Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 OPEN Opendoor Technologies Inc Options Chain 5.09 373,676,194 3,459 0.28 4,318 7 24 None
2 NVDA NVIDIA Corp Options Chain 170.78 167,361,910 2,388 0.79 5,998 16 61 None
3 INTC Intel Corp Options Chain 24.21 124,900,923 459 0.56 3,743 4 45 None
4 LCID Lucid Group Inc Options Chain 17.66 98,356,496 51 0.40 1,960 5 28 None
5 NIO NIO Inc Options Chain 6.58 80,215,534 1,003 0.12 4,345 6 -7 None
6 TLRY Tilray Brands Inc Options Chain 1.25 77,375,377 783 0.07 4,123 8 30 None
7 SOFI SoFi Technologies Inc Options Chain 24.91 74,316,149 493 0.47 2,603 10 49 None
8 BBAI BigBear.ai Inc Options Chain 5.02 74,257,374 123 0.28 1,108 4 21 None
9 PLTR Palantir Technologies Inc - Class A Options Chain 157.09 72,653,552 750 0.43 2,035 11 51 None
10 AAL American Airlines Group Inc Options Chain 13.39 66,370,267 203 0.29 1,873 11 43 None
11 DNN Denison Mines Corp Options Chain 2.28 63,118,844 409 0.15 2,959 7 35 None
12 AMD Advanced Micro Devices Inc Options Chain 162.32 61,676,939 474 0.42 1,685 13 59 None
13 F Ford Motor Company Options Chain 11.72 59,595,163 126 0.26 1,456 14 54 None
14 WBD Options Chain 11.62 57,656,557 28 0.68 681 3 17 None
15 WULF TeraWulf Inc Options Chain 9.63 57,363,891 172 0.30 1,130 3 32 None
16 SNAP Snap Inc - Class A Options Chain 7.33 53,151,440 546 0.12 2,006 6 34 None
17 PLUG Plug Power Inc Options Chain 1.48 52,391,723 122 0.04 1,917 8 30 None
18 SOUN Options Chain 13.42 51,923,257 224 0.53 809 3 17 None
19 NU Nu Holdings Ltd Class A Options Chain 14.86 51,028,032 78 0.21 1,490 13 40 None
20 SBET SharpLink Gaming Inc Options Chain 16.98 47,855,963 171 0.67 649 7 21 None
21 MARA Marathon Digital Holdings Inc Options Chain 16.06 46,622,231 349 0.15 2,164 12 58 None
22 RIVN Rivian Automotive Inc - Class A Options Chain 13.87 42,447,504 169 0.14 1,640 8 29 None
23 PFE Pfizer Inc Options Chain 24.98 42,147,151 161 0.31 1,624 14 63 None
24 AMZN Amazon.com Inc Options Chain 225.34 41,759,504 531 0.52 2,034 15 65 None
25 QBTS D-Wave Quantum Inc Options Chain 15.85 40,162,271 100 0.37 534 6 29 None
26 ONDS Ondas Holdings Inc Options Chain 5.46 39,366,454 166 0.23 1,255 8 27 None
27 HOOD Robinhood Markets Inc - Class A Options Chain 100.84 38,997,870 513 0.75 1,343 11 57 None
28 RIOT Riot Platforms Inc Options Chain 14.09 38,737,838 201 0.16 1,265 9 47 None
29 RGTI Options Chain 15.52 38,364,461 455 0.37 1,069 3 18 None
30 QS QuantumScape Corp - Class A Options Chain 7.73 37,721,440 64 0.12 489 9 26 None
31 SMCI Super Micro Computer Inc Options Chain 40.78 36,736,979 244 0.20 1,272 11 51 None
32 CAN Canaan Inc Options Chain 0.73 36,017,708 93 0.43 832 11 -15 None
33 GOOGL Alphabet Inc - Class A Options Chain 211.35 34,823,788 480 0.97 1,962 14 70 None
34 BAC Bank Of America Corp Options Chain 50.42 33,774,481 166 0.16 1,599 12 74 None
35 JOBY Joby Aviation Inc Options Chain 13.38 33,311,924 40 0.22 362 6 36 None
36 HIMS Hims & Hers Health Inc - Class A Options Chain 41.53 32,402,064 115 0.46 675 16 42 None
37 APLD Options Chain 15.26 32,344,590 103 0.45 531 3 18 None
38 BTBT Bit Digital Inc Options Chain 2.61 30,815,700 206 0.62 664 12 35 None
39 BTG B2gold Corp Options Chain 4.27 30,407,455 216 0.27 1,262 8 48 None
40 ACHR Archer Aviation Inc - Class A Options Chain 8.60 30,202,927 149 0.25 1,230 9 38 None
41 HBAN Huntington Bancshares Inc Options Chain 17.68 29,752,068 113 0.31 520 11 66 None
42 BITF Bitfarms Ltd Options Chain 1.34 28,515,161 81 0.55 837 12 29 None
43 IREN Iris Energy Ltd Options Chain 29.11 26,783,759 363 0.90 931 9 34 None
44 CIFR Cipher Mining Inc Options Chain 8.32 26,337,210 424 0.18 1,100 6 37 None
45 NVTS Navitas Semiconductor Corp Options Chain 5.76 24,910,837 49 0.73 375 11 30 None
46 IQ iQIYI Inc Options Chain 2.68 24,817,434 51 0.52 2,329 9 2 None
47 RIG Transocean Ltd Options Chain 3.06 24,248,671 33 0.64 497 8 50 None
48 BTE Options Chain 2.36 23,874,132 38 0.31 451 3 15 None
49 OSCR Oscar Health Inc - Class A Options Chain 16.43 23,795,976 74 0.34 586 13 35 None
50 RKT Rocket Companies Inc Class A Options Chain 17.16 23,368,771 92 0.73 616 8 46 None
51 NVO Novo Nordisk Options Chain 56.38 23,306,334 57 0.36 672 15 71 None
52 CGC Canopy Growth Corporation Options Chain 1.49 23,180,826 210 0.17 1,267 8 35 None
53 CLF Cleveland-Cliffs Inc Options Chain 10.45 22,161,857 51 0.28 844 6 40 None
54 CRWV CoreWeave Inc - Class A Options Chain 93.34 22,023,059 368 0.82 939 3 21 None
55 HIVE HIVE Digital Technologies Ltd Options Chain 2.95 21,581,788 39 0.75 534 14 45 None
56 HL Hecla Mining Company Options Chain 8.92 20,716,737 76 0.77 360 13 46 None
57 CMG Chipotle Mexican Grill Options Chain 41.75 20,711,908 63 0.68 746 12 55 None
58 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 2.08 20,697,109 87 0.16 317 3 15 None
59 RKLB Rocket Lab USA Inc Options Chain 49.31 19,742,993 169 0.97 630 3 43 None
60 LYFT Lyft Inc Cls A Options Chain 16.80 19,374,796 102 0.34 630 12 39 None
61 CLSK Cleanspark Inc Options Chain 9.64 18,882,319 116 0.33 934 13 51 None
62 GPRO GoPro Inc - Class A Options Chain 1.49 18,628,357 27 0.37 904 11 19 None
63 MU Micron Technology Inc Options Chain 118.48 18,615,507 122 0.62 905 16 69 None
64 AGNC AGNC Investment Corp Options Chain 9.76 18,556,674 193 0.77 1,512 13 56 None
65 KGC Kinross Gold Corp Options Chain 21.46 18,438,114 37 0.40 98 16 49 None
66 MRVL Marvell Technology Inc Options Chain 64.60 18,415,948 212 0.45 979 8 51 None
67 INFY Infosys Ltd Options Chain 16.89 18,381,049 121 0.63 655 16 54 None
68 STLA Stellantis N.V Options Chain 9.41 18,256,941 54 0.12 144 15 52 None
69 KSS Kohl`s Corp Options Chain 16.13 18,059,289 79 0.43 445 17 66 None
70 IONQ IonQ Inc Options Chain 42.99 18,010,198 59 0.81 670 7 45 None
71 FUBO fuboTV Inc Options Chain 3.78 18,001,442 217 0.23 506 15 36
Small Cap Stock List
72 AVGO Broadcom Inc Options Chain 298.24 17,763,346 214 0.64 782 8 66 None
73 UBER Uber Technologies Inc Options Chain 92.81 17,671,866 93 0.37 964 11 63 None
74 JBLU Jetblue Airways Corp Options Chain 5.49 17,649,310 157 0.14 585 9 32 None
75 OKLO AltC Acquisition Corp - Class A Options Chain 73.59 17,554,442 145 0.71 407 3 21 None
76 WMT Walmart Inc Options Chain 97.85 17,127,150 117 0.59 787 11 58 None
77 RUN Sunrun Inc Options Chain 15.93 17,103,305 34 0.19 695 6 40 None
78 CCL Carnival Corp (Paired Stock) Options Chain 31.16 17,027,296 63 0.19 929 13 59 None
79 DOW Dow Inc Options Chain 24.41 16,874,013 64 0.15 490 10 47 None
80 KVUE Options Chain 20.78 16,570,963 41 0.77 1,331 3 19 None
81 AEO American Eagle Outfitters Inc Options Chain 13.51 16,109,350 68 0.43 412 18 45 None
82 HPE Hewlett Packard Enterprise Company Options Chain 22.68 15,916,453 56 0.41 681 15 60 None
83 CORZ Core Scientific Inc - New Options Chain 14.00 15,833,344 93 0.91 2,276 4 25 None
84 QUBT Quantum Computing Inc Options Chain 15.05 15,570,125 65 0.36 329 7 34 None
85 TTD Trade Desk Inc - Class A Options Chain 54.18 15,553,690 45 0.42 488 11 49 None
86 XOM Exxon Mobil Corp Options Chain 114.69 15,180,908 65 0.93 567 11 75 None
87 AG First Majestic Silver Corporation Options Chain 9.61 15,122,632 241 0.29 587 12 32 None
88 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 501 0.60 258 5 17 None
89 BULL BULL RUN CORP Options Chain 13.45 14,517,579 194 0.92 938 3 17 None
90 PTON Peloton Interactive Inc - Class A Options Chain 7.37 14,401,359 31 0.38 670 5 32 None
91 FCX Freeport-McMoRan Inc Options Chain 44.94 14,391,293 35 0.59 686 11 62 None
92 B Barrick Gold Corp Options Chain 26.93 14,371,657 55 0.66 648 3 19 None
93 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 24.72 14,265,410 26 0.19 513 10 57 None
94 WFC Wells Fargo & Company Options Chain 81.78 14,248,445 38 0.96 812 13 74 None
95 C Citigroup Inc Options Chain 94.78 14,091,603 123 0.76 1,138 17 83 None
96 XYZ Block Inc - Class A Options Chain 76.23 14,049,104 110 0.37 555 19 58
Growth Stock List
97 UUUU Energy Fuels Inc Options Chain 11.36 14,003,982 47 0.22 465 6 39 None
98 KDP Keurig Dr Pepper Inc Options Chain 28.91 13,968,088 156 0.68 1,056 10 60 None
99 BABA Alibaba Group Holding Ltd Options Chain 138.55 13,883,642 391 0.60 1,069 17 81 None
100 KO Coca-Cola Company Options Chain 69.06 13,838,176 125 0.19 613 11 70 None
101 ET Energy Transfer LP Options Chain 17.70 13,735,884 35 0.35 683 12 63 None
102 NGD New Gold Inc Options Chain 6.12 13,646,461 35 0.27 322 8 48 None
103 SLB SLB Options Chain 35.90 13,611,720 188 0.59 423 11 69 None
104 U Unity Software Inc Options Chain 39.41 13,346,360 72 0.36 606 6 42 None
105 OPAD Offerpad Solutions Inc - Class A Options Chain 5.11 13,288,994 488 0.17 3,147 8 25 None
106 EQX Equinox Gold Corp Options Chain 9.14 13,092,865 168 0.24 3,019 7 44 None
107 HAL Halliburton Company Options Chain 22.69 12,901,611 40 0.85 473 12 64 None
108 EOSE Eos Energy Enterprises Inc - Class A Options Chain 7.51 12,839,526 288 0.35 315 3 22 None
109 PGEN Precigen Inc Options Chain 4.76 12,729,763 75 0.28 3,195 4 32 None
110 CDE Coeur Mining Inc Options Chain 13.66 12,585,569 96 0.43 1,034 11 52 None
111 LUMN Lumen Technologies Inc Options Chain 4.79 12,565,981 67 0.38 400 8 26 None
112 FIG Figma Inc - Class A Options Chain 65.57 12,445,457 65 0.71 105 3 21 None
113 FSM Fortuna Silver Mines Inc Options Chain 7.78 12,430,318 178 0.34 539 17 38 None
114 NBIS Nebius Group N.V. - Class A Options Chain 65.72 12,429,973 122 0.56 308 3 21 None
115 IAG Iamgold Corp Options Chain 9.43 12,427,067 75 0.40 560 11 55 None
116 SMR Options Chain 37.24 12,413,097 85 0.64 294 3 20 None
117 KHC Kraft Heinz Company Options Chain 26.02 12,351,926 139 0.53 471 6 59 None
118 PATH UiPath Inc - Class A Options Chain 10.90 12,323,700 82 0.12 221 12 33 None
119 BE Bloom Energy Corp - Class A Options Chain 51.35 12,058,932 52 0.56 332 7 9 None
120 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 18.75 11,951,801 84 0.26 448 6 38 None
121 MRK Merck & Co Inc Options Chain 85.48 11,866,107 33 0.66 539 14 73 None
122 BMY Bristol-Myers Squibb Company Options Chain 47.41 11,738,927 41 0.20 559 11 63 None
123 LRCX Lam Research Corp Options Chain 97.03 11,625,381 42 0.76 314 13 64 None
124 PANW Palo Alto Networks Inc Options Chain 190.52 11,223,521 62 0.63 533 7 60 None
125 TEM Tempus AI Inc - Class A Options Chain 78.34 10,782,632 62 0.51 282 3 21 None
126 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.77 10,778,220 284 0.11 1,591 9 29 None
127 RZLV Rezolve AI Ltd Options Chain 3.67 10,733,045 279 0.50 797 3 15 None
128 CFLT Confluent Inc Class A Options Chain 19.18 10,723,513 35 0.52 703 5 39 None
129 TMC TMC the metals company Inc Options Chain 5.44 10,715,306 37 0.51 151 6 35 None
130 COTY Coty Inc - Class A Options Chain 4.34 10,595,698 28 0.51 942 4 28 None
131 SBUX Starbucks Corp Options Chain 89.78 10,560,005 66 0.67 384 9 55 None
132 TSM Taiwan Semiconductor Manufacturing Options Chain 228.39 10,525,600 131 0.58 1,147 24 77
Dividend Stock List
133 NKE Nike Inc - Class B Options Chain 74.29 10,451,207 93 0.42 870 10 53 None
134 WU Western Union Company Options Chain 8.75 10,272,885 30 0.49 627 16 42 None
135 FHN First Horizon Corporation Options Chain 22.40 10,227,662 33 0.14 1,189 15 68 None
136 JD JD.com Inc Options Chain 31.58 10,174,610 235 0.21 1,657 19 33 None
137 LUV Southwest Airlines Company Options Chain 32.25 10,106,338 34 0.65 434 9 49 None
138 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.53 9,998,266 35 0.70 222 10 42 None
139 ORCL Oracle Corp Options Chain 225.30 9,964,735 64 0.93 619 8 62 None
140 AI C3.ai Inc - Class A Options Chain 16.82 9,889,975 88 0.19 749 8 37 None
141 NEM Newmont Corp Options Chain 75.86 9,806,808 58 0.79 455 17 69 None
142 RBLX Roblox Corporation - Class A Options Chain 128.47 9,737,644 57 0.79 305 4 50 None
143 NEE NextEra Energy Inc Options Chain 72.65 9,501,505 21 0.40 549 9 65 None
144 ALTS ALT5 Sigma Corp Options Chain 5.58 9,478,371 1,222 0.25 2,290 3 16 None
145 OXY Occidental Petroleum Corp Options Chain 48.05 9,253,329 56 0.56 776 8 62 None
146 SHOT Options Chain 0.45 9,240,097 150 0.33 1,267 3 13 None
147 EXK Endeavour Silver Corp Options Chain 6.50 9,234,891 69 0.36 529 4 37 None
148 XPEV XPeng Inc Options Chain 20.79 9,093,727 34 0.38 462 12 53 None
149 ENPH Enphase Energy Inc Options Chain 36.98 9,056,833 34 0.57 359 10 51 None
150 MPW Medical Properties Trust Inc Options Chain 4.41 9,022,567 38 0.63 1,469 8 52 None
151 DKNG DraftKings Inc - Class A Options Chain 47.91 9,013,850 33 0.26 434 6 50 None
152 MRNA Moderna Inc Options Chain 24.19 8,999,560 171 0.11 1,158 13 42 None
153 IBRX ImmunityBio Inc Options Chain 2.38 8,958,192 47 0.71 932 5 26 None
154 KOS Kosmos Energy Ltd Options Chain 1.82 8,925,873 78 0.13 864 7 33 None
155 GM General Motors Company Options Chain 58.53 8,888,115 24 0.16 401 11 74 None
156 UPS United Parcel Service Inc - Class B Options Chain 85.23 8,869,264 87 0.68 364 11 60 None
157 IVVD Options Chain 1.03 8,862,667 47 0.34 433 3 14 None
158 GAP Gap Inc Options Chain 22.62 8,848,046 31 0.45 369 3 19 None
159 NFE New Fortress Energy Inc - Class A Options Chain 2.35 8,758,133 42 0.34 553 8 40 None
160 LUNR Intuitive Machines Inc - Class A Options Chain 8.71 8,538,559 31 0.34 197 7 21 None
161 COMP Compass Inc - Class A Options Chain 8.93 8,453,465 302 0.30 504 11 28 None
162 S SentinelOne Inc - Class A Options Chain 17.70 8,434,448 25 0.95 194 8 38 None
163 CLOV Clover Health Investments Corp - Class A Options Chain 2.69 8,395,780 41 0.47 261 11 19 None
164 NVAX Novavax Inc Options Chain 7.55 8,338,900 43 0.13 256 16 45
Small Cap Stock List
165 SHOP Shopify Inc - Class A Options Chain 139.04 8,270,042 21 0.76 253 15 49 None
166 HPQ HP Inc Options Chain 28.94 8,206,072 50 0.21 316 13 52 None
167 ALIT Alight Inc - Class A Options Chain 3.93 8,201,821 535 0.23 115 10 46 None
168 NAK Northern Dynasty Minerals Ltd Options Chain 0.86 8,192,564 81 0.22 441 8 28 None
169 SBSW Sibanye Stillwater Ltd Options Chain 8.28 8,123,211 59 0.55 1,222 9 37 None
170 MO Altria Group Inc Options Chain 67.13 8,121,245 41 0.36 317 11 66 None
171 QCOM Qualcomm Inc Options Chain 158.78 8,085,711 45 0.77 335 13 64 None
172 PEP PepsiCo Inc Options Chain 150.28 8,012,378 80 0.69 509 10 59 None
173 INVZ Innoviz Technologies Ltd Options Chain 1.57 7,880,535 55 0.16 1,322 9 14 None
174 DIS Walt Disney Co (The) Options Chain 118.27 7,819,876 35 0.68 552 15 64 None
175 VLY Valley National Bancorp Options Chain 10.41 7,797,649 33 0.61 500 12 61 None
176 BP BP plc Options Chain 35.23 7,786,390 25 0.94 527 10 57 None
177 AMPX Options Chain 7.32 7,767,939 47 0.24 526 3 16 None
178 BB BlackBerry Ltd Options Chain 3.78 7,617,089 38 0.27 401 11 24 None
179 AMAT Applied Materials Inc Options Chain 157.57 7,528,122 43 0.94 307 15 68 None
180 PACB Pacific Biosciences of California Inc Options Chain 1.28 7,527,733 41 0.23 1,151 6 29 None
181 DJT Trump Media & Technology Group Corp Options Chain 17.08 7,427,535 119 0.18 531 3 18 None
182 MVIS Microvision Inc Options Chain 1.14 7,353,127 44 0.37 394 9 18 None
183 DVN Devon Energy Corp Options Chain 36.42 7,259,309 30 0.72 432 10 63 None
184 M Macy`s Inc Options Chain 13.49 7,226,946 118 0.74 132 16 59 None
185 NXE NexGen Energy Ltd Options Chain 7.69 7,179,394 28 0.29 830 7 28 None
186 VRT Vertiv Holdings Co - Class A Options Chain 124.01 7,147,473 33 0.85 389 10 58 None
187 ONON On Holding AG Class A Options Chain 44.79 7,119,718 42 0.81 353 11 53 None
188 UPST Upstart Holdings Inc Options Chain 69.17 7,091,314 150 0.97 365 5 44 None
189 DAL Delta Air Lines Inc Options Chain 61.13 7,081,340 28 0.45 874 13 65 None
190 SES SES AI Corporation - Class A Options Chain 1.09 7,066,883 31 0.10 809 8 20 None
191 TGT Target Corp Options Chain 92.44 7,001,460 147 0.41 428 13 66 None
192 WRD WeRide Inc Options Chain 9.16 6,998,336 66 0.98 1,783 5 16 None
193 APA APA Corporation Options Chain 23.84 6,923,763 21 0.40 269 12 61 None
194 TDOC Teladoc Health Inc Options Chain 7.64 6,848,432 43 0.11 325 10 41 None
195 ATAI ATAI Life Sciences N.V. Options Chain 4.59 6,837,720 101 0.24 573 8 -11 None
196 GME Gamestop Corporation - Class A Options Chain 23.41 6,767,985 411 0.27 1,047 16 35 None
197 ABAT Options Chain 2.41 6,676,269 77 0.20 733 3 15 None
198 SGMO Sangamo Therapeutics Inc Options Chain 0.54 6,663,368 32 0.44 784 11 24 None
199 EBAY EBay Inc Options Chain 89.89 6,613,386 39 0.26 172 11 64 None
200 KR Kroger Company Options Chain 68.64 6,528,742 89 0.97 316 13 62 None
201 OWL Blue Owl Capital Inc - Class A Options Chain 18.44 6,483,657 32 0.54 528 7 54 None
202 TIGR UP Fintech Holding Ltd Options Chain 12.32 6,408,498 30 0.63 779 19 13
Growth Stock List
203 LPSN Liveperson Inc Options Chain 0.89 6,165,651 154 0.17 880 7 20 None
204 ESPR Esperion Therapeutics Inc Options Chain 2.32 6,022,067 81 0.82 509 7 28 None
205 CHWY Chewy Inc - Class A Options Chain 39.44 5,960,801 34 0.55 372 12 43 None
206 LI Li Auto Inc Options Chain 24.40 5,935,246 34 0.81 326 16 24 None
207 PL Planet Labs PBC - Class A Options Chain 6.65 5,932,609 36 0.27 349 7 36 None
208 ETSY Etsy Inc Options Chain 51.70 5,808,753 91 0.90 380 8 45 None
209 OPTT Ocean Power Technologies - Reg S Options Chain 0.52 5,676,523 23 0.23 557 9 15 None
210 UAMY United States Antimony Corp Options Chain 4.31 5,643,705 184 0.12 5,162 9 31 None
211 SERV Serve Robotics Inc Options Chain 10.29 5,638,832 35 0.38 153 3 17 None
212 ABCL AbCellera Biologics Inc Options Chain 4.05 5,541,995 228 0.42 558 8 31 None
213 ZIM Zim Integrated Shipping Services Ltd Options Chain 13.66 5,508,415 23 0.26 271 22 45 None
214 DELL Dell Technologies Inc - Class C Options Chain 120.96 5,389,231 49 0.88 368 17 60 None
215 VNET VNET Group Inc Options Chain 8.06 5,345,380 56 0.82 741 11 6 None
216 SHLS Shoals Technologies Group Inc - Class A Options Chain 6.72 5,344,387 123 0.30 1,085 12 39 None
217 AA Alcoa Corp Options Chain 30.94 5,320,406 55 0.35 409 17 47 None
218 ATYR Atyr Pharma Inc Options Chain 5.65 5,289,679 734 0.21 5,916 3 16 None
219 AAOI Applied Optoelectronics Inc Options Chain 23.35 5,208,163 27 0.26 130 6 42 None
220 O Realty Income Corp Options Chain 57.74 5,093,417 35 0.70 721 9 61 None
221 UP Wheels Up Experience Inc - Class A Options Chain 2.42 5,014,679 522 0.36 2,114 5 23 None
222 OTLK Outlook Therapeutics Inc Options Chain 0.87 4,868,229 46 0.32 2,203 5 26 None
223 GTM ZoomInfo Technologies Inc Options Chain 10.29 4,843,177 26 0.42 419 3 17 None
224 BTI British American Tobacco Plc Options Chain 55.24 4,837,860 39 0.97 645 10 64 None
225 HUT Hut 8 Corp Options Chain 27.40 4,822,902 46 0.29 284 11 60 None
226 FLR Fluor Corporation Options Chain 41.74 4,730,724 67 0.22 505 20 58
Growth Stock List
227 ASPI ASP Isotopes Inc Options Chain 8.67 4,651,179 81 0.45 852 4 16 None
228 ULCC Frontier Group Holdings Inc Options Chain 5.61 4,638,738 71 0.18 252 11 26 None
229 ARM Options Chain 132.34 4,626,843 47 0.84 353 3 22 None
230 IOT Samsara Inc - Class A Options Chain 35.49 4,616,086 35 0.32 344 7 30 None
231 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.62 4,543,129 29 0.31 210 10 37 None
232 NB NioCorp Developments Ltd Options Chain 4.37 4,533,007 225 0.19 1,370 7 24 None
233 DDD 3D Systems Corp Options Chain 2.18 4,521,035 31 0.15 443 9 26 None
234 PAAS Pan American Silver Corp Options Chain 34.30 4,515,413 24 0.99 169 17 60 None
235 SVM Silvercorp Metals Inc Options Chain 5.06 4,482,820 88 0.23 1,115 16 50 None
236 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 33.55 4,468,517 22 0.66 81 11 64 None
237 GDRX GoodRx Holdings Inc - Class A Options Chain 4.30 4,349,581 29 0.22 2,097 15 36 None
238 SNDL SNDL Inc Options Chain 2.47 4,342,049 168 0.10 1,310 14 31 None
239 HNST Honest Company Inc (The ) Options Chain 3.84 4,269,310 43 0.21 871 13 30 None
240 RELY Remitly Global Inc Options Chain 18.92 4,241,594 97 0.72 695 12 36 None
241 BIDU Baidu Inc Options Chain 96.29 4,222,072 102 0.40 464 17 32 None
242 CCJ Cameco Corp Options Chain 75.42 4,198,781 43 0.74 473 12 59 None
243 GTLB Gitlab Inc - Class A Options Chain 47.69 4,176,921 33 0.99 177 10 43 None
244 SW Smurfit WestRock plc Options Chain 47.11 4,140,408 26 0.98 358 3 20 None
245 HMY Harmony Gold Mining Co Ltd Options Chain 14.28 4,082,493 31 0.63 251 22 63
Growth Stock List
246 ARDX Ardelyx Inc Options Chain 6.40 4,041,597 27 0.51 461 9 36
Small Cap Stock List
247 CRGY Crescent Energy Co. - Class A Options Chain 9.90 3,974,484 31 0.39 242 9 51 None
248 PSNY Polestar Automotive Holding UK PLC Options Chain 1.33 3,932,995 160 0.30 915 6 14 None
249 DX Dynex Capital Inc Options Chain 12.44 3,879,395 32 0.56 174 19 64
Growth Stock List
250 AREC American Resources Corporation - Class A Options Chain 1.95 3,864,423 30 0.41 562 5 24 None
251 ALHC Alignment Healthcare Inc Options Chain 16.64 3,599,591 126 0.65 211 8 40 None
252 GO Grocery Outlet Holding Corp Options Chain 18.66 3,571,582 24 0.60 152 7 35 None
253 NNE Nano Nuclear Energy Inc Options Chain 32.61 3,557,342 24 0.36 147 3 20 None
254 ASAN Asana Inc - Class A Options Chain 13.92 3,529,157 27 0.24 78 9 34 None
255 GEO Geo Group Inc Options Chain 20.98 3,523,314 22 0.46 360 8 47 None
256 BYND Beyond Meat Inc Options Chain 2.37 3,478,729 34 0.45 359 9 23 None
257 MNKD Mannkind Corp Options Chain 5.74 3,464,737 63 0.72 251 14 41 None
258 BYON Options Chain 9.59 3,402,816 34 0.85 102 3 16 None
259 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.09 3,389,178 28 0.61 338 8 37 None
260 AGI Alamos Gold Inc - Class A Options Chain 31.99 3,312,337 50 0.88 319 14 56 None
261 TSSI TSS Inc Options Chain 13.04 3,299,424 83 0.52 591 3 17 None
262 UPWK Upwork Inc Options Chain 15.96 3,287,813 44 0.73 383 14 48 None
263 SSRM SSR Mining Inc Options Chain 19.95 3,201,291 26 0.55 318 14 54 None
264 VERI Veritone Inc Options Chain 3.11 3,167,571 22 0.19 407 7 28 None
265 CRON Cronos Group Inc Options Chain 2.50 3,164,325 59 0.15 991 17 33 None
266 SGML Sigma Lithium Corporation Options Chain 6.03 3,161,233 27 0.64 624 3 28 None
267 DFDV DeFi Development Corp Options Chain 16.42 3,115,680 51 0.39 918 3 18 None
268 DPRO Draganfly Inc Options Chain 4.50 3,109,066 34 0.61 917 10 27 None
269 MBOT Microbot Medical Inc Options Chain 3.75 3,072,011 92 0.31 1,400 9 22 None
270 BILI Bilibili Inc Options Chain 22.41 3,056,144 21 0.67 351 12 14 None
271 PSTG Pure Storage Inc - Class A Options Chain 77.47 3,052,238 59 0.22 618 10 50 None
272 BLNK Blink Charging Company Options Chain 1.10 3,002,606 53 0.23 1,425 11 27 None
273 XERS Xeris Biopharma Holdings Inc Options Chain 7.92 2,841,219 27 0.38 380 8 34
Small Cap Stock List
274 KOPN Kopin Corp Options Chain 2.07 2,810,708 43 0.21 1,520 9 21 None
275 CHGG Chegg Inc Options Chain 1.36 2,734,139 34 0.12 1,385 9 29 None
276 OMEX Odyssey Marine Exploration Inc Options Chain 2.09 2,707,178 60 0.61 343 9 18 None
277 ATEC Alphatec Holdings Inc Options Chain 15.68 2,704,174 60 0.53 511 6 41 None
278 VFF Village Farms International Inc Options Chain 2.72 2,602,429 146 0.23 1,131 10 29 None
279 DLO DLocal Ltd Class A Options Chain 14.18 2,497,881 32 0.68 590 15 48 None
280 NRGV Energy Vault Holdings Inc Options Chain 2.10 2,484,988 140 0.13 666 7 17 None
281 NEXT NextDecade Corporation Options Chain 10.69 2,479,148 43 0.59 659 5 34 None
282 BALL Options Chain 51.06 2,464,890 23 0.62 293 3 21 None
283 DINO Options Chain 52.08 2,454,852 125 0.50 452 3 21 None
284 PD Pagerduty Inc Options Chain 16.12 2,445,807 43 0.36 302 7 35 None
285 OCGN Ocugen Inc Options Chain 1.03 2,400,689 33 0.23 773 6 23 None
286 CHYM Chime Financial Inc - Class A Options Chain 24.72 2,395,401 22 0.75 372 3 19 None
287 SONO Sonos Inc Options Chain 13.74 2,393,656 24 0.50 449 9 28 None
288 TDUP ThredUp Inc - Class A Options Chain 10.55 2,372,439 24 0.29 376 8 27 None
289 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 92 0.88 2,050 11 24
Small Cap Stock List
290 GORO Gold Resource Corp Options Chain 0.58 2,330,659 26 0.30 289 11 18 None
291 SNDK Sandisk Corp Options Chain 51.07 2,303,087 33 0.23 581 3 21 None
292 LWLG Lightwave Logic Inc Options Chain 3.56 2,293,742 53 0.14 465 8 19 None
293 CRNC Cerence Inc Options Chain 9.80 2,292,379 42 0.57 108 6 29 None
294 GROY Gold Royalty Corp Options Chain 3.82 2,246,511 34 0.22 332 6 33 None
295 LDI LoanDepot Inc - Class A Options Chain 1.97 2,241,483 21 0.19 660 9 18 None
296 LC LendingClub Corp Options Chain 16.62 2,189,267 41 0.42 235 15 50 None
297 DK Delek US Holdings Inc Options Chain 31.00 2,130,076 94 0.69 612 8 45 None
298 FIGS Figs Inc - Class A Options Chain 6.71 2,101,468 21 0.21 693 13 30 None
299 TLS Telos Corp Options Chain 6.54 2,095,797 22 0.20 361 9 25 None
300 SBH Sally Beauty Holdings Inc Options Chain 14.40 2,076,874 39 0.60 55 13 41 None
301 SOC Flame Acquisition Corp Options Chain 23.08 2,013,522 180 0.72 1,003 3 19 None
302 PEW GrabAGun Digital Holdings Inc Options Chain 5.25 1,984,531 28 0.51 823 3 12 None
303 HE Hawaiian Electric Industries Inc Options Chain 12.26 1,981,462 73 0.53 94 8 42 None
304 PRCH Porch Group Inc - Class A Options Chain 17.75 1,971,957 201 0.23 207 10 44 None
305 AEHR Aehr Test Systems Options Chain 24.88 1,971,200 40 0.22 557 8 35 None
306 PPTA Perpetua Resources Corp Com Options Chain 18.69 1,947,810 131 0.52 1,860 12 39 None
307 CMPS Compass Pathways Plc Options Chain 4.52 1,855,637 83 0.33 2,981 11 31 None
308 KC Kingsoft Cloud Holdings Ltd Options Chain 13.90 1,769,547 107 0.45 232 11 7 None
309 ACB Aurora Cannabis Inc Options Chain 5.17 1,725,830 34 0.15 704 15 38 None
310 IPA ImmunoPrecise Antibodies Ltd Options Chain 1.93 1,712,981 22 0.30 249 10 22 None
311 KODK Eastman Kodak Company Options Chain 5.79 1,707,654 72 0.30 3,044 14 36 None
312 CAPR Capricor Therapeutics Inc Options Chain 6.33 1,707,013 39 0.44 2,061 8 38 None
313 AMPL Amplitude Inc - Class A Options Chain 10.76 1,656,019 161 0.27 226 9 36 None
314 TE T1 Energy Inc Options Chain 1.89 1,579,842 48 0.19 1,184 3 14 None
315 YPF YPF Options Chain 30.38 1,548,092 44 0.84 363 14 61 None
316 CYTK Cytokinetics Inc Options Chain 49.62 1,516,691 210 0.85 488 2 44 None
317 TDS Telephone And Data Systems Inc Options Chain 39.47 1,485,917 34 0.93 359 9 47 None
318 ARMN Aris Mining Corp Options Chain 8.75 1,479,068 25 0.33 273 10 37 None
319 STIM Neuronetics Inc Options Chain 3.14 1,396,028 28 0.27 124 5 24 None
320 SUPV Grupo Supervielle S.A. Options Chain 7.78 1,377,500 41 0.40 102 20 56
Small Cap Stock List
321 RILY B. Riley Financial Inc Options Chain 5.46 1,370,114 28 0.56 234 11 23 None
322 CBRL Cracker Barrel Old Country Store Inc Options Chain 54.72 1,326,066 61 0.92 327 12 53 None
323 DHT DHT Holdings Inc Options Chain 11.75 1,313,233 40 0.62 137 15 62 None
324 XNET Xunlei Ltd Options Chain 7.30 1,251,891 58 0.22 339 15 2 None
325 SSYS Stratasys Ltd Options Chain 10.37 1,031,117 47 0.70 1,429 11 32 None
326 PACK Ranpak Holdings Corp - Class A Options Chain 4.98 983,459 34 0.39 367 8 33 None
327 MUX McEwen Mining Inc Options Chain 13.79 980,174 90 0.75 165 7 29 None
328 FTHM Fathom Holdings Inc Options Chain 2.03 867,411 75 0.13 599 11 19 None
329 RLMD Relmada Therapeutics Inc Options Chain 1.42 808,907 67 0.17 49 13 21
Small Cap Stock List
330 SPHR Options Chain 45.99 805,121 21 0.70 230 3 18 None
331 GRWG GrowGeneration Corp Options Chain 1.64 783,286 56 0.14 514 14 24 None
332 PLCE Childrens Place Inc Options Chain 5.20 725,527 21 0.87 262 8 21 None
333 GSAT Globalstar Inc Options Chain 30.35 690,401 30 0.35 184 3 37 None
334 QIPT Quipt Home Medical Corp Options Chain 2.59 624,730 22 0.29 934 6 24 None
335 PLL Piedmont Lithium Inc Options Chain 7.25 623,944 22 0.50 54 14 27
Small Cap Stock List
336 QNST QuinStreet Inc Options Chain 15.47 585,549 23 0.87 71 15 31 None
337 QVCGA QVC Group Inc - Series A Options Chain 10.33 578,806 48 0.51 397 3 13 None
338 NFGC New Found Gold Corp Options Chain 2.00 576,116 23 0.29 253 12 19 None
339 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 5.45 539,783 96 0.33 65 8 19 None
340 TSLA Tesla Inc Options Chain 329.36 84,116,162 766 1.16 1,793 8 49 None
341 ADAP Adaptimmune Therapeutics Plc Options Chain 0.06 68,996,922 0 0.91 105 13 16
Small Cap Stock List
342 AAPL Apple Inc Options Chain 229.72 55,488,937 625 1.26 2,485 8 64 None
343 BMNR BitMine Immersion Technologies Inc Options Chain 42.49 54,963,132 149 1.30 361 6 21 None
344 VALE Vale S.A. Options Chain 10.17 37,573,672 28 1.16 776 10 61 None
345 LIDR AEye Inc - Class A Options Chain 2.82 37,216,303 0 0.19 648 8 25 None
346 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 13 33 None
347 T AT&T Inc Options Chain 29.08 32,226,596 148 1.31 1,291 11 65 None
348 BBD Banco Bradesco S.A. Options Chain 3.02 31,808,401 1 0.50 209 16 62 None
349 KEY Keycorp Options Chain 18.96 30,473,721 9 0.06 93 7 50 None
350 ITUB Itau Unibanco Holding S.A. Options Chain 7.01 29,143,610 89 1.45 383 15 65 None
351 PSKY New Pluto Global Inc - Class B Options Chain 14.46 28,213,075 30 1.52 835 3 17 None
352 AMCR Amcor Plc Options Chain 8.42 25,709,012 3 0.98 309 8 50 None
353 PCG PG&E Corp Options Chain 15.32 25,654,088 51 1.05 4,002 11 60 None
354 ABEV Ambev S.A. Options Chain 2.19 25,388,966 0 0.25 273 17 50 None
355 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.41 22,704,480 23 1.74 666 16 48 None
356 CMCSA Comcast Corp - Class A Options Chain 34.13 22,348,702 45 1.48 648 14 64 None
357 GOOG Alphabet Inc - Class C Options Chain 211.99 22,181,871 258 1.17 902 14 70 None
358 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.66 22,100,105 25 1.16 658 9 28 None
359 MSFT Microsoft Corporation Options Chain 505.12 21,441,666 161 1.51 706 13 68 None
360 NOK Nokia Corp Options Chain 4.23 20,781,657 7 0.63 249 21 44
Growth Stock List
361 CSCO Cisco Systems Inc Options Chain 67.80 20,195,555 34 1.04 954 12 66 None
362 UNH Unitedhealth Group Inc Options Chain 308.80 20,145,966 181 2.38 641 13 69 None
363 CNC Centene Corp Options Chain 29.62 18,092,363 42 1.01 564 16 57 None
364 VZ Verizon Communications Inc Options Chain 43.80 17,586,170 265 1.66 1,115 14 72 None
365 REPL Replimune Group Inc Options Chain 5.90 16,806,865 8 0.99 291 10 28 None
366 RF Regions Financial Corp Options Chain 26.89 16,797,518 8 0.28 159 12 69 None
367 AGL Agilon Health Inc Options Chain 1.27 16,322,793 1 0.29 220 13 26 None
368 EQ Equillium Inc Options Chain 1.72 15,809,624 20 0.33 318 9 15 None
369 KMI Kinder Morgan Inc - Class P Options Chain 26.74 15,775,672 18 0.25 572 10 64 None
370 AVTR Avantor Inc Options Chain 13.29 15,219,395 0 0.69 251 11 49 None
371 UAA Under Armour Inc - Class A Options Chain 5.03 15,007,289 15 0.10 752 14 39 None
372 CVE Cenovus Energy Inc Options Chain 16.97 14,011,277 13 0.39 916 12 64 None
373 CX Cemex S.A.B. De C.V. Options Chain 9.16 13,900,911 4 0.64 315 17 39 None
374 BCS Barclays plc Options Chain 19.56 13,548,201 2 0.62 386 18 54 None
375 UEC Uranium Energy Corp Options Chain 10.98 12,683,313 15 0.32 250 6 39 None
376 CNH CNH Industrial NV Options Chain 11.20 12,622,483 3 0.36 364 3 17 None
377 MP MP Materials Corporation Options Chain 67.31 12,558,791 58 1.29 300 2 45 None
378 ADT ADT Inc Options Chain 8.59 12,327,966 1 0.66 56 14 53 None
379 DNUT Krispy Kreme Inc Options Chain 3.34 12,324,461 16 0.33 225 9 42 None
380 CAG Conagra Brands Inc Options Chain 18.77 12,241,203 15 0.74 139 14 55 None
381 META Meta Platforms Inc - Class A Options Chain 735.11 11,957,512 95 1.07 311 16 72 None
382 SLDP Solid Power Inc - Class A Options Chain 4.07 11,821,245 20 0.14 2,287 8 21 None
383 MNTS Momentus Inc - Class A Options Chain 1.33 11,674,686 0 0.94 133 4 19 None
384 HBI Hanesbrands Inc Options Chain 6.10 11,639,436 2 0.23 294 9 38 None
385 CRCL Circle Internet Group Inc - Class A Options Chain 120.14 11,521,182 83 2.11 224 3 22 None
386 COIN Coinbase Global Inc - Class A Options Chain 303.56 11,423,675 76 1.15 389 14 65 None
