23 14 47 None
2575 PCTY Paylocity Holding Corp Options Chain 110.98 799,831 0 2.45 11 12 51 None
2576 NPKI Newpark Resources Inc Options Chain 14.95 798,278 1 2.27 19 3 16 None
2577 H Hyatt Hotels Corporation - Class A Options Chain 170.47 795,400 0 2.26 16 6 59 None
2578 RYTM Rhythm Pharmaceuticals Inc Options Chain 94.17 793,810 0 3.49 10 9 46 None
2579 WWD Woodward Inc Options Chain 367.04 792,229 0 2.88 27 13 55 None
2580 KN Knowles Corp Options Chain 33.50 789,677 0 1.87 22 14 47 None
2581 ZBIO Zenas Biopharma Inc Options Chain 19.28 788,751 0 3.98 41 3 13 None
2582 NOC Northrop Grumman Corp Options Chain 551.30 788,625 1 5.26 33 15 69 None
2583 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 56.00 787,178 1 4.07 16 15 47 None
2584 SITE SiteOne Landscape Supply Inc Options Chain 124.99 785,801 0 2.59 2 12 55 None
2585 LPLA LPL Financial Holdings Inc Options Chain 306.01 784,126 2 3.31 30 10 60 None
2586 INTA Intapp Inc Options Chain 23.70 783,142 0 1.32 16 11 32 None
2587 GRMN Garmin Ltd Options Chain 243.75 781,555 0 2.13 24 15 54
Dividend Stock List
2588 PRQR ProQR Therapeutics N.V Options Chain 1.58 779,054 0 2.76 13 8 21 None
2589 SLGN Silgan Holdings Inc Options Chain 40.26 777,025 0 3.17 3 14 55 None
2590 CGEM Cullinan Oncology Inc Options Chain 14.72 774,767 0 4.13 9 7 40 None
2591 HWC Hancock Whitney Corp Options Chain 68.11 774,684 0 4.29 1 15 74 None
2592 ATO Atmos Energy Corp Options Chain 181.86 773,098 0 2.42 12 8 62 None
2593 BBT Beacon Financial Corp Options Chain 28.88 771,924 0 3.81 5 3 15 None
2594 OPLN Openlane Inc Options Chain 37.52 769,655 0 1.83 31 3 19 None
2595 FDMT 4D Molecular Therapeutics Inc Options Chain 9.81 769,130 0 3.83 10 12 35 None
2596 ALSN Allison Transmission Holdings Inc Options Chain 120.37 769,082 0 2.40 7 7 59 None
2597 CDNA Caredx Inc Options Chain 21.44 768,077 0 3.02 16 10 35 None
2598 FTS Fortis Inc Options Chain 56.14 764,747 0 1.84 33 11 64 None
2599 RXST RxSight Inc Options Chain 5.85 764,735 0 3.44 28 9 33 None
2600 MMSI Merit Medical Systems Inc Options Chain 63.56 764,428 0 2.69 3 10 45 None
2601 GKOS Glaukos Corporation Options Chain 134.15 759,722 0 2.12 11 5 48 None
2602 LNTH Lantheus Holdings Inc Options Chain 88.39 758,848 11 2.88 37 8 62 None
2603 COHX Tradr 2X Long COHR Daily Options Chain 42.32 758,274 1 3.98 18 3 19 None
2604 ZLAB Zai Lab Ltd Options Chain 18.60 753,477 2 3.50 40 10 38 None
2605 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2606 FN Fabrinet Options Chain 622.00 751,422 2 6.87 35 12 61 None
2607 RLI RLI Corp Options Chain 49.05 749,767 0 3.95 3 14 55 None
2608 CRS Carpenter Technology Corp Options Chain 445.00 749,631 0 2.94 44 12 58 None
2609 ATRC Atricure Inc Options Chain 27.80 748,081 0 4.25 3 12 38 None
2610 SBCF Seacoast Banking Corp Of Florida Options Chain 31.09 747,258 0 3.24 13 10 50 None
2611 ACLS Axcelis Technologies Inc Options Chain 148.25 744,214 5 2.28 41 9 51 None
2612 SNEX StoneX Group Inc Options Chain 121.92 744,048 0 4.09 3 11 44 None
2613 AGCO AGCO Corp Options Chain 117.71 741,304 0 2.27 8 11 44 None
2614 MANH Manhattan Associates Inc Options Chain 139.36 740,683 0 2.14 11 9 52 None
2615 DNTH Options Chain 85.50 739,110 0 4.44 29 3 19 None
2616 HCSG Healthcare Services Group Inc Options Chain 22.31 738,298 0 2.68 5 20 43 None
2617 XHR Xenia Hotels & Resorts Inc Options Chain 16.85 737,828 0 1.32 11 12 45 None
2618 ZBRA Zebra Technologies Corp - Class A Options Chain 225.25 736,788 1 4.29 22 7 58 None
2619 WTW Willis Towers Watson Public Ltd Company Options Chain 256.36 734,992 0 3.01 16 16 69 None
2620 FCF First Commonwealth Financial Corp Options Chain 18.45 734,527 0 1.63 0 16 59 None
2621 HAE Haemonetics Corp Options Chain 55.26 732,534 0 2.62 34 9 47 None
2622 IEX Idex Corporation Options Chain 214.87 727,632 6 4.60 12 13 57 None
2623 MLI Mueller Industries Inc Options Chain 138.85 723,084 0 3.03 22 15 49 None
2624 KMPR Kemper Corporation Options Chain 32.77 722,835 0 2.83 1 12 61 None
2625 SUI Sun Communities Inc Options Chain 126.07 717,323 0 2.58 45 7 55 None
2626 FCPT Four Corners Property Trust Inc Options Chain 25.08 714,218 0 1.52 4 8 57 None
2627 ACIW ACI Worldwide Inc Options Chain 45.74 713,754 0 2.25 1 10 54 None
2628 BFAM Bright Horizons Family Solutions Inc Options Chain 72.94 712,858 0 3.82 3 10 59 None
2629 FNV Franco-Nevada Corporation Options Chain 228.05 712,676 1 2.24 19 12 64 None
2630 BMI Badger Meter Inc Options Chain 122.03 712,601 0 2.42 35 14 54 None
2631 AMBA Ambarella Inc Options Chain 73.78 711,231 1 2.91 20 9 41 None
2632 TFSL TFS Financial Corporation Options Chain 15.05 711,055 0 1.19 2 10 50 None
2633 REGN Regeneron Pharmaceuticals Inc Options Chain 714.89 708,434 0 6.66 14 18 59
Dividend Stock List
2634 UMH UMH Properties Inc Options Chain 15.82 705,544 4 2.09 8 10 51 None
2635 ZGN Ermenegildo Zegna N.V. Options Chain 13.16 704,958 0 1.90 0 15 49 None
2636 PTGX Protagonist Therapeutics Inc Options Chain 99.36 704,617 0 4.14 35 7 43 None
2637 PH Parker-Hannifin Corp Options Chain 878.83 704,537 0 5.14 21 9 61 None
2638 SNDU TREX 2X Long SNDK Daily Target Options Chain 118.00 702,585 5 2.67 14 3 21 None
2639 GRFS Grifols SA Options Chain 8.11 700,169 0 1.35 32 19 35 None
2640 UMBF UMB Financial Corp Options Chain 133.70 699,534 0 3.98 7 17 72 None
2641 POST Post Holdings Inc Options Chain 102.99 699,141 9 2.59 19 8 65 None
2642 MMS Maximus Inc Options Chain 66.66 698,736 0 3.16 0 16 55 None
2643 CXT Options Chain 43.88 698,485 0 2.59 4 3 19 None
2644 BLK BlackRock Finance Inc Options Chain 1,064.00 698,259 1 6.60 10 15 70 None
2645 ESAB Options Chain 102.39 697,538 0 3.15 20 3 20 None
2646 KEX Kirby Corp Options Chain 142.22 697,492 0 2.91 8 11 61 None
2647 DOO BRP Inc Options Chain 55.20 697,280 0 2.14 21 3 16 None
2648 JBIO Aerovate Therapeutics Inc Options Chain 23.80 691,399 0 4.42 7 3 14 None
2649 L Loews Corp Options Chain 104.41 689,946 0 2.55 33 10 59 None
