Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 INTC Intel Corp Options Chain 98.12 103,745,582 572 0.14 1,976 5 53 None
2 NOK Nokia Corp Options Chain 9.40 81,437,581 110 0.50 1,863 11 45 None
3 GRAB Grab Holdings Ltd - Class A Options Chain 2.91 74,851,567 58 0.35 2,515 16 35 None
4 AAL American Airlines Group Inc Options Chain 11.78 66,933,337 43 0.53 1,057 6 31 None
5 GPRO GoPro Inc - Class A Options Chain 1.17 65,820,786 29 0.23 8,042 8 17 None
6 ONDS Ondas Holdings Inc Options Chain 6.14 60,878,796 139 0.20 1,149 9 38 None
7 PLUG Plug Power Inc Options Chain 1.45 49,124,519 25 0.19 489 5 24 None
8 PATH UiPath Inc - Class A Options Chain 13.06 45,680,805 32 0.91 284 14 38 None
9 F Ford Motor Company Options Chain 12.01 45,582,914 52 0.50 801 9 51 None
10 SOFI SoFi Technologies Inc Options Chain 14.22 44,954,425 406 0.06 3,018 11 50 None
11 T AT&T Inc Options Chain 23.05 42,992,855 66 0.83 857 11 60 None
12 MARA MARA Holdings Inc Options Chain 8.18 42,397,089 571 0.08 1,527 5 39 None
13 NKE Nike Inc - Class B Options Chain 35.30 41,083,833 257 0.55 1,352 13 60 None
14 IREN Iris Energy Ltd Options Chain 30.56 39,897,396 493 0.26 1,447 5 43 None
15 CIFR Cipher Mining Inc Options Chain 9.94 39,017,198 155 0.94 1,367 5 37 None
16 AGNC AGNC Investment Corp Options Chain 8.61 38,966,427 52 0.25 1,036 17 65 None
17 BMNR BitMine Immersion Technologies Inc Options Chain 21.94 37,386,551 121 0.69 1,195 11 32 None
18 RKT Rocket Companies Inc Class A Options Chain 10.53 36,858,164 83 0.43 1,380 6 55 None
19 NIO NIO Inc Options Chain 3.41 35,710,316 43 0.41 2,014 10 -11 None
20 SMCI Super Micro Computer Inc Options Chain 39.07 35,660,275 188 0.18 862 13 48 None
21 SMR Options Chain 5.83 35,630,101 33 0.35 520 3 16 None
22 NFLX Netflix Inc Options Chain 70.70 34,394,076 389 0.88 1,536 9 63 None
23 SNAP Snap Inc - Class A Options Chain 6.10 33,690,444 107 0.81 1,519 7 31 None
24 ORCL Oracle Corp Options Chain 127.35 33,161,431 306 0.31 1,667 8 62 None
25 PFE Pfizer Inc Options Chain 29.30 31,821,160 83 0.65 1,247 7 54 None
26 OPEN Opendoor Technologies Inc Options Chain 1.99 31,558,288 163 0.37 1,534 7 29 None
27 CRWV CoreWeave Inc - Class A Options Chain 65.78 31,518,071 574 0.36 1,233 3 21 None
28 CMCSA Comcast Corp - Class A Options Chain 21.05 30,667,841 40 0.69 698 12 61 None
29 KEEL Keel Infrastructure Corp Options Chain 2.55 30,173,545 28 0.39 929 5 34 None
30 EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.93 29,622,198 103 0.17 1,325 7 30 None
31 GLND Greenland Energy Company Options Chain 3.90 29,332,956 26 0.63 301 13 16 None
32 WULF TeraWulf Inc Options Chain 13.21 29,101,037 299 0.72 2,190 2 37 None
33 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.89 28,267,195 216 0.16 1,974 7 30 None
34 BTBT Bit Digital Inc Options Chain 1.21 24,752,232 21 0.28 909 7 30 None
35 PLTR Palantir Technologies Inc - Class A Options Chain 200.97 24,544,562 267 0.22 998 11 51 None
36 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 25.97 24,046,318 25 0.75 711 13 66 None
37 TTD Trade Desk Inc - Class A Options Chain 12.17 23,316,844 70 0.82 489 12 38 None
38 RIVN Rivian Automotive Inc - Class A Options Chain 12.95 23,196,645 63 0.55 839 7 36 None
39 HOOD Robinhood Markets Inc - Class A Options Chain 101.08 22,020,027 256 0.17 804 11 55 None
40 WMT Walmart Inc Options Chain 112.28 22,012,844 227 0.88 969 8 55 None
41 RKLB Rocket Lab USA Inc Options Chain 59.18 20,714,239 231 0.98 639 7 45 None
42 APLD Options Chain 20.32 20,237,037 131 0.62 655 3 19 None
43 JBLU Jetblue Airways Corp Options Chain 3.01 20,182,014 30 0.28 894 9 29 None
44 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 14.87 19,778,989 28 0.65 424 8 44 None
45 OWL Blue Owl Capital Inc - Class A Options Chain 8.83 19,540,943 40 0.32 962 7 47 None
46 MRVL Marvell Technology Inc Options Chain 238.10 19,459,339 116 0.73 652 13 62 None
47 SOUN Options Chain 4.53 18,855,042 24 0.56 806 3 15 None
48 TE T1 Energy Inc Options Chain 2.90 18,653,023 43 0.25 628 3 15 None
49 BTE Options Chain 5.07 17,999,590 124 0.41 565 3 16 None
50 INFY Infosys Ltd Options Chain 11.48 17,898,995 67 0.85 757 13 44 None
51 UBER Uber Technologies Inc Options Chain 71.32 17,536,197 107 0.86 933 11 62 None
52 CMG Chipotle Mexican Grill Options Chain 30.48 17,197,893 31 0.44 982 9 47 None
53 CLSK Cleanspark Inc Options Chain 9.22 16,923,175 33 0.85 422 10 39 None
54 BBAI BigBear.ai Holdings Inc Options Chain 2.44 16,359,057 23 0.25 588 7 26 None
55 BB BlackBerry Ltd Options Chain 8.23 16,268,885 24 0.62 531 15 41 None
56 QBTS D-Wave Quantum Inc Options Chain 12.03 15,798,304 66 0.77 475 7 38 None
57 HTZ Hertz Global Holdings Inc (New) Options Chain 1.83 15,764,492 170 0.13 2,167 9 22 None
58 RGTI Options Chain 11.68 15,657,890 35 0.66 538 3 17 None
59 CLF Cleveland-Cliffs Inc Options Chain 12.43 15,303,365 90 0.65 640 5 30 None
60 NVTS Navitas Semiconductor Corp Options Chain 9.36 14,703,046 84 0.32 428 7 35 None
61 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
62 LUMN Lumen Technologies Inc Options Chain 4.54 13,947,426 21 0.96 426 7 18 None
63 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
64 ASTS AST SpaceMobile Inc - Class A Options Chain 42.14 13,866,256 160 0.91 803 4 42 None
65 DKNG DraftKings Inc - Class A Options Chain 18.81 13,854,995 26 0.93 971 8 42 None
66 USAR USA Rare Earth Inc - Class A Options Chain 10.32 13,517,904 45 0.42 347 3 17 None
67 VG Venture Global Inc - Class A Options Chain 13.18 13,474,774 25 0.42 369 10 35 None
68 NVO Novo Nordisk Options Chain 38.12 13,278,318 68 0.74 894 11 50 None
69 KOS Kosmos Energy Ltd Options Chain 2.71 12,610,316 35 0.30 1,023 5 36 None
70 NLY Annaly Capital Management Inc Options Chain 18.16 12,570,186 27 0.92 354 10 64 None
71 FIG Figma Inc - Class A Options Chain 21.48 12,325,493 51 0.94 358 3 19 None
72 QS QuantumScape Corp - Class A Options Chain 3.93 11,956,389 27 0.44 617 10 21 None
73 MPT Medical Properties Trust Inc Options Chain 3.06 11,903,975 64 0.21 305 3 15 None
74 NOW ServiceNow Inc Options Chain 139.00 11,627,724 93 0.57 466 7 54 None
75 DVN Devon Energy Corp Options Chain 50.20 11,613,947 28 0.70 478 13 65 None
76 GIS General Mills Inc Options Chain 32.11 10,694,040 69 0.59 1,096 6 51 None
77 GME Gamestop Corporation - Class A Options Chain 26.33 10,567,935 282 0.84 1,448 15 50 None
78 OKLO AltC Acquisition Corp - Class A Options Chain 28.52 10,014,576 42 0.47 526 3 19 None
79 U Unity Software Inc Options Chain 41.40 9,961,070 28 0.94 581 7 47 None
80 CHWY Chewy Inc - Class A Options Chain 20.83 9,939,560 24 0.65 225 12 39 None
81 CPRT Copart Inc Options Chain 26.27 9,938,566 74 0.68 616 8 44 None
82 HIMS Hims & Hers Health Inc - Class A Options Chain 27.64 9,825,811 98 0.47 648 6 39 None
83 CPB Campbell Soup Company Options Chain 19.10 9,140,181 39 0.88 148 9 44 None
84 O Realty Income Corp Options Chain 55.17 8,719,032 64 0.98 846 8 66 None
85 CRML Critical Metals Corp Options Chain 6.26 8,426,038 88 0.42 691 3 16 None
86 BABA Alibaba Group Holding Ltd Options Chain 111.17 8,341,240 55 0.79 991 10 60 None
87 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.58 8,143,988 55 0.71 746 15 50 None
88 FRVO Fervo Energy Co. - Class A Options Chain 10.94 7,809,509 47 0.63 919 3 17 None
89 CVNA Carvana Co. - Class A Options Chain 57.96 7,751,969 26 0.87 552 8 51 None
90 BORR Borr Drilling Ltd Options Chain 4.68 7,519,173 37 0.34 404 9 31 None
91 QUBT Quantum Computing Inc Options Chain 6.25 7,021,642 24 0.62 838 10 42 None
92 M Macy`s Inc Options Chain 22.68 6,862,503 26 0.69 134 15 60 None
93 ASX ASE Technology Holding Co.Ltd Options Chain 42.63 6,763,881 164 0.97 912 11 42 None
94 JD JD.com Inc Options Chain 26.57 6,584,356 43 0.72 398 15 53 None
95 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.63 5,647,841 23 0.29 652 5 35 None
96 BFLY Butterfly Network Inc - Class A Options Chain 7.60 5,500,998 55 0.32 1,153 9 36 None
97 GLXY Galaxy Digital Options Chain 17.93 5,053,996 27 0.87 352 5 41 None
98 MGM MGM Resorts International Options Chain 28.96 4,663,414 30 0.92 728 12 50 None
99 LAES SEALSQ Corp Options Chain 1.84 4,621,894 57 0.28 921 10 29 None
100 ARCC Ares Capital Corp Options Chain 18.59 4,600,766 21 0.79 187 7 70 None
101 GFS GlobalFoundries Inc Options Chain 48.94 4,580,543 85 1.00 831 17 51 None
102 SECZ Securitize Corp Options Chain 11.19 4,502,807 24 0.60 876 4 25 None
103 KTOS Kratos Defense & Security Solutions Inc Options Chain 39.00 4,387,828 60 1.00 186 12 48 None
104 FMC FMC Corp Options Chain 8.09 4,294,790 58 0.67 495 8 52 None
105 PRME Options Chain 3.13 4,208,424 62 0.67 399 3 15 None
106 NXH Bed Bath & Beyond Inc Options Chain 1.62 3,987,069 31 0.31 1,770 3 14 None
107 LEVI Levi Strauss & Co. Cls A Options Chain 19.48 3,637,273 47 0.44 449 11 52 None
108 FIGS Figs Inc - Class A Options Chain 18.49 3,545,389 22 0.91 578 11 44 None
109 JMKE Jersey Mike`s Subs Inc - Class A Options Chain 17.02 3,542,551 26 0.50 634 3 17 None
110 LPTH Lightpath Technologies Inc - Class A Options Chain 7.93 3,032,257 119 0.47 604 11 36 None
111 SNY Sanofi Options Chain 39.12 2,977,335 24 0.98 220 14 50 None
112 APPS Digital Turbine Inc Options Chain 9.52 2,821,050 53 0.43 306 6 30 None
113 LZ LegalZoom.com Inc Options Chain 5.99 2,700,331 24 0.47 113 10 27 None
114 OPK Opko Health Inc Options Chain 1.32 2,592,887 61 0.65 100 10 27 None
115 GEO Geo Group Inc Options Chain 30.81 2,535,038 22 0.76 1,574 8 42 None
116 AQST Aquestive Therapeutics Inc Options Chain 4.61 2,078,735 35 0.57 1,678 8 33 None
117 ALOY REalloys Inc Options Chain 6.21 1,916,477 24 0.42 197 3 15 None
118 SBLK Star Bulk Carriers Corp Options Chain 28.78 1,849,260 22 0.68 488 12 57 None
119 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
120 TK Teekay Corp Options Chain 14.51 558,970 24 0.96 72 19 45 None
121 NVDA NVIDIA Corp Options Chain 221.30 109,285,048 1,224 1.49 2,475 17 64 None
122 SPCX Space Exploration Technologies Corp - Class A Options Chain 156.54 90,808,388 536 1.62 1,193 5 35 None
123 NU Nu Holdings Ltd Class A Options Chain 14.93 80,440,039 29 1.04 2,168 11 49 None
124 PDSB PDS Biotechnology Corporation Options Chain 1.41 49,332,462 12 0.50 315 7 22 None
125 PCG PG&E Corp Options Chain 13.15 42,878,394 9 0.66 1,611 13 61 None
126 RIG Transocean Ltd Options Chain 5.58 41,865,856 9 0.23 418 5 50 None
127 BAC Bank Of America Corp Options Chain 51.39 40,139,814 130 1.02 1,502 14 74 None
128 AAPL Apple Inc Options Chain 342.96 40,095,877 553 1.22 1,120 8 61 None
129 BBD Banco Bradesco S.A. Options Chain 4.14 39,936,698 3 0.35 1,667 16 48 None
130 TSLA Tesla Inc Options Chain 367.16 36,417,038 421 2.01 802 8 56 None
131 HL Hecla Mining Company Options Chain 14.92 34,937,276 19 0.38 269 16 52 None
132 FNGR FingerMotion Inc Options Chain 0.18 34,829,669 0 0.64 589 9 24 None
133 AMZN Amazon.com Inc Options Chain 254.08 34,142,631 430 1.19 1,369 9 61 None
134 CDE Coeur Mining Inc Options Chain 14.98 33,922,534 8 0.68 328 16 66 None
135 AUR Aurora Innovation Inc - Class A Options Chain 5.05 29,923,110 5 0.67 302 6 36 None
136 HBAN Huntington Bancshares Inc Options Chain 15.10 28,189,049 9 0.41 1,060 11 58 None
137 STLA Stellantis N.V Options Chain 4.27 26,712,435 3 0.65 197 9 50 None
138 DNN Denison Mines Corp Options Chain 2.16 26,376,238 5 0.24 290 6 35 None
139 MU Micron Technology Inc Options Chain 914.13 25,826,863 203 5.63 277 19 78 None
140 AVGO Broadcom Inc Options Chain 341.79 25,698,698 122 1.38 488 14 67 None
141 GOOGL Alphabet Inc - Class A Options Chain 347.64 25,569,884 134 1.61 661 11 65 None
142 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.74 25,477,387 31 1.14 444 8 26 None
143 HPE Hewlett Packard Enterprise Company Options Chain 63.11 25,413,311 71 1.19 395 12 58 None
144 JOBY Joby Aviation Inc Options Chain 4.61 25,097,220 16 0.24 418 6 33 None
145 SES SES AI Corporation - Class A Options Chain 0.91 24,900,993 5 0.41 242 10 16 None
146 ACHR Archer Aviation Inc - Class A Options Chain 4.07 24,528,959 20 0.30 852 7 36 None
147 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 25.77 24,022,040 38 1.29 1,666 18 52 None
148 VZ Verizon Communications Inc Options Chain 43.53 23,789,357 54 1.27 534 8 64 None
149 IONQ IonQ Inc Options Chain 31.10 23,608,641 109 1.12 525 7 43 None
150 MDT Medtronic Plc Options Chain 94.23 23,402,860 22 1.89 425 12 64 None
151 ABEV Ambev S.A. Options Chain 3.25 22,918,712 0 0.47 75 16 42 None
152 MSTR Strategy Inc - Class A Options Chain 141.71 21,965,147 347 1.75 1,098 4 53 None
153 BTG B2gold Corp Options Chain 4.99 21,851,416 6 0.31 510 17 57 None
154 META Meta Platforms Inc - Class A Options Chain 737.54 21,436,778 132 3.55 340 10 67 None
155 VTGN VistaGen Therapeutics Inc Options Chain 0.21 21,139,300 2 0.47 513 13 24 None
156 MSFT Microsoft Corporation Options Chain 533.69 21,076,396 200 1.30 789 11 66 None
157 AMD Advanced Micro Devices Inc Options Chain 570.82 21,008,706 139 2.99 266 11 62 None
158 PURR Hyperliquid Strategies Inc Options Chain 9.47 20,484,290 8 0.87 467 3 16 None
159 KHC Kraft Heinz Company Options Chain 22.70 20,282,536 15 0.74 401 7 60 None
160 FRMI Fermi Inc Options Chain 3.16 19,579,130 20 0.30 1,034 3 15 None
161 HLN Haleon plc Options Chain 9.69 19,563,787 1 0.81 66 11 53 None
162 BSX Boston Scientific Corp Options Chain 43.00 19,487,934 7 0.81 327 8 47 None
163 SKHY SK Hynix Inc Options Chain 147.55 19,230,629 109 2.75 460 3 22 None
164 SURG Surgepays Inc Options Chain 0.13 17,960,892 2 0.31 62 8 22 None
165 CBRG Chain Bridge I - Class A Options Chain 1.64 17,615,256 24 1.01 920 9 19 None
166 CSCO Cisco Systems Inc Options Chain 113.64 17,265,452 51 1.57 380 10 64 None
167 CPNG Coupang Inc - Class A Options Chain 14.40 17,054,696 2 0.87 354 13 31 None
168 CYPH Cypherpunk Technologies Inc Options Chain 2.41 16,895,516 8 0.65 232 3 15 None
169 RIOT Riot Platforms Inc Options Chain 15.10 16,528,436 67 1.02 808 6 43 None
170 GOOG Alphabet Inc - Class C Options Chain 343.65 16,454,385 103 1.43 736 15 73 None
171 MRNA Moderna Inc Options Chain 226.30 16,100,444 101 2.17 359 8 52 None
172 BE Bloom Energy Corp - Class A Options Chain 239.34 16,026,315 118 1.72 423 5 15 None
173 KO Coca-Cola Company Options Chain 90.11 15,953,387 66 1.03 465 9 61 None
174 LYG Lloyds Banking Group plc Options Chain 5.47 15,831,108 3 0.85 618 9 44 None
175 COMP Compass Inc - Class A Options Chain 8.76 15,765,358 19 0.52 707 11 40 None
176 BULL BULL RUN CORP Options Chain 6.07 15,597,531 17 0.69 673 3 16 None
177 KEY Keycorp Options Chain 19.87 15,429,857 2 0.46 280 10 58 None
178 NBIS Nebius Group N.V. - Class A Options Chain 209.10 15,167,416 316 1.50 705 3 22 None
179 HPQ HP Inc Options Chain 30.46 15,038,671 16 0.98 426 10 46 None
180 WFC Wells Fargo & Company Options Chain 80.74 15,025,984 40 1.23 818 16 75 None
181 PACB Pacific Biosciences of California Inc Options Chain 1.99 14,806,362 13 0.52 733 6 22 None
182 PINS Pinterest Inc - Class A Options Chain 21.76 14,650,488 7 0.74 229 7 37 None
183 ARAY Accuray Inc Options Chain 0.18 14,193,825 0 0.62 109 8 15 None
184 CAG Conagra Brands Inc Options Chain 13.84 13,429,595 9 0.35 99 8 49 None
185 IBRX ImmunityBio Inc Options Chain 9.93 13,318,880 25 1.56 336 5 34 None
186 XOM Exxon Mobil Corp Options Chain 172.15 13,132,948 41 1.52 539 13 71 None
187 RDW Redwire Corporation Options Chain 8.62 13,129,370 14 0.81 504 7 36 None
188 QCOM Qualcomm Inc Options Chain 169.29 13,026,034 37 1.76 487 10 63 None
189 CRCL Circle Internet Group Inc - Class A Options Chain 77.45 12,893,128 78 1.85 461 3 21 None
190 CCC CCC Intelligent Solutions Holdings Inc Options Chain 7.64 12,847,333 106 1.51 328 3 16 None
191 PL Planet Labs PBC - Class A Options Chain 13.87 12,592,798 10 0.50 386 2 38 None
192 CAN Canaan Inc Options Chain 0.26 12,524,205 0 0.24 1,680 14 -11 None
193 GGB Gerdau S.A. Options Chain 5.17 12,415,648 0 0.53 130 15 51 None
194 BMY Bristol-Myers Squibb Company Options Chain 59.28 12,332,962 61 1.08 438 11 54 None
195 KMI Kinder Morgan Inc - Class P Options Chain 33.35 12,242,549 5 0.53 193 9 59 None
196 TCRT Alaunos Therapeutics Inc Options Chain 2.07 12,219,426 10 0.50 451 6 24 None
197 RZLV Rezolve AI Ltd Options Chain 1.71 12,156,936 1 0.31 684 3 14 None
198 EQX Equinox Gold Corp Options Chain 10.85 12,040,021 4 0.80 1,290 13 57 None
199 UWMC UWM Holdings Corporation Class A Options Chain 1.01 11,829,015 0 0.59 234 12 26 None
200 HIVE HIVE Digital Technologies Ltd Options Chain 2.24 11,690,632 3 0.56 121 6 32 None
201 ACVA ACV Auctions Inc - Class A Options Chain 10.50 11,660,921 0 0.99 1,076 7 33 None
202 ALHC Alignment Healthcare Inc Options Chain 8.23 11,623,020 1 0.83 1,688 12 33 None
203 APH Amphenol Corp - Class A Options Chain 82.69 11,314,338 172 1.33 1,671 9 57 None
204 UMC United Micro Electronics Options Chain 22.39 11,212,394 9 0.51 1,648 20 11 None
205 FCX Freeport-McMoRan Inc Options Chain 69.20 11,164,635 29 1.20 465 10 58 None
206 CRM Salesforce Inc Options Chain 235.95 10,867,103 39 1.87 284 15 70 None
207 GEN Options Chain 23.80 10,836,720 6 0.99 387 3 19 None
208 VICI VICI Properties Inc Options Chain 22.91 10,592,956 13 0.56 312 11 78 None
209 LCID Lucid Group Inc Options Chain 3.29 10,558,687 14 0.48 1,072 10 26
Small Cap Stock List
210 XP XP Inc - Class A Options Chain 32.60 10,403,317 59 1.51 1,442 11 53 None
211 TSCO Tractor Supply Company Options Chain 32.74 10,239,126 7 0.89 121 8 58 None
212 S SentinelOne Inc - Class A Options Chain 22.82 10,164,488 3 0.52 140 6 43 None
213 GERN Geron Corp Options Chain 1.19 10,149,585 0 0.56 182 9 23
Small Cap Stock List
214 TSM Taiwan Semiconductor Manufacturing Options Chain 430.00 9,975,837 130 1.46 534 23 66
Dividend Stock List
215 C Citigroup Inc Options Chain 122.27 9,938,909 44 1.39 535 17 78 None
216 PEP PepsiCo Inc Options Chain 129.27 9,903,584 28 1.51 231 12 65 None
217 CRWD Crowdstrike Holdings Inc - Class A Options Chain 246.88 9,902,160 41 2.74 346 8 50 None
218 CSX CSX Corp Options Chain 48.40 9,893,509 1 0.77 75 7 54 None
219 LYFT Lyft Inc Cls A Options Chain 16.30 9,869,256 16 0.72 249 14 44 None
220 FPS Forgent Power Solutions Inc - Class A Options Chain 32.10 9,864,947 101 1.04 1,069 3 20 None
221 UEC Uranium Energy Corp Options Chain 7.70 9,819,195 8 0.31 263 7 38 None
222 MNST Monster Beverage Corp Options Chain 44.22 9,791,910 16 0.72 177 11 51 None
223 BTDR Bitdeer Technologies Holding Company Options Chain 8.18 9,787,330 17 0.44 293 9 27 None
224 UAA Under Armour Inc - Class A Options Chain 4.90 9,769,836 2 0.25 534 7 27 None
225 GT Goodyear Tire & Rubber Company Options Chain 4.38 9,700,668 2 0.32 361 8 39 None
226 PR Permian Resources Corp - Class A Options Chain 24.06 9,648,153 8 0.50 660 12 67 None
227 MMED MiniMed Group Inc Options Chain 16.81 9,602,072 72 1.39 5,014 3 18 None
228 RF Regions Financial Corp Options Chain 26.89 9,428,471 1 0.58 225 18 69 None
229 AG First Majestic Silver Corporation Options Chain 15.25 9,428,022 15 0.64 563 19 54
Growth Stock List
230 SID Companhia Siderurgica Nacional Options Chain 1.21 9,377,085 0 0.71 50 11 29 None
231 MRK Merck & Co Inc Options Chain 148.60 9,331,391 22 1.42 250 9 58 None
232 ASST Asset Entities Inc - Class B Options Chain 24.68 9,277,174 35 1.05 1,050 7 29 None
233 COIN Coinbase Global Inc - Class A Options Chain 172.89 9,231,317 90 2.34 466 6 55 None
234 LAC Lithium Americas Corp (NewCo) Options Chain 2.07 9,230,397 20 0.17 442 9 31 None
235 VFC VF Corp Options Chain 16.48 9,184,407 12 0.79 287 12 42 None
236 PTON Peloton Interactive Inc - Class A Options Chain 5.06 9,172,283 4 0.28 767 12 33 None
237 DELL Dell Technologies Inc - Class C Options Chain 507.93 9,156,831 82 2.54 172 13 58 None
238 BP BP plc Options Chain 48.81 9,125,958 10 0.95 342 14 63 None
239 SNDK Sandisk Corp Options Chain 1,403.34 8,926,845 33 8.49 84 3 22 None
240 CVX Chevron Corp Options Chain 222.04 8,922,425 22 1.71 323 13 76 None
241 MOS Mosaic Company Options Chain 19.01 8,917,009 2 0.53 158 11 58 None
242 NUAI New Era Energy & Digital Inc Options Chain 3.41 8,902,510 7 0.53 379 3 15 None
243 CRGY Crescent Energy Co. - Class A Options Chain 12.85 8,893,683 6 0.54 393 11 66 None
244 DOW Dow Inc Options Chain 29.38 8,852,043 12 0.93 233 8 53 None
245 AAOI Applied Optoelectronics Inc Options Chain 86.22 8,797,593 41 1.53 153 8 43 None
246 VTRS Viatris Inc Options Chain 17.44 8,790,688 6 0.64 302 6 52 None
247 WU Western Union Company Options Chain 6.10 8,778,462 6 0.30 651 14 41 None
248 LRCX Lam Research Corp Options Chain 282.90 8,736,016 23 2.22 184 15 60 None
249 ACI Albertsons Companies Inc - Class A Options Chain 13.08 8,714,453 3 0.97 76 8 42 None
250 BMBL Bumble Inc - Class A Options Chain 5.97 8,621,795 4 0.65 569 9 30 None
251 AXTI AXT Inc Options Chain 59.16 8,586,185 33 1.51 150 9 48 None
252 INV Innventure Inc Options Chain 0.27 8,555,501 1 0.40 557 3 13 None
253 POET POET Technologies Inc Options Chain 5.84 8,551,182 9 0.31 668 8 30 None
254 AES AES Corp Options Chain 14.96 8,548,102 1 0.38 586 14 49 None
255 DIS Walt Disney Co (The) Options Chain 108.95 8,527,025 29 1.23 449 13 69 None
256 OCGN Ocugen Inc Options Chain 0.84 8,460,961 4 0.40 752 5 24 None
257 IQ iQIYI Inc Options Chain 0.96 8,409,599 6 1.00 82 8 -3 None
258 SBET SharpLink Gaming Inc Options Chain 7.90 8,373,035 7 0.35 374 7 28 None
259 EXC Exelon Corp Options Chain 42.60 8,201,065 4 0.62 186 11 69 None
260 SBUX Starbucks Corp Options Chain 93.25 8,180,256 26 1.41 226 8 54 None
261 GLW Corning Inc Options Chain 140.89 8,163,568 47 1.51 328 8 52 None
262 SCHW Charles Schwab Corp Options Chain 96.80 8,031,022 27 1.66 232 17 71 None
263 B Barrick Gold Corp Options Chain 38.86 8,017,597 10 0.55 324 3 20 None
264 JPM JPMorgan Chase & Company Options Chain 335.28 8,013,732 23 2.00 290 12 80 None
265 CBRS Cerebras Systems Inc - Class A Options Chain 141.48 7,978,108 35 2.64 270 10 38 None
266 RCAT Red Cat Holdings Inc Options Chain 4.73 7,959,125 12 0.32 400 8 35 None
267 WDC Western Digital Corp Options Chain 364.10 7,942,258 27 5.91 133 14 69 None
268 ADT ADT Inc Options Chain 6.60 7,936,617 1 0.59 112 15 47 None
269 TFC Truist Financial Corporation Options Chain 45.57 7,855,523 13 0.80 629 15 81 None
270 FLNC Fluence Energy Inc - Class A Options Chain 6.21 7,835,203 13 0.46 555 7 28 None
271 FLO Flowers Foods Inc Options Chain 5.98 7,820,575 2 0.34 385 11 38 None
272 MO Altria Group Inc Options Chain 73.13 7,807,281 44 1.10 203 9 68 None
273 LUNR Intuitive Machines Inc - Class A Options Chain 11.02 7,790,937 14 0.45 148 7 33 None
274 SOC Flame Acquisition Corp Options Chain 3.36 7,777,577 11 0.35 551 3 15 None
275 RUN Sunrun Inc Options Chain 7.29 7,770,327 14 0.27 744 15 57 None
276 BA Boeing Company Options Chain 184.66 7,768,001 55 2.23 576 8 46 None
277 INFQ Infleqtion Inc Options Chain 9.08 7,761,595 11 0.46 226 3 16 None
278 CNTB Connect Biopharma Holdings Ltd Options Chain 0.91 7,738,591 0 0.83 74 10 -16 None
279 ASAN Asana Inc - Class A Options Chain 9.81 7,696,361 14 0.53 478 10 29 None
280 UUUU Energy Fuels Inc Options Chain 8.34 7,646,410 15 0.34 313 4 38 None
281 PTEN Patterson-UTI Energy Inc Options Chain 11.58 7,645,826 3 0.41 1,864 8 42 None
282 LESL Options Chain 0.10 7,565,609 4 0.21 574 8 27 None
283 EXK Endeavour Silver Corp Options Chain 7.82 7,563,835 7 0.32 946 5 45 None
284 KGC Kinross Gold Corp Options Chain 22.23 7,531,661 7 0.96 130 22 52
Growth Stock List
285 FAST Fastenal Company Options Chain 52.00 7,496,713 117 1.48 718 13 55 None
286 SLNH Soluna Holdings Inc Options Chain 0.72 7,469,302 0 0.45 126 14 21
Small Cap Stock List
287 INTR Inter & Co Inc - Class A Options Chain 6.99 7,434,978 4 0.63 541 12 47 None
288 NVAX Novavax Inc Options Chain 12.64 7,415,337 28 1.54 195 7 35 None
289 FSLY Fastly Inc - Class A Options Chain 25.00 7,395,126 18 0.74 166 5 42 None
290 MAT Mattel Inc Options Chain 16.65 7,391,997 32 1.30 496 8 31 None
291 BKR Baker Hughes Co - Class A Options Chain 55.37 7,375,230 8 0.95 279 14 68 None
292 QSI Quantum-Si Incorporated - Class A Options Chain 1.39 7,363,827 7 0.75 266 9 20 None
293 GENI Genius Sports Ltd Options Chain 6.13 7,354,790 8 0.28 747 5 38 None
294 ENVX Enovix Corporation Options Chain 2.44 7,313,234 8 0.21 787 5 25 None
295 DX Dynex Capital Inc Options Chain 10.84 7,305,001 2 0.93 129 19 69
Growth Stock List
296 FTFT Future FinTech Group Inc Options Chain 2.88 7,198,082 0 0.56 193 11 43 None
297 NTSK Netskope Inc - Class A Options Chain 20.04 7,151,553 13 0.56 795 3 19 None
298 PPL PPL Corp Options Chain 34.75 7,147,265 0 0.48 202 10 68 None
299 FCEL Fuelcell Energy Inc Options Chain 14.16 7,145,021 5 0.57 274 9 36 None
300 AKBA Akebia Therapeutics Inc Options Chain 0.70 7,018,022 0 0.59 113 9 28 None
301 AEO American Eagle Outfitters Inc Options Chain 17.60 7,003,728 1 0.67 138 17 53 None
302 FISV Fiserv Inc Options Chain 46.07 6,957,474 11 0.89 166 3 20 None
303 VRRM Verra Mobility Corp - Class A Options Chain 3.01 6,860,812 1 0.36 262 15 35 None
304 VISN Gyroscope Therapeutics Holdings plc Options Chain 5.90 6,836,811 0 0.91 50 3 16 None
305 AS Amer Sports Inc Options Chain 28.80 6,802,575 8 0.58 336 3 19 None
306 BBWI Bath & Body Works Inc Options Chain 18.95 6,768,276 14 0.59 80 15 53 None
307 LULU Lululemon Athletica Inc Options Chain 93.44 6,719,528 46 1.16 203 11 43 None
308 EU enCore Energy Corp Options Chain 0.87 6,718,107 1 0.53 100 3 13 None
309 CHYM Chime Financial Inc - Class A Options Chain 29.00 6,704,151 1 0.81 303 3 19 None
310 TME Tencent Music Entertainment Group Options Chain 8.48 6,655,318 8 0.68 353 20 19 None
311 CELH Celsius Holdings Inc Options Chain 27.17 6,642,477 10 0.89 244 7 45 None
312 VVOS Vivos Therapeutics Inc Options Chain 0.14 6,615,157 0 0.46 90 8 17 None
313 JNJ Johnson & Johnson Options Chain 256.99 6,613,046 32 1.60 207 9 66 None
314 RWT Redwood Trust Inc Options Chain 3.05 6,600,626 0 0.49 141 9 42 None
315 COUR Coursera Inc Options Chain 4.84 6,561,732 6 0.38 610 10 31 None
316 P Everpure Inc - Class A Options Chain 141.49 6,548,772 41 1.60 496 3 22 None
317 RITM Options Chain 8.35 6,548,027 15 0.80 352 3 16 None
318 ALM Alma Metals Limited Options Chain 10.12 6,533,294 13 0.94 536 7 29 None
319 FITB Fifth Third Bancorp Options Chain 49.90 6,491,336 9 0.75 162 8 64 None
320 BAX Baxter International Inc Options Chain 24.80 6,486,093 1 0.95 68 7 39 None
321 ZETA Zeta Global Holdings Corp - Class A Options Chain 32.27 6,470,536 25 1.18 183 10 45 None
322 CX Cemex S.A.B. De C.V. Options Chain 9.67 6,428,970 0 0.98 88 11 45 None
323 FRSH Freshworks Inc Class A Options Chain 13.69 6,407,510 3 0.55 367 12 34 None
324 VST Vistra Corp Options Chain 162.36 6,395,499 24 1.61 376 7 54 None
325 ARRY Array Technologies Inc Options Chain 3.38 6,389,915 0 0.26 333 9 32 None
326 STUB Stubhub Holdings Inc - Class A Options Chain 5.58 6,308,356 0 0.32 121 3 16 None
327 NAUT Nautilus Biotechnology Inc Options Chain 2.16 6,305,243 19 0.45 351 10 30 None
328 RXT Rackspace Technology Inc Options Chain 3.15 6,258,245 3 0.48 297 9 24 None
329 ORC Orchid Island Capital Inc Options Chain 5.07 6,227,055 17 0.60 202 22 52
Growth Stock List
330 GAP Gap Inc Options Chain 22.67 6,225,021 2 0.81 72 3 19 None
331 SABR Sabre Corp Options Chain 1.78 6,215,236 0 0.27 117 10 23 None
332 ABR Arbor Realty Trust Inc Options Chain 2.61 6,099,991 0 0.68 285 11 40 None
333 EVTL Vertical Aerospace Ltd Options Chain 0.36 6,086,662 0 0.29 284 9 28 None
334 NWL Newell Brands Inc Options Chain 5.59 6,078,272 4 0.36 135 7 49 None
335 LUV Southwest Airlines Company Options Chain 39.34 6,073,605 6 0.89 147 12 61 None
336 ATYR Atyr Pharma Inc Options Chain 0.18 6,067,370 0 0.36 93 3 13 None
337 FLUX Flux Power Holdings Inc Options Chain 0.42 6,042,498 0 0.70 235 5 14 None
338 VERI Veritone Inc Options Chain 0.53 6,040,185 3 0.25 204 8 23 None
339 KVYO Options Chain 16.50 6,011,504 58 1.12 579 3 18 None
340 CABA Cabaletta Bio Inc Options Chain 1.62 5,982,591 1 0.64 376 10 28 None
341 MCD McDonald`s Corp Options Chain 238.70 5,982,091 67 1.31 237 9 52 None
342 CSGP Costar Group Inc Options Chain 30.20 5,910,914 3 0.74 280 13 46 None
343 ALLO Allogene Therapeutics Inc Options Chain 1.30 5,900,090 4 0.89 318 9 30 None
344 WEN Wendy`s Co - Class A Options Chain 6.44 5,739,411 10 0.42 342 13 47 None
345 MBLY Options Chain 7.13 5,724,188 2 0.60 237 3 16 None
346 GILD Gilead Sciences Inc Options Chain 153.54 5,673,674 28 1.87 103 9 63 None
347 APA APA Corporation Options Chain 48.05 5,663,046 2 0.69 114 10 63 None
348 KLAR Klarna Group plc Options Chain 13.16 5,641,573 1 0.58 241 3 17 None
349 UNH Unitedhealth Group Inc Options Chain 395.62 5,603,438 74 3.27 241 13 65 None
350 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 41.25 5,601,298 3 0.97 122 9 37 None
351 MS Morgan Stanley Options Chain 181.51 5,539,973 41 1.63 226 11 67 None
352 IBM International Business Machines Corp Options Chain 227.88 5,533,545 27 1.80 294 9 66 None
353 PSEC Prospect Capital Corp Options Chain 1.60 5,532,394 4 0.45 144 11 41 None
354 NG Novagold Resources Inc Options Chain 6.23 5,514,640 0 0.34 167 3 33 None
355 FHN First Horizon Corporation Options Chain 22.60 5,491,416 4 0.39 2,175 16 68 None
356 UAMY United States Antimony Corp Options Chain 2.79 5,466,024 6 0.28 237 8 30 None
357 STWD Starwood Property Trust Inc Options Chain 12.38 5,449,846 1 0.39 61 8 50 None
358 AMPX Options Chain 8.00 5,448,201 2 0.40 212 3 16 None
359 INVH Invitation Homes Inc Options Chain 26.59 5,434,464 0 0.99 444 13 65 None
360 ARM Options Chain 231.06 5,424,783 31 2.17 255 3 22 None
361 ELAN Elanco Animal Health Inc Options Chain 22.55 5,340,517 2 0.74 78 6 47 None
362 RUM Rumble Inc - Class A Options Chain 6.04 5,331,108 8 0.40 320 9 31 None
363 PCT PureCycle Technologies Inc Options Chain 3.26 5,326,296 1 0.38 287 6 19 None
364 NAT Nordic American Tankers Ltd Options Chain 8.25 5,323,586 20 0.30 364 8 49 None
365 SAIL Sailpoint Inc Options Chain 19.30 5,309,236 86 1.09 736 3 18 None
366 AI C3.ai Inc - Class A Options Chain 11.67 5,304,357 11 0.61 483 8 30 None
367 LIDR AEye Inc - Class A Options Chain 1.04 5,277,115 0 0.19 648 11 23 None
368 OSCR Oscar Health Inc - Class A Options Chain 33.84 5,263,535 8 0.91 218 13 47 None
369 TPST Tempest Therapeutics Inc Options Chain 0.64 5,255,804 0 0.44 189 6 12 None
370 HUT Hut 8 Corp Options Chain 72.00 5,242,449 32 1.97 133 5 47 None
371 ENB Enbridge Inc Options Chain 47.35 5,201,290 1 0.65 390 9 64 None
372 MVST Microvast Holdings Inc Options Chain 0.53 5,201,161 5 0.47 51 15 26 None
373 SATL Satellogic Inc - Class A Options Chain 4.13 5,187,327 2 0.35 520 8 32 None
374 INDI Indie Semiconductor Inc - Class A Options Chain 2.00 5,182,776 1 0.29 544 6 29 None
375 SG Sweetgreen Inc - Class A Options Chain 10.03 5,169,572 3 0.40 274 9 39 None
376 BN Options Chain 35.95 5,166,755 23 1.02 673 3 20 None
377 FLG New York Community Bancorp Inc Options Chain 11.11 5,162,478 2 0.39 1,192 3 17 None
378 ADBE Adobe Inc Options Chain 239.85 5,139,056 47 3.40 268 12 64 None
379 SBSW Sibanye Stillwater Ltd Options Chain 9.45 5,122,245 10 0.73 749 15 52 None
380 GTM ZoomInfo Technologies Inc Options Chain 3.91 5,104,393 1 0.39 347 3 15 None
381 ARBE Arbe Robotics Ltd Options Chain 0.50 5,101,834 1 0.21 3,177 8 18 None
382 ALEC Alector Inc Options Chain 1.88 5,100,923 1 0.75 283 10 21 None
383 VRT Vertiv Holdings Co - Class A Options Chain 222.83 5,093,958 33 1.95 303 8 55 None
384 CPRI Capri Holdings Ltd Options Chain 15.02 5,093,448 16 0.54 736 10 38 None
385 KDK Kodiak AI Inc Options Chain 1.56 5,072,499 1 0.41 222 3 14 None
386 HD Home Depot Inc Options Chain 295.40 5,059,912 37 1.87 136 8 61 None
387 BEKE KE Holdings Inc Options Chain 17.52 5,059,284 0 0.97 117 17 17 None
388 ERAS Erasca Inc Options Chain 14.70 5,043,729 23 1.09 1,715 10 39 None
389 COTY Coty Inc - Class A Options Chain 2.94 5,023,644 12 0.40 376 5 29 None
390 BKD Brookdale Senior Living Inc Options Chain 10.11 5,015,995 12 0.99 122 6 39 None
391 APP Applovin Corp - Class A Options Chain 257.14 5,007,849 26 4.24 166 12 65 None
392 FSM Fortuna Silver Mines Inc Options Chain 10.17 5,004,720 3 0.79 329 14 46 None
393 BW Babcock & Wilcox Enterprises Inc Options Chain 4.81 4,983,760 4 0.37 490 9 27 None
394 COO Cooper Companies Inc Options Chain 54.88 4,958,344 35 1.69 232 9 51 None
395 TMC TMC the metals company Inc Options Chain 2.81 4,944,294 5 0.25 548 7 32 None
396 MNKD Mannkind Corp Options Chain 3.02 4,932,633 0 0.66 104 5 25 None
397 ANET Arista Networks Inc Options Chain 195.42 4,877,453 42 1.60 209 12 61 None
398 TGB Taseko Mines Ltd Options Chain 8.20 4,849,245 5 0.39 424 5 43 None