387 PYPL PayPal Holdings Inc Options Chain 69.25 11,356,581 68 1.41 680 11 60 None
388 MSTR Microstrategy Inc - Class A Options Chain 341.62 11,064,912 198 1.66 884 6 75 None
389 PRPH ProPhase Labs Inc Options Chain 0.33 10,664,465 0 0.71 281 6 13 None
390 CPNG Coupang Inc - Class A Options Chain 28.41 10,583,219 7 0.42 303 13 28 None
391 PINS Pinterest Inc - Class A Options Chain 36.73 10,355,046 14 0.33 264 16 48 None
392 HST Host Hotels & Resorts Inc Options Chain 17.07 10,354,708 0 0.54 257 10 61 None
393 GERN Geron Corp Options Chain 1.47 10,137,877 13 0.59 498 9 32
Small Cap Stock List
394 ERIC Telefonaktiebolaget L M Ericsson Options Chain 7.75 10,122,315 1 0.41 209 20 58 None
395 PR Permian Resources Corp - Class A Options Chain 14.51 10,083,837 4 0.60 419 12 68 None
396 ON ON Semiconductor Corp Options Chain 48.94 9,983,696 15 0.48 369 7 50 None
397 VFC VF Corp Options Chain 14.84 9,712,355 12 0.57 275 9 42 None
398 MCHP Microchip Technology Inc Options Chain 63.60 9,678,687 17 0.30 272 4 52 None
399 UPXI Upexi Inc Options Chain 6.89 9,578,816 33 1.29 326 5 28 None
400 GGB Gerdau S.A. Options Chain 3.06 9,458,241 0 0.33 455 17 57 None
401 CVX Chevron Corp Options Chain 161.83 9,455,589 41 1.04 531 11 72 None
402 SABR Sabre Corp Options Chain 1.75 9,423,153 7 0.10 784 8 27 None
403 UWMC UWM Holdings Corporation Class A Options Chain 5.58 9,412,897 3 0.94 65 9 50 None
404 ASTS AST SpaceMobile Inc - Class A Options Chain 48.76 9,310,042 76 1.46 412 5 42 None
405 AES AES Corp Options Chain 13.41 9,256,715 13 0.89 211 13 56 None
406 LYG Lloyds Banking Group plc Options Chain 4.27 9,248,957 0 0.43 146 11 48 None
407 BAX Baxter International Inc Options Chain 24.17 9,010,088 448 1.76 547 8 49 None
408 JHX James Hardie Industries plc Options Chain 19.64 8,992,304 15 0.89 301 7 39 None
409 ELAN Elanco Animal Health Inc Options Chain 17.85 8,957,066 2 0.69 74 13 48 None
410 FTNT Fortinet Inc Options Chain 76.92 8,862,093 23 1.95 142 12 58 None
411 VTRS Viatris Inc Options Chain 10.56 8,857,731 3 0.59 389 8 50 None
412 PDD PDD Holdings Inc Options Chain 121.69 8,607,228 88 1.23 1,126 17 42 None
413 HTZ Hertz Global Holdings Inc (New) Options Chain 5.62 8,600,143 12 0.17 978 8 25 None
414 USB U.S. Bancorp. Options Chain 48.52 8,569,802 10 0.50 234 14 72 None
415 UAVS AgEagle Aerial Systems Inc Options Chain 1.91 8,562,357 0 0.23 1,471 12 31 None
416 PTEN Patterson-UTI Energy Inc Options Chain 5.74 8,537,483 8 0.39 181 7 49 None
417 GT Goodyear Tire & Rubber Company Options Chain 8.39 8,366,011 16 0.26 648 15 55 None
418 TOST Toast Inc - Class A Options Chain 43.79 8,301,524 15 0.96 264 13 50 None
419 JNJ Johnson & Johnson Options Chain 178.06 8,296,469 25 1.50 391 12 75 None
420 LAC Lithium Americas Corp (NewCo) Options Chain 2.83 8,258,194 14 0.10 632 9 27 None
421 IBKR Interactive Brokers Group Inc - Class A Options Chain 63.90 8,176,067 26 1.33 240 9 63 None
422 NWL Newell Brands Inc Options Chain 5.84 8,059,709 20 0.24 524 9 48 None
423 GAME GameSquare Holdings Inc Options Chain 0.76 7,973,854 0 0.48 89 7 23 None
424 ARRY Array Technologies Inc Options Chain 9.14 7,971,617 12 0.19 1,069 8 35 None
425 CVS CVS Health Corp Options Chain 74.09 7,958,374 36 1.10 433 12 65 None
426 DOC Healthpeak OP LLC Options Chain 17.95 7,837,983 4 0.72 497 9 47 None
427 PONY Pony AI Inc Options Chain 14.19 7,816,770 16 0.47 117 3 17 None
428 ENVX Enovix Corporation Options Chain 9.38 7,808,132 35 1.05 292 5 29 None
429 STM ST Microelectronics Options Chain 26.27 7,704,643 5 0.71 336 11 42 None
430 BLSH Bullish Options Chain 62.03 7,691,503 11 0.80 61 3 21 None
431 RDDT Reddit Inc - Class A Options Chain 220.06 7,658,455 33 1.45 191 9 39 None
432 RCAT Red Cat Holdings Inc Options Chain 8.88 7,473,531 20 0.30 190 7 31 None
433 WIT Wipro Ltd Options Chain 2.76 7,393,658 0 0.31 71 21 57 None
434 UMC United Micro Electronics Options Chain 6.62 7,350,336 1 0.65 96 17 20 None
435 CRM Salesforce Inc Options Chain 252.86 7,346,521 80 1.73 341 16 59 None
436 VICI VICI Properties Inc Options Chain 33.34 7,334,005 17 0.39 402 12 79 None
437 JPM JPMorgan Chase & Company Options Chain 299.70 7,324,567 41 1.79 356 12 79 None
438 TXN Texas Instruments Inc Options Chain 199.81 7,303,289 12 0.92 219 10 70 None
439 AFRM Affirm Holdings Inc - Class A Options Chain 82.22 7,241,237 151 1.48 258 6 47 None
440 MVST Microvast Holdings Inc Options Chain 2.64 7,221,997 16 0.16 877 7 23 None
441 WEN Wendy`s Co - Class A Options Chain 10.27 7,136,640 19 0.40 1,321 14 57 None
442 GEVO Gevo Inc Options Chain 1.72 7,092,977 17 0.15 175 10 33 None
443 HBM Hudbay Minerals Inc Options Chain 12.06 7,063,271 5 0.58 270 17 56 None
444 MDT Medtronic Plc Options Chain 93.33 7,053,316 25 1.73 211 14 61 None
445 PG Procter & Gamble Company Options Chain 157.99 7,028,700 37 1.61 316 11 71 None
446 WDC Western Digital Corp Options Chain 81.91 6,998,250 9 0.53 189 12 67 None
447 QXO SilverSun Technologies Inc Options Chain 21.13 6,997,707 18 0.40 116 3 19 None
448 TFC Truist Financial Corporation Options Chain 46.42 6,970,824 5 0.32 151 16 66 None
449 QSI Quantum-Si Incorporated - Class A Options Chain 1.08 6,953,080 4 0.24 198 8 30 None
450 BKR Baker Hughes Co - Class A Options Chain 45.36 6,905,908 7 0.34 290 13 67 None
451 SG Sweetgreen Inc - Class A Options Chain 8.81 6,904,377 13 0.26 265 9 26 None
452 CELH Celsius Holdings Inc Options Chain 61.41 6,866,644 32 1.33 337 7 54 None
453 ASX ASE Technology Holding Co.Ltd Options Chain 10.28 6,848,618 2 0.68 56 13 66 None
454 TME Tencent Music Entertainment Group Options Chain 24.55 6,724,709 6 0.70 399 17 33 None
455 FLG New York Community Bancorp Inc Options Chain 12.83 6,674,570 12 0.30 1,523 3 17 None
456 BA Boeing Company Options Chain 237.38 6,651,196 93 4.26 577 5 49 None
457 VG Venture Global Inc - Class A Options Chain 13.00 6,611,747 7 1.00 109 6 51 None
458 PPL PPL Corp Options Chain 36.42 6,573,603 9 0.60 366 7 66 None
459 USAR USA Rare Earth Inc - Class A Options Chain 13.96 6,506,752 38 1.07 213 3 17 None
460 BSX Boston Scientific Corp Options Chain 106.66 6,499,199 10 0.68 120 8 60 None
461 COP Conoco Phillips Options Chain 98.99 6,419,294 16 0.71 208 10 76 None
462 LAES SEALSQ Corp Options Chain 2.61 6,378,815 5 0.86 328 8 15 None
463 PRMB Primo Brands Corp - Class A Options Chain 24.97 6,171,918 0 0.88 1,438 3 19 None
464 MNST Monster Beverage Corp Options Chain 62.67 6,088,470 9 0.62 279 12 59 None
465 ALAB Astera Labs Inc Options Chain 174.24 6,077,275 37 1.47 130 3 22 None
466 IVZ Invesco Ltd Options Chain 21.65 6,066,010 6 0.35 678 13 66 None
467 SQNS Sequans Communications S.A Options Chain 0.88 6,060,534 2 0.33 3,231 15 0 None
468 GILD Gilead Sciences Inc Options Chain 112.71 6,053,776 10 0.98 135 12 72 None
469 EXC Exelon Corp Options Chain 43.37 5,995,828 6 0.54 403 11 68 None
470 MBLY Options Chain 13.73 5,907,877 9 0.13 117 3 17 None
471 SNOW Snowflake Inc - Class A Options Chain 233.60 5,907,417 99 2.20 310 2 46 None
472 ETH Grayscale Investments LLC Options Chain 40.21 5,903,067 9 0.43 155 3 20 None
473 HPP Hudson Pacific Properties Inc Options Chain 2.81 5,889,442 5 0.31 606 7 41 None
474 AQN Algonquin Power & Utilities Corp Options Chain 5.65 5,884,401 0 0.12 145 6 40 None
475 SAND Sandstorm Gold Ltd Options Chain 11.35 5,850,939 9 0.44 270 10 48 None
476 CPB Campbell Soup Company Options Chain 31.46 5,818,415 40 2.01 77 9 57 None
477 LLY Lilly(Eli) & Company Options Chain 735.19 5,810,055 21 2.87 138 13 65 None
478 ABSI Absci Corp Options Chain 2.34 5,789,732 2 0.73 163 10 29 None
479 UA Under Armour Inc - Class C Options Chain 4.89 5,785,811 6 0.15 1,035 14 32 None
480 SANA Sana Biotechnology Inc Options Chain 2.84 5,777,381 9 0.26 475 11 29 None
481 GLW Corning Inc Options Chain 68.47 5,734,872 14 0.35 168 8 60 None
482 IBM International Business Machines Corp Options Chain 241.50 5,720,760 32 1.29 223 9 69 None
483 GNW Genworth Financial Inc - Class A Options Chain 8.46 5,695,629 3 0.47 415 19 58 None
484 BEKE KE Holdings Inc Options Chain 18.44 5,693,718 11 0.56 337 15 20 None
485 APP Applovin Corp - Class A Options Chain 481.73 5,676,913 45 3.10 141 9 62 None
486 CPRT Copart Inc Options Chain 48.48 5,672,134 190 1.81 703 12 57 None
487 GIS General Mills Inc Options Chain 49.32 5,644,597 22 1.14 720 11 62 None
488 GENI Genius Sports Ltd Options Chain 12.62 5,557,432 18 0.41 729 10 40 None
489 HUMA Humacyte Inc Options Chain 1.51 5,543,289 2 0.61 865 6 25 None
490 DDOG Datadog Inc - Class A Options Chain 134.69 5,537,502 16 0.48 238 8 47 None
491 NEOG Neogen Corp Options Chain 5.64 5,505,582 0 0.26 719 7 37 None
492 RVYL Ryvyl Inc Com New Options Chain 0.30 5,305,223 0 0.52 68 8 9 None
493 BBWI Bath & Body Works Inc Options Chain 29.56 5,300,661 5 0.33 430 10 55 None
494 TJX TJX Companies Inc Options Chain 138.57 5,300,235 33 1.33 106 14 60 None
495 TROX Tronox Holdings plc - Class A Options Chain 4.15 5,283,828 10 0.40 143 12 49 None
496 FRSH Freshworks Inc Class A Options Chain 13.16 5,281,969 0 0.61 420 11 36 None
497 AR Antero Resources Corp Options Chain 32.45 5,269,111 7 0.69 166 12 61 None
498 GNPX Genprex Inc Options Chain 0.16 5,260,176 0 0.60 214 12 32 None
499 BORR Borr Drilling Ltd Options Chain 2.76 5,243,070 1 0.35 148 15 65 None
500 SENS Senseonics Holdings Inc Options Chain 0.45 5,230,242 8 0.34 528 7 22 None
501 BTU Peabody Energy Corp New Options Chain 16.78 5,125,243 11 0.45 222 16 21 None
502 UAL United Airlines Holdings Inc Options Chain 104.68 5,044,882 14 0.81 329 11 67 None
503 HUN Huntsman Corp Options Chain 11.01 5,043,991 2 0.49 307 9 53 None
504 JMIA Jumia Technologies Ag Options Chain 8.05 5,041,717 12 0.51 69 8 22 None
505 W Wayfair Inc - Class A Options Chain 77.65 5,024,170 10 0.95 163 7 40 None
506 SATS EchoStar Corp - Class A Options Chain 65.24 4,995,234 39 1.17 217 7 54 None
507 MOS Mosaic Company Options Chain 33.25 4,972,817 4 0.20 239 16 70 None
508 AZN Astrazeneca plc Options Chain 80.19 4,971,596 4 0.46 131 12 68 None
509 RCKT Rocket Pharmaceuticals Inc Options Chain 3.24 4,957,765 3 0.38 310 11 37 None
510 ABNB Airbnb Inc - Class A Options Chain 127.59 4,929,718 12 0.53 177 11 56 None
511 BLDP Ballard Power Systems Inc Options Chain 1.86 4,913,995 1 0.16 52 10 32 None
512 STNE StoneCo Ltd - Class A Options Chain 16.28 4,897,897 6 0.43 370 8 54 None
513 D Dominion Energy Inc Options Chain 59.14 4,808,707 23 1.13 713 11 61 None
514 RITM Options Chain 12.27 4,802,541 3 0.68 57 3 17 None
515 VOR Vor Biopharma Inc Options Chain 2.04 4,753,625 17 0.28 3,897 11 23 None
516 SEDG Solaredge Technologies Inc Options Chain 31.53 4,733,682 15 0.51 300 8 23 None
517 NTLA Intellia Therapeutics Inc Options Chain 11.40 4,732,659 16 0.66 639 9 39 None
518 RDW Redwire Corporation Options Chain 8.92 4,728,001 5 0.49 127 4 40 None
519 TWLO Twilio Inc Class A Options Chain 104.19 4,715,443 2 0.72 69 9 51 None
520 MQ Marqeta Inc - Class A Options Chain 6.17 4,708,123 0 0.48 318 12 29 None
521 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.02 4,691,188 1 0.84 123 18 54 None
522 LVS Las Vegas Sands Corp Options Chain 57.01 4,684,443 9 0.99 279 10 62 None
523 MAT Mattel Inc Options Chain 18.12 4,664,588 0 0.42 241 11 48 None
524 AEG Aegon Ltd Options Chain 7.67 4,641,984 7 0.86 189 15 53 None
525 XRX Xerox Holdings Corp Options Chain 3.83 4,639,204 9 0.30 682 10 36 None
526 EW Edwards Lifesciences Corp Options Chain 81.77 4,622,528 31 1.88 265 15 56 None
527 MGM MGM Resorts International Options Chain 38.91 4,615,476 16 0.96 144 9 51 None
528 COHR Options Chain 87.80 4,610,528 39 1.22 423 3 21 None
529 TAK Takeda Pharmaceutical Company Options Chain 15.16 4,599,865 9 0.84 149 13 55 None
530 MTCH Match Group Inc - New Options Chain 36.98 4,575,985 9 0.52 172 12 56 None
531 NUVB Nuvation Bio Inc - Class A Options Chain 2.95 4,573,121 4 0.90 1,172 9 28 None
532 EVGO EVgo Inc - Class A Options Chain 3.84 4,556,173 11 0.15 232 6 28 None
533 SOGP Sound Group Inc Options Chain 21.87 4,509,473 239 2.45 196 5 19 None
534 VST Vistra Corp Options Chain 185.81 4,491,758 29 1.63 220 9 60 None
535 ORC Orchid Island Capital Inc Options Chain 6.99 4,484,353 0 0.21 207 16 45 None
536 LX LexinFintech Holdings Ltd Options Chain 6.29 4,479,706 1 0.33 907 21 34 None
537 VSAT Viasat Inc Options Chain 31.02 4,445,461 10 0.53 351 10 49 None
538 OGN Organon & Company Options Chain 9.42 4,440,861 12 0.59 590 11 52 None
539 ROIV Roivant Sciences Ltd Options Chain 12.39 4,425,319 7 0.84 1,695 7 42 None
540 SAN Banco Santander S.A. Options Chain 9.44 4,385,510 2 0.89 894 14 51 None
541 WY Weyerhaeuser Company Options Chain 24.89 4,372,166 48 1.30 188 7 51 None
542 TER Teradyne Inc Options Chain 120.61 4,338,480 51 1.51 743 14 53 None
543 OKTA Okta Inc - Class A Options Chain 89.50 4,333,226 35 1.23 172 11 51 None
544 DHI D.R. Horton Inc Options Chain 170.26 4,327,307 17 0.78 94 12 70 None
545 SIRI Sirius XM Holdings Inc Options Chain 23.11 4,316,246 16 0.86 233 7 63 None
546 EPD Enterprise Products Partners L P Options Chain 32.00 4,301,551 11 0.36 210 12 68 None
547 FUN Six Flags Entertainment Corp Options Chain 23.17 4,300,391 172 1.02 903 5 52 None
548 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 13 30 None
549 BMBL Bumble Inc - Class A Options Chain 6.10 4,274,543 20 0.35 399 7 39 None
550 ARR ARMOUR Residential REIT Inc Options Chain 15.15 4,269,351 6 0.54 284 11 53 None
551 COUR Coursera Inc Options Chain 11.05 4,267,525 3 0.59 222 12 35 None
552 LAZR Luminar Technologies Inc - Class A Options Chain 1.63 4,252,641 11 0.23 211 8 24 None
553 CNK Cinemark Holdings Inc Options Chain 25.61 4,212,503 1 0.88 207 16 61 None
554 AS Amer Sports Inc Options Chain 38.03 4,205,887 17 0.85 1,105 3 20 None
555 IBN ICICI Bank Ltd Options Chain 31.55 4,202,012 2 0.79 280 15 73 None
556 TGB Taseko Mines Ltd Options Chain 3.29 4,198,559 1 0.29 51 5 35 None
557 FLNC Fluence Energy Inc - Class A Options Chain 6.93 4,181,855 10 0.18 182 13 31 None
558 ROKU Roku Inc - Class A Options Chain 95.86 4,140,860 14 0.45 170 10 45 None
559 AQB AquaBounty Technologies Inc Options Chain 1.07 4,117,938 0 0.47 105 8 39 None
560 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 71.78 4,115,016 36 1.84 222 18 64 None
561 FITB Fifth Third Bancorp Options Chain 45.57 4,113,376 1 0.70 235 9 72 None
562 COLD Americold Realty Trust Inc Options Chain 14.09 4,090,767 3 0.60 76 6 48 None
563 PSEC Prospect Capital Corp Options Chain 2.91 4,059,775 6 0.16 644 8 43 None
564 CRDO Credo Technology Group Holding Ltd Options Chain 124.27 4,047,664 60 1.98 116 12 29 None
565 REAL Therealreal Inc Options Chain 7.65 4,036,755 1 0.33 565 7 26 None
566 KIM Kimco Realty Corporation Options Chain 22.25 4,026,386 0 0.65 111 10 65 None
567 ENB Enbridge Inc Options Chain 48.30 4,013,416 5 0.64 483 10 72 None
568 AXL American Axle & Manufacturing Holdings Inc Options Chain 5.96 4,011,347 0 0.24 579 15 1 None
569 INDI Indie Semiconductor Inc - Class A Options Chain 4.36 3,984,699 1 0.21 382 5 29 None
570 LESL Leslies Inc Options Chain 0.32 3,970,475 18 0.35 280 6 23 None
571 CFG Citizens Financial Group Inc Options Chain 51.60 3,964,357 6 0.84 324 14 80 None
572 PGY Options Chain 36.36 3,964,300 15 0.47 200 3 20 None
573 XRAY DENTSPLY Sirona Inc Options Chain 13.81 3,963,329 2 0.56 96 8 46 None
574 EQNR Equinor ASA Options Chain 24.78 3,954,779 9 0.56 371 11 62 None
575 AKBA Akebia Therapeutics Inc Options Chain 3.11 3,941,036 0 0.32 1,139 8 38 None
576 CRBG Options Chain 34.45 3,934,927 1 0.75 143 3 20 None
577 APPS Digital Turbine Inc Options Chain 4.15 3,907,893 13 0.18 414 7 27 None
578 PBI Pitney Bowes Inc Options Chain 12.01 3,855,717 7 0.60 449 12 47 None
579 GEN Options Chain 29.50 3,836,959 6 0.91 65 3 19 None
580 LBRT Liberty Energy Inc - Class A Options Chain 11.04 3,834,067 4 0.57 86 15 65 None
581 PRME Options Chain 3.12 3,829,543 2 0.58 511 3 15 None
582 PK Park Hotels & Resorts Inc Options Chain 11.63 3,815,500 2 0.66 194 14 46 None
583 BEN Franklin Resources Inc Options Chain 25.42 3,804,561 18 0.99 195 9 49 None
584 NOV NOV Inc Options Chain 13.10 3,800,072 6 0.64 108 16 68 None
585 BROS Dutch Bros Inc - Class A Options Chain 72.98 3,795,710 12 0.52 89 10 54 None
586 BFLY Butterfly Network Inc - Class A Options Chain 1.54 3,776,373 2 0.12 372 11 23 None
587 EU enCore Energy Corp Options Chain 2.38 3,754,926 3 0.23 885 3 15 None
588 WT Options Chain 13.51 3,736,605 0 0.72 238 3 17 None
589 INVH Invitation Homes Inc Options Chain 30.33 3,728,263 7 0.63 464 11 60 None
590 PTLO Portillos Inc - Class A Options Chain 6.90 3,722,604 8 0.34 141 14 48 None
591 PENN PENN Entertainment Inc Options Chain 19.97 3,688,721 10 0.87 354 9 50 None
592 GPK Graphic Packaging Holding Company Options Chain 21.97 3,668,947 0 0.83 162 10 61 None
593 PBF PBF Energy Inc - Class A Options Chain 28.48 3,666,816 7 0.73 284 8 56 None
594 ZM Zoom Video Communications Inc - Class A Options Chain 81.94 3,599,301 12 0.47 185 17 58 None
595 BTDR Bitdeer Technologies Holding Company Options Chain 14.24 3,587,287 5 0.43 191 7 28 None
596 BHC Bausch Health Companies Inc Options Chain 7.68 3,573,421 6 0.15 87 14 36 None
597 MDB MongoDB Inc - Class A Options Chain 318.29 3,516,428 39 1.79 127 4 50 None
598 BBY Best Buy Co. Inc Options Chain 74.46 3,507,219 8 0.70 110 12 61 None
599 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 8.14 3,504,831 10 0.32 397 8 29 None
600 DECK Deckers Outdoor Corp Options Chain 122.88 3,479,513 22 3.42 95 14 66 None
601 BILL BILL Holdings Inc Options Chain 46.73 3,446,024 5 0.56 152 8 47 None
602 ADBE Adobe Inc Options Chain 345.63 3,431,695 43 3.54 173 12 62 None
603 ADM Archer Daniels Midland Company Options Chain 62.05 3,428,322 22 1.08 96 12 59 None
604 SYF Synchrony Financial Options Chain 75.62 3,428,092 17 0.84 136 16 71 None
605 IMAB I-Mab Options Chain 4.37 3,421,824 0 0.65 352 10 -9 None
606 CYH Community Health Systems Inc Options Chain 2.82 3,404,814 7 0.27 792 8 26 None
607 ARCC Ares Capital Corp Options Chain 22.32 3,385,603 10 0.75 979 11 76 None
608 ATUS Altice USA Inc - Class A Options Chain 2.40 3,381,931 7 0.29 127 6 33 None
609 METC Ramaco Resources Inc - Class A Options Chain 24.07 3,379,033 11 0.58 407 8 43 None
610 MCD McDonald`s Corp Options Chain 315.76 3,365,072 28 1.38 140 10 66 None
611 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.26 3,353,100 0 0.37 127 9 23 None
612 CCI Crown Castle Inc Options Chain 98.10 3,350,356 24 1.52 442 5 55 None
613 EIX Edison International Options Chain 55.79 3,334,044 9 0.82 991 12 66 None
614 LULU Lululemon Athletica Inc Options Chain 200.21 3,307,276 71 2.55 275 15 62 None
615 STX Seagate Technology Holdings Plc Options Chain 170.50 3,305,396 13 0.92 71 14 63 None
616 REI Ring Energy Inc Options Chain 1.06 3,234,365 1 0.21 1,782 12 47 None
617 CRMD CorMedix Inc Options Chain 14.64 3,229,806 40 1.22 221 19 52
Small Cap Stock List
618 VSCO Victoria`s Secret & Company Options Chain 22.40 3,223,769 10 0.62 456 12 46 None
619 RNA Avidity Biosciences Inc Options Chain 47.23 3,221,647 36 2.53 284 6 48 None
620 UNIT Uniti Group Inc Options Chain 5.83 3,212,304 2 0.48 376 12 33 None
621 STWD Starwood Property Trust Inc Options Chain 20.10 3,205,023 4 0.34 420 10 69 None
622 SID Companhia Siderurgica Nacional Options Chain 1.40 3,202,975 0 0.43 362 11 36 None
623 OVV Ovintiv Inc Options Chain 42.75 3,200,388 4 0.69 123 8 74 None
624 ASST Asset Entities Inc - Class B Options Chain 6.46 3,163,039 42 1.37 248 7 16 None
625 GOSS Gossamer Bio Inc Options Chain 2.59 3,152,740 14 0.56 782 6 28 None
626 CRWD Crowdstrike Holdings Inc - Class A Options Chain 413.50 3,149,343 36 3.61 136 6 45 None
627 TXG 10x Genomics Inc - Class A Options Chain 13.37 3,146,417 4 0.88 47 12 -1 None
628 DOCN DigitalOcean Holdings Inc Options Chain 31.87 3,144,689 12 0.30 632 15 47 None
629 VIAV Viavi Solutions Inc Options Chain 11.49 3,132,543 13 0.73 111 11 38 None
630 KD Kyndryl Holdings Inc Options Chain 31.18 3,128,382 2 0.60 133 14 50 None
631 DLTR Dollar Tree Inc Options Chain 111.35 3,123,988 97 1.40 174 7 57 None
632 NOTE Options Chain 5.07 3,122,372 0 0.72 63 3 11 None
633 RIO Rio Tinto plc Options Chain 61.89 3,114,028 22 1.28 639 15 74 None
634 UROY Uranium Royalty Corp Options Chain 3.31 3,111,576 19 0.35 523 8 26 None
635 HSAI Options Chain 25.02 3,097,653 17 0.61 595 3 18 None
636 APLE Apple Hospitality REIT Inc Options Chain 12.82 3,092,127 0 0.45 167 13 55 None
637 CTMX CytomX Therapeutics Inc Options Chain 2.04 3,091,037 0 0.79 232 18 34 None
638 NFLX Netflix Inc Options Chain 1,214.11 3,077,746 27 2.71 84 8 67 None
639 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.29 3,063,616 12 0.92 146 7 36 None
640 LQDA Liquidia Corp Options Chain 28.58 3,061,958 965 1.07 1,674 4 40 None
641 NG Novagold Resources Inc Options Chain 6.69 3,060,530 10 0.28 243 8 24 None
642 CSGP Costar Group Inc Options Chain 88.12 3,034,054 8 1.00 213 8 54 None
643 PCT PureCycle Technologies Inc Options Chain 13.70 3,027,069 10 0.38 106 3 31 None
644 CVNA Carvana Co. - Class A Options Chain 366.39 3,024,289 35 1.72 225 8 59 None
645 ALT Altimmune Inc Options Chain 3.75 3,017,149 10 0.73 341 9 29 None
646 TU Telus Corp Options Chain 16.34 2,999,706 2 0.67 53 10 55 None
647 BLND Blend Labs Inc - Class A Options Chain 3.47 2,986,113 7 0.38 273 7 26 None
648 MGNI Magnite Inc Options Chain 25.57 2,977,435 13 0.78 378 9 50 None
649 TCOM Trip.com Group Ltd Options Chain 71.59 2,960,708 36 1.06 700 19 40 None
650 LMND Lemonade Inc Options Chain 51.78 2,938,775 9 0.71 79 8 42 None
651 PAA Plains All American Pipeline LP Options Chain 17.69 2,937,808 4 0.76 119 10 60 None
652 MODG Options Chain 9.43 2,929,855 17 0.29 374 3 15 None
653 BLMN Bloomin Brands Inc Options Chain 7.07 2,923,998 14 0.34 348 10 46 None
654 BHP BHP Group Ltd Options Chain 55.67 2,922,208 5 0.21 438 12 22 None
655 LFST LifeStance Health Group Inc Options Chain 5.63 2,907,496 3 0.40 357 6 33 None
656 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 43.39 2,902,894 21 1.95 558 12 49 None
657 CRSP CRISPR Therapeutics AG Options Chain 52.66 2,899,223 7 0.44 119 6 45 None
658 NEO Neogenomics Inc Options Chain 8.81 2,894,296 7 0.73 130 9 36 None
659 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 4.30 2,893,387 49 1.12 622 3 15 None
660 ALLY Ally Financial Inc Options Chain 40.76 2,890,346 6 0.63 429 8 60 None
661 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.57 138 5 15 None
662 FIP FTAI Infrastructure Inc Options Chain 4.49 2,872,655 1 0.41 293 6 30 None
663 AEVA Aeva Technologies Inc Options Chain 13.77 2,844,721 19 0.40 300 5 29 None
664 RUM Rumble Inc - Class A Options Chain 7.35 2,825,749 7 0.60 190 8 25 None
665 RLX RLX Technology Inc Options Chain 2.53 2,816,150 12 0.29 310 18 5 None
666 NTNX Nutanix Inc - Class A Options Chain 67.12 2,811,926 6 0.92 467 10 51 None
667 TRIP TripAdvisor Inc Options Chain 16.72 2,807,932 1 0.32 89 13 42 None
668 DB Deutsche Bank AG Options Chain 34.73 2,777,730 3 0.39 214 15 70 None
669 INSM Insmed Inc Options Chain 145.30 2,777,563 48 1.95 291 3 50 None
670 AM Antero Midstream Corp Options Chain 17.68 2,774,631 4 0.35 230 11 57 None
671 OUST Ouster Inc - Class A Options Chain 27.95 2,773,480 4 0.77 58 9 35 None
672 Z Zillow Group Inc - Class C Options Chain 81.81 2,771,305 5 0.78 69 8 48 None
673 FLO Flowers Foods Inc Options Chain 14.84 2,765,826 3 0.59 325 15 49 None
674 RBRK Rubrik Inc - Class A Options Chain 87.90 2,763,150 24 1.02 320 3 20 None
675 KMX Carmax Inc Options Chain 59.69 2,760,813 7 0.30 328 14 57 None
676 MIR Mirion Technologies Inc - Class A Options Chain 20.61 2,760,070 0 0.83 438 5 44 None
677 APLS Apellis Pharmaceuticals Inc Options Chain 28.17 2,758,375 8 0.87 156 7 37 None
678 FSLY Fastly Inc - Class A Options Chain 7.45 2,750,260 3 0.63 71 6 28 None
679 VIK Viking Holdings Ltd Options Chain 62.46 2,746,967 6 0.95 366 3 20 None
680 TSHA Taysha Gene Therapies Inc Options Chain 2.92 2,733,368 0 0.74 266 9 28 None
681 INTR Inter & Co Inc - Class A Options Chain 8.36 2,707,165 1 0.30 245 17 55 None
682 RRC Range Resources Corp Options Chain 34.64 2,700,110 2 0.46 213 11 62 None
683 BBIO BridgeBio Pharma Inc Options Chain 50.00 2,689,995 44 1.43 171 4 45 None
684 OPK Opko Health Inc Options Chain 1.36 2,680,305 3 0.26 685 13 16 None
685 ABR Arbor Realty Trust Inc Options Chain 11.68 2,665,686 8 0.97 207 11 50 None
686 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.01 2,637,583 0 0.27 492 3 14 None
687 BKD Brookdale Senior Living Inc Options Chain 7.71 2,627,209 0 0.56 186 6 34 None
688 CRK Comstock Resources Inc Options Chain 16.37 2,620,887 5 0.46 224 2 40 None
689 TALO Talos Energy Inc Options Chain 9.98 2,603,542 0 0.48 422 7 46 None
690 ACVA ACV Auctions Inc - Class A Options Chain 11.62 2,603,429 1 0.54 55 9 36 None
691 BN Options Chain 66.32 2,597,842 160 1.29 251 3 21 None
692 PROK Options Chain 2.30 2,593,509 1 0.76 193 3 14 None
693 HAYW Hayward Holdings Inc Options Chain 15.77 2,589,794 0 0.70 138 11 42 None
694 BDN Brandywine Realty Trust Options Chain 4.24 2,589,601 0 0.46 292 11 37 None
695 LZ LegalZoom.com Inc Options Chain 10.85 2,586,033 2 0.53 398 12 32 None
696 CF CF Industries Holdings Inc Options Chain 87.43 2,583,938 1 0.57 71 13 67 None
697 CIVI Civitas Resources Inc New Options Chain 37.37 2,567,437 8 0.91 919 15 84 None
698 NXT Options Chain 66.72 2,549,754 12 0.55 579 3 20 None
699 OBDC Options Chain 14.23 2,542,285 4 0.48 228 3 17 None
700 BGS B&G Foods Inc Options Chain 4.36 2,533,605 8 0.17 290 11 38 None
701 AMRZ Amrize Ltd Options Chain 52.67 2,533,019 199 1.36 191 5 21 None
702 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.45 2,502,411 0 0.68 165 10 23 None
703 TGTX TG Therapeutics Inc Options Chain 29.73 2,501,064 3 0.42 133 12 49 None
704 ASPN Aspen Aerogels Inc Options Chain 6.66 2,492,435 10 0.25 359 11 30 None
705 VIPS Vipshop Holdings Ltd Options Chain 16.77 2,481,517 0 0.59 195 15 34 None
706 ARWR Arrowhead Pharmaceuticals Inc Options Chain 25.68 2,477,152 51 2.09 210 5 39 None
707 LTH Life Time Group Holdings Inc Options Chain 27.47 2,466,431 0 0.88 209 11 54 None
708 CRDF Cardiff Oncology Inc Options Chain 1.95 2,459,035 16 0.49 240 7 27 None
709 SWKS Skyworks Solutions Inc Options Chain 73.07 2,447,416 3 0.20 140 17 57
Dividend Stock List
710 YETI YETI Holdings Inc Options Chain 34.65 2,430,036 2 0.92 257 15 50 None
711 SNY Sanofi Options Chain 49.58 2,428,786 56 1.51 408 17 69 None
712 ALK Alaska Air Group Inc Options Chain 62.59 2,428,287 6 0.23 851 11 62 None
713 FLYW Flywire Corp Options Chain 13.13 2,420,179 0 0.70 182 14 35 None
714 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.12 2,393,693 2 0.30 1,032 6 26 None
715 HOG Harley-Davidson Inc Options Chain 29.29 2,388,604 1 0.25 51 10 56 None
716 INOD Innodata Inc Options Chain 37.44 2,377,840 13 0.41 151 17 51 None
717 SAIL Sailpoint Inc Options Chain 20.98 2,377,057 16 0.59 145 3 19 None
718 MFG Mizuho Financial Group Inc Options Chain 6.53 2,374,904 0 0.37 93 18 59 None
719 KYIV Kyivstar Group Ltd Options Chain 11.07 2,344,299 30 1.73 796 3 16 None
720 CWH Camping World Holdings Inc - Class A Options Chain 17.24 2,343,432 2 0.40 103 10 46 None
721 AUPH Aurinia Pharmaceuticals Inc Options Chain 11.68 2,339,183 0 0.69 173 20 37
Small Cap Stock List
722 QFIN 360 DigiTech Inc Options Chain 29.61 2,336,955 2 0.82 204 23 42
Growth Stock List
723 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.98 2,335,686 0 0.37 100 14 49 None
724 MFC Manulife Financial Corp Options Chain 30.48 2,334,678 2 0.49 74 17 71 None
725 LU Lufax Holding Ltd Options Chain 3.08 2,333,381 14 0.37 206 12 5 None
726 AMKR AMKOR Technology Inc Options Chain 23.90 2,326,353 3 0.59 384 16 50 None
727 BWA BorgWarner Inc Options Chain 42.66 2,296,111 2 0.74 596 11 59 None
728 VNOM Viper Energy Inc - Class A Options Chain 39.55 2,288,881 1 0.96 75 13 73 None
729 MKC McCormick & Co. Inc (Non Voting) Options Chain 68.80 2,281,475 61 1.11 246 10 61 None
730 BRLT Brilliant Earth Group Inc Class A Options Chain 2.79 2,279,225 3 0.38 422 14 28 None
731 HP Helmerich & Payne Inc Options Chain 21.23 2,258,996 6 0.86 273 7 62 None
732 SLQT SelectQuote Inc Options Chain 2.16 2,230,353 10 0.44 294 9 26 None
733 BANC Banc of California Inc Options Chain 16.71 2,226,582 10 0.75 884 14 56 None
734 PUMP ProPetro Holding Corp Options Chain 5.01 2,226,460 0 0.31 140 11 38 None
735 CGNX Cognex Corp Options Chain 44.27 2,212,674 346 1.79 105 14 49 None
736 ARHS Arhaus Inc Class A Options Chain 11.24 2,205,362 1 0.61 60 17 43 None
737 LFMD LifeMD Inc Options Chain 6.17 2,196,025 2 0.45 124 9 34 None
738 MUR Murphy Oil Corp Options Chain 25.89 2,193,908 12 0.41 292 14 74 None
739 LION Lionsgate Studios Corp Options Chain 6.20 2,191,581 1 0.93 73 3 15 None
740 REKR Rekor Systems Inc Options Chain 1.09 2,191,208 0 0.19 90 4 20 None
741 DV DoubleVerify Holdings Inc Options Chain 15.96 2,184,411 0 0.66 56 12 31 None
742 ELF e.l.f. Beauty Inc Options Chain 125.60 2,174,738 10 0.77 65 7 56 None
743 GDS GDS Holdings Ltd Options Chain 32.98 2,169,777 24 1.10 420 10 22 None
744 ARMK Aramark Options Chain 38.77 2,160,756 1 0.59 89 11 55 None
745 SFIX Stitch Fix Inc - Class A Options Chain 5.20 2,159,565 5 0.71 72 12 25 None
746 DOCU DocuSign Inc Options Chain 74.07 2,159,158 36 1.05 112 13 52 None
747 ERJ Embraer S.A. Options Chain 57.44 2,154,506 11 0.76 426 13 50 None
748 FSK FS KKR Capital Corp Options Chain 18.10 2,151,553 19 0.33 481 10 64 None
749 LEVI Levi Strauss & Co. Cls A Options Chain 22.63 2,151,061 7 0.37 289 12 50 None
750 GRND Grindr Inc - Class A Options Chain 15.29 2,146,310 0 0.52 82 3 42 None
751 DRRX Durect Corp Options Chain 1.94 2,144,964 11 0.93 427 5 13 None
752 CLBT Cellebrite DI Ltd Options Chain 16.36 2,128,466 2 0.72 127 7 34 None
753 DAN Dana Inc Options Chain 20.25 2,125,484 2 0.91 88 8 40 None
754 FND Floor & Decor Holdings Inc - Class A Options Chain 79.04 2,109,249 90 1.76 673 9 47 None
755 OHI Omega Healthcare Investors Inc Options Chain 42.66 2,108,776 2 0.39 408 12 70 None
756 LBTYA Liberty Global plc - Class A Options Chain 11.62 2,098,271 5 0.75 309 9 49 None
757 SJM J.M. Smucker Company Options Chain 109.35 2,066,986 31 1.63 229 5 53 None
758 RC Ready Capital Corp Options Chain 4.27 2,029,284 2 0.32 356 9 45 None
759 HRTX Heron Therapeutics Inc Options Chain 1.32 2,028,206 0 0.43 852 6 24 None
760 AKAM Akamai Technologies Inc Options Chain 76.98 2,025,528 4 0.27 309 8 57 None
761 EDIT Editas Medicine Inc Options Chain 2.47 2,023,314 2 0.46 122 9 28 None
762 TWO Two Harbors Investment Corp Options Chain 9.89 2,013,640 2 0.48 98 14 41 None
763 HUYA HUYA Inc Options Chain 3.53 2,012,223 1 0.15 10,943 15 12 None
764 PDYN Palladyne AI Corp Options Chain 7.37 2,011,292 1 0.75 192 3 14 None
765 WWW Wolverine World Wide Inc Options Chain 31.34 2,004,913 9 0.33 425 13 53 None
766 LNC Lincoln National Corp Options Chain 42.67 2,003,684 10 0.70 435 17 59 None
767 VSTS Options Chain 4.50 1,999,840 0 0.25 75 3 14 None
768 CDLX Cardlytics Inc Options Chain 1.01 1,987,930 6 0.20 242 8 29 None
769 NTR Nutrien Ltd Options Chain 57.60 1,987,235 1 0.33 75 13 66 None
770 BG Bunge Global SA Options Chain 81.42 1,973,796 93 1.44 285 16 58 None
771 GTES Gates Industrial Corporation plc Options Chain 25.06 1,970,037 4 0.77 391 9 55 None
772 TD Toronto Dominion Bank Options Chain 74.53 1,969,053 3 0.89 223 13 78 None
773 IONS Ionis Pharmaceuticals Inc Options Chain 57.49 1,958,772 167 1.32 427 5 55 None
774 MXL MaxLinear Inc Options Chain 15.62 1,941,609 0 0.76 47 6 33 None
775 OCUL Ocular Therapeutix Inc Options Chain 12.70 1,936,373 102 1.33 451 7 40 None
776 TRVI Trevi Therapeutics Inc Options Chain 7.27 1,934,994 1 0.74 487 11 35 None
777 UBS UBS Group AG Options Chain 39.66 1,918,190 17 0.75 293 13 57 None
778 SM SM Energy Company Options Chain 28.98 1,917,302 3 0.57 96 11 73 None