2650 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2651 CASY Casey`s General Stores Inc Options Chain 850.95 684,700 0 3.63 20 9 58 None
2652 SMA Smartstop Self Storage REIT Inc Options Chain 32.56 684,021 0 1.69 5 3 18 None
2653 DOLE Dole plc Options Chain 14.80 681,159 0 2.03 16 9 41 None
2654 ANAB AnaptysBio Inc Options Chain 66.86 679,268 0 4.30 36 11 54 None
2655 WAFD WaFd Inc Options Chain 35.67 678,362 0 3.79 2 13 51 None
2656 FFIN First Financial Bankshares Inc Options Chain 32.39 677,016 0 3.09 5 15 49 None
2657 QNST QuinStreet Inc Options Chain 13.21 675,352 0 2.10 30 15 30 None
2658 OCFC OceanFirst Financial Corp Options Chain 18.88 675,038 0 1.90 16 13 65 None
2659 TILE Interface Inc Options Chain 27.70 674,933 0 3.95 1 13 35 None
2660 ULTA Ulta Beauty Inc Options Chain 525.43 671,218 0 4.84 15 7 56 None
2661 KEP Korea Electric Power Options Chain 15.00 670,841 0 1.24 41 18 50 None
2662 BFH Options Chain 86.48 669,994 0 2.72 24 3 17 None
2663 LIND Lindblad Expeditions Holdings Inc Options Chain 21.15 667,153 1 2.41 2 7 37 None
2664 CECO Options Chain 81.38 667,009 0 3.75 20 3 19 None
2665 SPNT SiriusPoint Ltd Options Chain 23.45 665,855 0 2.51 1 17 50 None
2666 HNI HNI Corp Options Chain 34.70 663,645 0 4.08 0 6 17 None
2667 FTDR Frontdoor Inc Options Chain 67.92 655,881 1 2.15 21 8 45 None
2668 HRI Herc Holdings Inc Options Chain 131.89 655,753 0 2.19 24 7 57 None
2669 VC Visteon Corp Options Chain 112.35 653,750 0 2.96 7 13 48 None
2670 CHH Choice Hotels International Inc Options Chain 106.53 653,580 0 4.24 33 10 50 None
2671 SIBN SI-BONE Inc Options Chain 12.95 652,791 1 2.07 36 11 27 None
2672 CNO CNO Financial Group Inc Options Chain 45.90 651,870 0 3.20 6 12 47 None
2673 LILAK Liberty Latin America Ltd - Class C Options Chain 7.99 650,681 0 1.66 13 7 29 None
2674 TLN Talen Energy Corp New Options Chain 390.00 650,106 0 5.84 35 2 40 None
2675 WSBC Wesbanco Inc Options Chain 34.24 649,551 0 2.17 32 17 75 None
2676 HUBG Hub Group Inc - Class A Options Chain 43.01 645,490 0 3.44 2 12 48 None
2677 AMP Ameriprise Financial Inc Options Chain 458.00 644,984 0 4.23 20 14 59 None
2678 SIGA SIGA Technologies Inc Options Chain 4.80 644,454 4 1.10 25 18 30 None
2679 INVA Innoviva Inc Options Chain 22.80 644,262 0 2.59 24 15 47 None
2680 TTC Toro Company Options Chain 95.38 640,264 0 2.18 9 10 46 None
2681 COLM Columbia Sportswear Company Options Chain 64.25 640,226 0 1.72 8 13 46 None
2682 STVN Stevanato Group Spa Options Chain 18.23 638,066 0 2.45 12 14 44 None
2683 AVY Avery Dennison Corp Options Chain 165.82 637,337 0 2.37 5 12 60 None
2684 TRN Trinity Industries Inc Options Chain 36.63 635,967 0 1.46 5 14 53 None
2685 DLB Dolby Laboratories Inc - Class A Options Chain 56.60 634,703 0 1.84 19 15 57 None
2686 PIPR Piper Sandler Co`s Options Chain 81.03 634,283 0 2.89 16 16 53 None
2687 EPC Edgewell Personal Care Company Options Chain 21.65 633,922 0 2.32 11 11 55 None
2688 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 11 51 None
2689 EWCZ European Wax Center Inc - Class A Options Chain 5.82 629,078 0 1.05 9 13 34 None
2690 STE Steris Plc Options Chain 207.45 628,612 0 2.54 14 17 64 None
2691 SNCY Sun Country Airlines Holdings Inc Options Chain 17.02 626,283 0 1.41 5 9 46 None
2692 EFXT Enerflex Ltd Options Chain 27.05 625,275 0 1.32 18 10 43 None
2693 SUPN Supernus Pharmaceuticals Inc Options Chain 51.53 622,943 0 2.38 5 4 49 None
2694 EMPD Empery Digital Inc Options Chain 4.89 622,410 0 1.32 9 3 10 None
2695 ARW Arrow Electronics Inc Options Chain 190.59 622,356 2 2.62 17 13 64 None
2696 INGR Ingredion Inc Options Chain 107.36 621,641 0 2.34 17 13 61 None
2697 HTO H2O America Options Chain 57.16 621,071 0 3.16 9 3 16 None
2698 RACE Ferrari N.V. Options Chain 339.20 620,190 1 3.49 29 12 63 None
2699 RDWU TREX 2X Long RDW Daily Target Options Chain 8.26 620,117 2 1.53 4 3 15 None
2700 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 103.69 619,868 0 2.19 21 14 45 None
2701 RNST Renasant Corp Options Chain 40.18 619,298 0 2.42 45 17 71 None
2702 SITC SITE Centers Corp Options Chain 5.47 617,441 0 1.37 0 14 45 None
2703 PATK Patrick Industries Inc Options Chain 95.17 616,887 0 3.16 2 8 54 None
2704 ESNT Essent Group Ltd Options Chain 61.58 616,235 0 3.54 0 10 60 None
2705 MPWR Monolithic Power System Inc Options Chain 1,575.50 614,137 0 9.74 15 14 61
Dividend Stock List
2706 ECG Everus Construction Group Options Chain 157.01 613,541 0 2.79 9 3 20 None
2707 SPSC SPS Commerce Inc Options Chain 56.01 612,492 0 3.16 6 15 49 None
2708 IMO Imperial Oil Ltd Options Chain 125.84 611,106 0 1.83 22 10 55 None
2709 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 21.70 611,024 0 3.72 5 15 66 None
2710 NUVL Nuvalent Inc - Class A Options Chain 107.72 610,319 0 3.17 4 8 48 None
2711 BLKB Blackbaud Inc Options Chain 37.90 608,976 0 4.52 4 14 47 None
2712 DFH Dream Finders Homes Inc - Class A Options Chain 14.35 608,134 0 1.28 15 10 37 None
2713 FUL H.B. Fuller Company Options Chain 60.67 607,559 0 3.73 8 15 49 None
2714 JBGS JBG SMITH Properties Options Chain 15.41 604,064 0 1.22 5 9 41 None
2715 E Eni Spa Options Chain 52.59 603,292 0 2.63 23 9 46 None
2716 KTB Kontoor Brands Inc Options Chain 78.07 603,043 0 1.80 27 8 60 None
2717 HLI Houlihan Lokey Inc - Class A Options Chain 147.23 602,944 0 3.85 5 17 68 None
2718 DIOD Diodes Inc Options Chain 103.00 599,445 1 2.27 18 13 50 None
2719 EVR Evercore Inc - Class A Options Chain 331.28 597,159 0 2.96 31 21 67
Dividend Stock List
2720 AVNT Avient Corp Options Chain 35.76 594,925 0 3.19 10 8 55 None
2721 WSR Whitestone REIT Options Chain 18.98 593,766 0 1.70 10 9 44 None
2722 MIDD Middleby Corp Options Chain 156.00 593,454 0 2.94 9 4 59 None
2723 DAVE Dave Inc - Class A Options Chain 247.80 592,682 0 5.39 16 16 60 None
2724 SIGI Selective Insurance Group Inc Options Chain 84.78 589,145 0 4.48 2 16 53 None
2725 ZD Ziff Davis Inc Options Chain 40.50 587,379 1 2.22 37 7 54 None