399 XRAY DENTSPLY Sirona Inc Options Chain 8.53 4,830,661 3 0.88 231 11 46 None
400 TAP Molson Coors Beverage Company - Class B Options Chain 38.52 4,822,002 13 0.63 200 8 64 None
401 ENPH Enphase Energy Inc Options Chain 29.35 4,754,164 17 0.92 212 9 45 None
402 CRBG Options Chain 33.95 4,740,959 1 0.84 229 3 20 None
403 PGEN Precigen Inc Options Chain 7.30 4,735,789 49 1.11 770 4 38 None
404 FIGR Figure Technology Solutions Inc - Class A Options Chain 27.51 4,724,951 15 0.85 176 3 19 None
405 LITE Lumentum Holdings Inc Options Chain 870.00 4,703,364 25 8.27 62 6 63 None
406 RDDT Reddit Inc - Class A Options Chain 148.60 4,701,392 26 1.65 233 13 46 None
407 PRMB Primo Brands Corp - Class A Options Chain 18.78 4,668,213 0 0.69 517 3 18 None
408 ASPI ASP Isotopes Inc Options Chain 2.07 4,654,785 0 0.30 218 7 22 None
409 ARR ARMOUR Residential REIT Inc Options Chain 13.62 4,628,902 8 0.53 162 15 49 None
410 DHT DHT Holdings Inc Options Chain 25.13 4,624,442 37 1.00 878 14 69 None
411 NEOG Neogen Corp Options Chain 12.13 4,612,808 3 0.75 528 5 34 None
412 AQN Algonquin Power & Utilities Corp Options Chain 5.15 4,550,223 0 0.57 51 12 54 None
413 OTLK Outlook Therapeutics Inc Options Chain 0.47 4,547,780 0 0.50 327 6 23 None
414 ZTS Zoetis Inc - Class A Options Chain 75.29 4,515,592 21 1.34 432 12 55 None
415 VNET VNET Group Inc Options Chain 4.49 4,457,018 1 0.64 191 8 33 None
416 NXE NexGen Energy Ltd Options Chain 8.08 4,455,009 10 0.39 535 9 39 None
417 CLOV Clover Health Investments Corp - Class A Options Chain 4.79 4,442,540 12 0.29 465 7 28 None
418 ARDX Ardelyx Inc Options Chain 3.19 4,415,797 3 0.75 532 9 34
Small Cap Stock List
419 RR Richtech Robotics Inc - Class B Options Chain 1.42 4,388,408 2 0.96 229 4 14 None
420 VZLA Vizsla Silver Corp (New Shares) Options Chain 3.17 4,378,400 3 0.29 663 8 16 None
421 BROS Dutch Bros Inc - Class A Options Chain 39.17 4,311,250 7 0.96 105 12 52 None
422 IVZ Invesco Ltd Options Chain 27.93 4,285,316 1 0.63 75 7 56 None
423 UPST Upstart Holdings Inc Options Chain 22.74 4,239,216 11 0.85 212 12 48 None
424 SHLS Shoals Technologies Group Inc - Class A Options Chain 7.84 4,232,222 1 0.49 350 11 37 None
425 Z Zillow Group Inc - Class C Options Chain 28.33 4,232,139 49 1.06 611 13 43 None
426 UGP Ultrapar Participacoes S.A. Options Chain 7.79 4,231,768 5 0.89 92 15 46 None
427 ESI Element Solutions Inc Options Chain 35.86 4,204,245 86 1.75 397 8 51 None
428 TSHA Taysha Gene Therapies Inc Options Chain 3.58 4,180,153 0 0.94 79 8 36 None
429 TLRY Tilray Brands Inc Options Chain 3.27 4,138,157 3 0.46 246 14 39 None
430 HBM Hudbay Minerals Inc Options Chain 24.24 4,136,422 8 0.70 479 18 62 None
431 PAGS PagSeguro Digital Ltd - Class A Options Chain 10.83 4,114,802 2 0.60 245 14 51 None
432 OPTT Ocean Power Technologies - Reg S Options Chain 0.66 4,082,948 0 0.46 328 10 13 None
433 EVGO EVgo Inc - Class A Options Chain 1.09 4,070,572 0 0.36 283 9 25 None
434 BNC CEA Industries Inc Options Chain 4.84 4,063,836 2 0.66 191 3 14 None
435 ALT Altimmune Inc Options Chain 2.31 4,054,875 0 0.87 126 10 38 None
436 NAK Northern Dynasty Minerals Ltd Options Chain 1.02 4,045,818 6 0.30 485 9 27 None
437 KSS Kohl`s Corp Options Chain 21.15 4,029,459 7 0.72 135 13 55 None
438 ABSI Absci Corp Options Chain 8.74 4,019,422 4 0.92 370 7 38 None
439 SW Smurfit WestRock plc Options Chain 40.75 4,008,684 1 0.97 194 3 20 None
440 UROY Uranium Royalty Corp Options Chain 3.74 4,001,914 8 0.40 807 15 51 None
441 TRIP TripAdvisor Inc Options Chain 8.93 3,994,116 1 0.79 91 13 37 None
442 NRGV Energy Vault Holdings Inc Options Chain 2.90 3,985,047 11 0.29 1,433 10 21
Small Cap Stock List
443 KD Kyndryl Holdings Inc Options Chain 11.79 3,978,165 5 0.47 113 9 36 None
444 PAAI Paradium.AI Inc Com Options Chain 0.97 3,974,648 1 0.65 131 11 11 None
445 SANA Sana Biotechnology Inc Options Chain 2.33 3,964,922 10 0.76 639 10 19 None
446 DCH Dauch Corp Options Chain 5.19 3,947,522 0 0.45 213 3 16 None
447 AR Antero Resources Corp Options Chain 36.21 3,939,228 1 0.67 62 10 57 None
448 SIDU Sidus Space Inc - Class A Options Chain 1.26 3,936,660 7 0.23 1,230 10 33 None
449 RYN Rayonier Inc Options Chain 18.65 3,920,142 1 0.94 349 7 47 None
450 TCOM Trip.com Group Ltd Options Chain 38.88 3,915,399 21 1.38 303 20 25 None
451 TAL TAL Education Group Options Chain 12.51 3,914,217 3 0.90 366 11 46 None
452 CTMX CytomX Therapeutics Inc Options Chain 2.25 3,907,803 0 0.80 155 9 35 None
453 EQNR Equinor ASA Options Chain 45.29 3,901,905 8 0.76 465 10 52 None
454 UPXI Upexi Inc Options Chain 1.03 3,891,797 3 0.56 84 4 25 None
455 MKC McCormick & Co. Inc (Non Voting) Options Chain 44.80 3,851,323 11 0.67 276 8 54 None
456 ALLY Ally Financial Inc Options Chain 36.74 3,836,182 3 0.66 482 11 71 None
457 RELY Remitly Global Inc Options Chain 23.49 3,828,610 0 0.72 105 19 56
Growth Stock List
458 SARO StandardAero Inc Options Chain 19.90 3,821,272 6 0.85 325 3 18 None
459 AMKR AMKOR Technology Inc Options Chain 44.82 3,737,279 5 1.00 76 17 49 None
460 LBRT Liberty Energy Inc - Class A Options Chain 18.02 3,729,104 5 0.51 753 9 50 None
461 RKDA Arcadia Biosciences Inc Options Chain 0.20 3,717,730 0 0.41 64 15 26 None
462 RLX RLX Technology Inc Options Chain 1.71 3,712,519 0 0.58 278 20 39 None
463 COSM Options Chain 0.39 3,707,607 0 0.65 226 3 13 None
464 WOLF Wolfspeed Inc (New) Options Chain 28.57 3,701,348 45 1.01 167 9 36 None
465 BRBR Bellring Brands Inc Options Chain 8.66 3,664,229 7 0.76 245 13 44 None
466 VOD Vodafone Group plc Options Chain 15.55 3,640,554 0 0.87 54 11 48 None
467 ABAT Options Chain 1.61 3,635,710 3 0.21 320 3 14 None
468 OI O-I Glass Inc Options Chain 5.75 3,604,233 0 0.45 61 6 31 None
469 PBF PBF Energy Inc - Class A Options Chain 89.51 3,599,728 25 1.35 383 13 60 None
470 WTI W & T Offshore Inc Options Chain 3.83 3,587,512 8 0.33 312 8 30 None
471 TENX Tenax Therapeutics Inc Options Chain 1.53 3,569,852 0 0.79 568 10 41 None
472 IVR Invesco Mortgage Capital Inc Options Chain 5.56 3,561,549 0 0.79 88 16 44 None
473 REI Ring Energy Inc Options Chain 1.32 3,559,839 5 0.24 616 6 42 None
474 TDOC Teladoc Health Inc Options Chain 5.81 3,541,118 2 0.40 155 9 42 None
475 AESI Options Chain 11.07 3,540,996 0 0.53 221 3 17 None
476 USAS Americas Gold and Silver Corp Options Chain 4.02 3,515,627 1 0.38 335 7 38 None
477 LYB LyondellBasell Industries NV - Class A Options Chain 61.17 3,514,555 37 1.01 345 9 55 None
478 OBDC Options Chain 10.20 3,495,032 1 0.93 561 3 17 None
479 CAVA Options Chain 51.59 3,487,760 25 1.16 134 3 21 None
480 SFIX Stitch Fix Inc - Class A Options Chain 2.32 3,485,075 0 0.32 156 12 22 None
481 WLTH Wealthfront Corp Options Chain 10.45 3,476,856 0 0.66 363 3 17 None
482 KOPN Kopin Corp Options Chain 4.22 3,472,907 1 0.59 226 11 31 None
483 CG Carlyle Group Inc (The) Options Chain 35.74 3,467,613 4 0.77 540 8 63 None
484 COLD Americold Realty Trust Inc Options Chain 13.81 3,429,387 0 0.96 101 4 46 None
485 AGI Alamos Gold Inc - Class A Options Chain 30.61 3,357,070 9 0.84 365 18 65 None
486 DJT Trump Media & Technology Group Corp Options Chain 7.22 3,345,401 9 0.29 522 3 16 None
487 DXC DXC Technology Company Options Chain 12.79 3,344,824 15 0.90 69 13 46 None
488 ASM Avino Silver & Gold Mines Ltd Options Chain 4.88 3,331,656 11 0.54 366 19 43
Growth Stock List
489 TRX TRX Gold Corp Options Chain 1.05 3,329,688 0 0.47 801 14 33 None
490 PAAS Pan American Silver Corp Options Chain 42.10 3,324,913 4 0.73 151 19 67 None
491 JCI Johnson Controls International plc Options Chain 152.44 3,296,497 23 1.50 243 8 59 None
492 BILI Bilibili Inc Options Chain 14.27 3,283,473 4 0.89 773 17 6 None
493 YSS York Space Systems Inc Options Chain 6.61 3,276,998 1 0.53 260 3 15 None
494 BLDR Builders Firstsource Inc Options Chain 50.52 3,266,746 29 1.41 169 6 51 None
495 BETA BETA Technologies Inc - Class A Options Chain 17.68 3,266,597 3 0.72 359 3 17 None
496 PENG Penguin Solutions Inc Options Chain 67.59 3,265,852 64 1.19 534 3 21 None
497 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.65 3,263,247 3 0.63 267 8 25 None
498 LBTYA Liberty Global plc - Class A Options Chain 8.17 3,254,911 0 0.91 236 9 41 None
499 WRBY Warby Parker Inc - Class A Options Chain 26.52 3,236,106 0 0.79 50 13 43 None
500 BAM Brookfield Asset Management Ltd - Class A Options Chain 44.61 3,228,377 3 0.74 195 13 51 None
501 PENN PENN Entertainment Inc Options Chain 14.52 3,216,276 3 0.75 136 7 45 None
502 LOW Lowe`s Cos. Inc Options Chain 188.31 3,207,971 45 1.79 123 9 65 None
503 BSP Bending Spoons S.p.A. Options Chain 53.46 3,205,043 60 1.74 251 3 21 None
504 QSR Restaurant Brands International Inc Options Chain 70.97 3,193,862 56 1.23 318 8 62 None
505 FLY Firefly Aerospace Inc Options Chain 17.02 3,193,643 3 0.73 117 3 18 None
506 BZAI Blaize Holdings Inc - Class A Options Chain 0.24 3,184,558 0 0.39 250 13 30 None
507 EPD Enterprise Products Partners L P Options Chain 35.81 3,181,424 3 0.70 78 9 58 None
508 LWLG Lightwave Logic Inc Options Chain 4.02 3,168,493 10 0.32 306 9 17 None
509 FUN Six Flags Entertainment Corp Options Chain 8.94 3,165,991 12 0.39 228 7 37 None
510 HAFN Hafnia Ltd Options Chain 10.70 3,121,134 6 0.67 262 3 17 None
511 ORLA Orla Mining Ltd Options Chain 9.44 3,117,099 14 0.58 213 13 47 None
512 LI Li Auto Inc Options Chain 11.26 3,111,935 2 0.61 89 11 38 None
513 VYX NCR Voyix Corp Options Chain 7.20 3,092,732 2 0.75 160 9 35 None
514 CCJ Cameco Corp Options Chain 81.15 3,064,219 117 1.20 493 12 54 None
515 DOCS Doximity Inc - Class A Options Chain 29.92 3,037,172 2 0.86 288 12 46 None
516 NYT New York Times Co. - Class A Options Chain 67.36 3,020,093 192 2.03 552 15 61 None
517 VIPS Vipshop Holdings Ltd Options Chain 12.86 3,013,952 1 0.89 97 16 53 None
518 JAGX Jaguar Health Inc Options Chain 3.66 3,001,110 0 0.23 469 10 37 None
519 EDIT Editas Medicine Inc Options Chain 2.27 2,995,722 1 0.50 239 10 24 None
520 SERV Serve Robotics Inc Options Chain 3.36 2,971,913 2 0.22 326 3 15 None
521 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 21.88 2,968,914 31 1.13 164 20 47 None
522 HE Hawaiian Electric Industries Inc Options Chain 8.45 2,967,371 0 0.33 70 12 38 None
523 UL Unilever plc Options Chain 63.86 2,937,852 1 0.80 94 13 66 None
524 AZN Astrazeneca plc Options Chain 162.03 2,934,130 204 1.62 502 13 72 None
525 KALA Kala Bio Inc Options Chain 0.28 2,930,722 1 0.18 232 7 26 None
526 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.41 2,927,692 0 0.54 129 16 42 None
527 ALK Alaska Air Group Inc Options Chain 35.73 2,926,378 9 0.66 436 6 47 None
528 UNIT Uniti Group Inc Options Chain 5.64 2,924,384 5 0.94 443 15 36 None
529 CLX Clorox Company Options Chain 84.97 2,905,352 37 1.29 475 9 53 None
530 LX LexinFintech Holdings Ltd Options Chain 0.68 2,905,193 0 0.55 259 18 35 None
531 SLDP Solid Power Inc - Class A Options Chain 2.08 2,904,727 1 0.31 222 9 37 None
532 WRD WeRide Inc Options Chain 4.56 2,897,467 2 0.64 870 4 15 None
533 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
534 PLAY Dave & Buster`s Entertainment Inc Options Chain 7.16 2,871,254 0 0.47 647 5 29 None
535 GEVO Gevo Inc Options Chain 1.17 2,860,518 2 0.43 313 8 23 None
536 EROC ERock Inc - Class A Options Chain 9.93 2,839,950 7 0.96 165 3 16 None
537 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 10.58 2,831,808 1 0.44 70 10 46 None
538 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 11.25 2,814,340 5 0.54 113 12 28 None
539 PRGO Perrigo Company plc Options Chain 15.95 2,781,674 53 1.10 520 9 55 None
540 MRSH Marsh & McLennan Cos. Inc Options Chain 178.40 2,764,182 38 1.98 120 3 22 None
541 WT Options Chain 21.08 2,741,811 0 0.82 135 3 19 None
542 KOD Kodiak Sciences Inc Options Chain 91.63 2,739,288 24 2.46 425 8 42 None
543 NABL N-able Inc Options Chain 4.44 2,726,512 0 0.65 592 6 31 None
544 VNRX VolitionRX Ltd Options Chain 0.18 2,715,087 0 0.43 103 9 25
Small Cap Stock List
545 BLDP Ballard Power Systems Inc Options Chain 1.70 2,704,479 1 0.20 622 10 27 None
546 RRC Range Resources Corp Options Chain 41.84 2,700,360 0 0.80 109 15 65 None
547 UMAC Unusual Machines Inc Options Chain 17.73 2,669,937 4 0.72 122 3 18 None
548 INVZ Innoviz Technologies Ltd Options Chain 0.28 2,648,203 0 0.30 469 9 20 None
549 UA Under Armour Inc - Class C Options Chain 4.66 2,638,884 0 0.34 260 7 23 None
550 BMEA Biomea Fusion Inc Options Chain 0.84 2,635,095 2 0.62 1,789 12 25 None
551 SGHC Super Group (SGHC) Ltd Options Chain 11.12 2,615,270 0 0.56 918 16 58 None
552 HUN Huntsman Corp Options Chain 8.25 2,609,349 2 0.41 104 10 45 None
553 ULCC Frontier Group Holdings Inc Options Chain 4.88 2,605,847 1 0.47 169 9 20 None
554 BHP BHP Group Ltd Options Chain 83.26 2,600,648 9 0.91 597 9 59 None
555 REAL Therealreal Inc Options Chain 9.10 2,574,697 8 0.48 1,239 6 32 None
556 TALO Talos Energy Inc Options Chain 17.03 2,569,405 1 0.92 77 5 42 None
557 CRK Comstock Resources Inc Options Chain 13.70 2,568,762 11 0.58 392 11 44 None
558 UPWK Upwork Inc Options Chain 8.64 2,557,324 9 0.48 255 10 44 None
559 NEXT NextDecade Corporation Options Chain 6.16 2,550,206 18 0.38 649 4 30 None
560 APLE Apple Hospitality REIT Inc Options Chain 16.40 2,549,103 0 0.43 100 9 58 None
561 NNBR NN Inc Options Chain 3.46 2,548,890 2 0.52 118 7 29 None
562 GEMI Gemini Space Station Inc - Class A Options Chain 3.87 2,546,798 4 0.88 127 3 14 None
563 CLBT Cellebrite DI Ltd Options Chain 10.83 2,537,902 2 0.98 168 13 33 None
564 BRZE Braze Inc - Class A Options Chain 28.25 2,537,168 7 0.99 536 8 44 None
565 PAA Plains All American Pipeline LP Options Chain 24.98 2,533,459 2 0.68 205 15 61 None
566 GAU Galiano Gold Inc Options Chain 2.04 2,532,885 0 0.47 356 16 48 None
567 NB NioCorp Developments Ltd Options Chain 3.14 2,530,032 5 0.31 170 11 30 None
568 XRX Xerox Holdings Corp Options Chain 2.84 2,501,332 1 0.41 1,094 11 32 None
569 AM Antero Midstream Corp Options Chain 20.76 2,501,196 1 0.48 157 9 55 None
570 SBRA Sabra Healthcare REIT Inc Options Chain 19.17 2,498,684 0 0.77 47 9 51 None
571 JEF Jefferies Financial Group Inc Options Chain 43.63 2,481,068 1 0.85 206 9 61 None
572 RSKD Riskified Ltd - Class A Options Chain 8.46 2,461,595 11 0.65 263 12 31 None
573 TDAY Gannett Co Inc Options Chain 7.15 2,459,307 7 0.80 132 3 22 None
574 BLMN Bloomin Brands Inc Options Chain 9.35 2,443,187 17 0.47 251 14 44 None
575 DGXX Digi Power X Inc (Sub voting) Options Chain 2.70 2,434,002 16 0.26 1,097 3 15 None
576 FTHM Fathom Holdings Inc Options Chain 0.19 2,432,852 0 0.67 73 13 21 None
577 BOX Box Inc - Class A Options Chain 37.90 2,432,050 12 0.71 93 9 46 None
578 CTRE CareTrust REIT Inc Options Chain 36.31 2,429,418 0 0.83 59 14 69 None
579 DDD 3D Systems Corp Options Chain 2.95 2,426,306 9 0.31 305 12 20 None
580 SVIA Silvia Inc Options Chain 3.79 2,418,948 0 0.84 414 3 14 None
581 CGC Canopy Growth Corporation Options Chain 0.71 2,405,840 6 0.63 823 14 32 None
582 SGML Sigma Lithium Corporation Options Chain 8.49 2,392,996 11 0.53 416 8 35 None
583 LW Lamb Weston Holdings Inc Options Chain 53.02 2,388,236 3 0.74 1,083 7 56 None
584 GOSS Gossamer Bio Inc Options Chain 9.30 2,376,876 0 0.47 141 6 27 None
585 CCXI ChemoCentryx Inc Options Chain 10.83 2,375,968 89 1.17 1,839 3 17 None
586 PGY Options Chain 16.81 2,369,271 4 0.86 500 3 18 None
587 DEFT Defi Technologies Inc Options Chain 0.44 2,365,497 0 0.40 342 3 12 None
588 DFDV DeFi Development Corp Options Chain 3.85 2,364,076 6 0.51 677 3 14 None
589 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
590 SSRM SSR Mining Inc Options Chain 33.10 2,352,733 1 0.70 96 17 65 None
591 HRTX Heron Therapeutics Inc Options Chain 0.36 2,349,205 0 0.63 1,051 7 16 None
592 IE Options Chain 8.19 2,339,043 3 0.43 1,196 3 16 None
593 BTU Peabody Energy Corp New Options Chain 23.46 2,336,718 3 0.68 53 13 4 None
594 XXI Twenty One Capital Inc Class A Options Chain 5.99 2,322,802 4 0.38 413 3 15 None
595 NVS Novartis AG Options Chain 146.88 2,306,287 21 1.72 379 9 63 None
596 PMT Pennymac Mortgage Investment Trust Options Chain 6.87 2,305,622 0 0.78 343 15 54 None
597 LPL LG Display Co Ltd Options Chain 2.60 2,304,561 0 0.58 500 10 29 None
598 HAIN Hain Celestial Group Inc Options Chain 0.58 2,295,360 13 0.39 175 10 27 None
599 BGS B&G Foods Inc Options Chain 2.42 2,294,269 1 0.26 226 12 35 None
600 GO Grocery Outlet Holding Corp Options Chain 12.73 2,293,768 0 0.99 385 5 28 None
601 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 4.05 2,263,009 0 0.71 145 8 31 None
602 COST Costco Wholesale Corp Options Chain 982.00 2,260,700 22 4.41 85 14 62 None
603 SVC Service Properties Trust Options Chain 5.85 2,254,454 2 0.86 91 8 45 None
604 BTQ BTQ Technologies Corp Options Chain 2.34 2,253,614 0 0.63 509 3 13 None
605 MGNI Magnite Inc Options Chain 23.87 2,252,373 5 0.77 315 13 56 None
606 FWDI Forward Industries Inc Options Chain 6.79 2,250,530 17 0.63 407 3 16 None
607 TRMD Torm Plc - Class A Options Chain 39.91 2,247,879 23 1.50 407 12 53 None
608 LLY Lilly(Eli) & Company Options Chain 1,208.74 2,244,041 22 7.94 75 10 67 None
609 EVH Evolent Health Inc - Class A Options Chain 4.60 2,226,875 8 0.53 128 7 34 None
610 CWH Camping World Holdings Inc - Class A Options Chain 4.31 2,221,047 1 0.35 88 8 37 None
611 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.50 2,216,174 6 0.29 180 3 15 None
612 FLR Fluor Corporation Options Chain 47.63 2,210,413 59 1.29 354 8 45 None
613 CCCC C4 Therapeutics Inc Options Chain 2.61 2,199,530 0 0.65 142 12 30 None
614 AADX Applied Aerospace & Defense Inc Options Chain 11.02 2,187,974 0 0.75 152 3 27 None
615 FIVN Five9 Inc Options Chain 33.08 2,185,855 6 0.94 583 13 44 None
616 METC Ramaco Resources Inc - Class A Options Chain 8.29 2,168,272 2 0.52 139 6 43 None
617 CXW CoreCivic Inc Options Chain 32.56 2,142,789 0 0.77 479 8 44 None
618 BHC Bausch Health Companies Inc Options Chain 5.89 2,138,788 2 0.93 192 10 23 None
619 EYE National Vision Holdings Inc Options Chain 17.03 2,131,122 0 0.97 539 12 39 None
620 NCNO Ncino Inc Options Chain 19.67 2,129,945 0 0.78 96 13 41 None
621 SRAD Sportradar Group AG - Class A Options Chain 11.63 2,122,395 0 0.88 677 11 43 None
622 CALY Callaway Golf Company Options Chain 13.84 2,118,115 0 0.56 51 3 16 None
623 BUR Burford Capital Ltd Options Chain 3.29 2,098,408 0 0.97 136 7 47 None
624 HESM Hess Midstream LP - Class A Options Chain 30.65 2,085,496 1 0.85 93 14 64 None
625 DB Deutsche Bank AG Options Chain 32.00 2,081,712 1 0.84 247 15 63 None
626 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 16.34 2,078,936 2 0.64 271 11 35 None
627 UBS UBS Group AG Options Chain 47.15 2,075,151 0 0.78 386 11 52 None
628 NOG Northern Oil and Gas Inc Options Chain 26.30 2,074,593 13 0.68 131 6 60 None
629 OHI Omega Healthcare Investors Inc Options Chain 45.09 2,070,701 0 0.94 121 8 65 None
630 VNOM Viper Energy Inc - Class A Options Chain 44.36 2,062,016 3 0.88 97 8 67 None
631 RCKT Rocket Pharmaceuticals Inc Options Chain 2.21 2,061,272 0 0.64 649 13 39 None
632 DNUT Krispy Kreme Inc Options Chain 3.03 2,049,407 5 0.30 138 8 38 None
633 QFIN 360 DigiTech Inc Options Chain 5.69 2,035,698 2 0.89 227 17 55 None
634 LNC Lincoln National Corp Options Chain 40.22 2,035,203 2 0.76 317 19 75 None
635 TDUP ThredUp Inc - Class A Options Chain 2.20 2,029,241 0 0.28 101 12 30 None
636 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.57 2,028,221 0 0.66 594 11 34 None
637 AISP Airship AI Holdings Inc - Class A Options Chain 2.10 2,017,741 16 0.72 130 4 13 None
638 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
639 ZENA ZenaTech Inc Options Chain 1.09 2,008,656 0 0.29 392 3 13 None
640 QNT Quantinuum Inc - Class A Options Chain 32.60 1,996,550 23 1.24 254 11 33 None
641 NNE Nano Nuclear Energy Inc Options Chain 13.01 1,991,362 3 0.49 102 3 17 None
642 TIGR UP Fintech Holding Ltd Options Chain 4.34 1,973,693 2 0.77 198 20 19 None
643 ANGX Angel Studios Inc - Class A Options Chain 3.53 1,962,707 9 0.60 497 3 14 None
644 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.90 1,944,200 0 0.75 187 13 44 None
645 BIRK Options Chain 33.92 1,937,343 36 1.18 1,209 3 18 None
646 YOU Clear Secure Inc Class A Options Chain 43.52 1,929,982 1 0.90 312 17 56 None
647 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 28.16 1,916,926 0 0.67 119 5 36 None
648 TBLA Taboola.com Ltd Options Chain 3.46 1,914,094 0 0.49 369 22 50
Growth Stock List
649 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 94.50 1,903,768 193 1.71 310 11 57 None
650 TSEM Tower Semiconductor Ltd Options Chain 222.20 1,893,252 25 4.65 61 12 50 None
651 HTFL Heartflow Inc Options Chain 49.46 1,890,838 75 1.39 141 3 19 None
652 LC Happen Inc Com New Options Chain 19.21 1,882,864 1 0.80 63 20 50
Growth Stock List
653 RPD Rapid7 Inc Options Chain 12.38 1,880,241 0 0.86 103 8 32 None
654 FSK FS KKR Capital Corp Options Chain 10.54 1,873,927 0 0.89 317 10 52 None
655 VRNS Varonis Systems Inc Options Chain 47.06 1,869,257 58 1.92 418 1 46 None
656 LBTYK Liberty Global plc - Class C Options Chain 8.03 1,860,823 0 0.93 78 10 37 None
657 BJ BJ`s Wholesale Club Holdings Inc Options Chain 103.39 1,846,679 32 1.91 105 11 50 None
658 BNGO Bionano Genomics Inc Options Chain 1.37 1,834,085 0 0.21 759 12 33 None
659 AGNT eXp World Holdings Inc Options Chain 3.73 1,827,645 0 0.48 50 13 30 None
660 MLCO Melco Resorts & Entertainment Ltd Options Chain 4.20 1,826,054 0 0.56 76 16 40 None
661 VSAT Viasat Inc Options Chain 61.73 1,819,406 22 1.24 263 7 54 None
662 SLI Standard Lithium Ltd Options Chain 1.40 1,818,058 10 0.38 481 12 31 None
663 BTGO BitGo Holdings Inc - Class A Options Chain 6.27 1,811,998 1 0.69 308 3 15 None
664 SVM Silvercorp Metals Inc Options Chain 9.43 1,786,268 4 0.44 363 12 49 None
665 CSIQ Canadian Solar Inc Options Chain 10.31 1,782,399 1 0.53 63 9 47 None
666 HYLN Hyliion Holdings Corporation - Class A Options Chain 3.37 1,776,091 4 0.40 523 8 32 None
667 BLND Blend Labs Inc - Class A Options Chain 0.92 1,772,671 0 0.53 231 9 22 None
668 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
669 ALC Alcon Inc Options Chain 63.87 1,752,407 45 1.50 139 10 50 None
670 NMRA Options Chain 0.35 1,752,083 1 0.79 458 3 13 None
671 AREC American Resources Corporation - Class A Options Chain 1.22 1,749,851 2 0.22 365 11 28 None
672 REKR Rekor Systems Inc Options Chain 0.34 1,745,680 11 0.48 744 12 17 None
673 UTI Universal Technical Institute Inc Options Chain 20.66 1,738,849 0 0.83 98 11 48 None
674 MDA MacDonald Dettwiler and Associates Ltd Options Chain 27.00 1,738,249 59 1.82 65 3 18 None
675 VITL Vital Farms Inc Options Chain 8.91 1,731,492 1 0.81 286 13 31 None
676 DLO DLocal Ltd Class A Options Chain 14.69 1,725,990 1 0.52 583 19 50 None
677 PAGP Plains GP Holdings LP - Class A Options Chain 27.11 1,725,677 4 0.72 1,130 12 52 None
678 NNDM Nano Dimension Ltd Options Chain 1.41 1,725,242 2 0.40 1,911 11 27 None
679 HAPN Happen Inc Options Chain 14.18 1,724,784 0 0.64 57 14 48 None
680 AMPL Amplitude Inc - Class A Options Chain 15.29 1,721,655 0 0.74 253 8 40 None
681 GOGO Gogo Inc Options Chain 2.11 1,715,011 0 0.31 85 8 24 None
682 HNST Honest Company Inc (The ) Options Chain 5.07 1,709,585 3 0.31 465 12 32 None
683 PTLO Portillos Inc - Class A Options Chain 4.60 1,707,715 9 0.38 165 10 44 None
684 TAC Transalta Corp Options Chain 13.22 1,696,717 0 0.85 235 6 48 None
685 BTCS BTCS Inc Options Chain 1.14 1,696,045 6 0.48 82 9 28 None
686 ADTN ADTRAN Holdings Inc Options Chain 6.64 1,685,165 0 0.48 213 8 20 None
687 PD Pagerduty Inc Options Chain 16.64 1,664,103 3 0.92 137 14 41 None
688 AROC Archrock Inc Options Chain 29.79 1,663,913 2 0.87 230 12 62 None
689 HAS Hasbro Inc Options Chain 95.46 1,661,268 27 2.12 79 11 67 None
690 GRND Grindr Inc - Class A Options Chain 15.06 1,647,551 0 0.99 108 11 46 None
691 OVID Ovid Therapeutics Inc Options Chain 2.19 1,646,176 0 0.57 136 9 30 None
692 BLZE Backblaze Inc - Class A Options Chain 9.72 1,632,556 14 0.51 192 10 37 None
693 LAR Lithium Argentina AG Options Chain 4.74 1,629,266 1 0.42 392 3 15 None
694 JELD JELD-WEN Holding Inc Options Chain 1.31 1,613,582 0 0.59 126 7 18 None
695 FJET Starfighters Space Inc Options Chain 1.39 1,603,796 2 0.37 306 3 12 None
696 GROY Gold Royalty Corp Options Chain 2.77 1,603,445 0 0.52 207 8 47 None
697 SB Safe Bulkers Inc Options Chain 8.22 1,599,785 10 0.79 473 10 59 None
698 EFC Ellington Financial Inc Options Chain 11.69 1,590,478 0 0.95 80 11 57 None
699 OGG Osisko Gold Group Inc Com Options Chain 2.57 1,583,646 0 0.92 303 9 14 None
700 VSTS Options Chain 13.97 1,571,263 0 0.98 130 3 15 None
701 EGHT 8X8 Inc Options Chain 2.01 1,563,347 7 0.43 110 11 22 None
702 RC Ready Capital Corp Options Chain 1.07 1,543,719 0 0.53 48 9 46 None
703 CLNE Clean Energy Fuels Corp Options Chain 1.37 1,538,471 15 0.18 171 9 31 None
704 SHAZ SharonAI Holdings Inc - Class A Options Chain 31.00 1,537,107 95 1.73 542 3 20 None
705 MVIS Microvision Inc Options Chain 1.17 1,536,571 1 0.76 67 8 21 None
706 LCTX Lineage Cell Therapeutics Inc Options Chain 0.92 1,534,868 0 0.62 114 11 24 None
707 IMSR HCM II Acquisition Corp - Class A Options Chain 2.88 1,533,123 19 0.26 620 3 14 None
708 ALDX Aldeyra Therapeutics Inc Options Chain 0.79 1,532,066 0 0.74 55 10 24 None
709 GLAS Glass House Brands Inc (sub voting) Options Chain 3.69 1,531,004 4 0.95 406 4 20 None
710 PRCH Porch Group Inc - Class A Options Chain 16.44 1,519,386 0 0.87 368 8 34 None
711 TV Grupo Televisa SAB Options Chain 2.37 1,502,672 0 0.64 132 13 48 None
712 CIM Chimera Investment Corp Options Chain 8.57 1,482,611 0 0.89 62 12 47 None
713 AEVA Aeva Technologies Inc Options Chain 10.90 1,481,455 6 0.81 301 5 32 None
714 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.94 1,477,701 1 0.59 105 9 41 None
715 GPRE Green Plains Inc Options Chain 14.92 1,474,581 1 0.70 50 10 45 None
716 PZZA Papa John`s International Inc Options Chain 19.21 1,473,453 9 0.88 616 10 48 None
717 FWRG First Watch Restaurant Group Inc Options Chain 11.83 1,469,897 0 0.85 576 11 35 None
718 KPTI Karyopharm Therapeutics Inc Options Chain 0.33 1,460,992 3 0.77 785 7 28 None
719 NEOV NeoVolta Inc Options Chain 2.27 1,459,484 2 0.46 782 8 24 None
720 ZION Zions Bancorporation N.A Options Chain 61.78 1,458,733 0 0.96 223 15 64 None
721 SPRY ARS Pharmaceuticals Inc Options Chain 3.93 1,456,620 0 0.79 86 5 22 None
722 OZK Bank OZK Options Chain 44.93 1,456,568 0 0.89 149 17 80 None
723 SFL SFL Corporation Ltd Options Chain 13.05 1,449,862 0 0.86 138 10 55 None
724 AIOT PowerFleet Inc Options Chain 2.52 1,446,838 0 0.82 365 3 14 None
725 CHRS Coherus Biosciences Inc Options Chain 1.03 1,439,755 8 0.60 428 8 17 None
726 FATE Fate Therapeutics Inc Options Chain 1.94 1,433,857 0 0.71 163 10 27 None
727 MLYS Mineralys Therapeutics Inc Options Chain 21.00 1,429,257 38 2.48 89 11 26 None
728 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 13 0.86 1,125 10 15 None
729 LODE Comstock Inc Options Chain 1.85 1,426,652 0 0.42 607 11 21 None
730 HLIT Harmonic Inc Options Chain 10.01 1,425,864 0 0.58 249 13 37 None
731 NAVI Navient Corp Options Chain 9.26 1,424,957 0 0.87 130 11 53 None
732 GLNG Golar Lng Options Chain 46.03 1,424,904 5 0.75 209 9 61 None
733 DPRO Draganfly Inc Options Chain 3.91 1,424,079 1 0.39 587 8 31 None
734 DC Dakota Gold Corp Options Chain 5.24 1,420,192 4 0.67 1,330 12 35 None
735 ARHS Arhaus Inc Class A Options Chain 9.30 1,417,775 0 0.92 90 18 51 None
736 YELP Yelp Inc Options Chain 18.92 1,414,191 89 1.01 217 15 44 None
737 RLMD Relmada Therapeutics Inc Options Chain 3.24 1,377,686 0 0.62 91 10 24 None
738 TARA Protara Therapeutics Inc Options Chain 2.62 1,364,373 9 0.70 90 10 32 None
739 VELO Velocity Acquisition Corp - Class A Options Chain 7.04 1,355,351 7 0.65 253 11 30 None
740 VET Vermilion Energy Inc Options Chain 12.25 1,353,617 8 0.93 279 7 46 None
741 JMIA Jumia Technologies Ag Options Chain 5.73 1,349,068 1 0.65 58 7 33 None
742 MX MagnaChip Semiconductor Corp Options Chain 2.67 1,343,243 8 0.39 287 13 30 None
743 SHOE Shoe Carnival Inc Options Chain 13.24 1,333,173 1 0.81 547 16 48 None
744 DSX Diana Shipping Inc Options Chain 2.60 1,329,445 0 0.52 60 19 34 None
745 SNDL SNDL Inc Options Chain 1.15 1,328,215 1 0.41 370 14 29 None
746 PYXS Pyxis Oncology Inc Options Chain 1.79 1,320,865 5 0.56 190 8 31 None
747 NOMD Nomad Foods Ltd Options Chain 11.32 1,308,482 1 0.91 102 13 54 None
748 EGY VAALCO Energy Inc Options Chain 6.06 1,305,160 0 0.43 279 7 44 None
749 MWH SOLV Energy Inc - Class A Options Chain 24.30 1,290,433 0 0.91 69 3 18 None
750 OXSQ Oxford Square Capital Corp Options Chain 1.34 1,289,560 0 0.43 124 7 31 None
751 TMQ Trilogy Metals Inc Options Chain 2.64 1,270,307 1 0.29 123 8 30 None
752 STLN Starling Oncology Inc Options Chain 6.49 1,266,836 34 1.05 1,599 3 15 None
753 QNC Quantum eMotion Corp Options Chain 1.31 1,264,319 0 0.61 56 3 13 None
754 NNOX Nano X Imaging Ltd Options Chain 0.51 1,251,715 0 0.53 54 11 17 None
755 LAB Options Chain 0.63 1,231,854 0 0.73 86 3 12 None
756 HUCK Huckleberry.ai Inc - Class B Options Chain 3.05 1,230,270 0 0.70 823 9 18 None
757 CMBT Euronav NV Options Chain 18.99 1,227,706 2 0.73 213 3 18 None
758 BLNK Blink Charging Company Options Chain 0.45 1,225,428 2 0.54 103 12 21 None
759 MUX McEwen Mining Inc Options Chain 15.60 1,221,446 1 1.00 117 10 43 None
760 EVC Entravision Communications Corp - Class A Options Chain 6.36 1,220,469 14 0.73 658 11 36 None
761 CWEN Clearway Energy Inc - Class C Options Chain 29.61 1,216,311 0 0.73 153 8 59 None
762 SHMD SCHMID Group N.V. - Class A Options Chain 3.44 1,213,048 5 0.78 193 3 11 None
763 CDZI Cadiz Inc Options Chain 3.27 1,212,871 0 0.48 156 2 32 None
764 GSM Ferroglobe Plc Options Chain 3.99 1,210,370 6 0.67 49 12 32 None
765 ACDC ProFrac Holding Corp Class A Options Chain 4.21 1,196,471 1 0.44 99 5 24 None
766 ADAM Adamas Trust Inc Options Chain 7.50 1,191,649 0 0.70 139 3 14 None
767 RBBN Ribbon Communications Inc - New Options Chain 1.46 1,186,610 0 0.75 199 16 30 None
768 TRTX TPG RE Finance Trust Inc Options Chain 5.64 1,151,026 0 0.89 132 10 56 None
769 GLOO Gloo Holdings Inc - Class A Options Chain 3.43 1,138,738 0 0.27 347 3 11 None
770 BEP Brookfield Renewable Partners LP Options Chain 27.90 1,129,508 1 0.89 124 9 57 None
771 CNDT Conduent Inc Options Chain 1.45 1,117,836 0 0.47 110 9 29 None
772 STIM Neuronetics Inc Options Chain 1.99 1,117,366 0 0.78 159 8 22 None
773 AULT Hyperscale Data Inc - Class A Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
774 AHRT Armada Hoffler Properties Inc Options Chain 5.83 1,111,688 0 0.69 120 3 14 None
775 HIMX Himax Technologies Options Chain 11.94 1,102,764 19 0.80 236 14 35 None
776 ELME Options Chain 1.75 1,095,536 4 0.66 130 3 10 None
777 ALTO Alto Ingredients Inc Options Chain 3.70 1,095,264 1 0.61 279 16 41 None
778 STEX Biosig Technologies Inc Options Chain 0.44 1,086,582 0 0.33 505 3 12 None
779 XTND Xtend AI Robotics Inc Options Chain 2.15 1,085,589 1 0.56 289 3 14 None
780 KEYS Keysight Technologies Inc Options Chain 355.00 1,078,294 35 2.91 97 9 61 None
781 CRSR Corsair Gaming Inc Options Chain 13.18 1,064,714 3 0.43 680 14 31 None
782 LTRX Lantronix Inc Options Chain 5.91 1,064,195 0 0.66 72 12 33 None
783 GRPN Groupon Inc Options Chain 17.76 1,063,676 7 0.69 365 6 34 None
784 AVR Anteris Technologies Global Corp Options Chain 6.26 1,059,884 3 0.76 205 3 15 None
785 ADEA Options Chain 21.61 1,056,664 0 0.95 117 3 18 None
786 TLYS Tillys Inc - Class A Options Chain 4.55 1,054,956 0 0.45 82 15 20 None
787 ACB Aurora Cannabis Inc Options Chain 4.17 1,051,421 0 0.87 117 13 32 None
788 MOMO Hello Group Inc Options Chain 4.71 1,046,338 0 0.77 155 18 45 None
789 CHGG Chegg Inc Options Chain 0.70 1,039,231 3 0.18 519 10 25 None
790 FNKO Funko Inc - Class A Options Chain 6.31 1,021,269 0 0.72 63 7 23 None
791 MNSO MINISO Group Holding Ltd Options Chain 10.22 1,019,276 9 0.88 128 16 15 None
792 WB Weibo Corp Options Chain 6.56 1,016,365 0 0.98 75 19 66 None
793 PHG Koninklijke Philips N.V. Options Chain 25.00 1,015,164 0 0.83 81 14 55 None
794 SLQT SelectQuote Inc Options Chain 0.33 1,013,122 0 0.34 230 12 27 None
795 SPT Sprout Social Inc Class A Options Chain 11.20 1,013,069 12 0.89 50 11 31 None
796 SXC SunCoke Energy Inc Options Chain 10.13 1,008,093 0 0.71 80 8 44 None
797 EVEX Options Chain 1.43 1,008,067 0 0.59 74 3 13 None
798 LGO Largo Inc Options Chain 0.42 1,002,555 0 0.66 162 10 32 None
799 PLG Platinum Group Metals Ltd Options Chain 1.10 1,002,439 0 0.39 330 12 19 None
800 YEXT Yext Inc Options Chain 7.00 993,046 0 0.91 56 15 28 None
801 GTN Gray Television Inc Options Chain 4.33 983,278 0 0.60 210 11 51 None
