Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 OPEN Opendoor Technologies Inc Options Chain 2.47 295,893,095 666 0.13 5,496 8 23 None
2 LCID Lucid Group Inc Options Chain 2.27 155,711,927 56 0.19 4,837 6 25 None
3 BBAI BigBear.ai Inc Options Chain 5.97 130,063,229 157 0.25 1,652 5 21 None
4 TSLA Tesla Inc Options Chain 340.84 93,385,773 615 0.83 2,013 8 49 None
5 INTC Intel Corp Options Chain 21.81 87,078,754 246 0.19 4,255 6 51 None
6 SOFI SoFi Technologies Inc Options Chain 23.65 77,658,656 373 0.26 2,617 10 49 None
7 PLUG Plug Power Inc Options Chain 1.54 75,440,299 226 0.04 3,502 9 38 None
8 F Ford Motor Company Options Chain 11.25 73,787,859 88 0.16 1,798 14 58 None
9 DNN Denison Mines Corp Options Chain 2.16 72,566,110 64 0.18 829 7 35 None
10 WBD Options Chain 11.22 69,989,714 66 0.40 718 3 17 None
11 AAL American Airlines Group Inc Options Chain 12.98 65,848,022 444 0.29 1,858 11 44 None
12 NIO NIO Inc Options Chain 4.47 64,689,186 116 0.19 4,966 6 -8 None
13 PLTR Palantir Technologies Inc - Class A Options Chain 186.97 63,256,722 306 0.62 1,820 11 51 None
14 AMD Advanced Micro Devices Inc Options Chain 174.95 60,482,536 1,164 0.39 1,826 12 58 None
15 NU Nu Holdings Ltd Class A Options Chain 12.24 59,544,977 24 0.50 1,633 13 41 None
16 AAPL Apple Inc Options Chain 229.65 58,988,703 1,021 0.53 2,852 9 64 None
17 QS QuantumScape Corp - Class A Options Chain 9.35 58,737,942 56 0.12 849 9 26 None
18 BTBT Bit Digital Inc Options Chain 3.03 57,887,826 70 0.31 1,824 11 30 None
19 HOOD Robinhood Markets Inc - Class A Options Chain 114.09 52,504,101 390 0.59 1,181 11 57 None
20 SBET SharpLink Gaming Inc Options Chain 22.47 51,374,948 79 0.93 569 8 31 None
21 SOUN Options Chain 15.98 51,081,817 100 0.24 699 3 18 None
22 CAN Canaan Inc Options Chain 0.75 48,580,462 43 0.38 597 11 -15 None
23 TLRY Tilray Brands Inc Options Chain 0.95 48,485,255 1,037 0.26 4,222 9 29 None
24 WULF TeraWulf Inc Options Chain 5.24 47,521,258 218 0.19 1,676 3 31 None
25 SNAP Snap Inc - Class A Options Chain 7.27 46,822,562 97 0.12 1,721 6 33 None
26 MARA Marathon Digital Holdings Inc Options Chain 15.72 46,034,471 180 0.17 2,594 12 58 None
27 QBTS D-Wave Quantum Inc Options Chain 18.51 45,331,268 68 0.37 421 6 29 None
28 PFE Pfizer Inc Options Chain 24.65 44,534,166 87 0.21 2,163 14 63 None
29 AMZN Amazon.com Inc Options Chain 221.47 44,214,822 408 0.49 2,618 14 65 None
30 RGTI Options Chain 16.20 42,582,758 203 0.48 1,478 3 18 None
31 SMCI Super Micro Computer Inc Options Chain 46.43 40,984,779 55 0.33 1,358 12 50 None
32 BAC Bank Of America Corp Options Chain 47.50 40,185,351 66 0.48 1,805 13 73 None
33 RIOT Riot Platforms Inc Options Chain 11.44 40,159,736 58 0.26 1,097 10 48 None
34 GRAB Grab Holdings Ltd - Class A Options Chain 4.99 38,465,753 27 0.54 541 9 32 None
35 ACHR Archer Aviation Inc - Class A Options Chain 10.25 37,884,818 91 0.31 1,024 10 38 None
36 GOOGL Alphabet Inc - Class A Options Chain 203.34 37,808,552 136 0.55 2,374 15 70 None
37 RIVN Rivian Automotive Inc - Class A Options Chain 11.97 36,904,725 111 0.14 2,093 9 29 None
38 CIFR Cipher Mining Inc Options Chain 4.72 36,121,664 61 0.20 899 7 34 None
39 HIMS Hims & Hers Health Inc - Class A Options Chain 47.96 34,305,219 72 0.68 867 15 42 None
40 OSCR Oscar Health Inc - Class A Options Chain 14.98 34,162,592 31 0.28 791 13 33 None
41 BTG B2gold Corp Options Chain 3.78 34,064,327 140 0.24 1,026 8 48 None
42 APLD Options Chain 14.97 33,581,352 93 0.20 699 3 17 None
43 T AT&T Inc Options Chain 28.48 32,736,923 22 0.54 1,127 10 65 None
44 IREN Iris Energy Ltd Options Chain 17.83 28,392,253 50 0.42 885 9 33 None
45 NVTS Navitas Semiconductor Corp Options Chain 6.96 28,175,227 28 0.32 505 11 30 None
46 CLF Cleveland-Cliffs Inc Options Chain 9.91 27,850,002 53 0.26 750 6 39 None
47 BITF Bitfarms Ltd Options Chain 1.27 27,410,405 99 0.35 1,522 11 30 None
48 STLA Stellantis N.V Options Chain 9.63 26,442,304 21 0.22 313 15 52 None
49 FIG Figma Inc - Class A Options Chain 87.36 25,777,788 27 0.98 118 3 21 None
50 CLSK Cleanspark Inc Options Chain 9.92 24,784,973 56 0.18 944 10 58 None
51 GOOG Alphabet Inc - Class C Options Chain 204.16 24,618,446 94 0.25 1,053 15 70 None
52 ONDS Ondas Holdings Inc Options Chain 4.29 24,396,025 212 0.19 918 7 26 None
53 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 2.58 22,406,364 49 0.12 606 3 15 None
54 MU Micron Technology Inc Options Chain 127.75 22,043,443 52 0.65 916 16 69 None
55 RKT Rocket Companies Inc Class A Options Chain 18.27 21,920,488 99 0.53 516 8 46 None
56 IONQ IonQ Inc Options Chain 43.00 21,685,397 149 0.80 700 7 45 None
57 RKLB Rocket Lab USA Inc Options Chain 43.43 21,349,483 163 0.57 531 3 43 None
58 CCL Carnival Corp (Paired Stock) Options Chain 29.64 20,862,341 28 0.20 783 13 59 None
59 CORZ Core Scientific Inc - New Options Chain 15.11 20,578,551 125 0.37 2,876 5 26 None
60 MP MP Materials Corporation Options Chain 74.95 20,283,714 21 0.59 332 2 45 None
61 AUR Aurora Innovation Inc - Class A Options Chain 6.36 19,673,474 24 0.56 283 8 30 None
62 NVO Novo Nordisk Options Chain 49.78 19,112,237 26 0.95 649 17 63 None
63 MSFT Microsoft Corporation Options Chain 529.24 19,062,545 52 0.98 709 14 68 None
64 VZ Verizon Communications Inc Options Chain 43.25 19,055,238 26 0.45 875 13 72 None
65 CSCO Cisco Systems Inc Options Chain 71.38 18,908,575 232 0.34 928 10 66 None
66 CMG Chipotle Mexican Grill Options Chain 42.83 18,830,498 42 0.33 712 11 55 None
67 HPE Hewlett Packard Enterprise Company Options Chain 21.32 18,674,756 94 0.31 586 15 63 None
68 RUN Sunrun Inc Options Chain 11.42 18,458,253 65 0.19 1,215 7 44 None
69 QUBT Quantum Computing Inc Options Chain 16.60 18,424,227 23 0.27 248 7 33 None
70 UBER Uber Technologies Inc Options Chain 91.73 18,274,141 52 0.36 1,032 10 64 None
71 AG First Majestic Silver Corporation Options Chain 8.95 18,030,100 60 0.20 721 11 34 None
72 WFC Wells Fargo & Company Options Chain 79.48 18,027,759 22 0.37 847 14 74 None