2726 CTGO Contango Ore Inc Options Chain 24.65 586,442 5 1.82 19 8 35 None
2727 FG Options Chain 27.08 586,423 0 1.92 22 3 15 None
2728 UPB Upstream Bio Inc Options Chain 9.09 586,146 0 3.49 32 3 11 None
2729 SNDA Sonida Senior Living Inc Options Chain 36.55 585,185 0 3.11 2 2 34 None
2730 WCC Wesco International Inc Options Chain 350.88 582,457 0 2.83 22 11 58 None
2731 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2732 PCRX Pacira BioSciences Inc Options Chain 23.15 578,599 0 2.41 19 10 38 None
2733 WEX WEX Inc Options Chain 144.26 575,153 0 2.22 26 11 56 None
2734 OSK Oshkosh Corp Options Chain 153.00 574,892 6 2.15 26 13 66 None
2735 OMCL Omnicell Inc Options Chain 43.00 573,600 0 2.92 22 12 43 None
2736 RHP Ryman Hospitality Properties Inc Options Chain 110.55 573,575 0 4.16 2 10 58 None
2737 PEN Penumbra Inc Options Chain 324.65 571,111 0 9.84 1 14 56 None
2738 WDCX Tradr 2X Long WDC Daily Options Chain 82.29 569,722 1 3.34 8 3 16 None
2739 URI United Rentals Inc Options Chain 937.00 569,414 0 8.48 8 9 61 None
2740 KYMR Kymera Therapeutics Inc Options Chain 84.63 568,984 0 4.21 20 6 48 None
2741 CTKB Cytek BioSciences Inc Options Chain 4.40 567,992 0 3.53 6 11 23 None
2742 AXS Axis Capital Holdings Ltd Options Chain 99.31 567,339 0 2.76 6 13 59 None
2743 SPXC SPX Technologies Inc Options Chain 202.84 566,260 0 2.89 16 12 16 None
2744 GVA Granite Construction Inc Options Chain 141.23 565,653 0 2.50 12 13 51 None
2745 MRCY Mercury Systems Inc Options Chain 89.82 564,608 2 2.54 12 6 50 None
2746 VSEC VSE Corp Options Chain 193.05 562,266 2 4.34 21 11 56 None
2747 PRDO Perdoceo Education Corporation Options Chain 36.04 561,436 0 1.49 34 13 44 None
2748 DCI Donaldson Co. Inc Options Chain 85.91 561,053 0 2.45 27 9 45 None
2749 IDXX Idexx Laboratories Inc Options Chain 571.98 560,160 0 5.34 5 10 59 None
2750 AMRC Ameresco Inc - Class A Options Chain 29.69 559,754 1 1.68 10 7 37 None
2751 MSCI MSCI Inc Options Chain 588.37 558,860 2 4.38 20 11 60 None
2752 DSGX Descartes Systems Group Inc Options Chain 73.38 558,633 0 2.38 41 11 52 None
2753 AURA Aura Biosciences Inc Options Chain 8.20 557,704 17 4.24 0 11 27 None
2754 STRL Sterling Infrastructure Inc Options Chain 813.68 556,669 1 8.84 20 10 56 None
2755 NJR New Jersey Resources Corporation Options Chain 55.93 555,954 0 3.89 0 10 65 None
2756 RAMP LiveRamp Holdings Inc Options Chain 29.72 555,261 0 1.04 39 17 49 None
2757 CION CION Invt Corp Options Chain 7.39 555,176 0 1.27 30 9 50 None
2758 LEA Lear Corp Options Chain 135.29 553,774 0 1.98 18 16 67 None
2759 SSP E.W. Scripps Co. - Class A Options Chain 4.64 552,716 3 1.23 40 7 36 None
2760 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.39 16 11 47 None
2761 RL Ralph Lauren Corp - Class A Options Chain 354.00 550,650 0 2.53 21 16 67 None
2762 TRNO Terreno Realty Corp Options Chain 67.85 550,221 0 4.57 2 11 63 None
2763 CMP Compass Minerals International Inc Options Chain 28.25 550,129 2 1.87 18 9 26 None
2764 HUBB Hubbell Inc Options Chain 490.40 549,868 0 5.28 14 14 63 None
2765 MORN Morningstar Inc Options Chain 177.00 548,528 0 4.28 6 10 45 None
2766 CWT California Water Service Group Options Chain 43.62 547,937 0 4.33 4 9 51 None
2767 PBH Prestige Consumer Healthcare Inc Options Chain 52.54 547,458 0 4.70 0 8 48 None
2768 BUSE First Busey Corp Options Chain 26.59 544,065 0 2.58 7 15 60 None
2769 LXP LXP Industrial Trust Options Chain 51.76 537,225 0 2.81 3 9 57 None
2770 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.71 14 7 37 None
2771 ABCB Ameris Bancorp Options Chain 86.33 536,385 0 3.47 0 17 64 None
2772 ITGR Integer Holdings Corp Options Chain 87.92 535,783 0 2.81 24 8 49 None
2773 TPB Turning Point Brands Inc Options Chain 90.22 534,936 0 2.31 14 13 55 None
2774 LAMR Lamar Advertising Co - Class A Options Chain 150.00 533,179 3 2.49 16 9 56 None
2775 GBX Greenbrier Cos. Inc Options Chain 50.41 531,817 0 1.51 24 14 46 None
2776 EQIX Equinix Inc Options Chain 1,066.76 531,711 0 6.17 29 9 65 None
2777 JSPR Jasper Therapeutics Inc Options Chain 0.90 528,293 0 1.18 2 12 17 None
2778 BV BrightView Holdings Inc Options Chain 12.99 527,657 0 2.66 1 9 48 None
2779 FLGT Fulgent Genetics Inc Options Chain 14.88 526,947 1 1.69 32 10 40 None
2780 VIA Via Renewables Inc - Class A Options Chain 18.73 525,227 0 2.50 4 10 35 None
2781 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2782 PLRX Pliant Therapeutics Inc Options Chain 1.21 522,905 1 1.52 4 11 31 None
2783 WSO Watsco Inc - Class A Options Chain 429.24 522,323 0 4.70 33 16 48
Dividend Stock List
2784 CLH Clean Harbors Inc Options Chain 282.37 521,787 0 2.81 7 11 63 None
2785 COLL Collegium Pharmaceutical Inc Options Chain 38.80 521,656 0 3.24 29 8 49 None
2786 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2787 XRP Common Shares Of Beneficial Interest Options Chain 15.88 519,791 0 1.66 13 3 14 None
2788 LII Lennox International Inc Options Chain 526.61 519,239 0 6.90 6 7 55 None
2789 NTCT Netscout Systems Inc Options Chain 38.44 517,207 0 2.32 29 13 54 None
2790 VYGR Voyager Therapeutics Inc Options Chain 4.05 516,236 0 3.16 28 9 24 None
2791 CCRN Cross Country Healthcares Inc Options Chain 13.09 515,164 0 2.15 24 9 35 None
2792 GL Globe Life Inc Options Chain 150.18 514,367 0 1.97 40 13 67 None
2793 GIB CGI Inc - Class A Options Chain 68.09 510,440 0 4.31 6 12 48 None
2794 KNF Options Chain 88.73 509,740 0 2.78 6 3 16 None
2795 OABI OmniAb Inc Options Chain 1.53 507,712 0 1.08 1 10 23 None
2796 CPAY Fleetcor Technologies Inc Options Chain 315.28 507,702 2 6.68 10 3 18 None
2797 HROW Harrow Inc Options Chain 39.05 507,594 2 2.57 45 5 39 None
2798 VCTR Victory Capital Holdings Inc - Class A Options Chain 85.33 506,850 0 4.17 3 10 54 None
2799 CFR Cullen Frost Bankers Inc Options Chain 138.56 505,830 0 2.92 3 19 71 None
2800 VAC Marriott Vacations Worldwide Corp Options Chain 77.15 504,383 0 1.61 33 8 53 None