779 KULR KULR Technology Group Inc Options Chain 4.57 1,915,825 5 0.53 143 10 24 None
780 ESTC Elastic N.V Options Chain 85.09 1,913,515 63 1.35 378 7 45 None
781 FANG Diamondback Energy Inc Options Chain 149.86 1,912,028 35 1.89 194 10 78 None
782 BIRK Options Chain 50.46 1,910,060 3 0.68 319 3 20 None
783 ARVN Arvinas Inc Options Chain 7.90 1,900,899 9 0.62 683 13 42 None
784 POET POET Technologies Inc Options Chain 5.30 1,897,870 7 0.65 365 7 20 None
785 FNKO Funko Inc - Class A Options Chain 3.25 1,895,009 17 0.12 796 10 30 None
786 DBRG DigitalBridge Group Inc - Class A Options Chain 11.24 1,886,174 0 0.66 423 11 48 None
787 SLS SELLAS Life Sciences Group Inc Options Chain 1.83 1,885,117 7 0.48 1,653 10 23 None
788 GCI Gannett Co Inc Options Chain 4.04 1,884,140 3 0.44 145 13 36 None
789 MCW Mister Car Wash Inc Options Chain 5.63 1,882,565 11 0.37 356 10 44 None
790 SRAD Sportradar Group AG - Class A Options Chain 30.82 1,876,655 2 0.81 350 10 46 None
791 REAX The Real Brokerage Inc Options Chain 5.25 1,863,915 11 0.21 621 13 30
Small Cap Stock List
792 BOX Box Inc - Class A Options Chain 32.20 1,863,723 8 0.32 312 14 51 None
793 LAR Lithium Argentina AG Options Chain 3.31 1,853,787 0 0.12 54 3 14 None
794 VTLE Options Chain 18.54 1,842,412 24 1.41 304 3 17 None
795 JELD JELD-WEN Holding Inc Options Chain 6.36 1,842,221 0 0.43 181 6 26 None
796 CLNE Clean Energy Fuels Corp Options Chain 2.60 1,841,059 0 0.29 185 10 33 None
797 SY So-Young International Inc Options Chain 3.79 1,832,939 3 0.30 487 14 3 None
798 CLX Clorox Company Options Chain 119.98 1,832,113 22 1.15 214 15 59 None
799 ESI Element Solutions Inc Options Chain 25.44 1,824,901 79 0.92 3 12 14 None
800 NOG Northern Oil and Gas Inc Options Chain 26.74 1,812,439 2 0.64 101 10 72 None
801 TOI Oncology Institute Inc (The) Options Chain 3.25 1,810,591 6 0.83 65 8 17 None
802 PLTK Playtika Holding Corp Options Chain 3.67 1,808,905 0 0.13 110 12 28 None
803 NNDM Nano Dimension Ltd Options Chain 1.36 1,806,818 10 0.18 103 11 18 None
804 KGS Options Chain 35.61 1,806,414 0 0.98 203 3 16 None
805 MT ArcelorMittal Options Chain 32.44 1,805,606 7 0.65 90 19 69 None
806 EMN Eastman Chemical Company Options Chain 69.42 1,798,958 11 0.95 160 14 69 None
807 GPRE Green Plains Inc Options Chain 11.01 1,798,000 6 0.33 487 10 38 None
808 RES RPC Inc Options Chain 4.78 1,791,417 0 0.27 97 18 52 None
809 RARE Ultragenyx Pharmaceutical Inc Options Chain 32.03 1,790,477 24 1.44 132 10 40 None
810 MAC Macerich Company Options Chain 18.12 1,787,603 3 0.64 84 8 52 None
811 WWR Westwater Resources Inc Options Chain 0.80 1,787,280 3 0.20 371 10 29 None
812 BW Babcock & Wilcox Enterprises Inc Options Chain 2.42 1,786,162 19 0.66 389 7 23 None
813 OS OneStream Inc - Class A Options Chain 20.11 1,785,951 69 1.02 284 9 30 None
814 VYX NCR Voyix Corp Options Chain 12.67 1,784,293 1 0.84 293 10 38 None
815 SGHC Super Group (SGHC) Ltd Options Chain 11.03 1,781,307 1 0.49 82 16 39 None
816 HTOO Fusion Fuel Green Ltd - Class A Options Chain 3.95 1,780,533 0 0.28 56 9 33 None
817 STZ Constellation Brands Inc - Class A Options Chain 151.26 1,774,243 48 1.82 151 5 61 None
818 TUYA Tuya Inc Options Chain 2.58 1,772,556 5 0.64 378 20 -3 None
819 LEG Leggett & Platt Inc Options Chain 9.31 1,770,145 1 0.30 330 14 42 None
820 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 786 1.17 2,154 3 18 None
821 FMC FMC Corp Options Chain 38.47 1,764,317 6 0.83 182 9 61 None
822 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 11.02 1,764,314 15 0.48 176 12 33 None
823 CVI CVR Energy Inc Options Chain 31.79 1,748,934 5 0.62 239 8 37 None
824 CRI Carters Inc Options Chain 29.02 1,743,790 5 1.00 118 15 51 None
825 HRB H&R Block Inc Options Chain 50.35 1,736,534 4 0.83 159 13 61 None
826 OVID Ovid Therapeutics Inc Options Chain 1.23 1,727,223 6 0.75 157 11 24 None
827 HLMN Hillman Solutions Corp Options Chain 9.83 1,723,318 0 0.72 58 11 34 None
828 BAM Brookfield Asset Management Ltd - Class A Options Chain 59.13 1,722,232 9 0.91 345 11 49 None
829 NCNO Ncino Inc Options Chain 31.08 1,720,258 13 0.78 190 6 42 None
830 NE Noble Corp Plc - Class A Options Chain 28.74 1,716,201 3 0.98 295 10 73 None
831 SLI Standard Lithium Ltd Options Chain 2.86 1,716,086 2 0.19 275 16 36 None
832 HESM Hess Midstream LP - Class A Options Chain 41.29 1,715,013 0 0.97 100 12 67 None
833 ACDC ProFrac Holding Corp Class A Options Chain 3.93 1,712,728 1 0.82 86 6 24 None
834 MTDR Matador Resources Company Options Chain 51.21 1,707,927 1 0.96 172 12 72 None
835 TTI Tetra Technologies Inc Options Chain 4.76 1,705,786 4 0.51 297 16 44 None
836 UGI UGI Corp Options Chain 34.25 1,702,958 2 0.59 386 12 49 None
837 OMI Owens & Minor Inc Options Chain 5.33 1,696,508 5 0.36 360 5 29 None
838 OI O-I Glass Inc Options Chain 12.80 1,691,260 0 0.73 101 6 39 None
839 CXM Sprinklr Inc Class A Options Chain 8.60 1,690,793 154 0.42 31 19 40
Growth Stock List
840 ALGM Allegro Microsystems Inc Options Chain 30.50 1,688,971 0 0.70 614 4 39 None
841 DOCS Doximity Inc - Class A Options Chain 67.00 1,688,592 4 0.63 92 12 57 None
842 ZENA ZenaTech Inc Options Chain 4.96 1,678,720 14 0.59 182 3 13 None
843 NAT Nordic American Tankers Ltd Options Chain 3.11 1,667,460 9 0.23 425 10 49 None
844 AIV Apartment Investment & Management Co. - Class A Options Chain 7.70 1,657,956 10 0.53 756 6 38 None
845 YOU Clear Secure Inc Class A Options Chain 35.83 1,657,032 3 0.68 60 18 56 None
846 CIEN CIENA Corp Options Chain 93.59 1,656,137 27 1.25 214 6 54 None
847 LPTX Leap Therapeutics Inc Options Chain 0.29 1,655,100 0 0.62 87 10 16 None
848 ALKT Alkami Technology Inc Options Chain 24.56 1,649,629 4 0.88 55 7 44 None
849 ST Sensata Technologies Holding Plc Options Chain 31.99 1,647,503 0 0.89 99 13 48 None
850 EGO Eldorado Gold Corp Options Chain 25.43 1,640,474 7 0.65 71 16 51 None
851 IRBT Irobot Corp Options Chain 3.27 1,626,984 3 0.69 337 8 29 None
852 LRMR Larimar Therapeutics Inc Options Chain 3.71 1,623,526 10 0.94 254 9 28 None
853 ORGN Origin Materials Inc Options Chain 0.54 1,621,331 0 0.32 128 12 27 None
854 AIOT PowerFleet Inc Options Chain 4.54 1,619,274 2 0.46 474 3 14 None
855 WVE Wave Life Sciences Ltd Options Chain 9.62 1,612,442 51 1.03 217 9 36 None
856 ARBK Argo Blockchain Plc Options Chain 0.26 1,610,024 0 0.27 277 6 16 None
857 HOUS Anywhere Real Estate Inc Options Chain 5.92 1,602,528 0 0.49 148 8 36 None
858 FCEL Fuelcell Energy Inc Options Chain 4.02 1,593,387 12 0.69 84 12 40 None
859 AIP Arteris Inc Options Chain 9.05 1,592,121 2 0.48 155 7 24 None
860 LCTX Lineage Cell Therapeutics Inc Options Chain 1.22 1,592,040 0 0.34 178 11 26 None
861 AJG Arthur J. Gallagher & Company Options Chain 302.57 1,578,226 27 2.22 61 13 62 None
862 TOL Toll Brothers Inc Options Chain 138.28 1,574,543 6 0.71 271 11 68 None
863 GNL Global Net Lease Inc Options Chain 7.81 1,561,419 3 0.53 566 9 43 None
864 ZION Zions Bancorporation N.A Options Chain 57.30 1,551,887 1 0.36 144 19 67 None
865 CENX Century Aluminum Company Options Chain 21.69 1,549,435 6 0.50 249 10 48 None
866 AVPT AvePoint Inc - Class A Options Chain 16.24 1,549,008 1 0.60 86 8 42 None
867 GGAL Grupo Financiero Galicia Options Chain 39.48 1,537,864 62 1.93 358 19 68 None
868 AROC Archrock Inc Options Chain 24.44 1,528,387 1 0.68 67 13 62 None
869 CAKE Cheesecake Factory Inc Options Chain 61.09 1,527,517 11 0.78 137 14 61 None
870 MIAX Miami International Holdings Inc Options Chain 36.33 1,521,638 13 0.76 76 3 18 None
871 ETNB 89bio Inc Options Chain 9.19 1,516,023 0 0.92 140 9 31 None
872 LEU Centrus Energy Corp - Class A Options Chain 203.89 1,515,434 11 0.94 135 10 60 None
873 JAMF Jamf Holding Corp Options Chain 9.08 1,512,683 0 0.43 47 7 34 None
874 BKKT Bakkt Holdings Inc - Class A Options Chain 9.20 1,509,358 24 0.85 16 14 28
Small Cap Stock List
875 WKHS Workhorse Group Inc Options Chain 1.29 1,506,322 0 0.33 145 9 29 None
876 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 14 0.26 170 10 19 None
877 SVC Service Properties Trust Options Chain 2.63 1,503,463 0 0.50 48 8 34 None
878 SPG Simon Property Group Inc Options Chain 178.87 1,502,989 2 0.46 138 9 73 None
879 AMBP Ardagh Metal Packaging S.A. Options Chain 3.63 1,498,953 0 0.18 552 11 24 None
880 FROG JFrog Ltd Options Chain 47.88 1,487,574 10 0.89 267 6 47 None
881 PARR Par Pacific Holdings Inc Options Chain 35.39 1,486,732 3 0.90 103 7 49 None
882 AVAH Aveanna Healthcare Holdings Inc Options Chain 8.24 1,482,667 0 0.28 268 9 35 None
883 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.55 1,481,897 0 0.65 154 12 41 None
884 AMTM Amentum Holdings Inc Options Chain 24.98 1,479,593 5 0.70 336 3 17 None
885 TALK Talkspace Inc Options Chain 2.65 1,469,701 0 0.32 160 12 29 None
886 SEE Sealed Air Corp Options Chain 32.03 1,469,088 0 0.49 222 10 55 None
887 GSM Ferroglobe Plc Options Chain 4.13 1,468,591 0 0.48 429 14 35 None
888 AESI Options Chain 11.32 1,458,443 3 0.58 183 3 16 None
889 SFL SFL Corporation Ltd Options Chain 8.05 1,457,249 1 0.37 76 12 50 None
890 ACMR ACM Research Inc - Class A Options Chain 27.58 1,455,365 16 0.59 112 18 49 None
891 SMRT SmartRent Inc - Class A Options Chain 1.48 1,454,193 16 0.93 61 12 16 None
892 LTBR Lightbridge Corp Options Chain 15.13 1,442,896 9 0.34 193 11 31 None
893 RDNW RideNow Group Inc - Class B Options Chain 3.69 1,439,097 0 0.80 203 3 8 None
894 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 6.93 1,437,370 1 0.50 148 12 53 None
895 GRPN Groupon Inc Options Chain 25.84 1,434,167 1 0.93 67 7 38 None
896 CHRS Coherus Biosciences Inc Options Chain 1.19 1,421,262 4 0.34 76 16 36 None
897 PAGP Plains GP Holdings LP - Class A Options Chain 19.01 1,415,498 2 0.49 345 10 49 None
898 MAPS WM Technology Inc - Class A Options Chain 1.14 1,412,019 5 0.17 315 20 26
Growth Stock List
899 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 2.37 1,406,949 1 0.79 144 7 32 None
900 ORLA Orla Mining Ltd Options Chain 11.35 1,403,172 15 0.53 206 10 36 None
901 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 8.01 1,393,265 0 0.38 79 19 36 None
902 CCCC C4 Therapeutics Inc Options Chain 2.51 1,392,479 1 0.33 112 12 27 None
903 RMBS Rambus Inc Options Chain 73.48 1,387,824 9 0.96 72 12 46 None
904 VTEX Vtex - Class A Options Chain 4.03 1,386,701 0 0.27 135 15 32 None
905 ZIP ZipRecruiter Inc - Class A Options Chain 5.06 1,380,924 1 0.30 183 7 23 None
906 OMER Omeros Corporation Options Chain 4.29 1,379,218 12 0.47 578 5 23 None
907 KBH KB Home Options Chain 62.73 1,373,404 3 0.63 354 13 66 None
908 NPWR Options Chain 2.38 1,371,123 3 0.22 123 3 11 None
909 FLNT Fluent Inc Options Chain 2.38 1,370,311 0 0.51 61 12 15 None
910 SEMR SEMrush Holdings Inc - Class A Options Chain 7.68 1,369,497 14 0.48 66 12 30 None
911 CGAU Vitalist Inc Options Chain 8.17 1,365,055 0 0.58 131 23 62
Growth Stock List
912 ALXO Alx Oncology Holdings Inc Options Chain 1.03 1,363,922 4 0.66 57 11 26 None
913 ZS Zscaler Inc Options Chain 274.57 1,361,934 121 2.00 73 5 47 None
914 SATL Satellogic Inc - Class A Options Chain 3.59 1,352,089 0 0.57 74 2 18 None
915 RVLV Revolve Group Inc - Class A Options Chain 21.46 1,350,309 0 0.80 103 18 44 None
916 NVNO enVVeno Medical Corporation Options Chain 0.81 1,347,690 7 0.31 221 13 27 None
917 IVR Invesco Mortgage Capital Inc Options Chain 7.76 1,342,255 0 0.58 92 17 52 None
918 STAG STAG Industrial Inc Options Chain 36.10 1,338,064 1 0.90 53 9 56 None
919 EVTL Vertical Aerospace Ltd Options Chain 4.85 1,334,892 5 0.19 394 6 21 None
920 JBL Jabil Inc Options Chain 202.08 1,333,606 46 2.76 110 13 60 None
921 EBS Emergent Biosolutions Inc Options Chain 8.21 1,315,975 2 0.59 77 16 49 None
922 VUZI Vuzix Corporation Options Chain 2.15 1,313,633 6 0.19 424 9 17 None
923 SSL Sasol Ltd Options Chain 6.95 1,306,494 1 0.65 100 15 54 None
924 SLNH Soluna Holdings Inc Options Chain 0.47 1,303,283 0 0.45 126 9 19 None
925 STLD Steel Dynamics Inc Options Chain 129.02 1,300,613 12 0.39 131 9 67 None
926 NNOX Nano X Imaging Ltd Options Chain 3.78 1,297,487 5 0.13 183 10 16 None
927 VIR Vir Biotechnology Inc Options Chain 5.00 1,296,717 3 0.50 282 14 42 None
928 VMEO Vimeo Inc Options Chain 4.15 1,293,981 0 0.22 244 13 28 None
929 MNMD Mind Medicine Inc Options Chain 9.13 1,288,190 6 0.58 215 8 26 None
930 VAL Valaris Ltd Options Chain 49.13 1,282,297 3 0.66 108 7 61 None
931 WES Western Midstream Partners LP Options Chain 38.90 1,282,209 2 0.62 151 11 67 None
932 SDGR Schrodinger Inc Options Chain 19.11 1,267,712 1 0.70 130 11 30 None
933 ALEC Alector Inc Options Chain 2.59 1,262,797 10 0.79 115 12 29 None
934 TSEM Tower Semiconductor Ltd Options Chain 60.71 1,258,852 27 1.18 172 11 44 None
935 WTI W & T Offshore Inc Options Chain 1.86 1,256,009 4 0.16 208 7 22 None
936 HIMX Himax Technologies Options Chain 8.08 1,254,929 2 0.50 308 18 35 None
937 HAFN Hafnia Ltd Options Chain 6.12 1,252,028 0 0.37 377 3 15 None
938 TBLA Taboola.com Ltd Options Chain 3.34 1,248,669 0 0.25 127 15 30 None
939 IE Options Chain 8.64 1,233,095 4 0.41 721 3 14 None
940 RMTI Rockwell Medical Inc Options Chain 1.83 1,230,705 14 0.40 121 13 21 None
941 ANNX Annexon Inc Options Chain 2.07 1,227,114 3 0.65 216 10 30 None
942 IGC IGC Pharma Inc Options Chain 0.45 1,223,621 1 0.34 115 8 13 None
943 EFC Ellington Financial Inc Options Chain 13.58 1,223,463 2 0.80 63 12 59 None
944 AVDL Avadel Pharmaceuticals plc Options Chain 14.98 1,220,112 3 0.37 194 7 40 None
945 ARBE Arbe Robotics Ltd Options Chain 1.25 1,213,203 2 0.19 135 6 16 None
946 HLIT Harmonic Inc Options Chain 9.60 1,212,887 0 0.55 59 14 39 None
947 TAC Transalta Corp Options Chain 12.10 1,209,341 1 0.95 251 6 41 None
948 ADNT Adient plc Options Chain 24.45 1,204,985 0 0.99 135 7 37 None
949 XIFR NextEra Energy Partners LP Options Chain 10.38 1,198,245 8 0.41 503 3 17 None
950 BRZE Braze Inc - Class A Options Chain 27.04 1,191,908 12 0.68 176 9 30 None
951 SKIN Beauty Health Company (The) - Class A Options Chain 2.00 1,189,263 0 0.17 476 9 20 None
952 GLNG Golar Lng Options Chain 43.14 1,153,814 6 0.50 329 6 49 None
953 RWT Redwood Trust Inc Options Chain 5.98 1,151,824 0 0.41 96 10 48 None
954 ASTL Algoma Steel Group Inc Options Chain 4.83 1,151,336 0 0.45 505 11 39 None
955 IMAX Imax Corp Options Chain 29.30 1,150,889 2 0.79 73 12 49 None
956 MFA MFA Financial Inc Options Chain 9.99 1,149,911 0 0.47 159 15 54 None
957 NN Options Chain 17.60 1,148,493 8 0.59 934 4 17 None
958 OPFI OppFi Inc - Class A Options Chain 10.29 1,145,090 8 0.38 316 12 44 None
959 NAGE Niagen Bioscience Inc Options Chain 9.88 1,140,391 2 0.63 160 3 19 None
960 COSM Options Chain 0.79 1,133,213 0 0.67 83 3 6 None
961 MNSO MINISO Group Holding Ltd Options Chain 24.79 1,131,635 1 0.77 169 17 27 None
962 INMD Inmode Ltd Options Chain 14.41 1,131,486 3 0.60 98 17 35 None
963 HAIN Hain Celestial Group Inc Options Chain 1.81 1,131,486 3 0.28 51 9 41 None
964 MNRO Monro Inc Options Chain 16.49 1,125,525 8 0.92 102 10 52 None
965 PVH PVH Corp Options Chain 85.96 1,124,483 12 0.70 308 16 69 None
966 SXC SunCoke Energy Inc Options Chain 7.61 1,116,721 0 0.34 180 18 56 None
967 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 9 33 None
968 AHCO AdaptHealth Corp Options Chain 9.15 1,107,708 0 0.38 294 14 52 None
969 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 27.73 1,104,525 2 0.60 460 15 58 None
970 EXPI eXp World Holdings Inc Options Chain 10.53 1,092,125 3 0.48 103 13 20 None
971 APPN Appian Corp - Class A Options Chain 30.68 1,091,996 2 0.79 474 6 30 None
972 GCT Options Chain 25.44 1,089,101 15 0.66 271 3 15 None
973 NMRA Options Chain 1.74 1,087,264 0 0.94 122 3 9 None
974 RENB Options Chain 0.23 1,077,735 0 0.67 77 3 9 None
975 AVXL Anavex Life Sciences Corporation Options Chain 9.48 1,073,954 8 0.49 188 12 22 None
976 PRTA Prothena Corporation plc Options Chain 8.27 1,070,571 1 0.82 681 11 33 None
977 QURE uniQure N.V. Options Chain 17.01 1,069,845 59 1.19 409 8 34 None
978 PSQH Options Chain 1.61 1,069,209 6 0.43 87 3 10 None
979 OLPX Olaplex Holdings Inc Options Chain 1.42 1,064,840 5 0.23 90 7 23 None
980 SBLK Star Bulk Carriers Corp Options Chain 18.64 1,057,468 9 0.39 190 13 55 None
981 CXW CoreCivic Inc Options Chain 20.11 1,056,660 7 0.40 200 12 46 None
982 HTGC Hercules Capital Inc Options Chain 19.33 1,051,332 0 0.62 91 8 69 None
983 WATT Energous Corp Options Chain 7.46 1,045,288 0 0.53 136 9 21 None
984 ATOS Atossa Therapeutics Inc Options Chain 0.77 1,045,080 0 0.31 319 12 17 None
985 FVRR Fiverr International Ltd Options Chain 23.11 1,040,954 6 0.79 139 15 20 None
986 VLN Valens Semiconductor Ltd Options Chain 1.97 1,039,036 11 0.17 127 10 21 None
987 WAL Western Alliance Bancorp Options Chain 88.96 1,037,958 0 0.85 119 13 65 None
988 KLC KinderCare Learning Companies Inc Options Chain 6.99 1,032,375 1 0.75 116 3 14 None
989 ICHR Ichor Holdings Ltd Options Chain 16.48 1,029,409 8 0.90 92 12 44 None
990 AMN AMN Healthcare Services Inc Options Chain 20.50 1,024,860 0 0.73 84 5 37 None
991 MIST Milestone Pharmaceuticals Inc Options Chain 1.84 1,024,116 1 0.81 199 6 21 None
992 TDC Teradata Corp Options Chain 20.73 1,013,964 0 0.72 47 12 40 None
993 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.35 1,008,561 1 0.69 200 6 50 None
994 STNG Scorpio Tankers Inc Options Chain 50.60 1,007,408 83 1.31 285 15 79 None
995 PLRX Pliant Therapeutics Inc Options Chain 1.68 1,006,463 0 0.88 71 10 31 None
996 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.61 1,005,153 11 0.12 396 9 16 None
997 VIST Vista Energy S.A.B. de C.V Options Chain 39.21 1,004,028 133 1.03 155 12 52 None
998 UTZ Utz Brands Inc - Class A Options Chain 13.34 1,002,460 0 0.90 52 13 36 None
999 ANY Sphere 3D Corp Options Chain 0.61 998,015 0 0.40 453 13 24 None
1000 CNDT Conduent Inc Options Chain 2.75 988,961 0 0.28 218 16 35 None
1001 BXSL Blackstone Secured Lending Fund. Options Chain 29.59 983,992 3 0.91 81 11 76 None
1002 BRCC BRC Inc - Class A Options Chain 1.54 981,391 0 0.19 310 7 18 None
1003 SON Sonoco Products Company Options Chain 46.71 980,069 200 1.10 299 11 55 None
1004 RPAY Repay Holdings Corporation - Class A Options Chain 5.67 977,336 0 0.36 79 8 37 None
1005 DRI Darden Restaurants Inc Options Chain 208.06 973,860 2 0.46 97 12 68 None
1006 NATL Options Chain 38.77 956,867 0 0.77 65 3 15 None
1007 ADTN ADTRAN Holdings Inc Options Chain 9.39 956,482 7 0.49 47 7 18 None
1008 PRPL Purple Innovation Inc - Class A Options Chain 1.09 951,607 0 0.24 330 8 15 None
1009 DBI Designer Brands Inc - Class A Options Chain 3.78 948,412 3 0.21 539 10 38 None
1010 ULS UL Solutions Inc - Class A Options Chain 64.02 938,006 34 1.75 94 3 19 None
1011 CRNT Ceragon Networks Ltd Options Chain 1.95 935,092 1 0.27 438 20 22
Growth Stock List
1012 CWEN Clearway Energy Inc - Class C Options Chain 28.66 933,325 0 0.54 122 8 51 None
1013 PSN Parsons Corp Options Chain 80.66 933,117 27 1.64 154 10 54 None
1014 ALDX Aldeyra Therapeutics Inc Options Chain 5.75 929,704 0 0.42 293 11 30 None
1015 MEIP MEI Pharma Inc Options Chain 4.85 929,324 25 2.29 443 14 20 None
1016 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.50 927,824 6 0.24 310 3 14 None
1017 OGI OrganiGram Holdings Inc Options Chain 1.64 924,203 8 0.25 425 14 30 None
1018 SEAT Vivid Seats Inc - Class A Options Chain 16.55 917,373 0 0.45 2,325 9 46 None
1019 SNCY Sun Country Airlines Holdings Inc Options Chain 13.38 916,778 2 0.73 54 13 46 None
1020 CMC Commercial Metals Company Options Chain 57.21 908,720 24 1.17 93 12 8 None
1021 CODI Compass Diversified Holdings Options Chain 7.23 905,889 16 0.21 187 11 38 None
1022 ELDN Eledon Pharmaceuticals Inc Options Chain 2.55 901,726 0 0.91 52 15 34 None
1023 CCIR Options Chain 12.70 900,286 178 2.00 503 3 16 None
1024 HCAT Health Catalyst Inc Options Chain 3.40 898,506 0 0.28 231 10 40 None
1025 RPD Rapid7 Inc Options Chain 20.17 897,812 0 0.76 73 13 38 None
1026 ETOR Etoro Group Ltd - Class A Options Chain 46.73 893,918 42 1.00 225 3 19 None
1027 CYRX CryoPort Inc Options Chain 8.81 886,592 0 0.69 48 10 40 None
1028 HQY Healthequity Inc Options Chain 88.85 886,563 136 3.31 62 8 60 None
1029 XOS Xos Inc Options Chain 2.83 879,489 0 0.96 635 13 26
Small Cap Stock List
1030 FFWM First Foundation Inc Options Chain 5.84 877,507 0 0.52 83 9 37 None
1031 STKL Sunopta Inc Options Chain 6.18 875,516 0 0.47 69 7 23 None
1032 SNBR Sleep Number Corp Options Chain 10.04 869,507 3 0.32 269 5 22 None
1033 XPOF Xponential Fitness Inc - Class A Options Chain 8.28 869,273 0 0.37 247 6 29 None
1034 SMG Scotts Miracle-Gro Company - Class A Options Chain 60.23 864,729 2 0.93 151 10 48 None
1035 FOSL Fossil Group Inc Options Chain 3.26 862,698 8 0.21 909 8 26 None
1036 PAYS PaySign Inc Options Chain 5.11 857,752 0 0.27 298 15 34 None
1037 MLYS Mineralys Therapeutics Inc Options Chain 28.86 857,636 162 1.31 155 9 30 None
1038 VET Vermilion Energy Inc Options Chain 7.74 856,367 7 0.36 203 15 65 None
1039 CLMT Calumet Specialty Products Partners L.P. Options Chain 16.54 852,761 3 0.37 335 7 20 None
1040 IHRT iHeartMedia Inc - Class A New Options Chain 2.24 844,812 0 0.28 62 9 19 None
1041 IAS Integral Ad Science Holding Corp Options Chain 8.96 842,578 0 0.62 46 19 33 None
1042 NIU Niu Technologies Options Chain 4.44 841,199 5 0.23 291 13 -6 None
1043 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
1044 LODE Comstock Inc Options Chain 2.39 836,717 2 0.23 515 6 31 None
1045 OPI Office Properties Income Trust Options Chain 0.21 831,566 0 0.32 54 10 34 None
1046 UTI Universal Technical Institute Inc Options Chain 27.10 831,328 3 0.57 118 16 40 None
1047 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.26 826,400 6 0.30 173 3 11 None
1048 GDOT Green Dot Corp - Class A Options Chain 13.94 825,439 15 0.54 223 14 41 None
1049 UIS Unisys Corp Options Chain 3.82 822,231 0 0.41 198 9 21 None
1050 BRY Berry Corp Options Chain 3.33 812,306 0 0.71 74 10 46 None
1051 PENG Penguin Solutions Inc Options Chain 23.84 809,220 0 0.59 63 3 15 None
1052 FULC Fulcrum Therapeutics Inc Options Chain 6.41 803,133 0 0.79 80 14 26
Small Cap Stock List
1053 COCO Vita Coco Company Inc (The) Options Chain 36.72 801,964 0 0.98 60 13 49 None
1054 HNRG Hallador Energy Company Options Chain 16.65 796,280 1 0.67 277 6 34 None
1055 TRMD Torm Plc - Class A Options Chain 21.89 794,205 4 0.92 138 10 62 None
1056 AMBC AMBAC Financial Group Inc Options Chain 8.93 794,005 14 0.49 278 6 27 None
1057 IEP Icahn Enterprises L P Options Chain 8.44 791,122 13 0.46 1,768 10 22 None
1058 RXT Rackspace Technology Inc Options Chain 1.42 788,819 6 0.20 50 8 18 None
1059 PUBM PubMatic Inc - Class A Options Chain 8.52 785,584 0 0.38 328 12 30 None
1060 BARK BARK Inc - Class A Options Chain 0.90 783,988 1 0.23 140 10 18 None
1061 ARAY Accuray Inc Options Chain 1.49 783,945 0 0.58 154 8 6 None
1062 PMT Pennymac Mortgage Investment Trust Options Chain 12.13 774,943 0 0.42 156 11 53 None
1063 RSKD Riskified Ltd - Class A Options Chain 4.72 774,330 0 0.45 370 12 27 None
1064 RNW ReNew Energy Global plc - Class A Options Chain 7.65 773,000 0 0.91 127 14 54 None
1065 EGY VAALCO Energy Inc Options Chain 3.94 772,343 7 0.27 290 17 56 None
1066 TEX Terex Corp Options Chain 49.90 772,260 3 0.97 86 11 55 None
1067 GOTU Gaotu Techedu Inc Options Chain 3.78 766,832 1 0.38 157 13 2 None
1068 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 33.08 764,412 4 0.98 89 8 35 None
1069 OR Osisko Gold Royalties Ltd Options Chain 32.50 762,559 4 0.88 66 12 56 None
1070 MATV Options Chain 12.45 758,326 0 0.55 109 3 13 None
1071 VGZ Vista Gold Corp Options Chain 1.38 758,314 5 0.79 199 12 23 None
1072 SWBI Smith & Wesson Brands Inc Options Chain 8.13 755,761 16 0.40 216 15 47 None
1073 HNGE Hinge Health Inc - Class A Options Chain 55.68 751,980 4 0.88 164 3 17 None
1074 SA Seabridge Gold Inc Options Chain 17.61 751,791 10 0.66 99 5 38 None
1075 AMTX Aemetis Inc Options Chain 2.48 749,153 4 0.22 632 6 21 None
1076 MNTN MNTN Inc - Class A Options Chain 19.98 747,442 6 0.61 102 8 21 None
1077 PBYI Puma Biotechnology Inc Options Chain 5.11 746,772 1 0.50 121 19 40
Growth Stock List
1078 YALA Yalla Group Ltd Options Chain 7.57 745,993 0 0.85 164 17 43 None
1079 HITI High Tide Inc Options Chain 3.33 741,762 13 0.14 632 12 24 None
1080 ABUS Arbutus Biopharma Corp Options Chain 3.82 739,087 13 0.91 360 9 27 None
1081 SSP E.W. Scripps Co. - Class A Options Chain 2.88 737,813 0 0.24 152 16 43 None
1082 GILT Gilat Satellite Networks Options Chain 9.35 737,583 9 0.36 788 17 40 None
1083 CURI CuriosityStream Inc - Class A Options Chain 4.46 736,390 6 0.19 241 10 29 None
1084 CTOS Custom Truck One Source Inc Options Chain 6.14 736,225 1 0.52 48 7 19 None
1085 EB Eventbrite Inc - Class A Options Chain 2.69 735,634 0 0.28 372 11 19 None
1086 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.36 732,631 1 0.89 150 8 21 None
1087 GAMB Gambling.com Group Ltd Options Chain 8.37 730,979 2 0.41 176 15 39 None
1088 FLWS 1-800 Flowers.com Inc - Class A Options Chain 5.58 730,324 18 0.37 376 9 21 None
1089 VTYX Ventyx Biosciences Inc Options Chain 2.46 728,263 1 0.73 236 13 34 None
1090 DHC Diversified Healthcare Trust Options Chain 3.77 724,073 0 0.38 85 10 38 None
1091 UPLD Upland Software Inc Options Chain 2.80 721,926 1 0.17 454 8 19 None
1092 MDXG Mimedx Group Inc Options Chain 7.19 719,822 0 0.73 340 14 36 None
1093 RYAM Rayonier Advanced Materials Inc Options Chain 5.62 715,026 0 0.38 182 8 -16 None
1094 OPRA Opera Ltd Options Chain 16.05 712,420 10 0.83 662 16 58 None
1095 NINE Nine Energy Service Inc Options Chain 0.67 709,460 0 0.30 264 7 13 None
1096 ICL ICL Group Ltd Options Chain 6.26 705,969 2 0.34 364 10 26 None
1097 HELE Helen of Troy Ltd Options Chain 24.72 705,446 3 0.51 208 8 47 None
1098 BMEA Biomea Fusion Inc Options Chain 2.03 705,354 2 0.89 221 11 24 None
1099 GMRE Global Medical REIT Inc Options Chain 7.32 698,654 4 0.59 72 9 37 None
1100 PLG Platinum Group Metals Ltd Options Chain 1.71 697,067 12 0.21 140 11 23 None
1101 UTHR United Therapeutics Corp Options Chain 404.81 693,822 51 5.02 267 16 73 None
1102 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.12 693,330 2 0.50 88 12 16 None
1103 NGL NGL Energy Partners LP Options Chain 5.46 692,035 6 0.21 109 9 26 None
1104 HTLD Heartland Express Inc Options Chain 8.37 689,479 1 0.31 67 9 32 None
1105 AMPY Amplify Energy Corp Options Chain 4.17 687,353 1 0.28 327 13 53 None
1106 GSRT GSR III Acquisition Corp - Class A Options Chain 10.36 685,462 194 2.09 663 3 12 None
1107 EXFY Expensify Inc - Class A Options Chain 1.92 684,963 3 0.21 176 13 14 None
1108 AMCX AMC Networks Inc - Class A Options Chain 7.21 684,037 3 0.38 782 10 38 None
1109 OIS Oil States International Inc Options Chain 5.54 682,720 0 0.52 83 14 46 None
1110 BCAB BioAtla Inc Options Chain 0.45 675,858 3 0.89 259 10 15 None
1111 NYMT New York Mortgage Trust Inc Options Chain 7.22 674,107 2 0.13 47 12 43 None
1112 SPRO Spero Therapeutics Inc Options Chain 2.07 667,458 2 0.77 267 12 16 None
1113 MOMO Hello Group Inc Options Chain 8.29 661,992 3 0.51 325 22 25 None
1114 CAL Caleres Inc Options Chain 14.80 660,171 4 0.24 192 13 12 None
1115 PHR Phreesia Inc Options Chain 31.48 658,830 1 0.75 80 9 39 None
1116 ERO Options Chain 14.81 656,383 2 0.50 115 3 16 None
1117 LVO LiveOne Inc Options Chain 0.50 652,134 0 0.29 114 7 17 None
1118 CRSR Corsair Gaming Inc Options Chain 8.66 647,932 0 0.39 94 9 28 None
1119 GBIO Generation Bio Company Options Chain 5.98 646,176 0 0.48 48 13 35 None
1120 AHH Armada Hoffler Properties Inc Options Chain 7.11 644,625 0 0.60 64 13 41 None
1121 DENN Denny`s Corp Options Chain 4.50 643,396 1 0.23 364 12 31 None
1122 EYPT EyePoint Pharmaceuticals Inc Options Chain 11.73 636,747 0 0.80 46 7 -12 None
1123 TK Teekay Corp Options Chain 8.14 634,766 3 0.64 134 20 42 None
1124 CMTG Claros Mortgage Trust Inc Options Chain 3.62 627,315 0 0.42 80 5 39 None
1125 SLDE Slide Insurance Holdings Inc Options Chain 13.48 624,201 2 0.80 108 3 13 None
1126 IHS IHS Holding Ltd Options Chain 7.18 624,119 3 0.38 159 10 38 None
1127 ARCT Arcturus Therapeutics Holdings Inc Options Chain 16.70 623,483 5 0.92 505 11 33 None
1128 QD Qudian Inc Options Chain 4.66 622,491 0 0.37 401 18 5 None
1129 MRTN Marten Transport Ltd Options Chain 11.60 618,397 0 0.81 236 11 33 None
1130 DOUG Douglas Elliman Inc Options Chain 2.59 617,456 1 0.25 263 11 11 None
1131 OEC Orion S.A Options Chain 10.41 613,512 0 0.92 69 9 -3 None
1132 PLAB Photronics Inc Options Chain 22.02 613,089 4 0.84 230 16 12 None
1133 PRTS CarParts.com Inc Options Chain 0.88 610,430 0 0.37 124 11 23 None
1134 ENSC Ensysce Biosciences Inc Options Chain 2.09 608,051 0 0.82 54 13 18 None
1135 MAGN Magnera Corp Options Chain 12.14 606,589 0 0.82 107 3 13 None
1136 BLZE Backblaze Inc - Class A Options Chain 8.19 606,335 1 0.42 59 10 22 None
1137 TRX TRX Gold Corp Options Chain 0.39 604,971 0 0.41 52 11 23 None
1138 GSBD Goldman Sachs BDC Inc Options Chain 11.37 604,468 0 0.65 56 12 54 None
1139 HRZN Horizon Technology Finance Corp Options Chain 6.97 598,495 2 0.37 86 9 38 None
1140 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
1141 SBGI Sinclair Inc - Class A Options Chain 14.22 595,254 0 0.59 106 15 43 None
1142 OSUR Orasure Technologies Inc Options Chain 3.36 587,875 0 0.51 104 10 31 None
1143 AGEN Agenus Inc Options Chain 4.16 585,312 4 0.62 54 7 24 None
1144 FBRT Franklin BSP Realty Trust Inc Options Chain 11.36 584,880 0 0.80 230 14 61 None
1145 SMLR Semler Scientific Inc Options Chain 29.37 577,135 3 0.94 166 16 47 None
1146 SPIR Spire Global Inc - Class A Options Chain 9.15 576,047 4 0.43 108 6 22 None
1147 BTCM BIT Mining Ltd Options Chain 2.73 574,269 1 0.52 88 11 -18 None
1148 CSWC Capital Southwest Corp Options Chain 22.80 571,628 2 0.60 157 15 63 None
1149 OSS One Stop Systems Inc Options Chain 5.77 569,426 19 0.17 98 9 26 None
1150 EHTH eHealth Inc Options Chain 4.06 567,667 1 0.21 61 15 32 None
1151 TRTX TPG RE Finance Trust Inc Options Chain 9.32 565,350 0 0.56 216 15 67 None
1152 RBBN Ribbon Communications Inc - New Options Chain 4.02 565,215 0 0.38 106 7 9 None
1153 ASC Ardmore Shipping Corp Options Chain 11.68 563,551 7 0.52 70 19 59 None
1154 HPK HighPeak Energy Inc Options Chain 7.85 560,327 1 0.66 85 15 49
Small Cap Stock List
1155 LPL LG Display Co Ltd Options Chain 4.28 558,364 2 0.72 67 9 24 None
1156 WEST Options Chain 5.38 550,960 0 0.58 55 3 14 None
1157 ZG Zillow Group Inc - Class A Options Chain 78.99 546,615 1 0.29 85 9 47 None
1158 KEP Korea Electric Power Options Chain 13.33 544,502 0 0.88 54 20 47 None
1159 EHAB Options Chain 7.86 544,139 0 0.42 48 3 11 None
1160 SMWB Similarweb Ltd Options Chain 9.71 535,500 1 0.88 399 10 21 None
1161 NCMI National Cinemedia Inc Options Chain 4.49 532,092 0 0.30 83 10 37 None
1162 BSM Black Stone Minerals L.P. Options Chain 12.20 529,467 1 0.61 76 13 47 None
1163 NRDS Nerdwallet Inc - Class A Options Chain 10.26 527,826 0 0.33 293 17 25 None
1164 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 9.27 527,692 26 1.12 91 16 50 None
1165 ILPT Industrial Logistics Properties Trust Options Chain 5.95 526,241 1 0.36 222 13 38 None
1166 DIN Dine Brands Global Inc Options Chain 23.21 522,737 9 0.73 206 14 49 None
1167 TTEC TTEC Holdings Inc Options Chain 3.85 520,694 0 0.75 177 9 36 None
1168 MBI MBIA Inc Options Chain 7.83 517,074 10 0.52 192 8 23 None
1169 BIP Brookfield Infrastructure Partners L.P Options Chain 31.44 510,939 1 0.69 62 11 49 None
1170 ALLT Allot Ltd Options Chain 8.06 507,435 0 0.44 639 7 12 None
1171 CRVS Corvus Pharmaceuticals Inc Options Chain 5.67 505,941 17 0.43 135 10 33 None
1172 ASLE AerSale Corp Options Chain 8.43 505,486 1 0.42 191 15 31 None
1173 LAND Gladstone Land Corp Options Chain 8.94 501,099 0 0.41 105 10 41 None