73 FCX Freeport-McMoRan Inc Options Chain 42.15 17,912,123 25 0.84 822 12 60 None
74 FUBO fuboTV Inc Options Chain 3.64 17,327,583 61 0.27 977 15 35
Small Cap Stock List
75 TTD Trade Desk Inc - Class A Options Chain 53.27 17,300,512 29 0.67 421 11 49 None
76 AVGO Broadcom Inc Options Chain 312.83 17,241,254 90 0.74 900 8 66 None
77 DOW Dow Inc Options Chain 21.71 17,039,597 35 0.34 615 11 46 None
78 MRVL Marvell Technology Inc Options Chain 77.81 17,035,412 94 0.43 804 7 48 None
79 LYFT Lyft Inc Cls A Options Chain 13.88 16,843,373 21 0.33 618 14 38 None
80 C Citigroup Inc Options Chain 95.74 15,883,012 31 0.69 1,196 18 81 None
81 U Unity Software Inc Options Chain 37.29 15,877,917 40 0.19 689 7 42 None
82 KO Coca-Cola Company Options Chain 70.71 15,311,609 22 0.44 705 10 70 None
83 NGD New Gold Inc Options Chain 4.96 15,238,272 22 0.22 1,222 8 48 None
84 XOM Exxon Mobil Corp Options Chain 106.13 15,128,111 21 0.61 618 11 75 None
85 EOSE Eos Energy Enterprises Inc - Class A Options Chain 6.11 15,068,685 41 0.37 716 3 24 None
86 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 674 0.48 344 5 17 None
87 XYZ Block Inc - Class A Options Chain 74.54 14,450,885 35 0.66 625 19 58
Growth Stock List
88 WMT Walmart Inc Options Chain 103.62 14,101,567 86 0.54 888 10 57 None
89 PTON Peloton Interactive Inc - Class A Options Chain 8.14 14,081,730 27 0.47 615 5 32 None
90 AEO American Eagle Outfitters Inc Options Chain 12.54 13,902,879 34 0.65 479 18 46 None
91 NKE Nike Inc - Class B Options Chain 74.90 13,736,910 46 0.70 1,041 9 54 None
92 ET Energy Transfer LP Options Chain 17.39 13,652,019 21 0.66 663 12 65 None
93 BABA Alibaba Group Holding Ltd Options Chain 122.42 13,590,226 187 0.67 1,000 17 39 None
94 UEC Uranium Energy Corp Options Chain 10.33 13,528,876 22 0.25 432 6 39 None
95 AMC AMC Entertainment Holdings Inc - Class A Options Chain 3.07 13,519,429 145 0.11 2,523 9 27 None
96 BMY Bristol-Myers Squibb Company Options Chain 46.55 13,285,809 64 0.39 684 11 63 None
97 VOR Vor Biopharma Inc Options Chain 1.66 13,189,366 113 0.27 1,339 12 19 None
98 CGC Canopy Growth Corporation Options Chain 1.55 13,030,659 91 0.12 754 9 35 None
99 IAG Iamgold Corp Options Chain 8.05 13,008,956 21 0.59 623 12 57 None
100 SMR Options Chain 38.17 12,980,809 72 0.76 333 3 20 None
101 MRK Merck & Co Inc Options Chain 80.30 12,798,115 30 0.33 670 14 73 None
102 NBIS Nebius Group N.V. - Class A Options Chain 75.33 12,775,806 56 0.73 353 3 21 None
103 GGB Gerdau S.A. Options Chain 3.02 12,748,595 37 0.28 427 17 57 None
104 AGL Agilon Health Inc Options Chain 0.89 12,692,286 80 0.22 258 14 30 None
105 EQX Equinox Gold Corp Options Chain 6.81 12,590,594 226 0.38 861 13 44 None
106 FSM Fortuna Silver Mines Inc Options Chain 7.02 11,838,200 47 0.39 702 17 48 None
107 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 16.60 11,755,351 48 0.45 439 6 38 None
108 TSM Taiwan Semiconductor Manufacturing Options Chain 244.29 11,691,639 36 0.66 1,108 23 75
Dividend Stock List
109 PYPL PayPal Holdings Inc Options Chain 67.97 11,599,555 51 0.59 792 11 60 None
110 CDE Coeur Mining Inc Options Chain 11.86 11,462,695 127 0.80 699 11 53 None
111 B Barrick Gold Corp Options Chain 23.50 11,336,226 59 0.47 1,035 3 19 None
112 BE Bloom Energy Corp - Class A Options Chain 41.25 10,688,507 61 0.39 361 7 7 None
113 CLOV Clover Health Investments Corp - Class A Options Chain 2.50 10,568,140 38 0.48 872 11 22 None
114 AMPX Options Chain 7.76 10,439,558 70 0.34 634 3 16 None
115 DAL Delta Air Lines Inc Options Chain 58.44 10,325,952 26 0.43 879 13 65 None
116 ASTS AST SpaceMobile Inc - Class A Options Chain 49.76 10,194,323 43 0.94 497 5 42 None
117 EXK Endeavour Silver Corp Options Chain 5.75 9,599,640 86 0.39 861 4 39 None
118 GM General Motors Company Options Chain 54.16 9,555,502 33 0.22 476 11 67 None
119 LAC Lithium Americas Corp (NewCo) Options Chain 2.85 9,446,645 29 0.11 2,635 10 25 None
120 TEM Tempus AI Inc - Class A Options Chain 66.34 9,179,757 73 0.48 245 3 21 None
121 MRNA Moderna Inc Options Chain 25.66 9,160,022 86 0.50 802 12 44 None
122 JD JD.com Inc Options Chain 32.12 9,127,950 83 0.16 1,550 22 35
Growth Stock List
123 MO Altria Group Inc Options Chain 66.01 9,028,447 28 0.16 387 11 66 None
124 INVZ Innoviz Technologies Ltd Options Chain 1.82 8,931,673 108 0.08 1,439 9 14 None
125 ENPH Enphase Energy Inc Options Chain 33.56 8,778,522 43 0.41 525 11 52 None
126 SES SES AI Corporation - Class A Options Chain 1.10 8,692,175 24 0.30 624 8 20 None
127 VLY Valley National Bancorp Options Chain 9.75 8,558,307 167 0.79 281 14 64 None
128 AI C3.ai Inc - Class A Options Chain 16.91 8,528,748 123 0.26 942 8 37 None
129 DIS Walt Disney Co (The) Options Chain 113.72 8,492,515 37 0.84 650 15 64 None
130 COMM CommScope Holding Company Inc Options Chain 15.25 8,375,278 26 0.59 1,798 9 37 None
131 GME Gamestop Corporation - Class A Options Chain 22.93 8,275,433 119 0.56 858 15 35 None
132 SHOT Options Chain 0.45 8,153,521 90 0.22 1,761 3 13 None
133 ATAI ATAI Life Sciences N.V. Options Chain 4.13 8,020,504 33 0.36 2,534 8 -11 None
134 GAP Gap Inc Options Chain 20.44 7,910,272 21 0.30 346 3 19 None
135 DJT Trump Media & Technology Group Corp Options Chain 17.46 7,850,650 46 0.40 488 3 18 None
136 PONY Pony AI Inc Options Chain 14.36 7,836,394 24 0.46 194 3 17 None
137 WEN Wendy`s Co - Class A Options Chain 10.11 7,625,979 24 0.72 1,707 14 57 None
138 WRD WeRide Inc Options Chain 9.31 7,617,822 96 0.93 1,010 5 16 None
139 GT Goodyear Tire & Rubber Company Options Chain 8.25 7,582,825 61 0.41 727 15 55 None
140 UWMC UWM Holdings Corporation Class A Options Chain 5.06 7,572,450 63 0.68 393 10 52 None
141 ARRY Array Technologies Inc Options Chain 5.62 7,559,986 23 0.38 232 9 34 None
142 COMP Compass Inc - Class A Options Chain 8.47 7,516,398 74 0.60 839 11 28 None
143 TDOC Teladoc Health Inc Options Chain 6.87 7,502,867 51 0.13 400 10 43 None
144 UPS United Parcel Service Inc - Class B Options Chain 87.43 7,246,058 35 0.85 317 11 62 None