2801 BPOP Popular Inc Options Chain 148.83 504,182 0 4.36 2 15 62 None
2802 SUNC SunocoCorp LLC. Options Chain 66.05 502,335 0 4.56 0 3 19 None
2803 AVA Avista Corp Options Chain 40.98 500,878 0 3.29 38 11 61 None
2804 IDA Idacorp Inc Options Chain 143.17 500,839 0 2.96 30 8 59 None
2805 IDN Intellicheck Inc Options Chain 7.67 488,606 0 0.98 14 13 30 None
2806 NTGR Netgear Inc Options Chain 25.89 487,930 3 1.47 141 11 40 None
2807 TK Teekay Corp Options Chain 14.09 484,909 0 2.47 56 15 35 None
2808 PDFS PDF Solutions Inc Options Chain 44.92 484,598 22 3.67 32 5 2 None
2809 PRTS CarParts.com Inc Options Chain 0.90 483,832 0 0.85 13 8 17 None
2810 CRCT Cricut Inc - Class A Options Chain 4.37 479,736 0 0.77 20 17 24 None
2811 IRIX IRIDEX Corp Options Chain 1.04 477,828 0 0.65 8 10 13 None
2812 BVS Bioventus Inc - Class A Options Chain 10.65 473,035 4 1.69 62 8 38 None
2813 NEOV NeoVolta Inc Options Chain 2.45 468,372 0 1.24 62 7 13 None
2814 EXPO Exponent Inc Options Chain 63.44 465,088 0 2.63 47 13 44 None
2815 CLPT ClearPoint Neuro Inc Options Chain 11.68 463,263 12 1.98 135 4 24 None
2816 SBGI Sinclair Inc - Class A Options Chain 14.28 462,383 2 1.11 65 12 42 None
2817 SY So-Young International Inc Options Chain 2.97 461,458 0 0.53 15 15 -13 None
2818 BCYC Bicycle Therapeutics Plc Options Chain 5.00 460,023 0 3.37 228 12 38 None
2819 SB Safe Bulkers Inc Options Chain 6.80 457,165 0 0.75 22 12 52 None
2820 GDOT Green Dot Corp - Class A Options Chain 12.70 457,134 1 2.12 158 13 31 None
2821 LGIH LGI Homes Inc Options Chain 47.21 452,026 0 2.34 60 9 44 None
2822 PRTA Prothena Corporation plc Options Chain 10.73 447,980 1 2.58 70 8 34 None
2823 HHH Options Chain 63.52 445,377 1 2.13 120 3 17 None
2824 MEI Methode Electronics Inc Options Chain 9.25 445,184 2 0.93 36 12 40 None
2825 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 13.80 440,252 0 3.16 57 12 38 None
2826 BLCO Options Chain 15.91 440,067 2 2.37 54 3 13 None
2827 ASTH Apollo Medical Holdings Inc Options Chain 35.15 438,046 0 2.15 147 3 16 None
2828 BCO Brink`s Company Options Chain 109.00 438,003 0 1.88 46 12 54 None
2829 BZH Beazer Homes USA Inc Options Chain 18.65 435,610 0 1.13 47 10 46 None
2830 OPRX OptimizeRx Corp Options Chain 6.49 432,341 6 1.07 69 19 45 None
2831 GNLN Greenlane Holdings Inc - Class A Options Chain 5.18 431,054 0 0.83 37 13 37 None
2832 FBIO Fortress Biotech Inc Options Chain 2.41 431,037 0 1.60 55 12 17 None
2833 SUN Sunoco LP Options Chain 66.96 427,469 1 1.30 91 12 70 None
2834 NUS Nu Skin Enterprises Inc - Class A Options Chain 6.83 425,589 0 0.83 39 19 43 None
2835 BIOA BioAge Labs Inc Options Chain 17.10 424,988 0 3.50 81 3 12 None
2836 WW WW International Inc Options Chain 10.20 423,678 3 1.23 91 13 44 None
2837 RNA Atrium Therapeutics Inc Options Chain 13.07 423,428 0 4.37 272 12 19 None
2838 ETON Eton Pharmaceuticals Inc Options Chain 31.02 422,667 0 3.02 59 5 36 None
2839 ABOS Acumen Pharmaceuticals Inc Options Chain 2.51 420,541 1 1.56 114 8 20 None
2840 MNSO MINISO Group Holding Ltd Options Chain 14.53 418,897 0 1.00 101 14 48 None
2841 LPG Dorian LPG Ltd Options Chain 40.05 418,286 0 2.04 103 13 55 None
2842 ARCT Arcturus Therapeutics Holdings Inc Options Chain 7.67 417,791 2 1.55 229 13 31 None
2843 ZVIA Zevia PBC - Class A Options Chain 1.19 417,413 0 0.62 23 13 21 None
2844 TBI TrueBlue Inc Options Chain 5.89 416,339 8 1.19 52 12 29 None
2845 EARN Ellington Residential Mortgage REIT Options Chain 4.91 414,771 0 0.87 26 15 53 None
2846 PRPL Purple Innovation Inc - Class A Options Chain 0.50 413,400 0 0.70 23 8 13 None
2847 OPRT Oportun Financial Corp Options Chain 5.75 409,972 2 1.63 114 15 47 None
2848 TLYS Tillys Inc - Class A Options Chain 4.22 409,496 0 0.92 19 12 16 None
2849 LE Lands` End Inc Options Chain 11.79 405,906 0 2.25 168 7 31 None
2850 TBPH Theravance Biopharma Inc Options Chain 16.68 403,262 0 2.75 142 16 47 None
2851 DLX Deluxe Corp Options Chain 26.83 403,054 0 1.88 92 17 57 None
2852 MAGN Magnera Corp Options Chain 8.70 402,386 0 1.29 62 3 15 None
2853 NVA Nova Minerals Ltd Options Chain 6.50 399,833 0 0.80 26 3 12 None
2854 CYN Cyngn Inc Options Chain 1.63 397,839 0 1.89 779 9 31 None
2855 HTLD Heartland Express Inc Options Chain 13.40 396,088 0 1.26 83 8 23 None
2856 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 11.91 394,571 0 0.61 12 11 31 None
2857 ETD Ethan Allen Interiors Inc Options Chain 20.44 394,462 1 1.07 54 13 37 None
2858 IRON Options Chain 68.88 394,388 0 4.27 57 3 16 None
2859 SLAB Silicon Laboratories Inc Options Chain 217.45 393,088 8 2.89 108 9 1 None
2860 CAMT Camtek Ltd Options Chain 193.08 391,702 1 2.68 59 5 50 None
2861 STXS Stereotaxis Inc Options Chain 1.92 391,336 0 2.59 79 8 18 None
2862 OSUR Orasure Technologies Inc Options Chain 3.00 384,858 0 0.93 15 12 30 None
2863 SD Sandridge Energy Inc New Options Chain 14.42 384,676 2 0.79 38 17 43 None
2864 NVGS Navigator Holdings Ltd Options Chain 22.43 383,927 1 1.89 51 13 55 None
2865 CNTB Connect Biopharma Holdings Ltd Options Chain 2.36 381,268 0 3.25 222 8 18 None
2866 SSSS SuRo Capital Corp Options Chain 13.22 379,625 2 1.57 109 16 54 None
2867 CMRE Costamare Inc Options Chain 17.28 379,224 0 1.08 66 13 53 None
2868 FCN FTI Consulting Inc Options Chain 161.85 378,176 0 2.71 54 9 54 None
2869 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 51.00 377,521 0 2.74 86 4 38 None
2870 ILPT Industrial Logistics Properties Trust Options Chain 7.91 376,529 5 0.77 14 10 42 None
2871 TM Toyota Motor Corporation Options Chain 191.00 376,120 4 2.01 81 12 54 None
2872 GOOD Gladstone Commercial Corp Options Chain 12.76 375,712 0 0.89 34 7 43 None
2873 TRUP Trupanion Inc Options Chain 24.61 374,216 0 1.86 55 15 32 None
2874 ASRT Assertio Holdings Inc Options Chain 22.33 373,738 0 5.17 108 4 28 None
2875 EPM Evolution Petroleum Corporation Options Chain 4.71 373,371 4 0.57 38 8 31 None
2876 LMFA LM Funding America Inc Options Chain 0.24 369,593 0 0.56 23 9 23 None