1174 BYRN Byrna Technologies Inc Options Chain 20.80 488,867 38 0.75 187 16 43 None
1175 KIRK Kirkland`s Inc Options Chain 1.66 433,044 57 0.28 462 7 18 None
1176 TH Target Hospitality Corp - Class A Options Chain 8.91 424,724 22 0.23 315 6 29 None
1177 WW WW International Inc Options Chain 31.89 385,636 26 0.17 1,891 12 60 None
1178 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 2.71 325,446 33 0.32 149 8 32 None
1179 BZUN Baozun Inc Options Chain 3.79 275,654 297 0.72 1,028 10 3 None
1180 CATO Cato Corp - Class A Options Chain 4.35 135,818 87 0.53 813 15 30 None
1181 CLVS Options Chain 0.00 21 0.61 758 3 3 None
1182 SGBX Safe & Green Holdings Corp Options Chain 0.18 56,849,055 0 0.33 41 9 29 None
1183 GRAB Grab Holdings Ltd - Class A Options Chain 4.93 31,680,106 20 1.26 982 9 32 None
1184 TPIC TPI Composites Inc Options Chain 0.13 29,972,689 7 0.27 43 8 20 None
1185 WBA Walgreens Boots Alliance Inc Options Chain 11.98 25,867,405 0 3.00 769 7 41 None
1186 CSX CSX Corp Options Chain 32.19 24,725,500 10 1.01 587 9 57 None
1187 IOVA Iovance Biotherapeutics Inc Options Chain 2.19 21,177,515 18 2.11 201 12 34 None
1188 AUR Aurora Innovation Inc - Class A Options Chain 5.80 20,864,027 13 1.09 216 8 30 None
1189 SRPT Sarepta Therapeutics Inc Options Chain 18.16 16,281,131 14 1.37 143 11 43 None
1190 YMM Full Truck Alliance Co Ltd Options Chain 13.20 14,006,914 5 1.01 547 19 31 None
1191 MODV ModivCare Inc Options Chain 0.43 12,626,890 7 1.20 281 9 23 None
1192 HLN Haleon plc Options Chain 9.76 9,884,457 0 0.48 15 12 40 None
1193 EPIX Essa Pharma Inc Options Chain 0.24 9,390,407 0 1.17 64 14 30 None
1194 COMM CommScope Holding Company Inc Options Chain 15.92 9,366,947 5 1.45 293 9 37 None
1195 TRIB Trinity Biotech Plc Options Chain 1.40 9,106,856 0 1.41 165 6 12 None
1196 ANET Arista Networks Inc Options Chain 135.87 9,017,019 18 1.40 281 11 60 None
1197 CLSD Clearside Biomedical Inc Options Chain 0.34 8,793,285 0 0.53 19 9 17 None
1198 APH Amphenol Corp - Class A Options Chain 109.25 8,499,657 20 1.19 679 12 59 None
1199 EQT EQT Corp Options Chain 52.38 8,456,179 15 1.95 324 9 69 None
1200 SCHW Charles Schwab Corp Options Chain 96.12 8,170,153 18 1.14 249 14 67 None
1201 VKTX Viking Therapeutics Inc Options Chain 27.49 7,962,829 19 1.68 180 8 44 None
1202 MDLZ Mondelez International Inc - Class A Options Chain 61.79 7,701,526 10 1.90 103 10 68 None
1203 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.80 7,161,215 0 0.66 22 5 35 None
1204 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.95 78 5 19 None
1205 WMB Williams Cos Inc Options Chain 57.38 6,529,939 14 1.13 184 7 68 None
1206 CTRA Coterra Energy Inc Options Chain 24.74 6,525,724 7 1.10 97 12 70 None
1207 NLY Annaly Capital Management Inc Options Chain 21.05 6,460,298 5 1.20 218 11 64 None
1208 CZR Caesars Entertainment Inc Options Chain 25.89 6,400,390 8 1.29 428 7 47 None
1209 PM Philip Morris International Inc Options Chain 167.40 6,249,967 13 1.06 210 10 70 None
1210 XP XP Inc - Class A Options Chain 17.88 6,179,479 1 1.48 182 17 63 None
1211 VOD Vodafone Group plc Options Chain 11.72 6,088,590 0 1.43 82 10 38 None
1212 V Visa Inc - Class A Options Chain 350.07 6,063,606 19 1.32 148 11 69 None
1213 FI Fiserv Inc Options Chain 136.78 5,852,000 4 1.28 89 10 70 None
1214 ABT Abbott Laboratories Options Chain 131.46 5,725,403 5 1.07 111 18 64 None
1215 FAST Fastenal Company Options Chain 49.19 5,713,449 4 1.57 398 11 51 None
1216 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1217 ACI Albertsons Companies Inc - Class A Options Chain 19.26 5,571,766 2 0.54 44 11 52 None
1218 TAL TAL Education Group Options Chain 10.50 5,479,710 0 0.91 11 15 5 None
1219 AEMD Aethlon Medical Inc Options Chain 1.64 5,458,333 0 0.41 0 12 21 None
1220 CARR Carrier Global Corp Options Chain 63.50 5,441,409 17 1.20 829 11 60 None
1221 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 7 28 None
1222 JCI Johnson Controls International plc Options Chain 105.96 5,416,600 2 1.99 333 10 62 None
1223 CAVA Options Chain 65.57 5,285,720 13 1.36 195 3 21 None
1224 CNP Centerpoint Energy Inc Options Chain 37.94 5,279,162 2 1.80 111 7 63 None
1225 CNQ Canadian Natural Resources Ltd Options Chain 32.00 5,261,723 3 1.42 70 13 71 None
1226 LYB LyondellBasell Industries NV - Class A Options Chain 55.84 5,255,648 17 1.49 627 8 57 None
1227 ALLO Allogene Therapeutics Inc Options Chain 1.12 5,169,541 0 1.10 59 11 37 None
1228 UNP Union Pacific Corp Options Chain 221.99 5,157,273 2 1.72 76 12 64 None
1229 JBS JBS N.V. - Class A Options Chain 16.11 5,093,211 4 1.35 395 3 18 None
1230 TSCO Tractor Supply Company Options Chain 61.52 5,082,166 1 2.12 81 10 58 None
1231 CART Options Chain 43.86 5,010,165 5 1.22 89 3 20 None
1232 SO Southern Company Options Chain 92.09 4,896,454 5 1.70 88 9 72 None
1233 ALB Albemarle Corp Options Chain 79.54 4,834,861 13 1.36 221 8 54 None
1234 CL Colgate-Palmolive Company Options Chain 84.39 4,797,282 4 1.86 46 13 61 None
1235 IP International Paper Company Options Chain 49.17 4,792,415 0 1.37 80 6 60 None
1236 ABBV Abbvie Inc Options Chain 211.92 4,776,576 10 1.21 156 8 62 None
1237 ORLY O`Reilly Automotive Inc Options Chain 103.19 4,659,512 7 3.76 212 8 57 None
1238 CLVT Clarivate Plc Options Chain 4.19 4,639,895 0 0.34 29 7 41 None
1239 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 20.19 4,625,827 7 1.11 210 14 48 None
1240 MS Morgan Stanley Options Chain 148.85 4,605,668 14 1.29 223 13 76 None
1241 LKQ LKQ Corp Options Chain 31.96 4,559,759 1 2.15 227 12 61 None
1242 SE Sea Ltd Options Chain 178.78 4,523,700 20 1.83 266 13 52 None
1243 FL Foot Locker Inc Options Chain 24.15 4,458,867 3 2.89 53 11 42 None
1244 CRH CRH Plc Options Chain 111.28 4,458,683 3 2.29 78 10 68 None
1245 RTX RTX Corp Options Chain 158.01 4,457,643 11 1.16 123 13 68 None
1246 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 4.10 452 9 33 None
1247 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.78 77 5 48 None
1248 ACN Accenture plc - Class A Options Chain 256.17 4,318,696 15 1.89 67 18 64 None
1249 GE General Electric Company Options Chain 275.39 4,297,236 11 1.68 178 9 64 None
1250 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1251 OTIS Otis Worldwide Corp Options Chain 85.77 4,231,233 6 1.97 90 12 58 None
1252 TMUS T-Mobile US Inc Options Chain 255.89 4,184,913 13 2.44 70 12 72 None
1253 EL Estee Lauder Cos. Inc - Class A Options Chain 90.79 4,147,904 8 1.07 235 6 48 None
1254 GSK GSK Plc Options Chain 38.96 4,128,007 3 1.30 59 11 51 None
1255 BZ Kanzhun Ltd Options Chain 23.73 4,117,477 4 1.12 125 19 25 None
1256 TGNA TEGNA Inc Options Chain 21.17 4,097,622 0 1.72 91 14 60 None
1257 FOLD Amicus Therapeutics Inc Options Chain 7.88 4,091,184 8 1.15 157 6 31 None
1258 DHR Danaher Corp Options Chain 203.79 4,078,227 2 1.64 62 9 59 None
1259 FLEX Flex Ltd Options Chain 53.65 4,054,029 2 1.70 96 12 57 None
1260 CTVA Corteva Inc Options Chain 73.92 4,038,958 4 1.41 196 14 64 None
1261 CC Chemours Company Options Chain 15.32 4,027,682 6 1.23 48 9 41 None
1262 BRBR Bellring Brands Inc Options Chain 41.62 4,017,051 3 1.29 457 11 53 None
1263 ADI Analog Devices Inc Options Chain 248.32 3,996,652 6 1.39 54 11 68 None
1264 DXCM Dexcom Inc Options Chain 74.30 3,898,293 6 1.01 109 9 50 None
1265 FE Firstenergy Corp Options Chain 43.47 3,890,134 2 1.50 215 11 69 None
1266 KTOS Kratos Defense & Security Solutions Inc Options Chain 66.09 3,877,134 10 1.29 56 10 50 None
1267 NI NiSource Inc Options Chain 42.11 3,839,936 0 2.15 148 8 67 None
1268 SONY Sony Group Corporation Options Chain 26.95 3,835,965 2 1.01 105 20 56 None
1269 COF Capital One Financial Corp Options Chain 223.27 3,799,260 16 1.85 107 9 61 None
1270 INDV Indivior Plc Options Chain 24.60 3,746,243 0 1.87 63 12 51 None
1271 HRL Hormel Foods Corp Options Chain 25.03 3,736,806 15 1.61 91 12 55 None
1272 CLS Celestica Inc Options Chain 200.63 3,716,127 8 1.50 93 9 56 None
1273 BX Blackstone Inc Options Chain 169.55 3,622,946 7 1.85 147 10 67 None
1274 LXP LXP Industrial Trust Options Chain 8.86 3,622,591 0 0.94 2 12 49 None
1275 GEHC Options Chain 71.60 3,621,461 3 1.38 52 3 21 None
1276 STTK Shattuck Labs Inc Options Chain 1.01 3,613,267 0 3.50 100 13 22 None
1277 HON Honeywell International Inc Options Chain 217.60 3,599,379 9 2.24 108 13 70 None
1278 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.32 3,571,137 3 0.51 12 16 60 None
1279 FIS Fidelity National Information Services Inc Options Chain 68.31 3,548,594 10 1.68 50 9 56 None
1280 EXE Chesapeake Energy Corp - New Options Chain 98.21 3,543,766 6 1.71 665 3 21 None
1281 NWG Options Chain 13.82 3,525,672 0 0.67 20 3 17 None
1282 XEL Xcel Energy Inc Options Chain 72.14 3,513,408 3 1.68 141 10 72 None
1283 OMC Omnicom Group Inc Options Chain 76.93 3,512,082 4 1.77 69 14 70 None
1284 SU Suncor Energy Inc Options Chain 41.31 3,510,444 2 1.39 125 11 72 None
1285 OKE Oneok Inc Options Chain 74.62 3,502,039 5 1.42 317 14 75 None
1286 SHEL Shell Plc ADR (Representing - ) Options Chain 73.79 3,487,008 4 1.61 218 14 70 None
1287 BRKR Bruker Corp Options Chain 33.23 3,481,223 1 1.60 139 7 45 None
1288 WDAY Workday Inc - Class A Options Chain 228.89 3,480,556 9 1.25 111 8 54 None
1289 AEP American Electric Power Company Inc Options Chain 110.09 3,448,043 6 1.59 314 13 74 None
1290 EXAS Exact Sciences Corp Options Chain 48.01 3,445,974 2 1.87 69 4 43 None
1291 PAYO Payoneer Global Inc Options Chain 6.74 3,442,173 0 0.89 35 16 35 None
1292 TNYA Tenaya Therapeutics Inc Options Chain 1.08 3,428,508 3 1.50 198 12 29 None
1293 HD Home Depot Inc Options Chain 406.31 3,427,235 16 1.82 129 9 66 None
1294 PLD Prologis Inc Options Chain 111.30 3,424,881 5 1.66 205 10 68 None
1295 SRE Sempra Options Chain 82.89 3,412,311 3 1.20 617 7 71 None
1296 MMM 3M Company Options Chain 154.27 3,400,824 4 1.66 135 12 67 None
1297 DASH DoorDash Inc - Class A Options Chain 244.10 3,368,870 7 1.03 158 10 59 None
1298 EXEL Exelixis Inc Options Chain 37.18 3,348,354 15 1.43 112 15 61 None
1299 EVH Evolent Health Inc - Class A Options Chain 9.61 3,330,226 0 0.76 40 8 35 None
1300 INFA Informatica Inc - Class A Options Chain 24.94 3,320,584 0 2.52 249 8 33 None
1301 CP Canadian Pacific Kansas City Ltd Options Chain 76.43 3,312,485 1 1.69 223 9 68 None
1302 DBX Dropbox Inc - Class A Options Chain 28.48 3,303,725 2 1.40 76 10 50 None
1303 DT Dynatrace Inc Options Chain 50.53 3,291,999 16 1.69 156 15 52 None
1304 GTX Garrett Motion Inc - New Options Chain 13.12 3,283,977 0 0.99 25 14 46 None
1305 VYNE VYNE Therapeutics Inc Options Chain 0.32 3,282,415 0 0.41 9 12 28 None
1306 BK Bank Of New York Mellon Corp Options Chain 104.70 3,279,295 1 1.91 76 16 75 None
1307 MET Metlife Inc Options Chain 80.56 3,274,573 7 1.50 280 18 72 None
1308 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.94 688 13 48 None
1309 CPRI Capri Holdings Ltd Options Chain 20.59 3,254,587 4 0.71 37 5 32 None
1310 ZTS Zoetis Inc - Class A Options Chain 152.88 3,230,979 4 2.28 193 13 60 None
1311 DUK Duke Energy Corp Options Chain 121.89 3,192,382 19 1.94 766 10 74 None
1312 KKR KKR & Co. Inc Options Chain 138.74 3,159,758 2 1.01 109 8 63 None
1313 ENTG Entegris Inc Options Chain 81.94 3,149,875 2 1.77 82 9 13 None
1314 SYY Sysco Corp Options Chain 80.55 3,148,970 5 1.81 235 12 63 None
1315 APO Apollo Global Management Inc - Class A (New) Options Chain 135.84 3,139,621 5 1.84 115 12 68 None
1316 BCE BCE Inc Options Chain 24.43 3,128,995 3 1.36 650 11 48 None
1317 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1318 ADMA Adma Biologics Inc Options Chain 17.20 3,123,557 7 1.37 146 16 47 None
1319 CAT Caterpillar Inc Options Chain 416.05 3,096,542 9 2.01 88 11 69 None
1320 GFI Gold Fields Ltd Options Chain 34.39 3,094,533 13 1.09 449 14 60 None
1321 NWSA News Corp - Class A Options Chain 28.85 3,090,720 0 1.49 63 18 56 None
1322 FSLR First Solar Inc Options Chain 195.78 3,088,468 16 1.21 229 13 61 None
1323 NDAQ Nasdaq Inc - 144A Options Chain 93.59 3,078,353 6 1.31 154 10 64 None
1324 EA Electronic Arts Inc Options Chain 171.45 3,071,018 3 1.63 61 14 58 None
1325 LITE Lumentum Holdings Inc Options Chain 132.56 3,054,236 13 1.40 241 7 55 None
1326 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.16 1,601 14 58 None
1327 LEN Lennar Corp - Class A Options Chain 132.68 3,032,181 5 1.12 48 14 70 None
1328 MLCO Melco Resorts & Entertainment Ltd Options Chain 10.00 2,983,269 3 0.90 36 9 34 None
1329 DD DuPont de Nemours Inc Options Chain 75.79 2,963,425 6 1.75 181 9 56 None
1330 LOW Lowe`s Cos. Inc Options Chain 258.74 2,960,910 5 1.42 100 11 61 None
1331 VSTM Verastem Inc Options Chain 9.22 2,949,324 1 2.20 268 6 31 None
1332 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 9 33 None
1333 PGRE Paramount Group Inc Options Chain 7.28 2,938,972 0 1.03 165 12 41 None
1334 DG Dollar General Corp Options Chain 110.46 2,918,898 10 1.15 93 13 63 None
1335 RPRX Royalty Pharma plc - Class A Options Chain 36.17 2,910,715 0 2.71 53 10 56 None
1336 DAY Ceridian HCM Holding Inc Options Chain 69.50 2,902,135 1 2.05 452 3 20 None
1337 NRG NRG Energy Inc Options Chain 145.11 2,898,286 3 1.77 56 12 53 None
1338 ICE Intercontinental Exchange Inc Options Chain 175.09 2,890,096 3 1.70 138 8 71 None
1339 SMMT Summit Therapeutics Inc Options Chain 23.84 2,869,691 5 2.00 170 8 39 None
1340 NET Cloudflare Inc - Class A Options Chain 208.05 2,841,253 12 1.65 113 4 51 None
1341 PCAR Paccar Inc Options Chain 98.86 2,834,810 1 2.38 77 13 70 None
1342 GH Guardant Health Inc Options Chain 66.51 2,829,762 10 1.99 165 5 42 None
1343 DYN Dyne Therapeutics Inc Options Chain 13.50 2,828,359 0 3.52 172 10 43 None
1344 EQH Equitable Holdings Inc Options Chain 52.75 2,809,358 0 1.65 172 15 51 None
1345 CTRE CareTrust REIT Inc Options Chain 34.34 2,806,118 0 1.41 117 15 67 None
1346 DRH Diamondrock Hospitality Company Options Chain 8.43 2,800,782 0 0.97 1 14 44 None
1347 GP GreenPower Motor Company Inc Options Chain 0.31 2,786,822 0 0.62 20 6 14 None
1348 GEV GE Vernova LLC Options Chain 579.68 2,777,449 15 3.45 53 3 22 None
1349 SKX Skechers U S A Inc - Class A Options Chain 63.15 2,765,191 11 2.30 381 16 61 None
1350 ING ING Groep N.V. Options Chain 23.95 2,759,757 1 1.00 100 11 64 None
1351 LSCC Lattice Semiconductor Corp Options Chain 66.75 2,753,438 3 1.23 181 8 46 None
1352 AU AngloGold Ashanti Plc. Options Chain 58.14 2,742,892 15 1.03 436 18 68 None
1353 OLN Olin Corp Options Chain 23.53 2,741,426 4 1.64 208 7 43 None
1354 HWM Howmet Aerospace Inc Options Chain 173.22 2,732,641 3 2.32 71 9 59 None
1355 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 10 23
Small Cap Stock List
1356 ADIL Adial Pharmaceuticals Inc Options Chain 0.38 2,728,715 0 0.45 22 11 21 None
1357 SPRU Options Chain 1.54 2,708,191 0 0.21 28 3 8 None
1358 ETR Entergy Corp Options Chain 87.41 2,678,334 2 2.22 146 10 70 None
1359 EOG EOG Resources Inc Options Chain 126.10 2,667,581 2 1.68 85 12 77 None
1360 PEG Public Service Enterprise Group Inc Options Chain 81.81 2,659,809 1 1.90 96 9 73 None
1361 APTV Aptiv PLC Options Chain 78.39 2,658,543 11 1.44 62 9 58 None
1362 TSN Tyson Foods Inc - Class A Options Chain 56.54 2,656,265 4 1.29 316 12 59 None
1363 SNDX Syndax Pharmaceuticals Inc Options Chain 16.12 2,634,597 1 1.41 371 4 35 None
1364 BGC Options Chain 9.67 2,625,526 1 0.49 11 3 16 None
1365 TEAM Atlassian Corporation - Class A Options Chain 172.68 2,611,735 3 1.78 57 7 45 None
1366 TTMI TTM Technologies Inc Options Chain 44.96 2,611,461 4 1.65 64 9 49 None
1367 TMO Thermo Fisher Scientific Inc Options Chain 487.53 2,593,114 2 3.19 70 12 62 None
1368 SGI Tempur Sealy International Inc Options Chain 84.18 2,583,808 1 1.12 108 3 20 None
1369 ED Consolidated Edison Inc Options Chain 97.20 2,573,840 5 2.04 58 12 68 None
1370 CG Carlyle Group Inc (The) Options Chain 64.43 2,570,898 4 1.16 202 15 68 None
1371 IRT Independence Realty Trust Inc Options Chain 17.61 2,569,470 0 1.10 233 9 51 None
1372 ELV Options Chain 322.33 2,568,946 13 4.96 138 3 21 None
1373 TAP Molson Coors Beverage Company - Class B Options Chain 50.25 2,565,982 4 1.07 231 15 79 None
1374 AEM Agnico Eagle Mines Ltd Options Chain 147.74 2,564,200 15 1.00 81 14 72 None
1375 BUD Anheuser-Busch InBev SA/NV Options Chain 61.37 2,561,492 1 1.70 58 12 66 None
1376 GFS GlobalFoundries Inc Options Chain 33.16 2,533,167 4 1.31 199 10 48 None
1377 VLO Valero Energy Corp Options Chain 154.28 2,531,477 6 1.43 83 9 67 None
1378 CASI CASI Pharmaceuticals Inc Options Chain 2.30 2,530,108 2 0.93 19 5 -27 None
1379 AUTL Autolus Therapeutics plc Options Chain 1.41 2,523,908 7 1.17 63 9 29 None
1380 MA Mastercard Incorporated - Class A Options Chain 591.87 2,521,041 7 3.33 52 11 66 None
1381 STAA Staar Surgical Company Options Chain 27.74 2,489,230 3 2.29 73 10 32 None
1382 WSC WillScot Mobile Mini Holdings Corp Options Chain 23.79 2,485,550 0 1.01 313 9 44 None
1383 MAS Masco Corp Options Chain 72.38 2,478,421 1 1.76 128 10 64 None
1384 CWK Cushman & Wakefield plc Options Chain 15.42 2,447,765 0 0.53 16 14 45 None
1385 BDX Becton Dickinson & Company Options Chain 188.15 2,446,722 1 2.16 108 13 60 None
1386 CAH Cardinal Health Inc Options Chain 149.55 2,440,423 13 2.08 53 15 54 None
1387 GPN Global Payments Inc Options Chain 86.99 2,432,978 2 2.00 420 14 70 None
1388 WOW WideOpenWest Inc Options Chain 5.08 2,430,189 0 1.06 59 7 21 None
1389 CE Celanese Corp - Series A Options Chain 46.07 2,429,249 6 1.32 319 10 57 None
1390 COO Cooper Companies Inc Options Chain 65.33 2,409,183 9 1.18 103 12 57 None
1391 CROX Crocs Inc Options Chain 90.37 2,408,744 8 1.19 60 10 59 None
1392 ETN Eaton Corporation plc Options Chain 343.75 2,389,161 5 2.13 145 11 68 None
1393 BEAM Beam Therapeutics Inc Options Chain 16.31 2,373,526 9 2.09 145 10 39 None
1394 WELL Welltower Inc Options Chain 167.74 2,371,615 1 2.08 92 11 68 None
1395 FUTU Futu Holdings Ltd Options Chain 186.98 2,360,335 6 3.30 87 16 39 None
1396 AMT American Tower Corp Options Chain 200.49 2,358,552 4 2.14 155 11 62 None
1397 SYM Symbotic Inc - Class A Options Chain 45.59 2,348,061 4 0.63 37 8 42 None
1398 MMC Marsh & McLennan Cos. Inc Options Chain 205.44 2,345,372 1 2.60 74 11 69 None
1399 ACHC Acadia Healthcare Company Inc Options Chain 23.45 2,345,290 5 1.68 212 12 64 None
1400 TECH Bio-Techne Corp Options Chain 53.42 2,336,293 0 2.02 203 10 51 None
1401 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.26 128 7 56 None
1402 AXP American Express Company Options Chain 331.18 2,330,532 15 1.99 93 10 70 None
1403 BJ BJ`s Wholesale Club Holdings Inc Options Chain 98.60 2,328,424 8 1.19 172 14 59 None
1404 CMBT Euronav NV Options Chain 8.58 2,325,184 2 1.51 807 3 15 None
1405 MGY Magnolia Oil & Gas Corp - Class A Options Chain 25.24 2,318,779 1 1.04 53 10 61 None
1406 IFF International Flavors & Fragrances Inc Options Chain 66.55 2,309,209 1 1.77 62 8 57 None
1407 HTHT H World Group Ltd Options Chain 36.78 2,307,474 0 2.01 371 16 34 None
1408 CMA Comerica Inc Options Chain 70.07 2,299,917 19 1.65 729 13 65 None
1409 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 8 33 None
1410 REXR Rexford Industrial Realty Inc Options Chain 40.28 2,287,586 0 1.21 253 11 64 None
1411 DAR Darling Ingredients Inc Options Chain 32.95 2,287,310 13 1.40 1,065 5 49 None
1412 UDR UDR Inc Options Chain 38.42 2,285,356 0 2.52 63 8 54 None
1413 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 5 29 None
1414 CEG Constellation Energy Corporation Options Chain 307.19 2,277,534 6 2.34 72 9 48 None
1415 K Kellanova Company Options Chain 78.94 2,275,977 16 2.73 300 11 58 None
1416 PSX Phillips 66 Options Chain 133.84 2,271,395 4 1.50 58 10 69 None
1417 UL Unilever plc Options Chain 63.54 2,270,154 12 1.66 50 11 64 None
1418 WMG Warner Music Group Corp - Class A Options Chain 33.11 2,265,855 0 1.39 52 9 48 None
1419 EQR Equity Residential Properties Trust Options Chain 64.01 2,258,162 1 2.18 83 12 64 None
1420 ZTO ZTO Express (Cayman) Inc Options Chain 17.87 2,246,650 11 1.30 61 18 32 None
1421 CHD Church & Dwight Co. Inc Options Chain 93.25 2,244,486 0 2.38 47 5 49 None
1422 KVYO Options Chain 30.75 2,243,929 0 1.20 289 3 19 None
1423 AAP Advance Auto Parts Inc Options Chain 59.57 2,241,459 6 1.12 119 8 44 None
1424 CMS CMS Energy Corporation Options Chain 71.16 2,236,423 0 2.17 59 11 70 None
1425 CELC Celcuity Inc Options Chain 53.58 2,235,606 4 2.30 217 4 41 None
1426 FLS Flowserve Corp Options Chain 53.52 2,230,481 0 2.04 92 15 52 None
1427 BMRN Biomarin Pharmaceutical Inc Options Chain 59.09 2,221,728 1 1.36 159 19 61
Growth Stock List
1428 INMB INmune Bio Inc Options Chain 1.97 2,212,409 9 1.00 978 7 22 None
1429 GAU Galiano Gold Inc Options Chain 2.31 2,211,129 2 0.30 10 11 37 None
1430 PEB Pebblebrook Hotel Trust Options Chain 11.01 2,208,792 0 0.92 6 12 50 None
1431 RLAY Relay Therapeutics Inc Options Chain 3.66 2,205,690 0 2.30 101 11 39 None
1432 BRSL International Game Technology PLC Options Chain 16.41 2,204,109 0 1.05 133 3 17 None
1433 COST Costco Wholesale Corp Options Chain 938.82 2,197,521 14 3.81 84 15 60 None
1434 EYE National Vision Holdings Inc Options Chain 21.94 2,193,308 1 1.28 284 10 40 None
1435 ES Eversource Energy Options Chain 63.70 2,187,673 3 1.55 118 12 64 None
1436 ACGL Arch Capital Group Ltd Options Chain 91.32 2,184,033 1 2.28 91 12 78 None
1437 QSR Restaurant Brands International Inc Options Chain 62.50 2,183,739 3 1.17 132 8 69 None
1438 BLDR Builders Firstsource Inc Options Chain 137.36 2,172,372 7 1.22 153 8 63 None
1439 FRO Frontline Plc Options Chain 20.89 2,162,088 8 1.36 107 7 66 None
1440 FINV FinVolution Group Options Chain 8.22 2,158,344 9 1.11 917 22 33 None
1441 SWK Stanley Black & Decker Inc Options Chain 71.72 2,158,231 7 1.10 351 15 62 None
1442 ATI ATI Inc Options Chain 78.36 2,156,795 8 1.08 168 9 57 None
1443 ALC Alcon Inc Options Chain 78.27 2,153,820 2 1.60 223 13 53 None
1444 FIVN Five9 Inc Options Chain 26.34 2,151,559 3 1.25 839 8 43 None
1445 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 11 35 None
1446 HAS Hasbro Inc Options Chain 79.75 2,134,822 10 2.04 266 9 49 None
1447 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 16.47 2,123,158 0 0.99 34 16 62 None
1448 ANF Abercrombie & Fitch Co. - Class A Options Chain 91.93 2,102,426 9 1.20 108 18 65 None
1449 WEC WEC Energy Group Inc Options Chain 106.02 2,088,401 1 1.93 70 10 70 None
1450 RLJ RLJ Lodging Trust Options Chain 7.59 2,085,864 0 0.64 0 14 54 None
1451 WYNN Wynn Resorts Ltd Options Chain 125.47 2,080,516 10 1.66 138 10 56 None
1452 NVT nVent Electric plc Options Chain 89.48 2,074,883 0 1.98 60 8 19 None
1453 LW Lamb Weston Holdings Inc Options Chain 56.55 2,073,487 1 1.50 896 8 55 None
1454 PHM PulteGroup Inc Options Chain 132.09 2,072,886 1 0.80 26 12 70 None
1455 NYT New York Times Co. - Class A Options Chain 59.13 2,072,460 0 1.55 312 14 58 None
1456 PAYX Paychex Inc Options Chain 135.96 2,071,036 10 2.13 280 8 63 None
1457 YUM Yum Brands Inc Options Chain 145.44 2,067,539 1 1.64 71 10 64 None
1458 EAF GrafTech International Ltd Options Chain 9.60 2,063,652 0 0.42 25 9 22 None
1459 BHVN Biohaven Ltd Options Chain 15.89 2,061,527 8 1.59 390 6 27 None
1460 SLM SLM Corp Options Chain 30.98 2,054,833 3 1.03 289 9 65 None
1461 ODFL Old Dominion Freight Line Inc Options Chain 149.90 2,044,840 1 4.55 82 9 58 None
1462 LMT Lockheed Martin Corp Options Chain 452.50 2,040,789 7 3.53 49 10 66 None
1463 FOUR Shift4 Payments Inc - Class A Options Chain 89.14 2,038,956 1 1.80 141 13 56 None
1464 MYGN Myriad Genetics Inc Options Chain 6.90 2,033,616 0 1.32 47 12 31 None
1465 SHW Sherwin-Williams Company Options Chain 360.92 2,029,887 9 2.42 54 13 60 None
1466 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.12 333 9 34 None
1467 FTRE Options Chain 10.01 2,023,436 5 0.29 39 3 16 None
1468 LNTH Lantheus Holdings Inc Options Chain 55.29 2,010,417 2 2.57 56 13 63 None
1469 BRFS BRF S.A. Options Chain 3.63 2,003,481 0 2.25 85 16 37 None
1470 CNX CNX Resources Corp Options Chain 29.57 2,002,244 1 0.71 42 7 57 None
1471 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.50 146 7 29 None
1472 CME CME Group Inc - Class A Options Chain 265.40 1,996,519 10 2.29 138 14 75 None
1473 LNZA Options Chain 21.43 1,992,782 0 0.47 15 3 9 None
1474 INO Inovio Pharmaceuticals Inc Options Chain 2.57 1,991,102 4 0.86 29 8 31 None
1475 MOH Molina Healthcare Inc Options Chain 183.25 1,990,394 3 4.29 52 14 54 None
1476 LYV Live Nation Entertainment Inc Options Chain 165.47 1,988,999 8 2.11 174 9 53 None
1477 AMGN AMGEN Inc Options Chain 286.92 1,988,739 3 1.89 85 13 71 None
1478 EC Ecopetrol SA Options Chain 9.38 1,987,396 3 0.44 15 14 53 None
1479 WTRG Essential Utilities Inc Options Chain 38.83 1,982,629 0 1.25 116 11 63 None
1480 YUMC Yum China Holdings Inc Options Chain 43.65 1,967,076 2 1.48 138 17 17 None
1481 RNG RingCentral Inc - Class A Options Chain 30.30 1,964,527 1 0.29 29 5 40 None
1482 VRNT Verint Systems Inc Options Chain 20.36 1,964,003 9 1.52 301 16 46 None
1483 CB Chubb Ltd Options Chain 276.81 1,963,867 1 2.45 62 17 71 None
1484 SPRY ARS Pharmaceuticals Inc Options Chain 11.12 1,959,684 9 1.05 269 12 38 None
1485 FLUT Flutter Entertainment Plc Options Chain 299.00 1,954,906 1 2.44 93 3 22 None
1486 IRDM Iridium Communications Inc Options Chain 24.78 1,954,445 5 1.36 286 13 54 None
1487 TEL TE Connectivity plc Options Chain 204.56 1,950,032 0 2.22 68 11 59 None
1488 RHI Robert Half Inc Options Chain 37.22 1,942,891 3 1.03 151 16 51 None
1489 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.08 59 9 37 None
1490 SMTC Semtech Corp Options Chain 57.76 1,935,402 3 1.28 111 6 47 None
1491 TTEK Tetra Tech Inc Options Chain 36.42 1,933,043 0 1.21 295 9 48 None
1492 REZI Resideo Technologies Inc Options Chain 33.60 1,932,173 15 0.80 44 5 42 None
1493 MTG MGIC Investment Corp Options Chain 27.83 1,932,048 0 1.59 58 12 64 None
1494 HALO Halozyme Therapeutics Inc Options Chain 73.34 1,924,959 5 1.65 171 14 52 None
1495 HSIC Henry Schein Inc Options Chain 68.39 1,924,629 0 2.46 51 7 51 None
1496 LNG Cheniere Energy Inc Options Chain 240.86 1,920,470 4 2.01 54 11 74 None
1497 PHLT Performant Healthcare Inc Options Chain 7.62 1,915,841 0 3.31 89 3 15 None
1498 TRU TransUnion Options Chain 86.46 1,911,775 0 1.45 46 12 54 None
1499 ILMN Illumina Inc Options Chain 97.82 1,906,494 2 0.99 36 8 56 None
1500 RSI Rush Street Interactive Inc - Class A Options Chain 21.39 1,905,824 5 1.00 105 12 42 None
1501 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 29.87 1,877,933 3 1.12 526 3 18 None
1502 RXO RXO Inc Options Chain 16.11 1,875,536 1 1.06 234 6 26 None
1503 VSH Vishay Intertechnology Inc Options Chain 14.85 1,872,371 0 1.22 131 8 41 None
1504 CTLP Cantaloupe Inc Options Chain 10.87 1,865,173 0 1.62 958 16 40 None
1505 FDMT 4D Molecular Therapeutics Inc Options Chain 6.14 1,862,137 0 1.11 138 9 38 None
1506 WHR Whirlpool Corp Options Chain 90.55 1,855,849 11 1.14 203 8 50 None
1507 EOLS Evolus Inc Options Chain 7.50 1,852,913 0 1.42 395 8 32 None
1508 CNI Canadian National Railway Company Options Chain 96.63 1,847,297 3 1.76 168 12 68 None
1509 DXC DXC Technology Company Options Chain 14.33 1,844,727 0 1.16 357 14 47 None
1510 ACAD Acadia Pharmaceuticals Inc Options Chain 25.69 1,842,053 0 1.81 88 15 55 None
1511 DUOL Duolingo Inc - Class A Options Chain 289.98 1,841,401 7 2.60 49 13 60 None
1512 TV Grupo Televisa SAB Options Chain 2.82 1,837,444 8 0.36 37 13 39 None
1513 TPG TPG Inc - Class A Options Chain 58.89 1,836,105 1 1.25 93 9 40 None
1514 ADN Advent Technologies Holdings Inc - Class A Options Chain 3.84 1,836,088 0 1.19 718 6 25 None
1515 PHIO Phio Pharmaceuticals Corp Options Chain 1.97 1,830,134 0 0.41 10 10 27 None
1516 WPM Wheaton Precious Metals Corp Options Chain 101.57 1,825,171 12 1.37 84 13 64 None
1517 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 110.08 1,824,111 1 1.49 163 16 61 None
1518 GLOB Globant S.A. Options Chain 64.17 1,823,005 5 2.18 57 12 55 None
1519 DAWN Day One Biopharmaceuticals Inc Options Chain 7.40 1,817,890 1 2.70 78 13 32
Small Cap Stock List
1520 ALKS Alkermes plc Options Chain 29.40 1,816,528 7 1.35 170 16 59 None
1521 ITOS ITeos Therapeutics Inc Options Chain 10.15 1,816,493 0 3.16 270 11 37 None
1522 VRNA Verona Pharma Plc Options Chain 106.10 1,812,150 1 3.04 74 6 41 None
1523 FDX Fedex Corp Options Chain 224.18 1,809,373 14 1.44 99 12 64 None
1524 NTAP Netapp Inc Options Chain 115.37 1,802,479 1 0.85 38 14 65 None
1525 AXGN Axogen Inc Options Chain 15.71 1,798,765 1 1.87 93 8 41 None
1526 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.32 91 6 19 None
1527 INCY Incyte Corp Options Chain 85.98 1,793,883 1 2.46 81 15 66 None
1528 G Genpact Ltd Options Chain 44.89 1,793,280 0 1.95 252 13 52 None
1529 QRVO Qorvo Inc Options Chain 90.34 1,791,343 2 1.66 95 11 48 None
1530 RCON Recon Technology Ltd - Class A Options Chain 2.04 1,786,685 1 1.07 55 15 -9 None
1531 VVPR VivoPower International PLC Options Chain 5.16 1,785,931 0 3.22 167 2 22 None
1532 HOLX Hologic Inc Options Chain 66.61 1,781,746 10 2.57 219 12 53 None
1533 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 13.10 1,778,569 0 1.81 88 14 31 None
1534 FBIN Options Chain 57.50 1,765,702 2 1.76 51 3 20 None
1535 GOGO Gogo Inc Options Chain 11.02 1,759,305 3 0.52 39 7 30 None
1536 GS Goldman Sachs Group Inc Options Chain 730.85 1,758,117 13 3.04 59 13 77 None
1537 WAY Waystar Holding Corp Options Chain 37.04 1,754,563 0 1.48 90 3 19 None
1538 MPC Marathon Petroleum Corp Options Chain 180.15 1,747,767 14 1.11 226 11 69 None
1539 PFGC Performance Food Group Company Options Chain 105.18 1,746,382 0 1.79 47 6 55 None
1540 HDB HDFC Bank Ltd Options Chain 69.89 1,738,659 2 1.93 70 13 77 None
1541 TTWO Take-Two Interactive Software Inc Options Chain 240.95 1,732,289 6 1.56 72 3 53 None
1542 CNM Core & Main Inc Class A Options Chain 64.69 1,731,907 1 1.83 85 10 58 None
1543 HLX Helix Energy Solutions Group Inc Options Chain 6.53 1,728,272 1 0.53 44 21 53 None
1544 PEGA Pegasystems Inc Options Chain 53.70 1,726,464 2 1.58 79 13 42 None
1545 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 18.08 1,723,488 0 1.49 331 13 57 None
1546 PNR Pentair plc Options Chain 106.29 1,719,118 0 2.29 132 10 65 None
1547 LILAK Liberty Latin America Ltd - Class C Options Chain 8.00 1,718,765 0 0.89 3 6 29 None
1548 UDMY Udemy Inc Options Chain 6.76 1,711,437 0 0.32 19 11 32 None
1549 SRRK Scholar Rock Holding Corp Options Chain 33.12 1,706,271 12 1.64 561 8 45 None
1550 FLY Firefly Aerospace Inc Options Chain 44.23 1,704,041 6 1.14 94 3 15 None
1551 HUM Humana Inc Options Chain 310.06 1,699,153 11 4.13 68 12 59 None
1552 CBRE CBRE Group Inc - Class A Options Chain 159.56 1,698,919 1 1.40 46 10 58 None
1553 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 43.39 1,698,180 5 1.38 187 11 52 None
1554 PRU Prudential Financial Inc Options Chain 107.41 1,696,282 15 1.70 172 13 67 None
1555 KURA Kura Oncology Inc Options Chain 7.95 1,693,586 6 2.01 119 10 32 None
1556 HLT Hilton Worldwide Holdings Inc Options Chain 276.01 1,693,413 4 2.42 84 11 59 None
1557 PINC Premier Inc - Class A Options Chain 25.89 1,684,252 0 2.54 207 9 47 None
1558 GLBE Global E Online Ltd Options Chain 33.15 1,681,879 2 1.27 1,078 9 33 None
1559 STT State Street Corp Options Chain 113.26 1,678,076 2 1.85 781 16 76 None
1560 BNS Bank Of Nova Scotia Options Chain 62.11 1,674,634 11 1.15 165 14 67 None
1561 PRGO Perrigo Company plc Options Chain 23.49 1,669,675 1 1.01 59 10 58 None
1562 TNGX Tango Therapeutics Inc Options Chain 6.66 1,666,727 0 1.85 102 7 28 None
1563 WM Waste Management Inc Options Chain 225.73 1,659,732 16 2.01 194 11 65 None
1564 SAP Sap SE Options Chain 266.20 1,652,113 5 1.72 131 17 64 None
1565 PII Polaris Inc Options Chain 56.77 1,648,254 3 1.31 404 9 50 None