145 IBRX ImmunityBio Inc Options Chain 2.47 7,189,578 347 0.98 932 5 26 None
146 VNET VNET Group Inc Options Chain 7.80 7,081,227 48 0.49 866 11 10 None
147 HBM Hudbay Minerals Inc Options Chain 9.85 6,972,444 151 0.70 331 15 56 None
148 OPTT Ocean Power Technologies - Reg S Options Chain 0.52 6,902,165 22 0.16 2,150 9 15 None
149 ABCL AbCellera Biologics Inc Options Chain 4.27 6,763,737 29 0.48 562 9 31 None
150 ABAT Options Chain 2.33 6,674,990 21 0.14 1,300 3 15 None
151 MVST Microvast Holdings Inc Options Chain 2.62 6,408,571 68 0.24 1,217 6 24 None
152 FTNT Fortinet Inc Options Chain 78.47 6,384,064 26 0.79 131 12 59 None
153 NVAX Novavax Inc Options Chain 8.48 6,296,074 22 0.32 175 16 45
Small Cap Stock List
154 AMAT Applied Materials Inc Options Chain 188.45 6,101,306 52 0.92 242 16 69 None
155 CHWY Chewy Inc - Class A Options Chain 36.21 6,031,962 104 0.64 388 13 45 None
156 TIGR UP Fintech Holding Ltd Options Chain 10.10 5,919,066 29 0.61 231 17 11 None
157 ASST Asset Entities Inc - Class B Options Chain 4.13 5,911,613 61 0.88 710 7 15 None
158 PDD PDD Holdings Inc Options Chain 116.43 5,877,299 63 0.78 905 17 41 None
159 UAMY United States Antimony Corp Options Chain 3.82 5,777,176 137 0.18 2,357 10 33 None
160 ABSI Absci Corp Options Chain 2.97 5,712,828 100 0.51 714 10 29 None
161 TME Tencent Music Entertainment Group Options Chain 25.39 5,682,684 25 0.63 192 18 30 None
162 GENI Genius Sports Ltd Options Chain 12.74 5,656,441 33 0.37 485 9 40 None
163 DPRO Draganfly Inc Options Chain 4.78 5,587,759 22 0.71 802 8 27 None
164 LPSN Liveperson Inc Options Chain 0.96 5,523,590 21 0.08 662 8 21 None
165 HUT Hut 8 Corp Options Chain 21.58 5,350,333 42 0.22 235 11 61 None
166 ALB Albemarle Corp Options Chain 77.98 5,255,789 29 0.77 299 8 54 None
167 AFRM Affirm Holdings Inc - Class A Options Chain 76.89 5,254,614 22 0.55 429 4 44 None
168 ATYR Atyr Pharma Inc Options Chain 5.23 5,238,990 58 0.34 3,438 3 16 None
169 HBI Hanesbrands Inc Options Chain 6.18 5,195,166 109 0.65 279 9 38 None
170 HUN Huntsman Corp Options Chain 9.42 5,140,524 21 0.70 472 9 44 None
171 TGT Target Corp Options Chain 106.26 5,101,588 23 0.58 405 14 66 None
172 BORR Borr Drilling Ltd Options Chain 2.37 4,732,287 90 0.26 610 15 56 None
173 ETH Grayscale Investments LLC Options Chain 42.60 4,700,426 50 0.31 378 3 20 None
174 GTM ZoomInfo Technologies Inc Options Chain 9.60 4,692,975 37 0.61 490 3 16 None
175 TROX Tronox Holdings plc - Class A Options Chain 3.44 4,512,173 25 0.50 354 12 41 None
176 ASPI ASP Isotopes Inc Options Chain 11.21 4,284,892 182 0.56 702 6 17 None
177 LX LexinFintech Holdings Ltd Options Chain 6.89 4,251,004 272 0.26 1,382 22 32 None
178 NB NioCorp Developments Ltd Options Chain 4.55 4,106,923 24 0.12 1,714 7 24 None
179 METC Ramaco Resources Inc - Class A Options Chain 24.82 4,046,234 52 0.74 493 8 43 None
180 BIDU Baidu Inc Options Chain 87.83 3,955,657 48 0.44 471 18 32 None
181 PGY Options Chain 31.55 3,644,919 24 0.82 343 3 20 None
182 LAZR Luminar Technologies Inc - Class A Options Chain 3.01 3,632,475 28 0.21 374 7 25 None
183 PEW GrabAGun Digital Holdings Inc Options Chain 6.38 3,542,183 21 0.41 1,451 3 14 None
184 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 7.15 3,477,892 95 0.73 781 3 15 None
185 REAL Therealreal Inc Options Chain 7.65 3,314,783 50 0.43 997 7 26 None
186 SNDL SNDL Inc Options Chain 2.02 3,256,681 38 0.13 923 14 34 None
187 AEVA Aeva Technologies Inc Options Chain 13.78 3,165,857 25 0.78 246 5 29 None
188 ALLY Ally Financial Inc Options Chain 38.31 3,158,315 30 0.80 236 10 64 None
189 GEVO Gevo Inc Options Chain 1.99 3,082,364 134 0.21 617 9 28 None
190 BBIO BridgeBio Pharma Inc Options Chain 49.09 2,971,899 22 0.90 477 5 45 None
191 TSSI TSS Inc Options Chain 18.60 2,923,030 62 0.56 774 3 18 None
192 NEXT NextDecade Corporation Options Chain 10.46 2,921,316 28 0.91 643 5 35 None
193 SOC Flame Acquisition Corp Options Chain 28.48 2,914,446 22 0.91 1,126 3 19 None
194 BYND Beyond Meat Inc Options Chain 2.72 2,909,031 85 0.83 514 9 24 None
195 GFI Gold Fields Ltd Options Chain 31.37 2,903,464 34 0.93 395 13 59 None
196 HSAI Options Chain 22.79 2,878,828 28 0.62 389 3 18 None
197 DDD 3D Systems Corp Options Chain 2.28 2,866,400 23 0.22 506 9 25 None
198 SGML Sigma Lithium Corporation Options Chain 6.22 2,807,260 26 0.50 971 3 31 None
199 LMND Lemonade Inc Options Chain 54.59 2,732,435 23 0.94 112 8 43 None
200 EDIT Editas Medicine Inc Options Chain 2.29 2,630,633 73 0.40 535 8 28 None
201 YETI YETI Holdings Inc Options Chain 33.76 2,555,616 21 0.94 757 15 52 None
202 CAPR Capricor Therapeutics Inc Options Chain 8.04 2,492,962 44 0.49 2,546 9 39 None
203 DOCN DigitalOcean Holdings Inc Options Chain 30.05 2,477,823 65 0.77 910 15 48 None
204 DFDV DeFi Development Corp Options Chain 17.84 2,365,485 153 0.71 536 3 18 None
205 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 92 0.88 2,050 11 24
Small Cap Stock List
206 CMPS Compass Pathways Plc Options Chain 4.22 2,330,569 107 0.26 3,159 11 31 None
207 ALTS ALT5 Sigma Corp Options Chain 5.96 2,185,334 81 0.84 724 3 16 None
208 PRCH Porch Group Inc - Class A Options Chain 15.50 2,154,484 80 0.61 695 11 34 None
209 CIVI Civitas Resources Inc New Options Chain 31.61 2,082,193 225 0.79 764 15 79 None
210 MCW Mister Car Wash Inc Options Chain 5.91 2,022,372 36 0.60 682 10 44 None
211 DRRX Durect Corp Options Chain 1.91 1,940,340 38 0.75 708 7 15 None
212 BIRK Options Chain 49.14 1,919,825 135 0.66 229 3 19 None
213 AEHR Aehr Test Systems Options Chain 19.45 1,901,725 28 0.54 482 8 29 None
214 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 1,159 0.88 2,968 3 18 None
215 WW WW International Inc Options Chain 33.54 1,688,666 35 0.15 2,431 1 38 None
216 LDI LoanDepot Inc - Class A Options Chain 1.92 1,675,934 21 0.42 870 9 25 None
217 GTN Gray Television Inc Options Chain 5.75 1,618,062 68 0.50 207 18 64 None
218 VFF Village Farms International Inc Options Chain 2.48 1,613,433 386 0.58 522 8 30 None