802 SUIG Sui Group Holdings Ltd Options Chain 1.29 975,020 0 0.71 196 3 9 None
803 PUSA Powerus Corp Options Chain 2.10 972,245 0 0.75 594 7 15 None
804 VUZI Vuzix Corporation Options Chain 2.19 967,810 1 0.55 220 9 19 None
805 HYPR Hyperfine Inc - Class A Options Chain 0.80 957,817 0 0.69 103 11 14 None
806 PPTA Perpetua Resources Corp Com Options Chain 17.38 953,574 12 0.62 445 9 42 None
807 PLAB Photronics Inc Options Chain 28.49 947,277 3 0.80 212 19 13 None
808 CRMD CorMedix Inc Options Chain 7.39 945,834 1 0.77 116 19 53
Small Cap Stock List
809 AIRS Airsculpt Technologies Inc Options Chain 1.42 944,598 0 0.59 195 8 23 None
810 HUYA HUYA Inc Options Chain 2.28 918,965 0 0.64 230 15 7 None
811 XIFR NextEra Energy Partners LP Options Chain 9.89 917,748 4 0.43 761 3 16 None
812 ERII Energy Recovery Inc Options Chain 6.71 907,633 0 0.97 987 11 23 None
813 TSSI TSS Inc Options Chain 7.52 900,425 8 0.53 243 3 12 None
814 NFGC New Found Gold Corp Options Chain 1.41 900,348 0 0.49 395 8 18 None
815 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
816 KRP Kimbell Royalty Partners LP Options Chain 15.82 886,490 1 0.65 237 14 62 None
817 SSTK Shutterstock Inc Options Chain 4.04 883,857 0 0.94 166 16 36 None
818 KODK Eastman Kodak Company Options Chain 9.20 880,380 3 0.89 154 12 32 None
819 RYAM Rayonier Advanced Materials Inc Options Chain 7.05 873,752 0 0.96 181 7 -17 None
820 ASPN Aspen Aerogels Inc Options Chain 5.16 872,974 1 0.58 240 8 25 None
821 CMTG Claros Mortgage Trust Inc Options Chain 1.16 866,819 0 0.79 219 5 40 None
822 ELDN Eledon Pharmaceuticals Inc Options Chain 2.25 863,375 1 0.70 304 9 20 None
823 GIII G-III Apparel Group Ltd Options Chain 27.45 856,974 0 0.99 61 22 56 None
824 MERC Mercer International Inc Options Chain 0.17 855,169 5 0.59 168 8 19 None
825 GDRX GoodRx Holdings Inc - Class A Options Chain 3.38 854,232 1 0.46 195 9 25 None
826 NEWP New Pacific Metals Corp - New Options Chain 5.84 851,318 1 0.52 451 7 34 None
827 XPOF Xponential Fitness Inc - Class A Options Chain 4.82 846,701 0 0.52 737 8 23 None
828 PLX Protalix BioTherapeutics Inc Options Chain 2.61 846,081 0 0.62 178 11 31 None
829 CRON Cronos Group Inc Options Chain 3.16 842,190 0 0.40 243 16 40 None
830 PDYN Palladyne AI Corp Options Chain 4.22 839,390 2 0.84 131 3 14 None
831 VRA Vera Bradley Inc Options Chain 5.63 838,173 5 0.43 160 14 29 None
832 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
833 IEP Icahn Enterprises L P Options Chain 6.59 837,691 18 0.66 562 9 25 None
834 UAVS AgEagle Aerial Systems Inc Options Chain 0.72 834,160 0 0.23 1,471 11 16 None
835 PAYS PaySign Inc Options Chain 15.16 825,795 0 0.80 68 11 41 None
836 ANGI Angi Inc - Class A Options Chain 6.11 822,722 0 0.48 321 10 36 None
837 WWR Westwater Resources Inc Options Chain 0.44 820,984 0 0.18 786 9 30 None
838 MRAM Everspin Technologies Inc Options Chain 13.66 819,483 6 0.66 122 9 37 None
839 LTBR Lightbridge Corp Options Chain 5.07 819,207 1 0.46 131 10 36 None
840 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.28 818,402 0 0.75 492 3 13 None
841 ECO ECHO BAY MINES LTD Options Chain 95.66 818,040 29 2.45 257 3 20 None
842 PAL Proficient Auto Logistics Inc Options Chain 3.51 811,681 0 0.86 300 3 10 None
843 POOL Pool Corporation Options Chain 158.12 809,937 22 4.19 71 12 60 None
844 LFMD LifeMD Inc Options Chain 2.36 804,259 1 0.37 407 10 26 None
845 OBE Obsidian Energy Ltd Options Chain 11.51 801,436 2 0.60 537 15 55 None
846 HITI High Tide Inc Options Chain 2.58 798,984 0 0.44 932 7 30 None
847 RVLV Revolve Group Inc - Class A Options Chain 21.60 796,926 1 0.74 175 15 35 None
848 HHH Options Chain 68.29 795,367 44 2.16 217 3 19 None
849 FOSL Fossil Group Inc Options Chain 6.90 791,978 0 0.80 48 8 31 None
850 OSS One Stop Systems Inc Options Chain 6.33 782,992 7 0.48 691 13 25 None
851 ARKO ARKO Corp - Class A Options Chain 4.04 782,900 0 0.81 77 12 30 None
852 AMTX Aemetis Inc Options Chain 1.43 781,413 6 0.41 644 7 17 None
853 MNTK Montauk Renewables Inc Options Chain 2.17 775,793 0 0.51 59 8 22 None
854 PFLT PennantPark Floating Rate Capital Ltd Options Chain 6.63 771,113 0 0.66 103 10 47 None
855 LXU LSB Industries Inc Options Chain 10.10 766,896 0 0.97 195 8 31 None
856 KLXE KLX Energy Services Holdings Inc Options Chain 1.31 762,482 0 0.71 206 7 14 None
857 AMSC American Superconductor Corp Options Chain 25.65 734,677 1 0.88 81 16 48 None
858 VFF Village Farms International Inc Options Chain 2.56 731,814 2 0.59 78 17 42 None
859 NMR Nomura Holdings Inc Options Chain 9.26 730,680 0 0.83 83 17 41 None
860 MEI Methode Electronics Inc Options Chain 14.53 730,072 0 0.82 179 11 39 None
861 SPRO Spero Therapeutics Inc Options Chain 1.12 725,196 2 0.77 267 15 17 None
862 DBI Designer Brands Inc - Class A Options Chain 5.95 723,098 0 0.49 162 14 35 None
863 CRDF Cardiff Oncology Inc Options Chain 0.97 719,353 0 0.90 264 9 16 None
864 TCPC BlackRock TCP Capital Corp Options Chain 3.98 718,203 7 0.56 229 10 39 None
865 TLS Telos Corp Options Chain 4.18 713,317 2 0.71 165 12 25 None
866 PUBM PubMatic Inc - Class A Options Chain 17.64 711,293 0 0.76 300 10 39 None
867 SSYS Stratasys Ltd Options Chain 7.04 708,252 0 0.41 121 13 32 None
868 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.19 701,328 0 0.65 262 3 10 None
869 LINC Lincoln Educational Services Corp Options Chain 22.54 694,513 0 0.94 58 12 38 None
870 HOWL Werewolf Therapeutics Inc Options Chain 0.96 693,778 4 0.47 185 10 17 None
871 SENS Senseonics Holdings Inc Options Chain 8.10 693,717 0 0.74 117 8 24 None
872 IHRT iHeartMedia Inc - Class A New Options Chain 1.73 690,135 0 0.66 63 9 15 None
873 OPRT Oportun Financial Corp Options Chain 8.78 688,817 0 0.83 100 15 48 None
874 SMRT SmartRent Inc - Class A Options Chain 1.16 688,238 16 0.93 61 12 22 None
875 THRY Thryv Holdings Inc Options Chain 1.23 683,797 0 0.68 85 11 30 None
876 AIFC AI Financial Corp Options Chain 0.40 679,223 7 0.36 258 3 8 None
877 NEXA Nexa Resources S.A. Options Chain 12.65 678,729 1 0.99 93 13 36 None
878 GCT Options Chain 57.75 670,845 58 1.48 227 3 19 None
879 EH EHang Holdings Ltd Options Chain 3.82 669,249 0 0.82 1,160 10 24 None
880 KULR KULR Technology Group Inc Options Chain 1.99 664,129 0 0.31 167 8 19 None
881 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 23 2.33 726 3 14 None
882 MNOV Medicinova Inc Options Chain 1.47 652,314 0 0.83 88 9 17 None
883 KLC KinderCare Learning Companies Inc Options Chain 1.75 650,162 0 0.59 652 3 13 None
884 SPIR Spire Global Inc - Class A Options Chain 9.25 642,155 0 0.73 85 8 29 None
885 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
886 MNTS Momentus Inc - Class A Options Chain 2.70 641,603 1 0.40 182 12 36 None
887 LAND Gladstone Land Corp Options Chain 9.53 640,746 0 0.78 159 10 39 None
888 NKTX Nkarta Inc Options Chain 2.07 638,763 9 0.60 552 11 33 None
889 RILY B. Riley Financial Inc Options Chain 4.63 635,447 12 0.75 151 16 37 None
890 DQ Daqo New Energy Corp Options Chain 10.72 631,418 3 0.83 162 13 45 None
891 NRXP NRX Pharmaceuticals Inc Options Chain 2.63 628,835 0 0.80 114 6 20 None
892 ALMU Aeluma Inc Options Chain 9.12 628,390 7 0.72 129 8 17 None
893 UIS Unisys Corp Options Chain 2.16 628,209 0 0.72 285 7 23 None
894 WGO Winnebago Industries Inc Options Chain 23.09 627,090 1 1.00 48 15 62 None
895 IGC IGC Pharma Inc Options Chain 0.25 623,590 0 0.53 86 9 16 None
896 DAVA Endava plc Options Chain 1.92 615,883 0 0.65 118 12 35 None
897 CGNT Cognyte Software Ltd Options Chain 8.38 614,598 0 0.90 88 12 20 None
898 CURI CuriosityStream Inc - Class A Options Chain 2.72 609,200 6 0.37 622 12 35 None
899 DCGO DocGo Inc Options Chain 0.29 606,699 0 0.65 49 12 32 None
900 MBOT Microbot Medical Inc Options Chain 1.02 604,575 0 0.62 92 7 22 None
901 ENSC Ensysce Biosciences Inc Options Chain 0.56 602,041 0 0.82 54 8 22 None
902 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
903 ABX Abacus Global Management Inc - Class A Options Chain 7.73 596,815 0 0.90 49 11 41 None
904 VLN Valens Semiconductor Ltd Options Chain 1.63 596,802 5 0.44 997 12 22 None
905 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
906 HPK HighPeak Energy Inc Options Chain 9.91 585,508 5 0.90 122 10 43 None
907 MGNX Macrogenics Inc Options Chain 3.31 584,601 3 0.67 179 11 23 None
908 CBAT CBAK Energy Technology Ltd Options Chain 1.22 583,951 0 0.60 62 10 21 None
909 AMRC Ameresco Inc - Class A Options Chain 20.11 580,605 0 0.86 186 10 52 None
910 TUYA Tuya Inc Options Chain 1.72 578,004 0 0.64 103 21 -7
Growth Stock List
911 NPWR Options Chain 1.06 569,046 0 0.62 95 3 13 None
912 CSWC Capital Southwest Corp Options Chain 23.42 566,833 3 0.97 207 11 52 None
913 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.75 565,955 0 0.78 50 11 41 None
914 FVRR Fiverr International Ltd Options Chain 8.55 562,172 1 0.52 212 18 34 None
915 PLBY PLBY Group Inc Options Chain 0.99 561,736 1 0.25 453 8 20 None
916 NNVC NanoViricides Inc Options Chain 1.31 556,435 0 0.72 92 13 21 None
917 DOUG Douglas Elliman Inc Options Chain 1.44 555,593 0 0.50 263 19 34 None
918 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.67 551,484 0 0.77 126 11 23 None
919 ACRE Ares Commercial Real Estate Corp Options Chain 3.64 551,172 0 0.48 84 8 40 None
920 GOTU Gaotu Techedu Inc Options Chain 2.67 545,612 0 0.44 195 13 29 None
921 SMWB Similarweb Ltd Options Chain 8.69 540,984 0 0.75 146 9 19 None
922 NMFC New Mountain Finance Corp Options Chain 6.63 539,604 0 0.80 51 10 40 None
923 GTE Gran Tierra Energy Inc Options Chain 10.75 539,526 0 0.82 355 6 37 None
924 CAL Caleres Inc Options Chain 12.24 539,401 7 0.65 140 17 9 None
925 IFRX InflaRx N.V. Options Chain 1.48 533,742 11 0.83 242 10 30 None
926 WRAP Wrap Technologies Inc Options Chain 1.33 529,086 0 0.63 345 7 13 None
927 AOSL Alpha & Omega Semiconductor Ltd Options Chain 23.47 528,260 21 1.13 136 13 44 None
928 GSIT GSI Technology Inc Options Chain 4.23 524,688 2 0.41 156 9 -14 None
929 JACK Jack In The Box Inc Options Chain 11.76 523,382 9 0.61 80 9 34 None
930 POWW AMMO Inc Options Chain 2.24 518,887 0 0.53 180 11 29 None
931 LFCR Options Chain 6.42 516,876 0 0.97 234 3 11 None
932 MTRX Matrix Service Company Options Chain 10.56 515,420 0 0.96 71 13 19 None
933 AMPY Amplify Energy Corp Options Chain 4.34 512,580 1 0.43 131 19 46 None
934 IMPP Options Chain 5.25 511,346 9 0.37 352 3 11 None
935 SUPV Grupo Supervielle S.A. Options Chain 7.01 510,648 0 0.97 257 14 35 None
936 NKLR Terra Innovatum Global N.V. Options Chain 2.59 504,964 1 0.69 315 3 11 None
937 BYRN Byrna Technologies Inc Options Chain 4.65 502,938 3 0.60 88 10 23 None
938 LSAK Lesaka Technologies Inc Options Chain 4.47 213,685 28 0.68 183 14 18 None
939 RFL Rafael Holdings Inc - Class B Options Chain 1.43 206,661 63 0.59 823 10 15 None
940 CIA Citizens Inc - Class A Options Chain 3.37 119,818 53 0.61 886 13 30 None
941 CLVS Options Chain 0.00 21 0.61 758 3 3 None
942 WBD Options Chain 30.95 53,558,094 0 2.45 3,943 3 10 None
943 VALE Vale S.A. Options Chain 13.21 33,530,866 6 1.01 629 9 44 None
944 ITUB Itau Unibanco Holding S.A. Options Chain 9.68 32,157,062 5 1.28 471 15 47 None
945 SKYD Skydance Corp - Class B Options Chain 9.27 29,478,612 20 2.67 1,214 6 26 None
946 KVUE Options Chain 18.01 24,395,099 3 2.00 53 3 18 None
947 CTVA Corteva Inc Options Chain 13.40 21,814,442 4 1.58 165 13 54 None
948 QXO SilverSun Technologies Inc Options Chain 10.33 21,365,425 3 1.14 395 3 17 None
949 CNH CNH Industrial NV Options Chain 11.98 18,609,213 0 0.85 42 3 17 None
950 IOVA Iovance Biotherapeutics Inc Options Chain 14.07 16,813,030 4 2.11 110 9 40 None
951 ORBS Eightco Holdings Inc Options Chain 0.80 16,789,680 8 2.02 990 3 13 None
952 SLB SLB Options Chain 48.51 12,963,872 5 1.16 266 8 56 None
953 PYPL PayPal Holdings Inc Options Chain 56.17 12,046,037 16 1.25 585 14 59 None
954 NEE NextEra Energy Inc Options Chain 78.37 12,024,195 14 1.08 276 10 71 None
955 CORZ Core Scientific Inc - New Options Chain 13.51 11,942,468 18 1.13 968 5 28 None
956 RBLX Roblox Corporation - Class A Options Chain 47.54 11,662,949 10 1.06 314 3 44 None
957 ON ON Semiconductor Corp Options Chain 73.36 11,482,483 12 1.43 210 9 57 None
958 ONON On Holding AG Class A Options Chain 35.25 11,317,518 6 1.06 401 14 58 None
959 ATAI ATAI Life Sciences N.V. Options Chain 7.35 11,242,901 0 1.32 284 6 30 None
960 KDP Keurig Dr Pepper Inc Options Chain 33.12 10,660,303 9 1.03 365 8 58 None
961 HDB HDFC Bank Ltd Options Chain 22.56 9,818,187 5 1.26 546 16 55 None
962 HAL Halliburton Company Options Chain 32.83 9,810,744 7 1.05 280 12 56 None
963 CRDO Credo Technology Group Holding Ltd Options Chain 174.00 9,679,042 17 2.62 187 11 55 None
964 SHOP Shopify Inc - Class A Options Chain 172.50 9,649,894 13 1.81 342 10 57 None
965 KLAC KLA Corp Options Chain 178.81 9,247,381 9 2.95 164 11 60 None
966 ROIV Roivant Sciences Ltd Options Chain 33.62 8,983,294 0 2.22 71 7 45 None
967 WIT Wipro Ltd Options Chain 1.80 8,942,514 1 0.69 44 20 39 None
968 ABT Abbott Laboratories Options Chain 102.97 8,918,428 5 1.35 136 8 54 None
969 OXY Occidental Petroleum Corp Options Chain 61.81 8,885,907 14 1.21 412 13 70 None
970 TJX TJX Companies Inc Options Chain 142.83 8,764,733 5 1.56 75 14 62 None
971 STM ST Microelectronics Options Chain 49.57 8,732,493 7 1.10 281 12 53 None
972 AVTR Avantor Inc Options Chain 15.70 8,622,599 0 1.10 1,003 3 34 None
973 CVS CVS Health Corp Options Chain 90.85 8,380,859 16 1.29 191 11 64 None
974 MDLN Medline Inc - Class A Options Chain 35.93 8,352,454 0 1.04 244 3 20 None
975 SAN Banco Santander S.A. Options Chain 13.41 8,241,954 1 1.90 91 9 45 None
976 BKNG Booking Holdings Inc Options Chain 160.68 8,167,480 12 3.10 125 11 65 None
977 TOST Toast Inc - Class A Options Chain 29.85 8,161,472 5 1.15 166 17 51 None
978 WY Weyerhaeuser Company Options Chain 18.97 8,145,257 7 1.03 191 12 54 None
979 PG Procter & Gamble Company Options Chain 156.53 8,121,185 15 1.84 269 8 67 None
980 MCHP Microchip Technology Inc Options Chain 70.75 8,082,599 9 1.31 279 8 58 None
981 SWKS Skyworks Solutions Inc Options Chain 76.89 8,074,867 0 2.04 107 12 49 None
982 KR Kroger Company Options Chain 63.09 7,883,526 11 1.48 142 9 50 None
983 USB U.S. Bancorp. Options Chain 56.26 7,868,654 19 1.31 115 16 75 None
984 ROL Rollins Inc Options Chain 32.63 7,638,288 6 1.23 210 10 52 None
985 WMB Williams Cos Inc Options Chain 74.57 7,510,227 18 1.37 633 10 69 None
986 BZ Kanzhun Ltd Options Chain 16.35 7,417,008 0 1.24 119 22 19
Growth Stock List
987 DAL Delta Air Lines Inc Options Chain 76.65 7,372,296 14 1.12 567 12 66 None
988 EQT EQT Corp Options Chain 52.75 7,234,318 6 1.24 331 14 69 None
989 GM General Motors Company Options Chain 83.08 7,201,362 9 1.27 119 9 59 None
990 SMMT Summit Therapeutics Inc Options Chain 15.13 7,155,920 1 2.47 126 7 38 None
991 VLY Valley National Bancorp Options Chain 12.53 7,085,393 0 0.51 11 12 60 None
992 VKTX Viking Therapeutics Inc Options Chain 26.65 7,083,928 13 1.47 292 8 44 None
993 GPK Graphic Packaging Holding Company Options Chain 8.38 7,035,631 0 0.61 40 12 59 None
994 CVE Cenovus Energy Inc Options Chain 32.62 7,030,333 5 1.05 307 13 68 None
995 AXTX Tradr 2X Long AXTI Daily Options Chain 20.93 7,016,708 2 1.53 53 3 19 None
996 TEM Tempus AI Inc - Class A Options Chain 68.32 6,999,687 16 1.34 240 3 21 None
997 DT Dynatrace Inc Options Chain 64.50 6,918,821 3 1.47 376 7 54 None
998 XNDU Xanadu Quantum Technologies Ltd Options Chain 3.38 6,868,308 0 1.94 67 8 19 None
999 ABUS Arbutus Biopharma Corp Options Chain 4.19 6,776,157 0 1.08 1,858 12 29 None
1000 COHR Options Chain 258.80 6,743,802 19 3.24 129 3 22 None
1001 XE X-Energy Inc - Class A Options Chain 11.64 6,722,602 2 1.09 177 3 17 None
1002 IOT Samsara Inc - Class A Options Chain 40.48 6,720,618 3 1.32 119 8 46 None
1003 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
1004 TU Telus Corp Options Chain 8.11 6,702,289 1 0.74 22 9 38 None
1005 ACN Accenture plc - Class A Options Chain 215.67 6,682,549 13 2.27 126 18 68 None
1006 XPEV XPeng Inc Options Chain 9.75 6,663,659 5 1.03 394 12 31 None
1007 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
1008 CNP Centerpoint Energy Inc Options Chain 39.68 6,627,362 0 1.51 99 8 58 None
1009 NEM Newmont Corp Options Chain 111.59 6,597,319 5 1.61 179 18 74 None
1010 SHEL Shell Plc ADR (Representing - ) Options Chain 104.00 6,574,984 3 1.55 125 18 74 None
1011 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 62.47 6,491,363 6 1.31 348 15 71 None
1012 COP Conoco Phillips Options Chain 140.90 6,370,196 3 1.84 143 10 67 None
1013 IVVD Options Chain 0.61 6,344,179 5 1.10 724 3 13 None
1014 CARR Carrier Global Corp Options Chain 54.24 6,313,094 0 1.34 230 7 58 None
1015 CNQ Canadian Natural Resources Ltd Options Chain 51.82 6,276,035 2 1.18 48 12 65 None
1016 RARE Ultragenyx Pharmaceutical Inc Options Chain 14.90 6,266,132 1 2.53 162 6 34 None
1017 STNE StoneCo Ltd - Class A Options Chain 11.48 6,263,282 3 1.11 655 16 60 None
1018 SO Southern Company Options Chain 88.11 6,249,259 1 1.74 89 7 65 None
1019 AMAT Applied Materials Inc Options Chain 446.63 6,211,533 14 3.89 142 14 63
Dividend Stock List
1020 PDD PDD Holdings Inc Options Chain 81.06 6,160,617 20 1.31 457 15 19 None
1021 LDI LoanDepot Inc - Class A Options Chain 0.50 6,104,853 0 0.88 21 9 23 None
1022 PANW Palo Alto Networks Inc Options Chain 375.04 6,102,980 13 4.89 117 8 60 None
1023 ORLY O`Reilly Automotive Inc Options Chain 87.07 6,025,720 3 1.89 311 8 59 None
1024 CMPX Compass Therapeutics Inc Options Chain 0.88 5,907,321 0 1.58 972 8 32 None
1025 VMRK Vivmark Residential Options Chain 60.80 5,842,669 1 2.15 65 3 21 None
1026 EIX Edison International Options Chain 55.44 5,826,838 15 1.13 1,081 15 69 None
1027 V Visa Inc - Class A Options Chain 396.06 5,817,794 14 1.95 141 10 64 None
1028 SLS SELLAS Life Sciences Group Inc Options Chain 11.88 5,783,537 6 1.18 713 9 34 None
1029 XEL Xcel Energy Inc Options Chain 74.64 5,749,980 1 1.46 438 10 72 None
1030 LVS Las Vegas Sands Corp Options Chain 37.02 5,720,226 6 1.05 162 8 49 None
1031 IMCC IM Cannabis Corp Options Chain 1.36 5,682,947 0 0.41 31 9 17 None
1032 TMUS T-Mobile US Inc Options Chain 157.79 5,677,683 7 1.99 121 12 77 None
1033 LTRY Sports Entertainment Gaming Global Corp Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1034 INIO Innio N.V. Options Chain 16.50 5,566,190 1 1.28 58 5 29 None
1035 JBS JBS N.V. - Class A Options Chain 12.99 5,512,017 6 1.86 222 3 17 None
1036 LEN Lennar Corp - Class A Options Chain 73.53 5,493,719 9 1.21 136 12 58 None
1037 VIAV Viavi Solutions Inc Options Chain 41.28 5,465,138 8 1.10 398 6 48 None
1038 TXN Texas Instruments Inc Options Chain 280.65 5,450,029 5 2.06 105 12 66 None
1039 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1040 OPCH Option Care Health Inc Options Chain 31.12 5,440,372 0 1.59 181 11 54 None
1041 NUVB Nuvation Bio Inc - Class A Options Chain 4.68 5,413,274 1 1.04 778 11 35 None
1042 AKAM Akamai Technologies Inc Options Chain 91.71 5,359,122 13 1.94 98 8 59 None
1043 KIM Kimco Realty Corporation Options Chain 22.39 5,351,100 1 1.13 78 8 62 None
1044 AEG Aegon Ltd Options Chain 8.24 5,336,873 0 1.14 52 11 45 None
1045 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.34 5,326,643 0 0.56 12 11 40 None
1046 IP International Paper Company Options Chain 31.90 5,305,347 18 0.79 43 6 58 None
1047 NI NiSource Inc Options Chain 41.26 5,267,776 0 1.47 79 6 59 None
1048 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.05 5,260,327 0 1.77 212 9 37 None
1049 HRL Hormel Foods Corp Options Chain 19.80 5,231,010 11 1.44 58 9 53 None
1050 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.08 5,208,126 0 5.02 376 3 14 None
1051 SNOW Snowflake Inc - Class A Options Chain 335.08 5,205,369 16 3.71 120 3 54 None
1052 GTLB Gitlab Inc - Class A Options Chain 53.16 5,189,194 2 1.41 78 7 48 None
1053 NTLA Intellia Therapeutics Inc Options Chain 11.43 5,158,290 11 1.92 242 10 36 None
1054 MP MP Materials Corporation Options Chain 42.43 5,123,111 17 1.08 164 4 49 None
1055 BCS Barclays plc Options Chain 22.74 5,086,240 20 1.89 160 18 69 None
1056 ESRT Empire State Realty Trust Inc - Class A Options Chain 4.78 4,999,510 0 0.60 17 11 44 None
1057 ABCL AbCellera Biologics Inc Options Chain 12.37 4,931,341 6 1.11 535 9 41 None
1058 CAI Caris Life Sciences Inc - Class A Options Chain 30.37 4,929,995 1 2.37 126 3 20 None
1059 LFST LifeStance Health Group Inc Options Chain 12.70 4,876,553 0 1.00 26 10 43 None
1060 BTI British American Tobacco Plc Options Chain 56.66 4,862,822 17 1.22 170 8 62 None
1061 D Dominion Energy Inc Options Chain 62.30 4,832,911 3 1.05 99 8 70 None
1062 HUMA Humacyte Inc Options Chain 0.35 4,799,053 13 0.73 21 8 22 None
1063 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.42 4,749,028 0 0.45 0 8 31 None
1064 BCE BCE Inc Options Chain 19.67 4,744,187 2 1.84 107 14 68 None
1065 IAG Iamgold Corp Options Chain 17.05 4,737,958 0 1.48 93 10 48 None
1066 KKR KKR & Co. Inc Options Chain 85.05 4,734,360 4 1.24 77 11 66 None
1067 KMB Kimberly-Clark Corp Options Chain 99.41 4,733,776 13 1.72 53 7 55 None
1068 OTIS Otis Worldwide Corp Options Chain 69.11 4,721,189 3 1.78 97 9 48 None
1069 MGY Magnolia Oil & Gas Corp - Class A Options Chain 25.11 4,714,617 8 1.02 252 10 61 None
1070 UPS United Parcel Service Inc - Class B Options Chain 95.78 4,653,473 15 1.22 252 10 60 None
1071 LQDA Liquidia Corp Options Chain 33.01 4,610,819 6 2.20 141 9 51 None
1072 ABBV Abbvie Inc Options Chain 287.29 4,607,446 10 2.30 112 10 63 None
1073 CNC Centene Corp Options Chain 68.20 4,566,542 3 1.14 75 9 48 None
1074 EBAY EBay Inc Options Chain 116.88 4,524,025 14 1.68 54 11 65 None
1075 IBN ICICI Bank Ltd Options Chain 28.00 4,523,730 15 2.51 55 16 59 None
1076 SIRI Sirius XM Holdings Inc Options Chain 26.51 4,491,382 1 1.14 257 16 72 None
1077 BX Blackstone Inc Options Chain 106.21 4,489,721 6 1.32 201 12 75 None
1078 GNW Genworth Financial Inc - Class A Options Chain 8.82 4,485,221 0 0.59 20 13 49 None
1079 ABNB Airbnb Inc - Class A Options Chain 167.06 4,468,081 8 1.70 92 9 58 None
1080 YRD Yiren Digital Ltd Options Chain 0.46 4,462,502 0 0.61 30 15 31 None
1081 FOXA Fox Corporation - Class A Options Chain 62.21 4,437,534 0 2.16 326 12 66 None
1082 STX Seagate Technology Holdings Plc Options Chain 713.54 4,434,534 13 8.28 66 13 60 None
1083 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
1084 GSK GSK Plc Options Chain 47.87 4,384,291 2 1.21 64 9 58 None
1085 FE Firstenergy Corp Options Chain 45.41 4,358,341 0 1.16 162 9 61 None
1086 RDHL Redhill Biopharma Ltd Options Chain 0.53 4,347,249 0 0.88 9 12 24 None
1087 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1088 SYY Sysco Corp Options Chain 80.97 4,328,833 0 1.48 124 11 65 None
1089 CLBK Columbia Financial Inc Options Chain 10.84 4,316,173 1 1.19 140 11 41 None
1090 PM Philip Morris International Inc Options Chain 205.58 4,310,753 3 2.16 102 8 61 None
1091 TENB Tenable Holdings Inc Options Chain 38.12 4,289,066 1 1.43 130 6 40 None
1092 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 31.92 4,268,783 0 2.11 69 3 18 None
1093 ALAB Astera Labs Inc Options Chain 300.28 4,255,529 9 4.10 86 3 22 None
1094 XYZ Block Inc - Class A Options Chain 76.86 4,236,650 9 1.27 276 12 58 None
1095 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1096 SU Suncor Energy Inc Options Chain 75.89 4,221,762 2 1.33 91 14 74 None
1097 GE General Electric Company Options Chain 306.70 4,212,790 2 1.91 122 8 60 None
1098 UAL United Airlines Holdings Inc Options Chain 98.96 4,197,119 4 1.40 181 9 57 None
1099 NAVN Navan Inc - Class A Options Chain 24.00 4,196,277 8 1.24 378 3 19 None
1100 AFRM Affirm Holdings Inc - Class A Options Chain 70.51 4,185,609 9 1.16 170 12 61 None
1101 VIK Viking Holdings Ltd Options Chain 82.60 4,177,646 1 1.63 208 3 21 None
1102 IRD Ocuphire Pharma Inc Options Chain 4.10 4,171,168 19 1.89 571 4 18 None
1103 CFG Citizens Financial Group Inc Options Chain 62.57 4,116,303 6 1.07 122 16 77 None
1104 MIR Mirion Technologies Inc - Class A Options Chain 15.90 4,101,807 7 1.02 452 7 45 None
1105 CCI Crown Castle Inc Options Chain 80.24 4,098,599 6 1.06 210 8 55 None
1106 FRO Frontline Plc Options Chain 56.00 4,094,784 17 1.55 928 8 59 None
1107 CLVT Clarivate Plc Options Chain 1.61 4,090,995 0 0.54 17 9 36 None
1108 LASE Laser Photonics Corp Options Chain 0.76 4,088,144 1 1.65 239 4 15 None
1109 BEN Franklin Templeton Inc Options Chain 30.53 4,082,892 0 1.03 164 13 61 None
1110 AMRZ Amrize Ltd Options Chain 36.29 4,051,392 0 1.51 135 4 20 None
1111 IONS Ionis Pharmaceuticals Inc Options Chain 42.70 4,040,914 0 2.19 281 6 48 None
1112 PONY Pony AI Inc Options Chain 5.17 4,035,633 1 1.03 73 3 16 None
1113 PEG Public Service Enterprise Group Inc Options Chain 70.79 4,031,482 0 2.01 99 10 72 None
1114 SE Sea Ltd Options Chain 95.31 4,003,604 2 1.66 79 11 60 None
1115 FLNA Cassava Sciences Inc Options Chain 0.73 4,003,219 1 1.31 142 3 8 None
1116 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 1.41 4,002,229 5 1.28 113 3 14 None
1117 DUK Duke Energy Corp Options Chain 120.00 4,001,421 20 2.23 326 9 67 None
1118 MBGL Mobility Global Inc Options Chain 17.70 3,988,329 0 1.79 129 3 18 None
1119 RTX RTX Corp Options Chain 187.00 3,979,860 4 1.80 130 10 64 None
1120 AA Alcoa Corp Options Chain 40.08 3,963,096 11 1.25 218 17 46 None
1121 PUMP ProPetro Holding Corp Options Chain 8.22 3,869,581 0 0.52 44 12 36 None
1122 ACGL Arch Capital Group Ltd Options Chain 98.00 3,841,434 11 1.74 61 13 70 None
1123 DASH DoorDash Inc - Class A Options Chain 184.01 3,840,664 6 1.83 95 10 57 None
1124 FTNT Fortinet Inc Options Chain 184.10 3,824,503 3 2.05 86 9 55 None
1125 HMY Harmony Gold Mining Co Ltd Options Chain 16.44 3,807,761 3 1.65 142 16 49 None
1126 CART Options Chain 49.40 3,807,347 2 1.49 137 3 20 None
1127 CRBU Caribou Biosciences Inc Options Chain 0.46 3,769,768 0 1.41 160 12 35 None
1128 AEP American Electric Power Company Inc Options Chain 126.13 3,766,777 14 1.45 216 7 67 None
1129 KRMN Karman Holdings Inc Options Chain 30.14 3,759,889 9 1.49 107 3 20 None
1130 TSN Tyson Foods Inc - Class A Options Chain 54.22 3,748,336 16 1.21 117 13 58 None
1131 SONY Sony Group Corporation Options Chain 24.33 3,737,810 9 1.33 99 17 44 None
1132 BNY Bank Of New York Mellon Corp Options Chain 137.64 3,729,753 15 1.97 160 13 74 None
1133 VSH Vishay Intertechnology Inc Options Chain 28.89 3,726,219 16 1.48 603 12 49 None
1134 EQPT Equipmentshare.Com Inc - Class A Options Chain 13.71 3,724,035 5 1.10 700 3 17 None
1135 ECHO EchoStar Corp - Class A Options Chain 87.16 3,723,121 6 1.58 173 5 55 None
1136 PLD Prologis Inc Options Chain 130.46 3,715,049 10 1.62 289 10 75 None
1137 IBKR Interactive Brokers Group Inc - Class A Options Chain 84.14 3,709,929 14 1.51 66 15 64 None
1138 GFI Gold Fields Ltd Options Chain 35.55 3,707,349 2 1.31 405 13 57 None
1139 VSTM Verastem Inc Options Chain 7.71 3,702,328 6 2.45 250 9 35 None
1140 GEHC Options Chain 68.47 3,699,087 1 1.63 47 3 21 None
1141 DYN Dyne Therapeutics Inc Options Chain 15.04 3,698,270 0 1.37 199 9 42 None
1142 CEG Constellation Energy Corporation Options Chain 279.54 3,694,413 14 3.07 110 5 61 None
1143 NWG Options Chain 17.49 3,690,623 19 2.02 113 3 18 None
1144 ACRS Aclaris Therapeutics Inc Options Chain 3.38 3,654,344 1 1.12 69 9 29 None
1145 INTU Intuit Inc Options Chain 309.00 3,654,016 13 3.89 76 10 59 None
1146 ILMN Illumina Inc Options Chain 271.76 3,639,359 3 2.45 86 6 59 None
1147 OLN Olin Corp Options Chain 15.03 3,637,055 5 1.32 295 8 45 None
1148 HAYW Hayward Holdings Inc Options Chain 11.51 3,631,220 0 0.73 4 13 48 None
1149 ATER Aterian Inc Options Chain 0.60 3,622,989 0 0.88 21 6 21 None
1150 OKTA Okta Inc - Class A Options Chain 211.91 3,618,068 4 2.43 77 10 60 None
1151 SM SM Energy Company Options Chain 38.22 3,613,996 2 1.32 229 12 74 None
1152 TTAN ServiceTitan Inc - Class A Options Chain 72.69 3,592,592 11 1.40 340 3 20 None
1153 ZS Zscaler Inc Options Chain 220.79 3,586,481 8 2.16 115 1 55 None
1154 OKE Oneok Inc Options Chain 91.97 3,580,701 5 1.56 379 11 65 None
1155 COF Capital One Financial Corp Options Chain 194.35 3,580,024 2 2.09 94 14 79 None
1156 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 63.21 3,574,124 2 2.31 217 10 58 None
1157 TGT Target Corp Options Chain 155.31 3,549,204 17 1.62 163 15 72 None
1158 EW Edwards Lifesciences Corp Options Chain 86.45 3,533,799 20 1.52 209 9 60 None
1159 TXG 10x Genomics Inc - Class A Options Chain 71.79 3,531,576 3 2.25 184 9 8 None
1160 KNDI Kandi Technologies Group Inc Options Chain 0.40 3,522,455 1 0.79 40 12 -12 None
1161 APG APi Group Corporation Options Chain 40.02 3,499,720 0 1.48 307 7 48 None
1162 ADM Archer Daniels Midland Company Options Chain 83.64 3,498,675 5 1.27 430 17 52 None
1163 HONA Honeywell Aerospace Inc Options Chain 156.92 3,496,936 9 1.87 176 7 33 None
1164 CAPR Capricor Therapeutics Inc Options Chain 6.59 3,494,553 3 1.85 146 9 35 None
1165 SRE Sempra Options Chain 81.99 3,477,844 0 1.97 173 7 66 None
1166 PCAR Paccar Inc Options Chain 108.56 3,465,823 3 2.09 110 10 62 None
1167 APTV Aptiv PLC Options Chain 43.83 3,465,132 1 1.64 87 8 53 None
1168 VLO Valero Energy Corp Options Chain 459.78 3,450,479 4 2.73 61 10 62 None
1169 RSI Rush Street Interactive Inc - Class A Options Chain 18.49 3,439,895 4 1.28 753 12 44 None
1170 REFR Research Frontiers Inc Options Chain 0.63 3,431,655 0 0.75 25 7 9 None
1171 PK Park Hotels & Resorts Inc Options Chain 15.15 3,408,820 0 1.04 85 6 61 None
1172 PTC PTC Inc Options Chain 193.64 3,404,567 0 2.03 142 6 61 None
1173 OCUL Ocular Therapeutix Inc Options Chain 7.13 3,383,947 0 1.77 167 9 39 None
1174 BBY Best Buy Co. Inc Options Chain 89.10 3,376,892 11 1.42 68 19 62 None
1175 RLAY Relay Therapeutics Inc Options Chain 17.36 3,374,168 0 3.13 46 8 42 None
1176 WVE Wave Life Sciences Ltd Options Chain 3.28 3,360,162 3 1.58 277 11 31 None
1177 MTCH Match Group Inc - New Options Chain 42.40 3,354,136 4 1.13 233 9 52 None
1178 KXIN Kaixin Holdings Options Chain 1.38 3,339,911 0 1.35 155 4 33 None
1179 ALMS Alumis Inc Options Chain 6.06 3,338,505 0 2.14 134 3 16 None
1180 NXPI NXP Semiconductors NV Options Chain 220.83 3,337,151 7 2.51 114 11 67 None
1181 MFG Mizuho Financial Group Inc Options Chain 10.26 3,332,549 0 1.82 64 14 44 None
1182 SMTC Semtech Corp Options Chain 160.26 3,308,186 6 2.33 77 5 53 None
1183 AEMD Aethlon Medical Inc Options Chain 5.05 3,305,064 0 0.41 0 13 34 None
1184 TNYA Tenaya Therapeutics Inc Options Chain 0.39 3,294,862 0 1.97 200 10 26 None
1185 GFL GFL Environmental Inc (Sub Voting) Options Chain 42.97 3,293,928 18 3.34 1,582 9 52 None
1186 GLPI Gaming and Leisure Properties Inc Options Chain 38.19 3,291,787 1 1.68 100 13 70 None
1187 ANNX Annexon Inc Options Chain 3.67 3,283,143 2 2.38 211 11 30 None
1188 GMAB Genmab Options Chain 36.89 3,278,962 3 2.10 483 6 46 None
1189 FLEX Flex Ltd Options Chain 100.35 3,271,725 13 4.00 272 9 51 None
1190 EYPT EyePoint Pharmaceuticals Inc Options Chain 3.01 3,261,962 8 1.03 1,786 8 -12 None
1191 DOCU DocuSign Inc Options Chain 75.23 3,258,672 4 1.49 52 7 51 None
1192 CXM Sprinklr Inc Class A Options Chain 5.63 3,258,506 2 0.57 40 12 30 None
1193 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1194 DDOG Datadog Inc - Class A Options Chain 269.33 3,256,840 6 3.21 90 9 55 None
1195 PAYX Paychex Inc Options Chain 108.37 3,247,306 19 1.67 223 9 57 None
1196 NOV NOV Inc Options Chain 18.75 3,238,635 7 1.01 206 13 45 None
1197 HWM Howmet Aerospace Inc Options Chain 217.54 3,235,329 2 2.23 65 8 58 None
1198 EXE Chesapeake Energy Corp - New Options Chain 91.11 3,234,791 0 1.48 169 3 21 None
1199 KALV KalVista Pharmaceuticals Inc Options Chain 27.00 3,208,145 0 2.14 271 10 34 None
1200 ETSY Etsy Inc Options Chain 82.93 3,197,388 15 1.72 72 8 52 None
1201 AXP American Express Company Options Chain 307.76 3,187,472 6 2.18 78 11 65 None
1202 OVV Ovintiv Inc Options Chain 66.66 3,182,140 2 1.21 170 14 72 None
1203 AMCR Amcor Plc Options Chain 42.28 3,182,128 2 1.16 123 13 62 None
1204 MET Metlife Inc Options Chain 99.72 3,165,224 2 1.79 215 15 61 None
1205 LTH Life Time Group Holdings Inc Options Chain 40.22 3,149,905 2 1.26 1,486 6 51 None
1206 LKQ LKQ Corp Options Chain 21.82 3,132,226 0 1.21 685 9 59 None
1207 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1208 EOG EOG Resources Inc Options Chain 154.19 3,124,356 2 1.94 50 15 77 None
1209 TNGX Tango Therapeutics Inc Options Chain 22.22 3,116,911 3 3.46 82 8 43 None