1566 SARO StandardAero Inc Options Chain 26.67 1,647,979 3 1.19 57 3 18 None
1567 ASML ASML Holding NV Options Chain 725.85 1,647,899 9 4.93 62 14 59 None
1568 CHRW C.H. Robinson Worldwide Inc Options Chain 128.89 1,646,086 2 2.16 75 12 64 None
1569 BSY Bentley Systems Inc - Class B Options Chain 54.30 1,637,584 0 1.64 220 7 55 None
1570 SHOO Steven Madden Ltd Options Chain 29.43 1,636,510 1 1.03 424 11 51 None
1571 EH EHang Holdings Ltd Options Chain 15.58 1,625,365 3 1.31 191 12 2 None
1572 SGRY Surgery Partners Inc Options Chain 22.58 1,619,417 0 1.57 201 4 43 None
1573 NMRK Newmark Group Inc - Class A Options Chain 17.68 1,615,377 0 0.74 19 9 37 None
1574 ZBH Zimmer Biomet Holdings Inc Options Chain 105.01 1,614,953 0 2.12 139 9 62 None
1575 VRNS Varonis Systems Inc Options Chain 56.84 1,613,211 8 1.88 73 3 48 None
1576 ARQT Arcutis Biotherapeutics Inc Options Chain 15.32 1,609,160 8 2.43 157 7 34 None
1577 TXT Textron Inc Options Chain 79.53 1,609,126 2 1.17 97 11 62 None
1578 VNO Vornado Realty Trust Options Chain 37.92 1,605,497 0 1.05 54 14 54 None
1579 BXP Boston Properties Inc Options Chain 72.40 1,604,583 2 1.09 143 8 60 None
1580 GTN Gray Television Inc Options Chain 5.84 1,604,583 1 0.36 40 18 61 None
1581 DKS Dicks Sporting Goods Inc Options Chain 209.27 1,602,893 11 1.58 101 13 72 None
1582 DVAX Dynavax Technologies Corp Options Chain 9.91 1,595,422 2 1.32 61 9 34 None
1583 CCOI Cogent Communications Holdings Inc Options Chain 36.92 1,588,421 1 1.88 122 8 38 None
1584 CUK Carnival plc Options Chain 28.37 1,580,174 0 0.90 10 14 48 None
1585 SFM Sprouts Farmers Market Inc Options Chain 138.64 1,578,080 7 1.91 81 13 58 None
1586 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 9.58 1,576,025 0 1.71 343 6 39 None
1587 LMFA LM Funding America Inc Options Chain 1.25 1,570,327 0 0.56 23 9 32 None
1588 MAG MAG Silver Corp Options Chain 24.76 1,565,736 7 2.14 52 19 50 None
1589 SHCO Options Chain 8.84 1,560,623 9 1.46 628 3 12 None
1590 ARX Accelerant Holdings - Class A Options Chain 21.22 1,552,441 10 1.63 194 10 21 None
1591 NUE Nucor Corp Options Chain 146.40 1,549,244 4 1.29 80 11 66 None
1592 TVTX Travere Therapeutics Inc Options Chain 18.15 1,542,702 8 1.43 282 5 36 None
1593 ARE Alexandria Real Estate Equities Inc Options Chain 80.91 1,533,112 2 1.56 222 10 66 None
1594 SHC Sotera Health Company Options Chain 16.16 1,533,069 0 0.97 17 5 39 None
1595 MNDY Monday.Com Ltd Options Chain 187.34 1,530,584 6 3.02 145 13 39 None
1596 NVS Novartis AG Options Chain 126.64 1,524,902 4 1.49 243 11 67 None
1597 YMAB Y-Mabs Therapeutics Inc Options Chain 8.56 1,520,650 0 2.62 60 11 28 None
1598 VERA Vera Therapeutics Inc - Class A Options Chain 22.61 1,517,059 0 3.34 113 8 39 None
1599 FATE Fate Therapeutics Inc Options Chain 1.03 1,514,336 0 0.66 16 11 41 None
1600 SN Options Chain 116.71 1,507,857 11 2.00 184 3 21 None
1601 UNM Unum Group Options Chain 70.03 1,505,980 1 1.50 120 18 71 None
1602 DEI Douglas Emmett Inc Options Chain 16.19 1,505,033 0 1.21 198 13 50 None
1603 DLR Digital Realty Trust Inc Options Chain 162.95 1,501,742 2 2.11 60 11 67 None
1604 A Agilent Technologies Inc Options Chain 125.21 1,500,813 2 1.62 115 12 60 None
1605 TRP TC Energy Corporation Options Chain 51.69 1,495,661 1 1.36 75 10 74 None
1606 GMED Globus Medical Inc - Class A Options Chain 59.90 1,495,481 0 1.83 68 15 55 None
1607 COGT Cogent Biosciences Inc Options Chain 12.00 1,495,018 0 1.90 160 7 37 None
1608 BDSX Biodesix Inc Options Chain 0.43 1,487,018 0 0.79 34 9 22 None
1609 TRGP Targa Resources Corp Options Chain 166.72 1,484,619 1 2.13 86 14 68 None
1610 NTRA Natera Inc Options Chain 169.34 1,470,813 1 3.17 54 9 51 None
1611 CTRI Centuri Holdings Inc Options Chain 20.68 1,465,114 0 1.37 73 3 19 None
1612 TTE TotalEnergies SE Options Chain 62.59 1,462,296 2 1.66 286 12 61 None
1613 KBR KBR Inc Options Chain 50.24 1,461,986 0 1.53 55 14 57 None
1614 TS Tenaris S.A. Options Chain 35.56 1,456,254 0 1.39 70 18 69
Dividend Stock List
1615 XPRO Expro Group Holdings N.V. Options Chain 12.32 1,455,512 0 0.79 30 20 49 None
1616 ALL Allstate Corp (The) Options Chain 203.34 1,454,122 1 1.76 98 18 72 None
1617 AWK American Water Works Co. Inc Options Chain 141.41 1,452,490 2 1.31 109 10 58 None
1618 CM Canadian Imperial Bank Of Commerce Options Chain 77.25 1,448,807 4 1.25 173 13 76 None
1619 QDEL QuidelOrtho Corporation Options Chain 28.25 1,446,084 1 1.80 141 7 50 None
1620 WSM Williams-Sonoma Inc Options Chain 191.96 1,440,225 2 1.74 115 16 64 None
1621 MREO Mereo Biopharma Group Plc Options Chain 1.71 1,433,399 0 1.09 967 8 27 None
1622 MPLX MPLX LP Options Chain 50.97 1,422,202 7 1.13 522 10 74 None
1623 FRPT Freshpet Inc Options Chain 54.68 1,421,033 8 2.02 61 9 49 None
1624 THC Tenet Healthcare Corp Options Chain 185.35 1,420,175 8 1.64 182 14 68 None
1625 SLNO Soleno Therapeutics Inc Options Chain 67.22 1,418,581 1 1.48 167 6 44 None
1626 EDU New Oriental Education & Technology Group Inc Options Chain 49.13 1,414,424 7 1.37 170 16 17 None
1627 SPNS Sapiens International Corp NV Options Chain 42.90 1,407,686 0 3.77 47 15 42 None
1628 HCA HCA Healthcare Inc Options Chain 406.14 1,404,398 2 2.59 55 11 60 None
1629 AAON AAON Inc Options Chain 81.69 1,402,437 1 1.88 66 8 49 None
1630 DEO Diageo plc Options Chain 110.70 1,400,525 3 1.24 146 10 55 None
1631 ORI Old Republic International Corp Options Chain 40.01 1,398,835 1 1.08 316 18 60 None
1632 BMRA Biomerica Inc Options Chain 3.00 1,397,541 0 1.62 69 11 16 None
1633 ZVRA Options Chain 9.10 1,397,482 5 2.21 73 3 15 None
1634 WIX Wix.com Ltd Options Chain 137.33 1,396,937 3 4.13 99 11 36 None
1635 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 1.31 1,392,805 0 0.47 10 9 26 None
1636 AON Aon plc. - Class A Options Chain 371.96 1,392,399 4 2.39 62 10 66 None
1637 HSBC HSBC Holdings plc Options Chain 64.08 1,392,067 1 2.01 71 17 62 None
1638 JEF Jefferies Financial Group Inc Options Chain 64.12 1,386,506 0 1.68 185 13 59 None
1639 IAC IAC Inc - New Options Chain 36.58 1,380,879 4 1.71 68 8 53 None
1640 TROW T. Rowe Price Group Inc Options Chain 105.60 1,375,860 3 1.80 202 21 61
Dividend Stock List
1641 MAR Marriott International Inc - Class A Options Chain 264.48 1,372,348 1 2.38 49 11 62 None
1642 CRBU Caribou Biosciences Inc Options Chain 1.88 1,371,977 0 1.14 123 9 27 None
1643 CPRX Catalyst Pharmaceuticals Inc Options Chain 20.54 1,369,003 3 2.13 140 18 57 None
1644 EXTR Extreme Networks Inc Options Chain 21.57 1,361,024 13 1.00 28 8 39 None
1645 CSTM Constellium SE - Class A Options Chain 13.92 1,357,243 0 0.61 4 7 34 None
1646 NNN NNN REIT Inc Options Chain 42.13 1,357,011 1 1.07 107 10 69 None
1647 ARES Ares Management Corp - Class A Options Chain 179.78 1,351,193 20 2.14 199 8 62 None
1648 PRCT Procept BioRobotics Corp Options Chain 39.57 1,349,822 2 1.99 52 11 46 None
1649 GRRR Gorilla Technology Group Inc Options Chain 16.72 1,347,222 13 1.12 71 10 15 None
1650 WPC W. P. Carey Inc Options Chain 66.27 1,344,697 1 1.12 134 7 66 None
1651 VEEV Veeva Systems Inc - Class A Options Chain 269.98 1,339,127 9 2.10 183 12 61 None
1652 WLK Westlake Corporation Options Chain 86.53 1,336,191 0 3.92 99 11 47 None
1653 EAT Brinker International Inc Options Chain 155.86 1,330,922 2 1.23 146 12 56 None
1654 ONTO Onto Innovation Inc Options Chain 103.90 1,329,319 0 1.93 64 15 60 None
1655 MGA Magna International Inc Options Chain 45.47 1,312,088 0 1.42 187 15 61 None
1656 AOS A.O. Smith Corp Options Chain 70.38 1,306,137 1 1.41 114 12 55 None
1657 FNF Fidelity National Financial Inc Options Chain 58.61 1,302,925 2 1.85 50 15 67 None
1658 PBA Pembina Pipeline Corporation Options Chain 37.50 1,300,238 0 1.39 56 9 73 None
1659 BUR Burford Capital Ltd Options Chain 13.81 1,299,715 2 1.17 409 13 49 None
1660 DQ Daqo New Energy Corp Options Chain 26.10 1,296,838 2 1.25 102 11 12 None
1661 LAB Options Chain 1.24 1,294,468 0 0.45 13 3 12 None
1662 SCCO Southern Copper Corporation Options Chain 97.25 1,294,381 3 1.87 131 13 64 None
1663 PTCT PTC Therapeutics Inc Options Chain 52.43 1,293,101 1 1.77 242 12 54 None
1664 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 4 26 None
1665 STGW Stagwell Inc - Class A Options Chain 5.59 1,287,091 0 0.51 29 10 29 None
1666 XPO XPO Inc Options Chain 126.93 1,278,392 2 2.14 55 9 47 None
1667 AQST Aquestive Therapeutics Inc Options Chain 3.83 1,277,514 0 1.18 137 8 25 None
1668 RY Royal Bank Of Canada Options Chain 144.75 1,273,069 3 1.33 144 12 73 None
1669 BWXT BWX Technologies Inc Options Chain 160.03 1,268,831 1 1.45 104 9 54 None
1670 IMVT Immunovant Inc Options Chain 15.07 1,259,712 0 1.40 66 10 40 None
1671 COR Options Chain 294.85 1,252,972 1 2.12 85 3 21 None
1672 TW Tradeweb Markets Inc Cls A Options Chain 124.98 1,252,226 18 1.90 49 13 62 None
1673 CABA Cabaletta Bio Inc Options Chain 1.45 1,251,927 17 1.54 63 12 33 None
1674 KNTK Kinetik Holdings Inc - Class A Options Chain 40.86 1,249,125 4 1.60 85 8 57 None
1675 FIVE Five Below Inc Options Chain 149.77 1,246,676 8 1.49 353 12 55 None
1676 POR Portland General Electric Company Options Chain 42.34 1,246,603 1 1.23 459 13 58 None
1677 SYK Stryker Corp Options Chain 389.94 1,241,356 2 1.88 74 9 64 None
1678 ALNY Alnylam Pharmaceuticals Inc Options Chain 447.00 1,239,278 2 2.87 59 6 51 None
1679 SKYT SkyWater Technology Inc Options Chain 11.10 1,237,607 6 0.78 42 8 29 None
1680 ENOV Options Chain 30.84 1,231,191 1 1.60 72 3 18 None
1681 MERC Mercer International Inc Options Chain 3.16 1,229,366 0 0.36 24 10 39 None
1682 WBS Webster Financial Corp Options Chain 62.25 1,225,582 0 1.32 73 15 77 None
1683 PRM Options Chain 22.52 1,221,109 2 1.10 46 3 18 None
1684 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 9 24 None
1685 CSIQ Canadian Solar Inc Options Chain 9.99 1,218,723 3 1.48 67 10 47 None
1686 PWP Perella Weinberg Partners - Class A Options Chain 21.82 1,216,145 0 1.40 60 14 46 None
1687 MFH Mercurity Fintech Holding Inc Options Chain 6.99 1,212,429 0 1.51 308 9 -19 None
1688 GES Guess Inc Options Chain 16.88 1,208,285 0 1.56 376 9 37 None
1689 SMPL Simply Good Foods Company Options Chain 28.66 1,202,329 0 1.32 58 12 49 None
1690 URGN UroGen Pharma Ltd Options Chain 19.53 1,200,211 0 1.73 122 8 39 None
1691 MRX Marex Group Plc Options Chain 35.36 1,196,540 7 1.35 503 3 18 None
1692 AMLX Amylyx Pharmaceuticals Inc Options Chain 9.98 1,192,008 4 1.13 62 12 35
Small Cap Stock List
1693 NTRS Northern Trust Corp Options Chain 129.77 1,191,984 1 1.81 75 18 69 None
1694 DRS Options Chain 42.01 1,190,448 1 1.10 117 3 16 None
1695 AMSC American Superconductor Corp Options Chain 48.76 1,185,232 6 1.09 63 10 41 None
1696 ACRS Aclaris Therapeutics Inc Options Chain 1.99 1,179,609 2 0.41 22 10 26 None
1697 SEZL Sezzle Inc Options Chain 90.48 1,176,210 11 1.96 120 5 19 None
1698 TMDX Transmedics Group Inc Options Chain 111.55 1,173,891 19 2.05 111 12 54 None
1699 CAR Avis Budget Group Inc Options Chain 161.20 1,173,663 1 1.67 89 5 38 None
1700 TIGO Millicom International Cellular S.A. Options Chain 49.68 1,172,919 3 1.58 61 15 71 None
1701 IMUX Immunic Inc Options Chain 0.80 1,172,260 1 1.08 150 11 24 None
1702 CDXS Codexis Inc Options Chain 2.51 1,168,037 1 0.77 34 7 29 None
1703 ECL Ecolab Inc Options Chain 274.79 1,161,645 1 2.43 51 10 62 None
1704 LINE Lineage Inc Options Chain 40.96 1,160,543 0 2.22 60 3 18 None
1705 FWRG First Watch Restaurant Group Inc Options Chain 18.74 1,155,600 5 0.94 42 7 42 None
1706 PWR Quanta Services Inc Options Chain 374.68 1,155,014 1 2.09 79 11 58 None
1707 MTH Meritage Homes Corp Options Chain 76.28 1,147,533 2 1.91 74 14 65 None
1708 BYD Boyd Gaming Corp Options Chain 85.63 1,146,984 4 1.01 108 10 65 None
1709 SLDB Solid Biosciences Inc Options Chain 5.43 1,146,629 0 2.40 107 10 33 None
1710 GNRC Generac Holdings Inc Options Chain 179.51 1,144,637 4 2.04 53 10 51 None
1711 CERS Cerus Corp Options Chain 1.27 1,142,988 0 0.35 4 6 20 None
1712 GFL GFL Environmental Inc (Sub Voting) Options Chain 49.68 1,136,678 0 2.23 66 8 52 None
1713 VITL Vital Farms Inc Options Chain 51.90 1,130,472 2 1.10 320 13 51 None
1714 WEAV Weave Communications Inc Options Chain 7.74 1,129,312 0 0.42 4 10 23 None
1715 ORIC ORIC Pharmaceuticals Inc Options Chain 10.38 1,115,559 0 2.74 100 9 33 None
1716 RCI Rogers Communications Inc - Class B Options Chain 35.55 1,114,239 0 1.49 114 13 64 None
1717 JBGS JBG SMITH Properties Options Chain 21.31 1,113,569 0 0.82 35 6 38 None
1718 JBI Janus International Group Inc - Class A Options Chain 10.15 1,112,096 0 0.74 1 9 38 None
1719 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.10 1,111,380 4 3.02 253 8 19 None
1720 DGX Quest Diagnostics Inc Options Chain 178.70 1,108,872 8 1.79 116 13 70 None
1721 MOD Modine Manufacturing Company Options Chain 133.95 1,108,545 1 2.58 94 10 54 None
1722 MIDD Middleby Corp Options Chain 137.37 1,091,388 0 2.91 106 11 58 None
1723 TERN Terns Pharmaceuticals Inc Options Chain 7.56 1,088,620 7 2.10 66 10 35 None
1724 HCC Warrior Met Coal Inc Options Chain 57.00 1,087,889 4 1.18 57 12 51 None
1725 GXO GXO Logistics Inc Options Chain 51.25 1,079,287 1 1.33 98 6 47 None
1726 SOLV Solventum Corp Options Chain 71.82 1,078,596 4 1.37 260 3 20 None
1727 HXL Hexcel Corp Options Chain 64.73 1,076,129 0 2.32 81 12 54 None
1728 CMPO CompoSecure Inc - Class A Options Chain 18.98 1,070,851 1 1.24 197 4 44 None
1729 PHG Koninklijke Philips N.V. Options Chain 27.06 1,068,013 0 1.36 237 6 42 None
1730 CNTA Centessa Pharmaceuticals plc Options Chain 17.27 1,066,945 1 1.91 74 6 40 None
1731 PGNY Progyny Inc Options Chain 23.41 1,065,852 3 0.73 26 14 38 None
1732 JACK Jack In The Box Inc Options Chain 18.73 1,065,543 3 1.61 178 8 43 None
1733 VRSN Verisign Inc Options Chain 273.20 1,062,821 0 2.47 56 10 56 None
1734 PHAT Phathom Pharmaceuticals Inc Options Chain 11.85 1,062,787 4 1.70 268 8 32 None
1735 GRFS Grifols SA Options Chain 9.68 1,058,740 0 0.88 14 17 39 None
1736 HAE Haemonetics Corp Options Chain 53.54 1,053,758 0 2.19 187 12 53 None
1737 ACHV Achieve Life Sciences Inc Options Chain 2.92 1,048,611 17 1.12 1,051 9 26 None
1738 ADC Agree Realty Corp Options Chain 72.20 1,046,915 1 1.49 58 10 67 None
1739 DOV Dover Corp Options Chain 175.77 1,043,510 5 1.72 103 13 65 None
1740 HMC Honda Motor Options Chain 33.72 1,041,357 7 1.05 381 13 59 None
1741 COOP Mr. Cooper Group Inc Options Chain 182.29 1,035,699 1 2.70 99 7 65 None
1742 NVVE Nuvve Holding Corp Options Chain 0.39 1,033,875 0 0.45 15 8 23 None
1743 ANTE AirNet Technology Inc Options Chain 5.55 1,030,254 0 0.75 0 7 14 None
1744 PZZA Papa John`s International Inc Options Chain 47.62 1,027,235 16 1.34 491 13 48 None
1745 GMS GMS Inc Options Chain 109.97 1,024,982 4 3.35 67 6 50 None
1746 RYN Rayonier Inc Options Chain 25.81 1,022,173 1 0.72 15 18 58 None
1747 NVRI Enviri Corp Options Chain 10.95 1,016,087 0 0.70 27 5 27 None
1748 LASR nLIGHT Inc Options Chain 28.45 1,010,026 4 1.39 60 9 42 None
1749 MTZ Mastec Inc Options Chain 180.00 1,006,722 15 1.77 94 10 56 None
1750 PSNL Personalis Inc Options Chain 4.89 1,005,941 3 1.43 54 11 29 None
1751 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 126.35 1,000,492 1 1.42 72 14 61 None
1752 ROK Rockwell Automation Inc Options Chain 337.84 997,002 1 2.54 54 12 65 None
1753 IDYA Ideaya Biosciences Inc Options Chain 25.48 996,975 50 3.59 26 6 45 None
1754 ODD Options Chain 60.65 996,016 1 1.54 122 3 17 None
1755 PRO Pros Holdings Inc Options Chain 15.28 993,062 0 0.92 44 7 33 None
1756 WBTN Webtoon Entertainment Inc Options Chain 14.36 991,523 4 1.11 135 11 25 None
1757 RDHL Redhill Biopharma Ltd Options Chain 1.35 988,122 0 0.88 9 9 5 None
1758 BURL Burlington Stores Inc Options Chain 289.46 986,465 3 2.02 54 9 52 None
1759 IMXI International Money Express Inc Options Chain 14.50 985,996 2 1.03 88 12 22 None
1760 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 17 2.70 149 3 12 None
1761 MLNK MeridianLink Inc Options Chain 19.84 983,442 0 3.74 77 6 29 None
1762 ALLE Allegion plc Options Chain 167.99 977,845 0 2.34 52 12 63 None
1763 ENLV Enlivex Therapeutics Ltd Options Chain 1.05 977,620 0 1.06 163 11 10 None
1764 OMF OneMain Holdings Inc Options Chain 61.11 977,118 5 1.15 60 14 71 None
1765 EVEX Options Chain 3.99 975,124 0 1.17 355 3 14 None
1766 WFRD Weatherford International plc - New Options Chain 64.80 974,084 5 1.44 73 17 65 None
1767 MRP Millrose Properties Inc Class A Options Chain 34.15 969,840 9 1.55 64 3 19 None
1768 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.55 70 9 27 None
1769 CRL Charles River Laboratories International Inc Options Chain 161.25 965,265 2 2.34 51 4 45 None
1770 WTTR Select Water Solutions Inc - Class A Options Chain 8.37 961,411 0 0.78 26 12 51 None
1771 GBTG Options Chain 8.11 961,375 0 0.63 8 3 14 None
1772 VRRM Verra Mobility Corp - Class A Options Chain 24.75 959,776 0 1.18 155 6 46 None
1773 MXCT MaxCyte Inc Options Chain 1.34 956,946 0 0.68 38 10 29 None
1774 UHS Universal Health Services Inc - Class B Options Chain 181.51 956,047 0 2.22 59 16 66 None
1775 CALM Cal-Maine Foods Inc Options Chain 116.01 955,968 1 1.54 76 21 70
Dividend Stock List
1776 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 9 37 None
1777 KEYS Keysight Technologies Inc Options Chain 163.79 954,026 3 1.80 85 8 54 None
1778 EPR EPR Properties Options Chain 53.17 946,468 1 1.43 75 12 73 None
1779 PLYM Plymouth Industrial Reit Inc Options Chain 21.78 940,758 3 2.50 251 12 50 None
1780 AKRO Akero Therapeutics Inc Options Chain 45.44 939,741 13 1.98 196 8 47 None
1781 LGHL Lion Group Holding Ltd Options Chain 1.63 939,213 0 0.33 21 12 44 None
1782 OZK Bank OZK Options Chain 52.34 937,972 3 1.13 77 18 73 None
1783 STOK Stoke Therapeutics Inc Options Chain 19.59 934,591 6 3.08 215 14 43 None
1784 TKO Options Chain 185.35 925,646 7 1.86 143 3 18 None
1785 TDW Tidewater Inc - New Options Chain 58.75 923,922 3 1.30 92 13 56 None
1786 APLT Applied Therapeutics Inc Options Chain 0.52 923,543 5 1.19 268 9 18 None
1787 YEXT Yext Inc Options Chain 8.97 922,380 12 0.83 45 10 25 None
1788 XENE Xenon Pharmaceuticals Inc Options Chain 39.30 920,835 1 2.63 92 6 45 None
1789 LUNG Pulmonx Corp Options Chain 1.73 904,714 0 0.64 13 12 23 None
1790 YELP Yelp Inc Options Chain 31.39 903,279 0 0.63 23 18 44 None
1791 VOYG Voyager Technologies Inc - Class A Options Chain 30.09 899,678 16 1.33 200 3 16 None
1792 NAVI Navient Corp Options Chain 13.73 899,047 0 0.46 29 11 49 None
1793 RDNT Radnet Inc Options Chain 70.31 898,926 1 1.57 47 4 48 None
1794 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.47 895,271 0 0.66 40 6 23 None
1795 KLG Options Chain 22.94 895,006 0 1.70 129 3 14 None
1796 CRS Carpenter Technology Corp Options Chain 239.82 889,112 0 2.12 56 12 60 None
1797 FORM FormFactor Inc Options Chain 28.43 887,353 2 0.96 36 11 37 None
1798 LPX Louisiana-Pacific Corp Options Chain 93.21 886,078 1 2.01 57 15 57 None
1799 VERU Veru Inc Options Chain 3.28 885,064 2 1.14 61 14 36 None
1800 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.50 884,181 0 0.57 40 7 60 None
1801 VIRT Virtu Financial Inc - Class A Options Chain 41.35 880,989 1 0.99 32 14 63 None
1802 HODL VanEck Bitcoin Trust Options Chain 31.33 880,050 0 0.85 9 3 19 None
1803 FR First Industrial Realty Trust Inc Options Chain 51.27 879,509 0 2.50 69 10 59 None
1804 RZLT Rezolute Inc Options Chain 7.17 874,883 0 2.02 98 9 35 None
1805 EVTV Options Chain 2.12 873,235 0 0.68 26 3 9 None
1806 CRC California Resources Corporation - New Options Chain 50.01 866,011 0 1.38 46 15 71 None
1807 ADV Advantage Solutions Inc - Class A Options Chain 1.73 863,513 0 0.53 0 8 23 None
1808 SKT Tanger Factory Outlet Centers Inc Options Chain 33.47 862,820 0 1.15 65 11 61 None
1809 MAA Mid-America Apartment Communities Inc Options Chain 142.30 861,699 0 2.26 66 11 63 None
1810 INN Summit Hotel Properties Inc Options Chain 5.40 857,940 0 0.64 41 12 46 None
1811 AGIO Agios Pharmaceuticals Inc Options Chain 39.25 855,670 7 3.27 107 13 55 None
1812 CIO City Office REIT Inc Options Chain 6.93 855,188 0 1.64 82 7 38 None
1813 GRAL GRAIL Inc Options Chain 31.61 854,826 5 1.52 121 11 36 None
1814 SANM Sanmina Corp Options Chain 117.09 845,032 5 2.32 94 15 53 None
1815 SLG SL Green Realty Corp Options Chain 56.47 844,126 0 1.35 73 8 56 None
1816 DVA DaVita Inc Options Chain 136.95 841,364 0 2.00 71 13 54 None
1817 WING Wingstop Inc Options Chain 318.61 840,374 3 2.32 111 10 56 None
1818 CARS Cars.com Options Chain 12.74 836,012 1 1.02 138 9 39 None
1819 MAN ManpowerGroup Options Chain 41.22 834,848 0 1.47 47 14 54 None
1820 BDTX Black Diamond Therapeutics Inc Options Chain 2.80 834,068 0 1.10 437 15 38 None
1821 APD Air Products & Chemicals Inc Options Chain 292.19 828,461 0 2.36 117 11 64 None
1822 PLAY Dave & Buster`s Entertainment Inc Options Chain 25.13 825,848 2 1.33 94 9 41 None
1823 NAMS NewAmsterdam Pharma Company NV Options Chain 24.63 820,893 0 3.79 62 8 26 None
1824 EGHT 8X8 Inc Options Chain 1.97 816,882 0 0.30 5 8 21 None
1825 RGLD Royal Gold Inc Options Chain 182.97 815,541 16 1.63 97 15 68 None
1826 THS Treehouse Foods Inc Options Chain 17.98 815,287 0 1.71 54 10 47 None
1827 NABL N-able Inc Options Chain 7.99 812,375 0 0.52 31 8 32 None
1828 NTES NetEase Inc Options Chain 135.71 801,947 1 1.97 153 21 31
Dividend Stock List
1829 PRGS Progress Software Corp Options Chain 44.64 801,917 2 1.47 295 11 43 None
1830 KW Kennedy-Wilson Holdings Inc Options Chain 8.53 801,857 0 0.52 36 9 36 None
1831 GPCR Options Chain 20.08 798,895 0 2.62 72 3 17 None
1832 JANX Janux Therapeutics Inc Options Chain 22.86 795,348 1 2.13 81 7 46 None
1833 BMO Bank of Montreal Options Chain 121.68 792,037 3 1.56 142 12 75 None
1834 ZVIA Zevia PBC - Class A Options Chain 2.80 791,907 0 0.62 23 12 20 None
1835 CORT Corcept Therapeutics Inc Options Chain 71.38 787,893 3 2.34 69 12 42 None
1836 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 12 21 None
1837 CNR Core Natural Resources Inc Options Chain 72.12 785,193 6 1.65 72 3 19 None
1838 JAZZ Jazz Pharmaceuticals plc Options Chain 129.66 784,062 0 3.02 54 8 59 None
1839 ZGN Ermenegildo Zegna N.V. Options Chain 8.26 782,586 0 0.78 4 14 28 None
1840 HLLY Options Chain 4.00 782,380 0 0.38 25 3 11 None
1841 UPBD Options Chain 24.85 778,658 5 1.06 73 3 15 None
1842 AL Air Lease Corp - Class A Options Chain 64.28 777,090 23 2.14 7 13 78 None
1843 AVT Avnet Inc Options Chain 52.05 776,795 126 2.06 6 11 67 None
1844 TRN Trinity Industries Inc Options Chain 28.44 775,775 1 0.52 22 13 49 None
1845 SNDR Schneider National Inc - Class B Options Chain 24.43 766,272 0 1.72 159 11 44 None
1846 SAVA Cassava Sciences Inc Options Chain 2.27 764,129 2 0.08 17 13 21 None
1847 GETY Getty Images Holdings Inc - Class A Options Chain 1.77 761,026 0 0.92 43 9 23 None
1848 QTRX Quanterix Corp Options Chain 4.49 759,138 0 0.61 29 11 35 None
1849 NICE NICE Ltd Options Chain 136.50 757,592 3 1.72 438 15 52 None
1850 ATEN A10 Networks Inc Options Chain 17.34 756,997 0 0.76 22 19 40 None
1851 DOMO Domo Inc - Class B Options Chain 14.21 753,942 6 1.36 171 5 30 None
1852 KALV KalVista Pharmaceuticals Inc Options Chain 14.29 750,017 3 2.06 478 8 37 None
1853 RCUS Arcus Biosciences Inc Options Chain 10.81 742,693 1 3.03 121 12 33 None
1854 BRSP BrightSpire Capital Inc - Class A Options Chain 5.75 741,270 0 0.24 4 8 46 None
1855 ASTI Ascent Solar Technologies Inc Options Chain 1.93 739,720 0 0.62 11 11 29 None
1856 VYGR Voyager Therapeutics Inc Options Chain 3.58 732,021 8 1.80 173 11 40 None
1857 BNTX BioNTech SE Options Chain 100.62 731,368 1 2.05 177 10 48 None
1858 DPZ Dominos Pizza Inc Options Chain 467.30 731,146 7 3.70 61 12 48 None
1859 DCTH Delcath Systems Inc Options Chain 10.90 730,671 1 1.50 46 11 38 None
1860 DAVA Endava plc Options Chain 14.34 728,637 7 1.76 140 12 45 None
1861 ALMS Alumis Inc Options Chain 4.70 727,985 0 1.95 1,624 3 11 None
1862 WNC Wabash National Corp Options Chain 11.08 726,876 0 0.50 41 9 31 None
1863 LOGI Logitech International S.A. Options Chain 103.09 725,921 1 1.78 107 18 56 None
1864 LPRO Open Lending Corp Options Chain 2.21 723,067 0 0.33 6 6 27 None
1865 LRN Stride Inc Options Chain 161.75 722,415 11 1.59 79 16 56 None
1866 BHF Brighthouse Financial Inc Options Chain 46.16 717,448 16 1.49 518 19 60 None
1867 THO Thor Industries Inc Options Chain 108.00 714,430 1 1.73 116 12 61 None
1868 AISP Airship AI Holdings Inc - Class A Options Chain 4.25 711,097 4 1.18 260 5 11 None
1869 EZPW EZCorp Inc - Class A Options Chain 16.65 703,836 4 1.01 140 17 49 None
1870 SWIM Latham Group Inc Options Chain 7.79 702,939 0 0.79 7 7 29 None
1871 HBIO Harvard Bioscience Inc Options Chain 0.49 695,021 0 0.28 38 6 15 None
1872 CRCT Cricut Inc - Class A Options Chain 5.79 692,810 0 1.51 99 19 32 None
1873 STXS Stereotaxis Inc Options Chain 2.88 690,849 0 2.59 79 8 20 None
1874 AXON Axon Enterprise Inc Options Chain 743.59 690,400 5 5.16 62 7 54 None
1875 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.90 689,490 0 1.36 128 12 23 None
1876 FNV Franco-Nevada Corporation Options Chain 190.40 687,122 11 1.60 64 14 68 None
1877 TTAN ServiceTitan Inc - Class A Options Chain 102.98 678,052 3 1.86 88 3 18 None
1878 CFFN Capitol Federal Financial Options Chain 6.42 676,045 0 0.77 0 14 51 None
1879 CATX Perspective Therapeutics Inc Options Chain 3.32 674,394 0 2.74 54 9 32 None
1880 RGNX Regenxbio Inc Options Chain 9.12 674,379 0 2.25 108 12 31 None
1881 FOXF Fox Factory Holding Corp Options Chain 28.09 673,947 0 2.20 47 6 39 None
1882 MGNX Macrogenics Inc Options Chain 1.74 673,684 1 0.35 26 14 24 None
1883 NGG National Grid Plc Options Chain 67.98 673,274 1 1.31 73 12 65 None
1884 ABEO Abeona Therapeutics Inc Options Chain 6.85 668,698 1 2.10 1,277 12 36 None
1885 LAMR Lamar Advertising Co - Class A Options Chain 125.06 668,452 0 2.42 101 12 60 None
1886 ADCT Adc Therapeutics SA Options Chain 3.10 668,274 0 1.77 105 10 26 None
1887 CVAC CureVac N.V. Options Chain 5.37 668,136 0 2.24 73 17 33 None
1888 PTGX Protagonist Therapeutics Inc Options Chain 58.85 667,435 2 2.50 69 15 48 None
1889 VXRT Vaxart Inc Options Chain 0.38 666,566 0 1.69 461 11 16 None
1890 DOLE Dole plc Options Chain 14.63 666,103 0 1.49 129 14 46 None
1891 MLSS Milestone Scientific Inc Options Chain 0.59 659,410 0 0.67 28 11 -32 None
1892 WDS Woodside Energy Group Ltd Options Chain 17.13 653,694 2 0.65 37 15 62 None
1893 CMCT Creative Media & Community Trust Options Chain 6.27 653,252 0 0.63 3 12 20 None
1894 BBAR BBVA Argentina Options Chain 12.35 651,105 5 1.95 202 19 56 None
1895 IMNM Immunome Inc Options Chain 9.28 650,711 2 3.43 133 9 29 None
1896 NKTR Nektar Therapeutics Options Chain 29.09 649,137 5 2.52 115 10 32 None
1897 CNXC Concentrix Corp Options Chain 51.73 648,180 0 1.55 89 12 67 None
1898 CADL Candel Therapeutics Inc Options Chain 5.86 645,941 1 2.38 120 9 25 None
1899 CAI Caris Life Sciences Inc - Class A Options Chain 36.56 645,675 2 1.75 135 3 15 None
1900 GPRK Geopark Ltd Options Chain 6.57 644,076 2 1.70 70 14 41 None
1901 BJRI BJ`s Restaurant Inc Options Chain 33.16 643,531 3 1.47 59 12 37 None
1902 TEF Telefonica S.A Options Chain 5.36 638,050 0 1.27 103 9 38 None
1903 RAMP LiveRamp Holdings Inc Options Chain 27.30 635,063 0 0.93 10 12 35 None
1904 TRIN Trinity Capital Inc Options Chain 16.22 634,805 0 1.25 293 16 57
Small Cap Stock List
1905 BCTX BriaCell Therapeutics Corp - New Options Chain 8.47 630,475 0 1.56 79 11 40 None
1906 ROOT Root Inc - Class A Options Chain 88.80 630,293 6 1.69 191 15 53 None
1907 KREF KKR Real Estate Finance Trust Inc Options Chain 9.50 625,893 0 0.65 23 9 48 None
1908 FWRD Forward Air Corp Options Chain 29.27 625,094 5 1.48 266 8 30 None
1909 MRUS Merus N.V Options Chain 66.30 622,631 0 4.19 148 6 47 None
1910 NTCT Netscout Systems Inc Options Chain 24.64 622,374 0 1.42 115 14 38 None
1911 OXSQ Oxford Square Capital Corp Options Chain 2.21 613,619 0 0.23 5 8 30 None
1912 AXSM Axsome Therapeutics Inc Options Chain 123.47 611,646 2 2.48 68 6 48 None
1913 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 12.01 611,312 1 0.67 22 10 36 None
1914 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.64 610,425 0 0.45 13 13 46 None
1915 STEM Stem Inc - Class A Options Chain 14.84 607,168 2 1.11 110 8 21 None
1916 ABL Abacus Life Inc - Class A Options Chain 7.01 606,706 0 0.41 18 6 32 None
1917 DC Dakota Gold Corp Options Chain 4.17 604,875 0 0.85 16 11 15 None
1918 ZD Ziff Davis Inc Options Chain 37.96 600,080 1 2.08 54 12 56 None
1919 GNK Genco Shipping & Trading Ltd Options Chain 17.00 599,194 1 1.01 62 14 59 None
1920 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 34.28 599,155 0 3.94 127 13 45 None
1921 NUS Nu Skin Enterprises Inc - Class A Options Chain 12.12 595,372 0 0.68 41 15 49 None
1922 REVG REV Group Inc Options Chain 51.80 590,859 25 1.97 23 14 49 None
1923 HROW Harrow Inc Options Chain 37.72 589,512 3 1.32 70 7 41 None
1924 BRDG Bridge Investment Group Holdings Inc - Class A Options Chain 9.60 589,489 0 0.93 19 11 33 None
1925 DAVE Dave Inc - Class A Options Chain 210.14 587,739 6 2.42 47 8 50 None
1926 LZB La-Z-Boy Inc Options Chain 35.91 586,830 0 1.55 100 15 52 None
1927 VTGN VistaGen Therapeutics Inc Options Chain 3.52 584,836 6 1.01 105 8 27 None
1928 BASE Couchbase Inc Options Chain 24.39 583,603 1 2.03 49 9 32 None
1929 OCSL Oaktree Specialty Lending Corp Options Chain 13.90 578,461 0 0.82 7 13 48 None
1930 PCH PotlatchDeltic Corp Options Chain 40.75 578,321 0 1.01 80 8 50 None
1931 TBBB BBB Foods Inc - Class A Options Chain 26.64 575,901 1 1.18 64 3 14 None
1932 ACET Adicet Bio Inc Options Chain 0.73 573,230 0 0.77 32 13 33 None
1933 NBR Nabors Industries Ltd Options Chain 37.08 569,217 2 1.42 134 7 35 None
1934 SIGA SIGA Technologies Inc Options Chain 8.63 563,950 0 0.68 19 20 53 None
1935 OPRT Oportun Financial Corp Options Chain 6.32 562,158 0 0.46 31 11 32 None
1936 CMRE Costamare Inc Options Chain 11.55 561,400 0 0.71 23 12 61 None
1937 PLX Protalix BioTherapeutics Inc Options Chain 1.64 561,306 0 0.27 41 11 19 None
1938 ZEPP Zepp Health Corporation Options Chain 48.46 559,770 14 1.41 115 9 -5 None
1939 LPG Dorian LPG Ltd Options Chain 30.50 559,701 4 1.58 89 9 65 None
1940 JXN Jackson Financial Inc - Class A Options Chain 97.16 559,602 0 1.53 83 12 70 None
1941 TNK Teekay Tankers Ltd - Class A Options Chain 49.20 558,865 1 1.71 48 17 70 None
1942 RYTM Rhythm Pharmaceuticals Inc Options Chain 104.21 557,146 13 2.99 104 7 42 None
1943 ITP IT Tech Packaging Inc Options Chain 0.20 556,173 0 0.42 5 14 -17 None
1944 INSW International Seaways Inc Options Chain 45.19 553,883 2 2.15 69 8 70 None
1945 ACCO Acco Brands Corporation Options Chain 3.95 549,600 0 0.50 40 13 51 None
1946 ACLS Axcelis Technologies Inc Options Chain 79.60 547,140 3 1.98 71 13 53 None
1947 HRMY Harmony Biosciences Holdings Inc Options Chain 37.10 546,104 2 2.69 155 19 54 None
1948 HRI Herc Holdings Inc Options Chain 131.60 545,451 1 1.98 56 8 51 None
1949 THRY Thryv Holdings Inc Options Chain 12.42 544,238 0 0.98 33 8 31 None
1950 WGO Winnebago Industries Inc Options Chain 35.11 539,569 0 1.27 119 9 52 None
1951 HOND HCM II Acquisition Corp - Class A Options Chain 11.50 536,582 5 2.31 156 3 12 None
1952 NTGR Netgear Inc Options Chain 26.90 536,101 4 1.04 153 17 38 None
1953 APGE Apogee Therapeutics Inc Options Chain 37.86 534,961 2 3.19 179 5 15 None
1954 ENIC Enel Chile S.A. Options Chain 3.49 534,524 1 0.90 32 13 44 None
1955 NKTX Nkarta Inc Options Chain 2.10 532,894 0 0.30 27 11 37 None
1956 NMR Nomura Holdings Inc Options Chain 7.16 532,885 0 0.39 31 18 54 None
1957 GCMG GCM Grosvenor Inc - Class A Options Chain 12.85 522,778 1 1.40 76 9 43 None
1958 BVS Bioventus Inc - Class A Options Chain 7.22 520,693 0 0.73 45 7 26 None
1959 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 6 21 None