219 AIOT PowerFleet Inc Options Chain 4.65 1,593,824 26 0.32 377 3 15 None
220 GLBE Global E Online Ltd Options Chain 33.97 1,445,602 121 0.98 217 10 33 None
221 KODK Eastman Kodak Company Options Chain 5.43 1,413,759 89 0.38 1,986 16 49 None
222 RILY B. Riley Financial Inc Options Chain 5.64 1,360,508 40 0.64 155 12 23 None
223 SBLK Star Bulk Carriers Corp Options Chain 18.79 1,347,499 26 0.57 348 14 58 None
224 LTBR Lightbridge Corp Options Chain 17.11 1,344,876 44 0.40 558 10 33 None
225 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 6.95 1,333,220 32 0.44 201 12 54 None
226 TLS Telos Corp Options Chain 5.24 1,324,069 271 0.16 518 9 26 None
227 VTLE Options Chain 15.03 1,236,818 36 0.90 547 3 17 None
228 ACB Aurora Cannabis Inc Options Chain 5.27 1,231,616 45 0.28 631 15 39 None
229 AIV Apartment Investment & Management Co. - Class A Options Chain 7.61 1,197,548 38 0.48 712 6 38 None
230 ANY Sphere 3D Corp Options Chain 0.54 1,183,693 44 0.38 515 13 34 None
231 DLO DLocal Ltd Class A Options Chain 10.97 1,103,997 67 0.51 587 16 51 None
232 PRTA Prothena Corporation plc Options Chain 7.54 978,094 39 0.77 1,362 12 32 None
233 OTLK Outlook Therapeutics Inc Options Chain 2.09 878,869 40 0.75 166 8 37 None
234 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.69 867,123 21 0.19 161 9 19 None
235 SSP E.W. Scripps Co. - Class A Options Chain 3.16 801,773 41 0.44 228 17 49 None
236 AMPY Amplify Energy Corp Options Chain 3.73 796,255 39 0.33 453 14 54 None
237 ALLT Allot Ltd Options Chain 7.64 676,920 30 0.43 587 7 10 None
238 DENN Denny`s Corp Options Chain 3.82 653,354 41 0.38 461 12 34 None
239 CURI CuriosityStream Inc - Class A Options Chain 4.05 639,893 98 0.32 320 9 29 None
240 OGI OrganiGram Holdings Inc Options Chain 1.59 629,739 75 0.38 365 16 40 None
241 RYAM Rayonier Advanced Materials Inc Options Chain 4.74 597,064 22 0.96 120 9 -10 None
242 OPRA Opera Ltd Options Chain 16.44 561,235 187 0.83 245 18 60 None
243 NUS Nu Skin Enterprises Inc - Class A Options Chain 11.15 526,205 51 0.81 122 16 54 None
244 NKTX Nkarta Inc Options Chain 1.96 507,696 26 0.43 170 11 36 None
245 NVDA NVIDIA Corp Options Chain 183.16 161,593,415 786 1.06 6,073 16 59 None
246 VALE Vale S.A. Options Chain 10.40 50,101,035 12 0.79 855 10 54 None
247 PSKY New Pluto Global Inc - Class B Options Chain 10.97 44,699,678 223 1.00 960 3 17 None
248 JOBY Joby Aviation Inc Options Chain 18.01 40,371,516 8 0.19 312 6 38 None
249 HBAN Huntington Bancshares Inc Options Chain 16.47 36,200,588 6 0.37 295 12 66 None
250 BBD Banco Bradesco S.A. Options Chain 3.02 35,804,526 0 0.47 262 17 62 None
251 LIDR AEye Inc - Class A Options Chain 2.81 35,089,734 0 0.19 648 8 25 None
252 ADAP Adaptimmune Therapeutics Plc Options Chain 0.08 34,581,443 1 0.73 101 14 16
Small Cap Stock List
253 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 13 33 None
254 BTE Options Chain 2.02 31,684,967 0 0.36 83 3 15 None
255 ABEV Ambev S.A. Options Chain 2.24 30,999,241 0 0.23 77 17 50 None
256 RIG Transocean Ltd Options Chain 2.94 30,482,122 7 0.44 475 8 48 None
257 ITUB Itau Unibanco Holding S.A. Options Chain 7.10 29,268,254 0 0.94 539 15 63 None
258 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 5.41 28,874,493 25 1.05 635 9 29 None
259 KEY Keycorp Options Chain 17.91 28,522,171 2 0.21 139 7 52 None
260 HIVE HIVE Digital Technologies Ltd Options Chain 2.15 26,470,076 15 0.28 394 10 45 None
261 PCG PG&E Corp Options Chain 15.46 25,976,236 6 0.48 3,164 11 60 None
262 PROK Options Chain 2.24 25,859,248 3 0.76 410 3 15 None
263 ARBK Argo Blockchain Plc Options Chain 0.34 23,545,102 0 0.27 356 6 18 None
264 CNC Centene Corp Options Chain 26.17 22,865,811 21 1.03 546 17 59 None
265 HL Hecla Mining Company Options Chain 7.67 22,238,884 15 0.79 340 14 46 None
266 IOVA Iovance Biotherapeutics Inc Options Chain 2.23 22,233,932 17 0.99 248 12 34 None
267 NOK Nokia Corp Options Chain 4.14 22,169,805 0 0.90 157 22 44
Growth Stock List
268 NAK Northern Dynasty Minerals Ltd Options Chain 0.88 21,761,184 8 0.33 1,138 8 28 None
269 CMCSA Comcast Corp - Class A Options Chain 32.10 20,870,802 14 0.64 643 15 65 None
270 AGNC AGNC Investment Corp Options Chain 9.46 20,442,346 18 0.59 1,564 13 56 None
271 KVUE Options Chain 21.90 19,911,811 1 0.98 1,343 3 19 None
272 CNH CNH Industrial NV Options Chain 12.52 19,784,700 0 0.63 422 3 17 None
273 GAME GameSquare Holdings Inc Options Chain 0.98 19,348,267 0 0.48 89 7 23 None
274 MLGO MicroAlgo Inc Options Chain 10.15 18,664,915 0 0.31 67 20 54 None
275 ERIC Telefonaktiebolaget L M Ericsson Options Chain 7.61 18,565,234 0 0.62 90 20 58 None
276 BCS Barclays plc Options Chain 20.41 18,274,822 1 0.54 485 18 55 None
277 IQ iQIYI Inc Options Chain 1.85 18,096,845 4 0.27 2,441 10 3 None
278 OKLO AltC Acquisition Corp - Class A Options Chain 78.47 17,919,178 61 1.07 440 3 21 None
279 CSX CSX Corp Options Chain 35.82 17,914,888 3 0.56 662 7 53 None
280 BULL BULL RUN CORP Options Chain 15.63 17,837,651 85 1.37 809 3 18 None
281 KGC Kinross Gold Corp Options Chain 19.33 17,743,571 2 0.91 253 17 49 None
282 JBLU Jetblue Airways Corp Options Chain 4.79 17,405,312 19 0.14 1,114 9 31 None
283 CRCL Circle Internet Group Inc - Class A Options Chain 163.21 17,325,203 99 2.82 302 3 22 None
284 SLB SLB Options Chain 32.94 16,827,896 5 0.51 596 11 69 None
285 KHC Kraft Heinz Company Options Chain 27.35 16,609,406 13 0.49 538 6 57 None
286 KMI Kinder Morgan Inc - Class P Options Chain 26.56 16,352,165 4 0.31 658 10 64 None
287 KSS Kohl`s Corp Options Chain 12.83 16,216,838 10 0.74 331 15 56 None
288 UNH Unitedhealth Group Inc Options Chain 261.57 16,171,715 155 2.06 703 13 69 None
289 AES AES Corp Options Chain 12.91 16,105,701 4 0.66 365 13 56 None
290 INFY Infosys Ltd Options Chain 16.07 15,599,181 5 0.68 406 16 54 None
291 GPRO GoPro Inc - Class A Options Chain 1.26 15,090,370 15 0.21 822 11 19 None
292 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 24.24 15,041,579 6 0.18 520 10 57 None