2877 MBUU Malibu Boats Inc - Class A Options Chain 25.40 369,185 100 2.06 22 16 48 None
2878 LINC Lincoln Educational Services Corp Options Chain 43.26 368,833 4 1.59 46 11 42 None
2879 IIPR Innovative Industrial Properties Inc Options Chain 56.65 366,096 4 1.49 271 11 54 None
2880 ARDT Ardent Health Partners Inc Options Chain 9.96 362,273 0 0.93 33 3 12 None
2881 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2882 DIN Dine Brands Global Inc Options Chain 28.29 361,034 6 1.64 112 10 41 None
2883 BBW Build A Bear Workshop Inc Options Chain 37.02 359,275 1 1.08 63 16 56 None
2884 TEN Tsakos Energy Navigation Ltd Options Chain 43.99 355,572 6 1.79 205 3 15 None
2885 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2886 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.10 350,776 0 1.11 50 11 30 None
2887 CNS Cohen & Steers Inc Options Chain 71.10 349,242 19 2.59 61 14 51 None
2888 CMCO Columbus Mckinnon Corp Options Chain 15.80 348,562 0 2.17 55 11 52 None
2889 DEA Easterly Government Properties Inc Options Chain 23.30 348,361 0 1.61 103 8 53 None
2890 GAIN Gladstone Investment Corporation Options Chain 16.50 345,787 10 1.57 220 12 54 None
2891 EQ Equillium Inc Options Chain 2.03 345,307 0 1.63 108 8 22 None
2892 PAL Proficient Auto Logistics Inc Options Chain 6.74 342,351 367 1.09 23 3 10 None
2893 XPER Xperi Inc Options Chain 8.03 337,772 0 1.15 248 14 34 None
2894 PSQH Options Chain 0.80 335,398 0 0.79 23 3 9 None
2895 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 66.74 335,212 0 1.72 86 3 32 None
2896 KROS Keros Therapeutics Inc Options Chain 11.41 334,483 0 4.00 98 19 37
Small Cap Stock List
2897 ARQQ Arqit Quantum Inc Options Chain 15.87 333,706 3 1.08 105 10 24 None
2898 GALT Galectin Therapeutics Inc Options Chain 2.22 331,095 0 0.79 35 8 21 None
2899 UPLD Upland Software Inc Options Chain 0.99 331,072 0 0.78 2 9 20 None
2900 DENN Denny`s Corp Options Chain 6.25 328,307 0 2.02 996 9 23 None
2901 PSFE Paysafe Ltd - Class A Options Chain 9.28 328,121 0 0.87 12 8 32 None
2902 BCAB BioAtla Inc Options Chain 4.12 325,656 0 0.75 4 10 16 None
2903 AVD American Vanguard Corp Options Chain 2.95 323,884 0 0.65 41 10 31 None
2904 ONT Onterris Inc Options Chain 17.45 322,209 0 2.35 65 3 17 None
2905 XOMA XOMA Corp Options Chain 41.00 321,698 3 2.66 95 10 44 None
2906 BHR Braemar Hotels & Resorts Inc Options Chain 2.75 321,514 0 1.07 51 9 27 None
2907 LB Landbridge Company LLC. - Class A Options Chain 63.97 319,626 1 1.80 50 12 39 None
2908 HDSN Hudson Technologies Inc Options Chain 5.43 313,247 0 0.86 15 16 41 None
2909 MVO MV Oil Trust Options Chain 2.29 312,275 6 1.31 231 12 26 None
2910 JRVR James River Group Holdings Ltd Options Chain 4.31 310,946 0 1.07 73 14 42 None
2911 ATEX Anterix Inc Options Chain 53.38 310,626 3 2.26 126 9 36 None
2912 ROCK Gibraltar Industries Inc Options Chain 37.23 308,300 0 3.87 131 11 43 None
2913 ROOT Root Inc - Class A Options Chain 56.41 304,563 11 1.65 144 14 46 None
2914 INTT Intest Corp Options Chain 16.61 301,077 4 1.46 167 11 34 None
2915 SUIG Sui Group Holdings Ltd Options Chain 1.56 300,787 1 0.71 36 3 9 None
2916 VENU Venu Holding Corp Options Chain 3.98 298,786 0 0.43 21 4 10 None
2917 KRNY Kearny Financial Corp Options Chain 8.08 296,844 0 0.90 2 17 47 None
2918 YALA Yalla Group Ltd Options Chain 7.03 296,343 0 0.76 2 17 45 None
2919 GEL Genesis Energy L.P. Options Chain 16.48 295,905 7 1.24 228 7 42 None
2920 MANU Manchester United Plc. - Class A Options Chain 19.08 294,152 2 2.01 133 5 27 None
2921 DCTH Delcath Systems Inc Options Chain 11.94 293,973 20 2.28 172 14 34 None
2922 MNTK Montauk Renewables Inc Options Chain 1.46 290,044 0 0.79 0 8 23 None
2923 EGBN Eagle Bancorp Inc (MD) Options Chain 26.21 288,108 0 1.91 51 10 47 None
2924 PERI Perion Network Ltd Options Chain 11.06 287,225 0 0.96 26 13 28 None
2925 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 10.94 285,064 3 2.47 333 8 37 None
2926 DCOM Dime Community Bancshares Inc Options Chain 36.93 284,369 0 2.18 169 18 65 None
2927 MTUS TimkenSteel Corp Options Chain 18.32 283,327 0 1.09 59 3 13 None
2928 AB AllianceBernstein Holding Lp Options Chain 39.99 282,975 4 1.50 63 12 56 None
2929 FDP Fresh Del Monte Produce Inc Options Chain 37.55 279,837 1 0.87 30 14 52 None
2930 CRTO Criteo S.A Options Chain 16.10 278,775 6 1.53 89 15 43 None
2931 PBYI Puma Biotechnology Inc Options Chain 7.38 278,458 0 2.11 190 12 29 None
2932 JOYY JOYY Inc Options Chain 59.00 278,201 0 2.15 52 3 16 None
2933 GSL Global Ship Lease Inc - Class A Options Chain 41.44 277,439 1 1.34 81 16 62 None
2934 NVX Novonix Ltd Options Chain 0.71 277,402 0 0.73 27 9 17 None
2935 DH Definitive Healthcare Corp - Class A Options Chain 0.92 265,856 0 0.86 0 12 28 None
2936 IDR Options Chain 47.54 263,943 2 1.97 68 3 15 None
2937 NNVC NanoViricides Inc Options Chain 1.42 262,228 2 2.58 115 12 18 None
2938 LOCO El Pollo Loco Holdings Inc Options Chain 14.89 261,925 49 2.04 23 12 32 None
2939 KZIA Kazia Therapeutics Ltd Options Chain 13.41 261,197 0 4.13 69 9 20 None
2940 KRNT Kornit Digital Ltd Options Chain 16.29 261,024 2 2.34 119 10 33 None
2941 ACIU AC Immune SA Options Chain 2.95 260,189 0 1.98 640 7 24 None
2942 JOE St. Joe Company Options Chain 65.05 255,630 0 2.21 46 10 46 None
2943 FDUS Fidus Investment Corp Options Chain 19.30 254,149 2 2.39 55 14 64 None
2944 GCO Genesco Inc Options Chain 33.75 253,249 0 1.99 90 16 44 None
2945 TX Ternium S.A. Options Chain 46.22 251,671 0 2.20 114 18 60 None
2946 ENVA Enova International Inc Options Chain 172.50 251,590 0 2.76 65 8 56 None
2947 PLOW Douglas Dynamics Inc Options Chain 45.00 249,929 0 2.77 66 12 53 None
2948 USAU U.S. Gold Corp Options Chain 16.59 248,900 0 2.06 52 12 26 None
2949 BNC CEA Industries Inc Options Chain 3.11 247,595 0 1.01 541 3 9 None
2950 RMTI Rockwell Medical Inc Options Chain 0.83 246,380 0 0.69 37 13 19 None