1960 AGRO Adecoagro S.A. Options Chain 8.37 513,419 0 1.28 121 13 51 None
1961 YSG Yatsen Holding Ltd Options Chain 9.64 510,722 0 1.26 54 14 -5 None
1962 TFPM Triple Flag Precious Metals Corp Options Chain 27.70 509,964 5 1.20 96 13 56 None
1963 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 28.52 504,493 0 2.94 119 3 19 None
1964 PRTH Priority Technology Holdings Inc Options Chain 8.28 504,128 0 0.62 23 12 39 None
1965 MAIN Main Street Capital Corporation Options Chain 65.79 503,798 2 1.30 299 12 67 None
1966 TCPC BlackRock TCP Capital Corp Options Chain 7.13 503,686 0 0.82 4 11 47 None
1967 CURV Torrid Holdings Inc Options Chain 2.24 502,980 0 1.00 12 12 26 None
1968 HDSN Hudson Technologies Inc Options Chain 10.26 501,992 0 0.87 12 14 41 None
1969 EVER EverQuote Inc - Class A Options Chain 23.26 500,703 0 1.25 79 20 48
Growth Stock List
1970 CLB Core Laboratories Inc Options Chain 11.74 500,637 0 0.98 25 11 39 None
1971 GIII G-III Apparel Group Ltd Options Chain 27.03 500,311 3 1.01 68 21 47 None
1972 MLGO MicroAlgo Inc Options Chain 8.83 499,867 1 0.68 381 20 51 None
1973 VNDA Vanda Pharmaceuticals Inc Options Chain 4.71 499,145 0 0.73 177 11 33 None
1974 BNED Barnes & Noble Education Inc Options Chain 8.79 498,443 5 0.82 223 8 28 None
1975 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1976 CVM Cel-Sci Corp Options Chain 12.16 492,657 0 0.44 198 9 25 None
1977 MTA Metalla Royalty and Streaming Ltd Options Chain 5.72 485,193 12 0.10 70 7 30 None
1978 CIM Chimera Investment Corp Options Chain 14.01 483,815 2 0.54 296 16 69 None
1979 CISO CISO Global Inc Options Chain 0.92 483,521 0 0.72 46 10 17 None
1980 PAX Patria Investments Ltd - Class A Options Chain 13.61 482,453 0 0.77 76 13 52 None
1981 IDR Options Chain 26.61 479,196 9 0.94 117 3 15 None
1982 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
1983 SKE Skeena Resources Ltd Options Chain 17.32 474,080 19 0.91 172 8 27 None
1984 VIVS VivoSim Labs Inc Options Chain 2.34 471,412 0 0.56 67 3 11 None
1985 AXTI AXT Inc Options Chain 3.28 470,429 1 0.15 216 11 35 None
1986 EWCZ European Wax Center Inc - Class A Options Chain 4.26 470,330 0 0.30 62 13 33 None
1987 KRP Kimbell Royalty Partners LP Options Chain 13.93 469,249 0 0.75 235 8 38 None
1988 DLPN Dolphin Entertainment Inc Options Chain 1.23 464,603 0 0.36 65 8 13 None
1989 MLTX MoonLake Immunotherapeutics - Class A Options Chain 58.56 463,219 21 2.65 901 8 42 None
1990 JKS JinkoSolar Holding Co. Ltd Options Chain 23.75 462,631 8 0.83 167 11 14 None
1991 ARQQ Arqit Quantum Inc Options Chain 27.74 461,590 9 0.65 154 9 25 None
1992 TRUE Truecar Inc Options Chain 2.11 460,362 4 0.37 134 12 19 None
1993 PNNT PennantPark Investment Corporation Options Chain 7.18 459,801 0 0.38 436 17 54 None
1994 LTRX Lantronix Inc Options Chain 4.96 458,263 0 0.48 92 10 26 None
1995 POWW AMMO Inc Options Chain 1.42 456,487 0 0.20 173 11 24 None
1996 TWI Titan International Inc Options Chain 8.76 454,698 0 0.40 61 8 30 None
1997 NRDY Nerdy Inc - Class A Options Chain 1.31 452,997 0 0.27 62 9 15 None
1998 IFRX InflaRx N.V. Options Chain 1.60 448,797 11 0.83 242 9 17 None
1999 BHR Braemar Hotels & Resorts Inc Options Chain 2.76 447,731 9 0.14 161 11 36 None
2000 BCDA BioCardia Inc Options Chain 1.98 446,860 0 0.41 80 7 12 None
2001 FLNG Flex Lng Ltd Options Chain 26.72 446,557 2 0.82 57 11 52 None
2002 ARKO ARKO Corp - Class A Options Chain 5.05 445,295 0 0.35 118 12 31 None
2003 PACS PACS Group Inc Options Chain 11.59 443,611 3 0.57 207 3 12 None
2004 GEL Genesis Energy L.P. Options Chain 16.72 443,600 7 0.72 264 5 41 None
2005 SAFE Safehold Inc Options Chain 15.99 442,724 1 0.82 66 16 71 None
2006 NOTV Inotiv Inc Options Chain 1.60 441,776 2 0.50 189 8 35 None
2007 CRTO Criteo S.A Options Chain 23.52 437,131 0 0.90 92 17 36 None
2008 LXU LSB Industries Inc Options Chain 8.41 436,996 0 0.54 338 5 30 None
2009 CTXR Citius Pharmaceuticals Inc Options Chain 1.29 435,483 2 0.39 106 11 31 None
2010 ARLP Alliance Resource Partners LP Options Chain 22.97 434,676 5 0.79 319 11 46 None
2011 MBX MBX Biosciences Inc Options Chain 14.57 434,128 27 1.46 338 3 12 None
2012 EMX EMX Royalty Corp Options Chain 3.86 433,907 8 0.26 120 9 36 None
2013 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.05 432,942 0 0.42 46 9 33 None
2014 ANGO Angiodynamic Inc Options Chain 10.46 431,517 1 0.78 61 12 21 None
2015 IMMR Immersion Corp Options Chain 6.99 419,269 0 0.44 165 21 53
Small Cap Stock List
2016 MEI Methode Electronics Inc Options Chain 7.78 418,693 1 0.50 131 11 44 None
2017 LINC Lincoln Educational Services Corp Options Chain 19.03 411,054 1 0.68 78 11 39 None
2018 LOOP Loop Industries Inc Options Chain 1.54 407,118 0 0.48 57 8 18 None
2019 ATOM Atomera Inc Options Chain 3.22 404,768 9 0.21 686 10 17 None
2020 MOGO Mogo Inc (Sub Voting) Options Chain 1.81 404,078 1 0.24 155 11 36 None
2021 GLDD Great Lakes Dredge & Dock Corporation Options Chain 11.62 403,304 0 0.81 224 15 40 None
2022 LIND Lindblad Expeditions Holdings Inc Options Chain 14.58 400,371 0 0.88 66 8 21 None
2023 CMBM Cambium Networks Corp Options Chain 0.68 397,653 0 0.38 50 10 26 None
2024 TMQ Trilogy Metals Inc Options Chain 1.62 396,501 1 0.21 898 11 16 None
2025 HYPR Hyperfine Inc - Class A Options Chain 1.21 390,852 0 0.74 69 12 16 None
2026 SB Safe Bulkers Inc Options Chain 4.27 390,456 0 0.15 263 15 53 None
2027 FTEK Fuel Tech Inc Options Chain 2.89 386,436 0 0.46 174 9 21 None
2028 FNGR FingerMotion Inc Options Chain 1.54 385,095 3 0.13 278 7 12 None
2029 PERI Perion Network Ltd Options Chain 9.07 383,672 0 0.53 201 14 24 None
2030 OPRX OptimizeRx Corp Options Chain 17.16 379,133 3 0.66 95 8 36 None
2031 KNDI Kandi Technologies Group Inc Options Chain 1.49 376,905 0 0.26 165 11 -18 None
2032 ONL Orion Office REIT Inc Options Chain 2.98 375,413 0 0.38 103 8 35 None
2033 SUN Sunoco LP Options Chain 51.60 375,002 9 0.96 139 10 56 None
2034 WLY John Wiley & Sons Inc - Class A Options Chain 39.78 374,197 75 1.79 388 14 45 None
2035 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.74 368,211 6 0.38 135 18 48 None
2036 RMNI Rimini Street Inc Options Chain 4.16 367,567 0 0.34 365 10 20 None
2037 MX MagnaChip Semiconductor Corp Options Chain 3.06 361,130 0 0.31 270 14 29 None
2038 AVIR Atea Pharmaceuticals Inc Options Chain 3.40 357,142 2 0.69 1,506 13 25 None
2039 ADTX Aditxt Inc Options Chain 1.04 352,266 0 0.64 622 4 30 None
2040 FBIO Fortress Biotech Inc Options Chain 2.98 348,249 751 1.13 904 8 27 None
2041 BIVI BioVie Inc - Class A Options Chain 1.58 347,567 0 0.30 1,589 13 32 None
2042 TSE Trinseo PLC Options Chain 2.40 340,895 2 0.33 128 10 21 None
2043 ZH Zhihu Inc Options Chain 4.80 340,757 16 0.39 624 19 10 None
2044 RRGB Red Robin Gourmet Burgers Inc Options Chain 6.61 340,687 9 0.27 311 7 20 None
2045 GWH ESS Tech Inc Options Chain 1.45 336,802 0 0.68 64 8 17 None
2046 XAIR Beyond Air Inc Options Chain 2.21 327,366 0 0.36 157 8 28 None
2047 BEEM Beam Global Options Chain 2.66 320,612 1 0.15 53 10 16 None
2048 BZFD BuzzFeed Inc - Class A Options Chain 1.94 316,259 0 0.39 216 12 27 None
2049 PLBY PLBY Group Inc Options Chain 1.65 311,445 6 0.21 447 7 19 None
2050 DSX Diana Shipping Inc Options Chain 1.63 310,823 0 0.28 199 17 33 None
2051 SIMO Silicon Motion Technology Corp Options Chain 79.80 309,277 22 1.99 54 15 52 None
2052 COOK Traeger Inc Options Chain 1.25 308,833 0 0.25 107 9 27 None
2053 CNVS Cineverse Corp - Class A Options Chain 4.05 307,971 5 0.51 48 14 29 None
2054 SD Sandridge Energy Inc New Options Chain 12.10 300,241 2 0.55 75 20 56 None
2055 GSIT GSI Technology Inc Options Chain 2.93 299,820 2 0.31 330 11 -26 None
2056 CHCT Community Healthcare Trust Inc Options Chain 15.17 299,478 0 0.78 70 6 40 None
2057 TEN Tsakos Energy Navigation Ltd Options Chain 21.76 297,572 1 1.00 147 3 15 None
2058 ARQ Arq Inc Options Chain 7.30 297,531 5 0.63 134 3 11 None
2059 PHUN Phunware Inc Options Chain 2.53 294,301 0 0.40 125 12 35 None
2060 PRAA PRA Group Inc Options Chain 16.90 294,223 0 0.90 58 16 58 None
2061 FSP Franklin Street Properties Corp Options Chain 1.66 291,092 0 0.50 277 9 30 None
2062 SCLX Options Chain 18.64 289,974 0 0.97 180 3 12 None
2063 NEON Neonode Inc Options Chain 20.56 284,320 29 1.88 868 9 -13 None
2064 INTZ Intrusion Inc Options Chain 1.77 283,967 0 0.61 62 11 18 None
2065 WKSP Worksport Ltd Options Chain 3.06 279,274 0 0.42 266 7 30 None
2066 INSG Inseego Corp Options Chain 12.94 278,554 6 0.58 69 8 22 None
2067 LFWD Rewalk Robotics Ltd Options Chain 0.62 271,701 0 0.17 60 3 8 None
2068 AFCG AFC Gamma Inc Options Chain 4.49 268,460 9 0.80 85 7 41 None
2069 LOVE Lovesac Company Options Chain 18.15 267,234 3 0.68 72 16 34 None
2070 BBW Build A Bear Workshop Inc Options Chain 59.63 266,431 4 0.90 66 16 51 None
2071 GALT Galectin Therapeutics Inc Options Chain 4.42 265,830 28 1.19 551 5 25 None
2072 OBE Obsidian Energy Ltd Options Chain 6.20 264,201 10 0.31 323 8 45 None
2073 ENVB Enveric Biosciences Inc Options Chain 1.13 263,763 0 0.17 71 11 19 None
2074 BWEN Broadwind Inc Options Chain 2.05 257,289 0 0.35 172 9 32 None
2075 GPMT Granite Point Mortgage Trust Inc Options Chain 2.84 256,573 13 0.28 142 6 47 None
2076 TBHC The Brand House Collective Inc Com Options Chain 1.51 249,436 1 0.33 272 3 8 None
2077 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 39
Small Cap Stock List
2078 TCRT Alaunos Therapeutics Inc Options Chain 2.13 242,025 10 0.50 451 8 20 None
2079 TLYS Tillys Inc - Class A Options Chain 1.79 239,096 3 0.40 141 11 24 None
2080 FPH Five Point Holdings LLC - Class A Options Chain 5.64 238,531 0 0.59 91 14 37 None
2081 NAAS Naas Technology Inc Options Chain 3.11 234,265 0 0.35 74 11 -21 None
2082 CPS Cooper-Standard Holdings Inc Options Chain 38.33 233,341 3 0.86 60 13 41 None
2083 GEOS Geospace Technologies Corp Options Chain 18.61 230,632 3 0.71 122 9 29 None
2084 TBCH Turtle Beach Corp Options Chain 15.06 230,021 6 0.71 230 3 12 None
2085 NEWT NewtekOne Inc Options Chain 12.25 227,470 0 0.93 73 16 49 None
2086 SSSS SuRo Capital Corp Options Chain 8.64 227,013 0 0.78 119 16 44 None
2087 DRIO DarioHealth Corp Options Chain 9.15 222,502 0 0.60 256 13 35 None
2088 TOUR Tuniu Corp Options Chain 0.90 222,149 0 0.36 66 20 -1 None
2089 CGEN Compugen Ltd Options Chain 1.43 220,926 0 0.33 74 11 5 None
2090 ALTO Alto Ingredients Inc Options Chain 1.13 220,287 0 0.16 125 8 23 None
2091 NXTC Nextcure Inc Options Chain 5.03 219,795 0 0.55 741 13 33 None
2092 SJT San Juan Basin Royalty Trust Options Chain 5.75 218,394 0 0.40 518 8 28 None
2093 VS Versus Systems Inc Options Chain 1.95 218,071 0 0.42 73 12 31 None
2094 BOOM DMC Global Inc Options Chain 6.68 217,271 0 0.38 69 8 33 None
2095 CXDO Crexendo Inc Options Chain 6.43 212,763 2 0.24 152 16 34 None
2096 RAIL FreightCar America Inc Options Chain 8.39 212,692 0 0.49 109 8 27 None
2097 NEWP New Pacific Metals Corp - New Options Chain 1.95 208,654 12 0.36 288 9 17 None
2098 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 9 16 None
2099 DMRC Digimarc Corporation Options Chain 7.94 202,022 0 0.73 61 10 21 None
2100 MED Medifast Inc Options Chain 13.92 200,798 1 0.94 206 17 37 None
2101 CBUS Cibus Global Ltd. Class A Options Chain 1.33 198,420 0 0.89 46 10 20 None
2102 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
2103 WRAP Wrap Technologies Inc Options Chain 1.52 196,500 11 0.39 206 9 13 None
2104 KPTI Karyopharm Therapeutics Inc Options Chain 6.78 194,929 5 0.60 108 8 26 None
2105 SOS SOS Ltd Options Chain 1.25 194,907 0 0.27 2,389 15 42 None
2106 AZ A2Z Smart Technologies Corp Options Chain 9.10 191,055 4 0.88 77 7 17 None
2107 NAUT Nautilus Biotechnology Inc Options Chain 0.67 186,319 0 0.53 106 12 24 None
2108 MBIO Mustang Bio Inc Options Chain 1.51 185,908 0 0.83 47 13 27 None
2109 QNCX Options Chain 1.60 185,552 0 0.34 49 3 7 None
2110 CGNT Cognyte Software Ltd Options Chain 8.82 183,879 0 0.46 243 11 11 None
2111 VRAR Glimpse Group Inc (The) Options Chain 1.47 182,944 0 0.29 95 11 13 None
2112 KALA Kala Pharmaceuticals Inc Options Chain 11.22 181,981 1 0.18 232 10 27 None
2113 MANU Manchester United Plc. - Class A Options Chain 16.31 178,005 31 1.47 151 5 33 None
2114 LGO Largo Inc Options Chain 1.48 176,676 0 0.40 192 11 26 None
2115 TOON Options Chain 0.81 175,272 0 0.18 242 3 8 None
2116 PAL Proficient Auto Logistics Inc Options Chain 7.72 174,792 1 0.46 122 3 10 None
2117 FLL Full House Resorts Inc Options Chain 3.58 174,333 0 0.39 53 7 20 None
2118 AB AllianceBernstein Holding Lp Options Chain 39.32 173,823 52 1.07 199 15 66 None
2119 AMRK A-Mark Precious Metals Inc Options Chain 23.56 173,524 2 0.76 143 12 46 None
2120 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2121 VVOS Vivos Therapeutics Inc Options Chain 4.33 170,338 0 0.46 90 9 17 None
2122 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2123 EPM Evolution Petroleum Corporation Options Chain 5.18 164,551 0 0.51 176 8 38 None
2124 PETS Petmed Express Inc Options Chain 3.02 153,671 9 0.26 509 13 26 None
2125 PBT Permian Basin Royalty Trust Options Chain 17.69 152,959 1 1.00 258 11 40 None
2126 TITN Titan Machinery Inc Options Chain 20.64 147,249 1 0.87 102 8 39 None
2127 BGFV Big 5 Sporting Goods Corp Options Chain 1.43 146,086 0 0.54 599 9 29 None
2128 BNGO Bionano Genomics Inc Options Chain 4.09 145,575 0 0.21 759 11 34 None
2129 ONEW Onewater Marine Inc - Class A Options Chain 16.12 144,639 0 0.96 63 9 39 None
2130 CVGI Commercial Vehicle Group Inc Options Chain 1.66 144,624 0 0.26 192 9 29 None
2131 LAW CS Disco Inc Options Chain 5.32 142,409 0 0.47 58 9 25 None
2132 GASS StealthGas Inc Options Chain 7.53 142,253 0 0.52 143 18 43 None
2133 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.23 142,078 0 0.85 86 9 18 None
2134 CMTL Comtech Telecommunications Corp Options Chain 2.01 140,160 0 0.36 209 10 30 None
2135 INSE Inspired Entertainment Inc Options Chain 9.08 139,347 0 0.60 249 15 35 None
2136 OPAL OPAL Fuels Inc - Class A Options Chain 2.31 134,366 8 0.48 145 10 15 None
2137 IMPP Options Chain 3.37 133,347 1 0.35 115 3 9 None
2138 SACH Sachem Capital Corp Options Chain 1.23 131,715 0 0.45 53 8 32 None
2139 SRG Seritage Growth Properties - Class A Options Chain 3.72 130,045 0 0.38 258 7 23 None
2140 PESI Perma-Fix Environmental Services Inc Options Chain 11.89 125,861 0 0.48 81 9 27 None
2141 GNSS Genasys Inc Options Chain 1.89 125,329 0 0.36 166 4 14 None
2142 CELU Celularity Inc - Class A Options Chain 2.55 121,773 8 0.70 51 6 22 None
2143 JAGX Jaguar Health Inc Options Chain 1.63 120,185 0 0.23 469 12 40 None
2144 FTCI FTC Solar Inc Options Chain 6.14 120,031 1 0.47 48 7 21 None
2145 NOAH Noah Holdings Ltd Options Chain 12.26 115,572 0 0.86 134 19 31 None
2146 MG Mistras Group Inc Options Chain 9.56 111,397 0 0.77 64 13 33 None
2147 CPSH CPS Technologies Corporation Options Chain 3.52 111,170 2 0.17 111 9 13 None
2148 VRCA Verrica Pharmaceuticals Inc Options Chain 5.35 110,371 0 0.97 51 7 22 None
2149 EVAX Evaxion Biotech A/S Options Chain 2.75 109,820 0 0.56 157 9 24 None
2150 PRSO Peraso Inc Options Chain 0.87 109,520 0 0.45 160 12 18 None
2151 VOC VOC Energy Trust Options Chain 2.74 107,969 0 0.17 51 15 32 None
2152 GTBP GT Biopharma Inc Options Chain 0.93 106,150 0 0.24 47 11 18 None
2153 APDN Applied Dna Sciences Inc Options Chain 3.03 105,985 0 0.87 714 14 31 None
2154 RPTX Repare Therapeutics Inc Options Chain 1.70 104,503 22 2.56 97 12 30 None
2155 CLPR Clipper Realty Inc Options Chain 4.36 97,045 0 0.21 152 8 28 None
2156 DGLY Digital Ally Inc (New) Options Chain 1.81 96,953 0 0.28 277 12 30 None
2157 CBIO GlycoMimetics Inc Options Chain 13.68 96,766 0 0.26 626 3 11 None
2158 TPST Tempest Therapeutics Inc Options Chain 10.17 96,370 0 0.49 159 8 21 None
2159 MESA Mesa Air Group Inc Options Chain 1.23 94,296 0 0.39 64 11 12 None
2160 TRVG Trivago NV Options Chain 3.26 94,291 0 0.51 107 15 8 None
2161 SND Smart Sand Inc Options Chain 1.94 94,144 0 0.29 133 13 38 None
2162 CLNN Clene Inc Options Chain 5.32 93,836 1 0.58 791 6 25 None
2163 HFFG HF Foods Group Inc Options Chain 3.22 92,587 0 0.42 50 8 22 None
2164 APYX Apyx Medical Corp Options Chain 1.99 92,531 0 0.44 471 7 12 None
2165 FLUX Flux Power Holdings Inc Options Chain 1.50 92,234 1 0.24 383 5 17 None
2166 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2167 USIO Usio Inc Options Chain 1.48 89,192 0 0.41 55 16 25 None
2168 OWLT Owlet Inc - Class A Options Chain 7.53 88,902 0 0.41 506 9 21 None
2169 STKS ONE Group Hospitality Inc Options Chain 2.66 87,429 0 0.33 190 5 20 None
2170 YRD Yiren Digital Ltd Options Chain 5.88 86,140 0 0.70 58 19 25 None
2171 RLGT Radiant Logistics Inc Options Chain 6.38 83,766 0 0.73 163 16 29 None
2172 WKEY WISeKey International Holding Ltd Options Chain 5.40 82,539 0 0.58 62 11 26 None
2173 VTSI VirTra Inc Options Chain 5.89 82,461 0 0.42 71 11 20 None
2174 FEAM Options Chain 3.50 79,895 0 0.40 118 3 9 None
2175 ALGS Aligos Therapeutics Inc Options Chain 10.62 70,743 0 0.41 132 11 38 None
2176 CRIS Curis Inc Options Chain 1.67 69,203 0 0.46 154 9 21 None
2177 PVL Permianville Royalty Trust Options Chain 1.98 65,929 12 0.28 140 15 32 None
2178 CNTY Century Casinos Inc Options Chain 2.69 64,492 4 0.35 68 8 21 None
2179 CSTE Caesarstone Ltd Options Chain 1.42 63,825 0 0.38 149 15 14 None
2180 PASG Passage Bio Inc Options Chain 7.11 63,208 0 0.84 98 17 44 None
2181 VIRC Virco Manufacturing Corp Options Chain 8.50 59,745 15 0.42 103 15 36 None
2182 SSTI SoundThinking Inc Options Chain 11.79 59,681 0 0.83 97 9 28 None
2183 FGEN FibroGen Inc Options Chain 12.18 54,237 0 0.38 187 8 24 None
2184 DAIO Data io Corp Options Chain 3.05 53,619 0 0.39 66 11 12 None
2185 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2186 APRE Aprea Therapeutics Inc Options Chain 1.54 51,659 0 0.44 821 14 29 None
2187 ZDGE Zedge Inc - Class B Options Chain 3.03 49,668 0 0.72 72 8 17 None
2188 GOCO GoHealth Inc - Class A Options Chain 5.11 48,084 0 0.51 981 10 36 None
2189 INVE Identiv Inc Options Chain 3.80 46,539 10 0.42 59 16 27 None
2190 DIBS 1stdibs.com Inc Options Chain 2.75 46,064 0 0.32 82 12 19 None
2191 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 10 7 None
2192 CMCM Cheetah Mobile Inc Options Chain 5.85 44,263 1 0.77 46 13 -10 None
2193 NTWK Netsol Technologies Inc Options Chain 3.93 43,418 2 0.59 50 16 15 None
2194 CYCN Cyclerion Therapeutics Inc Options Chain 2.47 42,455 0 0.41 951 9 23 None
2195 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2196 AWRE Aware Inc Options Chain 2.16 40,821 0 0.48 58 12 12 None
2197 AIFU Fanhua Inc Options Chain 5.07 39,627 0 0.90 49 3 7 None
2198 SOND Sonder Holdings Inc - Class A Options Chain 1.88 38,777 0 0.39 111 7 15 None
2199 NCTY The9 Ltd Options Chain 9.15 38,377 0 0.50 114 10 -6
Small Cap Stock List
2200 GTIM Good Times Restaurants Inc Options Chain 1.67 37,370 0 0.23 58 16 28 None
2201 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2202 DLNG Dynagas LNG Partners LP Options Chain 3.72 35,414 0 0.33 70 20 46 None
2203 ISPO Inspirato Incorporated - Class A Options Chain 3.00 35,315 0 0.38 75 11 26 None
2204 RAVE Rave Restaurant Group Inc Options Chain 3.20 33,491 0 0.37 51 15 29 None
2205 REFR Research Frontiers Inc Options Chain 1.33 33,372 0 0.37 115 9 8 None
2206 AHT Ashford Hospitality Trust Inc Options Chain 5.90 33,042 0 0.58 140 11 19 None
2207 NERV Minerva Neurosciences Inc Options Chain 2.36 32,925 0 0.62 396 15 19 None
2208 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2209 KPLT Katapult Holdings Inc Options Chain 15.00 31,010 0 0.51 531 7 23 None
2210 VATE Innovate Corp Options Chain 5.41 26,939 0 0.43 134 11 17 None
2211 LPCN Lipocine Inc Options Chain 2.91 26,458 0 0.28 645 16 25
Small Cap Stock List
2212 TURN 180 Degree Capital Corp Options Chain 4.92 26,381 0 0.83 74 13 22 None
2213 BODY Beachbody Company Inc (The) - Class A Options Chain 8.14 25,062 0 0.43 79 6 33 None
2214 AGFY Agrify Corp Options Chain 47.12 23,224 0 0.35 107 8 27 None
2215 FCUV Focus Universal Inc Options Chain 1.92 23,196 0 0.56 368 7 14 None
2216 XWEL XWELL Inc Options Chain 1.10 19,468 0 0.47 57 10 12 None
2217 FKWL Franklin Wireless Corp Options Chain 4.44 19,329 0 0.43 110 12 19 None
2218 VIA Via Renewables Inc - Class A Options Chain 10.99 16,642 0 0.56 85 14 31 None
2219 LIQT LiqTech International Inc Options Chain 1.96 16,168 0 0.23 46 10 16 None
2220 NEXA Nexa Resources S.A. Options Chain 4.88 16,007 8 0.45 49 11 27 None
2221 SWVL Swvl Holdings Corp - Class A Options Chain 3.49 14,958 0 0.45 88 10 6 None
2222 VHC Virnetx Holding Corp Options Chain 13.69 12,522 0 0.43 70 10 18 None
2223 MMLP Martin Midstream Partners LP Options Chain 3.34 12,079 0 0.67 58 7 20 None
2224 EBON Ebang International Holdings Inc - Class A Options Chain 4.21 11,008 0 0.44 3,083 13 -10 None
2225 PETZ TDH Holdings Inc Options Chain 1.03 9,001 0 0.23 48 18 -5 None
2226 RKDA Arcadia Biosciences Inc Options Chain 3.86 5,002 0 0.41 64 14 16 None
2227 FENG Phoenix New Media Ltd Options Chain 2.39 4,173 0 0.46 46 15 -13 None
2228 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 1,613 0 0.34 923 6 23 None
2229 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2230 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2231 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2232 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2233 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2234 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2235 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2236 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2237 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2238 FNB F.N.B. Corp Options Chain 16.39 7,788,455 0 1.37 18 11 72 None
2239 IPG Interpublic Group Of Cos. Inc Options Chain 26.30 5,874,387 0 1.08 39 8 58 None
2240 SUIG Sui Group Holdings Ltd Options Chain 6.56 5,284,582 2 1.81 26 3 11 None
2241 TPR Tapestry Inc Options Chain 102.79 4,774,368 6 1.37 19 7 56 None
2242 FTV Fortive Corp Options Chain 47.36 4,416,810 0 1.86 27 12 57 None
2243 OLO Olo Inc - Class A Options Chain 10.25 4,393,406 0 2.83 25 11 26 None
2244 AIG American International Group Inc Options Chain 81.05 4,029,641 4 2.02 39 9 75 None
2245 GTLS Chart Industries Inc Options Chain 199.09 3,978,623 0 2.80 39 10 58 None
2246 CODX Co-Diagnostics Inc Options Chain 0.33 3,855,620 0 1.51 26 12 23 None
2247 EMR Emerson Electric Company Options Chain 131.38 3,498,230 1 2.10 43 12 69 None
2248 FTI TechnipFMC plc Options Chain 37.55 3,494,983 4 1.15 43 17 58 None
2249 COLB Columbia Banking System Inc Options Chain 27.03 3,383,603 0 1.87 5 15 69 None
2250 HR Healthcare Realty Trust Inc Options Chain 17.28 3,353,996 0 1.05 7 4 43 None
2251 BRO Brown & Brown Inc Options Chain 95.43 3,350,507 2 2.35 44 12 65 None
2252 FOXA Fox Corporation - Class A Options Chain 61.05 3,301,766 1 1.95 12 16 63 None
2253 IR Ingersoll-Rand Inc Options Chain 77.94 3,103,472 0 1.99 36 9 59 None
2254 CHPT ChargePoint Holdings Inc - Class A Options Chain 10.72 3,069,024 4 1.52 16 7 28 None
2255 PGR Progressive Corp Options Chain 245.86 3,032,419 2 2.37 38 16 74 None
2256 ROST Ross Stores Inc Options Chain 151.25 2,996,003 4 1.43 37 15 65 None
2257 ONB Old National Bancorp Options Chain 22.66 2,985,685 0 1.28 22 9 68 None
2258 AXTA Axalta Coating Systems Ltd Options Chain 31.03 2,957,347 0 1.41 26 12 53 None
2259 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 11 30 None
2260 UMAC Unusual Machines Inc Options Chain 9.16 2,876,458 8 1.18 41 3 16 None
2261 FYBR Frontier Communications Parent Inc Options Chain 37.08 2,835,126 0 2.04 2 4 41 None
2262 NXPI NXP Semiconductors NV Options Chain 232.66 2,804,304 3 1.13 37 9 70 None
2263 SNV Synovus Financial Corp Options Chain 51.34 2,794,652 1 1.65 44 15 74 None
2264 NSC Norfolk Southern Corp Options Chain 278.25 2,792,804 0 3.02 27 13 71 None
2265 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 5 32 None
2266 APG APi Group Corporation Options Chain 34.83 2,707,625 0 1.97 16 7 51 None
2267 TIC Options Chain 11.16 2,673,098 0 2.12 8 3 16 None
2268 SCS Steelcase Inc - Class A Options Chain 16.77 2,668,261 0 1.14 43 15 49 None
2269 VTR Ventas Inc Options Chain 67.92 2,613,000 4 2.30 44 9 64 None
2270 SBRA Sabra Healthcare REIT Inc Options Chain 19.26 2,573,751 0 1.13 25 14 63 None
2271 AFL Aflac Inc Options Chain 105.62 2,560,495 0 1.81 32 12 69 None
2272 BTSG BrightSpring Health Services Inc Options Chain 23.88 2,452,238 0 1.63 40 5 18 None
2273 GNTX Gentex Corp Options Chain 27.77 2,449,823 0 1.17 32 15 41 None
2274 TNDM Tandem Diabetes Care Inc Options Chain 12.78 2,449,665 0 1.07 27 8 36 None
2275 CHTR Charter Communications Inc - Class A Options Chain 264.42 2,429,530 14 4.26 34 12 62 None
2276 NVST Envista Holdings Corp Options Chain 20.72 2,341,645 0 1.16 16 7 40 None
2277 KMB Kimberly-Clark Corp Options Chain 128.84 2,325,981 1 2.01 32 13 66 None
2278 UGRO Urban-gro Inc Options Chain 0.41 2,316,614 0 1.12 36 8 11 None
2279 USFD US Foods Holding Corp Options Chain 77.41 2,314,819 0 1.75 33 9 58 None
2280 TLPH Talphera Inc Options Chain 0.54 2,303,611 0 1.10 8 3 7 None
2281 SPOT Spotify Technology S.A. Options Chain 689.62 2,300,817 5 3.95 44 11 61 None
2282 SHO Sunstone Hotel Investors Inc Options Chain 9.35 2,236,671 0 1.20 0 8 40 None
2283 EVRG Evergy Inc Options Chain 71.27 2,208,723 0 2.03 20 10 71 None
2284 RCL Royal Caribbean Group Options Chain 354.08 2,148,856 6 1.54 45 12 67 None
2285 VRTX Vertex Pharmaceuticals Inc Options Chain 401.00 2,118,384 2 5.47 23 13 68 None
2286 CYBR CyberArk Software Ltd Options Chain 453.17 2,115,534 0 4.67 25 4 46 None
2287 BRX Brixmor Property Group Inc Options Chain 27.70 2,110,412 0 1.78 1 11 64 None
2288 GDDY Godaddy Inc - Class A Options Chain 144.39 2,107,963 0 2.54 6 8 60 None
2289 TRI Thomson-Reuters Corp Options Chain 177.65 2,100,792 0 1.82 21 11 59 None
2290 PCOR Procore Technologies Inc Options Chain 67.63 2,076,271 5 1.71 43 8 42 None
2291 ISRG Intuitive Surgical Inc Options Chain 469.07 2,074,175 3 2.17 30 12 65 None
2292 ALGN Align Technology Inc Options Chain 137.16 2,062,100 4 3.84 28 14 58 None
2293 URBN Urban Outfitters Inc Options Chain 67.61 2,003,278 7 1.20 28 17 62 None
2294 ADPT Adaptive Biotechnologies Corp Options Chain 12.84 1,996,777 1 1.82 43 11 32 None
2295 AMH American Homes 4 Rent - Class A Options Chain 34.66 1,987,879 0 2.27 42 11 60 None
2296 HLF Herbalife Ltd Options Chain 9.79 1,979,702 1 1.07 39 16 28 None
2297 INTU Intuit Inc Options Chain 661.99 1,970,579 7 2.65 38 12 62 None
2298 AMX America Movil S.A.B.DE C.V. Options Chain 19.91 1,958,702 0 1.00 2 14 49 None
2299 LNT Alliant Energy Corp Options Chain 64.66 1,951,106 0 2.54 23 10 67 None
2300 CI Cigna Group (The) Options Chain 300.72 1,946,554 5 1.52 30 13 71 None
2301 VCYT Veracyte Inc Options Chain 30.11 1,945,767 0 3.02 9 11 46 None
2302 LBRDK Liberty Broadband Corp - Series C Options Chain 60.66 1,929,114 0 3.48 4 14 61 None
2303 NVCR NovoCure Ltd Options Chain 12.19 1,925,936 1 1.18 42 11 34 None
2304 WRB W.R. Berkley Corp Options Chain 71.98 1,920,241 0 1.83 35 12 60 None
2305 EXPE Expedia Group Inc Options Chain 212.12 1,912,443 2 1.28 45 15 57 None
2306 CADE Cadence Bancorporation - Class A Options Chain 37.49 1,909,312 0 2.06 8 16 70 None
2307 PNFP Pinnacle Financial Partners Inc Options Chain 97.47 1,901,394 0 2.80 12 15 67 None
2308 TRMB Trimble Inc Options Chain 78.57 1,892,170 1 2.14 12 9 49 None
2309 GLPI Gaming and Leisure Properties Inc Options Chain 47.54 1,888,337 0 2.27 31 12 74 None
2310 NOW ServiceNow Inc Options Chain 911.42 1,880,818 4 4.08 33 10 61 None
2311 IQV IQVIA Holdings Inc Options Chain 183.74 1,865,178 1 2.33 27 8 57 None
2312 RVMD Revolution Medicines Inc Options Chain 39.53 1,850,780 2 2.16 45 6 47 None
2313 MRKR Marker Therapeutics Inc Options Chain 0.93 1,847,515 0 1.88 33 10 16 None
2314 CCEP Coca-Cola Europacific Partners Plc Options Chain 87.43 1,827,022 0 2.46 13 12 66 None
2315 BKSY BlackSky Technology Inc - Class A Options Chain 17.06 1,825,656 4 1.12 27 3 35 None
2316 OPCH Option Care Health Inc Options Chain 28.44 1,817,241 1 1.33 23 10 46 None
2317 ELS Equity Lifestyle Properties Inc Options Chain 60.29 1,788,909 0 4.37 3 11 59 None
2318 AVDX AvidXchange Holdings Inc Options Chain 9.93 1,779,334 0 2.38 22 11 24 None
2319 PPG PPG Industries Inc Options Chain 109.59 1,777,106 0 2.12 12 9 62 None
2320 SFNC Simmons First National Corp - Class A Options Chain 20.76 1,769,180 0 2.69 7 14 59 None
2321 UGP Ultrapar Participacoes S.A. Options Chain 3.63 1,749,271 0 1.22 4 15 53 None
2322 CDNS Cadence Design Systems Inc Options Chain 342.81 1,745,832 1 2.53 21 9 60 None
2323 CUBE CubeSmart Options Chain 39.89 1,736,365 0 1.55 8 9 62 None
2324 TGI Triumph Group Inc Options Chain 26.01 1,725,084 9 2.18 43 6 37 None
2325 DNLI Denali Therapeutics Inc Options Chain 15.45 1,708,529 0 2.54 33 6 38 None
2326 WRBY Warby Parker Inc - Class A Options Chain 25.55 1,706,492 0 1.52 18 10 37 None
2327 VVV Valvoline Inc Options Chain 38.43 1,701,047 0 1.64 22 9 57 None
2328 KRC Kilroy Realty Corp Options Chain 40.98 1,699,269 0 1.78 5 12 66 None
2329 PPBI Pacific Premier Bancorp Inc Options Chain 24.49 1,687,667 0 1.93 17 15 69 None
2330 TREX TREX Co. Inc Options Chain 60.22 1,683,202 1 1.14 34 9 48 None
2331 AER Aercap Holdings N.V. Options Chain 124.42 1,659,508 2 1.99 39 13 76 None
2332 KRG Kite Realty Group Trust Options Chain 22.60 1,654,429 0 2.81 9 11 61 None
2333 TWST Twist Bioscience Corp Options Chain 26.24 1,650,945 1 3.81 28 11 39 None
2334 PNC PNC Financial Services Group Inc Options Chain 205.42 1,647,655 1 2.30 29 13 78 None
2335 HSY Hershey Company Options Chain 185.78 1,628,589 1 2.35 39 10 64 None
2336 ARLO Arlo Technologies Inc Options Chain 17.94 1,582,027 3 1.00 22 7 38 None
2337 CTAS Cintas Corporation Options Chain 205.51 1,579,161 0 4.82 13 9 61 None
2338 ROL Rollins Inc Options Chain 56.67 1,572,783 0 1.96 10 10 55 None
2339 BNL Broadstone Net Lease Inc Options Chain 18.46 1,570,141 0 1.33 8 10 55 None
2340 SHAK Shake Shack Inc - Class A Options Chain 105.59 1,564,514 0 1.02 25 8 52 None
2341 MDU MDU Resources Group Inc Options Chain 16.30 1,561,063 0 1.07 12 8 51 None
2342 ECVT Ecovyst Inc Options Chain 9.05 1,560,355 0 1.32 25 5 34 None
2343 CUZ Cousins Properties Inc Options Chain 29.10 1,553,239 0 2.35 37 7 58 None
2344 LIN Linde Plc. Options Chain 474.14 1,549,692 0 2.69 45 13 68 None
2345 ADSK Autodesk Inc Options Chain 319.16 1,546,275 5 1.81 27 8 61 None
2346 EXLS ExlService Holdings Inc Options Chain 43.32 1,542,115 0 1.40 44 13 55 None
2347 VERX Vertex Inc Class A Options Chain 25.82 1,537,160 0 1.66 7 7 42 None
2348 OUT Outfront Media Inc Options Chain 18.44 1,522,745 0 1.39 6 11 53 None
2349 MBC Options Chain 12.67 1,520,267 0 1.03 6 3 16 None
2350 IT Gartner Inc Options Chain 250.91 1,516,211 0 2.69 35 12 57 None
2351 FULT Fulton Financial Corp Options Chain 19.44 1,515,514 0 1.15 20 14 59 None
2352 CDNA Caredx Inc Options Chain 13.85 1,511,862 0 2.27 42 17 41 None
2353 TENB Tenable Holdings Inc Options Chain 30.49 1,509,670 0 1.81 27 5 40 None
2354 EBC Eastern Bankshares Inc Options Chain 17.13 1,508,509 3 1.75 16 10 51 None
2355 QGEN Qiagen NV Options Chain 46.92 1,488,699 4 1.76 34 12 55 None
2356 SCPH scPharmaceuticals Inc Options Chain 5.51 1,481,931 0 1.12 36 7 33 None
2357 EPRT Essential Properties Realty Trust Inc Options Chain 30.73 1,479,615 0 1.67 8 11 68 None
2358 AKR Acadia Realty Trust Options Chain 20.01 1,478,346 0 1.34 28 5 51 None
2359 ADP Automatic Data Processing Inc Options Chain 299.77 1,473,084 1 2.26 20 12 64 None
2360 RELX RELX Plc Options Chain 45.44 1,471,944 1 3.88 2 11 54 None
2361 NTST Netstreit Corp Options Chain 17.81 1,469,855 0 1.52 0 6 50 None
2362 BIIB Biogen Inc Options Chain 139.63 1,464,671 4 2.48 36 15 67 None