293 HAL Halliburton Company Options Chain 20.97 15,006,042 6 0.40 437 12 57 None
294 EQ Equillium Inc Options Chain 0.93 13,906,471 2 0.30 149 11 16 None
295 UAVS AgEagle Aerial Systems Inc Options Chain 2.03 13,867,824 0 0.23 1,471 8 23 None
296 COIN Coinbase Global Inc - Class A Options Chain 322.62 13,850,342 151 2.53 406 14 65 None
297 UUUU Energy Fuels Inc Options Chain 9.59 13,618,116 15 0.17 392 6 38 None
298 ADT ADT Inc Options Chain 8.51 13,299,041 0 0.71 257 14 53 None
299 RF Regions Financial Corp Options Chain 25.33 13,101,683 13 0.85 234 13 69 None
300 CX Cemex S.A.B. De C.V. Options Chain 8.77 12,925,189 0 0.79 123 17 39 None
301 SLDP Solid Power Inc - Class A Options Chain 4.13 12,764,611 16 0.24 3,537 8 24 None
302 BTAI BioXcel Therapeutics Inc Options Chain 6.80 12,759,551 3 0.34 95 7 32 None
303 ATNF 180 Life Sciences Corp Options Chain 10.24 12,692,119 0 0.75 397 10 27 None
304 ORCL Oracle Corp Options Chain 253.86 12,443,898 37 1.10 558 9 62 None
305 CRWV CoreWeave Inc - Class A Options Chain 148.75 12,403,500 443 1.55 890 3 22 None
306 DNUT Krispy Kreme Inc Options Chain 3.31 12,346,202 4 0.28 691 9 44 None
307 META Meta Platforms Inc - Class A Options Chain 790.00 12,288,205 48 1.69 328 16 72 None
308 PATH UiPath Inc - Class A Options Chain 10.50 12,186,292 3 0.19 305 12 33 None
309 CAG Conagra Brands Inc Options Chain 19.50 12,180,738 7 0.76 167 14 57 None
310 TMC TMC the metals company Inc Options Chain 5.31 12,162,988 16 0.44 454 5 34 None
311 HLN Haleon plc Options Chain 9.58 12,095,611 4 0.47 89 12 40 None
312 MSTR Microstrategy Inc - Class A Options Chain 394.39 11,976,494 68 1.58 718 6 74 None
313 LUV Southwest Airlines Company Options Chain 30.72 11,951,695 3 0.54 447 9 49 None
314 MBIO Mustang Bio Inc Options Chain 1.76 11,868,809 0 0.83 47 10 19 None
315 CVE Cenovus Energy Inc Options Chain 14.83 11,752,964 10 0.61 549 12 70 None
316 NEM Newmont Corp Options Chain 68.93 11,746,945 6 0.66 564 17 69 None
317 UAA Under Armour Inc - Class A Options Chain 5.03 11,677,644 7 0.20 487 14 39 None
318 SQNS Sequans Communications S.A Options Chain 1.23 11,367,735 1 0.35 1,555 15 0 None
319 NFE New Fortress Energy Inc - Class A Options Chain 2.45 11,336,093 4 0.38 508 8 40 None
320 USB U.S. Bancorp. Options Chain 45.77 11,264,768 3 0.64 291 14 65 None
321 YMM Full Truck Alliance Co Ltd Options Chain 11.36 11,255,400 8 0.59 561 19 32 None
322 LYG Lloyds Banking Group plc Options Chain 4.53 11,057,063 0 0.38 155 10 48 None
323 OXY Occidental Petroleum Corp Options Chain 44.15 10,895,927 15 0.68 858 8 62 None
324 UPXI Upexi Inc Options Chain 6.66 10,882,133 88 1.18 539 6 28 None
325 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.53 10,808,342 6 0.76 198 10 42 None
326 GERN Geron Corp Options Chain 1.35 10,623,046 8 0.54 524 9 32
Small Cap Stock List
327 PR Permian Resources Corp - Class A Options Chain 13.38 10,572,465 0 0.86 387 13 72 None
328 BB BlackBerry Ltd Options Chain 3.67 10,511,960 6 0.29 390 11 24 None
329 CPNG Coupang Inc - Class A Options Chain 28.14 10,507,063 2 0.25 438 13 28 None
330 LUMN Lumen Technologies Inc Options Chain 3.95 10,385,199 10 0.37 282 8 26 None
331 LRCX Lam Research Corp Options Chain 105.28 10,376,779 20 0.66 358 14 65 None
332 PINS Pinterest Inc - Class A Options Chain 34.81 10,277,829 11 0.40 375 17 48 None
333 SBUX Starbucks Corp Options Chain 93.37 10,268,082 14 0.77 347 7 55 None
334 MOGO Mogo Inc (Sub Voting) Options Chain 1.75 10,093,279 0 0.38 124 11 28 None
335 NEE NextEra Energy Inc Options Chain 71.86 10,047,859 6 0.37 629 9 65 None
336 ON ON Semiconductor Corp Options Chain 50.01 9,896,539 8 0.49 304 7 51 None
337 HST Host Hotels & Resorts Inc Options Chain 15.75 9,894,487 0 0.46 95 10 61 None
338 DDOG Datadog Inc - Class A Options Chain 128.96 9,746,606 7 0.85 266 9 47 None
339 ANET Arista Networks Inc Options Chain 141.25 9,681,326 9 0.82 232 11 60 None
340 WU Western Union Company Options Chain 8.32 9,569,662 4 0.70 1,222 16 42 None
341 DKNG DraftKings Inc - Class A Options Chain 43.10 9,531,197 15 0.30 665 5 50 None
342 RCAT Red Cat Holdings Inc Options Chain 9.50 9,522,979 8 0.20 183 8 31 None
343 VFC VF Corp Options Chain 12.21 9,402,635 9 0.43 327 10 44 None
344 MPW Medical Properties Trust Inc Options Chain 3.98 9,317,527 7 0.29 1,822 8 56 None
345 EQT EQT Corp Options Chain 51.27 9,099,213 3 0.82 391 9 69 None
346 PEP PepsiCo Inc Options Chain 146.87 9,086,376 10 0.65 396 10 59 None
347 MBLY Options Chain 13.95 9,082,224 5 0.24 425 3 17 None
348 VTRS Viatris Inc Options Chain 10.12 9,072,139 14 0.82 201 8 52 None
349 SBSW Sibanye Stillwater Ltd Options Chain 8.73 8,993,328 1 0.49 638 9 38 None
350 SAND Sandstorm Gold Ltd Options Chain 10.63 8,947,848 2 0.94 301 10 48 None
351 RBLX Roblox Corporation - Class A Options Chain 129.53 8,921,708 20 0.83 306 4 50 None
352 SHOP Shopify Inc - Class A Options Chain 149.30 8,898,194 49 1.10 222 16 56 None
353 PL Planet Labs PBC - Class A Options Chain 6.65 8,893,307 3 0.32 177 7 36 None
354 PTEN Patterson-UTI Energy Inc Options Chain 5.60 8,892,564 1 0.47 531 7 49 None
355 MCHP Microchip Technology Inc Options Chain 64.50 8,828,563 5 0.43 281 4 52 None
356 TOST Toast Inc - Class A Options Chain 44.07 8,689,611 9 0.88 280 13 50 None
357 JNJ Johnson & Johnson Options Chain 172.78 8,642,206 10 0.83 444 12 75 None
358 CFLT Confluent Inc Class A Options Chain 16.56 8,630,985 7 0.84 736 6 39 None
359 SCHW Charles Schwab Corp Options Chain 98.69 8,435,017 11 0.75 236 13 67 None
360 FHN First Horizon Corporation Options Chain 21.92 8,429,460 10 0.30 1,437 15 68 None
361 PANW Palo Alto Networks Inc Options Chain 175.40 8,410,105 40 1.68 550 10 58 None
362 MVIS Microvision Inc Options Chain 1.13 8,357,374 8 0.17 700 9 21 None
363 KOS Kosmos Energy Ltd Options Chain 1.72 8,299,271 2 0.17 291 7 33 None
364 STM ST Microelectronics Options Chain 26.25 8,298,835 49 1.30 525 13 44 None
365 PACB Pacific Biosciences of California Inc Options Chain 1.21 8,280,169 19 0.20 1,177 6 29 None