2951 CLBK Columbia Financial Inc Options Chain 19.31 244,219 9 2.44 126 10 34 None
2952 DBVT DBV Technologies Options Chain 19.73 242,118 0 0.99 1 8 25 None
2953 TOON Options Chain 0.64 242,021 0 0.73 7 3 7 None
2954 LITS Lite Strategy Inc Options Chain 1.14 241,033 3 1.02 429 3 9 None
2955 SRG Seritage Growth Properties - Class A Options Chain 2.68 239,137 1 0.64 7 11 26 None
2956 ATNM Actinium Pharmaceuticals Inc Options Chain 1.22 238,426 0 2.25 210 9 19 None
2957 CSTE Caesarstone Ltd Options Chain 1.38 237,615 4 0.89 32 13 24 None
2958 SKIL Skillsoft Corp - Class A Options Chain 8.16 236,684 0 0.72 3 7 17 None
2959 SSTK Shutterstock Inc Options Chain 17.06 234,552 0 2.50 67 16 37 None
2960 VPG Vishay Precision Group Inc Options Chain 62.55 233,891 20 2.02 64 12 33 None
2961 NGL NGL Energy Partners LP Options Chain 16.43 230,390 0 0.96 29 8 29 None
2962 GHRS GH Research PLC Options Chain 20.60 228,403 0 4.09 134 10 37 None
2963 QUAD Quad/Graphics Inc - Class A Options Chain 7.46 228,095 0 0.85 7 15 46 None
2964 EPSN Epsilon Energy Ltd Options Chain 5.77 224,205 0 0.92 11 6 29 None
2965 MED Medifast Inc Options Chain 12.44 223,332 2 1.79 214 13 34 None
2966 MITT AG Mortgage Investment Trust Inc Options Chain 7.72 222,991 0 0.87 26 10 53 None
2967 TBCH Turtle Beach Corp Options Chain 12.29 217,569 1 1.64 117 3 13 None
2968 MCY Mercury General Corp Options Chain 98.01 211,773 5 2.63 49 21 54 None
2969 HSTM Healthstream Inc Options Chain 23.09 211,254 2 3.00 54 16 33 None
2970 MESO Mesoblast Ltd Options Chain 15.09 210,224 5 4.35 115 6 33 None
2971 GEOS Geospace Technologies Corp Options Chain 8.45 210,007 1 1.34 99 9 32 None
2972 XRPZ Common Shares of Beneficial Interest Options Chain 15.43 209,613 0 0.79 14 3 12 None
2973 BNED Barnes & Noble Education Inc Options Chain 10.69 204,989 1 1.11 181 6 27 None
2974 CPS Cooper-Standard Holdings Inc Options Chain 30.49 201,569 1 1.63 47 8 32 None
2975 SQNS Sequans Communications S.A Options Chain 3.46 199,280 0 0.87 10 10 -4 None
2976 CHCT Community Healthcare Trust Inc Options Chain 17.68 198,720 22 1.83 15 11 40 None
2977 FTCI FTC Solar Inc Options Chain 4.19 195,469 0 0.92 18 8 20 None
2978 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
2979 WOR Worthington Enterprises Inc Options Chain 54.44 193,935 0 1.26 61 12 36 None
2980 MIND MIND Technology Inc Options Chain 6.62 193,021 0 0.57 18 13 26 None
2981 GNLX Genelux Corp Options Chain 2.88 192,978 0 3.94 51 5 9 None
2982 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.59 188,460 0 1.07 56 10 37 None
2983 BKYI Bio-Key International Inc Options Chain 5.22 187,130 0 0.41 12 11 28 None
2984 FPH Five Point Holdings LLC - Class A Options Chain 4.87 185,976 0 0.86 26 9 35 None
2985 SLAI BIT Mining Ltd Options Chain 0.77 185,134 0 0.82 17 3 7 None
2986 MATW Matthews International Corp - Class A Options Chain 27.69 184,586 0 2.52 59 11 44 None
2987 DMRC Digimarc Corporation Options Chain 8.58 183,965 6 1.17 99 9 17 None
2988 UXIN Uxin Ltd Options Chain 2.91 181,239 0 0.56 2 7 21 None
2989 EGAN eGain Corp Options Chain 7.73 180,934 3 0.91 36 20 28
Growth Stock List
2990 PHIO Phio Pharmaceuticals Corp Options Chain 1.15 180,362 0 0.41 10 10 27 None
2991 AFCG AFC Gamma Inc Options Chain 3.17 179,912 0 0.55 11 5 34 None
2992 VYNE VYNE Therapeutics Inc Options Chain 0.67 176,964 0 0.41 9 12 19 None
2993 CVM Cel-Sci Corp Options Chain 1.70 176,367 0 0.53 23 10 20 None
2994 RMR RMR Group Inc (The) - Class A Options Chain 19.32 175,037 0 0.91 6 15 51 None
2995 BWEN Broadwind Inc Options Chain 2.11 173,887 0 0.79 22 19 42 None
2996 AEYE AudioEye Inc Options Chain 7.65 171,806 0 0.99 10 6 28 None
2997 ACIC Options Chain 10.59 170,466 0 1.17 140 3 12 None
2998 ALZN Alzamend Neuro Inc Options Chain 1.07 170,066 0 0.45 16 11 19 None
2999 CLFD Clearfield Inc Options Chain 37.49 169,319 3 1.44 58 11 40 None
3000 USAC USA Compression Partners LP Options Chain 27.61 169,017 3 1.76 62 12 51 None
3001 TLSA Tiziana Life Sciences Ltd Options Chain 1.58 165,646 0 3.08 64 8 18 None
3002 OBIO Orchestra BioMed Holdings Inc Options Chain 3.93 164,928 0 1.73 171 11 27 None
3003 LGHL Lion Group Holding Ltd Options Chain 0.79 164,453 0 0.33 21 12 42 None
3004 FENC Fennec Pharmaceuticals Inc Options Chain 6.90 163,116 0 4.03 48 9 24 None
3005 SJT San Juan Basin Royalty Trust Options Chain 4.14 162,711 0 0.89 2 8 12 None
3006 RAIL FreightCar America Inc Options Chain 7.83 161,782 0 1.22 134 15 36 None
3007 CMCL Caledonia Mining Corporation Plc Options Chain 23.35 154,955 0 2.14 56 15 45 None
3008 RGC Regencell Bioscience Holdings Ltd Options Chain 30.18 153,974 12 3.30 75 10 25 None
3009 MG Mistras Group Inc Options Chain 18.74 153,944 0 1.60 57 10 37 None
3010 ALTI AlTi Global Inc - Class A Options Chain 3.82 153,121 0 0.75 19 8 11 None
3011 BCTX BriaCell Therapeutics Corp - New Options Chain 4.10 150,987 0 1.56 79 12 26 None
3012 SCM Stellus Capital Investment Corp Options Chain 9.72 146,415 0 1.38 51 8 43 None
3013 NMM Navios Maritime Partners L.P. Options Chain 71.57 146,239 1 2.09 102 12 67 None
3014 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3015 LPSN Liveperson Inc Options Chain 2.63 144,058 2 0.55 26 9 21 None
3016 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.70 48 9 37 None
3017 STEM Stem Inc - Class A Options Chain 9.16 138,614 1 0.97 32 11 23 None
3018 BFRI Biofrontera Inc Options Chain 1.15 133,215 0 0.45 8 10 23 None
3019 CLGN CollPlant Biotechnologies Ltd New Options Chain 0.39 132,976 0 0.74 0 14 18 None
3020 SACH Sachem Capital Corp Options Chain 1.10 132,795 0 0.68 14 13 37 None
3021 FLL Full House Resorts Inc Options Chain 2.73 131,965 1 0.64 5 9 13 None
3022 KVHI KVH Industries Inc Options Chain 9.55 130,831 0 0.88 21 12 18 None
3023 OM Outset Medical Inc Options Chain 3.90 130,237 17 2.75 313 10 33 None
3024 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 7.88 125,737 0 0.82 0 9 31 None
3025 CRMT Americas Car Mart Inc Options Chain 12.95 124,095 2 2.36 150 12 39 None