1210 EGO Eldorado Gold Corp Options Chain 34.45 3,104,399 2 1.19 111 14 54 None
1211 AVAH Aveanna Healthcare Holdings Inc Options Chain 12.36 3,099,382 0 0.93 28 8 40 None
1212 CHTR Charter Communications Inc - Class A Options Chain 105.14 3,090,199 2 3.64 52 8 59 None
1213 CIEN CIENA Corp Options Chain 359.60 3,067,969 4 4.16 53 8 62 None
1214 NRG NRG Energy Inc Options Chain 100.85 3,057,423 4 1.82 69 9 65 None
1215 ADMA Adma Biologics Inc Options Chain 10.34 3,054,944 0 1.16 456 10 42 None
1216 TRP TC Energy Corporation Options Chain 61.14 3,051,358 0 1.47 95 11 73 None
1217 INO Inovio Pharmaceuticals Inc Options Chain 0.99 3,031,723 11 1.24 482 7 22 None
1218 ETR Entergy Corp Options Chain 104.50 3,021,719 0 1.97 70 7 64 None
1219 ARQT Arcutis Biotherapeutics Inc Options Chain 26.41 3,012,743 10 3.30 119 7 44 None
1220 SGI Tempur Sealy International Inc Options Chain 62.04 3,007,425 15 1.39 314 3 21 None
1221 OMC Omnicom Group Inc Options Chain 78.68 3,006,971 0 2.00 105 11 62 None
1222 DV DoubleVerify Holdings Inc Options Chain 13.50 3,004,761 0 1.88 78 11 30 None
1223 AMGN AMGEN Inc Options Chain 412.84 3,003,550 3 3.15 63 14 71 None
1224 APO Apollo Global Management Inc Options Chain 113.39 3,000,643 3 1.64 164 13 65 None
1225 MXL MaxLinear Inc Options Chain 78.82 2,993,404 17 1.52 220 5 49 None
1226 PSX Phillips 66 Options Chain 298.36 2,983,416 1 2.41 46 12 63 None
1227 WHR Whirlpool Corp Options Chain 27.63 2,974,505 14 1.12 523 15 61 None
1228 KMX Carmax Inc Options Chain 50.81 2,963,176 14 1.13 394 9 46 None
1229 NET Cloudflare Inc - Class A Options Chain 318.00 2,961,614 7 2.42 80 1 51 None
1230 TECH Bio-Techne Corp Options Chain 72.48 2,954,748 0 2.60 314 17 43 None
1231 SRPT Sarepta Therapeutics Inc Options Chain 16.83 2,954,543 1 1.96 61 9 41 None
1232 FANG Diamondback Energy Inc Options Chain 197.51 2,947,497 1 1.73 132 10 70 None
1233 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1234 SEDG Solaredge Technologies Inc Options Chain 30.52 2,936,093 3 1.03 153 11 26 None
1235 AMT American Tower Corp Options Chain 179.40 2,935,898 5 1.84 144 9 56 None
1236 XERS Xeris Biopharma Holdings Inc Options Chain 10.20 2,925,294 15 1.47 177 7 38 None
1237 MDB MongoDB Inc - Class A Options Chain 355.27 2,924,656 4 5.79 77 6 57 None
1238 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.60 2,918,883 0 1.01 234 8 22 None
1239 QURE uniQure N.V. Options Chain 20.97 2,917,890 8 1.51 538 10 36 None
1240 TEAM Atlassian Corporation - Class A Options Chain 208.04 2,909,227 3 3.29 82 6 55 None
1241 MRP Millrose Properties Inc Class A Options Chain 21.22 2,907,503 3 1.08 559 3 19 None
1242 SYK Stryker Corp Options Chain 282.55 2,902,306 3 2.18 123 14 70 None
1243 FLUT Flutter Entertainment Plc Options Chain 74.26 2,900,915 11 1.93 324 3 21 None
1244 VVV Valvoline Inc Options Chain 30.17 2,896,997 0 1.41 50 4 47 None
1245 MMM 3M Company Options Chain 164.98 2,887,251 5 2.02 98 8 65 None
1246 LION Lionsgate Studios Corp Options Chain 10.89 2,881,861 5 1.06 273 3 17 None
1247 ZM Zoom Video Communications Inc - Class A Options Chain 94.47 2,869,031 2 1.51 150 11 59 None
1248 NN Options Chain 10.74 2,868,462 3 1.03 309 4 17 None
1249 REXR Rexford Industrial Realty Inc Options Chain 37.50 2,868,109 0 1.66 382 5 59 None
1250 SYF Synchrony Financial Options Chain 73.59 2,855,444 0 1.25 234 15 75 None
1251 PCOR Procore Technologies Inc Options Chain 55.97 2,854,362 4 2.13 103 7 50 None
1252 DKS Dicks Sporting Goods Inc Options Chain 134.76 2,853,607 5 2.11 92 12 73 None
1253 WSC WillScot Mobile Mini Holdings Corp Options Chain 17.42 2,853,126 1 1.28 1,082 5 41 None
1254 TRU TransUnion Options Chain 66.94 2,840,827 9 1.56 124 14 68 None
1255 FTI TechnipFMC plc Options Chain 69.50 2,832,305 0 1.36 262 13 53 None
1256 COLB Columbia Banking System Inc Options Chain 28.03 2,832,133 0 1.08 116 10 66 None
1257 FNF Fidelity National Financial Inc Options Chain 39.26 2,812,655 0 1.34 320 14 68 None
1258 ZTO ZTO Express (Cayman) Inc Options Chain 20.36 2,810,723 0 1.06 111 18 20 None
1259 CMPS Compass Pathways Plc Options Chain 11.15 2,806,784 1 1.28 578 7 37 None
1260 ZURA Zura Bio Ltd - Class A Options Chain 4.41 2,788,186 12 2.75 219 10 30 None
1261 BBIO BridgeBio Pharma Inc Options Chain 65.20 2,782,859 0 2.16 179 5 44 None
1262 AEHR Aehr Test Systems Options Chain 71.49 2,782,539 4 1.61 52 6 45 None
1263 CERT Certara Inc Options Chain 9.36 2,775,918 0 3.63 233 10 30 None
1264 PCVX Vaxcyte Inc Options Chain 67.55 2,771,627 3 2.73 446 8 49 None
1265 SUZ Suzano S.A. Options Chain 8.63 2,767,359 0 0.99 1 17 40 None
1266 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 6.55 2,739,048 0 2.17 110 7 26 None
1267 HON Honeywell International Inc Options Chain 207.93 2,732,593 0 1.87 79 14 74 None
1268 BHVN Biohaven Ltd Options Chain 10.93 2,716,882 0 1.43 613 8 31 None
1269 HOS Hornbeck Offshore Services Inc Options Chain 6.95 2,714,930 0 0.95 7 3 16 None
1270 NTAP Netapp Inc Options Chain 222.20 2,712,066 9 2.06 150 11 63 None
1271 TWST Twist Bioscience Corp Options Chain 148.16 2,700,152 4 2.55 154 10 50 None
1272 SDGR Schrodinger Inc Options Chain 24.60 2,697,321 17 1.23 583 11 39 None
1273 CUBE CubeSmart Options Chain 37.71 2,697,174 0 1.52 144 9 62 None
1274 CF CF Industries Holdings Inc Options Chain 119.95 2,691,489 1 1.57 52 17 72 None
1275 TPG TPG Inc - Class A Options Chain 42.89 2,670,226 0 1.92 153 12 63 None
1276 BRUN Boost Run Inc Options Chain 9.65 2,669,121 10 1.33 178 7 20 None
1277 MPC Marathon Petroleum Corp Options Chain 484.92 2,668,244 18 2.21 232 11 61 None
1278 WEC WEC Energy Group Inc Options Chain 106.75 2,657,617 0 2.88 58 10 73 None
1279 DINO Options Chain 127.69 2,638,412 7 1.60 292 3 22 None
1280 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 69.37 2,631,803 9 1.55 323 3 21 None
1281 ALGM Allegro Microsystems Inc Options Chain 32.22 2,625,583 12 1.03 212 8 50 None
1282 PAYO Payoneer Global Inc Options Chain 7.14 2,624,110 0 1.78 63 13 35 None
1283 ALB Albemarle Corp Options Chain 97.97 2,617,751 5 1.77 65 12 59 None
1284 GNL Global Net Lease Inc Options Chain 7.52 2,612,049 0 0.35 23 8 48 None
1285 XYL Xylem Inc Options Chain 102.54 2,610,604 1 1.88 194 15 62 None
1286 AHCO AdaptHealth Corp Options Chain 6.25 2,601,131 0 0.64 6 7 41 None
1287 ES Eversource Energy Options Chain 66.67 2,586,642 0 1.33 96 12 64 None
1288 WELL Welltower Inc Options Chain 232.17 2,586,370 1 2.20 65 8 63 None
1289 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.94 192 5 24 None
1290 DOCN DigitalOcean Holdings Inc Options Chain 109.29 2,575,829 7 2.12 69 9 55 None
1291 EVGN Evogene Ltd Options Chain 0.39 2,567,034 0 0.45 6 10 10 None
1292 BSY Bentley Systems Inc - Class B Options Chain 35.09 2,559,227 0 1.65 66 8 43 None
1293 INSM Insmed Inc Options Chain 97.79 2,551,731 1 2.40 388 6 48 None
1294 FND Floor & Decor Holdings Inc - Class A Options Chain 44.22 2,551,611 0 2.20 627 14 53 None
1295 ODV Osisko Development Corp Options Chain 2.27 2,548,575 0 1.12 171 8 23 None
1296 BANC Banc of California Inc Options Chain 16.98 2,544,952 0 1.02 137 11 66 None
1297 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1298 PLNT Planet Fitness Inc - Class A Options Chain 46.95 2,520,567 1 1.25 159 9 53 None
1299 TAK Takeda Pharmaceutical Company Options Chain 19.01 2,511,380 14 1.15 59 12 50 None
1300 TTWO Take-Two Interactive Software Inc Options Chain 201.23 2,507,796 5 2.11 287 4 54 None
1301 DK Delek US Holdings Inc Options Chain 78.97 2,460,334 0 2.00 135 15 56 None
1302 BTSG BrightSpring Health Services Inc Options Chain 63.35 2,459,479 0 1.84 57 4 20 None
1303 NTNX Nutanix Inc - Class A Options Chain 69.85 2,454,843 4 1.27 99 6 51 None
1304 OGN Organon & Company Options Chain 13.74 2,445,400 0 2.80 186 10 32 None
1305 MTG MGIC Investment Corp Options Chain 27.29 2,443,700 0 1.27 49 13 65 None
1306 TER Teradyne Inc Options Chain 359.44 2,432,573 2 4.74 56 16 63 None
1307 BWA BorgWarner Inc Options Chain 58.01 2,431,908 1 1.56 187 12 62 None
1308 BIDU Baidu Inc Options Chain 81.86 2,421,385 13 1.41 198 11 62 None
1309 CAT Caterpillar Inc Options Chain 748.98 2,416,893 10 7.19 62 8 62 None
1310 NESR National Energy Services Reunited Corp Options Chain 19.58 2,415,498 2 1.39 168 11 46 None
1311 TH Target Hospitality Corp - Class A Options Chain 18.72 2,412,792 0 1.17 88 3 40 None
1312 IVA Inventiva Options Chain 2.87 2,408,443 0 3.11 116 6 27 None
1313 FWONK Liberty Media Corp Series C Options Chain 90.90 2,375,026 0 2.50 291 6 59 None
1314 TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 10.11 2,365,348 3 1.26 218 11 28 None
1315 A Agilent Technologies Inc Options Chain 174.00 2,356,801 1 1.92 152 13 66 None
1316 YUM Yum Brands Inc Options Chain 146.69 2,355,737 0 1.81 76 13 67 None
1317 TRVI Trevi Therapeutics Inc Options Chain 12.29 2,355,058 0 2.43 139 11 38 None
1318 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.21 147 3 17 None
1319 BKV BKV Corp Options Chain 23.10 2,352,309 2 1.42 319 3 19 None
1320 ADPT Adaptive Biotechnologies Corp Options Chain 25.62 2,346,901 1 2.30 52 7 40 None
1321 ATEC Alphatec Holdings Inc Options Chain 10.38 2,340,351 0 1.35 151 6 32 None
1322 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1323 RMBS Rambus Inc Options Chain 92.11 2,322,972 6 2.00 200 11 52 None
1324 AU AngloGold Ashanti Plc. Options Chain 88.84 2,318,897 3 1.99 264 16 64
Dividend Stock List
1325 FSLR First Solar Inc Options Chain 179.08 2,311,627 7 2.15 164 12 64 None
1326 OUST Ouster Inc - Class A Options Chain 31.67 2,304,927 5 1.08 84 8 41 None
1327 DFTX Definium Therapeutics Inc Options Chain 34.24 2,300,502 2 1.92 250 3 19 None
1328 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1329 VERA Vera Therapeutics Inc - Class A Options Chain 26.79 2,294,879 0 2.41 141 8 43 None
1330 PSNL Personalis Inc Options Chain 15.90 2,294,099 0 2.34 295 10 34 None
1331 UNP Union Pacific Corp Options Chain 282.36 2,285,191 1 2.78 48 12 73 None
1332 VOYG Voyager Technologies Inc - Class A Options Chain 25.82 2,285,088 1 1.36 119 3 19 None
1333 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1334 EXEL Exelixis Inc Options Chain 60.25 2,276,651 8 2.38 360 13 53 None
1335 VIR Vir Biotechnology Inc Options Chain 10.61 2,271,469 0 1.30 72 13 42 None
1336 WYNN Wynn Resorts Ltd Options Chain 75.69 2,270,284 6 1.43 157 13 50 None
1337 BRO Brown & Brown Inc Options Chain 64.80 2,263,693 8 1.89 73 9 59 None
1338 TRMB Trimble Inc Options Chain 60.02 2,263,473 1 1.65 128 7 56 None
1339 TROX Tronox Holdings plc - Class A Options Chain 3.45 2,260,453 0 0.77 25 10 43 None
1340 JBI Janus International Group Inc - Class A Options Chain 4.28 2,259,023 0 0.74 38 9 31 None
1341 ARWR Arrowhead Pharmaceuticals Inc Options Chain 58.50 2,255,738 11 1.93 226 8 48 None
1342 GPN Global Payments Inc Options Chain 80.89 2,252,633 0 1.57 190 10 62 None
1343 XENE Xenon Pharmaceuticals Inc Options Chain 34.42 2,250,571 1 2.28 168 6 41 None
1344 ING ING Groep N.V. Options Chain 33.46 2,250,143 0 1.15 102 8 54 None
1345 W Wayfair Inc - Class A Options Chain 104.78 2,247,030 8 1.56 78 5 50 None
1346 VGZ Vista Gold Corp Options Chain 2.55 2,246,811 0 0.87 10 8 27 None
1347 EVRG Evergy Inc Options Chain 83.13 2,243,182 0 2.09 99 9 72 None
1348 GS Goldman Sachs Group Inc Options Chain 879.55 2,239,488 11 4.91 72 11 68 None
1349 CLS Celestica Inc Options Chain 323.32 2,236,201 17 3.65 65 12 59 None
1350 MAS Masco Corp Options Chain 70.06 2,234,122 0 1.80 114 9 53 None
1351 SLM SLM Corp Options Chain 22.17 2,227,915 2 1.60 87 11 54 None
1352 LEGN Legend Biotech Corp Options Chain 19.00 2,226,982 10 2.56 164 10 41 None
1353 NNN NNN REIT Inc Options Chain 40.50 2,225,144 0 1.55 62 5 62 None
1354 DNOW NOW Inc Options Chain 15.18 2,224,766 0 1.35 137 8 39 None
1355 MFA MFA Financial Inc Options Chain 6.57 2,224,285 0 0.82 38 14 59 None
1356 CP Canadian Pacific Kansas City Ltd Options Chain 86.12 2,218,407 0 1.87 77 9 67 None
1357 SMPL Simply Good Foods Company Options Chain 10.54 2,217,207 1 1.01 53 11 43 None
1358 ALKS Alkermes plc Options Chain 39.08 2,202,348 9 2.77 108 7 52 None
1359 RELX RELX Plc Options Chain 36.93 2,195,850 1 1.46 164 11 55 None
1360 CCOI Cogent Communications Holdings Inc Options Chain 7.78 2,192,560 1 1.10 127 10 28 None
1361 TTI Tetra Technologies Inc Options Chain 5.33 2,191,576 0 0.49 28 9 39 None
1362 DEI Douglas Emmett Inc Options Chain 9.29 2,191,343 0 1.22 359 11 51 None
1363 AVPT AvePoint Inc - Class A Options Chain 14.00 2,184,141 0 1.32 56 17 44
Growth Stock List
1364 WM Waste Management Inc Options Chain 211.83 2,180,036 8 1.89 134 11 68 None
1365 REZI Resideo Technologies Inc Options Chain 16.21 2,178,677 0 1.87 127 9 50 None
1366 ALL Allstate Corp (The) Options Chain 236.17 2,178,223 6 1.96 117 14 66 None
1367 DAR Darling Ingredients Inc Options Chain 62.46 2,176,300 1 1.26 179 6 46 None
1368 CATX Perspective Therapeutics Inc Options Chain 2.24 2,175,656 3 1.92 191 9 35 None
1369 BALL Options Chain 60.43 2,167,382 6 1.00 97 3 21 None
1370 INGM Ingram Micro Holding Corp Options Chain 27.11 2,160,455 0 1.57 112 4 18 None
1371 PWP Perella Weinberg Partners - Class A Options Chain 13.02 2,159,978 9 1.38 76 14 43 None
1372 BMRN Biomarin Pharmaceutical Inc Options Chain 55.14 2,158,372 0 2.17 110 8 54 None
1373 ACAD Acadia Pharmaceuticals Inc Options Chain 19.25 2,157,797 1 2.26 575 18 55 None
1374 STT State Street Corp Options Chain 166.89 2,156,694 3 1.99 124 16 76 None
1375 TTMI TTM Technologies Inc Options Chain 103.31 2,144,154 17 1.96 197 10 53 None
1376 SFM Sprouts Farmers Market Inc Options Chain 64.65 2,143,777 14 1.39 307 16 62 None
1377 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.11 2,143,578 0 0.92 2 13 63 None
1378 AIV Apartment Investment & Management Co. - Class A Options Chain 1.66 2,140,976 0 0.60 6 14 39 None
1379 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1380 ED Consolidated Edison Inc Options Chain 109.60 2,137,426 1 1.98 119 12 68 None
1381 SFD Smithfield Foods Inc Options Chain 18.25 2,131,974 2 1.01 77 3 17 None
1382 SVRA Savara Inc Options Chain 4.78 2,116,904 6 2.90 322 7 35 None
1383 GEV GE Vernova LLC Options Chain 941.78 2,108,890 9 5.39 48 3 22 None
1384 CYTK Cytokinetics Inc Options Chain 63.43 2,102,787 1 2.17 195 2 47 None
1385 WMG Warner Music Group Corp - Class A Options Chain 28.91 2,100,696 0 2.11 74 14 52 None
1386 PEGA Pegasystems Inc Options Chain 33.83 2,100,010 4 1.20 85 13 55 None
1387 SOLS Solstice Advanced Materials Inc Options Chain 60.97 2,099,224 1 1.24 1,164 3 20 None
1388 FOUR Shift4 Payments Inc - Class A Options Chain 37.99 2,092,753 16 1.21 348 11 45 None
1389 COGT Cogent Biosciences Inc Options Chain 28.15 2,092,171 2 3.85 66 3 44 None
1390 RVTY Options Chain 152.12 2,088,176 0 2.28 55 3 22 None
1391 SONO Sonos Inc Options Chain 17.60 2,086,693 2 1.82 104 8 35 None
1392 SRRK Scholar Rock Holding Corp Options Chain 39.60 2,081,605 0 2.01 121 6 43 None
1393 DHC Diversified Healthcare Trust Options Chain 7.47 2,081,206 0 0.89 1 8 37 None
1394 LIN Linde Plc. Options Chain 492.70 2,080,554 0 3.65 91 9 64 None
1395 RVMD Revolution Medicines Inc Options Chain 192.07 2,080,332 0 2.67 90 6 52 None
1396 SHO Sunstone Hotel Investors Inc Options Chain 11.51 2,075,058 0 0.79 0 12 47 None
1397 CBRE CBRE Group Inc - Class A Options Chain 128.87 2,066,747 11 1.76 163 9 56 None
1398 NXT Options Chain 82.56 2,061,040 4 1.54 165 3 21 None
1399 AON Aon plc. - Class A Options Chain 274.71 2,055,706 4 2.35 50 9 52 None
1400 REPL Replimune Group Inc Options Chain 11.39 2,054,343 1 2.78 64 9 33 None
1401 RES RPC Inc Options Chain 5.97 2,050,722 0 0.81 0 16 37 None
1402 RTO Options Chain 20.37 2,049,671 0 1.15 121 3 17 None
1403 VSXY Victoria`s Secret & Company Options Chain 88.82 2,045,585 2 1.49 92 10 58 None
1404 ZBH Zimmer Biomet Holdings Inc Options Chain 91.77 2,045,550 0 1.82 59 11 61 None
1405 ENTG Entegris Inc Options Chain 153.08 2,042,218 10 2.37 168 9 59 None
1406 QGEN Qiagen NV Options Chain 45.56 2,032,473 8 2.29 287 14 52 None
1407 SGRY Surgery Partners Inc Options Chain 14.83 2,032,210 7 0.89 45 8 40 None
1408 VWAV VisionWave Holdings Inc Options Chain 4.01 2,030,838 0 0.44 25 3 10 None
1409 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1410 SNDX Syndax Pharmaceuticals Inc Options Chain 13.53 2,024,869 0 2.53 95 10 34
Small Cap Stock List
1411 TTE TotalEnergies SE Options Chain 89.64 2,023,755 1 1.19 144 14 58 None
1412 TD Toronto Dominion Bank Options Chain 117.63 2,020,174 3 1.72 377 12 69 None
1413 ETN Eaton Corporation plc Options Chain 408.85 2,019,725 50 2.73 44 10 66 None
1414 CNK Cinemark Holdings Inc Options Chain 38.19 2,007,319 0 1.24 87 10 48 None
1415 ROST Ross Stores Inc Options Chain 231.90 1,995,676 12 2.35 46 15 65 None
1416 MYGN Myriad Genetics Inc Options Chain 4.15 1,990,669 0 1.57 61 10 24 None
1417 CTRI Centuri Holdings Inc Options Chain 19.77 1,989,348 0 1.47 51 3 18 None
1418 BNS Bank Of Nova Scotia Options Chain 90.19 1,973,152 0 1.80 74 12 65 None
1419 BEAM Beam Therapeutics Inc Options Chain 23.65 1,969,655 3 3.71 70 11 39 None
1420 AMBP Ardagh Metal Packaging S.A. Options Chain 4.33 1,969,132 1 0.42 32 12 42 None
1421 NVT nVent Electric plc Options Chain 150.93 1,968,812 7 2.07 85 9 58 None
1422 EXLS ExlService Holdings Inc Options Chain 37.36 1,963,453 4 1.81 319 10 56 None
1423 ALKT Alkami Technology Inc Options Chain 13.81 1,958,817 1 1.26 167 6 30 None
1424 ARE Alexandria Real Estate Equities Inc Options Chain 41.50 1,954,329 2 1.93 178 8 63 None
1425 HRB H&R Block Inc Options Chain 43.83 1,951,766 4 1.05 251 11 50 None
1426 AEE Ameren Corp Options Chain 104.58 1,947,768 0 2.12 53 10 73 None
1427 OPTU Altice USA Inc - Class A Options Chain 0.87 1,943,933 0 0.65 32 3 21 None
1428 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1429 ESTC Elastic N.V Options Chain 90.69 1,934,470 2 1.71 233 11 56 None
1430 CC Chemours Company Options Chain 12.67 1,932,500 0 0.56 25 9 36 None
1431 UNM Unum Group Options Chain 91.46 1,931,376 7 2.41 195 11 70 None
1432 TXT Textron Inc Options Chain 73.80 1,929,803 0 1.39 65 12 53 None
1433 CNXC Concentrix Corp Options Chain 26.66 1,921,958 6 1.14 293 10 56 None
1434 VRDN Viridian Therapeutics Inc Options Chain 18.22 1,907,293 0 3.70 57 6 37 None
1435 MLTX MoonLake Immunotherapeutics - Class A Options Chain 10.14 1,881,942 0 1.42 118 10 31 None
1436 ENOV Options Chain 18.57 1,881,586 1 1.48 187 3 17 None
1437 HOG Harley-Davidson Inc Options Chain 26.96 1,881,493 0 0.79 19 10 52 None
1438 AWK American Water Works Co. Inc Options Chain 131.71 1,878,383 1 1.64 82 8 53 None
1439 CLDX Celldex Therapeutics Inc Options Chain 28.25 1,873,987 0 2.85 162 6 39 None
1440 GH Guardant Health Inc Options Chain 163.00 1,865,863 1 2.41 145 5 47 None
1441 BG Bunge Global SA Options Chain 108.91 1,863,514 0 2.03 151 12 71 None
1442 CE Celanese Corp - Series A Options Chain 45.82 1,860,198 1 1.39 412 9 49 None
1443 MIAX Miami International Holdings Inc Options Chain 29.72 1,853,269 0 1.48 146 3 18 None
1444 BRSP BrightSpire Capital Inc - Class A Options Chain 3.70 1,848,143 0 0.56 3 10 43 None
1445 CHRW C.H. Robinson Worldwide Inc Options Chain 139.44 1,844,919 0 2.02 122 11 57 None
1446 UGI UGI Corp Options Chain 37.65 1,842,109 0 1.30 171 12 59 None
1447 CHD Church & Dwight Co. Inc Options Chain 102.63 1,834,604 1 1.86 58 10 62 None
1448 HNGE Hinge Health Inc - Class A Options Chain 105.00 1,833,679 4 1.83 83 3 21 None
1449 GTES Gates Industrial Corporation Ltd Options Chain 25.85 1,831,345 0 1.26 112 10 50 None
1450 BDN Brandywine Realty Trust Options Chain 2.58 1,823,329 0 0.74 28 10 33 None
1451 KGS Options Chain 50.00 1,809,279 0 1.92 88 3 21 None
1452 TEL TE Connectivity plc Options Chain 210.25 1,806,374 0 2.24 51 12 67 None
1453 GIL Gildan Activewear Inc Options Chain 41.12 1,805,884 1 1.80 67 7 58 None
1454 PCRX Pacira BioSciences Inc Options Chain 36.40 1,803,954 0 2.06 50 10 41 None
1455 TDS Telephone And Data Systems Inc Options Chain 33.93 1,803,141 0 1.42 663 16 61 None
1456 AEM Agnico Eagle Mines Ltd Options Chain 177.01 1,799,044 2 1.83 69 19 74 None
1457 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1458 IFF International Flavors & Fragrances Inc Options Chain 89.60 1,793,350 0 1.80 55 7 53 None
1459 RIO Rio Tinto plc Options Chain 90.67 1,789,707 5 1.15 391 14 73 None
1460 KURA Kura Oncology Inc Options Chain 9.61 1,781,521 6 3.33 102 9 30 None
1461 CCEP Coca-Cola Europacific Partners Plc Options Chain 107.22 1,774,908 0 2.35 70 13 68 None
1462 SMU SIMULA INC Options Chain 8.48 1,774,207 0 0.84 11 3 15 None
1463 AMTM Amentum Holdings Inc Options Chain 18.13 1,770,420 1 1.31 103 3 17 None
1464 SN Options Chain 186.32 1,768,705 12 1.78 121 3 21 None
1465 ADCT Adc Therapeutics SA Options Chain 1.45 1,754,247 0 3.06 59 11 19 None
1466 VSNT VERSANT CORP Options Chain 31.67 1,753,585 0 1.52 213 3 19 None
1467 WSE Wise Group plc Options Chain 11.94 1,750,639 0 1.81 69 14 42 None
1468 CENX Century Aluminum Company Options Chain 34.16 1,746,350 3 1.07 241 12 54 None
1469 WTTR Select Water Solutions Inc - Class A Options Chain 19.35 1,742,329 0 1.19 438 9 44 None
1470 RLJ RLJ Lodging Trust Options Chain 11.38 1,739,277 0 1.06 143 11 53 None
1471 NAMS NewAmsterdam Pharma Company NV Options Chain 20.01 1,737,028 0 2.77 61 9 31 None
1472 AMBA Ambarella Inc Options Chain 61.00 1,734,978 1 2.29 71 9 42 None
1473 UTZ Utz Brands Inc - Class A Options Chain 14.31 1,731,736 0 2.27 64 7 31 None
1474 CERS Cerus Corp Options Chain 2.24 1,729,779 0 0.45 27 6 22 None
1475 PRTH Priority Technology Holdings Inc Options Chain 7.82 1,729,337 0 1.45 357 10 29 None
1476 QMCO Quantum Corp Options Chain 23.10 1,726,774 16 1.12 125 7 36 None
1477 MREO Mereo Biopharma Group Plc Options Chain 0.30 1,725,760 0 2.10 376 10 20 None
1478 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1479 TGTX TG Therapeutics Inc Options Chain 54.37 1,722,056 3 1.99 232 13 54 None
1480 LSCC Lattice Semiconductor Corp Options Chain 111.00 1,718,577 8 1.79 191 10 53 None
1481 PBI Pitney Bowes Inc Options Chain 17.00 1,715,373 0 1.20 176 14 49 None
1482 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 71.87 1,713,336 4 1.80 88 12 54 None
1483 LU Lufax Holding Ltd Options Chain 0.86 1,707,624 0 0.57 19 13 36 None
1484 KBH KB Home Options Chain 41.11 1,704,755 2 1.57 247 11 72 None
1485 FORM FormFactor Inc Options Chain 119.71 1,704,318 8 1.86 152 10 51 None
1486 TDC Teradata Corp Options Chain 29.89 1,699,756 0 1.28 124 15 45 None
1487 YETI YETI Holdings Inc Options Chain 39.34 1,694,129 1 1.15 148 13 50 None
1488 MUR Murphy Oil Corp Options Chain 39.31 1,692,137 16 1.28 155 12 61 None
1489 ADC Agree Realty Corp Options Chain 65.58 1,690,641 24 1.68 22 10 71 None
1490 GDS GDS Holdings Ltd Options Chain 25.86 1,689,490 3 1.39 168 13 22 None
1491 FDXF FedEx Freight Holding Company Inc Options Chain 108.94 1,685,313 1 1.83 123 6 37 None
1492 INCY Incyte Corp Options Chain 111.57 1,677,560 0 2.69 73 14 60 None
1493 RZLT Rezolute Inc Options Chain 4.36 1,675,872 6 1.31 364 9 36 None
1494 BRR ACR GROUP INC Options Chain 3.80 1,675,659 5 2.11 247 3 15 None
1495 CGNX Cognex Corp Options Chain 60.01 1,674,417 2 1.57 215 15 57 None
1496 FROG JFrog Ltd Options Chain 90.14 1,664,553 1 1.57 96 7 50 None
1497 NKTR Nektar Therapeutics Options Chain 36.89 1,663,523 6 1.91 243 10 48 None
1498 ENLV Enlivex Ltd Options Chain 0.28 1,661,339 0 1.06 163 15 41 None
1499 SWK Stanley Black & Decker Inc Options Chain 90.71 1,656,250 1 1.52 85 12 57 None
1500 TROW T. Rowe Price Group Inc Options Chain 99.62 1,653,207 1 1.84 71 21 66
Dividend Stock List
1501 NTRA Natera Inc Options Chain 395.65 1,649,869 0 2.81 128 8 52 None
1502 CRSP CRISPR Therapeutics AG Options Chain 50.22 1,645,311 2 1.96 51 5 51 None
1503 BILL BILL Holdings Inc Options Chain 44.18 1,642,398 1 2.15 47 4 49 None
1504 WPC W. P. Carey Inc Options Chain 63.73 1,629,608 4 1.51 103 13 73 None
1505 MTDR Matador Resources Company Options Chain 55.19 1,625,852 0 1.30 190 11 73 None
1506 FLS Flowserve Corp Options Chain 70.20 1,621,130 0 2.23 59 11 53 None
1507 HELP Cybin Inc Options Chain 10.38 1,613,919 7 2.56 314 3 16 None
1508 IMMX Immix Biopharma Inc Options Chain 8.51 1,613,386 0 2.43 150 10 37 None
1509 HUBS HubSpot Inc Options Chain 226.23 1,612,118 5 4.09 84 15 53 None
1510 TEAD Outbrain Inc Options Chain 0.42 1,604,765 0 0.68 12 3 9 None
1511 RCUS Arcus Biosciences Inc Options Chain 22.53 1,595,580 0 3.88 261 8 38 None
1512 SHW Sherwin-Williams Company Options Chain 325.90 1,595,435 10 2.72 80 12 64 None
1513 GGG Graco Inc Options Chain 80.48 1,591,605 1 3.69 57 16 62 None
1514 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.12 1,588,922 0 0.88 7 10 32 None
1515 ARIS Aris Mining Corp Options Chain 16.25 1,587,547 0 1.20 75 15 54 None
1516 AVBP ArriVent BioPharma Inc Options Chain 16.20 1,582,854 1 2.77 375 4 17 None
1517 FTRE Options Chain 21.34 1,578,515 0 1.24 200 3 19 None
1518 CB Chubb Ltd Options Chain 356.50 1,578,097 3 2.34 78 14 71 None
1519 SYM Symbotic Inc - Class A Options Chain 37.90 1,576,789 1 1.38 54 8 47 None
1520 ACHV Achieve Life Sciences Inc Options Chain 7.00 1,572,648 2 2.11 63 6 36 None
1521 EWTX Edgewise Therapeutics Inc Options Chain 37.02 1,571,597 0 2.29 76 8 43 None
1522 LIFE Ethos Technologies Inc - Class A Options Chain 38.97 1,569,939 1 2.71 277 3 19 None
1523 ZIM Zim Integrated Shipping Services Ltd Options Chain 29.84 1,566,131 2 2.13 56 16 56 None
1524 MFC Manulife Financial Corp Options Chain 43.10 1,564,118 0 0.83 33 17 68 None
1525 PROK Options Chain 1.46 1,558,090 1 0.83 21 3 14 None
1526 PRU Prudential Wealth Advisors Options Chain 113.49 1,549,733 1 1.92 115 13 57 None
1527 CLYM Eliem Therapeutics Inc Options Chain 10.29 1,549,299 0 1.35 115 3 15 None
1528 NFE New Fortress Energy Inc - Class A Options Chain 3.98 1,546,049 0 0.61 42 7 20 None
1529 POR Portland General Electric Company Options Chain 44.45 1,543,890 0 1.46 73 8 60 None
1530 STRC SRI SURGICAL EXPRESS INC Options Chain 99.74 1,537,546 2 2.52 93 3 21 None
1531 BURL Burlington Stores Inc Options Chain 263.26 1,530,241 0 3.02 71 7 57 None
1532 Q Quintiles Transnational Holdings Inc Options Chain 121.62 1,524,009 15 1.80 283 3 21 None
1533 RNG RingCentral Inc - Class A Options Chain 75.20 1,522,986 0 1.89 54 10 47 None
1534 GBDC Golub Capital BDC Inc Options Chain 12.07 1,522,679 0 1.17 78 10 59 None
1535 ABTC American Bitcoin Corp Options Chain 7.65 1,518,209 7 0.62 19 8 32 None
1536 CDW CDW Corp Options Chain 150.10 1,515,665 0 2.27 78 11 50 None
1537 HOMB Home Bancshares Inc Options Chain 27.45 1,515,351 0 1.35 76 10 60 None
1538 GWRE Guidewire Software Inc Options Chain 164.92 1,513,288 1 2.12 49 5 57 None
1539 CSTM Constellium SE - Class A Options Chain 24.87 1,513,224 10 1.17 107 9 40 None
1540 EXR Extra Space Storage Inc Options Chain 134.08 1,511,612 1 1.67 64 10 68 None
1541 ODD Options Chain 21.63 1,509,966 1 0.84 35 3 17 None
1542 CRI Carters Inc Options Chain 31.49 1,505,463 0 2.00 118 18 58 None
1543 IQV IQVIA Holdings Inc Options Chain 262.01 1,504,739 1 2.63 59 6 58 None
1544 ACH Owens & Minor Inc Options Chain 0.32 1,503,130 2 0.53 4 3 13 None
1545 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 25.76 1,497,293 0 2.06 62 14 57 None
1546 AOS A.O. Smith Corp Options Chain 57.83 1,494,828 1 1.85 117 12 56 None
1547 ATI ATI Inc Options Chain 187.84 1,493,974 2 2.17 154 7 53 None
1548 RAL RALSTON PURINA CO Options Chain 69.89 1,488,204 0 2.14 175 6 37 None
1549 MTZ Mastec Inc Options Chain 206.12 1,487,339 5 2.22 102 12 62 None
1550 AXGN Axogen Inc Options Chain 35.14 1,484,164 0 2.25 626 6 43 None
1551 GORO Goldgroup Mining Inc Options Chain 3.22 1,480,204 0 1.35 116 9 30 None
1552 VEEV Veeva Systems Inc - Class A Options Chain 297.35 1,474,361 4 2.57 47 12 62 None
1553 LADR Ladder Capital Corp - Class A Options Chain 8.51 1,473,302 2 0.98 30 7 61 None
1554 CLMT Calumet Inc Options Chain 57.97 1,472,928 9 1.31 329 7 24 None
1555 EC Ecopetrol SA Options Chain 17.90 1,470,658 0 1.14 164 15 54 None
1556 HAWK HawkEye 360 Inc Options Chain 12.30 1,470,135 1 1.60 212 4 17 None
1557 ORIC ORIC Pharmaceuticals Inc Options Chain 11.59 1,469,928 0 4.21 74 9 39 None
1558 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 24.75 1,467,202 14 1.02 59 21 47 None
1559 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.65 116 12 34 None
1560 YUMC Yum China Holdings Inc Options Chain 43.20 1,460,318 5 1.57 79 17 21 None
1561 CARG CarGurus Inc - Class A Options Chain 30.02 1,455,767 0 1.31 88 16 57 None
1562 KRC Kilroy Realty Corp Options Chain 33.30 1,455,477 0 1.61 127 11 75 None
1563 GPCR Options Chain 21.88 1,454,343 1 2.70 100 3 19 None
1564 ACHC Acadia Healthcare Company Inc Options Chain 31.67 1,453,232 1 1.24 51 4 47 None
1565 AMLX Amylyx Pharmaceuticals Inc Options Chain 27.03 1,449,662 0 2.00 52 11 34 None
1566 OABI OmniAb Inc Options Chain 4.55 1,444,377 0 1.31 144 10 17 None
1567 GLBE Global E Online Ltd Options Chain 38.37 1,442,806 0 1.64 402 14 41 None
1568 TIC Options Chain 8.68 1,440,349 0 0.59 6 3 15 None
1569 SPOT Spotify Technology S.A. Options Chain 523.96 1,436,727 3 5.42 46 13 65 None
1570 XNCR Xencor Inc Options Chain 23.52 1,432,215 0 2.96 417 9 36 None
1571 TRI Thomson-Reuters Corp Options Chain 105.14 1,425,215 0 1.97 73 13 62 None
1572 ARLO Arlo Technologies Inc Options Chain 11.82 1,422,093 0 1.01 63 13 40 None
1573 OMDA Omada Health Inc Options Chain 18.50 1,422,016 0 1.21 48 3 17 None
1574 AVEX AEVEX Corp - Class A Options Chain 14.46 1,421,516 7 1.10 275 10 30 None
1575 BXSL Blackstone Secured Lending Fund. Options Chain 23.76 1,419,990 3 1.03 390 10 70 None
1576 ALNY Alnylam Pharmaceuticals Inc Options Chain 224.47 1,415,762 5 2.95 61 10 48 None
1577 SLDE Slide Insurance Holdings Inc Options Chain 25.67 1,414,191 0 1.23 47 3 18 None
1578 INOD Innodata Inc Options Chain 53.14 1,413,177 4 1.78 62 14 46 None
1579 HUBG Hub Group Inc - Class A Options Chain 26.25 1,412,168 0 1.99 468 13 51 None
1580 COCO Vita Coco Company Inc (The) Options Chain 59.14 1,411,710 4 1.76 69 15 54 None
1581 KMT Kennametal Inc Options Chain 30.90 1,411,511 0 1.35 65 15 61 None
1582 RCI Rogers Communications Inc - Class B Options Chain 31.05 1,411,333 0 1.35 80 17 68 None
1583 RGNX Regenxbio Inc Options Chain 7.26 1,411,050 0 3.54 54 11 37 None
1584 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.53 1,410,859 0 1.85 512 9 26 None
1585 CORT Corcept Therapeutics Inc Options Chain 116.23 1,405,101 0 2.73 59 11 48 None
1586 PRCT Procept BioRobotics Corp Options Chain 17.51 1,398,991 0 1.73 131 11 34 None
1587 VCYT Veracyte Inc Options Chain 43.11 1,393,116 0 3.48 73 17 56 None
1588 GLUE Monte Rosa Therapeutics Inc Options Chain 9.84 1,392,528 0 3.31 296 11 40 None
1589 FIP FTAI Infrastructure Inc Options Chain 2.31 1,391,110 0 0.75 38 9 35 None
1590 AJG Arthur J. Gallagher & Company Options Chain 237.04 1,388,195 3 2.27 80 9 61 None
1591 MTSI MACOM Technology Solutions Holdings Inc Options Chain 291.33 1,385,542 7 2.89 55 8 21 None
1592 EMBJ Embraer S.A. Options Chain 71.49 1,379,577 8 1.50 489 3 20 None
1593 WCN Waste Connections Inc Options Chain 156.82 1,377,895 0 1.93 51 8 62 None
1594 HCA HCA Healthcare Inc Options Chain 470.44 1,373,740 5 3.22 59 13 62 None
1595 WYFI Whitefiber Inc Options Chain 12.73 1,372,743 11 1.05 405 3 16 None
1596 FERG Ferguson Plc. Options Chain 224.23 1,372,665 0 2.86 46 12 68 None
1597 HUM Humana Inc Options Chain 427.40 1,354,818 4 5.01 77 11 52 None
1598 AME Ametek Inc Options Chain 246.83 1,354,337 2 2.18 131 10 61 None
1599 CDNA Caredx Inc Options Chain 64.69 1,352,741 0 3.55 115 12 47 None
1600 MIST Milestone Pharmaceuticals Inc Options Chain 0.79 1,345,865 1 1.49 92 7 22 None
1601 MPLX MPLX LP Options Chain 57.46 1,345,193 4 1.02 375 8 65 None
1602 ITW Illinois Tool Works Inc Options Chain 269.47 1,344,520 0 2.76 51 8 57 None
1603 SBH Sally Beauty Holdings Inc Options Chain 15.90 1,343,168 0 0.96 10 16 50 None
1604 TEX Terex Corp Options Chain 52.21 1,334,032 0 1.69 259 9 63 None
1605 SION Sionna Therapeutics Inc Options Chain 4.09 1,331,569 0 3.43 84 3 14 None
1606 HLLY Options Chain 2.48 1,327,636 0 0.67 19 3 14 None
1607 AVT Avnet Inc Options Chain 95.11 1,327,411 1 2.19 57 10 50 None
1608 ELF e.l.f. Beauty Inc Options Chain 108.13 1,327,143 6 1.85 66 6 54 None
1609 ABVX Abivax Options Chain 87.98 1,323,744 7 2.15 130 4 20 None
1610 CM Canadian Imperial Bank Of Commerce Options Chain 110.45 1,322,703 0 1.70 87 15 73 None
1611 MOD Modine Manufacturing Company Options Chain 157.75 1,316,280 5 3.10 93 8 52 None
1612 OMER Omeros Corporation Options Chain 18.60 1,313,458 13 1.35 159 5 30 None