366 CVS CVS Health Corp Options Chain 65.51 8,221,619 21 1.13 494 12 66 None
367 WIT Wipro Ltd Options Chain 2.68 8,163,037 0 0.30 89 21 55 None
368 ASX ASE Technology Holding Co.Ltd Options Chain 10.13 8,091,304 0 0.68 66 13 66 None
369 ALIT Alight Inc - Class A Options Chain 3.83 8,063,502 0 0.46 666 10 46 None
370 NWL Newell Brands Inc Options Chain 4.93 8,019,814 3 0.40 609 10 49 None
371 QCOM Qualcomm Inc Options Chain 153.73 8,004,530 24 1.13 348 14 65 None
372 BP BP plc Options Chain 34.07 7,922,074 3 0.64 494 10 56 None
373 BKR Baker Hughes Co - Class A Options Chain 42.51 7,886,860 4 0.80 383 13 66 None
374 OTRK Ontrak Inc Options Chain 0.36 7,856,985 0 0.45 53 13 33 None
375 DVN Devon Energy Corp Options Chain 33.32 7,824,014 6 0.54 415 10 64 None
376 LUNR Intuitive Machines Inc - Class A Options Chain 10.46 7,795,714 7 0.41 216 7 22 None
377 VRT Vertiv Holdings Co - Class A Options Chain 143.72 7,699,222 37 1.09 494 9 58 None
378 TFC Truist Financial Corporation Options Chain 44.01 7,647,389 2 0.37 197 18 72 None
379 IVZ Invesco Ltd Options Chain 21.04 7,628,289 0 0.70 198 13 66 None
380 S SentinelOne Inc - Class A Options Chain 16.30 7,570,633 3 0.49 221 9 38 None
381 HPQ HP Inc Options Chain 26.60 7,501,825 20 0.20 296 11 52 None
382 DOC Healthpeak OP LLC Options Chain 17.00 7,489,797 2 0.80 536 9 48 None
383 QSI Quantum-Si Incorporated - Class A Options Chain 1.16 7,470,125 0 0.29 112 8 30 None
384 SABR Sabre Corp Options Chain 1.95 7,384,516 1 0.17 790 8 27 None
385 NXE NexGen Energy Ltd Options Chain 6.92 7,370,043 7 0.36 2,438 7 28 None
386 COTY Coty Inc - Class A Options Chain 4.85 7,243,629 3 0.65 175 5 32 None
387 BA Boeing Company Options Chain 232.61 7,234,511 58 2.37 725 5 49 None
388 M Macy`s Inc Options Chain 12.73 7,214,532 5 0.36 247 16 59 None
389 HTZ Hertz Global Holdings Inc (New) Options Chain 5.34 7,208,979 9 0.21 772 8 25 None
390 BSX Boston Scientific Corp Options Chain 102.64 7,116,827 2 0.70 209 8 60 None
391 WDC Western Digital Corp Options Chain 75.91 7,106,661 1 0.54 185 12 67 None
392 UMC United Micro Electronics Options Chain 6.81 7,080,420 0 0.67 70 17 20 None
393 BLDP Ballard Power Systems Inc Options Chain 1.73 7,079,334 0 0.20 281 11 32 None
394 ABT Abbott Laboratories Options Chain 131.02 7,039,600 4 0.67 151 18 64 None
395 UAL United Airlines Holdings Inc Options Chain 98.47 7,028,634 11 0.66 353 12 66 None
396 APA APA Corporation Options Chain 20.44 6,987,912 8 0.35 225 13 65 None
397 SENS Senseonics Holdings Inc Options Chain 0.47 6,987,773 9 0.22 386 8 22 None
398 OWL Blue Owl Capital Inc - Class A Options Chain 20.32 6,917,359 32 1.09 1,345 7 55 None
399 FLG New York Community Bancorp Inc Options Chain 11.77 6,846,219 6 0.78 1,112 3 17 None
400 TGB Taseko Mines Ltd Options Chain 3.17 6,843,408 15 0.37 407 5 35 None
401 BTCM BIT Mining Ltd Options Chain 2.87 6,835,965 11 0.43 136 12 30 None
402 FAST Fastenal Company Options Chain 48.45 6,705,655 6 0.99 417 11 51 None
403 QXO SilverSun Technologies Inc Options Chain 19.96 6,536,458 13 0.49 139 3 18 None
404 GNW Genworth Financial Inc - Class A Options Chain 8.44 6,524,090 0 0.47 609 19 58 None
405 SG Sweetgreen Inc - Class A Options Chain 9.65 6,497,124 3 0.18 184 9 26 None
406 HPP Hudson Pacific Properties Inc Options Chain 2.49 6,493,347 6 0.14 1,759 7 41 None
407 SANA Sana Biotechnology Inc Options Chain 3.11 6,386,296 7 0.25 656 12 29 None
408 CRM Salesforce Inc Options Chain 231.66 6,378,599 32 1.70 351 17 59 None
409 WBA Walgreens Boots Alliance Inc Options Chain 11.87 6,352,800 6 0.95 414 7 41 None
410 MNST Monster Beverage Corp Options Chain 64.03 6,320,591 1 0.28 133 12 59 None
411 SAN Banco Santander S.A. Options Chain 9.39 6,286,335 1 0.87 1,064 14 53 None
412 PM Philip Morris International Inc Options Chain 168.60 6,196,922 6 0.91 198 9 70 None
413 AA Alcoa Corp Options Chain 31.38 6,162,278 16 0.49 497 17 47 None
414 XPEV XPeng Inc Options Chain 20.08 6,089,168 9 0.16 284 12 53 None
415 VICI VICI Properties Inc Options Chain 32.87 6,078,960 1 0.70 463 12 79 None
416 CZR Caesars Entertainment Inc Options Chain 24.64 6,070,257 10 0.58 530 7 47 None
417 NEOG Neogen Corp Options Chain 5.23 6,056,178 0 0.37 384 7 37 None
418 CELH Celsius Holdings Inc Options Chain 54.72 5,999,910 15 0.42 394 8 53 None
419 PPL PPL Corp Options Chain 36.90 5,954,528 1 0.75 905 8 66 None
420 SGMO Sangamo Therapeutics Inc Options Chain 0.52 5,833,121 13 0.31 1,418 11 24 None
421 EBAY EBay Inc Options Chain 97.06 5,744,424 8 0.58 145 10 63 None
422 EXC Exelon Corp Options Chain 44.61 5,740,497 2 0.98 238 11 68 None
423 ONON On Holding AG Class A Options Chain 49.81 5,713,221 33 1.12 539 12 53 None
424 BEKE KE Holdings Inc Options Chain 17.92 5,562,972 5 0.30 304 17 21 None
425 BTU Peabody Energy Corp New Options Chain 18.12 5,544,698 6 0.38 221 17 21 None
426 AR Antero Resources Corp Options Chain 32.35 5,544,487 2 0.49 283 12 61 None
427 APP Applovin Corp - Class A Options Chain 467.00 5,510,244 27 5.33 163 9 62 None
428 FNB F.N.B. Corp Options Chain 15.51 5,496,124 0 0.97 114 11 74 None
429 ABBV Abbvie Inc Options Chain 198.64 5,480,076 21 1.21 260 8 63 None
430 SHLS Shoals Technologies Group Inc - Class A Options Chain 4.62 5,445,822 2 0.44 334 14 41 None
431 IBKR Interactive Brokers Group Inc - Class A Options Chain 67.63 5,440,177 24 1.58 250 10 63 None
432 MS Morgan Stanley Options Chain 147.29 5,431,926 8 0.49 231 14 76 None
433 LI Li Auto Inc Options Chain 23.99 5,406,509 5 0.42 258 17 23 None
434 SVM Silvercorp Metals Inc Options Chain 4.52 5,399,260 11 0.23 450 19 50 None
435 PRME Options Chain 3.46 5,359,171 30 1.04 542 3 15 None
436 ETSY Etsy Inc Options Chain 66.49 5,327,514 14 0.70 232 8 45 None
437 MQ Marqeta Inc - Class A Options Chain 6.42 5,322,962 0 0.60 391 12 29 None
438 GLW Corning Inc Options Chain 65.75 5,321,203 3 0.45 197 8 59 None
439 IBM International Business Machines Corp Options Chain 234.77 5,315,684 36 1.32 227 9 69 None
440 VG Venture Global Inc - Class A Options Chain 12.18 5,312,887 9 0.87 358 7 51 None