3026 RELL Richardson Electronics Ltd Options Chain 14.86 122,752 9 1.97 185 16 29 None
3027 KINS Kingstone Cos. Inc Options Chain 14.50 121,664 0 2.82 96 19 40 None
3028 HTT Qudian Inc Options Chain 2.26 120,457 0 0.79 20 3 7 None
3029 VOC VOC Energy Trust Options Chain 3.12 119,882 0 0.87 5 13 33 None
3030 ORMP Oramed Pharmaceuticals Inc Options Chain 3.83 119,436 0 2.06 153 20 43
Growth Stock List
3031 ELTX Elicio Therapeutics Inc Options Chain 10.01 119,271 20 3.10 232 9 26 None
3032 SAR Saratoga Investment Corp Options Chain 22.40 117,289 0 1.42 56 20 60
Small Cap Stock List
3033 DOMH Dominari Holdings Inc Options Chain 3.29 116,375 1 1.34 62 14 31 None
3034 GASS StealthGas Inc Options Chain 9.76 114,125 0 1.23 202 14 39 None
3035 SMSI Smith Micro Software Inc Options Chain 0.85 111,330 0 0.73 5 10 16 None
3036 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 7 25 None
3037 SEAT Vivid Seats Inc - Class A Options Chain 7.63 108,943 0 0.47 18 8 26 None
3038 TRIB Trinity Biotech Plc Options Chain 0.61 108,206 0 3.02 68 6 9 None
3039 BWMN Bowman Consulting Group Ltd Options Chain 34.75 106,834 0 2.21 83 11 40 None
3040 VINP Vinci Partners Investments Ltd - Class A Options Chain 11.12 104,775 3 0.88 5 18 42 None
3041 AUDC Audiocodes Options Chain 8.35 104,291 0 1.01 53 14 34 None
3042 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 1.23 100,631 12 1.56 168 3 7 None
3043 CELU Celularity Inc - Class A Options Chain 0.91 97,405 0 0.75 39 6 11 None
3044 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3045 ADIL Adial Pharmaceuticals Inc Options Chain 1.58 96,094 0 0.45 22 14 36 None
3046 UI Ubiquiti Inc Options Chain 1,028.31 95,583 1 3.06 71 16 52
Dividend Stock List
3047 SYPR Sypris Solutions Inc Options Chain 3.17 94,375 0 0.86 28 6 19 None
3048 AIRG Airgain Inc Options Chain 7.34 94,223 2 0.82 26 11 28 None
3049 LAKE Lakeland Industries Inc Options Chain 10.82 94,170 22 1.76 14 11 33 None
3050 LSAK Lesaka Technologies Inc Options Chain 4.96 93,790 0 0.91 10 7 22 None
3051 RENT Rent the Runway Inc - Class A Options Chain 4.82 92,738 0 1.62 50 13 26 None
3052 NEON Neonode Inc Options Chain 1.86 92,531 0 0.88 22 12 14 None
3053 LOOP Loop Industries Inc Options Chain 1.48 90,465 0 0.62 1 6 9 None
3054 CINT CI&T Inc Class A Options Chain 3.99 87,214 0 0.67 0 12 28 None
3055 PPIH Perma-Pipe International Holdings Inc Options Chain 33.78 87,015 1 2.46 99 13 32 None
3056 FORR Forrester Research Inc Options Chain 6.50 85,856 0 1.44 350 11 27 None
3057 AREN Arena Group Holdings Inc (The) Options Chain 2.78 85,134 0 1.22 256 13 29 None
3058 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.36 84,427 0 2.73 419 3 11 None
3059 VEL Velocity Financial Inc Options Chain 18.24 83,857 2 2.46 339 10 43 None
3060 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3061 SSTI SoundThinking Inc Options Chain 7.00 82,867 0 0.91 10 11 28 None
3062 CBAT CBAK Energy Technology Inc Options Chain 0.79 80,109 0 0.81 0 13 17 None
3063 RCON Recon Technology Ltd - Class A Options Chain 0.83 79,358 0 0.92 2 14 -16 None
3064 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3065 ASUR Asure Software Inc Options Chain 9.00 78,472 0 1.00 19 7 27 None
3066 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3067 DLNG Dynagas LNG Partners LP Options Chain 3.84 75,743 0 0.60 12 14 45 None
3068 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3069 FGNX Fundamental Global Inc Options Chain 6.02 73,268 0 3.83 73 3 11 None
3070 FOA Finance of America Companies Inc - Class A Options Chain 21.05 73,234 0 2.72 181 15 50 None
3071 ISPR Options Chain 1.85 72,403 0 1.54 63 3 8 None
3072 OFS OFS Capital Corp Options Chain 3.91 72,282 0 0.66 8 7 35 None
3073 JFIN Jiayin Group Inc Options Chain 4.91 70,125 0 0.78 22 14 37 None
3074 RAVE Rave Restaurant Group Inc Options Chain 2.80 69,053 0 0.70 24 13 32 None
3075 TBHC The Brand House Collective Inc Com Options Chain 0.92 67,981 0 1.28 74 3 6 None
3076 EVGN Evogene Ltd Options Chain 0.79 67,319 0 0.45 6 11 12 None
3077 ZDGE Zedge Inc - Class B Options Chain 3.21 67,057 0 0.72 15 11 25 None
3078 ATRA Atara Biotherapeutics Inc Options Chain 4.76 66,335 0 0.46 3 14 19
Small Cap Stock List
3079 ATOS Atossa Therapeutics Inc Options Chain 5.67 65,792 0 0.85 9 8 22 None
3080 GAIA Gaia Inc - Class A Options Chain 2.50 65,659 0 1.01 50 13 30 None
3081 GWRS Global Water Resources Inc Options Chain 7.21 62,486 0 1.04 250 6 24 None
3082 FRSX Foresight Autonomous Holdings Ltd Options Chain 2.04 62,204 0 0.45 7 10 25 None
3083 MFIN Medallion Financial Corp Options Chain 9.56 59,916 0 0.86 16 15 49 None
3084 SMC Summit Midstream Corp Options Chain 29.78 59,634 11 2.89 103 3 11 None
3085 SOHU Sohu.com Ltd Options Chain 15.69 59,285 0 1.49 77 19 10 None
3086 ICMB Investcorp Credit Management BDC Inc Options Chain 1.73 58,757 0 0.48 30 11 31 None
3087 TRVG Trivago NV Options Chain 3.38 57,552 0 0.70 32 18 24 None
3088 RDNW RideNow Group Inc - Class B Options Chain 8.06 56,648 3 2.39 81 3 9 None
3089 AMBR Amber Road Inc Options Chain 2.18 56,342 0 0.88 15 3 6 None
3090 VERU Veru Inc Options Chain 2.24 54,221 0 0.83 0 12 23 None
3091 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.57 49,481 0 3.84 60 3 7 None
3092 ORIO Mogo Inc (Sub Voting) Options Chain 1.03 46,636 0 0.72 0 3 10 None
3093 CTRM Castor Maritime Inc Options Chain 2.07 45,857 0 0.75 6 23 42
Growth Stock List
3094 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3095 DAIO Data io Corp Options Chain 2.83 45,035 0 0.90 21 10 14 None
3096 GXRP Common Shares of Beneficial Interest Options Chain 26.85 44,420 0 0.89 4 3 10 None
3097 HYFM Hydrofarm Holdings Group Inc Options Chain 1.20 43,011 0 0.52 29 11 12 None
3098 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3099 UEIC Universal Electronics Inc Options Chain 4.30 41,142 0 0.67 37 10 29 None
3100 BRLT Brilliant Earth Group Inc Class A Options Chain 1.44 40,984 0 0.80 31 14 11 None