1613 CAKE Cheesecake Factory Inc Options Chain 112.37 1,308,667 5 1.59 135 9 54 None
1614 SITC SITE Centers Corp Options Chain 3.02 1,306,598 0 1.06 60 14 46 None
1615 CALM Cal-Maine Foods Inc Options Chain 63.19 1,303,252 2 1.64 160 12 57 None
1616 BKKT Bakkt Holdings Inc - Class A Options Chain 5.98 1,300,910 0 0.85 24 14 33
Small Cap Stock List
1617 GRAL GRAIL Inc Options Chain 139.70 1,292,864 1 2.62 230 8 32 None
1618 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1619 KNTK Kinetik Holdings Inc - Class A Options Chain 54.59 1,288,636 0 2.04 127 12 67 None
1620 XRPN Armada Acquisition Corp II - Class A Options Chain 15.26 1,286,035 11 2.59 141 3 17 None
1621 PHAT Phathom Pharmaceuticals Inc Options Chain 7.00 1,283,935 0 3.84 115 8 30 None
1622 WING Wingstop Inc Options Chain 122.90 1,283,528 1 4.37 82 12 51 None
1623 ERO Options Chain 34.03 1,278,919 13 1.02 1,155 3 19 None
1624 GXO GXO Logistics Inc Options Chain 45.87 1,276,451 0 1.30 645 9 51 None
1625 ALXO Alx Oncology Holdings Inc Options Chain 0.89 1,271,381 2 0.71 42 10 32 None
1626 MKSI MKS Instruments Inc Options Chain 234.00 1,261,978 2 2.39 63 13 65 None
1627 ELV Options Chain 428.09 1,260,062 1 5.07 79 3 22 None
1628 DRI Darden Restaurants Inc Options Chain 208.52 1,259,945 2 1.63 98 8 61 None
1629 CNI Canadian National Railway Company Options Chain 119.85 1,259,797 1 2.03 121 12 71 None
1630 PRM Options Chain 27.52 1,259,356 0 1.64 52 3 17 None
1631 PPLI People Inc - New Options Chain 40.56 1,257,141 0 1.93 123 3 16 None
1632 RAMP LiveRamp Holdings Inc Options Chain 37.61 1,254,345 0 2.83 348 20 53
Growth Stock List
1633 RJF Raymond James Financial Inc Options Chain 157.27 1,253,699 0 2.31 50 19 68 None
1634 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.89 1,253,354 0 0.68 28 11 20 None
1635 SPG Simon Property Group Inc Options Chain 198.70 1,251,670 0 1.71 81 8 63 None
1636 EMN Eastman Chemical Company Options Chain 62.88 1,251,405 0 1.16 69 13 65 None
1637 SVV Savers Value Village Inc Options Chain 9.35 1,250,994 0 0.81 4 9 27 None
1638 YPF YPF Options Chain 51.79 1,250,478 0 1.43 685 16 49 None
1639 OTEX Open Text Corp Options Chain 24.97 1,250,386 0 1.44 73 15 54 None
1640 BKH Black Hills Corporation Options Chain 76.43 1,249,294 2 2.47 49 11 72 None
1641 SKM SK Telecom Co Ltd Options Chain 34.42 1,245,968 3 1.26 877 12 51 None
1642 BYND Beyond Meat Inc Options Chain 6.74 1,244,358 8 1.11 213 12 26 None
1643 FUBO fuboTV Inc - Class A Options Chain 8.26 1,244,006 3 1.02 74 11 47 None
1644 LRMR Larimar Therapeutics Inc Options Chain 2.16 1,242,689 0 1.50 68 10 29 None
1645 DFH Dream Finders Homes Inc - Class A Options Chain 7.42 1,238,872 15 1.04 118 10 37 None
1646 CELC Celcuity Inc Options Chain 59.30 1,237,052 0 2.67 53 4 43 None
1647 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 4.41 1,228,239 0 2.06 226 8 44 None
1648 PSN Parsons Corp Options Chain 42.79 1,226,634 0 2.11 63 8 41 None
1649 VIRT Virtu Financial Inc - Class A Options Chain 55.48 1,225,489 0 1.81 59 10 57 None
1650 SJM J.M. Smucker Company Options Chain 121.33 1,225,120 1 1.54 68 8 59 None
1651 CGAU Vitalist Inc Options Chain 21.07 1,220,686 0 1.07 198 20 58 None
1652 ICL ICL Group Ltd Options Chain 4.99 1,211,215 0 0.34 9 12 31 None
1653 ANVS Annovis Bio Inc Options Chain 1.01 1,210,445 4 3.24 80 9 23 None
1654 CHDN Churchill Downs Inc Options Chain 80.02 1,207,555 4 1.97 339 8 52 None
1655 HTGC Hercules Capital Inc Options Chain 16.34 1,202,623 1 1.11 164 8 55 None
1656 RGEN Repligen Corp Options Chain 178.20 1,201,403 0 3.26 56 12 55 None
1657 WAL Western Alliance Bancorp Options Chain 73.73 1,198,601 0 1.13 54 12 67 None
1658 NUE Nucor Corp Options Chain 256.39 1,197,973 6 2.24 113 15 70 None
1659 HSIC Henry Schein Inc Options Chain 85.03 1,196,016 0 2.52 77 9 58 None
1660 KC Kingsoft Cloud Holdings Ltd Options Chain 8.76 1,195,287 0 1.08 154 11 39 None
1661 COHH Leverage Shares 2X Long COHR Daily Options Chain 4.42 1,183,025 0 1.52 46 3 11 None
1662 FIVE Five Below Inc Options Chain 218.95 1,180,092 2 2.28 47 11 57 None
1663 PGNY Progyny Inc Options Chain 27.95 1,178,937 0 1.44 105 15 44 None
1664 BWXT BWX Technologies Inc Options Chain 134.44 1,178,038 3 2.00 154 12 60 None
1665 CMCT Creative Media & Community Trust Options Chain 4.61 1,174,494 0 0.63 3 8 37 None
1666 CRVS Corvus Pharmaceuticals Inc Options Chain 9.38 1,169,181 11 2.29 98 11 34 None
1667 ECL Ecolab Inc Options Chain 287.71 1,167,410 14 2.22 121 8 62 None
1668 NCMI National Cinemedia Inc Options Chain 2.22 1,162,768 0 0.78 2 16 44 None
1669 NE Noble Corp Plc - Class A Options Chain 42.90 1,162,250 0 1.33 60 7 58 None
1670 LGHL Lion Group Holding Ltd Options Chain 2.86 1,161,234 0 0.33 21 14 46 None
1671 PBA Pembina Pipeline Corporation Options Chain 48.52 1,159,245 0 1.39 120 11 67 None
1672 CYH Community Health Systems Inc Options Chain 3.00 1,159,188 0 0.57 11 10 24 None
1673 PAX Patria Investments Ltd - Class A Options Chain 11.50 1,152,600 0 1.24 56 12 54 None
1674 VOYA Voya Financial Inc Options Chain 95.12 1,148,412 2 2.01 147 11 66 None
1675 WIX Wix.com Ltd Options Chain 74.31 1,147,104 2 1.56 162 5 24 None
1676 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1677 SHOO Steven Madden Ltd Options Chain 44.74 1,141,476 1 1.33 346 11 53 None
1678 CMI Cummins Inc Options Chain 525.96 1,135,022 1 2.50 57 11 70 None
1679 STNG Scorpio Tankers Inc Options Chain 85.98 1,133,882 11 1.53 227 18 76 None
1680 INN Summit Hotel Properties Inc Options Chain 6.20 1,130,152 0 1.00 6 9 52 None
1681 EBS Emergent Biosolutions Inc Options Chain 6.81 1,129,078 1 1.24 143 10 33 None
1682 SON Sonoco Products Company Options Chain 49.12 1,127,068 2 1.29 67 15 57 None
1683 XPO XPO Inc Options Chain 181.15 1,125,289 0 2.50 94 7 47 None
1684 JBHT J.B. Hunt Transport Services Inc Options Chain 232.16 1,124,712 15 2.49 51 11 58 None
1685 PLTK Playtika Holding Corp Options Chain 2.19 1,124,085 0 0.57 27 9 17 None
1686 HSAI Options Chain 13.85 1,122,169 5 1.13 644 3 16 None
1687 LPX Louisiana-Pacific Corp Options Chain 66.51 1,118,825 0 2.09 194 9 60 None
1688 DGX Quest Diagnostics Inc Options Chain 237.20 1,117,023 0 2.45 81 13 68 None
1689 BYD Boyd Gaming Corp Options Chain 69.70 1,116,213 9 1.88 61 12 65 None
1690 MDXG Mimedx Group Inc Options Chain 4.70 1,116,025 0 0.82 5 15 34 None
1691 LMND Lemonade Inc Options Chain 43.86 1,115,023 17 1.28 67 8 42 None
1692 ARXS Arxis Inc - Class A Options Chain 51.22 1,114,567 1 1.91 48 6 34 None
1693 VIST Vista Energy S.A.B. de C.V Options Chain 69.94 1,114,529 2 1.55 190 12 54 None
1694 ATEN A10 Networks Inc Options Chain 27.05 1,107,273 1 1.26 127 9 33 None
1695 TKO Options Chain 172.38 1,106,744 0 2.55 49 3 18 None
1696 RRR Red Rock Resorts Inc - Class A Options Chain 49.88 1,106,340 1 1.38 55 9 64 None
1697 AZTA Azenta Inc Options Chain 37.18 1,106,322 0 2.43 139 14 44 None
1698 CADL Candel Therapeutics Inc Options Chain 9.07 1,105,981 2 3.86 62 8 31 None
1699 AVTX Avalo Therapeutics Inc Options Chain 11.84 1,100,842 2 2.82 781 7 39 None
1700 CROX Crocs Inc Options Chain 115.17 1,096,747 9 1.98 68 5 57 None
1701 AGEN Agenus Inc Options Chain 6.50 1,093,148 0 1.37 94 11 41 None
1702 AAON AAON Inc Options Chain 79.65 1,093,057 9 2.00 71 10 50 None
1703 TRGP Targa Resources Corp Options Chain 293.04 1,092,485 1 2.54 46 11 68 None
1704 MNDY Monday.Com Ltd Options Chain 87.47 1,092,012 19 2.46 257 18 39
Growth Stock List
1705 TOL Toll Brothers Inc Options Chain 132.65 1,082,471 2 1.51 46 11 70 None
1706 FRPT Freshpet Inc Options Chain 68.10 1,081,959 0 2.33 77 12 62 None
1707 FHTX Foghorn Therapeutics Inc Options Chain 1.81 1,081,001 0 2.22 144 12 24
Small Cap Stock List
1708 NMAX Newsmax Inc Class B Options Chain 9.33 1,076,580 0 0.95 30 3 12 None
1709 FSP Franklin Street Properties Corp Options Chain 0.39 1,070,601 0 0.70 0 12 31 None
1710 EMBC Embecta Corp Options Chain 6.18 1,066,210 3 1.17 115 15 42 None
1711 CHKP Check Point Software Technologies Ltd Options Chain 133.60 1,063,299 10 2.00 192 8 55 None
1712 UCTT Ultra Clean Hldgs Inc Options Chain 56.79 1,061,475 2 1.61 306 6 49 None
1713 CBRL Cracker Barrel Old Country Store Inc Options Chain 62.72 1,060,307 8 1.26 205 10 45 None
1714 COHU Cohu Inc Options Chain 58.24 1,057,506 3 1.71 148 4 39 None
1715 ESAB Options Chain 64.56 1,055,658 0 2.45 164 3 20 None
1716 LINE Lineage Inc Options Chain 33.78 1,054,674 0 1.62 79 3 19 None
1717 AVXL Anavex Life Sciences Corporation Options Chain 1.49 1,053,021 0 1.25 131 11 19 None
1718 SMG Scotts Miracle-Gro Company - Class A Options Chain 49.72 1,052,903 2 1.12 53 14 61 None
1719 BVN Compania de Minas Buenaventura S.A. Options Chain 30.52 1,048,707 0 2.29 47 13 50 None
1720 HRMY Harmony Biosciences Holdings Inc Options Chain 37.51 1,043,276 0 3.02 54 14 48 None
1721 GBCI Glacier Bancorp Inc Options Chain 42.71 1,042,474 0 3.23 53 15 61 None
1722 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 36.23 1,041,199 0 1.36 63 6 58 None
1723 DEO Diageo plc Options Chain 91.65 1,038,703 4 1.35 146 9 56 None
1724 IRDM Iridium Communications Inc Options Chain 45.78 1,037,711 2 2.29 149 11 40 None
1725 ETOR Etoro Group Ltd - Class A Options Chain 24.41 1,035,398 1 1.11 204 3 17 None
1726 AGIO Agios Pharmaceuticals Inc Options Chain 30.97 1,035,381 0 3.06 153 10 41 None
1727 ULS UL Solutions Inc - Class A Options Chain 71.51 1,034,568 0 1.87 164 3 19 None
1728 MNR Mach Natural Resources LP Options Chain 10.88 1,033,826 6 1.36 128 10 35 None
1729 ZG Zillow Group Inc - Class A Options Chain 29.27 1,031,595 5 1.48 67 13 42 None
1730 FUTU Futu Holdings Ltd Options Chain 109.45 1,024,674 2 2.48 65 18 68 None
1731 TLN Talen Energy Corp New Options Chain 358.42 1,024,641 0 4.98 52 3 38 None
1732 AUGO Aura Minerals Inc Options Chain 82.32 1,023,944 1 2.40 49 10 53 None
1733 QTTB Homology Medicines Inc Options Chain 8.01 1,023,270 1 3.49 52 3 14 None
1734 CTNM Contineum Therapeutics Inc - Class A Options Chain 8.10 1,019,456 0 3.22 91 3 16 None
1735 IMAX Imax Corp Options Chain 51.69 1,016,745 5 1.46 418 7 50 None
1736 SBAC SBA Communications Corp - Class A Options Chain 180.86 1,010,444 0 2.50 58 8 54 None
1737 AVO Mission Produce Inc Options Chain 12.05 1,005,621 2 1.27 128 9 34 None
1738 PVH PVH Corp Options Chain 80.88 1,003,847 1 1.49 53 9 62 None
1739 SYNA Synaptics Inc Options Chain 117.36 1,002,294 0 2.65 48 5 47 None
1740 VNDA Vanda Pharmaceuticals Inc Options Chain 4.22 999,993 6 1.17 53 9 26 None
1741 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1742 BKSY BlackSky Technology Inc - Class A Options Chain 17.65 996,024 1 1.08 188 4 38 None
1743 EPAM EPAM Systems Inc Options Chain 114.63 995,675 4 2.05 48 13 48 None
1744 RY Royal Bank Of Canada Options Chain 193.82 993,162 0 2.06 152 13 73 None
1745 ADNT Adient plc Options Chain 17.57 991,876 0 1.15 50 10 54 None
1746 ZYME Zymeworks BC Inc Options Chain 25.07 991,385 0 3.89 79 10 42 None
1747 FINV FinVolution Group Options Chain 3.01 990,917 0 0.40 35 21 22 None
1748 BV BrightView Holdings Inc Options Chain 10.57 988,141 0 2.12 157 9 50 None
1749 DH Definitive Healthcare Corp - Class A Options Chain 0.99 983,946 0 0.90 4 12 22 None
1750 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1751 CMRC Commerce.com Inc Com Ser 1 Options Chain 3.28 980,197 0 0.54 38 3 11 None
1752 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1753 MTN Vail Resorts Inc Options Chain 149.45 967,018 4 1.98 138 5 44 None
1754 CGON Cg Oncology Inc Options Chain 62.30 958,051 2 4.04 286 3 20 None
1755 BNTX BioNTech SE Options Chain 88.66 957,653 3 1.94 199 9 48 None
1756 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1757 DOX Amdocs Ltd Options Chain 59.02 954,124 0 2.02 174 14 58 None
1758 SLN Silence Therapeutics Plc Options Chain 8.98 954,015 0 3.79 629 9 30 None
1759 IHS IHS Holding Ltd Options Chain 8.42 953,242 2 2.23 56 9 33 None
1760 MASI Masimo Corp Options Chain 179.95 953,047 0 3.72 84 7 50 None
1761 ZVRA Options Chain 10.23 953,014 0 2.66 54 3 15 None
1762 DRS Options Chain 34.94 952,377 0 0.96 43 3 18 None
1763 PHVS Pharvaris NV Options Chain 30.02 951,312 1 3.89 412 10 40 None
1764 NGG National Grid Plc Options Chain 78.51 948,615 0 1.33 89 8 54 None
1765 STLD Steel Dynamics Inc Options Chain 242.92 946,892 1 2.03 56 12 66 None
1766 SNX TD Synnex Corp Options Chain 263.76 946,312 0 2.34 47 13 67 None
1767 UNCY Unicycive Therapeutics Inc Options Chain 3.70 942,002 1 1.70 342 12 29 None
1768 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 61.64 941,922 0 1.80 65 16 67 None
1769 GKOS Glaukos Corporation Options Chain 167.89 940,948 0 2.74 94 6 48 None
1770 BHF Brighthouse Financial Inc Options Chain 47.80 938,656 9 3.12 521 20 64 None
1771 UTHR United Therapeutics Corp Options Chain 540.03 934,354 0 6.40 251 15 70 None
1772 INSP Inspire Medical Systems Inc Options Chain 68.07 932,122 0 2.52 58 14 39 None
1773 SOLV Solventum Corp Options Chain 87.26 926,707 0 2.13 188 3 20 None
1774 PARR Par Pacific Holdings Inc Options Chain 89.72 920,445 1 1.72 131 14 63 None
1775 OMF OneMain Holdings Inc Options Chain 54.64 920,203 0 1.22 208 11 63 None
1776 HMC Honda Motor Options Chain 33.45 920,082 0 1.00 67 11 57 None
1777 KYTX Kyverna Therapeutics Inc Options Chain 5.68 918,100 1 2.49 104 3 15 None
1778 TRIN Trinity Capital Inc Options Chain 16.70 912,518 0 1.19 171 11 63 None
1779 WES Western Midstream Partners LP Options Chain 44.82 912,032 2 1.18 174 10 67 None
1780 TIGO Millicom International Cellular S.A. Options Chain 79.54 908,568 0 1.87 123 12 59 None
1781 GLOB Globant S.A. Options Chain 36.87 904,394 2 1.75 108 13 54 None
1782 NFG National Fuel Gas Company Options Chain 79.20 900,466 0 2.63 113 14 69 None
1783 VICR Vicor Corp Options Chain 245.35 900,341 9 5.18 102 13 57 None
1784 MAX MediaAlpha Inc - Class A Options Chain 10.64 899,679 0 1.15 79 10 34 None
1785 ENR Energizer Holdings Inc Options Chain 21.92 898,702 0 1.24 198 16 48 None
1786 STOK Stoke Therapeutics Inc Options Chain 23.26 895,000 0 4.22 307 9 43 None
1787 DNTH Options Chain 74.76 891,952 0 4.24 59 3 20 None
1788 GPC Genuine Parts Company Options Chain 131.63 891,774 1 1.99 65 9 53 None
1789 TARS Tarsus Pharmaceuticals Inc Options Chain 72.29 890,258 0 4.30 128 10 42 None
1790 PAR Par Technology Corp Options Chain 15.81 887,038 2 1.79 71 7 43 None
1791 HXL Hexcel Corp Options Chain 86.03 882,865 0 2.09 150 8 52 None
1792 BAND Bandwidth Inc - Class A Options Chain 47.40 879,931 0 2.14 102 11 45 None
1793 KREF KKR Real Estate Finance Trust Inc Options Chain 5.86 879,245 0 0.79 11 5 46 None
1794 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 8.44 876,298 0 0.80 23 13 33 None
1795 MNRO Monro Inc Options Chain 13.20 876,168 0 1.11 133 16 49 None
1796 KEP Korea Electric Power Options Chain 10.66 875,032 0 0.96 18 16 53 None
1797 UE Urban Edge Properties Options Chain 19.18 874,175 0 0.96 0 9 52 None
1798 HNRG Hallador Energy Company Options Chain 12.42 872,645 1 1.51 264 11 34 None
1799 LFTO Liftoff Mobile Inc Options Chain 16.11 870,414 0 1.58 139 3 16 None
1800 AIRJ Montana Technologies Corp Cl A Options Chain 3.22 865,637 1 1.18 147 3 14 None
1801 PWR Quanta Services Inc Options Chain 660.53 858,583 3 5.38 95 8 61 None
1802 ITGR Integer Holdings Corp Options Chain 126.61 858,090 0 2.83 117 8 60 None
1803 OII Oceaneering International Inc Options Chain 43.53 856,642 0 1.22 63 12 40 None
1804 PMVP PMV Pharmaceuticals Inc Options Chain 1.24 855,648 0 1.93 75 13 26
Small Cap Stock List
1805 APPN Appian Corp - Class A Options Chain 38.45 854,376 4 1.37 53 7 33 None
1806 SRZN Surrozen Inc Options Chain 23.51 852,201 0 1.61 190 8 33 None
1807 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 21.82 848,975 0 2.45 65 12 57 None
1808 GSBD Goldman Sachs BDC Inc Options Chain 8.64 848,727 0 0.82 5 13 56 None
1809 LITS Lite Strategy Inc Options Chain 1.17 847,095 0 1.23 381 3 9 None
1810 WNC Wabash National Corp Options Chain 13.47 845,828 0 0.92 39 11 32 None
1811 FN Fabrinet Options Chain 392.95 843,441 3 7.35 54 13 59 None
1812 EVER EverQuote Inc - Class A Options Chain 20.61 842,753 0 0.93 36 21 49
Growth Stock List
1813 MAN ManpowerGroup Options Chain 52.60 842,293 9 1.38 53 10 57 None
1814 MAZE Maze Therapeutics Inc Options Chain 26.23 838,375 0 4.16 61 3 17 None
1815 MANE Veradermics Inc Options Chain 114.99 834,603 0 4.33 70 3 17 None
1816 FDS Factset Research Systems Inc Options Chain 289.74 832,378 0 4.94 83 8 49 None
1817 AUPH Aurinia Pharmaceuticals Inc Options Chain 16.61 832,002 10 1.61 173 18 52 None
1818 OPFI OppFi Inc - Class A Options Chain 5.69 828,939 0 0.86 37 13 43 None
1819 SLG SL Green Realty Corp Options Chain 46.04 825,542 0 2.12 134 4 60 None
1820 GGAL Grupo Financiero Galicia Options Chain 35.55 824,898 0 1.91 214 14 50 None
1821 MAMA Options Chain 13.02 824,751 0 1.08 76 3 15 None
1822 DPZ Dominos Pizza Inc Options Chain 295.89 824,526 12 3.36 100 12 55 None
1823 VRSN Verisign Inc Options Chain 301.41 821,317 0 2.83 77 12 53 None
1824 ARVN Arvinas Inc Options Chain 6.82 820,852 1 1.29 49 17 56 None
1825 JXN Jackson Financial Inc - Class A Options Chain 130.03 818,264 0 1.89 139 16 61 None
1826 QTRX Quanterix Corp Options Chain 3.06 813,826 0 1.09 96 12 26 None
1827 PEPG PepGen Inc Options Chain 2.32 810,667 0 3.22 313 12 25 None
1828 ARCT Arcturus Therapeutics Holdings Inc Options Chain 11.12 809,567 0 1.45 114 12 31 None
1829 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 7.90 808,684 0 0.49 13 14 33 None
1830 GRMN Garmin Ltd Options Chain 279.72 805,859 3 2.08 51 15 55
Dividend Stock List
1831 XRPZ Common Shares of Beneficial Interest Options Chain 14.36 805,270 0 0.66 9 3 12 None
1832 EOLS Evolus Inc Options Chain 7.22 793,298 0 1.76 241 5 25 None
1833 SKYX SKYX Platforms Corp Options Chain 1.11 792,715 6 2.12 177 10 20
Small Cap Stock List
1834 INSW International Seaways Inc Options Chain 118.74 792,645 0 2.27 141 13 75 None
1835 OR Osisko Gold Royalties Ltd Options Chain 33.36 790,246 1 1.28 305 11 53 None
1836 SPHR Options Chain 103.98 789,507 2 2.02 87 3 21 None
1837 AXSM Axsome Therapeutics Inc Options Chain 162.22 786,291 11 2.42 61 7 48 None
1838 SOBO South Bow Corp Options Chain 34.03 786,053 0 1.81 110 10 41 None
1839 LEU Centrus Energy Corp - Class A Options Chain 117.86 782,109 16 2.67 147 10 58 None
1840 BIOA BioAge Labs Inc Options Chain 5.42 779,313 0 3.36 227 3 12 None
1841 CECO Options Chain 62.39 778,612 0 2.67 181 3 19 None
1842 MNTN MNTN Inc - Class A Options Chain 9.40 775,037 2 0.94 23 13 26 None
1843 LENZ Graphite Bio Inc Options Chain 3.50 768,200 0 3.44 98 3 14 None
1844 MCO Moody`s Corp Options Chain 462.77 765,358 2 5.58 55 9 62 None
1845 JKS JinkoSolar Holding Co. Ltd Options Chain 8.21 764,012 0 0.96 40 10 4 None
1846 OLED Universal Display Corp Options Chain 74.95 763,751 5 1.84 126 15 62 None
1847 NRDS Nerdwallet Inc - Class A Options Chain 9.55 759,204 0 0.54 19 15 23 None
1848 POWI Power Integrations Inc Options Chain 44.78 758,706 0 2.50 66 14 46 None
1849 PACS PACS Group Inc Options Chain 44.34 754,599 7 1.76 65 3 15 None
1850 LZB La-Z-Boy Inc Options Chain 29.70 753,330 0 1.41 77 17 46 None
1851 SIMO Silicon Motion Technology Corp Options Chain 221.51 751,967 9 4.35 91 13 58 None
1852 FNV Franco-Nevada Corporation Options Chain 235.05 749,652 1 2.44 56 16 69 None
1853 IRIX IRIDEX Corp Options Chain 0.82 749,096 0 0.65 8 10 8 None
1854 DUOT Duos Technologies Group Inc Options Chain 5.60 747,137 2 1.08 109 13 51 None
1855 VGNT Versigent PLC Options Chain 43.65 745,016 4 2.15 160 18 38 None
1856 IMRX Immuneering Corp Class A Options Chain 3.42 742,544 1 1.20 140 10 29 None
1857 REAX The Real Brokerage Inc Options Chain 13.60 742,371 1 1.36 161 14 35
Small Cap Stock List
1858 CVRX CVRx Inc Options Chain 1.33 735,155 0 2.17 53 12 21 None
1859 TRN Trinity Industries Inc Options Chain 26.13 732,048 0 0.85 19 14 54 None
1860 ROK Rockwell Automation Inc Options Chain 432.29 729,589 0 3.73 53 10 64 None
1861 LTM LATAM Airlines Group SA Options Chain 47.32 729,362 0 1.19 70 15 59 None
1862 AMPG Amplitech Group Inc Options Chain 2.61 725,871 0 1.47 114 12 27 None
1863 PRQR ProQR Therapeutics N.V Options Chain 1.47 721,924 0 1.02 267 10 24 None
1864 CLPT ClearPoint Neuro Inc Options Chain 9.30 718,886 1 1.12 310 5 27 None
1865 CRCA ProShares Ultra CRCL Options Chain 16.11 717,527 3 0.72 20 3 14 None
1866 ASTL Algoma Steel Group Inc Options Chain 4.28 713,792 0 0.73 38 8 26 None
1867 LRN Stride Inc Options Chain 82.55 713,358 0 1.61 50 16 59 None
1868 ICHR Ichor Holdings Ltd Options Chain 47.86 712,189 3 2.09 72 10 49 None
1869 THC Tenet Healthcare Corp Options Chain 271.60 708,344 0 2.60 51 8 57 None
1870 CARS Cars.com Options Chain 9.91 704,247 0 0.92 6 13 40 None
1871 TNL Travel+Leisure Company Options Chain 62.99 703,878 0 1.86 48 12 53 None
1872 VTEX Vtex - Class A Options Chain 4.18 703,191 0 0.62 34 14 35 None
1873 PHR Phreesia Inc Options Chain 10.63 701,453 0 0.93 25 14 37 None
1874 UXIN Uxin Ltd Options Chain 1.03 700,567 0 0.56 2 8 -26 None
1875 CYRX CryoPort Inc Options Chain 16.64 697,790 0 1.26 80 11 30 None
1876 ZIP ZipRecruiter Inc - Class A Options Chain 4.42 697,300 0 0.65 5 9 22 None
1877 CRNC Cerence Inc Options Chain 8.71 687,740 1 1.05 94 8 24 None
1878 LOGI Logitech International S.A. Options Chain 101.16 681,952 1 1.76 84 16 51 None
1879 PRG PROG Holdings Inc Options Chain 29.82 677,950 0 2.00 313 10 52 None
1880 EAF GrafTech International Ltd Options Chain 7.73 675,795 3 1.02 63 8 22 None
1881 MLKN MillerKnoll Inc Options Chain 21.10 674,485 0 1.37 50 13 46 None
1882 ORGO Organogenesis Holdings Inc - Class A Options Chain 1.19 673,624 0 0.82 36 14 16 None
1883 DAKT Daktronics Inc Options Chain 17.91 669,759 0 1.28 130 19 45 None
1884 VYGR Voyager Therapeutics Inc Options Chain 2.01 669,353 0 2.65 154 11 33 None
1885 OIS Oil States International Inc Options Chain 8.04 669,333 0 0.87 4 13 43 None
1886 TBBB BBB Foods Inc - Class A Options Chain 56.36 668,187 0 1.24 61 3 17 None
1887 BETR Better Home & Finance Holding Company Options Chain 8.90 666,813 4 1.44 121 8 22 None
1888 AGRO Adecoagro S.A. Options Chain 10.45 665,694 0 1.13 80 15 54 None
1889 PRDO Perdoceo Education Corporation Options Chain 33.55 663,577 0 1.21 58 14 47 None
1890 MOH Molina Healthcare Inc Options Chain 209.19 657,885 0 4.17 69 8 47 None
1891 GILT Gilat Satellite Networks Options Chain 8.01 657,407 0 0.84 23 12 39 None
1892 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 29.74 656,872 1 1.53 83 3 15 None
1893 HODL VanEck Bitcoin Trust Options Chain 23.11 656,737 0 0.94 4 3 14 None
1894 ENIC Enel Chile S.A. Options Chain 4.42 655,414 1 0.90 32 14 45 None
1895 GOLD Randgold Resources Ltd Options Chain 38.78 653,056 1 1.44 80 3 16 None
1896 ACCO Acco Brands Corporation Options Chain 4.47 651,710 0 0.68 6 14 55 None
1897 SSP E.W. Scripps Co. - Class A Options Chain 2.73 649,968 0 0.66 34 6 19 None
1898 HPP Hudson Pacific Properties Inc Options Chain 10.90 646,147 15 1.68 50 8 48 None
1899 DVA DaVita Inc Options Chain 180.70 645,770 0 2.19 130 11 51 None
1900 ASC Ardmore Shipping Corp Options Chain 19.67 643,485 1 1.50 86 16 61 None
1901 ZD Ziff Davis Inc Options Chain 57.42 641,808 0 2.18 59 13 47 None
1902 AMN AMN Healthcare Services Inc Options Chain 37.77 640,321 3 1.99 50 14 46 None
1903 OXM Oxford Industries Inc Options Chain 26.04 639,908 3 1.76 59 13 45 None
1904 OSK Oshkosh Corp Options Chain 127.57 639,894 0 2.80 72 11 58 None
1905 ASH Ashland Inc Options Chain 71.32 637,208 1 2.47 90 9 48 None
1906 PFSI PennyMac Financial Services Inc Options Chain 57.75 636,134 0 2.17 78 14 70 None
1907 EQ Equillium Inc Options Chain 1.31 635,848 0 1.31 61 11 28 None
1908 SABS SAB Biotherapeutics Inc Options Chain 2.49 634,171 3 2.31 131 12 25 None
1909 SIGA SIGA Technologies Inc Options Chain 3.10 633,574 0 1.02 62 11 26 None
1910 LTC LTC Properties Inc Options Chain 43.20 629,507 0 1.43 60 9 57 None
1911 PRGS Progress Software Corp Options Chain 38.61 624,296 0 1.51 66 12 45 None
1912 DY Dycom Industries Inc Options Chain 259.96 623,630 0 5.09 47 12 62 None
1913 OGC OceanaGold Corporation Options Chain 25.49 621,572 0 1.52 71 15 27 None
1914 HCC Warrior Met Coal Inc Options Chain 89.98 621,380 0 1.74 47 15 56 None
1915 EFXT Enerflex Ltd Options Chain 25.77 620,006 6 1.86 51 9 46 None
1916 CEVA Ceva Inc Options Chain 29.23 618,743 6 1.13 140 9 44 None
1917 IMXI International Money Express Inc Options Chain 10.53 614,379 0 2.66 88 11 25 None
1918 MITK Mitek Systems Inc Options Chain 15.38 612,293 7 1.25 350 14 43 None
1919 IRON Options Chain 55.74 610,023 18 3.14 479 3 16 None
1920 SST System1 Inc - Class A Options Chain 2.08 603,133 0 0.56 37 9 15 None
1921 SATA Strive Inc Options Chain 97.67 602,141 0 2.69 91 10 23 None
1922 LPG Dorian LPG Ltd Options Chain 54.43 601,475 3 2.07 72 18 68 None
1923 HGTY Hagerty Inc - Class A Options Chain 14.89 600,930 0 1.00 10 13 37 None
1924 PS Pershing Square Inc. Options Chain 47.65 600,323 0 2.02 227 7 20 None
1925 BFRI Biofrontera Inc Options Chain 0.83 599,631 0 0.45 8 10 17 None
1926 WDS Woodside Energy Group Ltd Options Chain 23.06 598,268 1 2.02 183 10 48 None
1927 RDWU TREX 2X Long RDW Daily Target Options Chain 3.80 593,122 1 0.76 22 3 11 None
1928 BBAR BBVA Argentina Options Chain 12.51 591,588 0 1.04 206 16 54 None
1929 SWBI Smith & Wesson Brands Inc Options Chain 14.18 591,294 1 0.64 40 19 42 None
1930 BHR Braemar Hotels & Resorts Inc Options Chain 1.31 590,005 0 0.82 41 12 29 None
1931 TWI Titan International Inc Options Chain 6.98 588,744 0 0.91 21 8 31 None
1932 GNK Genco Shipping & Trading Ltd Options Chain 25.76 585,651 0 1.42 134 9 55 None
1933 ITRI Itron Inc Options Chain 84.42 582,689 0 2.36 112 10 53 None
1934 GSAT Globalstar Inc Options Chain 82.40 577,171 0 2.31 260 4 37 None
1935 OSUR Orasure Technologies Inc Options Chain 3.71 575,019 0 0.63 40 13 25 None
1936 SANM Sanmina Corp Options Chain 194.32 572,611 2 2.45 47 12 47 None
1937 GLNK Grayscale Investments LLC Options Chain 10.98 564,247 14 0.48 39 3 13 None
1938 ETON Eton Pharmaceuticals Inc Options Chain 52.88 563,759 0 2.69 64 8 40 None
1939 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.22 561,101 0 2.35 207 9 48 None
1940 CODI Compass Diversified Holdings Options Chain 10.67 560,826 0 0.71 32 9 29 None
1941 MFIC Options Chain 8.34 559,542 0 0.75 7 3 12 None
1942 ETD Ethan Allen Interiors Inc Options Chain 20.06 555,568 0 1.35 56 17 49 None
1943 SGLY Singularity Future Technology Ltd Options Chain 0.68 553,133 0 0.77 12 6 29 None
1944 BBDC Barings BDC Inc Options Chain 8.46 552,136 0 0.84 1 11 62 None
1945 BCSF Bain Capital Specialty Finance Inc Options Chain 10.46 551,474 0 0.88 39 12 61 None
1946 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 78.72 545,301 34 3.60 30 14 47 None
1947 CRMT Americas Car Mart Inc Options Chain 1.36 542,805 2 2.36 150 9 37 None
1948 HNI HNI Corp Options Chain 46.43 540,217 0 2.50 277 7 8 None
1949 STXS Stereotaxis Inc Options Chain 1.05 538,605 0 2.59 79 10 21 None
1950 DSP Viant Technology Inc - Class A Options Chain 12.62 537,956 0 1.43 51 21 40
Growth Stock List
1951 ABOS Acumen Pharmaceuticals Inc Options Chain 1.75 537,733 0 1.65 144 9 19 None
1952 AMBQ Ambiq Micro Inc Options Chain 51.55 535,768 0 2.40 47 3 16 None
1953 TEN Tsakos Energy Navigation Ltd Options Chain 53.71 531,492 3 1.57 129 3 17 None
1954 ZH Zhihu Inc Options Chain 3.37 529,588 0 0.52 25 13 -7 None
1955 NICE NICE Ltd Options Chain 111.00 529,292 3 1.94 483 9 43 None
1956 ENTX Entera Bio Ltd Options Chain 2.50 526,401 0 2.54 80 7 23 None
1957 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 49.69 526,138 1 2.05 160 5 40 None
1958 PACK Ranpak Holdings Corp - Class A Options Chain 3.45 522,814 0 0.82 17 8 27 None
1959 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1960 EXFY Expensify Inc - Class A Options Chain 2.45 519,064 0 0.71 42 12 15 None
1961 NBP NovaBridge Biosciences. Options Chain 1.28 518,980 0 3.63 105 3 9 None
1962 AMPH Amphastar Pharmaceuticals Inc Options Chain 26.08 518,588 2 3.31 60 9 31 None
1963 OGI OrganiGram Holdings Inc Options Chain 0.90 517,432 0 0.57 25 13 31 None
1964 NUS Nu Skin Enterprises Inc - Class A Options Chain 5.11 516,970 1 0.39 21 13 43 None
1965 COKE Coca-Cola Consolidated Inc Options Chain 200.50 514,567 15 2.25 56 9 44 None
1966 CNNE Cannae Holdings Inc Options Chain 15.87 510,926 0 2.04 76 10 46 None
1967 BBW Build A Bear Workshop Inc Options Chain 25.00 510,267 2 1.06 47 18 57 None
1968 TNK Teekay Tankers Ltd - Class A Options Chain 106.39 509,029 13 2.02 72 18 68 None
1969 PNNT PennantPark Investment Corporation Options Chain 3.17 506,392 0 0.60 1 12 45 None
1970 NGEN NANOGEN INC Options Chain 1.56 501,391 0 3.43 301 3 13 None
1971 HRZN Horizon Technology Finance Corp Options Chain 4.59 495,827 0 0.38 188 16 51 None
1972 PERI Perion Network Ltd Options Chain 8.81 495,290 5 0.79 165 14 23 None
1973 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1974 NAGE Niagen Bioscience Inc Options Chain 2.53 490,161 16 0.65 282 3 18 None
1975 ASLE AerSale Corp Options Chain 4.68 487,932 0 0.76 62 11 28 None
1976 PRLD Prelude Therapeutics Inc Options Chain 3.23 483,592 0 0.90 55 12 23 None
1977 HCAT Health Catalyst Inc Options Chain 1.74 480,781 0 0.63 53 7 18 None
1978 INMD Inmode Ltd Options Chain 14.28 477,148 27 2.16 367 15 27 None
1979 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1980 SKE Skeena Resources Ltd Options Chain 29.97 470,856 1 0.95 59 7 28 None
1981 EPM Evolution Petroleum Corporation Options Chain 3.71 462,354 0 0.42 247 6 26 None
1982 CAMT Camtek Ltd Options Chain 135.72 459,755 21 2.65 116 4 46 None
1983 GANX Gain Therapeutics Inc Options Chain 1.37 457,095 4 0.62 391 10 22 None
1984 VENU Venu Holding Corp Options Chain 1.13 456,076 0 0.68 123 4 9 None
1985 RGP Resources Connection Inc Options Chain 2.73 453,755 0 0.57 162 15 39 None
1986 BLCO Options Chain 16.04 453,617 2 0.97 78 3 13 None
1987 ATOM Atomera Inc Options Chain 3.48 443,088 10 0.56 598 8 15 None
1988 TASK TaskUs Inc Class A Options Chain 8.14 438,370 0 0.77 66 18 35 None
1989 SJT San Juan Basin Royalty Trust Options Chain 4.58 434,246 0 0.72 59 6 15 None
1990 BYSI BeyondSpring Inc Options Chain 0.59 432,914 0 0.78 73 7 7 None
1991 LIQT LiqTech International Inc Options Chain 0.39 429,178 0 0.23 46 14 20 None
1992 PANL Pangaea Logistics Solutions Ltd Options Chain 8.29 421,504 0 0.69 56 16 35 None
1993 LZM Lifezone Metals Ltd Options Chain 3.19 421,342 0 0.59 1,086 9 12 None
1994 STKE Sol Strategies Inc Options Chain 1.46 419,248 0 0.71 50 6 20 None
1995 FLWS 1-800 Flowers.com Inc - Class A Options Chain 2.75 417,849 3 0.57 82 9 19 None
1996 VIVO VivoPower PLC. Options Chain 2.19 412,073 0 0.83 509 3 26 None
1997 TTEC TTEC Holdings Inc Options Chain 1.64 411,647 0 0.65 244 11 22 None
1998 CGBD Carlyle Secured Lending Inc Options Chain 10.38 410,675 0 1.00 67 9 55 None
1999 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.07 408,108 0 0.68 99 9 25 None
2000 OEC Orion S.A Options Chain 5.68 406,110 0 0.88 219 9 -8 None
2001 DGNX Diginex Ltd Options Chain 1.17 403,146 0 0.68 82 3 8 None
2002 AIRO AIRO Group Holdings Inc Options Chain 5.43 397,931 0 0.75 148 3 11 None
2003 RMNI Rimini Street Inc Options Chain 4.07 394,752 0 0.66 84 12 25 None
2004 MBI MBIA Inc Options Chain 4.40 394,573 0 0.81 250 8 23 None
2005 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.36 139 4 23 None
2006 IMMR Immersion Corp Options Chain 7.09 388,896 0 0.60 484 17 40
Small Cap Stock List
2007 LVWR Options Chain 1.57 381,650 0 0.66 47 3 8 None
2008 CTGO Contango Ore Inc Options Chain 14.55 381,314 1 0.82 186 10 32 None
2009 AIBZ Bitzero Holdings Inc Options Chain 2.69 379,292 17 0.98 225 2 11 None
2010 FLNG Flex Lng Ltd Options Chain 29.64 375,410 1 0.66 169 11 51 None
2011 SY So-Young International Inc Options Chain 2.45 375,368 1 0.57 237 15 24 None
2012 TOYO TOYO Co Ltd Options Chain 4.17 369,343 2 0.42 91 3 11 None
2013 INGN Inogen Inc Options Chain 6.13 365,927 0 0.98 74 15 31 None
2014 TBCH Turtle Beach Corp Options Chain 14.40 364,924 26 1.28 514 3 13 None
2015 ELVA Electrovaya Inc Options Chain 5.16 362,518 0 0.79 133 8 30 None
2016 SD Sandridge Energy Inc New Options Chain 14.04 355,017 0 0.65 136 22 58 None
2017 VFS Options Chain 3.02 354,810 3 0.58 211 3 10 None
2018 EGAN eGain Corp Options Chain 5.41 350,159 1 0.80 51 14 27 None
2019 WKSP Worksport Ltd Options Chain 0.37 350,140 0 0.38 268 12 25 None
2020 TONX TON Strategy Company Com Par 0.001 Options Chain 2.80 346,775 0 0.66 180 3 9 None
2021 SWVL Swvl Holdings Corp - Class A Options Chain 3.84 344,355 0 0.45 88 11 17 None