2363 OTEX Open Text Corp Options Chain 32.89 1,443,750 0 2.35 20 10 55 None
2364 ASB Associated Banc-Corp Options Chain 26.33 1,441,005 0 1.54 10 10 65 None
2365 AEE Ameren Corp Options Chain 99.72 1,435,346 1 2.17 32 10 67 None
2366 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 44 None
2367 HIG Hartford Financial Services Group Inc Options Chain 131.91 1,426,284 0 1.84 40 19 73 None
2368 AHR American Healthcare REIT Inc Options Chain 41.99 1,421,561 0 2.08 25 3 19 None
2369 RVTY Options Chain 87.87 1,418,718 0 2.51 10 3 20 None
2370 MTSR Metsera Inc Options Chain 36.21 1,412,306 0 3.30 5 3 19 None
2371 IART Integra Lifesciences Holdings Corp Options Chain 15.16 1,406,158 0 1.93 10 7 38 None
2372 ASO Academy Sports and Outdoors Inc Options Chain 49.50 1,404,678 11 1.82 37 13 59 None
2373 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 6.72 0 9 17 None
2374 ICLR Icon Plc Options Chain 177.84 1,392,882 0 2.92 41 11 60 None
2375 RYAN Ryan Specialty Holdings Inc Class A Options Chain 55.43 1,389,125 0 1.66 26 8 53 None
2376 CERT Certara Inc Options Chain 10.66 1,370,685 9 3.47 22 10 36 None
2377 FTAI FTAI Aviation Ltd - Class A Options Chain 150.09 1,360,390 1 2.21 31 10 57 None
2378 SNPS Synopsys Inc Options Chain 592.01 1,356,844 2 5.55 28 12 63 None
2379 PCVX Vaxcyte Inc Options Chain 31.56 1,347,727 0 3.35 37 8 49 None
2380 AME Ametek Inc Options Chain 184.81 1,344,059 0 1.98 26 14 66 None
2381 PLNT Planet Fitness Inc - Class A Options Chain 101.72 1,337,660 2 1.36 31 8 55 None
2382 DE Deere & Company Options Chain 476.78 1,336,362 5 4.25 39 9 68 None
2383 GIL Gildan Activewear Inc Options Chain 52.42 1,330,391 0 1.82 7 12 66 None
2384 INSP Inspire Medical Systems Inc Options Chain 94.51 1,323,556 0 2.21 21 16 46 None
2385 IRM Iron Mountain Inc Options Chain 89.46 1,322,774 0 1.26 39 7 56 None
2386 KT KT Corporation Options Chain 19.78 1,304,723 0 3.67 6 15 57 None
2387 CLDX Celldex Therapeutics Inc Options Chain 22.06 1,300,565 0 3.21 21 7 39 None
2388 PPC Pilgrim`s Pride Corp Options Chain 44.64 1,299,830 5 1.29 40 14 46 None
2389 KMT Kennametal Inc Options Chain 21.26 1,298,034 0 1.13 11 12 48 None
2390 PFG Principal Financial Group Inc Options Chain 79.94 1,291,654 0 2.54 13 16 68 None
2391 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.12 1,288,515 0 1.77 32 18 64 None
2392 UE Urban Edge Properties Options Chain 20.51 1,274,868 0 3.46 4 11 54 None
2393 TMHC Taylor Morrison Home Corp Options Chain 66.72 1,274,803 0 2.32 38 13 64 None
2394 RYAAY Ryanair Holdings Plc Options Chain 61.00 1,274,678 2 2.16 33 16 60 None
2395 SSNC SS&C Technologies Holdings Inc Options Chain 87.52 1,272,962 0 1.73 27 11 63 None
2396 LHX L3Harris Technologies Inc Options Chain 275.12 1,272,007 2 2.03 38 12 69 None
2397 WAB Westinghouse Air Brake Technologies Corp Options Chain 192.62 1,268,398 0 1.99 13 10 65 None
2398 SVRA Savara Inc Options Chain 3.31 1,261,328 0 2.57 3 5 34 None
2399 EXPD Expeditors International Of Washington Inc Options Chain 120.85 1,260,253 0 2.15 20 16 46 None
2400 RSG Republic Services Inc Options Chain 233.12 1,253,695 0 2.17 45 11 65 None
2401 ARIS Aris Water Solutions Inc - Class A Options Chain 24.04 1,252,741 0 2.04 44 10 58 None
2402 INTA Intapp Inc Options Chain 44.73 1,252,661 0 1.11 39 8 41 None
2403 HGV Hilton Grand Vacations Inc Options Chain 46.73 1,241,711 0 2.83 11 11 43 None
2404 TT Trane Technologies plc - Class A Options Chain 410.93 1,240,570 1 2.11 38 13 67 None
2405 CCK Crown Holdings Inc Options Chain 98.76 1,240,165 0 2.19 18 10 55 None
2406 DNOW NOW Inc Options Chain 15.77 1,227,404 0 1.54 3 17 42 None
2407 EXR Extra Space Storage Inc Options Chain 140.86 1,222,380 1 1.58 15 12 68 None
2408 ELME Options Chain 17.01 1,221,799 0 2.84 17 3 17 None
2409 SLGN Silgan Holdings Inc Options Chain 46.10 1,218,732 0 4.25 1 14 65 None
2410 TRV Travelers Companies Inc Options Chain 273.35 1,215,660 1 2.24 38 19 74 None
2411 CMPX Compass Therapeutics Inc Options Chain 3.43 1,213,135 0 2.33 29 7 32 None
2412 DTE DTE Energy Company Options Chain 135.65 1,212,697 0 1.78 17 12 72 None
2413 WB Weibo Corp Options Chain 11.27 1,207,486 1 1.89 26 15 61 None
2414 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.65 30 14 20 None
2415 GMAB Genmab Options Chain 24.87 1,200,924 0 3.52 13 18 64 None
2416 HIW Highwoods Properties Inc Options Chain 31.27 1,200,690 0 1.49 6 9 54 None
2417 LNW Options Chain 88.23 1,198,767 0 1.78 30 3 20 None
2418 GPC Genuine Parts Company Options Chain 136.03 1,198,419 0 1.95 25 9 66 None
2419 REG Regency Centers Corporation Options Chain 72.33 1,195,844 0 2.35 27 12 70 None
2420 ZWS Zurn Elkay Water Solutions Corp Options Chain 45.12 1,192,417 0 1.31 3 13 48 None
2421 SPGI S&P Global Inc Options Chain 539.64 1,179,427 3 3.91 15 9 67 None
2422 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 22.15 1,178,796 0 1.79 15 16 67 None
2423 RXST RxSight Inc Options Chain 8.70 1,171,087 0 2.77 39 14 25
Small Cap Stock List
2424 MWA Mueller Water Products Inc - Series A Options Chain 26.39 1,170,045 0 1.17 5 12 49 None
2425 VLTO Options Chain 105.28 1,169,881 2 2.38 5 3 20 None
2426 FBP First Bancorp PR Options Chain 22.00 1,169,010 0 1.58 1 13 62 None
2427 CDW CDW Corp Options Chain 162.27 1,169,008 0 2.76 24 12 59 None
2428 TPH Tri Pointe Homes Inc Options Chain 34.93 1,168,714 0 1.39 37 17 61 None
2429 NWBI Northwest Bancshares Inc Options Chain 12.65 1,161,876 0 1.15 6 17 59 None
2430 REYN Reynolds Consumer Products Inc Options Chain 23.25 1,160,402 1 2.31 29 11 49 None
2431 AUB Atlantic Union Bankshares Corp Options Chain 35.45 1,155,353 0 4.92 13 10 69 None
2432 PNW Pinnacle West Capital Corp Options Chain 88.80 1,151,035 0 2.28 19 12 68 None
2433 FOX Fox Corporation - Class B Options Chain 55.62 1,148,871 0 2.51 9 16 57 None
2434 VRSK Verisk Analytics Inc Options Chain 265.00 1,130,245 1 2.73 32 10 58 None
2435 XYL Xylem Inc Options Chain 140.35 1,124,769 2 1.62 30 13 63 None
2436 FERG Ferguson Plc. Options Chain 229.69 1,119,505 0 2.61 43 10 63 None
2437 SEM Select Medical Holdings Corporation Options Chain 13.02 1,118,547 0 1.37 3 12 52 None
2438 JHG Janus Henderson Group plc Options Chain 44.30 1,116,945 0 2.14 27 18 67 None
2439 WCN Waste Connections Inc Options Chain 182.85 1,116,462 0 1.98 20 8 62 None
2440 EFX Equifax Inc Options Chain 234.03 1,109,598 3 2.25 32 10 56 None
2441 RMD Resmed Inc Options Chain 270.99 1,106,253 2 2.25 42 19 66
Dividend Stock List
2442 CTKB Cytek BioSciences Inc Options Chain 4.02 1,101,032 0 2.66 6 13 27 None
2443 LBTYK Liberty Global plc - Class C Options Chain 11.81 1,099,715 0 1.39 10 11 40 None
2444 VNT Vontier Corporation Options Chain 42.40 1,095,404 0 1.81 2 13 59 None
2445 TXNM PNM Resources Inc Options Chain 56.74 1,091,599 0 2.95 0 3 17 None
2446 CARG CarGurus Inc - Class A Options Chain 34.78 1,085,207 0 1.31 8 14 55 None
2447 SITC SITE Centers Corp Options Chain 8.98 1,082,426 1 1.72 43 15 43 None
2448 ENR Energizer Holdings Inc Options Chain 28.31 1,078,661 3 1.25 29 13 51 None
2449 CHKP Check Point Software Technologies Ltd Options Chain 190.16 1,070,396 0 2.16 22 13 56 None
2450 JBHT J.B. Hunt Transport Services Inc Options Chain 144.25 1,066,232 0 2.33 16 12 56 None
2451 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 86.92 1,065,725 0 3.17 26 14 55 None
2452 SCI Service Corp International Options Chain 78.06 1,065,514 0 1.14 29 11 61 None
2453 LEGN Legend Biotech Corp Options Chain 34.22 1,063,625 0 2.19 39 8 38 None
2454 XHR Xenia Hotels & Resorts Inc Options Chain 14.16 1,062,812 0 1.66 0 15 48 None
2455 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 101.07 1,062,660 0 3.10 2 8 60 None
2456 GD General Dynamics Corp Options Chain 324.39 1,061,263 1 2.50 15 15 69 None
2457 GKOS Glaukos Corporation Options Chain 93.95 1,051,695 1 2.22 43 7 46 None
2458 RH RH - Class A Options Chain 221.72 1,047,364 7 3.20 41 7 41 None
2459 FHB First Hawaiian Inc Options Chain 25.69 1,043,094 0 3.41 2 13 60 None
2460 SUI Sun Communities Inc Options Chain 124.96 1,038,201 0 2.81 14 10 61 None
2461 ALSN Allison Transmission Holdings Inc Options Chain 87.76 1,036,659 0 1.71 5 15 62 None
2462 NOMD Nomad Foods Ltd Options Chain 15.38 1,034,561 2 1.63 11 15 49 None
2463 NSA National Storage Affiliates Trust Options Chain 31.73 1,032,682 0 1.87 10 10 50 None
2464 MKSI MKS Instruments Inc Options Chain 101.95 1,031,429 0 2.00 12 15 57 None
2465 TXRH Texas Roadhouse Inc Options Chain 171.28 1,022,319 1 2.42 16 16 66 None
2466 KLAC KLA Corp Options Chain 846.35 1,006,591 3 2.38 30 12 70 None
2467 ITW Illinois Tool Works Inc Options Chain 262.26 1,003,004 0 2.04 39 13 63 None
2468 LOAR Loar Holdings Inc Options Chain 71.48 1,002,423 0 1.93 30 3 17 None
2469 VIV Telefonica Brasil S.A. Options Chain 12.17 1,001,831 0 2.66 1 17 54 None
2470 HOPE Hope Bancorp Inc Options Chain 11.06 1,001,691 0 1.17 1 12 45 None
2471 GBDC Golub Capital BDC Inc Options Chain 14.75 999,958 2 1.55 15 14 68 None
2472 MSI Motorola Solutions Inc Options Chain 479.00 998,249 1 2.52 16 9 62 None
2473 WH Wyndham Hotels & Resorts Inc Options Chain 86.35 996,067 0 1.29 2 11 62 None
2474 OGE Oge Energy Corp Options Chain 44.54 994,614 0 2.56 18 10 65 None
2475 PB Prosperity Bancshares Inc Options Chain 69.06 992,400 0 2.52 5 14 80 None
2476 RJF Raymond James Financial Inc Options Chain 168.32 989,729 1 2.06 32 15 64 None
2477 H Hyatt Hotels Corporation - Class A Options Chain 142.95 981,354 0 1.63 9 13 57 None
2478 REGN Regeneron Pharmaceuticals Inc Options Chain 577.90 972,487 1 6.85 7 20 64
Dividend Stock List
2479 BC Brunswick Corp Options Chain 63.48 970,724 0 1.43 45 8 51 None
2480 RTO Options Chain 24.32 968,864 0 1.01 14 3 15 None
2481 KMPR Kemper Corporation Options Chain 53.65 962,230 0 2.83 1 15 55 None
2482 CBOE Cboe Global Markets Inc Options Chain 235.95 961,817 0 2.58 16 12 64 None
2483 HUBS HubSpot Inc Options Chain 471.54 960,186 4 2.81 29 9 46 None
2484 MMYT MakeMyTrip Ltd Options Chain 95.64 959,913 0 2.56 27 7 37 None
2485 ZIMV Options Chain 18.94 959,049 0 1.88 30 3 17 None
2486 RBA RB Global Inc Options Chain 115.66 945,856 0 2.09 14 9 60 None
2487 SLRN Options Chain 2.25 943,967 0 2.55 33 3 15 None
2488 PECO Phillips Edison & Company Inc - New Options Chain 35.12 941,601 0 2.14 5 12 56 None
2489 PRIM Primoris Services Corp Options Chain 116.00 940,838 2 2.09 38 14 61 None
2490 CPT Camden Property Trust Options Chain 108.58 940,153 0 2.63 5 8 59 None
2491 LAUR Laureate Education Inc Options Chain 27.97 938,235 0 1.71 6 13 54 None
2492 RDN Radian Group Inc Options Chain 34.67 935,581 0 1.33 2 10 65 None
2493 PRVA Privia Health Group Inc Options Chain 23.19 933,048 0 1.30 8 10 37 None
2494 VECO Veeco Instruments Inc Options Chain 23.74 931,089 0 1.19 10 14 43 None
2495 ODV Osisko Development Corp Options Chain 2.72 931,024 0 1.50 17 8 28 None
2496 AVB Avalonbay Communities Inc Options Chain 189.02 927,951 2 2.29 30 12 68 None
2497 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 31.62 927,135 0 1.34 41 3 18 None
2498 CRNX Crinetics Pharmaceuticals Inc Options Chain 33.30 926,756 14 3.02 37 6 48 None
2499 VMC Vulcan Materials Company Options Chain 292.49 922,888 3 2.66 5 9 66 None
2500 PTC PTC Inc Options Chain 212.64 921,959 0 2.90 13 9 61 None
2501 SUPN Supernus Pharmaceuticals Inc Options Chain 44.54 920,822 0 2.56 5 12 47 None
2502 BVN Compania de Minas Buenaventura S.A. Options Chain 19.64 918,722 0 1.29 21 18 49 None
2503 SIG Signet Jewelers Ltd Options Chain 90.46 918,247 10 2.05 37 12 50 None
2504 NBIX Neurocrine Biosciences Inc Options Chain 141.92 918,060 0 2.66 21 15 60 None
2505 HCSG Healthcare Services Group Inc Options Chain 15.84 917,949 0 1.09 20 15 26 None
2506 RGEN Repligen Corp Options Chain 120.69 916,357 0 2.77 18 11 47 None
2507 SLF Sun Life Financial Inc Options Chain 57.68 912,057 0 2.41 2 16 70 None
2508 ACIW ACI Worldwide Inc Options Chain 48.98 911,562 0 1.79 1 11 53 None
2509 CMI Cummins Inc Options Chain 395.23 910,136 0 2.28 34 14 68 None
2510 SPT Sprout Social Inc Class A Options Chain 15.25 909,500 0 1.79 13 11 36 None
2511 WERN Werner Enterprises Inc Options Chain 28.51 909,398 0 2.64 16 11 37 None
2512 WGS Options Chain 128.18 908,263 0 1.38 33 3 17 None
2513 MHK Mohawk Industries Inc Options Chain 130.52 906,887 2 1.86 42 13 62 None
2514 WNS WNS Holdings Ltd Options Chain 75.35 906,724 0 2.73 23 12 39 None
2515 SBAC SBA Communications Corp - Class A Options Chain 202.00 906,537 1 2.46 16 12 60 None
2516 QTWO Q2 Holdings Inc Options Chain 76.73 906,341 0 1.47 24 7 43 None
2517 LAZ Lazard Ltd - Class A Options Chain 56.38 903,903 0 1.68 37 15 59 None
2518 BR Broadridge Financial Solutions Inc Options Chain 251.96 900,007 2 2.70 21 12 56 None
2519 ATO Atmos Energy Corp Options Chain 165.46 895,339 0 2.75 24 9 70 None
2520 PAR Par Technology Corp Options Chain 49.26 893,353 0 2.41 8 5 38 None
2521 XMTR Xometry Inc - Class A Options Chain 51.00 891,032 1 1.48 29 5 39 None
2522 UNFI United Natural Foods Inc Options Chain 28.16 889,176 0 1.03 22 6 34 None
2523 NPKI Newpark Resources Inc Options Chain 10.41 887,097 0 1.19 30 3 16 None
2524 MTB M & T Bank Corp Options Chain 198.98 887,044 0 1.93 27 14 79 None
2525 RRX Regal Rexnord Corp Options Chain 146.15 886,920 0 1.78 40 13 53 None
2526 IPSC Century Therapeutics Inc Options Chain 0.48 884,987 0 2.32 10 15 29 None
2527 SSB SouthState Corporation Options Chain 102.76 881,798 0 2.99 14 15 76 None
2528 MCK Mckesson Corporation Options Chain 691.62 878,905 0 5.15 12 14 55 None
2529 OC Owens Corning Options Chain 149.46 877,137 3 2.13 9 10 71 None
2530 HOMB Home Bancshares Inc Options Chain 29.50 873,923 0 1.69 9 13 60 None
2531 BLCO Options Chain 14.81 873,072 0 2.42 8 3 12 None
2532 WAT Waters Corp Options Chain 296.48 871,193 0 4.89 5 9 56 None
2533 MLI Mueller Industries Inc Options Chain 95.68 870,781 0 2.45 18 18 16 None
2534 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.45 869,766 0 1.13 19 8 46 None
2535 DOX Amdocs Ltd Options Chain 84.42 867,006 0 2.64 20 14 68 None
2536 EHC Encompass Health Corp Options Chain 123.70 866,475 0 1.78 29 10 63 None
2537 GRMN Garmin Ltd Options Chain 234.29 866,314 1 2.19 28 16 61
Dividend Stock List
2538 CON Concentra Group Holdings Parent Inc Options Chain 23.73 863,238 0 2.04 3 3 15 None
2539 KAR Openlane Inc Options Chain 28.84 861,785 6 1.50 17 13 38 None
2540 NMAX Newsmax Inc Class B Options Chain 13.96 859,332 4 2.39 39 3 13 None
2541 FRT Federal Realty Investment Trust. Options Chain 99.14 850,232 0 2.34 26 12 65 None
2542 MSCI MSCI Inc Options Chain 553.91 849,185 3 2.03 14 11 52 None
2543 DRVN Driven Brands Holdings Inc Options Chain 19.11 849,153 0 1.10 24 6 39 None
2544 BV BrightView Holdings Inc Options Chain 14.29 848,338 0 2.20 1 11 36 None
2545 SNN Smith & Nephew plc Options Chain 36.90 847,799 0 3.38 1 14 54 None
2546 PRKS SeaWorld Entertainment Inc Options Chain 52.69 847,112 0 1.50 35 3 17 None
2547 RRR Red Rock Resorts Inc - Class A Options Chain 62.43 845,670 2 1.80 42 13 63 None
2548 WMS Advanced Drainage Systems Inc Options Chain 141.46 841,898 0 2.13 33 9 52 None
2549 CDP Options Chain 29.05 840,096 0 3.39 4 3 18 None
2550 AGCO AGCO Corp Options Chain 106.74 837,360 0 1.61 3 8 56 None
2551 KTB Kontoor Brands Inc Options Chain 79.33 836,086 1 1.30 24 15 60 None
2552 SPNT SiriusPoint Ltd Options Chain 18.90 834,932 0 1.24 3 12 51 None
2553 MD Pediatrix Medical Group Inc Options Chain 16.88 833,827 0 1.03 8 12 42 None
2554 WK Workiva Inc - Class A Options Chain 77.29 829,482 0 2.71 9 5 40 None
2555 LDOS Leidos Holdings Inc Options Chain 180.89 828,732 3 1.82 25 13 64 None
2556 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 6 23 None
2557 EPC Edgewell Personal Care Company Options Chain 23.72 827,410 0 2.90 3 13 62 None
2558 BL BlackLine Inc Options Chain 53.95 824,057 5 2.91 14 12 44 None
2559 FA First Advantage Corp Options Chain 15.90 823,268 0 1.36 3 3 33 None
2560 ACM AECOM Options Chain 124.94 822,813 1 1.83 14 13 61 None
2561 AIRS Airsculpt Technologies Inc Options Chain 6.28 822,583 0 1.33 5 5 19 None
2562 RPM RPM International Inc Options Chain 122.84 821,373 0 2.12 6 12 61 None
2563 SDRL Options Chain 32.29 820,824 0 1.35 36 3 16 None
2564 MRSN Mersana Therapeutics Inc Options Chain 7.02 819,972 0 1.23 25 10 24 None
2565 FIBK First Interstate BancSystem Inc Options Chain 32.56 818,918 0 2.99 9 13 62 None
2566 PUK Prudential plc Options Chain 26.60 817,593 0 2.06 3 16 55 None
2567 EWBC East West Bancorp Inc Options Chain 105.70 817,142 0 1.98 19 15 73 None
2568 VOYA Voya Financial Inc Options Chain 74.42 814,904 0 1.37 5 13 66 None
2569 AVAV AeroVironment Inc Options Chain 240.02 813,098 4 2.03 26 9 55 None
2570 LPLA LPL Financial Holdings Inc Options Chain 362.83 807,247 0 2.88 17 11 66 None
2571 IEX Idex Corporation Options Chain 162.15 801,445 0 4.11 3 11 62 None
2572 NOC Northrop Grumman Corp Options Chain 589.32 798,660 1 4.11 25 15 65 None
2573 AMBA Ambarella Inc Options Chain 80.07 798,014 5 2.19 26 8 44 None
2574 TBBK Bancorp Inc (The) Options Chain 76.24 797,343 15 2.10 8 11 56 None
2575 VRDN Viridian Therapeutics Inc Options Chain 19.14 796,916 0 2.66 21 7 34 None
2576 ISSC Innovative Solutions And Support Inc Options Chain 12.95 796,710 0 1.18 5 14 39 None
2577 EPAM EPAM Systems Inc Options Chain 174.70 792,346 0 4.60 38 15 56 None
2578 ATMU Options Chain 44.78 789,428 1 1.68 16 3 18 None
2579 PKG Packaging Corp Of America Options Chain 216.45 787,173 0 2.45 17 13 63 None
2580 PFLT PennantPark Floating Rate Capital Ltd Options Chain 10.18 785,274 0 1.30 15 14 64 None
2581 TNL Travel+Leisure Company Options Chain 62.37 780,902 1 1.78 29 13 62 None
2582 MASI Masimo Corp Options Chain 137.74 780,662 0 3.03 7 5 45 None
2583 TRNO Terreno Realty Corp Options Chain 55.93 779,416 0 4.22 2 14 64 None
2584 LIF Life360 Inc Options Chain 87.09 774,147 1 2.43 23 3 19 None
2585 MC Moelis & Co - Class A Options Chain 71.21 773,193 0 2.28 17 17 56 None
2586 OII Oceaneering International Inc Options Chain 24.31 772,388 0 1.24 45 16 44 None
2587 GBCI Glacier Bancorp Inc Options Chain 48.74 772,315 0 2.86 6 8 54 None
2588 BRKL Brookline Bancorp Inc Options Chain 11.05 771,534 0 3.30 1 17 64 None
2589 SPTN SpartanNash Company Options Chain 26.83 771,371 0 2.44 10 8 42 None
2590 KEX Kirby Corp Options Chain 95.01 770,429 0 2.51 2 14 55 None
2591 MSDL Morgan Stanley Direct Lending Fund Options Chain 18.07 769,879 0 1.38 27 3 14 None
2592 VBTX Veritex Holdings Inc Options Chain 34.10 769,614 0 2.55 34 13 55 None
2593 SEIC SEI Investments Company Options Chain 88.10 769,132 0 2.39 26 18 60 None
2594 PAY Paymentus Holdings Inc - Class A Options Chain 37.57 766,887 0 1.18 15 15 42 None
2595 FN Fabrinet Options Chain 335.70 765,007 5 2.66 40 13 59 None
2596 INVA Innoviva Inc Options Chain 20.88 764,475 0 3.22 3 14 51 None
2597 LIVN LivaNova PLC Options Chain 56.92 759,026 0 3.01 2 10 46 None
2598 BSBR Banco Santander (Brasil) S.A. Options Chain 5.22 757,932 1 1.65 21 19 54 None
2599 PSA Public Storage. Options Chain 288.18 757,142 1 2.29 31 9 62 None
2600 MRC MRC Global Inc Options Chain 14.89 754,475 0 1.72 11 6 35 None
2601 CALX Calix Inc Options Chain 59.00 754,230 0 1.58 26 8 37 None
2602 HNI HNI Corp Options Chain 44.96 754,104 0 3.47 3 15 18 None
2603 L Loews Corp Options Chain 96.22 753,616 0 2.15 15 10 56 None
2604 GGG Graco Inc Options Chain 84.54 753,464 0 4.15 1 12 55 None
2605 PCRX Pacira BioSciences Inc Options Chain 27.22 753,198 0 1.98 1 6 39 None
2606 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.12 16 12 41 None
2607 MIRM Mirum Pharmaceuticals Inc Options Chain 74.34 751,640 0 4.30 18 6 46 None
2608 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 41.91 750,595 3 1.39 26 4 27 None
2609 EEFT Euronet Worldwide Inc Options Chain 91.23 749,537 0 2.79 11 15 58 None
2610 ERAS Erasca Inc Options Chain 1.60 748,760 0 1.45 39 11 27 None
2611 AVA Avista Corp Options Chain 36.46 746,012 0 1.26 17 11 58 None
2612 CHRD Options Chain 111.65 743,582 0 2.15 33 3 18 None
2613 MTSI MACOM Technology Solutions Holdings Inc Options Chain 131.05 740,458 0 2.37 5 5 15 None
2614 BKH Black Hills Corporation Options Chain 59.64 739,636 0 2.74 5 13 55 None
2615 PRDO Perdoceo Education Corporation Options Chain 32.81 738,224 0 1.71 13 15 55 None
2616 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2617 DTM DT Midstream Inc Options Chain 103.64 737,999 0 4.19 12 9 70 None
2618 BKU BankUnited Inc Options Chain 38.74 737,762 0 2.70 2 19 66 None
2619 SIGI Selective Insurance Group Inc Options Chain 78.48 736,387 0 4.59 2 17 50 None
2620 ANGI Angi Inc - Class A Options Chain 17.56 735,935 0 1.82 12 15 50 None
2621 JKHY Jack Henry & Associates Inc Options Chain 160.77 735,802 0 2.49 23 17 50 None
2622 CNNE Cannae Holdings Inc Options Chain 18.55 735,732 0 3.15 0 13 48 None
2623 WST West Pharmaceutical Services Inc Options Chain 243.74 732,606 0 2.88 21 13 54 None
2624 FAF First American Financial Corp Options Chain 64.40 730,847 0 3.90 9 14 49 None
2625 NWS News Corp - Class B Options Chain 33.21 729,572 0 1.99 6 18 52 None
2626 CGON Cg Oncology Inc Options Chain 27.46 728,214 0 3.40 39 3 14 None
2627 CNO CNO Financial Group Inc Options Chain 39.14 726,801 0 2.89 1 13 56 None
2628 RIGL Rigel Pharmaceuticals Options Chain 38.46 726,781 1 2.70 17 16 54 None
2629 KNF Options Chain 80.01 725,141 0 2.44 4 3 17 None
2630 COLM Columbia Sportswear Company Options Chain 56.37 725,061 0 2.30 11 19 54 None
2631 AVNT Avient Corp Options Chain 36.63 723,596 0 2.70 5 16 42 None
2632 PH Parker-Hannifin Corp Options Chain 749.93 723,078 0 5.72 21 11 67 None
2633 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.69 722,280 0 2.73 24 13 37 None
2634 SF Stifel Financial Corp Options Chain 114.30 721,311 0 2.53 10 15 64 None
2635 TKR Timken Company Options Chain 76.49 720,981 0 2.19 16 9 62 None
2636 CBSH Commerce Bancshares Inc Options Chain 62.24 720,908 0 4.01 0 16 61 None
2637 CVBF CVB Financial Corp Options Chain 19.90 719,369 0 2.80 2 11 58 None
2638 NRIX Nurix Therapeutics Inc Options Chain 9.11 715,843 0 2.88 28 10 35 None
2639 AMRC Ameresco Inc - Class A Options Chain 25.46 713,605 0 1.03 39 14 47 None
2640 BLBD Blue Bird Corp Options Chain 56.89 711,737 4 1.21 45 13 56 None
2641 ULTA Ulta Beauty Inc Options Chain 532.52 711,171 19 4.11 30 12 68 None
2642 SKY Skyline Champion Corp Options Chain 74.56 709,133 0 2.04 39 17 47 None
2643 ROP Roper Technologies Inc Options Chain 518.99 708,401 0 5.65 3 12 61 None
2644 FHI Federated Hermes Inc - Class B Options Chain 52.87 706,026 0 3.07 23 19 58 None
2645 AVNS Avanos Medical Inc Options Chain 11.96 704,910 0 1.14 29 10 34 None
2646 LB Landbridge Company LLC. - Class A Options Chain 55.08 704,028 2 1.90 39 9 39 None
2647 GL Globe Life Inc Options Chain 139.95 703,635 0 2.40 13 13 67 None
2648 XNCR Xencor Inc Options Chain 8.55 703,540 0 4.10 9 9 40 None
2649 FSS Federal Signal Corp Options Chain 122.31 702,946 0 2.67 3 13 57 None
2650 MRCY Mercury Systems Inc Options Chain 67.66 702,808 1 2.85 43 5 48 None
2651 IDXX Idexx Laboratories Inc Options Chain 639.45 702,253 0 5.69 16 11 47 None
2652 TPC Tutor Perini Corp Options Chain 59.13 701,539 0 1.19 42 9 43 None
2653 MCO Moody`s Corp Options Chain 498.50 701,091 9 1.81 22 9 60 None
2654 NSP Insperity Inc Options Chain 54.43 700,117 0 2.15 30 11 40 None
2655 WHD Cactus Inc - Class A Options Chain 41.95 696,368 0 1.35 22 17 58 None
2656 J Jacobs Solutions Inc Options Chain 145.23 695,017 0 2.69 11 12 58 None
2657 IBTA Ibotta Inc - Class A Options Chain 27.13 693,732 0 1.53 43 3 14 None
2658 POST Post Holdings Inc Options Chain 111.48 693,566 0 2.08 5 14 62 None
2659 EWTX Edgewise Therapeutics Inc Options Chain 14.86 693,450 0 1.86 11 9 33 None
2660 RL Ralph Lauren Corp - Class A Options Chain 311.02 691,933 12 2.40 26 17 67 None
2661 KN Knowles Corp Options Chain 20.91 691,058 0 1.31 5 6 28 None
2662 KOD Kodiak Sciences Inc Options Chain 8.62 689,451 1 1.20 30 12 25 None
2663 TTC Toro Company Options Chain 81.44 687,930 0 1.31 45 11 54 None
2664 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.62 685,983 0 1.02 20 20 68 None
2665 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2666 AXS Axis Capital Holdings Ltd Options Chain 98.71 685,047 0 2.76 11 19 58 None
2667 RLI RLI Corp Options Chain 67.32 684,199 0 4.13 3 13 62 None
2668 SBCF Seacoast Banking Corp Of Florida Options Chain 30.87 680,885 0 3.05 3 12 51 None
2669 FTDR Frontdoor Inc Options Chain 61.91 679,052 0 2.09 7 13 51 None
2670 ATKR Atkore Inc Options Chain 57.46 676,031 5 1.59 38 13 55 None
2671 ZLAB Zai Lab Ltd Options Chain 33.34 673,977 1 2.71 26 11 -2 None
2672 BFAM Bright Horizons Family Solutions Inc Options Chain 115.91 670,017 0 4.60 1 10 46 None
2673 CAE Cae Inc Options Chain 26.71 669,305 2 1.37 12 12 49 None
2674 UBSI United Bankshares Inc Options Chain 38.34 667,529 0 2.33 11 17 65 None
2675 WCC Wesco International Inc Options Chain 219.00 662,660 0 2.26 18 10 63 None
2676 CBZ Cbiz Inc Options Chain 64.02 661,394 0 4.71 0 8 51 None
2677 ESNT Essent Group Ltd Options Chain 62.63 660,357 0 3.73 6 12 69 None
2678 SAIA Saia Inc Options Chain 292.47 657,060 0 6.16 16 11 55 None
2679 HWC Hancock Whitney Corp Options Chain 62.26 656,198 0 3.53 0 16 74 None
2680 ITRI Itron Inc Options Chain 120.88 654,631 5 3.09 1 15 59 None
2681 SITE SiteOne Landscape Supply Inc Options Chain 141.87 649,269 0 4.59 4 11 45 None
2682 EMBC Embecta Corp Options Chain 14.62 647,943 0 1.04 3 17 35 None
2683 LH Laboratory Corp Of America Holdings Options Chain 273.78 645,622 0 2.26 22 14 61 None
2684 AZTA Azenta Inc Options Chain 30.16 645,123 0 2.91 9 13 44 None
2685 EGBN Eagle Bancorp Inc (MD) Options Chain 19.49 643,248 0 2.10 18 11 56 None
2686 PODD Insulet Corporation Options Chain 344.92 641,572 1 5.49 30 9 59 None
2687 AVY Avery Dennison Corp Options Chain 169.31 640,109 0 2.19 2 14 57 None
2688 BOOT Boot Barn Holdings Inc Options Chain 181.87 639,953 2 2.14 23 10 60 None
2689 PAYC Paycom Software Inc Options Chain 220.00 636,899 6 2.49 18 16 52 None
2690 ATRO Astronics Corp Options Chain 36.51 636,011 1 2.36 26 7 41 None
2691 PSO Pearson plc Options Chain 14.57 635,642 0 1.87 2 15 43 None
2692 HI Hillenbrand Inc Options Chain 24.66 635,045 0 3.12 25 8 37 None
2693 OSK Oshkosh Corp Options Chain 137.76 633,659 0 2.07 19 17 65 None
2694 LEA Lear Corp Options Chain 110.02 632,040 5 1.98 20 13 61 None
2695 TARS Tarsus Pharmaceuticals Inc Options Chain 58.59 631,500 0 4.14 12 10 46 None
2696 BFH Options Chain 65.49 630,289 0 1.71 42 3 16 None
2697 CSTL Castle Biosciences Inc Options Chain 24.21 627,538 0 1.75 24 13 37 None
2698 WTW Willis Towers Watson Public Ltd Company Options Chain 325.46 627,252 0 2.67 7 9 59 None
2699 DCI Donaldson Co. Inc Options Chain 79.66 626,802 0 1.74 6 9 51 None
2700 LADR Ladder Capital Corp - Class A Options Chain 11.56 626,416 0 1.12 5 14 66 None
2701 ALV Autoliv Inc Options Chain 124.40 626,270 0 1.56 30 16 26 None
2702 IMTX Immatics N.V Options Chain 5.34 624,284 0 2.17 4 13 31 None
2703 ECG Everus Construction Group Options Chain 76.24 623,741 0 2.85 5 3 16 None
2704 CHDN Churchill Downs Inc Options Chain 102.06 620,586 0 2.53 31 12 56 None
2705 POWI Power Integrations Inc Options Chain 44.54 620,054 0 4.00 2 12 40 None
2706 HTBK Heritage Commerce Corp Options Chain 10.33 619,169 0 1.14 1 15 59 None
2707 IBP Installed Building Products Inc Options Chain 259.33 618,959 0 3.00 10 12 55 None
2708 MANH Manhattan Associates Inc Options Chain 209.86 618,429 0 2.15 17 11 51 None
2709 MEDP Medpace Holdings Inc Options Chain 473.34 617,952 0 6.29 23 11 52 None
2710 RHP Ryman Hospitality Properties Inc Options Chain 98.36 616,893 1 3.71 8 9 66 None
2711 HUBG Hub Group Inc - Class A Options Chain 37.06 613,813 0 2.91 10 13 46 None
2712 MMS Maximus Inc Options Chain 89.44 612,112 0 3.04 10 15 57 None
2713 ATRC Atricure Inc Options Chain 36.29 610,051 0 4.59 9 10 28 None
2714 GVA Granite Construction Inc Options Chain 106.57 608,805 0 2.63 21 13 52 None
2715 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 4.48 608,647 2 1.09 23 7 39 None
2716 NJR New Jersey Resources Corporation Options Chain 47.29 607,464 0 3.89 0 11 60 None
2717 VCTR Victory Capital Holdings Inc - Class A Options Chain 71.02 607,277 0 4.05 17 10 66 None
2718 STEP StepStone Group Inc - Class A Options Chain 61.08 607,126 0 2.95 5 5 43 None
2719 WKC World Kinect Corp Options Chain 27.05 605,675 0 1.40 0 12 51 None
2720 ANIP ANI Pharmaceuticals Inc Options Chain 94.10 605,586 0 4.16 10 6 48 None
2721 MPWR Monolithic Power System Inc Options Chain 823.65 605,133 0 2.94 20 19 66
Dividend Stock List
2722 LENZ Graphite Bio Inc Options Chain 39.25 604,974 1 3.72 29 3 15 None
2723 ASGN ASGN Inc Options Chain 53.77 604,793 0 2.23 13 9 48 None
2724 KYMR Kymera Therapeutics Inc Options Chain 40.69 603,489 0 2.90 10 7 42 None
2725 NFG National Fuel Gas Company Options Chain 87.07 598,945 0 2.12 12 8 62 None
2726 ROAD Construction Partners Inc - Class A Options Chain 119.90 596,801 0 2.16 7 7 46 None
2727 ZBRA Zebra Technologies Corp - Class A Options Chain 307.07 596,409 0 5.25 14 10 56 None
2728 VCEL Vericel Corp Options Chain 34.60 594,366 0 4.24 11 14 37 None
2729 UMBF UMB Financial Corp Options Chain 121.53 592,397 0 3.80 1 18 67 None
2730 PFS Provident Financial Services Inc Options Chain 19.83 592,284 0 1.72 7 13 62 None
2731 GWRE Guidewire Software Inc Options Chain 217.46 591,330 1 1.94 18 8 53 None
2732 FTS Fortis Inc Options Chain 49.54 591,197 0 1.68 12 12 66 None
2733 OMCL Omnicell Inc Options Chain 32.10 589,632 0 2.73 12 15 43 None
2734 TTGT Techtarget Inc Options Chain 5.64 586,909 0 1.49 28 7 38 None
2735 MKTX MarketAxess Holdings Inc Options Chain 180.20 584,247 1 4.79 17 16 58
Dividend Stock List
2736 MMSI Merit Medical Systems Inc Options Chain 90.68 584,074 0 3.02 6 9 54 None
2737 URI United Rentals Inc Options Chain 958.77 583,853 1 6.55 11 11 67 None
2738 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 39.90 581,500 0 1.46 27 7 34 None
2739 CRUS Cirrus Logic Inc Options Chain 113.19 581,141 0 1.64 35 17 58 None
2740 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 11 44 None
2741 RNST Renasant Corp Options Chain 38.73 579,990 0 2.49 30 16 60 None
2742 FCF First Commonwealth Financial Corp Options Chain 17.68 575,982 0 2.30 4 11 58 None
2743 SNEX StoneX Group Inc Options Chain 102.29 575,852 0 3.45 13 11 51 None
2744 SPB Spectrum Brands Holdings Inc Options Chain 54.87 571,484 0 1.28 44 16 65 None
2745 CWST Casella Waste Systems Inc - Class A Options Chain 96.65 569,480 0 2.93 5 3 49 None
2746 FFIN First Financial Bankshares Inc Options Chain 36.75 568,449 0 3.83 12 14 47 None
2747 ESS Essex Property Trust Inc Options Chain 260.60 567,238 0 2.58 33 14 64 None
2748 AMPH Amphastar Pharmaceuticals Inc Options Chain 30.81 563,574 0 2.91 20 13 12 None
2749 ACLX Arcellx Inc Options Chain 69.75 562,912 0 2.94 30 7 30 None
2750 PI Impinj Inc Options Chain 185.74 561,663 0 2.46 11 7 50 None
2751 FCPT Four Corners Property Trust Inc Options Chain 25.89 560,059 0 1.52 4 11 61 None
2752 ASH Ashland Inc Options Chain 54.87 558,381 0 1.40 41 6 52 None
2753 TFX Teleflex Incorporated Options Chain 127.04 557,805 0 6.56 1 13 56 None
2754 PCTY Paylocity Holding Corp Options Chain 174.54 556,915 0 2.49 4 15 47 None
2755 SMU SIMULA INC Options Chain 23.36 556,433 0 2.78 3 3 15 None
2756 TRS Trimas Corporation Options Chain 38.00 555,603 0 3.47 15 12 44 None
2757 CINF Cincinnati Financial Corp Options Chain 152.95 552,793 0 2.58 25 17 67 None
2758 STE Steris Plc Options Chain 242.02 548,090 0 2.66 6 17 57 None
2759 BLFS Biolife Solutions Inc Options Chain 25.34 547,398 0 3.45 3 11 35 None
2760 XPER Xperi Inc Options Chain 6.00 544,716 0 1.31 1 16 29 None
2761 TNET TriNet Group Inc Options Chain 71.22 543,400 2 1.99 16 12 40 None