441 ARM Options Chain 142.39 5,244,915 16 0.91 387 3 22 None
442 SEDG Solaredge Technologies Inc Options Chain 25.10 5,126,630 6 0.50 339 8 22 None
443 FRSH Freshworks Inc Class A Options Chain 12.56 5,119,225 9 0.84 803 11 35 None
444 SERV Serve Robotics Inc Options Chain 10.42 5,099,733 4 0.26 134 3 17 None
445 PAAS Pan American Silver Corp Options Chain 32.01 5,087,021 4 0.93 174 17 60 None
446 AZN Astrazeneca plc Options Chain 75.34 5,051,940 7 0.34 121 12 68 None
447 STNE StoneCo Ltd - Class A Options Chain 15.19 5,009,604 4 0.71 91 8 54 None
448 MOS Mosaic Company Options Chain 31.19 4,997,854 1 0.23 246 16 72 None
449 ESPR Esperion Therapeutics Inc Options Chain 1.79 4,995,801 70 1.36 548 7 29 None
450 HUMA Humacyte Inc Options Chain 1.79 4,993,647 9 0.40 940 7 25 None
451 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 32.51 4,974,754 2 0.54 284 11 68 None
452 LESL Leslies Inc Options Chain 0.28 4,948,972 13 0.33 561 6 25 None
453 W Wayfair Inc - Class A Options Chain 74.63 4,945,924 9 0.73 184 7 40 None
454 LVS Las Vegas Sands Corp Options Chain 53.89 4,941,233 2 0.89 303 10 62 None
455 NUVB Nuvation Bio Inc - Class A Options Chain 2.32 4,916,313 18 0.72 1,329 10 28 None
456 UMAC Unusual Machines Inc Options Chain 10.61 4,889,870 6 0.87 100 3 16 None
457 AAOI Applied Optoelectronics Inc Options Chain 22.79 4,872,628 5 0.27 118 6 35 None
458 ATUS Altice USA Inc - Class A Options Chain 2.23 4,866,026 0 0.53 146 6 33 None
459 MGM MGM Resorts International Options Chain 35.40 4,844,002 1 0.35 187 9 52 None
460 D Dominion Energy Inc Options Chain 61.31 4,843,113 24 1.31 739 10 60 None
461 BBWI Bath & Body Works Inc Options Chain 28.52 4,836,275 1 0.37 426 14 56 None
462 RDW Redwire Corporation Options Chain 9.42 4,813,772 9 0.51 206 3 40 None
463 FLNC Fluence Energy Inc - Class A Options Chain 7.37 4,780,841 3 0.49 559 12 31 None
464 CCJ Cameco Corp Options Chain 78.43 4,733,849 19 0.70 595 12 59 None
465 JMIA Jumia Technologies Ag Options Chain 7.25 4,732,452 17 0.61 123 9 22 None
466 APPS Digital Turbine Inc Options Chain 4.28 4,724,669 3 0.22 522 7 27 None
467 DELL Dell Technologies Inc - Class C Options Chain 141.64 4,709,985 17 0.82 295 15 59 None
468 ALLO Allogene Therapeutics Inc Options Chain 1.03 4,704,194 9 0.75 342 11 36 None
469 ARDX Ardelyx Inc Options Chain 5.60 4,701,221 14 0.85 272 9 36
Small Cap Stock List
470 ZIM Zim Integrated Shipping Services Ltd Options Chain 17.34 4,681,163 9 0.69 201 24 45
Growth Stock List
471 NTLA Intellia Therapeutics Inc Options Chain 10.86 4,655,595 16 0.87 638 10 39 None
472 ALT Altimmune Inc Options Chain 3.62 4,649,329 4 0.54 354 9 29 None
473 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.94 4,636,546 6 0.59 394 17 55 None
474 MAT Mattel Inc Options Chain 17.94 4,602,368 1 0.66 120 11 48 None
475 MTCH Match Group Inc - New Options Chain 36.42 4,577,090 1 0.39 185 11 56 None
476 ABNB Airbnb Inc - Class A Options Chain 121.61 4,566,841 12 0.74 175 11 57 None
477 STWD Starwood Property Trust Inc Options Chain 19.90 4,556,926 1 0.60 406 10 68 None
478 DHI D.R. Horton Inc Options Chain 158.26 4,550,667 8 0.84 96 12 70 None
479 AQMS Aqua Metals Inc Options Chain 4.12 4,540,211 0 0.57 51 7 32 None
480 IOT Samsara Inc - Class A Options Chain 32.69 4,494,718 2 0.35 340 7 30 None
481 RITM Options Chain 12.31 4,484,151 2 0.66 439 3 17 None
482 RELY Remitly Global Inc Options Chain 19.40 4,480,934 20 0.89 581 11 36 None
483 CLVT Clarivate Plc Options Chain 4.02 4,467,229 1 0.45 451 7 41 None
484 CRDO Credo Technology Group Holding Ltd Options Chain 125.38 4,399,414 27 1.57 751 12 29 None
485 XRX Xerox Holdings Corp Options Chain 4.22 4,384,701 0 0.48 511 10 36 None
486 OGN Organon & Company Options Chain 9.05 4,381,403 17 0.63 402 11 54 None
487 TER Teradyne Inc Options Chain 111.63 4,361,312 25 1.60 781 15 55 None
488 FOLD Amicus Therapeutics Inc Options Chain 6.98 4,311,251 1 0.78 101 6 31 None
489 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 13 30 None
490 EVGO EVgo Inc - Class A Options Chain 3.76 4,281,558 20 0.50 981 7 28 None
491 BTDR Bitdeer Technologies Holding Company Options Chain 13.21 4,281,431 13 0.25 198 7 38 None
492 IBN ICICI Bank Ltd Options Chain 32.56 4,269,725 0 0.76 466 15 73 None
493 INDI Indie Semiconductor Inc - Class A Options Chain 4.42 4,268,893 16 0.27 382 5 29 None
494 EPD Enterprise Products Partners L P Options Chain 31.34 4,243,372 11 0.66 221 13 68 None
495 INMB INmune Bio Inc Options Chain 2.42 4,219,861 5 0.58 1,488 7 25 None
496 NOV NOV Inc Options Chain 12.15 4,206,471 1 0.71 267 16 61 None
497 TRIP TripAdvisor Inc Options Chain 17.98 4,202,582 3 0.49 120 12 43 None
498 SE Sea Ltd Options Chain 174.12 4,183,965 28 1.85 234 9 51 None
499 VKTX Viking Therapeutics Inc Options Chain 39.86 4,181,939 25 1.56 239 8 45 None
500 STX Seagate Technology Holdings Plc Options Chain 155.59 4,134,861 1 0.96 86 14 63 None
501 ORC Orchid Island Capital Inc Options Chain 7.14 4,118,896 1 0.25 139 17 45 None
502 NWG Options Chain 14.67 4,108,084 0 0.62 142 3 17 None
503 JBS JBS N.V. - Class A Options Chain 14.38 4,097,441 83 2.17 231 3 17 None
504 LBRT Liberty Energy Inc - Class A Options Chain 11.41 4,094,458 1 0.85 160 15 63 None
505 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.99 4,091,722 6 0.39 209 8 38 None
506 SIRI Sirius XM Holdings Inc Options Chain 21.04 4,047,081 8 0.35 281 7 63 None
507 SHEL Shell Plc ADR (Representing - ) Options Chain 72.25 4,036,948 0 0.95 191 14 70 None
508 BEN Franklin Resources Inc Options Chain 25.69 4,031,243 7 0.77 223 8 49 None
509 EQNR Equinor ASA Options Chain 24.32 4,021,018 0 0.97 246 11 62 None
510 TPR Tapestry Inc Options Chain 110.86 4,020,458 2 0.84 90 9 62 None
511 COUR Coursera Inc Options Chain 11.77 3,974,507 7 0.64 401 12 35 None
512 RIO Rio Tinto plc Options Chain 63.10 3,947,482 30 1.90 858 15 75 None
513 ARR ARMOUR Residential REIT Inc Options Chain 15.08 3,943,752 5 0.63 109 11 53 None