2022 ITP IT Tech Packaging Inc Options Chain 0.14 341,410 2 0.38 129 14 -19 None
2023 INMB INmune Bio Inc Options Chain 1.60 339,715 0 0.76 55 8 23 None
2024 SKIN Beauty Health Company (The) - Class A Options Chain 0.54 336,332 0 0.44 62 9 15 None
2025 AVD American Vanguard Corp Options Chain 1.13 332,816 0 0.80 84 11 32 None
2026 RWAY Runway Growth Finance Corp Options Chain 6.31 331,871 0 0.67 54 9 46 None
2027 TOON Options Chain 0.55 330,413 0 0.59 282 3 6 None
2028 ILPT Industrial Logistics Properties Trust Options Chain 6.86 330,347 0 0.54 232 11 47 None
2029 RLGT Radiant Logistics Inc Options Chain 9.01 329,742 0 0.90 133 16 37 None
2030 BEEM Beam Global Options Chain 0.99 327,334 0 0.46 99 10 22 None
2031 OPRA Opera Ltd Options Chain 17.52 321,593 0 0.91 182 15 46 None
2032 PLCE Childrens Place Inc Options Chain 1.19 320,475 0 0.68 203 7 18 None
2033 WYY Widepoint Corp Options Chain 6.89 316,609 0 0.79 112 11 23 None
2034 BIVI BioVie Inc - Class A Options Chain 1.20 316,237 0 0.30 1,589 10 27 None
2035 ASTI Ascent Solar Technologies Inc Options Chain 1.81 314,910 0 0.69 50 10 22 None
2036 JRVR James River Group Holdings Ltd Options Chain 3.67 314,185 0 0.57 85 14 32 None
2037 FF Futurefuel Corp Options Chain 5.50 308,734 2 0.44 488 12 33 None
2038 LUXE MYT Netherlands Parent BV Options Chain 9.31 307,507 0 0.68 122 3 10 None
2039 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.52 300,155 0 0.80 55 3 7 None
2040 HYFT MindWalk Holdings Corp Options Chain 1.37 296,752 3 0.58 199 3 9 None
2041 CMTL Comtech Telecommunications Corp Options Chain 1.28 296,125 0 0.95 88 10 29 None
2042 SEV Aptera Motors Corp - Class B Options Chain 1.50 295,932 0 0.60 676 3 9 None
2043 MTA Metalla Royalty and Streaming Ltd Options Chain 7.76 292,136 0 0.81 49 7 37 None
2044 GP GreenPower Motor Company Inc Options Chain 0.34 290,920 0 0.35 203 7 21 None
2045 KPLT Katapult Holdings Inc Options Chain 4.92 286,823 0 0.51 531 13 30 None
2046 LUNG Pulmonx Corp Options Chain 1.78 285,171 0 0.72 193 11 16 None
2047 LOVE Lovesac Company Options Chain 14.09 284,424 0 0.99 49 15 37 None
2048 IMMP Immutep Ltd Options Chain 3.38 283,106 0 0.69 151 11 26 None
2049 BCDA BioCardia Inc Options Chain 0.93 282,373 0 0.41 80 9 15 None
2050 ATLX Atlas Lithium Corporation Options Chain 2.00 278,728 0 0.62 650 10 16 None
2051 CRTO Criteo S.A Options Chain 14.89 278,546 2 0.96 162 19 39 None
2052 ADUR Aduro Clean Technologies Inc Options Chain 9.99 278,475 1 0.98 112 3 12 None
2053 CXDO Crexendo Inc Options Chain 5.50 273,394 3 0.67 699 13 34 None
2054 CD Chaince DigitalHoldings Inc Options Chain 6.53 268,148 8 0.75 135 3 10 None
2055 DDL Dingdong (Cayman) Ltd Options Chain 2.18 263,613 11 0.49 506 15 -27 None
2056 OMEX Odyssey Marine Exploration Inc Options Chain 0.64 251,837 1 0.59 86 3 11 None
2057 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2058 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
2059 GRWG GrowGeneration Corp Options Chain 1.46 242,043 2 0.56 206 14 22 None
2060 IDN Intellicheck Inc Options Chain 2.24 242,020 0 0.83 77 15 24 None
2061 SND Smart Sand Inc Options Chain 5.36 236,014 5 0.72 490 18 45 None
2062 BZUN Baozun Inc Options Chain 3.35 235,981 7 0.43 979 11 37 None
2063 III Information Services Group Inc Options Chain 5.94 232,554 0 0.75 85 12 35 None
2064 PEW GrabAGun Digital Holdings Inc Options Chain 1.91 229,288 5 0.30 772 3 10 None
2065 USIO Usio Inc Options Chain 2.76 227,649 0 0.41 55 10 26 None
2066 VERU Veru Inc Options Chain 2.13 227,088 0 0.77 73 11 24 None
2067 TMCI Treace Medical Concepts Inc Options Chain 4.10 223,064 0 0.87 57 5 19 None
2068 APRE Aprea Therapeutics Inc Options Chain 0.58 221,808 0 0.44 821 12 28 None
2069 FLL Full House Resorts Inc Options Chain 1.03 217,698 0 0.72 460 9 20 None
2070 BIOX Bioceres Crop Solutions Corp Options Chain 0.30 214,360 0 0.61 288 9 22 None
2071 GNPX Genprex Inc Options Chain 2.33 213,868 0 0.60 214 14 36 None
2072 ALTG Alta Equipment Group Inc - Class A Options Chain 6.09 210,327 1 0.57 313 9 29 None
2073 CPSH CPS Technologies Corporation Options Chain 3.43 209,405 3 0.74 300 13 22 None
2074 MTLS Materialise Nv Options Chain 8.13 205,620 0 0.62 73 17 24 None
2075 FTEK Fuel Tech Inc Options Chain 1.46 204,828 0 0.69 49 11 22 None
2076 XNET Xunlei Ltd Options Chain 5.00 204,390 0 0.87 109 16 -4 None
2077 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2078 PRSO Peraso Inc Options Chain 0.36 200,874 0 0.45 160 12 16 None
2079 XOS Xos Inc Options Chain 3.24 200,329 0 0.96 635 9 14 None
2080 EMPD Empery Digital Inc Options Chain 2.97 200,236 0 0.88 199 3 8 None
2081 NGL NGL Energy Partners LP Options Chain 14.72 199,389 2 0.81 94 7 26 None
2082 XXII 22nd Century Group Inc Options Chain 0.89 190,663 0 0.35 227 15 32 None
2083 GRSD Grandstand Ltd Options Chain 1.36 188,440 0 0.70 591 3 9 None
2084 CISO CISO Global Inc Options Chain 0.18 184,743 0 0.72 46 13 25 None
2085 GTBP GT Biopharma Inc Options Chain 6.50 184,485 0 0.24 47 9 19 None
2086 INTZ Intrusion Inc Options Chain 0.64 180,784 0 0.61 62 5 16 None
2087 CELU Celularity Inc - Class A Options Chain 1.31 180,335 2 0.78 79 5 12 None
2088 NCTY The9 Ltd Options Chain 3.49 178,157 0 0.50 114 15 24
Small Cap Stock List
2089 FCUV Focus Universal Inc Options Chain 3.63 175,234 0 0.56 368 8 31 None
2090 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2091 ACTG Acacia Research Corp Options Chain 4.30 171,733 0 0.60 300 13 31 None
2092 BWEN Broadwind Inc Options Chain 3.65 171,536 0 0.54 197 19 34 None
2093 CRIS Curis Inc Options Chain 0.61 170,814 0 0.46 154 14 35 None
2094 SRG Seritage Growth Properties - Class A Options Chain 1.62 169,837 0 0.85 211 10 26 None
2095 OPRX OptimizeRx Corp Options Chain 8.29 158,959 0 0.71 55 14 27 None
2096 GLBS Globus Maritime Ltd Options Chain 3.12 158,525 0 0.60 464 12 38 None
2097 SPRU Options Chain 1.47 156,094 0 0.54 170 3 5 None
2098 TGEN Tecogen Inc Options Chain 2.30 149,353 0 0.64 270 8 22 None
2099 NXDT NexPoint Diversified Real Estate Trust Options Chain 5.00 148,563 0 0.90 74 7 41 None
2100 WATT Energous Corp Options Chain 8.94 144,280 0 0.53 136 11 25 None
2101 API Agora Inc Options Chain 4.32 142,209 27 0.66 24 18 -9 None
2102 INVE Identiv Inc Options Chain 2.30 134,748 0 0.42 279 12 26 None
2103 GAME GameSquare Holdings Inc Options Chain 2.89 120,729 0 0.48 89 9 23 None
2104 UP Wheels Up Experience Inc - Class A Options Chain 3.20 116,796 0 0.33 115 7 19 None
2105 CNVS Cineverse Corp - Class A Options Chain 1.69 116,104 1 0.75 115 9 16 None
2106 MED Medifast Inc Options Chain 11.85 113,584 1 0.95 213 13 34 None
2107 LVO LiveOne Inc Options Chain 2.33 112,749 3 0.78 122 7 14 None
2108 CLAR Clarus Corp Options Chain 3.44 110,659 0 0.78 49 14 34 None
2109 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2110 NXTC Nextcure Inc Options Chain 6.28 99,793 0 0.55 741 11 23 None
2111 GNSS Genasys Inc Options Chain 1.25 97,591 0 0.76 53 6 14 None
2112 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
2113 BRCC BRC Inc - Class A Options Chain 10.47 96,398 0 0.82 255 6 25 None
2114 OFS OFS Capital Corp Options Chain 3.95 94,972 0 0.66 60 8 36 None
2115 BDSX Biodesix Inc Options Chain 25.00 92,955 0 0.45 159 8 26 None
2116 TUSK Mammoth Energy Services Inc Options Chain 2.71 88,275 0 0.62 132 13 25 None
2117 PHUN Phunware Inc Options Chain 2.04 88,095 0 0.65 261 10 29 None
2118 VATE Innovate Corp Options Chain 5.97 86,332 0 0.43 134 12 17 None
2119 XAIR Beyond Air Inc Options Chain 2.19 86,074 0 0.18 487 10 32 None
2120 ORIO Mogo Inc (Sub Voting) Options Chain 0.89 85,844 0 0.73 147 3 5 None
2121 RAVE Rave Restaurant Group Inc Options Chain 2.17 84,095 0 0.83 57 12 34 None
2122 CINT CI&T Inc Class A Options Chain 3.06 80,724 0 0.69 64 18 24 None
2123 AQB AquaBounty Technologies Inc Options Chain 1.01 80,625 0 0.47 105 7 13 None
2124 GEOS Geospace Technologies Corp Options Chain 4.60 79,947 23 0.52 45 11 28 None
2125 LNAI Lunai Bioworks Inc Options Chain 0.96 77,161 0 0.75 132 3 6 None
2126 AFCG AFC Gamma Inc Options Chain 2.96 70,911 0 0.43 153 13 46 None
2127 WKHS Workhorse Group Inc Options Chain 2.93 70,676 1 0.32 1,596 8 18 None
2128 DLNG Dynagas LNG Partners LP Options Chain 3.46 69,313 0 0.55 131 20 47 None
2129 CATO Cato Corp - Class A Options Chain 2.32 67,856 2 0.44 553 13 26 None
2130 ENVB Enveric Biosciences Inc Options Chain 1.40 63,796 0 0.17 71 14 28 None
2131 CTRM Castor Maritime Inc Options Chain 1.68 58,118 0 0.53 109 21 42 None
2132 CDLX Cardlytics Inc Options Chain 2.14 57,383 0 0.53 101 9 16 None
2133 COOK Traeger Inc Options Chain 46.16 57,118 0 0.70 135 9 40 None
2134 PVL Permianville Royalty Trust Options Chain 1.78 56,287 0 0.61 212 13 24 None
2135 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2136 VOC VOC Energy Trust Options Chain 3.40 51,561 0 0.67 90 9 24 None
2137 BARK BARK Inc - Class A Options Chain 7.50 50,803 0 0.45 61 9 27 None
2138 NEON Neonode Inc Options Chain 0.81 49,219 0 0.88 71 17 -12 None
2139 MLGO MicroAlgo Inc Options Chain 2.88 49,161 1 0.37 893 17 34 None
2140 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
2141 NEGG Newegg Commerce Inc Options Chain 10.61 48,032 1 0.36 328 16 -14 None
2142 EVAX Evaxion Biotech A/S Options Chain 2.80 46,272 0 0.56 157 11 24 None
2143 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2144 PRPL Purple Innovation Inc - Class A Options Chain 1.90 45,031 0 0.75 267 9 17 None
2145 AQMS Aqua Metals Inc Options Chain 1.75 43,402 0 0.43 303 11 30 None
2146 ALGS Aligos Therapeutics Inc Options Chain 5.23 41,625 0 0.41 132 15 29
Small Cap Stock List
2147 SQNS Sequans Communications S.A Options Chain 2.72 41,261 0 0.65 96 9 -11 None
2148 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2149 GTIM Good Times Restaurants Inc Options Chain 1.44 40,519 0 0.23 58 19 32 None
2150 UPLD Upland Software Inc Options Chain 3.12 39,878 0 0.56 67 9 23 None
2151 FLNT Fluent Inc Options Chain 2.60 38,162 0 0.51 61 11 13 None
2152 PSQH Options Chain 3.67 37,644 0 0.77 190 3 7 None
2153 XWEL XWELL Inc Options Chain 0.73 37,376 0 0.47 57 10 10 None
2154 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2155 LPCN Lipocine Inc Options Chain 2.20 33,789 0 0.28 645 12 23 None
2156 PETZ TDH Holdings Inc Options Chain 1.22 33,160 0 0.23 48 15 -12 None
2157 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2158 PXLW Pixelworks Inc Options Chain 5.58 31,250 0 0.54 89 12 26 None
2159 IRLA IRulya Therapeutics Inc Options Chain 30.00 30,061 0 0.65 277 3 11 None
2160 KTCC Key Tronic Corp Options Chain 2.14 29,272 0 0.86 76 7 22 None
2161 MBIO Mustang Bio Inc Options Chain 0.42 29,094 0 0.83 47 9 28 None
2162 NVX Novonix Ltd Options Chain 2.23 28,692 0 0.71 86 9 27 None
2163 VTSI VirTra Inc Options Chain 2.64 27,255 0 0.50 118 12 22 None
2164 QNCX Options Chain 31.73 26,732 0 0.47 278 3 14 None
2165 PASG Passage Bio Inc Options Chain 3.66 26,266 0 0.56 78 12 15 None
2166 QRHC Quest Resource Holding Corp Options Chain 1.17 21,262 0 0.89 129 6 19 None
2167 AHT Ashford Hospitality Trust Inc Options Chain 1.87 20,725 0 0.58 140 10 15 None
2168 CAAS China Automotive Systems Inc Options Chain 4.41 20,055 0 0.92 58 17 25 None
2169 FENG Phoenix New Media Ltd Options Chain 1.44 19,956 0 0.46 46 20 -8 None
2170 NAAS Naas Technology Inc Options Chain 3.30 16,947 0 0.35 74 11 24 None
2171 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2172 ARBK Argo Blockchain Plc Options Chain 1.90 16,510 0 0.28 221 7 15 None
2173 VS Versus Systems Inc Options Chain 1.00 15,897 0 0.42 73 13 24 None
2174 TRIB Trinity Biotech Plc Options Chain 6.61 13,645 0 0.53 81 6 17 None
2175 TOUR Tuniu Corp Options Chain 4.95 5,178 0 0.87 134 16 -6 None
2176 EBON Ebang International Holdings Inc - Class A Options Chain 1.95 4,383 0 0.44 3,083 14 -15 None
2177 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2178 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2179 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2180 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2181 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2182 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2183 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2184 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2185 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2186 JHX James Hardie Industries plc Options Chain 24.74 12,105,168 0 1.09 7 6 51 None
2187 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 6.42 9,359,935 0 1.02 8 8 44 None
2188 HST Host Hotels & Resorts Inc Options Chain 23.22 8,016,977 0 1.14 43 12 55 None
2189 VYLR Vylor Inc Options Chain 74.41 8,004,370 0 3.08 13 3 21 None
2190 MDLZ Mondelez International Inc - Class A Options Chain 62.57 7,763,914 1 1.57 40 9 62 None
2191 FIS Fidelity National Information Services Inc Options Chain 35.47 6,475,100 5 1.44 41 9 60 None
2192 YMM Full Truck Alliance Co Ltd Options Chain 8.76 6,179,688 0 1.29 21 17 52 None
2193 SUNB Sunbelt Rentals Holdings Inc Options Chain 75.61 5,724,034 0 1.70 44 3 21 None
2194 CRH CRH Plc Options Chain 79.20 5,297,576 0 1.80 25 13 72 None
2195 CL Colgate-Palmolive Company Options Chain 93.18 5,119,476 1 1.65 34 7 62 None
2196 AIG American International Group Inc Options Chain 77.43 4,852,607 0 1.71 24 13 71 None
2197 FNB F.N.B. Corp Options Chain 16.93 4,805,930 0 1.29 11 18 73 None
2198 CZR Caesars Entertainment Inc Options Chain 29.30 4,641,316 0 2.50 24 7 40 None
2199 IR Ingersoll-Rand Inc Options Chain 77.94 4,559,390 7 1.76 39 7 54 None
2200 ONB Old National Bancorp Options Chain 24.62 4,485,836 0 1.04 1 16 70 None
2201 HR Healthcare Realty Trust Inc Options Chain 17.04 4,420,433 0 1.02 11 5 55 None
2202 DBX Dropbox Inc - Class A Options Chain 35.62 4,294,628 0 1.10 36 10 51 None
2203 BSBR Banco Santander (Brasil) S.A. Options Chain 5.59 4,215,589 0 2.34 0 19 56 None
2204 DHR Danaher Corp Options Chain 226.90 4,195,592 1 1.96 39 11 59 None
2205 NWSA News Corp - Class A Options Chain 29.56 4,153,959 0 1.28 14 14 57 None
2206 UDR UDR Inc Options Chain 34.01 4,096,398 0 1.23 26 8 52 None
2207 IRT Independence Realty Trust Inc Options Chain 14.65 3,962,925 0 1.85 35 6 48 None
2208 VTR Ventas Inc Options Chain 84.31 3,916,700 0 2.02 45 8 61 None
2209 DXCM Dexcom Inc Options Chain 84.40 3,816,596 7 1.79 18 7 49 None
2210 CMS CMS Energy Corporation Options Chain 65.59 3,794,684 0 1.93 20 11 71 None
2211 BGC Options Chain 11.51 3,690,311 0 1.09 24 3 17 None
2212 TWLO Twilio Inc Class A Options Chain 271.12 3,637,346 2 2.91 43 9 58 None
2213 LITZ Tradr 2X Short LITE Daily Options Chain 25.58 3,616,508 0 6.25 4 3 18 None
2214 MAC Macerich Company Options Chain 22.53 3,494,218 12 1.11 6 5 54 None
2215 BRX Brixmor Property Group Inc Options Chain 27.12 3,355,040 0 1.51 4 10 65 None
2216 WRB W.R. Berkley Corp Options Chain 73.55 3,284,695 2 1.62 38 14 60 None
2217 DECK Deckers Outdoor Corp Options Chain 82.79 3,259,781 3 2.10 42 12 57 None
2218 RXO RXO Inc Options Chain 28.47 3,239,331 0 1.97 38 8 45 None
2219 RDY Dr. Reddy`s Laboratories Ltd Options Chain 12.75 3,229,880 0 1.99 7 14 35 None
2220 RPRX Royalty Pharma plc - Class A Options Chain 58.14 3,213,616 1 3.85 23 8 60 None
2221 DRH Diamondrock Hospitality Company Options Chain 12.88 3,166,676 0 1.16 5 16 56 None
2222 NDAQ Nasdaq Inc Options Chain 92.90 3,165,384 0 1.33 10 8 61 None
2223 MBC Options Chain 6.46 3,158,799 0 1.28 4 3 16 None
2224 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 18.90 3,158,457 0 2.65 25 12 45 None
2225 ADI Analog Devices Inc Options Chain 401.27 3,151,458 0 2.83 25 14 68 None
2226 AHR American Healthcare REIT Inc Options Chain 52.42 3,150,067 0 1.64 18 3 21 None
2227 AMH American Homes 4 Rent - Class A Options Chain 30.64 3,121,349 0 1.50 29 11 67 None
2228 RBRK Rubrik Inc - Class A Options Chain 113.90 3,035,126 0 2.08 34 3 22 None
2229 EQH Equitable Holdings Inc Options Chain 52.88 3,001,131 0 1.99 3 12 50 None
2230 DHI D.R. Horton Inc Options Chain 133.64 2,987,455 1 2.32 35 12 64 None
2231 AMX America Movil S.A.B.DE C.V. Options Chain 21.84 2,915,351 0 1.05 34 16 55 None
2232 TPR Tapestry Inc Options Chain 115.03 2,914,044 1 1.79 25 12 64 None
2233 ICE Intercontinental Exchange Inc Options Chain 155.11 2,898,983 0 2.00 24 12 73 None
2234 EL Estee Lauder Cos. Inc - Class A Options Chain 101.59 2,896,748 4 1.71 42 9 49 None
2235 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.31 2,887,022 0 1.91 15 16 50 None
2236 RCL Royal Caribbean Group Options Chain 274.31 2,870,473 0 2.50 44 9 71 None
2237 PGR Progressive Corp Options Chain 213.46 2,870,277 2 2.32 36 16 77 None
2238 NVST Envista Holdings Corp Options Chain 22.82 2,754,953 0 1.22 6 14 49 None
2239 MA Mastercard Incorporated - Class A Options Chain 603.24 2,727,980 3 6.07 42 9 62 None
2240 GTX Garrett Motion Inc - New Options Chain 25.01 2,701,548 0 1.53 27 9 43 None
2241 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 64.80 2,681,381 2 1.62 30 14 58 None
2242 LNT Alliant Energy Corp Options Chain 67.51 2,669,741 0 1.69 14 7 62 None
2243 NTR Nutrien Ltd Options Chain 70.49 2,662,564 0 1.13 33 13 76 None
2244 STZ Constellation Brands Inc - Class A Options Chain 127.41 2,657,647 2 1.93 38 14 71 None
2245 PPBT Purple Biotech Ltd Options Chain 1.36 2,656,414 0 3.57 17 11 21 None
2246 OCTV Octave Intelligence Plc. - Class B Options Chain 19.83 2,629,330 0 1.98 12 3 20 None
2247 CNM Core & Main Inc Class A Options Chain 40.53 2,596,244 0 1.55 22 10 50 None
2248 PNR Pentair plc Options Chain 52.11 2,566,169 1 1.94 38 12 66 None
2249 MAIR Madison Air Solutions Corp - Class A Options Chain 23.28 2,562,925 0 1.14 21 3 18 None
2250 WTRG Essential Utilities Inc Options Chain 39.29 2,550,588 0 1.24 4 7 48 None
2251 BXDC Blackstone Digital Infrastructure Trust Inc Options Chain 16.03 2,548,339 0 3.35 7 3 17 None
2252 DLTR Dollar Tree Inc Options Chain 121.76 2,535,790 3 2.14 22 7 49 None
2253 CDNS Cadence Design Systems Inc Options Chain 329.46 2,473,213 1 2.90 22 9 64 None
2254 EMR Emerson Electric Company Options Chain 161.08 2,464,593 1 2.61 21 11 65 None
2255 EBC Eastern Bankshares Inc Options Chain 20.83 2,456,400 0 1.29 8 13 71 None
2256 CWK Cushman & Wakefield plc Options Chain 11.04 2,451,133 0 1.00 41 7 35 None
2257 EPRT Essential Properties Realty Trust Inc Options Chain 25.65 2,423,295 0 1.35 14 8 66 None
2258 WDAY Workday Inc - Class A Options Chain 188.77 2,404,021 4 3.22 43 9 59 None
2259 HALO Halozyme Therapeutics Inc Options Chain 117.93 2,394,454 17 2.38 30 8 58 None
2260 SNPS Synopsys Inc Options Chain 479.93 2,340,783 0 5.47 36 7 64 None
2261 GDDY Godaddy Inc - Class A Options Chain 103.36 2,336,167 0 2.61 29 10 61 None
2262 USFD US Foods Holding Corp Options Chain 98.45 2,312,121 0 1.71 39 10 54 None
2263 INDV Indivior Plc Options Chain 34.16 2,298,446 0 3.14 19 10 53 None
2264 BRKR Bruker Corp Options Chain 55.60 2,279,942 0 1.79 24 5 49 None
2265 BRSL International Game Technology PLC Options Chain 9.56 2,256,075 0 1.10 24 3 15 None
2266 DG Dollar General Corp Options Chain 129.94 2,251,466 2 2.08 37 17 63 None
2267 GNTX Gentex Corp Options Chain 20.78 2,249,311 0 1.05 17 16 41 None
2268 ISRG Intuitive Surgical Inc Options Chain 420.24 2,230,783 1 4.24 42 13 63 None
2269 TMO Thermo Fisher Scientific Inc Options Chain 673.20 2,223,585 0 6.37 31 10 63 None
2270 ARES Ares Management Corp - Class A Options Chain 112.49 2,217,512 0 1.63 20 9 63 None
2271 FBRT Franklin BSP Realty Trust Inc Options Chain 6.02 2,210,401 0 1.20 1 12 44 None
2272 PEB Pebblebrook Hotel Trust Options Chain 19.11 2,206,453 0 1.25 0 9 54 None
2273 ADSK Autodesk Inc Options Chain 231.14 2,203,222 2 4.63 25 7 59 None
2274 BUD Anheuser-Busch InBev SA/NV Options Chain 79.50 2,193,977 0 1.44 18 12 66 None
2275 NEO Neogenomics Inc Options Chain 16.66 2,191,940 0 1.27 15 6 42 None
2276 FTV Fortive Corp Options Chain 57.24 2,172,711 0 2.33 44 10 59 None
2277 FBIN Options Chain 38.82 2,162,782 0 1.61 22 3 19 None
2278 FHB First Hawaiian Inc Options Chain 24.36 2,142,060 0 3.95 1 13 55 None
2279 ARMK Aramark Options Chain 54.75 2,137,134 0 1.75 33 11 50 None
2280 KRG Kite Realty Group Trust Options Chain 24.04 2,124,039 0 2.23 1 14 61 None
2281 EXPE Expedia Group Inc Options Chain 275.16 2,122,272 2 2.77 31 14 61 None
2282 TNDM Tandem Diabetes Care Inc Options Chain 16.01 2,121,552 0 1.22 36 6 36 None
2283 AVAV AeroVironment Inc Options Chain 120.00 2,090,255 5 3.23 31 6 57 None
2284 ASB Associated Banc-Corp Options Chain 28.33 2,072,215 0 1.31 3 16 72 None
2285 NMRK Newmark Group Inc - Class A Options Chain 11.58 2,049,377 0 1.31 3 12 45 None
2286 TTEK Tetra Tech Inc Options Chain 33.61 2,034,935 0 1.49 14 8 49 None
2287 RYAN Ryan Specialty Holdings Inc Class A Options Chain 38.00 2,034,428 0 2.30 15 8 43 None
2288 ADP Automatic Data Processing Inc Options Chain 280.32 2,031,291 0 2.61 21 13 64 None
2289 WAY Waystar Holding Corp Options Chain 26.87 2,020,384 0 1.57 34 3 19 None
2290 CNX CNX Resources Corp Options Chain 34.82 2,009,354 0 1.28 29 11 62 None
2291 LNG Cheniere Energy Inc Options Chain 279.69 2,005,303 1 2.51 43 15 72 None
2292 AXTA Axalta Coating Systems Ltd Options Chain 33.18 2,002,762 0 2.83 2 7 57 None
2293 AFL Aflac Inc Options Chain 118.21 1,967,296 0 1.68 27 17 70 None
2294 LYV Live Nation Entertainment Inc Options Chain 168.84 1,965,907 2 1.92 23 8 50 None
2295 SAP Sap SE Options Chain 220.50 1,962,354 1 2.53 30 17 62 None
2296 BNL Broadstone Net Lease Inc Options Chain 18.00 1,959,918 0 1.17 14 11 66 None
2297 ASO Academy Sports and Outdoors Inc Options Chain 55.77 1,952,400 2 1.54 30 12 52 None
2298 SHC Sotera Health Company Options Chain 18.21 1,936,674 0 1.41 11 13 52 None
2299 SSL Sasol Ltd Options Chain 15.63 1,934,733 2 1.66 30 17 49 None
2300 CTAS Cintas Corporation Options Chain 208.63 1,934,317 0 2.58 16 11 59 None
2301 MDU MDU Resources Group Inc Options Chain 18.54 1,928,014 0 1.13 4 10 60 None
2302 OGE Oge Energy Corp Options Chain 47.55 1,922,631 0 2.26 4 9 67 None
2303 PNC PNC Financial Services Group Inc Options Chain 215.80 1,888,036 3 2.20 24 16 81 None
2304 ODFL Old Dominion Freight Line Inc Options Chain 184.37 1,880,018 0 3.34 24 11 59 None
2305 G Genpact Ltd Options Chain 35.33 1,875,060 1 1.57 13 13 57 None
2306 ROKU Roku Inc - Class A Options Chain 152.57 1,863,868 13 2.62 27 14 56 None
2307 DNLI Denali Therapeutics Inc Options Chain 17.87 1,853,408 0 2.87 34 7 38 None
2308 HLMN Hillman Solutions Corp Options Chain 7.00 1,849,158 0 1.17 14 11 32 None
2309 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.79 1,848,487 0 1.34 0 7 52 None
2310 QDEL QuidelOrtho Corporation Options Chain 13.87 1,841,724 1 1.62 37 9 42 None
2311 CME CME Group Inc - Class A Options Chain 285.69 1,827,941 2 2.52 29 14 76 None
2312 FER Ferrovial S.E. Options Chain 50.19 1,827,434 6 2.76 12 8 35 None
2313 DLR Digital Realty Trust Inc Options Chain 172.94 1,826,371 2 2.03 19 8 69 None
2314 SPGI S&P Global Inc Options Chain 409.99 1,822,197 1 4.87 21 12 72 None
2315 RHI Robert Half Inc Options Chain 34.98 1,817,765 1 1.05 24 13 51 None
2316 EFX Equifax Inc Options Chain 150.36 1,807,694 17 2.31 42 12 60 None
2317 RDN Radian Group Inc Options Chain 33.41 1,807,266 0 1.66 3 9 65 None
2318 LAZ Lazard Ltd - Class A Options Chain 34.66 1,805,304 0 1.52 42 9 54 None
2319 WEAV Weave Communications Inc Options Chain 7.39 1,804,789 0 1.66 11 10 34 None
2320 DTE DTE Energy Company Options Chain 128.31 1,783,850 0 2.50 40 12 72 None
2321 QRVO Qorvo Inc Options Chain 114.17 1,771,822 0 2.78 33 15 61 None
2322 WPM Wheaton Precious Metals Corp Options Chain 136.03 1,767,873 1 1.85 26 14 70 None
2323 CSQR Csquare Inc Options Chain 16.82 1,762,063 0 2.77 12 3 29 None
2324 JAN Janus Living Inc - Class A-1 Options Chain 28.98 1,760,880 0 1.54 3 10 33 None
2325 PODD Insulet Corporation Options Chain 138.13 1,759,060 0 3.60 40 12 58 None
2326 NRIX Nurix Therapeutics Inc Options Chain 23.67 1,753,379 0 2.73 32 6 45 None
2327 TVTX Travere Therapeutics Inc Options Chain 53.27 1,747,531 0 2.05 24 6 47 None
2328 BDX Becton Dickinson & Company Options Chain 188.89 1,746,552 0 2.16 35 9 63 None
2329 ARX Accelerant Holdings - Class A Options Chain 19.75 1,746,472 0 2.38 28 10 23 None
2330 VLTO Options Chain 100.66 1,728,252 0 1.78 25 3 21 None
2331 CAH Cardinal Health Inc Options Chain 247.74 1,725,801 0 2.18 13 11 49 None
2332 HIG Hartford Financial Services Group Inc Options Chain 131.96 1,725,659 0 1.94 39 17 72 None
2333 PHM PulteGroup Inc Options Chain 109.35 1,722,013 0 1.91 16 13 70 None
2334 ELS Equity Lifestyle Properties Inc Options Chain 59.61 1,721,271 0 2.83 2 11 65 None
2335 PPG PPG Industries Inc Options Chain 104.87 1,717,697 0 2.62 8 14 64 None
2336 TXNM PNM Resources Inc Options Chain 58.96 1,714,022 0 2.96 9 3 20 None
2337 FA First Advantage Corp Options Chain 18.98 1,712,909 0 1.95 7 9 43 None
2338 RBA RB Global Inc Options Chain 87.82 1,712,547 9 2.04 8 8 59 None
2339 FULT Fulton Financial Corp Options Chain 21.85 1,683,961 0 1.10 0 16 64 None
2340 AUTL Autolus Therapeutics plc Options Chain 1.69 1,681,505 0 1.07 27 13 23
Small Cap Stock List
2341 HSBC HSBC Holdings plc Options Chain 93.91 1,680,143 3 2.66 28 13 57 None
2342 MLI Mueller Industries Inc Options Chain 60.75 1,658,174 0 2.23 39 15 48 None
2343 AAP Advance Auto Parts Inc Options Chain 41.62 1,643,080 5 1.16 36 12 46 None
2344 GPGI CompoSecure Inc - Class A Options Chain 12.46 1,639,194 0 1.01 6 3 16 None
2345 KT KT Corporation Options Chain 18.26 1,624,933 0 3.28 1 17 54 None
2346 OUT Outfront Media Inc Options Chain 29.67 1,609,119 0 1.66 2 9 52 None
2347 STAG STAG Industrial Inc Options Chain 36.36 1,606,888 0 1.28 9 11 64 None
2348 LXEO Lexeo Therapeutics Inc Options Chain 2.63 1,590,336 0 3.57 39 4 14 None
2349 ACM AECOM Options Chain 58.35 1,583,031 0 2.01 20 14 48 None
2350 RNW ReNew Energy Global plc - Class A Options Chain 6.88 1,576,687 0 2.01 30 15 45 None
2351 CI Cigna Group (The) Options Chain 288.43 1,569,183 1 2.12 35 16 63 None
2352 IRM Iron Mountain Inc Options Chain 111.25 1,564,011 0 1.61 20 9 59 None
2353 PTRN Pattern Group Inc - Class A Options Chain 17.31 1,553,764 0 1.37 6 3 17 None
2354 LHX L3Harris Technologies Inc Options Chain 237.89 1,552,484 1 2.66 22 11 63 None
2355 GMED Globus Medical Inc - Class A Options Chain 76.31 1,544,252 0 2.15 29 16 64 None
2356 FDX Fedex Corp Options Chain 292.29 1,543,473 2 2.63 40 11 65 None
2357 HLT Hilton Worldwide Holdings Inc Options Chain 328.00 1,537,288 1 2.81 8 8 60 None
2358 NTST Netstreit Corp Options Chain 17.19 1,535,895 0 2.17 8 8 61 None
2359 IMVT Immunovant Inc Options Chain 27.90 1,532,399 0 2.41 18 10 43 None
2360 ORI Old Republic International Corp Options Chain 38.41 1,529,984 0 1.48 26 14 57 None
2361 TREX TREX Co. Inc Options Chain 44.37 1,525,241 0 1.72 30 8 52 None
2362 RYAAY Ryanair Holdings Plc Options Chain 51.33 1,520,317 1 2.36 5 15 66 None
2363 SFNC Simmons First National Corp - Class A Options Chain 22.05 1,513,820 0 2.31 0 9 64 None
2364 THRM Gentherm Inc - Class A Options Chain 31.05 1,509,847 0 2.77 35 13 54 None
2365 REYN Reynolds Consumer Products Inc Options Chain 22.53 1,506,071 0 1.65 9 11 52 None
2366 MWA Mueller Water Products Inc - Series A Options Chain 21.68 1,489,326 0 1.02 15 13 44 None
2367 FTAI FTAI Aviation Ltd - Class A Options Chain 161.94 1,488,871 0 4.22 28 10 58 None
2368 CURB Curbline Properties Corp Options Chain 26.57 1,488,637 0 2.08 0 3 18 None
2369 CTKB Cytek BioSciences Inc Options Chain 5.39 1,485,149 0 3.76 4 11 28 None
2370 HLF Herbalife Ltd Options Chain 14.19 1,476,124 1 1.51 23 9 29 None
2371 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 6 34 None
2372 SSNC SS&C Technologies Holdings Inc Options Chain 82.05 1,474,575 0 2.07 20 12 64 None
2373 SNN Smith & Nephew plc Options Chain 27.86 1,472,493 0 4.20 5 15 55 None
2374 RSG Republic Services Inc Options Chain 224.44 1,471,020 1 2.20 34 12 66 None
2375 LILAK Liberty Latin America Ltd - Class C Options Chain 8.01 1,470,040 0 1.47 7 8 32 None
2376 VIV Telefonica Brasil S.A. Options Chain 12.32 1,460,127 0 2.17 5 18 47 None
2377 EXTR Extreme Networks Inc Options Chain 22.46 1,459,824 0 1.18 23 10 41 None
2378 CUZ Cousins Properties Inc Options Chain 26.86 1,455,738 0 2.29 17 5 68 None
2379 STGW Stagwell Inc - Class A Options Chain 8.78 1,452,449 0 1.13 1 10 40 None
2380 KBR KBR Inc Options Chain 35.23 1,445,547 0 1.46 34 11 43 None
2381 SHAK Shake Shack Inc - Class A Options Chain 68.77 1,445,370 0 1.66 40 9 53 None
2382 MAR Marriott International Inc - Class A Options Chain 372.05 1,442,427 1 2.70 17 9 57 None
2383 SYRE Options Chain 78.63 1,441,581 0 4.41 9 3 20 None
2384 FULC Fulcrum Therapeutics Inc Options Chain 3.67 1,440,522 0 1.74 1 11 27 None
2385 PFGC Performance Food Group Company Options Chain 95.08 1,436,238 0 2.12 16 9 53 None
2386 STTK Shattuck Labs Inc Options Chain 5.49 1,435,706 0 3.45 17 10 38 None
2387 HSY Hershey Company Options Chain 164.25 1,433,702 1 2.50 24 9 58 None
2388 DAN Dana Inc Options Chain 27.98 1,423,204 0 1.37 10 11 50 None
2389 PFG Principal Financial Group Inc Options Chain 107.26 1,420,669 0 2.30 22 16 68 None
2390 ASML ASML Holding NV Options Chain 1,650.00 1,420,146 7 11.41 31 13 59 None
2391 ABEO Abeona Therapeutics Inc Options Chain 4.36 1,419,386 0 3.92 29 13 32 None
2392 HTHT H World Group Ltd Options Chain 44.20 1,413,575 2 1.73 18 17 61 None
2393 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2394 EAT Brinker International Inc Options Chain 204.24 1,404,317 1 2.25 37 10 62 None
2395 JBL Jabil Inc Options Chain 293.91 1,396,828 1 2.30 17 14 61 None
2396 PPC Pilgrim`s Pride Corp Options Chain 29.01 1,395,500 0 1.67 6 8 45 None
2397 FBP First Bancorp PR Options Chain 26.70 1,395,441 0 2.53 0 19 62 None
2398 VERX Vertex Inc Class A Options Chain 12.74 1,392,704 0 1.03 4 9 33 None
2399 CBC RBC CENTURA BANKS INC Options Chain 32.58 1,388,929 0 3.45 3 15 45 None
2400 ELVN Options Chain 39.28 1,386,880 0 2.84 8 3 19 None
2401 ATRC Atricure Inc Options Chain 57.30 1,385,801 0 3.37 14 11 50 None
2402 CVBF CVB Financial Corp Options Chain 21.35 1,383,252 0 1.35 8 10 50 None
2403 FLYW Flywire Corp Options Chain 18.06 1,374,401 0 1.42 10 15 39 None
2404 WK Workiva Inc - Class A Options Chain 72.50 1,353,659 0 2.04 11 6 41 None
2405 PRVA Privia Health Group Inc Options Chain 21.67 1,353,390 2 1.18 38 14 38 None
2406 VNO Vornado Realty Trust Options Chain 33.83 1,352,756 0 1.27 11 9 52 None
2407 IMNM Immunome Inc Options Chain 17.06 1,351,266 2 4.10 20 9 41 None
2408 BBNX Beta Bionics Inc Options Chain 16.87 1,346,286 0 3.47 24 3 16 None
2409 SLDB Solid Biosciences Inc Options Chain 5.46 1,345,963 0 3.68 12 10 31 None
2410 REG Regency Centers Corporation Options Chain 71.77 1,345,457 0 2.31 6 11 73 None
2411 PRIM Primoris Services Corp Options Chain 78.03 1,344,616 0 2.12 20 15 57 None
2412 AKR Acadia Realty Trust Options Chain 18.24 1,338,080 0 1.34 28 9 55 None
2413 GD General Dynamics Corp Options Chain 334.66 1,334,815 0 3.10 9 13 62 None
2414 ANF Abercrombie & Fitch Co. - Class A Options Chain 149.74 1,329,079 3 2.07 23 10 57 None
2415 AUB Atlantic Union Bankshares Corp Options Chain 37.45 1,327,575 2 5.29 14 19 75 None
2416 GNRC Generac Holdings Inc Options Chain 195.67 1,323,485 3 2.72 40 9 61 None
2417 MT ArcelorMittal Options Chain 62.49 1,317,226 0 1.21 15 13 52 None
2418 WAFD WaFd Inc Options Chain 28.91 1,315,753 0 3.67 3 18 59 None
2419 NBIX Neurocrine Biosciences Inc Options Chain 135.91 1,314,877 0 2.83 42 15 68 None
2420 SF Stifel Financial Corp Options Chain 67.80 1,313,424 0 1.99 31 19 67 None
2421 BLSH Bullish Options Chain 29.89 1,310,772 0 1.19 28 3 17 None
2422 VNT Vontier Corporation Options Chain 32.42 1,307,956 0 1.28 12 9 55 None
2423 ST Sensata Technologies Holding Plc Options Chain 42.50 1,305,590 1 1.56 32 11 56 None
2424 DE Deere & Company Options Chain 650.38 1,300,901 1 6.64 22 8 66 None
2425 SLGN Silgan Holdings Inc Options Chain 35.81 1,293,565 0 2.41 3 10 47 None
2426 DPC DPC Holdings PLC Options Chain 32.62 1,290,776 0 2.50 12 3 20 None
2427 NVCR NovoCure Ltd Options Chain 13.84 1,289,710 1 1.84 26 7 33 None
2428 TW Tradeweb Markets Inc Cls A Options Chain 110.68 1,277,210 0 2.21 27 15 65 None
2429 TRV Travelers Companies Inc Options Chain 377.82 1,263,739 15 2.27 44 17 72 None
2430 TXRH Texas Roadhouse Inc Options Chain 166.64 1,261,561 1 2.52 9 14 65 None
2431 RPM RPM International Inc Options Chain 97.57 1,256,117 0 2.22 40 13 66 None
2432 OLMA Olema Pharmaceuticals Inc Options Chain 6.80 1,249,580 0 4.44 32 9 39 None
2433 LDOS Leidos Holdings Inc Options Chain 120.31 1,249,363 6 1.91 35 10 58 None