2762 ALE Allete Inc Options Chain 63.65 541,991 0 3.56 10 9 65 None
2763 VRE Veris Residential Inc Options Chain 15.42 541,800 0 1.05 26 8 40 None
2764 PBH Prestige Consumer Healthcare Inc Options Chain 66.50 541,537 0 4.20 0 11 57 None
2765 HUBB Hubbell Inc Options Chain 430.15 539,713 0 5.43 12 12 61 None
2766 ORA Ormat Technologies Inc Options Chain 90.97 539,442 1 1.71 21 7 55 None
2767 SNX TD Synnex Corp Options Chain 146.58 537,377 0 2.96 14 13 64 None
2768 ADEA Options Chain 14.90 536,233 0 2.20 39 3 13 None
2769 TRUP Trupanion Inc Options Chain 45.20 533,258 1 1.18 29 9 35 None
2770 BKE Buckle Inc Options Chain 57.50 528,436 0 1.21 35 18 57
Dividend Stock List
2771 QMCO Quantum Corp Options Chain 7.43 527,323 0 1.90 0 9 21 None
2772 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 9 15 None
2773 PRA Proassurance Corporation Options Chain 23.75 521,916 0 2.37 0 14 45 None
2774 WWD Woodward Inc Options Chain 246.00 521,630 0 2.70 35 13 56 None
2775 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 11 31 None
2776 OLED Universal Display Corp Options Chain 138.34 516,934 12 1.97 31 16 57 None
2777 AORT Artivion Inc Options Chain 43.71 515,545 0 3.70 8 5 46 None
2778 EFXT Enerflex Ltd Options Chain 10.09 515,349 0 1.32 18 16 50 None
2779 SXT Sensient Technologies Corp Options Chain 111.96 513,603 0 2.44 6 11 53 None
2780 APAM Artisan Partners Asset Management Inc - Class A Options Chain 46.31 512,915 0 1.61 15 16 59 None
2781 KLIC Kulicke & Soffa Industries Inc Options Chain 36.52 512,117 0 1.42 12 16 41 None
2782 CPAY Fleetcor Technologies Inc Options Chain 317.79 510,647 0 7.06 4 3 17 None
2783 FFIV F5 Inc Options Chain 306.73 510,408 2 2.68 11 14 60 None
2784 ASND Ascendis Pharma A/S Options Chain 199.16 510,122 0 3.10 42 6 45 None
2785 EE Excelerate Energy Inc - Class A Options Chain 23.82 509,456 0 1.19 1 13 44 None
2786 PX Options Chain 12.28 509,013 0 1.68 12 3 12 None
2787 POOL Pool Corporation Options Chain 305.07 507,493 0 5.27 17 12 54 None
2788 ARW Arrow Electronics Inc Options Chain 123.58 506,078 0 2.26 9 11 48 None
2789 COKE Coca-Cola Consolidated Inc Options Chain 116.94 505,924 0 2.28 8 15 52 None
2790 SYRE Options Chain 16.63 505,571 0 4.64 23 3 13 None
2791 BHLB Berkshire Hills Bancorp Inc Options Chain 26.13 504,098 0 2.70 10 18 64 None
2792 SR Spire Inc Options Chain 75.93 504,057 0 3.92 3 11 63 None
2793 STRL Sterling Infrastructure Inc Options Chain 276.91 503,653 0 2.35 30 12 52 None
2794 CNMD Conmed Corp Options Chain 53.55 503,638 0 2.64 2 15 49 None
2795 BUSE First Busey Corp Options Chain 24.58 502,641 0 2.48 0 14 66 None
2796 OSW OneSpaWorld Holdings Ltd Options Chain 22.36 502,346 0 1.61 1 15 43 None
2797 MEG Montrose Environmental Group Inc Options Chain 30.67 500,901 0 1.34 24 5 36 None
2798 CVLT Commvault Systems Inc Options Chain 178.78 499,694 0 2.35 47 11 49 None
2799 MTN Vail Resorts Inc Options Chain 161.74 490,276 0 2.39 58 13 61 None
2800 ODP ODP Corporation (The) Options Chain 20.56 488,238 0 0.95 13 12 50 None
2801 VICR Vicor Corp Options Chain 50.47 487,411 1 1.54 46 15 38 None
2802 RACE Ferrari N.V. Options Chain 492.08 487,253 6 1.82 50 12 58 None
2803 ORN Orion Group Holdings Inc Options Chain 7.36 483,986 0 0.78 30 17 34 None
2804 OABI OmniAb Inc Options Chain 1.58 481,714 0 0.65 32 8 27 None
2805 DCGO DocGo Inc Options Chain 1.54 478,629 0 0.41 3 16 25 None
2806 TEAD Outbrain Inc Options Chain 1.66 478,495 0 0.46 2 3 10 None
2807 LILA Liberty Latin America Ltd - Class A Options Chain 7.83 474,405 0 1.11 90 7 27 None
2808 KROS Keros Therapeutics Inc Options Chain 15.72 473,174 3 2.12 456 15 44 None
2809 VFS Options Chain 3.36 471,408 3 0.55 44 3 11 None
2810 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 9 17 None
2811 MGTX MeiraGTx Holdings plc Options Chain 7.30 468,231 0 2.75 46 4 26 None
2812 AD Array Digital Infrastructure Inc Options Chain 52.68 466,396 0 3.18 61 3 15 None
2813 CYN Cyngn Inc Options Chain 5.47 465,021 0 1.89 779 9 31 None
2814 HII Huntington Ingalls Industries Inc Options Chain 269.71 464,225 1 2.31 56 11 64 None
2815 SYNA Synaptics Inc Options Chain 68.00 461,239 0 1.59 80 5 40 None
2816 CDTX Cidara Therapeutics Inc Options Chain 63.79 459,920 1 2.57 62 9 46 None
2817 BMI Badger Meter Inc Options Chain 180.95 450,397 30 3.06 3 16 47 None
2818 UCTT Ultra Clean Hldgs Inc Options Chain 23.76 448,684 0 1.19 46 10 35 None
2819 ASTH Apollo Medical Holdings Inc Options Chain 31.88 446,065 2 1.78 171 3 15 None
2820 BEP Brookfield Renewable Partners LP Options Chain 25.01 444,274 2 0.58 38 4 38 None
2821 AEIS Advanced Energy Industries Inc Options Chain 145.49 439,321 28 2.32 33 12 54 None
2822 API Agora Inc Options Chain 3.40 437,978 1 1.41 224 11 -10 None
2823 ACRE Ares Commercial Real Estate Corp Options Chain 4.69 436,756 0 0.35 20 11 39 None
2824 MURA Mural Oncology plc Options Chain 2.08 436,697 0 1.19 486 5 10 None
2825 CMP Compass Minerals International Inc Options Chain 19.03 432,139 0 1.27 79 9 28 None
2826 OSPN OneSpan Inc Options Chain 14.93 431,350 0 0.89 43 21 41
Growth Stock List
2827 NMFC New Mountain Finance Corp Options Chain 10.54 430,562 0 0.69 25 11 56 None
2828 MDGL Madrigal Pharmaceuticals Inc Options Chain 436.11 430,306 2 5.39 48 7 51 None
2829 DRD DRDGold Ltd Options Chain 19.77 430,279 5 0.97 25 20 67 None
2830 TPB Turning Point Brands Inc Options Chain 99.26 429,267 0 2.25 47 12 51 None
2831 FTK Flotek Industries Inc Options Chain 12.03 428,919 0 0.89 31 11 38 None
2832 CDZI Cadiz Inc Options Chain 3.58 428,129 18 0.28 18 4 12 None
2833 KRO Kronos Worldwide Inc Options Chain 6.20 422,848 0 0.47 14 18 45 None
2834 ZYME Zymeworks BC Inc Options Chain 14.01 421,015 0 2.79 77 10 30 None
2835 TM Toyota Motor Corporation Options Chain 193.57 420,600 2 1.82 113 14 67 None
2836 HRTG Heritage Insurance Holdings Inc Options Chain 23.38 418,372 2 1.04 75 21 51
Growth Stock List
2837 SKYX SKYX Platforms Corp Options Chain 1.16 415,123 6 2.12 177 9 19 None
2838 ARDT Ardent Health Partners Inc Options Chain 12.67 413,907 0 0.66 11 3 11 None
2839 DH Definitive Healthcare Corp - Class A Options Chain 3.81 408,092 5 0.34 45 6 23 None
2840 TSLX Sixth Street Specialty Lending Inc Options Chain 24.51 405,169 1 1.80 171 11 68 None
2841 GLUE Monte Rosa Therapeutics Inc Options Chain 4.92 403,729 0 1.76 68 16 39 None
2842 ERII Energy Recovery Inc Options Chain 14.34 403,291 0 0.74 32 14 29 None
2843 LSTR Landstar System Inc Options Chain 131.54 401,501 0 2.44 47 16 38 None
2844 FPI Farmland Partners Inc Options Chain 10.67 400,695 0 0.99 10 14 47 None
2845 MITK Mitek Systems Inc Options Chain 9.87 400,083 8 0.54 42 12 35 None
2846 CYBN Cybin Inc Options Chain 6.24 394,395 6 1.76 90 8 40 None
2847 EARN Ellington Residential Mortgage REIT Options Chain 5.63 390,175 0 0.37 30 16 51 None
2848 RCEL AVITA Medical Inc Options Chain 4.29 386,915 0 1.72 114 6 17 None
2849 KRNY Kearny Financial Corp Options Chain 6.74 378,059 0 0.86 0 15 54 None
2850 NX Quanex Building Products Corp Options Chain 20.78 377,111 2 1.62 107 11 43 None
2851 BZH Beazer Homes USA Inc Options Chain 24.84 374,599 5 0.87 19 12 54 None
2852 NRXP NRX Pharmaceuticals Inc Options Chain 2.60 373,368 10 2.35 49 6 22 None
2853 HHH Options Chain 74.80 373,064 7 2.10 152 3 16 None
2854 BBDC Barings BDC Inc Options Chain 9.83 370,998 6 0.42 29 11 65 None
2855 CENN Cenntro Electric Group Ltd Options Chain 0.52 369,599 0 0.30 42 13 18 None
2856 FDP Fresh Del Monte Produce Inc Options Chain 36.13 366,535 0 0.71 26 20 61 None
2857 TMCI Treace Medical Concepts Inc Options Chain 7.34 366,317 1 1.87 406 6 20 None
2858 DMAC DiaMedica Therapeutics Inc Options Chain 5.32 366,275 2 0.37 18 9 28 None
2859 DOMH Dominari Holdings Inc Options Chain 6.00 365,964 1 1.31 58 15 29
Small Cap Stock List
2860 GSL Global Ship Lease Inc - Class A Options Chain 30.19 363,126 2 1.10 52 20 73 None
2861 DNTH Options Chain 23.85 361,817 1 2.96 362 3 13 None
2862 PSFE Paysafe Ltd - Class A Options Chain 13.54 361,702 0 0.87 39 9 33 None
2863 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 12 19 None
2864 CLPT ClearPoint Neuro Inc Options Chain 10.43 359,652 0 1.02 78 9 19 None
2865 ITT ITT Inc Options Chain 169.15 358,608 0 2.23 57 15 57 None
2866 SCVL Shoe Carnival Inc Options Chain 21.44 357,085 2 1.03 50 21 53 None
2867 LE Lands` End Inc Options Chain 13.73 356,589 1 1.37 295 9 25 None
2868 XGN Exagen Inc Options Chain 9.86 356,585 0 1.09 103 9 21 None
2869 PMVP PMV Pharmaceuticals Inc Options Chain 1.49 353,869 8 2.03 241 15 34
Small Cap Stock List
2870 EVOK Evoke Pharma Inc Options Chain 5.45 353,277 0 0.99 1 11 22 None
2871 GHRS GH Research PLC Options Chain 13.93 351,640 0 3.90 116 10 30 None
2872 TFSL TFS Financial Corporation Options Chain 13.70 347,603 0 0.88 32 7 44 None
2873 MFIC Options Chain 13.07 345,470 0 0.59 40 3 12 None
2874 GTE Gran Tierra Energy Inc Options Chain 4.14 344,040 0 0.25 43 10 35 None
2875 MTUS TimkenSteel Corp Options Chain 16.20 337,985 0 0.70 2 3 14 None
2876 CEP Cantor Equity Partners Inc - Class A Options Chain 22.70 336,474 6 1.30 469 3 13 None
2877 GANX Gain Therapeutics Inc Options Chain 1.91 336,112 1 2.99 68 8 22 None
2878 IIPR Innovative Industrial Properties Inc Options Chain 54.55 335,290 4 1.61 104 12 61 None
2879 MTW Manitowoc Co. Inc Options Chain 9.91 330,052 0 0.86 29 14 43 None
2880 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 40.40 328,128 0 1.70 108 10 22 None
2881 QUAD Quad/Graphics Inc - Class A Options Chain 6.60 324,893 0 0.47 28 9 35 None
2882 SRI Stoneridge Inc Options Chain 8.20 322,923 0 0.38 43 9 32 None
2883 TROO TROOPS Inc Options Chain 1.04 321,281 0 0.69 35 8 -29 None
2884 IRON Options Chain 61.40 320,575 0 3.25 76 3 16 None
2885 VMD Viemed Healthcare Inc Options Chain 7.37 319,177 0 0.64 12 17 37 None
2886 DSP Viant Technology Inc - Class A Options Chain 10.17 311,090 0 0.77 22 18 33 None
2887 FLGT Fulgent Genetics Inc Options Chain 22.31 307,869 1 1.23 191 13 39 None
2888 BRR ACR GROUP INC Options Chain 10.16 304,753 3 2.07 240 3 10 None
2889 IMCR Immunocore Holdings plc Options Chain 32.26 304,715 0 3.90 474 11 33 None
2890 SMSI Smith Micro Software Inc Options Chain 0.74 297,229 0 0.42 21 11 23 None
2891 ETD Ethan Allen Interiors Inc Options Chain 29.16 296,040 0 0.89 7 15 54 None
2892 BCH Banco de Chile Options Chain 28.92 293,383 0 2.45 157 13 71 None
2893 WIMI Wimi Hologram Cloud Inc Options Chain 3.94 288,183 0 0.96 21 19 7 None
2894 NMTC NeuroOne Medical Technologies Corp Options Chain 0.72 285,682 0 2.55 223 11 9 None
2895 RGP Resources Connection Inc Options Chain 5.13 285,119 0 0.35 6 14 41 None
2896 GGR Options Chain 0.35 283,572 0 0.20 27 3 7 None
2897 KLTR Kaltura Inc Options Chain 1.50 283,435 0 0.18 27 10 17 None
2898 JOYY JOYY Inc Options Chain 58.74 282,198 34 1.51 28 3 20 None
2899 DAKT Daktronics Inc Options Chain 17.20 279,496 0 0.96 16 11 30 None
2900 CTSO Cytosorbents Corp Options Chain 0.95 279,193 0 0.72 0 8 10 None
2901 MCY Mercury General Corp Options Chain 77.15 276,032 0 1.66 67 23 57
Growth Stock List
2902 BAND Bandwidth Inc - Class A Options Chain 15.25 275,926 0 0.90 14 8 32 None
2903 MASS 908 Devices Inc Options Chain 5.94 275,250 0 0.34 12 11 24 None
2904 CR Crane Company Options Chain 183.49 274,122 0 2.26 46 16 41 None
2905 BFRI Biofrontera Inc Options Chain 0.84 271,506 0 0.45 8 11 18 None
2906 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.27 265,075 0 0.69 2 12 20 None
2907 AQMS Aqua Metals Inc Options Chain 3.61 263,395 0 0.56 42 5 26 None
2908 AVD American Vanguard Corp Options Chain 5.40 263,279 1 0.33 9 9 37 None
2909 USAU U.S. Gold Corp Options Chain 13.59 262,741 4 0.90 32 9 31 None
2910 PAVM PAVmed Inc Options Chain 0.44 262,460 0 0.78 18 15 38 None
2911 PBPB Potbelly Corp Options Chain 12.67 258,364 0 0.81 15 16 34 None
2912 CLW Clearwater Paper Corp Options Chain 21.46 258,202 0 1.63 75 12 41 None
2913 RWAY Runway Growth Finance Corp Options Chain 10.80 257,219 0 0.85 4 17 60 None
2914 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.96 257,149 0 0.40 2 14 27 None
2915 ASRT Assertio Holdings Inc Options Chain 0.79 257,036 0 2.11 124 12 25 None
2916 JSPR Jasper Therapeutics Inc Options Chain 2.76 255,863 0 2.73 123 11 27 None
2917 KYTX Kyverna Therapeutics Inc Options Chain 3.59 250,984 0 1.12 51 3 9 None
2918 GMGI Options Chain 0.99 248,425 0 0.62 17 3 12 None
2919 DOGZ Dogness (International) Corp - Class A Options Chain 10.66 248,316 0 0.36 31 10 24 None
2920 III Information Services Group Inc Options Chain 5.17 247,073 0 0.59 9 12 34 None
2921 FF Futurefuel Corp Options Chain 3.89 246,478 2 0.48 3 13 30 None
2922 INGN Inogen Inc Options Chain 8.10 245,485 0 0.56 22 14 27 None
2923 ALTG Alta Equipment Group Inc - Class A Options Chain 8.15 240,617 0 0.28 38 8 27 None
2924 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.87 238,232 0 1.07 56 11 35 None
2925 KINS Kingstone Cos. Inc Options Chain 13.46 231,698 0 1.12 71 22 41
Growth Stock List
2926 LOCO El Pollo Loco Holdings Inc Options Chain 10.58 231,091 0 0.89 12 14 36 None
2927 JOE St. Joe Company Options Chain 49.45 229,845 0 1.37 67 9 36 None
2928 BIOX Bioceres Crop Solutions Corp Options Chain 2.89 228,777 0 0.83 4 10 33 None
2929 AREN Arena Group Holdings Inc (The) Options Chain 5.99 226,557 0 1.31 94 8 32 None
2930 MNY Options Chain 1.83 224,905 1 0.47 19 3 8 None
2931 SEPN Septerna Inc Options Chain 12.34 224,869 0 1.69 184 5 11 None
2932 AVO Mission Produce Inc Options Chain 12.43 223,198 0 0.42 1 15 30 None
2933 AOSL Alpha & Omega Semiconductor Ltd Options Chain 28.26 223,180 0 1.08 50 11 36 None
2934 DCOM Dime Community Bancshares Inc Options Chain 30.55 220,982 0 1.62 61 12 52 None
2935 VEON VEON Ltd Options Chain 58.53 218,418 0 1.25 332 16 55 None
2936 HGTY Hagerty Inc - Class A Options Chain 11.25 215,846 0 0.84 4 14 23 None
2937 RPT Great Ajax Corp Options Chain 2.57 214,826 0 0.33 6 3 9 None
2938 MIND MIND Technology Inc Options Chain 10.12 212,669 0 0.57 18 17 30 None
2939 PANL Pangaea Logistics Solutions Ltd Options Chain 5.19 210,136 0 0.57 17 19 51 None
2940 QUIK Quicklogic Corp Options Chain 4.89 206,785 0 0.43 8 8 17 None
2941 NNVC NanoViricides Inc Options Chain 1.40 205,422 0 1.70 178 12 10 None
2942 CLAR Clarus Corp Options Chain 3.50 204,071 0 0.47 4 12 35 None
2943 DXLG Destination XL Group Inc Options Chain 1.33 203,300 0 1.25 54 12 21 None
2944 ACTG Acacia Research Corp Options Chain 3.33 203,244 0 0.38 28 12 25 None
2945 MATW Matthews International Corp - Class A Options Chain 24.16 202,166 0 1.27 122 6 41 None
2946 OTLY Oatly Group AB Options Chain 16.30 201,788 0 1.24 50 8 31 None
2947 SRTS Sensus Healthcare Inc Options Chain 3.38 198,289 0 0.59 16 14 26 None
2948 ACIC Options Chain 11.33 197,911 0 0.76 5 3 12 None
2949 KXIN Kaixin Holdings. Options Chain 0.64 197,028 0 1.35 155 11 -11 None
2950 MNTK Montauk Renewables Inc Options Chain 2.09 196,803 0 0.31 27 10 17 None
2951 MITT AG Mortgage Investment Trust Inc Options Chain 7.49 195,851 0 0.68 1 15 60 None
2952 EVC Entravision Communications Corp - Class A Options Chain 2.49 194,107 0 0.32 23 9 23 None
2953 NDLS Noodles & Company - Class A Options Chain 0.69 192,791 0 0.32 6 5 11 None
2954 UXIN Uxin Ltd Options Chain 3.49 191,279 0 0.56 2 9 -20 None
2955 RFIL RF Industries Ltd Options Chain 7.01 188,999 0 0.44 4 8 4 None
2956 IDN Intellicheck Inc Options Chain 5.35 186,597 2 0.55 23 11 26 None
2957 CCU Compania Cervecerias Unidas S.A. Options Chain 12.27 185,329 0 0.95 8 17 42 None
2958 RAPP Rapport Therapeutics Inc Options Chain 16.37 182,815 4 4.09 51 3 14 None
2959 CBAT CBAK Energy Technology Inc Options Chain 0.91 180,475 0 0.30 24 13 -22 None
2960 MESO Mesoblast Ltd Options Chain 13.12 179,386 11 2.88 143 6 30 None
2961 MAMA Options Chain 9.13 176,148 3 0.41 20 3 14 None
2962 MAXN Maxeon Solar Technologies Ltd Options Chain 3.57 176,054 0 1.29 68 9 28 None
2963 HOWL Werewolf Therapeutics Inc Options Chain 1.30 172,973 0 1.95 76 7 14 None
2964 CIA Citizens Inc - Class A Options Chain 5.15 172,769 6 0.22 36 13 26 None
2965 OESX Orion Energy Systems Inc Options Chain 7.04 171,290 0 0.63 0 7 22 None
2966 MPAA Motorcar Parts of America Inc Options Chain 14.51 170,436 0 0.99 16 10 29 None
2967 CINT CI&T Inc Class A Options Chain 5.37 170,350 0 0.54 13 13 20 None
2968 ZUMZ Zumiez Inc Options Chain 17.34 166,042 2 0.93 10 14 38 None
2969 UI Ubiquiti Inc Options Chain 528.13 165,369 1 3.06 71 14 51 None
2970 ENTA Enanta Pharmaceuticals Inc Options Chain 9.00 163,046 6 1.70 89 12 29 None
2971 SCM Stellus Capital Investment Corp Options Chain 14.44 161,330 0 1.62 101 17 49 None
2972 ONTF ON24 Inc Options Chain 5.56 161,130 0 0.64 15 12 17 None
2973 FDUS Fidus Investment Corp Options Chain 21.42 158,899 0 1.98 100 15 52 None
2974 STRZ Starz Entertainment Corp Options Chain 12.80 158,225 0 0.60 12 3 10 None
2975 VRA Vera Bradley Inc Options Chain 2.04 156,898 0 0.38 2 12 27 None
2976 SOL Emeren Group Ltd Options Chain 1.85 156,407 4 1.59 210 13 24 None
2977 LUXE MYT Netherlands Parent BV Options Chain 9.45 152,305 0 0.69 23 3 10 None
2978 OOMA Ooma Inc Options Chain 12.95 151,832 0 0.96 25 9 26 None
2979 SIFY Sify Technologies Ltd Options Chain 9.83 151,571 0 0.76 26 8 39 None
2980 USAC USA Compression Partners LP Options Chain 23.88 150,322 0 1.07 78 9 49 None
2981 LVWR Options Chain 3.62 149,479 0 1.39 115 3 8 None
2982 WABC Westamerica Bancorporation Options Chain 49.79 146,484 0 4.42 57 14 53 None
2983 PSTL Postal Realty Trust Inc Cls A Options Chain 15.78 145,483 0 0.88 17 14 51 None
2984 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 14 23 None
2985 ACIU AC Immune SA Options Chain 2.21 144,209 0 0.81 34 11 19 None
2986 CUE Cue Biopharma Inc Options Chain 0.79 142,678 0 0.56 27 11 11 None
2987 SURG Surgepays Inc Options Chain 2.71 141,919 0 0.26 43 5 21 None
2988 MTLS Materialise Nv Options Chain 4.95 139,134 0 0.38 16 15 22 None
2989 GNLN Greenlane Holdings Inc - Class A Options Chain 3.40 139,089 0 0.83 37 11 32 None
2990 RENT Rent the Runway Inc - Class A Options Chain 5.50 138,794 0 1.62 50 9 17 None
2991 TIL Instil Bio Inc Options Chain 27.00 138,520 0 0.41 0 5 33 None
2992 AMBR Amber Road Inc Options Chain 3.50 137,300 0 0.91 21 3 9 None
2993 IRIX IRIDEX Corp Options Chain 1.34 135,582 0 0.65 8 10 11 None
2994 SKLZ Skillz Inc - Class A Options Chain 8.71 134,943 0 0.38 24 13 30 None
2995 AUDC Audiocodes Options Chain 9.25 133,953 0 0.63 22 19 35 None
2996 TIPT Tiptree Inc Options Chain 23.36 133,142 9 1.50 281 17 44 None
2997 DTIL Precision Biosciences Inc Options Chain 4.90 132,273 0 0.62 30 11 25 None
2998 CBL CBL& Associates Properties Inc - New Options Chain 31.32 131,771 0 1.96 52 15 39 None
2999 BKYI Bio-Key International Inc Options Chain 0.75 128,998 0 0.41 12 13 23 None
3000 AEYE AudioEye Inc Options Chain 12.35 128,525 0 0.96 16 6 31 None
3001 MCRB Seres Therapeutics Inc Options Chain 19.52 128,254 4 1.74 138 7 26 None
3002 ALZN Alzamend Neuro Inc Options Chain 2.42 127,729 0 0.45 16 12 31 None
3003 DHX DHI Group Inc Options Chain 2.82 126,857 0 0.54 3 8 24 None
3004 EPSN Epsilon Energy Ltd Options Chain 5.94 125,743 0 0.72 3 15 41 None
3005 AYTU Aytu BioPharma Inc Options Chain 2.35 123,029 0 0.45 18 13 37 None
3006 BIOA BioAge Labs Inc Options Chain 4.65 122,792 1 2.47 287 3 10 None
3007 SHIP Seanergy Maritime Holdings Corp Options Chain 7.78 121,531 6 0.69 39 14 54 None
3008 VANI Options Chain 1.16 119,118 0 0.83 33 3 7 None
3009 CAAP Corporacion America Airports S.A. Options Chain 21.18 117,561 0 1.15 46 8 48 None
3010 PROF Profound Medical Corp Options Chain 4.50 117,512 0 0.49 26 11 20 None
3011 FNGS Options Chain 65.35 115,382 1 0.41 8 3 15 None
3012 ASUR Asure Software Inc Options Chain 8.28 115,134 0 0.57 39 9 32 None
3013 KLXE KLX Energy Services Holdings Inc Options Chain 2.11 113,399 0 0.43 24 6 13 None
3014 ELTX Elicio Therapeutics Inc Options Chain 10.35 113,058 0 3.24 51 7 22 None
3015 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 9.74 112,961 0 2.17 51 10 30 None
3016 NMM Navios Maritime Partners L.P. Options Chain 46.87 112,699 5 1.11 121 13 67 None
3017 VPG Vishay Precision Group Inc Options Chain 27.98 110,866 1 1.69 75 11 23 None
3018 EDAP EDAP TMS S.A. Options Chain 2.76 109,159 9 0.72 45 11 4 None
3019 LFCR Options Chain 7.46 109,085 0 0.95 20 3 10 None
3020 NNBR NN Inc Options Chain 2.50 108,968 0 0.29 34 7 15 None
3021 IZEA IZEA Worldwide Inc Options Chain 3.94 107,768 0 0.41 41 10 19 None
3022 LFVN Lifevantage Corporation Options Chain 13.55 103,728 2 2.53 88 20 37 None
3023 ATER Aterian Inc Options Chain 0.98 103,418 0 0.27 2 13 26 None
3024 ANRO Alto Neuroscience Inc Options Chain 3.88 102,599 0 2.75 54 3 9 None
3025 DAO Youdao Inc Options Chain 8.45 101,938 0 0.52 3 15 -12 None
3026 BRAG Bragg Gaming Group Inc Options Chain 2.68 101,841 0 0.50 34 9 23 None
3027 WYY Widepoint Corp Options Chain 4.89 101,706 0 0.34 28 12 25 None
3028 TSAT Telesat Corp - Class A Options Chain 20.49 100,926 0 1.15 131 7 33 None
3029 PPIH Perma-Pipe International Holdings Inc Options Chain 29.94 100,266 1 1.61 70 15 41 None
3030 IGIC International General Insurance Holdings Ltd Options Chain 24.14 99,886 0 0.85 4 17 48 None
3031 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3032 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 14.20 96,996 0 0.94 9 16 39 None
3033 TUSK Mammoth Energy Services Inc Options Chain 2.36 92,722 0 0.41 31 14 32 None
3034 GROV Options Chain 1.52 90,964 0 0.70 4 3 7 None
3035 QRHC Quest Resource Holding Corp Options Chain 1.81 90,388 0 0.50 0 7 21 None
3036 GLAD Gladstone Capital Corp Options Chain 26.14 90,341 2 1.38 72 14 64 None
3037 NMG Nouveau Monde Graphite Inc Options Chain 1.95 88,686 1 0.71 5 11 16 None
3038 SOHU Sohu.com Ltd Options Chain 16.22 87,894 0 1.10 52 16 3 None
3039 TG Tredegar Corp Options Chain 7.55 86,686 0 0.53 30 8 20 None
3040 CRMT Americas Car Mart Inc Options Chain 44.81 85,830 2 2.36 150 16 51 None
3041 TTNP Titan Pharmaceuticals Inc (de) Options Chain 3.96 85,194 0 0.97 5 10 15 None
3042 UEIC Universal Electronics Inc Options Chain 4.80 84,957 0 0.74 0 11 31 None
3043 MDWD MediWound Ltd Options Chain 16.60 84,646 0 2.68 53 9 16 None
3044 SNCR Synchronoss Technologies Inc Options Chain 5.79 84,207 0 0.60 21 9 26 None
3045 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 8 18 None
3046 DKL Delek Logistics Partners LP Options Chain 43.13 81,735 1 0.98 12 10 56 None
3047 OBLG Oblong Inc Options Chain 2.89 80,684 0 0.40 0 14 31 None
3048 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.77 80,290 0 1.08 83 13 27 None
3049 DOYU DouYu International Holdings Ltd Options Chain 7.72 80,205 1 0.36 43 17 0 None
3050 REE REE Automotive Ltd - Class A Options Chain 0.70 78,044 0 0.62 1 10 25 None
3051 IMMP Immutep Ltd Options Chain 1.64 77,328 2 1.90 201 8 16 None
3052 ANIX Anixa Biosciences Inc Options Chain 3.09 76,741 1 1.24 73 8 23 None
3053 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3054 SOPH SOPHiA Genetics SA Options Chain 3.35 73,836 0 0.48 13 11 20 None
3055 EVGN Evogene Ltd Options Chain 1.25 73,619 0 0.45 6 8 5 None
3056 BCLI Brainstorm Cell Therapeutics Inc Options Chain 0.76 72,939 0 0.49 30 10 13 None
3057 CLIR ClearSign Technologies Corp Options Chain 0.60 70,786 0 0.55 2 9 7 None
3058 MRAM Everspin Technologies Inc Options Chain 6.36 69,390 0 0.41 28 13 -22 None
3059 PYPD Polypid Ltd Options Chain 3.35 68,967 0 0.68 3 10 14 None
3060 RFL Rafael Holdings Inc - Class B Options Chain 1.38 68,716 0 0.71 0 10 22 None
3061 AMWL American Well Corporation - Class A Options Chain 6.75 68,067 0 0.48 21 15 36 None
3062 WHF WhiteHorse Finance Inc Options Chain 8.56 65,778 0 0.61 36 10 39 None
3063 ASYS Amtech Systems Inc Options Chain 5.92 65,600 0 0.53 5 12 18 None
3064 AMRN Amarin Corp Options Chain 15.18 65,138 0 1.17 47 11 35 None
3065 JYNT Joint Corp Options Chain 10.66 64,957 0 0.76 17 11 20 None
3066 MFIN Medallion Financial Corp Options Chain 10.49 64,532 0 0.71 10 17 58 None
3067 AP Ampco-Pittsburgh Corp Options Chain 2.76 63,657 0 1.06 311 11 23 None
3068 OCG Oriental Culture Holding Ltd Options Chain 4.14 63,302 0 0.63 0 10 -25 None
3069 ULBI Ultralife Corp Options Chain 6.95 62,772 0 0.58 35 11 37 None
3070 BIRD Allbirds Inc Class A Options Chain 6.79 62,385 0 0.99 40 14 22 None
3071 SUNS SLR Senior Investment Corp Options Chain 11.14 59,538 0 1.80 410 3 10 None
3072 ATRA Atara Biotherapeutics Inc Options Chain 12.34 59,159 0 0.46 3 14 37 None
3073 GWRS Global Water Resources Inc Options Chain 9.36 58,146 0 0.97 1 6 32 None
3074 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3075 RDI Reading International Inc - Class A Options Chain 1.50 56,480 0 0.12 25 7 12 None
3076 NGS Natural Gas Services Group Inc Options Chain 26.47 56,380 0 1.52 79 11 53 None
3077 AOUT American Outdoor Brands Inc Options Chain 10.10 55,323 0 0.74 4 15 29 None
3078 BLFY Blue Foundry Bancorp Options Chain 9.30 54,191 0 0.69 1 7 26 None
3079 KZIA Kazia Therapeutics Ltd Options Chain 8.07 53,662 0 0.88 34 8 19 None
3080 SYBX Synlogic Inc Options Chain 1.45 51,003 0 0.80 1 11 14 None
3081 KNOP KNOT Offshore Partners LP Options Chain 8.45 49,663 1 0.55 36 16 42 None
3082 MNDO Mind C.T.I Ltd Options Chain 1.20 49,497 0 0.77 0 16 14 None
3083 UFI UNIFI Inc Options Chain 4.39 48,247 0 1.54 190 9 -14 None
3084 KMDA Kamada Ltd Options Chain 6.92 47,840 3 0.82 9 22 32
Growth Stock List
3085 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3086 VINP Vinci Partners Investments Ltd - Class A Options Chain 10.06 47,217 3 0.88 5 15 55 None
3087 LMNR Limoneira Company Options Chain 15.65 46,216 0 0.74 12 9 33 None
3088 STHO Options Chain 8.47 46,113 0 0.45 12 3 8 None
3089 IMCC IM Cannabis Corp Options Chain 2.32 45,773 0 0.41 31 8 7 None
3090 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3091 CLGN CollPlant Biotechnologies Ltd New Options Chain 2.64 45,325 2 0.55 16 9 2 None
3092 ELA Envela Corp Options Chain 7.53 43,262 1 0.67 3 17 32 None
3093 MCHX Marchex Inc - Class B Options Chain 1.96 43,189 0 0.67 19 13 10 None
3094 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3095 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.21 41,168 0 0.89 6 13 -23 None
3096 INCR INC Research Holdings Inc Options Chain 1.63 41,034 0 0.40 2 9 21 None
3097 SQFT Presidio Property Trust Inc - Class A Options Chain 5.01 40,340 0 0.73 26 9 32 None
3098 NHTC Natural Health Trends Corp Options Chain 4.45 38,531 0 0.49 5 14 22 None
3099 DBVT DBV Technologies Options Chain 9.65 36,414 0 0.99 1 9 10 None
3100 RBOT Vicarious Surgical Inc - Class A Options Chain 6.11 36,321 0 0.50 42 12 21 None
3101 OFS OFS Capital Corp Options Chain 8.54 34,839 0 0.81 6 14 51 None
3102 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 14 34 None
3103 DLTH Duluth Holdings Inc - Class B Options Chain 2.27 34,655 0 0.76 17 9 24 None
3104 INTT Intest Corp Options Chain 7.10 34,318 0 0.55 13 14 29 None
3105 TACT Transact Technologies Inc Options Chain 4.48 34,170 0 0.91 21 13 18 None
3106 NL NL Industries Inc Options Chain 6.54 32,713 0 0.86 5 20 48 None
3107 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3108 GLBS Globus Maritime Ltd Options Chain 1.01 31,929 0 0.29 14 11 23 None
3109 SELF Global Self Storage Inc Options Chain 5.45 31,558 0 0.70 27 15 42 None
3110 HBT HBT Financial Inc Options Chain 26.14 30,665 0 0.80 1 14 57 None
3111 KVHI KVH Industries Inc Options Chain 5.63 30,338 0 0.88 21 14 24 None
3112 EGAN eGain Corp Options Chain 6.33 30,056 0 0.50 20 15 16 None
3113 CTRM Castor Maritime Inc Options Chain 2.06 29,770 0 1.02 181 14 29 None
3114 TNFA MyMD Pharmaceuticals Inc Options Chain 1.86 29,754 0 0.41 40 3 5 None
3115 SKIL Skillsoft Corp - Class A Options Chain 15.37 29,449 0 0.72 3 8 22 None
3116 WPRT Westport Fuel Systems Inc Options Chain 2.76 29,197 0 0.36 19 14 33 None
3117 XIN Xinyuan Real Estate Co. Ltd Options Chain 2.01 28,788 0 0.41 11 10 -28 None
3118 DLHC DLH Holdings Corp Options Chain 5.77 28,602 0 0.80 0 14 37 None
3119 LCUT Lifetime Brands Inc Options Chain 3.95 28,354 0 0.90 1 11 31 None
3120 BYSI BeyondSpring Inc Options Chain 1.83 28,297 0 2.08 49 9 9 None
3121 ICMB Investcorp Credit Management BDC Inc Options Chain 2.95 28,018 0 0.48 30 10 45 None
3122 SYPR Sypris Solutions Inc Options Chain 1.99 27,830 0 1.62 48 6 9 None
3123 GIFI Gulf Island Fabrication Inc Options Chain 6.95 27,473 0 0.89 24 18 35 None
3124 AIRG Airgain Inc Options Chain 4.15 27,115 0 0.50 0 13 16 None
3125 LSAK Lesaka Technologies Inc Options Chain 4.61 25,671 0 0.52 41 8 13 None
3126 UBFO United Security Bancshares (CA) Options Chain 9.52 25,275 0 0.46 5 13 45 None
3127 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3128 CRWS Crown Crafts Inc Options Chain 3.06 23,473 0 0.63 21 9 25 None
3129 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 29 None
3130 INNV InnovAge Holding Corp Options Chain 3.69 22,554 0 0.35 0 11 12 None
3131 SGLY Singularity Future Technology Ltd Options Chain 1.09 22,470 0 0.77 12 13 24 None
3132 KTCC Key Tronic Corp Options Chain 2.93 21,967 0 0.58 20 7 25 None
3133 ASPS Altisource Portfolio Solutions S.A. Options Chain 11.27 21,928 14 2.11 310 8 18 None
3134 UONEK Urban One Inc - Class D Options Chain 0.79 21,680 0 0.41 6 10 20 None
3135 YQ 17 Education & Technology Group Inc Options Chain 1.99 21,462 8 0.71 0 15 -15 None
3136 LYRA Lyra Therapeutics Inc Options Chain 7.00 21,318 0 0.87 7 10 17 None
3137 GROW U.S. Global Investors Inc - Class A Options Chain 2.48 21,211 0 0.34 23 13 29 None
3138 WBX Wallbox N.V - Class A Options Chain 3.95 20,981 0 0.87 15 8 31 None
3139 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3140 THCH Options Chain 2.56 18,832 0 0.65 11 3 5 None
3141 SCOR Comscore Inc Options Chain 6.66 18,700 0 0.56 4 10 15 None
3142 GLTO Galecto Inc Options Chain 3.18 17,536 0 0.58 5 14 27 None
3143 CULP Culp Inc Options Chain 4.32 16,059 2 0.53 16 10 18 None
3144 LOCL Local Bounti Corp - Class A Options Chain 2.41 16,049 0 0.49 29 7 15 None
3145 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3146 UONE Urban One Inc - Class A Options Chain 1.54 14,916 0 0.51 32 10 19 None
3147 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3148 ASRV Ameriserv Financial Inc Options Chain 3.03 12,282 0 0.52 3 17 35 None
3149 PLUR Pluri Inc Options Chain 5.27 11,899 0 0.53 14 7 12 None
3150 JG Aurora Mobile Ltd Options Chain 10.39 11,183 0 0.38 0 13 -15 None
3151 HYFM Hydrofarm Holdings Group Inc Options Chain 4.43 8,978 0 0.49 28 10 32 None
3152 PRPO Precipio Inc Options Chain 15.52 8,788 0 0.95 0 10 19 None
3153 TISI Team Inc Options Chain 19.25 6,893 0 0.94 8 7 23 None
3154 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3155 SRAX SRAX Inc - Class A Options Chain 0.02 4,738 0 4.01 55 6 6 None
3156 AKA a.k.a. Brands Holding Corp Options Chain 10.92 4,146 0 0.57 2 8 26 None
3157 NYC American Strategic Investment Co - Class A Options Chain 10.96 1,558 3 0.80 10 10 28 None
3158 BHM Bluerock Homes Trust Inc - Class A Options Chain 12.98 1,336 1 2.10 143 15 37 None
3159 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3160 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3161 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3162 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3163 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3164 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3165 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3166 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3167 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3168 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3169 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3170 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3171 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3172 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None