3101 WPRT Westport Fuel Systems Inc Options Chain 1.92 40,381 0 0.74 0 10 29 None
3102 QRHC Quest Resource Holding Corp Options Chain 1.15 38,786 0 1.22 62 7 20 None
3103 VIRC Virco Manufacturing Corp Options Chain 6.17 38,610 0 0.86 0 16 35 None
3104 RDHL Redhill Biopharma Ltd Options Chain 1.04 38,492 0 0.88 9 8 16 None
3105 OESX Orion Energy Systems Inc Options Chain 9.07 37,762 0 0.58 4 9 19 None
3106 INCR INC Research Holdings Inc Options Chain 0.82 37,314 0 0.48 0 12 19 None
3107 AYTU Aytu BioPharma Inc Options Chain 2.47 37,101 0 0.45 18 11 19 None
3108 DOGZ Dogness (International) Corp - Class A Options Chain 1.13 36,866 0 0.36 31 15 24 None
3109 PRPO Precipio Inc Options Chain 32.37 36,122 0 0.95 0 11 31 None
3110 MNDO Mind C.T.I Ltd Options Chain 1.01 35,504 0 0.84 8 14 25 None
3111 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3112 CRWS Crown Crafts Inc Options Chain 2.77 34,044 0 0.96 3 11 21 None
3113 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.17 32,477 8 2.79 55 3 7 None
3114 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3115 NTWK Netsol Technologies Inc Options Chain 4.16 31,267 0 1.29 63 16 25 None
3116 SELF Global Self Storage Inc Options Chain 5.29 31,024 0 0.93 21 13 42 None
3117 CAAS China Automotive Systems Inc Options Chain 4.54 30,463 0 0.98 28 24 34
Growth Stock List
3118 GROW U.S. Global Investors Inc - Class A Options Chain 2.65 29,659 0 0.59 22 15 31 None
3119 REFR Research Frontiers Inc Options Chain 0.75 28,742 0 0.95 42 7 8 None
3120 HTOO Fusion Fuel Green Ltd - Class A Options Chain 3.11 28,000 0 3.04 167 11 32 None
3121 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 10.18 27,804 0 0.29 15 7 16 None
3122 ULBI Ultralife Corp Options Chain 6.83 27,640 0 0.58 35 7 29 None
3123 DLPN Dolphin Entertainment Inc Options Chain 1.44 27,569 0 0.88 43 8 10 None
3124 TIL Instil Bio Inc Options Chain 8.01 27,306 0 0.41 0 7 32 None
3125 NL NL Industries Inc Options Chain 5.92 27,256 0 0.86 5 13 47 None
3126 XBIT XBiotech Inc Options Chain 2.50 26,999 0 2.23 70 10 20 None
3127 NHTC Natural Health Trends Corp Options Chain 3.20 24,677 0 0.85 0 12 21 None
3128 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3129 UBFO United Security Bancshares (CA) Options Chain 10.51 24,249 0 0.46 5 13 39 None
3130 STHO Options Chain 8.84 23,981 0 1.78 47 3 7 None
3131 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3132 AEMD Aethlon Medical Inc Options Chain 2.25 23,002 0 0.41 0 13 33 None
3133 RDI Reading International Inc - Class A Options Chain 1.06 22,979 0 0.91 5 8 9 None
3134 MNY Options Chain 1.39 22,873 0 0.77 1 3 6 None
3135 BMRA Biomerica Inc Options Chain 2.19 21,821 0 1.62 69 12 14 None
3136 MMLP Martin Midstream Partners LP Options Chain 2.49 21,294 0 0.57 1 8 14 None
3137 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.79 20,943 14 2.11 310 11 17 None
3138 EEX Emerald Holding Inc Options Chain 4.80 19,177 2 1.31 46 5 25 None
3139 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3140 CMCM Cheetah Mobile Inc Options Chain 5.33 18,946 0 0.73 17 14 28 None
3141 TACT Transact Technologies Inc Options Chain 3.47 18,085 26 1.15 22 14 13 None
3142 DOYU DouYu International Holdings Ltd Options Chain 4.87 16,203 1 0.36 43 19 -10 None
3143 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3144 MCHX Marchex Inc - Class B Options Chain 1.64 15,178 0 0.67 19 10 13 None
3145 SYBX Synlogic Inc Options Chain 0.60 15,041 0 0.80 1 12 17 None
3146 SOEZ Fractional Undivided Beneficial Interest Options Chain 16.10 14,785 0 0.87 0 3 9 None
3147 SCOR Comscore Inc Options Chain 7.15 14,413 0 0.56 4 13 34 None
3148 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3149 KXIN Kaixin Holdings Options Chain 4.60 13,940 0 1.35 155 6 -11 None
3150 PAVM PAVmed Inc Options Chain 7.16 13,698 0 0.52 28 5 34 None
3151 SRAX SRAX Inc - Class A Options Chain 0.01 12,865 0 4.01 55 6 5 None
3152 ASRV Ameriserv Financial Inc Options Chain 3.65 12,289 0 0.52 3 15 45 None
3153 LNZA Options Chain 9.81 9,314 0 1.40 93 3 6 None
3154 YQ 17 Education & Technology Group Inc Options Chain 2.73 8,811 0 1.20 85 14 20 None
3155 DLHC DLH Holdings Corp Options Chain 5.73 8,467 0 0.79 7 7 23 None
3156 GGR Options Chain 4.15 8,365 0 0.84 0 3 5 None
3157 FKWL Franklin Wireless Corp Options Chain 3.46 7,979 0 0.94 0 15 14 None
3158 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3159 PLUR Pluri Inc Options Chain 3.35 6,112 0 0.53 14 4 9 None
3160 TISI Team Inc Options Chain 17.00 5,927 0 0.94 8 6 22 None
3161 BHM Bluerock Homes Trust Inc - Class A Options Chain 10.56 5,696 1 2.10 143 15 39 None
3162 THCH Options Chain 1.95 5,627 0 0.71 1 3 4 None
3163 AKA a.k.a. Brands Holding Corp Options Chain 11.38 3,388 0 0.57 2 7 21 None
3164 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.01 92 17 34 None
3165 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3166 JG Aurora Mobile Ltd Options Chain 6.90 3,079 0 0.38 0 15 14 None
3167 UONEK Urban One Inc - Class D Options Chain 5.93 2,204 0 0.41 6 8 19 None
3168 NYC American Strategic Investment Co - Class A Options Chain 8.00 1,516 3 0.80 10 9 28 None
3169 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3170 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3171 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3172 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3173 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3174 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3175 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3176 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3177 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3178 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3179 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3180 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3181 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3182 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None