2434 HIW Highwoods Properties Inc Options Chain 28.51 1,245,512 0 2.36 19 14 63 None
2435 COR Options Chain 326.86 1,239,435 0 2.75 27 3 21 None
2436 PNW Pinnacle West Capital Corp Options Chain 102.04 1,226,326 0 1.99 30 9 64 None
2437 FIBK First Interstate BancSystem Inc Options Chain 34.37 1,220,892 0 1.16 2 22 74
Growth Stock List
2438 DOV Dover Corp Options Chain 193.33 1,217,515 0 2.31 25 11 63 None
2439 VRSK Verisk Analytics Inc Options Chain 176.65 1,206,590 1 2.60 26 5 53 None
2440 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2441 PTCT PTC Therapeutics Inc Options Chain 59.67 1,204,001 0 2.91 16 9 51 None
2442 ECVT Ecovyst Inc Options Chain 9.92 1,203,453 0 1.11 6 7 40 None
2443 ZNTL Zentalis Pharmaceuticals Inc Options Chain 2.51 1,202,095 0 2.73 24 11 29 None
2444 VMC Vulcan Materials Company Options Chain 241.77 1,199,759 0 2.27 29 9 62 None
2445 ZGN Ermenegildo Zegna N.V. Options Chain 12.79 1,199,703 0 1.82 11 12 46 None
2446 MAA Mid-America Apartment Communities Inc Options Chain 115.62 1,198,816 0 2.10 28 7 63 None
2447 TYRA Tyra Biosciences Inc Options Chain 18.70 1,197,407 0 4.05 25 9 38 None
2448 WH Wyndham Hotels & Resorts Inc Options Chain 73.42 1,194,822 0 1.88 20 10 65 None
2449 NIQ NIQ Global Intelligence plc Options Chain 18.25 1,185,825 0 1.12 20 3 16 None
2450 CBZ Cbiz Inc Options Chain 54.75 1,182,175 0 3.30 41 10 57 None
2451 VAL Valaris Ltd Options Chain 84.73 1,180,079 0 2.03 39 6 47 None
2452 FCPT Four Corners Property Trust Inc Options Chain 21.43 1,175,435 0 1.52 4 7 53 None
2453 VOR Vor Biopharma Inc Options Chain 19.06 1,175,200 0 2.72 21 12 44 None
2454 CBOE Cboe Global Markets Inc Options Chain 294.08 1,163,693 0 2.58 16 13 61 None
2455 CGEM Cullinan Oncology Inc Options Chain 13.95 1,163,606 0 4.31 26 9 37 None
2456 ACMR ACM Research Inc - Class A Options Chain 61.12 1,163,262 2 1.60 25 13 52 None
2457 RMD Resmed Inc Options Chain 234.15 1,162,397 0 2.34 37 19 68
Dividend Stock List
2458 TT Trane Technologies plc - Class A Options Chain 478.01 1,160,867 3 3.49 21 10 65 None
2459 WSM Williams-Sonoma Inc Options Chain 239.98 1,159,293 12 2.21 39 12 58 None
2460 OPLN Openlane Inc Options Chain 36.81 1,158,841 0 1.44 15 3 19 None
2461 OC Owens Corning Options Chain 111.26 1,158,695 0 2.46 32 7 63 None
2462 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 36.72 1,158,005 0 1.26 23 8 34 None
2463 RRX Regal Rexnord Corp Options Chain 154.20 1,155,814 0 2.35 37 13 66 None
2464 GENB Generate Biomedicines Inc Options Chain 12.52 1,154,028 13 2.12 6 3 16 None
2465 LMT Lockheed Martin Corp Options Chain 522.00 1,152,089 2 6.09 24 10 64 None
2466 FR First Industrial Realty Trust Inc Options Chain 58.61 1,145,005 0 2.88 0 7 63 None
2467 TS Tenaris S.A. Options Chain 58.17 1,142,913 0 1.83 22 15 67
Dividend Stock List
2468 PECO Phillips Edison & Company Inc - New Options Chain 37.71 1,134,352 0 1.41 6 12 60 None
2469 DRVN Driven Brands Holdings Inc Options Chain 11.54 1,134,142 0 1.89 2 12 47 None
2470 PUK Prudential plc Options Chain 23.81 1,128,613 0 2.06 3 18 50 None
2471 OCFC OceanFirst Financial Corp Options Chain 15.75 1,126,914 0 1.88 1 11 58 None
2472 CMC Commercial Metals Company Options Chain 65.29 1,122,635 13 1.58 42 12 55 None
2473 SUI Sun Communities Inc Options Chain 112.95 1,121,679 1 2.13 26 8 60 None
2474 NWBI Northwest Bancshares Inc Options Chain 14.70 1,119,148 0 1.15 6 13 50 None
2475 AER Aercap Holdings N.V. Options Chain 144.49 1,118,685 0 2.04 33 11 75 None
2476 AGCO AGCO Corp Options Chain 106.78 1,118,427 0 2.38 39 14 60 None
2477 NWS News Corp - Class B Options Chain 32.45 1,116,925 0 1.51 1 15 53 None
2478 CALX Calix Inc Options Chain 36.04 1,113,443 0 1.58 19 12 40 None
2479 HP Helmerich & Payne Inc Options Chain 38.59 1,111,015 0 1.66 25 7 46 None
2480 FOX Fox Corporation - Class B Options Chain 55.68 1,105,360 0 2.78 17 10 45 None
2481 STEP StepStone Group Inc - Class A Options Chain 41.33 1,103,865 0 2.48 14 6 49 None
2482 BIIB Biogen Inc Options Chain 232.83 1,101,846 0 2.83 19 4 55 None
2483 MHK Mohawk Industries Inc Options Chain 119.97 1,100,909 0 2.19 25 12 62 None
2484 APAM Artisan Partners Asset Management Inc - Class A Options Chain 31.74 1,097,468 0 1.64 11 15 54 None
2485 LAUR Laureate Education Inc Options Chain 39.45 1,094,620 0 2.29 13 8 48 None
2486 APD Air Products & Chemicals Inc Options Chain 292.53 1,093,684 0 2.71 29 5 65 None
2487 GPRK Geopark Ltd Options Chain 11.84 1,085,557 0 2.17 22 11 32 None
2488 CPT Camden Property Trust Options Chain 97.24 1,083,942 0 2.09 35 11 55 None
2489 ALH Alliance Laundry Holdings Inc Options Chain 20.71 1,083,680 0 1.36 3 3 18 None
2490 WKC World Kinect Corp Options Chain 36.72 1,083,024 0 1.34 20 7 43 None
2491 UBSI United Bankshares Inc Options Chain 45.78 1,079,375 0 1.95 17 17 70 None
2492 MATW Matthews International Corp - Class A Options Chain 18.68 1,076,201 0 1.20 11 9 41 None
2493 BBT Beacon Financial Corp Options Chain 27.09 1,074,200 0 4.27 0 3 17 None
2494 PB Prosperity Bancshares Inc Options Chain 67.07 1,073,456 0 2.36 0 16 81 None
2495 ATO Atmos Energy Corp Options Chain 164.63 1,071,991 0 2.53 17 8 59 None
2496 PAY Paymentus Holdings Inc - Class A Options Chain 30.61 1,070,009 0 1.82 2 18 41 None
2497 CNO CNO Financial Group Inc Options Chain 54.51 1,069,101 0 2.66 11 13 54 None
2498 IART Integra Lifesciences Holdings Corp Options Chain 13.18 1,068,873 0 1.43 4 9 44 None
2499 HGV Hilton Grand Vacations Inc Options Chain 34.69 1,068,269 2 1.96 23 13 46 None
2500 CVI CVR Energy Inc Options Chain 61.96 1,066,393 0 1.99 43 11 43 None
2501 PNFP Pinnacle Financial Partners Inc Options Chain 92.84 1,062,245 0 2.31 15 16 77 None
2502 XFOR X4 Pharmaceuticals Inc Options Chain 2.60 1,055,887 0 2.56 2 8 24 None
2503 JBGS JBG SMITH Properties Options Chain 10.95 1,054,288 0 1.03 21 10 42 None
2504 NTRS Northern Trust Corp Options Chain 162.64 1,053,857 0 1.81 14 14 60 None
2505 CON Concentra Group Holdings Parent Inc Options Chain 37.46 1,053,164 0 2.73 2 3 20 None
2506 EXPD Expeditors International Of Washington Inc Options Chain 198.99 1,052,168 1 1.94 35 13 51 None
2507 SHEN Shenandoah Telecommunications Company Options Chain 10.42 1,052,123 0 1.38 5 7 34 None
2508 KNF Options Chain 47.98 1,051,998 0 2.27 7 3 16 None
2509 MGA Magna International Inc Options Chain 64.45 1,051,533 0 1.91 24 9 60 None
2510 WSBC Wesbanco Inc Options Chain 36.74 1,050,776 0 1.69 7 17 74 None
2511 SITE SiteOne Landscape Supply Inc Options Chain 89.36 1,047,548 0 2.37 2 12 46 None
2512 MTB M & T Bank Corp Options Chain 216.05 1,046,007 1 1.76 16 12 67 None
2513 ALLE Allegion plc Options Chain 152.50 1,045,963 0 2.07 13 12 63 None
2514 URBN Urban Outfitters Inc Options Chain 84.68 1,045,779 0 2.01 6 11 54 None
2515 AXON Axon Enterprise Inc Options Chain 408.42 1,043,287 1 5.13 16 5 60 None
2516 CFFN Capitol Federal Financial Options Chain 8.18 1,040,525 0 1.28 3 17 61 None
2517 MMYT MakeMyTrip Ltd Options Chain 43.64 1,037,711 2 1.92 37 4 42 None
2518 DUOL Duolingo Inc - Class A Options Chain 139.73 1,037,082 3 2.67 27 15 63 None
2519 VRTX Vertex Pharmaceuticals Inc Options Chain 498.50 1,036,016 1 5.93 16 16 70 None
2520 FCF First Commonwealth Financial Corp Options Chain 19.92 1,030,721 0 2.59 0 11 53 None
2521 SIG Signet Jewelers Ltd Options Chain 107.96 1,030,456 0 2.02 19 18 61 None
2522 ZCSH Grayscale Investments LLC Options Chain 30.86 1,019,978 0 3.71 31 3 19 None
2523 FICO Fair Isaac Corp Options Chain 719.63 1,015,120 2 9.19 42 9 60 None
2524 DD DuPont de Nemours Inc Options Chain 127.76 1,007,058 0 1.91 45 15 68 None
2525 CBSH Commerce Bancshares Inc Options Chain 54.42 1,006,811 0 2.98 7 17 58 None
2526 JBIO Aerovate Therapeutics Inc Options Chain 13.44 1,006,249 0 4.07 13 3 16 None
2527 TRAX First Tracks Biotherapeutics Inc Options Chain 34.13 1,002,675 0 2.83 12 4 18 None
2528 UPBD Options Chain 15.29 1,001,094 1 1.11 27 3 16 None
2529 QNST QuinStreet Inc Options Chain 15.64 998,667 0 1.11 20 15 38 None
2530 WFRD Weatherford International plc - New Options Chain 76.76 996,504 0 2.29 18 9 54 None
2531 STAA Staar Surgical Company Options Chain 21.50 993,368 0 1.01 23 12 34 None
2532 L Loews Corp Options Chain 109.10 989,860 0 1.97 5 10 49 None
2533 ICLR Icon Plc Options Chain 164.17 988,835 0 2.80 21 7 49 None
2534 SCCO Southern Copper Corporation Options Chain 200.68 987,299 1 2.78 39 13 61 None
2535 BKU BankUnited Inc Options Chain 41.71 985,633 0 1.88 14 12 56 None
2536 LGN Legence Corp - Class A Options Chain 44.91 980,676 3 2.16 45 3 19 None
2537 CDP Options Chain 33.59 978,512 0 2.00 1 3 16 None
2538 MGTX MeiraGTx Holdings plc Options Chain 9.41 978,005 0 3.96 26 13 56 None
2539 IT Gartner Inc Options Chain 195.77 977,420 0 2.92 23 10 45 None
2540 SCI Service Corp International Options Chain 79.44 976,603 0 2.32 44 10 65 None
2541 BZH Beazer Homes USA Inc Options Chain 33.31 976,055 0 3.20 20 10 51 None
2542 LASR nLIGHT Inc Options Chain 35.89 972,596 0 1.29 16 10 44 None
2543 FDMT 4D Molecular Therapeutics Inc Options Chain 12.20 970,842 0 3.76 40 12 33 None
2544 JANX Janux Therapeutics Inc Options Chain 17.13 968,673 11 2.62 36 8 42 None
2545 CRL Charles River Laboratories International Inc Options Chain 302.00 967,611 0 2.84 41 3 59 None
2546 SPNT SiriusPoint Ltd Options Chain 25.27 962,363 0 1.43 13 14 45 None
2547 AURA Aura Biosciences Inc Options Chain 6.17 961,570 0 4.58 5 11 31 None
2548 LNTH Lantheus Holdings Inc Options Chain 100.00 953,638 0 2.85 32 9 61 None
2549 JKHY Jack Henry & Associates Inc Options Chain 155.26 953,185 0 2.53 4 14 60 None
2550 CTOS Custom Truck One Source Inc Options Chain 9.29 950,413 0 1.22 17 6 24 None
2551 MTH Meritage Homes Corp Options Chain 58.01 949,422 0 1.82 25 13 75 None
2552 CCK Crown Holdings Inc Options Chain 111.10 945,083 0 1.91 42 11 56 None
2553 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2554 SNEX StoneX Group Inc Options Chain 59.93 943,849 0 2.95 9 10 42 None
2555 FAF First American Financial Corp Options Chain 62.07 941,722 0 4.01 13 16 60 None
2556 NOC Northrop Grumman Corp Options Chain 495.94 941,227 1 5.22 32 10 54 None
2557 XHR Xenia Hotels & Resorts Inc Options Chain 18.46 938,655 0 2.58 0 11 46 None
2558 SWIM Latham Group Inc Options Chain 6.09 937,766 0 1.03 7 9 33 None
2559 BR Broadridge Financial Solutions Inc Options Chain 168.26 937,258 0 1.87 26 13 65 None
2560 FRT Federal Realty Investment Trust. Options Chain 105.75 937,104 0 3.03 33 7 67 None
2561 ORKA ARCA biopharma Inc Options Chain 76.00 936,557 0 4.37 31 3 17 None
2562 SKT Tanger Factory Outlet Centers Inc Options Chain 34.33 935,332 0 1.88 3 10 57 None
2563 ORA Ormat Technologies Inc Options Chain 88.19 933,820 1 1.88 12 7 57 None
2564 DOLE Dole plc Options Chain 13.56 932,866 1 1.06 6 15 50 None
2565 CNET ZW Data Action Technologies Inc Options Chain 1.47 931,514 0 1.44 15 11 13 None
2566 MC Moelis & Co - Class A Options Chain 54.27 930,831 0 2.03 14 17 57
Dividend Stock List
2567 LIND Lindblad Expeditions Holdings Inc Options Chain 35.26 930,482 0 2.44 37 5 37 None
2568 ALGN Align Technology Inc Options Chain 144.44 929,800 0 4.84 16 14 57 None
2569 NSC Norfolk Southern Corp Options Chain 323.73 928,851 1 2.82 24 8 61 None
2570 INVA Innoviva Inc Options Chain 20.97 921,770 0 2.79 16 21 53
Growth Stock List
2571 FUL H.B. Fuller Company Options Chain 50.43 917,435 0 2.59 44 11 49 None
2572 EVMN Evommune Inc Options Chain 5.77 913,418 0 3.99 25 3 12 None
2573 TKR Timken Company Options Chain 112.32 906,127 0 2.05 24 9 62 None
2574 OSW OneSpaWorld Holdings Ltd Options Chain 24.12 905,148 0 1.20 20 10 42 None
2575 URGN UroGen Pharma Ltd Options Chain 36.58 903,857 0 3.06 26 6 40 None
2576 LXP LXP Industrial Trust Options Chain 61.03 899,380 0 3.33 2 10 61 None
2577 MQ Marqeta Inc - Class A Options Chain 18.18 899,099 0 1.05 28 11 34 None
2578 BFAM Bright Horizons Family Solutions Inc Options Chain 68.41 898,518 0 3.54 6 9 54 None
2579 POST Post Holdings Inc Options Chain 76.94 898,284 0 2.14 12 6 46 None
2580 PSA Public Storage. Options Chain 288.76 894,701 0 2.56 24 9 64 None
2581 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.09 892,952 0 1.96 23 11 50 None
2582 EPR EPR Properties Options Chain 54.58 891,886 1 1.41 41 10 70 None
2583 FFBC First Financial Bancorp Options Chain 30.79 890,106 0 2.32 30 13 60 None
2584 DTM DT Midstream Inc Options Chain 123.33 889,361 0 4.21 16 11 74 None
2585 PIPR Piper Sandler Co`s Options Chain 62.96 886,523 0 2.40 23 15 53 None
2586 ONTO Onto Innovation Inc Options Chain 241.41 886,191 2 2.87 33 8 60 None
2587 BLFS Biolife Solutions Inc Options Chain 38.61 879,917 0 2.90 1 14 46 None
2588 BL BlackLine Inc Options Chain 29.32 878,794 0 2.18 28 9 35 None
2589 EHC Encompass Health Corp Options Chain 126.56 876,805 1 2.31 25 9 55 None
2590 ASND Ascendis Pharma A/S Options Chain 227.00 876,261 1 3.12 40 14 70 None
2591 CRC California Resources Corporation - New Options Chain 54.03 876,190 0 2.09 3 7 65 None
2592 PFS Provident Financial Services Inc Options Chain 21.96 874,596 0 3.57 3 14 74 None
2593 CRUS Cirrus Logic Inc Options Chain 108.34 873,086 0 2.17 40 14 51 None
2594 THO Thor Industries Inc Options Chain 65.23 871,965 0 1.42 41 14 65 None
2595 DLB Dolby Laboratories Inc - Class A Options Chain 58.84 871,151 3 2.62 9 13 51 None
2596 TTC Toro Company Options Chain 97.88 871,074 0 1.78 9 8 39 None
2597 FFIN First Financial Bankshares Inc Options Chain 30.89 868,064 0 3.09 0 12 46 None
2598 MSI Motorola Solutions Inc Options Chain 454.94 868,005 1 3.56 43 11 64 None
2599 RH RH - Class A Options Chain 109.25 866,327 3 3.45 31 9 40 None
2600 HLI Houlihan Lokey Inc - Class A Options Chain 124.78 862,408 0 3.85 5 17 67 None
2601 WLK Westlake Corporation Options Chain 61.86 861,815 1 3.28 12 9 60 None
2602 HWC Hancock Whitney Corp Options Chain 71.87 858,494 0 3.61 1 16 72 None
2603 KMPR Kemper Corporation Options Chain 27.70 855,820 0 2.83 1 10 54 None
2604 COLL Collegium Pharmaceutical Inc Options Chain 22.51 854,448 0 3.52 14 8 37 None
2605 HQY Healthequity Inc Options Chain 89.87 853,942 0 2.30 7 12 62 None
2606 XPRO Expro Ltd Options Chain 16.41 848,497 0 1.28 6 13 36 None
2607 NATL Options Chain 45.55 848,214 0 2.75 4 3 18 None
2608 NXRT NexPoint Residential Trust Inc Options Chain 18.29 848,131 0 2.99 5 7 33 None
2609 CAE Cae Inc Options Chain 23.24 847,556 0 1.13 9 8 50 None
2610 BOBS Bob`s Discount Furniture Inc Options Chain 13.54 846,536 0 1.03 18 3 15 None
2611 HOPE Hope Bancorp Inc Options Chain 13.31 844,288 0 2.99 6 16 56 None
2612 ESNT Essent Group Ltd Options Chain 62.85 839,511 3 2.91 42 9 61 None
2613 SBCF Seacoast Banking Corp Of Florida Options Chain 31.65 839,251 0 3.29 0 13 63 None
2614 CIEG Leverage Shares 2X Long CIEN Daily Options Chain 4.02 837,125 3 1.51 38 3 13 None
2615 ZLAB Zai Lab Ltd Options Chain 22.50 836,200 0 3.80 8 11 -2 None
2616 MICC The Magnum Ice Cream Company N.V. Options Chain 18.19 834,555 0 1.67 24 3 16 None
2617 EWBC East West Bancorp Inc Options Chain 124.60 834,538 0 2.22 10 12 67 None
2618 UPB Upstream Bio Inc Options Chain 3.42 833,238 0 3.54 24 3 14 None
2619 MKTX MarketAxess Holdings Inc Options Chain 164.50 832,866 0 2.96 9 13 46 None
2620 ATAT Atour Lifestyle Holdings Ltd Options Chain 32.62 830,971 0 2.26 35 19 4 None
2621 VIA Via Transportation Inc - Class A Options Chain 31.35 827,342 0 1.53 45 7 38 None
2622 MCK Mckesson Corporation Options Chain 976.57 826,944 1 6.76 24 12 55 None
2623 CDXS Codexis Inc Options Chain 1.29 826,912 0 1.18 3 9 22 None
2624 KYMR Kymera Therapeutics Inc Options Chain 106.83 826,093 0 4.40 33 7 51 None
2625 MIRM Mirum Pharmaceuticals Inc Options Chain 79.96 826,051 0 4.47 8 7 43 None
2626 MLM Martin Marietta Materials Inc Options Chain 476.28 825,880 0 5.27 17 10 67 None
2627 SEIC SEI Investments Company Options Chain 105.51 822,213 7 2.06 26 16 65 None
2628 ITT ITT Inc Options Chain 199.77 820,383 0 2.48 45 7 53 None
2629 CDNL Cardinal Infrastructure Group Inc - Class A Options Chain 16.46 818,420 0 1.99 34 3 18 None
2630 J Jacobs Solutions Inc Options Chain 142.59 815,417 0 2.36 20 8 55 None
2631 IDYA Ideaya Biosciences Inc Options Chain 33.86 813,388 0 3.56 13 10 46 None
2632 HZO Marinemax Inc Options Chain 52.34 812,663 0 2.93 32 9 45 None
2633 WERN Werner Enterprises Inc Options Chain 32.50 810,464 0 1.62 6 7 34 None
2634 BIP Brookfield Infrastructure Partners L.P Options Chain 36.35 809,301 0 1.09 15 11 58 None
2635 IMTX Immatics N.V Options Chain 6.90 808,836 0 2.61 21 10 26 None
2636 FTS Fortis Inc Options Chain 54.69 807,888 0 1.29 32 10 62 None
2637 ROP Roper Technologies Inc Options Chain 372.89 803,395 0 5.04 17 14 56 None
2638 PII Polaris Inc Options Chain 50.56 801,927 2 1.60 24 8 50 None
2639 KARD Kardigan Inc Options Chain 13.52 801,053 0 2.73 2 3 15 None
2640 AVNT Avient Corp Options Chain 38.85 799,170 0 1.94 26 11 53 None
2641 MRX Marex Group Plc Options Chain 68.54 797,970 0 2.18 10 3 19 None
2642 WAB Westinghouse Air Brake Technologies Corp Options Chain 286.49 797,031 0 2.33 13 9 60 None
2643 BUSE First Busey Corp Options Chain 28.95 791,235 0 1.90 5 15 56 None
2644 HRI Herc Holdings Inc Options Chain 128.70 790,660 0 2.31 18 10 59 None
2645 TFX Teleflex Incorporated Options Chain 124.44 790,240 0 4.07 5 6 48 None
2646 GRRR Gorilla Technology Group Inc Options Chain 8.01 789,645 2 1.21 43 11 33 None
2647 ANGO Angiodynamic Inc Options Chain 11.05 789,401 0 1.55 44 10 28 None
2648 AVY Avery Dennison Corp Options Chain 171.84 788,803 0 2.84 11 11 67 None
2649 H Hyatt Hotels Corporation - Class A Options Chain 160.00 787,604 0 2.15 10 6 56 None
2650 WWW Wolverine World Wide Inc Options Chain 19.05 785,901 0 1.40 6 13 47 None
2651 JAZZ Jazz Pharmaceuticals plc Options Chain 209.65 785,732 10 3.18 4 7 61 None
2652 XMTR Xometry Inc - Class A Options Chain 107.90 784,172 2 2.29 37 3 48 None
2653 LPLA LPL Financial Holdings Inc Options Chain 323.46 783,533 1 3.46 36 10 64 None
2654 INVX Innovex International Inc Options Chain 27.86 782,807 0 1.52 16 3 17 None
2655 MEOH Methanex Corp Options Chain 63.43 780,534 0 1.97 36 10 58 None
2656 WMS Advanced Drainage Systems Inc Options Chain 126.73 780,018 0 2.05 28 11 55 None
2657 ALSN Allison Transmission Holdings Inc Options Chain 110.70 779,121 1 2.60 13 5 52 None
2658 MRTN Marten Transport Ltd Options Chain 12.77 777,596 0 1.04 13 13 35 None
2659 SMA Smartstop Self Storage REIT Inc Options Chain 32.59 775,020 0 2.27 8 3 16 None
2660 WAT Waters Corp Options Chain 436.61 769,809 0 5.67 15 7 58 None
2661 RXST RxSight Inc Options Chain 4.52 768,292 0 1.34 5 10 32 None
2662 PTGX Protagonist Therapeutics Inc Options Chain 135.04 761,169 1 4.24 7 10 58 None
2663 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 132.60 761,155 0 2.31 43 13 48 None
2664 PAYP PayPay Corp Options Chain 14.87 761,137 1 2.11 17 3 13 None
2665 LH Laboratory Corp Of America Holdings Options Chain 317.34 759,524 0 2.46 22 13 64 None
2666 BC Brunswick Corp Options Chain 61.91 759,484 0 1.96 8 7 47 None
2667 ATKR Atkore Inc Options Chain 94.93 758,378 0 3.40 38 7 41 None
2668 TMDX Transmedics Group Inc Options Chain 75.52 757,456 0 2.12 35 12 59 None
2669 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2670 KTB Kontoor Brands Inc Options Chain 69.60 750,902 0 1.93 5 8 58 None
2671 FG Options Chain 19.43 749,610 0 1.08 21 3 14 None
2672 NPKI Newpark Resources Inc Options Chain 10.94 744,877 0 1.44 0 3 13 None
2673 BCAX Bicara Therapeutics Inc Options Chain 17.34 744,732 0 4.16 8 3 17 None
2674 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.22 743,310 0 1.09 25 13 37 None
2675 MD Pediatrix Medical Group Inc Options Chain 27.06 742,910 1 1.50 10 12 45 None
2676 NHP National Healthcare Properties Inc Options Chain 14.67 741,011 0 4.34 1 3 16 None
2677 RLI RLI Corp Options Chain 57.63 737,768 0 4.54 0 16 54 None
2678 WGS Options Chain 68.61 737,546 0 2.64 8 3 19 None
2679 MMS Maximus Inc Options Chain 57.76 735,897 0 3.22 6 12 40 None
2680 SWX Southwest Gas Holdings Inc Options Chain 85.30 735,159 1 3.37 21 11 69 None
2681 TRNO Terreno Realty Corp Options Chain 64.81 734,622 0 4.88 0 9 63 None
2682 FHI Federated Hermes Inc - Class B Options Chain 54.91 734,243 0 3.10 9 18 62 None
2683 VCTR Victory Capital Holdings Inc - Class A Options Chain 106.11 733,772 0 2.86 17 13 64 None
2684 TFSL TFS Financial Corporation Options Chain 16.18 732,535 0 1.05 7 7 48 None
2685 ALV Autoliv Inc Options Chain 113.66 729,933 0 2.17 24 11 63 None
2686 RYTM Rhythm Pharmaceuticals Inc Options Chain 86.71 729,630 0 3.21 5 11 44 None
2687 NJR New Jersey Resources Corporation Options Chain 51.85 729,193 0 3.89 0 9 54 None
2688 ATMU Options Chain 43.07 727,661 0 2.10 5 3 16 None
2689 QLYS Qualys Inc Options Chain 189.63 723,611 0 2.18 28 10 53 None
2690 LOAR Loar Holdings Inc Options Chain 61.40 722,239 0 1.86 8 3 17 None
2691 PRKS SeaWorld Entertainment Inc Options Chain 32.47 720,765 0 2.18 0 3 16 None
2692 PSO Pearson plc Options Chain 17.31 719,653 0 2.41 0 8 39 None
2693 WHD Cactus Inc - Class A Options Chain 64.07 719,570 0 1.89 42 12 52 None
2694 NMIH NMI Holdings Inc - Class A Options Chain 39.70 717,208 0 2.16 2 12 64 None
2695 SNDR Schneider National Inc - Class B Options Chain 31.21 715,906 0 2.86 15 13 50 None
2696 FPI Farmland Partners Inc Options Chain 10.55 714,813 0 1.52 26 9 52 None
2697 INNV InnovAge Holding Corp Options Chain 9.03 713,842 0 1.13 15 9 28 None
2698 WWD Woodward Inc Options Chain 332.56 713,348 0 5.26 25 10 55 None
2699 UHS Universal Health Services Inc - Class B Options Chain 185.89 713,142 0 2.03 20 15 67 None
2700 HTLD Heartland Express Inc Options Chain 10.88 712,746 0 1.30 2 8 26 None
2701 REGN Regeneron Pharmaceuticals Inc Options Chain 778.36 712,700 0 6.99 5 19 69
Dividend Stock List
2702 DSGN Design Therapeutics Inc Options Chain 9.92 709,772 0 2.77 3 7 30 None
2703 CRS Carpenter Technology Corp Options Chain 374.03 709,170 0 4.98 29 13 60 None
2704 ACIW ACI Worldwide Inc Options Chain 51.07 709,081 0 1.96 8 12 50 None
2705 RDNT Radnet Inc Options Chain 69.16 706,698 0 2.28 18 4 46 None
2706 ADIG ADI Global Distribution Inc Options Chain 15.50 706,516 0 2.51 1 3 14 None
2707 EFOR ASGN Inc Options Chain 38.60 701,483 0 1.86 20 3 16 None
2708 AVA Avista Corp Options Chain 36.53 699,789 0 1.82 12 13 54 None
2709 GTY Getty Realty Corp Options Chain 27.91 699,107 0 1.99 4 12 62 None
2710 RNST Renasant Corp Options Chain 38.91 696,001 0 2.61 0 20 72 None
2711 BOOT Boot Barn Holdings Inc Options Chain 112.86 695,048 0 2.78 27 13 65 None
2712 HCSG Healthcare Services Group Inc Options Chain 21.02 693,539 0 2.34 2 16 37 None
2713 UNFI United Natural Foods Inc Options Chain 45.79 691,829 0 1.15 44 11 45 None
2714 SUPN Supernus Pharmaceuticals Inc Options Chain 40.18 691,095 0 3.30 0 5 46 None
2715 CASY Casey`s General Stores Inc Options Chain 652.43 690,825 4 5.67 36 12 62 None
2716 TLSA Tiziana Life Sciences Ltd Options Chain 1.05 688,289 0 3.37 36 8 22 None
2717 HAE Haemonetics Corp Options Chain 121.11 686,541 0 2.38 42 6 55 None
2718 TYL Tyler Technologies Inc Options Chain 350.11 686,452 0 5.67 6 8 56 None
2719 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2720 ONT Onterris Inc Options Chain 13.55 685,422 0 1.43 16 3 15 None
2721 MPWR Monolithic Power System Inc Options Chain 1,243.11 685,302 0 11.71 21 14 64
Dividend Stock List
2722 SSB SouthState Corporation Options Chain 99.17 683,780 0 2.25 5 16 74 None
2723 ZBIO Zenas Biopharma Inc Options Chain 24.86 682,396 0 4.28 1 3 14 None
2724 AXS Axis Capital Holdings Ltd Options Chain 98.06 681,758 0 2.75 10 17 68 None
2725 COLM Columbia Sportswear Company Options Chain 57.92 680,461 0 1.64 19 18 55 None
2726 ACA Arcosa Inc Options Chain 147.06 679,428 0 4.45 4 14 57 None
2727 PAYC Paycom Software Inc Options Chain 239.00 678,637 1 2.31 30 14 52 None
2728 UMBF UMB Financial Corp Options Chain 128.86 677,653 0 3.62 11 19 73 None
2729 EZPW EZCorp Inc - Class A Options Chain 32.72 673,021 0 1.27 34 13 51 None
2730 INGR Ingredion Inc Options Chain 97.32 672,963 0 2.05 9 12 54 None
2731 IVT InvenTrust Properties Corp Options Chain 29.56 672,239 0 2.34 0 9 55 None
2732 AIP Arteris Inc Options Chain 19.67 671,500 0 1.29 38 5 34 None
2733 KLIC Kulicke & Soffa Industries Inc Options Chain 84.51 670,618 1 2.18 25 13 45 None
2734 AREN Paradium.AI Inc Options Chain 1.12 669,791 9 1.20 38 11 24 None
2735 CHRD Options Chain 146.18 669,238 0 2.46 23 3 17 None
2736 IPSC Century Therapeutics Inc Options Chain 1.38 667,401 0 1.12 18 12 26 None
2737 RUSHA Rush Enterprises Inc - Class A Options Chain 43.78 667,190 0 2.21 14 14 51 None
2738 EEFT Euronet Worldwide Inc Options Chain 63.78 659,621 0 2.12 42 13 55 None
2739 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 6.40 659,195 0 3.60 28 14 42 None
2740 SFBS ServisFirst Bancshares Inc Options Chain 38.07 658,441 0 2.59 0 16 65 None
2741 STE Steris Plc Options Chain 217.26 655,654 0 2.18 12 15 63 None
2742 VECO Veeco Instruments Inc Options Chain 48.82 653,539 0 2.11 11 8 41 None
2743 DCI Donaldson Co. Inc Options Chain 87.21 653,423 0 2.22 15 11 46 None
2744 RL Ralph Lauren Corp - Class A Options Chain 375.27 646,912 0 2.81 27 13 58 None
2745 TBBK Bancorp Inc (The) Options Chain 48.39 646,647 15 2.10 8 13 58 None
2746 GRDN Guardian Pharmacy Services Inc Options Chain 40.58 646,294 0 2.25 6 3 15 None
2747 OGS ONE Gas Inc Options Chain 74.05 645,176 0 1.79 5 14 72 None
2748 NTES NetEase Inc Options Chain 123.73 644,670 0 2.03 27 18 26
Dividend Stock List
2749 KN Knowles Corp Options Chain 34.88 643,489 0 1.62 3 13 42 None
2750 EMA Emera Incorporated Options Chain 46.96 642,997 0 2.28 30 3 19 None
2751 ANRO Alto Neuroscience Inc Options Chain 21.71 641,668 0 4.19 16 3 19 None
2752 DSGX Descartes Systems Group Inc Options Chain 85.34 641,343 0 2.02 14 14 59 None
2753 LIVN LivaNova PLC Options Chain 76.08 640,663 0 2.78 0 14 59 None
2754 CHEF Chefs` Warehouse Inc Options Chain 113.00 640,613 1 2.00 19 8 49 None
2755 SOPH SOPHiA Genetics SA Options Chain 7.09 638,992 0 1.35 4 7 28 None
2756 FBK FB Financial Corp Options Chain 50.38 638,909 2 1.76 26 13 62 None
2757 CRCT Cricut Inc - Class A Options Chain 6.49 638,002 0 1.05 6 21 40 None
2758 UMH UMH Properties Inc Options Chain 15.20 637,860 0 1.40 3 9 50 None
2759 VVX Options Chain 68.12 636,497 0 2.58 16 3 17 None
2760 IOND Ionic Digital Inc - Class A Options Chain 67.33 634,790 3 2.23 22 3 16 None
2761 HLNE Hamilton Lane Inc - Class A Options Chain 82.01 634,447 0 3.15 12 16 60
Dividend Stock List
2762 PCTY Paylocity Holding Corp Options Chain 159.10 630,664 0 2.61 17 14 53 None
2763 CINF Cincinnati Financial Corp Options Chain 166.67 629,778 1 1.71 34 18 65 None
2764 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 13 53 None
2765 IDA Idacorp Inc Options Chain 136.94 627,078 4 2.98 27 10 69 None
2766 BMO Bank of Montreal Options Chain 163.62 625,928 0 2.06 40 13 70 None
2767 AMCX AMC Networks Inc - Class A Options Chain 10.76 625,825 0 1.12 6 12 36 None
2768 BLLN Billiontoone Inc - Class A Options Chain 97.88 623,767 0 2.79 35 3 16 None
2769 MMSI Merit Medical Systems Inc Options Chain 87.16 623,387 0 2.51 4 11 57 None
2770 RGLD Royal Gold Inc Options Chain 224.06 623,164 0 2.18 43 10 63 None
2771 KFY Korn Ferry Options Chain 70.92 622,940 0 3.78 1 17 55
Dividend Stock List
2772 MRCY Mercury Systems Inc Options Chain 75.69 622,718 2 1.90 24 6 48 None
2773 EDU New Oriental Education & Technology Group Inc Options Chain 57.58 622,307 0 1.83 44 14 54 None
2774 AN Autonation Inc Options Chain 153.19 620,836 1 2.38 18 12 62 None
2775 IEX Idex Corporation Options Chain 238.62 620,760 0 4.32 6 11 61 None
2776 NTCT Netscout Systems Inc Options Chain 38.63 618,623 0 1.43 33 12 43 None
2777 BDTX Black Diamond Therapeutics Inc Options Chain 1.70 617,740 0 1.19 11 13 26 None
2778 HBNC Horizon Bancorp Inc (IN) Options Chain 18.99 614,950 0 1.32 0 8 50 None
2779 IMO Imperial Oil Ltd Options Chain 128.93 614,430 0 2.31 9 11 53 None
2780 AMP Ameriprise Financial Inc Options Chain 495.82 614,124 0 5.79 27 18 66 None
2781 PATK Patrick Industries Inc Options Chain 63.31 614,034 0 2.79 4 14 69 None
2782 LEA Lear Corp Options Chain 119.38 612,819 0 2.38 5 12 57 None
2783 SDRL Options Chain 46.98 610,714 0 2.33 21 3 19 None
2784 HROW Harrow Inc Options Chain 27.24 610,063 0 2.91 40 7 33 None
2785 CLB Core Laboratories Inc Options Chain 9.77 605,844 0 1.16 4 13 38 None
2786 SPXC SPX Technologies Inc Options Chain 168.23 602,884 0 2.25 8 8 57 None
2787 VREX Varex Imaging Corp Options Chain 18.39 602,317 0 2.73 2 10 29 None
2788 SAFE Safehold Inc Options Chain 11.55 601,870 0 1.01 13 15 72 None
2789 MANH Manhattan Associates Inc Options Chain 220.04 601,296 0 2.41 12 9 52 None
2790 AIR AAR Corp Options Chain 97.06 599,558 0 1.94 24 13 58 None
2791 GVA Granite Construction Inc Options Chain 107.73 598,246 0 2.20 5 10 47 None
2792 PLSE Pulse Biosciences Inc Options Chain 45.56 598,221 0 4.20 6 4 36 None
2793 FLOC Flowco Holdings Inc - Class A Options Chain 18.48 597,595 0 1.87 1 3 14 None
2794 ROAD Construction Partners Inc - Class A Options Chain 86.33 595,142 0 1.84 24 8 49 None
2795 FTDR Frontdoor Inc Options Chain 76.40 593,795 0 2.36 16 8 51 None
2796 AORT Artivion Inc Options Chain 21.53 591,698 0 3.49 7 8 41 None
2797 PBH Prestige Consumer Healthcare Inc Options Chain 48.40 590,094 0 4.15 13 9 55 None
2798 MELI MercadoLibre Inc Options Chain 1,839.11 589,533 2 17.52 19 6 49 None
2799 PDFS PDF Solutions Inc Options Chain 42.41 588,465 0 1.97 23 9 2 None
2800 CWST Casella Waste Systems Inc - Class A Options Chain 81.85 586,413 0 2.04 7 4 52 None
2801 MIDD Middleby Corp Options Chain 106.16 586,350 1 2.37 12 3 46 None
2802 TDW Tidewater Inc - New Options Chain 86.97 584,175 0 2.02 25 8 51 None
2803 TCBI Texas Capital Bancshares Inc Options Chain 89.65 582,563 0 2.41 7 20 65 None
2804 LIF Life360 Inc Options Chain 41.55 582,276 0 1.65 36 3 16 None
2805 QTWO Q2 Holdings Inc Options Chain 59.43 581,468 0 1.73 10 9 48 None
2806 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2807 BFH Options Chain 98.96 578,648 0 2.49 22 3 16 None
2808 PKG Packaging Corp Of America Options Chain 229.98 578,298 0 2.48 7 8 65 None
2809 CVLT Commvault Systems Inc Options Chain 154.33 578,260 0 2.48 15 7 46 None
2810 ATRO Astronics Corp Options Chain 62.04 578,221 1 2.26 20 8 42 None
2811 TIMB TIM SA Options Chain 18.30 575,789 0 1.69 6 16 51 None
2812 SIBN SI-BONE Inc Options Chain 19.47 575,774 0 2.71 17 9 37 None
2813 EPC Edgewell Personal Care Company Options Chain 28.23 573,534 0 2.25 13 10 50 None
2814 IIIV i3 Verticals Inc - Class A Options Chain 16.03 572,323 0 1.74 9 9 31 None
2815 WST West Pharmaceutical Services Inc Options Chain 371.82 570,799 1 3.27 10 15 57 None
2816 RPC P10 Inc - Class A Options Chain 7.99 569,464 0 1.13 11 3 12 None
2817 KSPI Kaspi.kz JSC Options Chain 94.91 568,123 2 2.17 23 3 16 None
2818 EXPO Exponent Inc Options Chain 71.10 567,401 0 4.49 6 11 43 None
2819 ANAB AnaptysBio Inc Options Chain 46.67 567,379 0 4.33 17 12 48 None
2820 AMSF Amerisafe Inc Options Chain 24.64 565,553 0 4.74 0 15 52 None
2821 MH McGraw Hill Inc Options Chain 13.26 563,856 0 1.63 8 3 11 None
2822 ENS Enersys Options Chain 173.45 561,645 0 2.06 7 10 51 None
2823 WD Walker & Dunlop Inc Options Chain 32.05 559,624 0 2.27 13 11 63 None
2824 SUNC SunocoCorp LLC. Options Chain 74.21 559,538 0 4.74 0 10 36 None
2825 SSMR Sunshine Silver Mining & Refining Company Options Chain 12.34 558,155 0 2.15 0 3 15 None
2826 GRFS Grifols SA Options Chain 7.24 555,870 0 1.01 38 15 31 None
2827 POWL Powell Industries Inc Options Chain 169.53 555,079 0 4.76 29 14 52 None
2828 CNA CNA Financial Corp Options Chain 47.24 554,498 0 3.94 41 14 50 None
2829 WLY John Wiley & Sons Inc - Class A Options Chain 52.58 553,832 1 1.85 34 10 48 None
2830 DIN Dine Brands Global Inc Options Chain 31.23 553,474 0 1.68 10 9 36 None
2831 MBX MBX Biosciences Inc Options Chain 48.82 553,287 0 3.53 21 3 18 None
2832 RHP Ryman Hospitality Properties Inc Options Chain 122.83 552,704 12 4.03 4 10 65 None
2833 CXT Options Chain 52.76 552,364 0 1.99 3 3 17 None
2834 REF Reformation Inc Options Chain 13.56 552,022 0 1.26 31 3 12 None
2835 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.41 14 12 47 None
2836 WCC Wesco International Inc Options Chain 351.49 550,876 0 2.76 12 11 60 None
2837 CHH Choice Hotels International Inc Options Chain 103.44 548,193 0 2.66 17 10 50 None
2838 NWE NorthWestern Energy Group Inc Options Chain 74.49 547,543 0 3.37 24 7 55 None
2839 ARW Arrow Electronics Inc Options Chain 224.26 546,134 1 2.18 14 14 60 None
2840 FOXF Fox Factory Holding Corp Options Chain 17.48 545,489 0 2.10 2 8 36 None
2841 STRL Sterling Infrastructure Inc Options Chain 498.61 545,453 4 8.00 28 13 57 None
2842 INTA Intapp Inc Options Chain 39.55 545,390 3 1.64 24 7 39 None
2843 JBTM JBT Marel Corp Options Chain 104.90 542,742 0 2.87 9 3 17 None
2844 PH Parker-Hannifin Corp Options Chain 956.32 542,121 0 6.83 24 9 61 None
2845 BLK BlackRock Finance Inc Options Chain 1,073.79 540,750 1 6.10 15 10 74 None
2846 WEX WEX Inc Options Chain 174.59 539,341 0 2.08 14 11 61 None
2847 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.82 11 7 37 None
2848 MSCI MSCI Inc Options Chain 560.52 537,149 0 4.67 26 10 59 None
2849 BPOP Popular Inc Options Chain 155.95 533,299 0 3.21 12 19 72 None
2850 SPSC SPS Commerce Inc Options Chain 83.76 532,968 0 3.34 8 15 47 None
2851 FFIV F5 Inc Options Chain 456.87 532,681 2 3.85 30 10 57 None
2852 NP Neptune Insurance Holdings Inc - Class A Options Chain 28.44 532,607 0 2.01 0 3 14 None
2853 SKY Skyline Champion Corp Options Chain 75.90 528,221 0 2.06 22 14 56 None
2854 ESS Essex Property Trust Inc Options Chain 269.37 528,029 0 2.14 20 8 66 None
2855 LAMR Lamar Advertising Co - Class A Options Chain 145.58 527,834 1 2.04 18 13 57 None
2856 OSBC Old Second Bancorporation Inc Options Chain 24.63 527,421 1 2.48 6 14 58 None
2857 CDRE Cadre Holdings Inc Options Chain 25.77 526,384 0 4.28 26 14 52 None
2858 OSPN OneSpan Inc Options Chain 17.59 526,331 0 1.11 2 14 42 None
2859 MCHB Mechanics Bank Options Chain 14.20 526,117 0 2.81 9 14 41 None
2860 TOWN Townebank Portsmouth VA Options Chain 34.77 525,368 0 2.26 12 12 59 None
2861 SLF Sun Life Financial Inc Options Chain 78.04 524,319 0 2.27 33 12 59 None
2862 ZBRA Zebra Technologies Corp - Class A Options Chain 376.88 523,181 0 4.96 21 11 63 None
2863 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 79.11 523,131 0 1.96 9 10 22 None
2864 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2865 OMCL Omnicell Inc Options Chain 35.39 521,956 0 3.23 9 13 42 None
2866 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2867 IRTC iRhythm Technologies Inc Options Chain 106.05 517,770 0 2.43 8 5 48 None
2868 WTW Willis Towers Watson Public Ltd Company Options Chain 297.07 517,427 0 2.88 14 14 66 None
2869 IDXX Idexx Laboratories Inc Options Chain 529.01 517,109 0 6.00 7 12 62 None
2870 CSL Carlisle Companies Inc Options Chain 326.49 516,289 0 5.99 1 12 53 None
2871 SR Spire Inc Options Chain 80.05 515,870 0 4.61 0 10 58 None
2872 VCEL Vericel Corp Options Chain 40.25 514,820 0 4.22 4 13 40 None
2873 EVR Evercore Inc - Class A Options Chain 254.45 514,280 0 2.84 16 21 66
Dividend Stock List
2874 EGP Eastgroup Properties Inc Options Chain 193.63 514,123 0 3.39 2 11 71 None
2875 MEC Mayville Engineering Company Inc Options Chain 14.36 513,810 0 1.47 24 5 35 None
2876 TILE Interface Inc Options Chain 35.64 513,647 0 2.36 22 17 53 None
2877 NX Quanex Building Products Corp Options Chain 18.21 512,936 0 1.26 1 10 36 None
2878 MPLT MapLight Therapeutics Inc Options Chain 7.90 509,826 0 3.97 11 3 11 None
2879 FWRD Forward Air Corp Options Chain 15.53 505,358 0 1.34 6 9 28 None
2880 ABM ABM Industries Inc Options Chain 50.64 504,765 0 1.78 28 11 50 None
2881 PRTA Prothena Corporation plc Options Chain 8.45 504,559 0 1.74 8 11 30 None
2882 AEIS Advanced Energy Industries Inc Options Chain 260.77 504,088 0 2.96 29 13 57 None
2883 HII Huntington Ingalls Industries Inc Options Chain 264.53 503,754 0 3.28 14 15 68 None
2884 DIOD Diodes Inc Options Chain 86.71 501,888 0 2.46 5 16 47 None
2885 SA Seabridge Gold Inc Options Chain 25.32 499,840 2 1.41 309 8 39 None
2886 HELE Helen of Troy Ltd Options Chain 28.55 499,083 7 1.43 75 8 42 None
2887 AGO Assured Guaranty Ltd Options Chain 68.98 496,279 0 2.20 55 16 74 None
2888 BCYC Bicycle Therapeutics Plc Options Chain 3.51 492,575 0 3.54 57 13 38 None
2889 CNR Core Natural Resources Inc Options Chain 89.60 490,238 0 1.83 54 3 16 None
2890 SEZL Sezzle Inc Options Chain 123.11 482,592 0 2.31 80 3 17 None
2891 MSDL Morgan Stanley Direct Lending Fund Options Chain 12.98 479,689 0 1.17 98 3 12 None
2892 BIRD Allbirds Inc Class A Options Chain 2.35 478,197 0 0.99 40 12 19 None
2893 DRTS Alpha Tau Medical Ltd Options Chain 13.50 477,125 0 1.06 146 9 30 None
2894 ALIT Alight Inc - Class A Options Chain 8.99 476,978 0 1.14 58 11 42 None
2895 MAIN Main Street Capital Corporation Options Chain 53.50 473,192 2 1.34 252 6 59 None
2896 TSLX Sixth Street Specialty Lending Inc Options Chain 17.18 462,726 0 1.59 60 11 70 None
2897 OCSL Oaktree Specialty Lending Corp Options Chain 11.50 459,400 1 1.21 73 12 50 None
2898 NMG Nouveau Monde Graphite Inc Options Chain 1.03 459,099 1 0.71 5 12 27 None
2899 SHIP Seanergy Maritime Holdings Corp Options Chain 16.60 456,701 0 0.98 26 14 49 None
2900 MATV Options Chain 11.59 456,637 0 0.95 9 3 12 None
2901 WBTN Webtoon Entertainment Inc Options Chain 9.27 455,987 0 0.99 9 12 19 None
2902 MG Mistras Group Inc Options Chain 20.69 452,499 0 1.90 306 9 33 None
2903 SKLZ Skillz Inc - Class A Options Chain 8.84 451,882 1 0.72 32 10 21 None
2904 VOXR Vox Royalty Corp Options Chain 4.73 449,983 0 0.69 14 14 46 None
2905 IMUX Immunic Inc Options Chain 6.66 442,290 0 1.74 49 14 32
Small Cap Stock List
2906 AMBR Amber Road Inc Options Chain 1.94 440,978 0 0.85 5 3 8 None
2907 TFPM Triple Flag Precious Metals Corp Options Chain 29.63 436,683 0 1.22 297 10 50 None
2908 BCO Brink`s Company Options Chain 102.05 436,436 0 1.89 50 13 53 None
2909 TX Ternium S.A. Options Chain 58.99 433,557 0 2.24 59 20 61 None
2910 KYIV Kyivstar Group Ltd Options Chain 12.13 432,873 0 1.11 67 3 16 None
2911 ELE Elemental Royalty Corporation Options Chain 15.68 428,698 13 1.02 63 13 33 None
2912 EARN Ellington Residential Mortgage REIT Options Chain 3.26 423,629 0 0.75 1 13 38 None
2913 RAPP Rapport Therapeutics Inc Options Chain 28.33 422,732 0 3.57 86 3 14 None
2914 SQFT Presidio Property Trust Inc - Class A Options Chain 0.87 418,156 0 0.73 26 10 23 None
2915 PLRX Pliant Therapeutics Inc Options Chain 0.88 417,994 11 1.25 107 10 29 None
2916 PAG Penske Automotive Group Inc Options Chain 194.79 417,261 5 2.65 146 11 55 None
2917 IMCR Immunocore Holdings plc Options Chain 28.34 416,895 0 3.80 460 11 36 None
2918 IIPR Innovative Industrial Properties Inc Options Chain 51.43 415,242 7 1.59 183 17 62 None
2919 AZ A2Z Smart Technologies Corp Options Chain 5.57 413,825 2 1.27 199 8 26 None
2920 WS Worthington Steel Inc Options Chain 39.20 408,909 0 1.61 51 3 15 None
2921 MITT AG Mortgage Investment Trust Inc Options Chain 5.48 405,204 0 0.78 11 13 62 None
2922 HDSN Hudson Technologies Inc Options Chain 5.06 403,265 1 0.81 36 14 34 None
2923 ASTH Apollo Medical Holdings Inc Options Chain 37.72 399,500 0 2.22 147 3 15 None
2924 FTCI FTC Solar Inc Options Chain 1.71 397,342 0 0.72 28 8 19 None
2925 ANIP ANI Pharmaceuticals Inc Options Chain 70.16 394,828 0 3.16 79 11 50 None
2926 XPER Xperi Inc Options Chain 5.06 389,781 0 0.94 2 14 35 None
2927 RPAY Repay Holdings Corporation - Class A Options Chain 4.00 388,846 0 0.72 2 7 30 None
2928 PSIX Power Solutions International Inc Options Chain 53.14 388,817 0 1.99 110 13 43 None
2929 MANU Manchester United Plc. - Class A Options Chain 20.59 388,284 1 1.68 46 4 25 None
2930 ZVIA Zevia PBC - Class A Options Chain 1.19 388,136 0 0.62 23 12 17 None
2931 OFRM Once Upon a Farm Options Chain 16.63 387,526 0 1.37 67 3 13 None
2932 SCYX Scynexis Inc Options Chain 3.96 387,324 0 2.56 68 12 29 None
2933 OPTX Syntec Optics Holdings Inc - Class A Options Chain 6.91 384,270 0 1.03 77 6 18 None
2934 CURV Torrid Holdings Inc Options Chain 2.38 382,796 0 0.75 44 6 15 None
2935 HQ HAMBRECHT & QUIST GROUP Options Chain 15.50 381,160 0 1.73 157 3 11 None
2936 KRO Kronos Worldwide Inc Options Chain 7.32 379,601 0 1.07 46 10 28 None
2937 MASS 908 Devices Inc Options Chain 11.83 376,052 0 1.23 48 11 31 None
2938 GLIBK GCI Liberty Inc Options Chain 20.07 372,643 0 2.07 591 3 15 None
2939 MXCT MaxCyte Inc Options Chain 0.96 371,570 0 1.24 66 12 26 None
2940 ARQQ Arqit Quantum Inc Options Chain 15.37 369,019 1 1.09 49 10 23 None
2941 VLRS Controladora Vuela Cia De Aviacion Options Chain 5.94 367,211 0 0.91 0 10 14 None
2942 CUE Cue Biopharma Inc Options Chain 18.60 365,668 0 0.62 27 10 25 None
2943 EHTH eHealth Inc Options Chain 0.61 362,737 0 0.82 38 15 26 None
2944 ESTA Establishment Labs Holdings Inc Options Chain 57.88 362,666 0 2.27 52 6 36 None
2945 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2946 FSUN Firstsun Capital Bancorp Options Chain 37.67 361,129 0 0.73 0 3 15 None
2947 TPL Texas Pacific Land Corporation Options Chain 354.57 359,387 1 4.22 74 15 55
Dividend Stock List
2948 BSM Black Stone Minerals L.P. Options Chain 14.79 359,206 0 1.41 99 11 56 None
2949 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2950 ALLT Allot Ltd Options Chain 8.60 352,895 0 0.91 11 10 35 None
2951 UVV Universal Corp Options Chain 40.68 352,035 0 1.60 77 13 48 None
2952 TTGT Techtarget Inc Options Chain 3.84 347,097 0 0.67 6 10 35 None
2953 INSE Inspired Entertainment Inc Options Chain 3.44 343,382 0 0.84 10 9 24 None
2954 ANIX Anixa Biosciences Inc Options Chain 2.69 342,538 0 1.77 112 9 19 None
2955 OBIO Orchestra BioMed Holdings Inc Options Chain 5.64 339,901 0 1.02 88 9 23 None
2956 DCTH Delcath Systems Inc Options Chain 14.72 339,398 1 1.77 47 13 34 None
2957 QUAD Quad/Graphics Inc - Class A Options Chain 9.29 338,461 0 0.87 19 15 46 None
2958 TREE LendingTree Inc Options Chain 24.17 336,413 1 1.39 86 16 49 None
2959 ELTX Elicio Therapeutics Inc Options Chain 1.79 335,691 0 3.00 154 10 16 None
2960 MTUS TimkenSteel Corp Options Chain 20.68 334,480 0 1.03 79 3 14 None
2961 PSFE Paysafe Ltd - Class A Options Chain 5.55 330,105 0 0.81 24 7 31 None
2962 DENN Denny`s Corp Options Chain 6.25 328,307 0 1.83 1,013 9 23 None
2963 RCEL AVITA Medical Inc Options Chain 13.10 328,186 0 1.05 67 5 28 None
2964 WPP WPP Plc. Options Chain 25.93 324,525 0 1.53 86 9 31 None
2965 CRNT Ceragon Networks Ltd Options Chain 1.95 324,335 1 0.64 35 10 20 None
2966 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 7.22 324,071 0 1.13 53 3 10 None
2967 INSG Inseego Corp Options Chain 4.02 323,594 1 0.55 25 8 21 None
2968 NTGR Netgear Inc Options Chain 22.18 320,621 27 1.17 18 11 40 None
2969 PBYI Puma Biotechnology Inc Options Chain 10.20 320,476 0 2.59 53 17 37 None
2970 PESI Perma-Fix Environmental Services Inc Options Chain 12.82 316,910 2 2.22 153 8 28 None
2971 MSGS Madison Square Garden Sports Corp - Class A Options Chain 404.10 315,041 1 2.33 120 6 47 None
2972 OPAL OPAL Fuels Inc - Class A Options Chain 1.57 313,302 0 0.93 0 11 16 None
2973 RGR Sturm Ruger & Co. Inc Options Chain 43.00 309,505 20 2.47 529 14 37 None
2974 AB AllianceBernstein Holding Lp Options Chain 34.32 305,759 1 1.64 121 15 64 None
2975 GSL Global Ship Lease Inc - Class A Options Chain 43.15 303,568 3 1.39 51 15 63 None
2976 YALA Yalla Group Ltd Options Chain 5.66 301,669 1 0.73 21 15 32 None
2977 SPAI Safe Pro Group Inc Options Chain 3.65 299,918 2 0.78 5 3 9 None
2978 BZFD BuzzFeed Inc - Class A Options Chain 1.03 297,139 0 0.49 20 6 12 None
2979 AVIR Atea Pharmaceuticals Inc Options Chain 4.63 295,041 0 3.10 412 13 17 None
2980 WEST Options Chain 8.07 295,041 0 0.59 7 3 10 None
2981 AMR Alpha Metallurgical Resources Inc Options Chain 174.51 291,704 1 3.48 51 10 45 None
2982 GALT Galectin Therapeutics Inc Options Chain 3.64 289,204 0 1.36 606 6 21 None
2983 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 97.29 288,737 0 3.10 64 4 15 None
2984 BOT RoboStrategy Inc Options Chain 27.19 281,841 11 1.69 123 4 14 None
2985 BMA Banco Macro S.A. Options Chain 63.79 281,592 0 3.52 90 22 58
Dividend Stock List
2986 ACIC Options Chain 10.53 279,795 0 0.97 22 3 12 None
2987 CAAP Corporacion America Airports S.A. Options Chain 24.06 275,397 1 1.12 63 7 43 None
2988 ARLP Alliance Resource Partners LP Options Chain 24.87 269,081 5 1.25 69 11 45 None
2989 CRESY Cresud Options Chain 11.16 267,056 0 1.79 73 16 51 None
2990 FBIO Fortress Biotech Inc Options Chain 1.90 266,671 3 2.14 246 19 38 None
2991 PROF Profound Medical Corp Options Chain 6.62 263,267 0 1.07 101 10 23 None
2992 CEPU Central Puerto Options Chain 12.80 263,210 0 1.13 69 21 55 None
2993 ABG Asbury Automotive Group Inc Options Chain 161.97 262,205 0 3.74 51 13 60 None
2994 ASYS Amtech Systems Inc Options Chain 14.00 260,632 0 1.14 48 16 33 None
2995 KELYA Kelly Services Inc - Class A Options Chain 15.79 260,521 0 1.76 50 10 42 None
2996 WW WW International Inc Options Chain 14.98 259,412 0 1.20 210 10 41 None
2997 SEER Seer Inc - Class A Options Chain 2.08 258,174 0 2.08 186 13 25 None
2998 DHX DHI Group Inc Options Chain 4.91 254,537 0 0.63 7 8 18 None
2999 RELL Richardson Electronics Ltd Options Chain 20.20 253,881 1 1.83 80 16 35 None
3000 TITN Titan Machinery Inc Options Chain 22.76 252,340 0 1.30 46 7 37 None
3001 GNLX Genelux Corp Options Chain 2.32 250,578 0 3.06 56 5 17 None
3002 RCON Recon Technology Ltd - Class A Options Chain 1.08 250,559 0 0.62 3 15 -9 None
3003 MYPS PLAYSTUDIOS Inc - Class A Options Chain 4.05 250,196 0 0.50 7 16 31 None
3004 CVGI Commercial Vehicle Group Inc Options Chain 2.78 248,704 0 0.88 25 10 29 None
3005 CLGN CollPlant Biotechnologies Ltd New Options Chain 4.13 247,453 0 0.64 39 11 8 None
3006 CTSO Cytosorbents Corp Options Chain 3.01 245,338 0 0.53 12 9 14 None
3007 RAIL FreightCar America Inc Options Chain 6.02 245,194 0 0.82 2 9 25 None
3008 MBUU Malibu Boats Inc - Class A Options Chain 21.49 242,701 3 1.55 51 11 45 None
3009 CCLD CareCloud Inc Options Chain 1.77 241,687 0 0.65 23 12 20 None
3010 RENT Rent the Runway Inc - Class A Options Chain 1.78 240,016 0 1.62 50 10 16 None
3011 TPVG TriplePoint Venture Growth BDC Corp Options Chain 4.42 239,519 0 0.65 3 14 46 None
3012 ONL Orion Office REIT Inc Options Chain 2.10 238,992 0 0.70 18 9 37 None
3013 CASH Pathward Financial Inc Options Chain 70.70 237,155 0 2.53 79 18 57 None
3014 GPMT Granite Point Mortgage Trust Inc Options Chain 5.40 236,402 0 0.82 0 8 47 None
3015 TROO TROOPS Inc Options Chain 1.67 236,059 0 1.00 17 6 -28 None
3016 RRGB Red Robin Gourmet Burgers Inc Options Chain 8.50 236,026 0 0.67 28 8 25 None
3017 TGS Transportadora de Gas del Sur Options Chain 26.01 233,314 0 1.49 148 20 52 None
3018 KLTR Kaltura Inc Options Chain 1.37 232,223 0 0.66 0 8 14 None
3019 ASTE Astec Industries Inc Options Chain 39.78 232,155 0 3.19 63 14 44 None
3020 CVM Cel-Sci Corp Options Chain 1.83 229,085 0 0.53 23 10 21 None
3021 CYN Cyngn Inc Options Chain 0.44 223,076 0 1.89 779 11 29 None
3022 LOCO El Pollo Loco Holdings Inc Options Chain 15.74 220,742 0 0.95 1 12 35 None
3023 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 9.16 215,956 0 0.92 2 9 32 None
3024 DMAC DiaMedica Therapeutics Inc Options Chain 7.66 214,933 2 1.38 82 7 27 None
3025 RGC Regencell Bioscience Holdings Ltd Options Chain 8.11 214,648 0 3.68 98 8 22 None
3026 DSGR Options Chain 35.05 214,537 0 5.97 71 3 14 None
3027 MESO Mesoblast Ltd Options Chain 13.79 213,345 1 4.08 57 9 32 None
3028 NAKA Kindly MD Inc Options Chain 7.96 212,051 1 0.65 21 3 10 None
3029 NIU Niu Technologies Options Chain 1.89 209,874 0 0.55 0 13 -27 None
3030 VANI Options Chain 1.16 208,800 0 1.29 141 3 8 None
3031 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.48 207,094 0 1.07 56 14 39 None
3032 DLTH Duluth Holdings Inc - Class B Options Chain 3.98 205,763 0 0.60 44 14 27 None
3033 WTS Watts Water Technologies Inc - Class A Options Chain 351.09 205,447 0 3.02 51 17 61
Dividend Stock List
3034 SPH Suburban Propane Partners LP Options Chain 17.27 204,012 0 1.26 57 11 41 None
3035 ARQ Arq Inc Options Chain 1.93 200,084 0 0.69 2 3 8 None
3036 ROOT Root Inc - Class A Options Chain 49.12 198,989 4 1.59 84 13 37 None
3037 NVCT Nuvectis Pharma Inc Options Chain 18.00 196,806 3 2.08 212 8 32 None
3038 VEON VEON Ltd Options Chain 80.46 195,575 0 2.08 52 10 45 None
3039 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
3040 PRE Prenetics Global Ltd - Class A Options Chain 20.60 192,833 0 4.36 85 10 30 None
3041 ENLT Options Chain 69.12 189,922 0 1.79 124 3 16 None
3042 TRVG Trivago NV Options Chain 4.01 189,470 0 0.60 14 21 21
Growth Stock List
3043 CTXR Citius Pharmaceuticals Inc Options Chain 0.47 188,120 0 0.63 43 15 25
Small Cap Stock List
3044 VEL Velocity Financial Inc Options Chain 14.54 186,696 0 2.41 281 13 59 None
3045 XPEL XPEL Inc - Reg S Options Chain 45.44 185,182 0 2.01 136 14 -1 None
3046 IPWR Ideal Power Inc Options Chain 3.16 184,641 0 0.88 11 8 17 None
3047 ACIU AC Immune SA Options Chain 2.40 184,208 0 1.95 226 10 26 None
3048 OM Outset Medical Inc Options Chain 3.84 184,111 0 2.43 88 10 32 None
3049 SEVN Seven Hills Realty Trust . Options Chain 6.78 182,981 0 0.93 5 13 53 None
3050 MCRI Monarch Casino & Resort Inc Options Chain 114.69 182,609 27 2.46 9 16 56 None
3051 DKL Delek Logistics Partners LP Options Chain 56.41 182,145 5 1.94 110 10 55 None
3052 CGEN Compugen Ltd Options Chain 2.00 181,805 0 0.53 19 18 25
Small Cap Stock List
3053 ALTI AlTi Global Inc - Class A Options Chain 2.31 178,339 0 0.84 1 11 15 None
3054 DTCX Datacentrex Inc Options Chain 1.54 178,329 0 0.90 9 3 8 None
3055 LAW CS Disco Inc Options Chain 4.40 178,323 0 0.75 25 11 15 None
3056 WIMI Wimi Hologram Cloud Inc Options Chain 0.53 174,859 0 0.57 26 23 -3
Growth Stock List
3057 CEGX Cardinal Energy Grp Options Chain 15.32 174,566 0 0.89 13 3 12 None
3058 SAR Saratoga Investment Corp Options Chain 14.92 174,187 0 1.09 137 15 43 None
3059 TG Tredegar Corp Options Chain 7.64 173,931 0 0.85 0 17 29 None
3060 LOOP Loop Industries Inc Options Chain 0.34 173,830 0 0.76 9 4 10 None
3061 NMM Navios Maritime Partners L.P. Options Chain 93.60 173,299 0 2.08 73 10 59 None
3062 FPH Five Point Holdings LLC - Class A Options Chain 4.28 172,374 0 0.82 1 11 35 None
3063 CULP Culp Inc Options Chain 3.75 170,330 0 0.82 19 12 21 None
3064 UVE Universal Insurance Holdings Inc Options Chain 47.08 169,844 0 1.74 52 18 38 None
3065 DMRC Digimarc Corporation Options Chain 6.19 169,563 0 0.68 45 10 17 None
3066 RJET Mesa Air Group Inc Options Chain 18.22 169,195 0 0.59 36 3 11 None
3067 LCUT Lifetime Brands Inc Options Chain 8.56 166,900 0 1.02 47 16 46 None
3068 STEM Stem Inc - Class A Options Chain 3.59 166,470 0 0.57 29 11 21 None
3069 DYAI Dyadic International Inc DE Options Chain 0.41 166,090 0 2.10 176 4 7 None
3070 HBR Canary Capital Group LLX Options Chain 11.35 164,783 0 0.58 9 3 10 None
3071 NMTC NeuroOne Medical Technologies Corp Options Chain 1.06 164,549 0 0.76 16 13 17 None
3072 DAC Danaos Corporation Options Chain 161.96 160,078 0 2.62 58 17 66 None
3073 SACH Sachem Capital Corp Options Chain 0.82 159,285 0 0.84 0 9 23 None
3074 LEUX Tradr 2X Long LEU Daily Options Chain 5.15 158,238 1 0.74 23 3 10 None
3075 TXO TXO Partners L.P. Options Chain 14.57 154,418 0 1.42 91 7 34 None
3076 GAIN Gladstone Investment Corporation Options Chain 15.14 154,235 0 1.37 136 16 66 None
3077 USAU U.S. Gold Corp Options Chain 13.32 153,424 0 1.25 61 13 31 None
3078 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.95 151,897 0 0.45 7 10 24 None
3079 FIRY Firy Inc Cl A New Options Chain 11.17 147,548 0 1.24 65 3 11 None
3080 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3081 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.88 51 9 37 None
3082 SMX SMX (Security Matters) Plc Options Chain 3.79 142,011 0 2.02 93 12 36 None
3083 ATNM Actinium Pharmaceuticals Inc Options Chain 0.97 140,762 0 1.80 125 17 36 None
3084 SBSI Southside Bancshares Inc Options Chain 30.38 139,633 0 3.83 140 13 43 None
3085 TLPH Talphera Inc Options Chain 1.05 139,228 0 0.77 0 3 7 None
3086 BTLN Brightline Interactive Inc Options Chain 5.07 138,668 0 0.61 0 10 14 None
3087 APYX Apyx Medical Corp Options Chain 2.57 138,156 0 0.18 4 8 23 None
3088 RPT Great Ajax Corp Options Chain 13.21 138,008 0 0.95 22 3 8 None
3089 UI Ubiquiti Inc Options Chain 620.24 137,583 1 3.06 71 15 50
Dividend Stock List
3090 AEYE AudioEye Inc Options Chain 6.78 137,323 0 0.84 1 7 26 None
3091 GRCE Acasti Pharma Inc Options Chain 1.90 136,756 0 2.38 313 3 8 None
3092 SCM Stellus Capital Investment Corp Options Chain 7.05 136,006 1 0.93 2 15 49 None
3093 NRXS Neuraxis Inc Options Chain 6.53 135,289 0 1.17 71 11 13 None
3094 PETS Petmed Express Inc Options Chain 1.20 129,987 0 0.68 12 11 17 None
3095 MOB Mobilicom Ltd Options Chain 3.35 128,870 0 0.66 32 8 9 None
3096 CLW Clearwater Paper Corp Options Chain 18.46 123,860 0 1.83 149 11 40 None
3097 BCTX BriaCell Therapeutics Corp - New Options Chain 3.71 122,500 0 1.56 79 10 21 None
3098 CBUS Cibus Global Ltd. Class A Options Chain 1.40 122,191 0 0.97 0 11 11 None
3099 GASS StealthGas Inc Options Chain 8.75 120,655 0 0.94 10 12 46 None
3100 DXLG Destination XL Group Inc Options Chain 0.43 120,390 0 0.70 0 11 23 None
3101 PHIO Phio Pharmaceuticals Corp Options Chain 0.95 114,722 0 0.41 10 10 26 None
3102 TSAT Telesat Corp - Class A Options Chain 44.23 114,518 0 1.88 84 3 32 None
3103 AUDC Audiocodes Options Chain 11.24 111,521 0 0.91 24 17 30 None
3104 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 8 25 None
3105 ELA Envela Corp Options Chain 11.90 110,956 0 0.95 5 21 37
Growth Stock List
3106 PRPO Precipio Inc Options Chain 22.25 110,584 0 0.95 0 10 28 None
3107 DIBS 1stdibs.com Inc Options Chain 3.95 110,274 0 0.61 7 12 19 None
3108 KVHI KVH Industries Inc Options Chain 6.61 109,029 0 0.88 21 14 25 None
3109 NOAH Noah Holdings Ltd Options Chain 7.36 103,949 0 0.89 6 24 19
Growth Stock List
3110 BOOM DMC Global Inc Options Chain 5.36 102,682 0 0.60 13 12 32 None
3111 RMR RMR Group Inc (The) - Class A Options Chain 18.32 101,515 0 0.79 22 13 49 None
3112 NTWK Netsol Technologies Inc Options Chain 5.95 100,889 0 0.71 10 15 29 None
3113 WHF WhiteHorse Finance Inc Options Chain 7.40 100,459 0 0.96 9 17 44 None
3114 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3115 SEAT Vivid Seats Inc - Class A Options Chain 2.79 96,759 0 0.47 18 9 24 None
3116 ASUR Asure Software Inc Options Chain 7.16 95,971 0 0.88 5 7 28 None
3117 MIND MIND Technology Inc Options Chain 4.46 95,069 0 0.57 18 11 12 None
3118 PYPD Polypid Ltd Options Chain 4.83 94,619 0 1.51 76 9 12 None
3119 GROV Options Chain 0.99 94,440 0 0.59 9 3 4 None
3120 VYNE VYNE Therapeutics Inc Options Chain 28.56 93,254 0 0.41 9 14 43 None
3121 ALZN Alzamend Neuro Inc Options Chain 1.35 91,478 0 0.45 16 10 17 None
3122 OESX Orion Energy Systems Inc Options Chain 30.05 90,747 0 0.58 4 8 33 None
3123 HTOO Fusion Fuel Green Ltd - Class A Options Chain 1.83 90,232 0 3.04 167 12 28 None
3124 CLRB Cellectar Biosciences Inc Options Chain 1.39 90,077 0 0.63 0 12 37 None
3125 CING Cingulate Inc Options Chain 4.57 89,224 6 2.92 411 9 26 None
3126 MLSS Milestone Scientific Inc Options Chain 0.35 89,212 0 0.67 28 9 14 None
3127 DMLP Dorchester Minerals LP Options Chain 30.00 87,892 1 1.46 67 16 48 None
3128 YSG Yatsen Holding Ltd Options Chain 2.42 85,705 0 0.94 17 15 -18 None
3129 KINS Kingstone Cos. Inc Options Chain 18.00 85,688 3 1.19 57 23 41
Growth Stock List
3130 SKIL Skillsoft Corp - Class A Options Chain 5.71 84,842 0 0.72 3 7 16 None
3131 IGIC International General Insurance Holdings Ltd Options Chain 24.03 84,458 0 2.10 63 12 47 None
3132 TRAK Options Chain 7.29 84,093 0 0.85 17 3 9 None
3133 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.37 83,877 0 2.23 200 3 11 None
3134 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3135 NHTC Natural Health Trends Corp Options Chain 0.96 80,655 0 0.78 1 13 19 None
3136 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3137 CRWS Crown Crafts Inc Options Chain 2.38 79,000 0 0.75 0 21 37 None
3138 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3139 HFFG HF Foods Group Inc Options Chain 1.57 78,059 0 0.87 6 10 24 None
3140 HYFM Hydrofarm Holdings Group Inc Options Chain 0.78 77,583 0 0.52 29 12 13 None
3141 HTT Qudian Inc Options Chain 2.09 76,762 0 1.30 194 3 10 None
3142 GNE Genie Energy Ltd - Class B Options Chain 16.93 76,713 0 1.30 62 18 32 None
3143 BRLT Brilliant Earth Group Inc Class A Options Chain 1.44 75,511 0 0.70 17 13 12 None
3144 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3145 ATOS Atossa Therapeutics Inc Options Chain 2.78 74,239 0 0.74 35 9 22 None
3146 CNTY Century Casinos Inc Options Chain 0.84 72,105 0 0.91 0 9 19 None
3147 MCRB Seres Therapeutics Inc Options Chain 2.53 71,557 0 1.78 46 9 30 None
3148 GWRS Global Water Resources Inc Options Chain 7.97 69,843 0 0.91 16 8 30 None
3149 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 5.14 69,447 0 0.81 19 3 8 None
3150 PRTS CarParts.com Inc Options Chain 7.54 69,001 0 0.80 17 9 22 None
3151 OCG Oriental Culture Holding Ltd Options Chain 1.65 68,089 0 0.63 0 11 13 None
3152 VINP Vinci Partners Investments Ltd - Class A Options Chain 11.21 65,041 3 0.88 5 13 45 None
3153 ZDGE Zedge Inc - Class B Options Chain 2.74 63,320 0 0.66 43 11 28 None
3154 RDI Reading International Inc - Class A Options Chain 1.76 59,519 0 0.75 2 8 14 None
3155 APT Alpha Pro Tech Ltd Options Chain 5.55 57,810 0 1.18 53 16 32 None
3156 UEIC Universal Electronics Inc Options Chain 4.98 57,792 0 0.88 8 12 38 None
3157 ADV Advantage Solutions Inc - Class A Options Chain 29.79 57,339 0 0.82 1 8 36 None
3158 AIRG Airgain Inc Options Chain 4.05 57,079 0 0.84 25 12 15 None
3159 LNSR LENSAR Inc Options Chain 6.11 56,171 0 1.71 147 12 32 None
3160 BATRA Atlanta Braves Holdings Inc - Class A Options Chain 55.09 55,672 0 2.15 53 8 32 None
3161 WPRT Westport Fuel Systems Inc Options Chain 1.77 54,483 0 0.69 10 10 21 None
3162 TORO Toro Corp Options Chain 4.09 53,636 0 2.14 50 11 22 None
3163 NA Nano Labs Ltd Options Chain 1.85 52,660 0 0.88 29 11 21 None
3164 JFIN Jiayin Group Inc Options Chain 1.28 51,141 0 0.58 16 15 24 None
3165 MCHX Marchex Inc - Class B Options Chain 1.27 50,256 0 0.67 19 11 11 None
3166 CLPR Clipper Realty Inc Options Chain 3.15 49,488 0 0.76 0 10 18 None
3167 GXRP Common Shares of Beneficial Interest Options Chain 25.61 46,723 0 0.86 1 3 11 None
3168 ADIL Adial Pharmaceuticals Inc Options Chain 3.29 46,650 0 0.45 22 13 18 None
3169 ATRA Atara Biotherapeutics Inc Options Chain 9.30 46,007 0 0.46 3 11 20
Small Cap Stock List
3170 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3171 KNOP KNOT Offshore Partners LP Options Chain 9.83 44,023 0 0.94 13 13 42 None
3172 LOAN Manhattan Bridge Capital Inc Options Chain 3.42 42,321 0 0.93 42 14 37 None
3173 AYTU Aytu BioPharma Inc Options Chain 1.95 42,210 0 0.45 18 12 26 None
3174 IZEA IZEA Worldwide Inc Options Chain 2.28 41,979 0 0.62 44 15 27 None
3175 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3176 TISI Team Inc Options Chain 24.65 41,416 0 0.94 8 8 23 None
3177 LOCL Local Bounti Corp - Class A Options Chain 0.94 41,100 0 0.49 29 11 12
Small Cap Stock List
3178 SCOR Comscore Inc Options Chain 3.82 40,981 0 0.56 4 14 34 None
3179 STHO Options Chain 8.01 39,419 0 1.43 47 3 7 None
3180 ZEPP Zepp Health Corporation Options Chain 3.45 39,249 0 0.75 0 13 -13 None
3181 CPIX Cumberland Pharmaceuticals Inc Options Chain 7.49 38,111 0 1.74 81 10 22 None
3182 ULBI Ultralife Corp Options Chain 6.05 37,949 0 0.58 35 9 31 None
3183 SELF Global Self Storage Inc Options Chain 5.07 36,700 0 0.54 20 13 44 None
3184 CSTE Caesarstone Ltd Options Chain 2.70 35,289 2 0.61 16 12 8 None
3185 ICMB Investcorp Credit Management BDC Inc Options Chain 0.68 34,738 0 0.48 30 10 29 None
3186 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3187 MNDO Mind C.T.I Ltd Options Chain 0.92 34,135 0 0.91 8 21 21 None
3188 OPAD Offerpad Solutions Inc - Class A Options Chain 2.58 34,046 0 0.55 18 12 31 None
3189 NL NL Industries Inc Options Chain 6.97 33,134 0 0.86 5 14 40 None
3190 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 13.37 33,004 0 0.29 15 8 15 None
3191 DOYU DouYu International Holdings Ltd Options Chain 3.62 32,396 1 0.36 43 18 -8 None
3192 NDLS Noodles & Company - Class A Options Chain 13.45 32,352 14 0.44 38 6 19 None
3193 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3194 BMRA Biomerica Inc Options Chain 1.83 30,803 0 1.62 69 11 11 None
3195 NVNO enVVeno Medical Corporation Options Chain 7.40 30,474 0 0.63 35 11 34 None
3196 MNY Options Chain 0.63 28,943 0 0.70 2 3 4 None
3197 FNGS Options Chain 82.24 28,867 0 0.59 4 3 14 None
3198 SYPR Sypris Solutions Inc Options Chain 1.80 27,400 0 0.82 16 7 11 None
3199 PAVM PAVmed Inc Options Chain 2.29 26,621 0 0.38 28 4 27 None
3200 VIRC Virco Manufacturing Corp Options Chain 6.50 26,385 0 0.86 17 14 36 None
3201 GNLN Greenlane Holdings Inc - Class A Options Chain 2.32 26,106 0 0.83 37 11 33 None
3202 ISPR Options Chain 1.40 25,099 0 0.98 0 3 4 None
3203 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3204 UAN CVR Partners LP Options Chain 127.58 23,780 1 4.20 51 16 55 None
3205 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3206 GGR Options Chain 3.10 23,104 0 0.75 1 3 6 None
3207 STKS ONE Group Hospitality Inc Options Chain 1.50 22,814 0 0.60 0 7 14 None
3208 DAIO Data io Corp Options Chain 2.75 22,789 0 0.64 15 9 12 None
3209 RMTI Rockwell Medical Inc Options Chain 7.66 22,271 0 0.57 29 12 29 None
3210 CLIR ClearSign Technologies Corp Options Chain 2.88 22,081 0 0.46 22 10 15 None
3211 GROW U.S. Global Investors Inc - Class A Options Chain 2.74 20,410 0 0.66 0 22 41
Growth Stock List
3212 BRAG Bragg Gaming Group Inc Options Chain 1.16 19,646 0 0.52 0 10 23 None
3213 SERA Sera Prognostics Inc Class A Options Chain 2.04 19,196 0 0.96 0 8 21 None
3214 MMLP Martin Midstream Partners LP Options Chain 2.00 18,682 0 0.73 30 9 13 None
3215 TIL Instil Bio Inc Options Chain 5.95 18,682 0 0.41 0 7 28 None
3216 HBIO Harvard Bioscience Inc Options Chain 8.15 18,411 0 0.57 13 7 15 None
3217 TXMD TherapeuticsMD Inc Options Chain 1.97 18,344 1 0.62 0 8 18 None
3218 SMSI Smith Micro Software Inc Options Chain 2.37 17,982 0 0.58 42 13 29 None
3219 CENN Cenntro Inc Options Chain 3.35 17,933 0 0.49 8 9 20 None
3220 PLUR Pluri Inc Options Chain 0.93 17,201 0 0.53 14 6 7 None
3221 TACT Transact Technologies Inc Options Chain 4.51 16,843 0 0.96 15 14 15 None
3222 NYC American Strategic Investment Co - Class A Options Chain 5.88 16,025 3 0.80 10 14 37 None
3223 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3224 ASRV Ameriserv Financial Inc Options Chain 4.55 14,696 0 0.52 3 15 48 None
3225 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3226 DLHC DLH Holdings Corp Options Chain 4.03 13,539 0 0.75 7 7 23 None
3227 DOGZ Dogness (International) Corp - Class A Options Chain 0.78 12,202 0 0.36 31 12 22 None
3228 SOEZ Fractional Undivided Beneficial Interest Options Chain 18.00 11,532 0 0.84 0 3 9 None
3229 ASPS Altisource Portfolio Solutions S.A. Options Chain 5.92 10,693 14 2.11 310 9 16 None
3230 CMCM Cheetah Mobile Inc Options Chain 2.33 10,633 0 0.54 3 14 -11 None
3231 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 13 39 None
3232 FKWL Franklin Wireless Corp Options Chain 2.25 9,325 0 0.90 2 14 23 None
3233 DLPN Dolphin Entertainment Inc Options Chain 0.98 8,627 0 0.83 0 8 6 None
3234 THCH Options Chain 1.09 6,924 0 0.68 0 3 4 None
3235 UONE Urban One Inc - Class A Options Chain 4.11 6,842 0 0.82 2 9 17 None
3236 JG Aurora Mobile Ltd Options Chain 8.31 6,649 0 0.38 0 18 -22 None
3237 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3238 UONEK Urban One Inc - Class D Options Chain 3.82 6,626 0 0.41 6 9 18 None
3239 INCR InterCure Ltd. Options Chain 4.69 6,034 0 0.73 3 11 22 None
3240 LFWD Rewalk Robotics Ltd Options Chain 6.22 5,047 0 0.71 0 3 6 None
3241 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.06 75 14 26 None
3242 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3243 AKA a.k.a. Brands Holding Corp Options Chain 10.42 2,369 0 0.57 2 7 21 None
3244 BHM Bluerock Homes Trust Inc - Class A Options Chain 7.99 2,367 1 2.10 143 13 36 None
3245 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3246 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3247 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3248 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3249 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3250 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3251 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3252 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3253 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3254 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3255 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3256 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None