514 GEHC Options Chain 74.41 3,941,642 1 0.51 61 3 21 None
515 PENN PENN Entertainment Inc Options Chain 17.09 3,881,580 4 0.50 353 9 52 None
516 PBI Pitney Bowes Inc Options Chain 11.54 3,863,770 15 0.68 380 14 47 None
517 DX Dynex Capital Inc Options Chain 12.41 3,863,478 5 0.64 188 20 64
Growth Stock List
518 ROKU Roku Inc - Class A Options Chain 84.32 3,824,838 18 0.65 133 10 45 None
519 BFLY Butterfly Network Inc - Class A Options Chain 1.39 3,822,702 5 0.28 265 11 24 None
520 GTLB Gitlab Inc - Class A Options Chain 39.25 3,808,651 16 0.85 123 10 42 None
521 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.45 3,800,739 3 0.53 267 10 35 None
522 SNOW Snowflake Inc - Class A Options Chain 193.06 3,782,519 23 1.98 350 3 46 None
523 HNST Honest Company Inc (The ) Options Chain 4.01 3,754,020 9 0.25 1,675 13 31 None
524 OCGN Ocugen Inc Options Chain 1.03 3,745,985 10 0.21 357 6 24 None
525 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.10 3,743,950 9 0.47 300 16 60 None
526 PK Park Hotels & Resorts Inc Options Chain 10.66 3,734,259 0 0.69 66 14 48 None
527 EL Estee Lauder Cos. Inc - Class A Options Chain 91.70 3,716,412 15 0.67 162 7 50 None
528 AKBA Akebia Therapeutics Inc Options Chain 3.32 3,708,606 0 0.25 875 8 38 None
529 VSAT Viasat Inc Options Chain 25.77 3,706,670 5 0.60 534 10 50 None
530 ULCC Frontier Group Holdings Inc Options Chain 4.29 3,692,763 8 0.22 276 11 25 None
531 AXL American Axle & Manufacturing Holdings Inc Options Chain 5.71 3,691,444 1 0.23 233 16 -1 None
532 CAVA Options Chain 84.50 3,679,599 241 1.30 268 3 21 None
533 GO Grocery Outlet Holding Corp Options Chain 18.50 3,660,973 3 0.87 730 7 35 None
534 ALHC Alignment Healthcare Inc Options Chain 14.64 3,627,077 8 0.70 916 8 36 None
535 PCT PureCycle Technologies Inc Options Chain 13.28 3,615,459 2 0.60 254 3 31 None
536 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.06 3,559,784 0 0.40 218 6 25 None
537 CRSP CRISPR Therapeutics AG Options Chain 56.60 3,543,565 5 0.64 80 6 46 None
538 FTFT Future FinTech Group Inc Options Chain 1.75 3,543,234 0 0.52 349 10 -13 None
539 CRBG Options Chain 34.25 3,533,112 0 0.52 171 3 20 None
540 GEO Geo Group Inc Options Chain 20.81 3,517,135 2 0.50 418 8 47 None
541 DXCM Dexcom Inc Options Chain 80.17 3,515,531 2 0.70 105 9 50 None
542 GPK Graphic Packaging Holding Company Options Chain 22.73 3,511,553 0 0.60 190 11 60 None
543 ASAN Asana Inc - Class A Options Chain 12.99 3,510,437 5 0.29 78 9 34 None
544 TROO TROOPS Inc Options Chain 0.83 3,506,696 0 0.56 77 8 -29 None
545 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.35 3,494,907 6 0.93 218 7 36 None
546 XRAY DENTSPLY Sirona Inc Options Chain 13.05 3,483,135 0 0.81 57 8 48 None
547 NNE Nano Nuclear Energy Inc Options Chain 36.82 3,455,465 5 0.32 121 3 20 None
548 ARCC Ares Capital Corp Options Chain 22.47 3,433,370 7 0.61 1,003 11 76 None
549 BYON Options Chain 9.03 3,432,438 2 0.36 101 3 16 None
550 KKR KKR & Co. Inc Options Chain 147.24 3,411,609 0 0.98 135 8 64 None
551 PSNY Polestar Automotive Holding UK PLC Options Chain 1.07 3,395,767 0 0.23 157 6 13 None
552 CYH Community Health Systems Inc Options Chain 2.56 3,376,428 0 0.34 1,067 8 27 None
553 HMY Harmony Gold Mining Co Ltd Options Chain 15.51 3,340,378 1 0.92 247 19 62 None
554 BBY Best Buy Co. Inc Options Chain 70.24 3,297,240 5 0.69 140 12 61 None
555 PSEC Prospect Capital Corp Options Chain 2.83 3,293,221 1 0.18 598 10 44 None
556 UA Under Armour Inc - Class C Options Chain 4.88 3,292,369 4 0.24 440 11 25 None
557 MGNI Magnite Inc Options Chain 22.26 3,284,091 0 0.93 362 9 50 None
558 SLNH Soluna Holdings Inc Options Chain 0.45 3,269,577 0 0.45 126 8 22 None
559 GOGL Golden Ocean Group Ltd Options Chain 8.41 3,259,585 14 0.54 2,052 14 56 None
560 FSLR First Solar Inc Options Chain 184.73 3,250,271 25 2.53 331 13 62 None
561 PBF PBF Energy Inc - Class A Options Chain 21.94 3,236,726 0 0.97 317 8 59 None
562 ADM Archer Daniels Midland Company Options Chain 58.56 3,236,387 2 0.80 134 12 53 None
563 OVV Ovintiv Inc Options Chain 39.64 3,231,810 0 0.75 235 9 78 None
564 OKTA Okta Inc - Class A Options Chain 89.33 3,231,655 3 0.89 149 11 51 None
565 LEVI Levi Strauss & Co. Cls A Options Chain 20.54 3,228,074 0 0.59 163 12 52 None
566 BROS Dutch Bros Inc - Class A Options Chain 68.82 3,221,621 4 0.54 98 10 54 None
567 NG Novagold Resources Inc Options Chain 5.89 3,212,550 9 0.25 279 8 26 None
568 SID Companhia Siderurgica Nacional Options Chain 1.43 3,202,644 0 0.42 386 11 37 None
569 NOTE Options Chain 0.56 3,197,638 0 0.68 108 3 12 None
570 HD Home Depot Inc Options Chain 396.00 3,192,588 24 1.86 132 9 64 None
571 BMBL Bumble Inc - Class A Options Chain 6.52 3,185,936 10 0.52 1,300 7 39 None
572 TU Telus Corp Options Chain 16.06 3,174,686 0 0.79 49 10 55 None
573 ZM Zoom Video Communications Inc - Class A Options Chain 69.96 3,159,731 8 0.38 196 16 58 None
574 BCE BCE Inc Options Chain 24.50 3,154,788 3 0.76 697 10 48 None
575 SYY Sysco Corp Options Chain 80.75 3,153,468 26 1.68 525 12 64 None
576 CPRI Capri Holdings Ltd Options Chain 19.62 3,150,387 5 0.63 133 5 31 None
577 CRGY Crescent Energy Co. - Class A Options Chain 9.34 3,134,081 1 0.55 163 9 51 None
578 LULU Lululemon Athletica Inc Options Chain 192.93 3,121,028 25 3.39 258 14 61 None
579 VSCO Victoria`s Secret & Company Options Chain 22.20 3,119,165 20 0.58 530 13 46 None
580 HUYA HUYA Inc Options Chain 3.46 3,117,381 10 0.19 667 14 12 None
581 RCKT Rocket Pharmaceuticals Inc Options Chain 2.91 3,097,124 1 0.38 124 12 39 None
582 REI Ring Energy Inc Options Chain 0.82 3,095,832 0 0.24 1,765 12 46 None
583 PTLO Portillos Inc - Class A Options Chain 7.93 3,080,459 5 0.67 324 13 46 None
584 PDYN Palladyne AI Corp Options Chain 7.63 3,079,367 1 0.77 192 3 15 None
585 UPWK Upwork Inc Options Chain 13.67 3,078,092 5 0.67 417 15 47 None
586 OUST Ouster Inc - Class A Options Chain 28.70 3,063,981 16 0.74 82 9 34 None
587 GORO Gold Resource Corp Options Chain 0.48 3,058,884 0 0.39 369 11 17 None
588 UROY Uranium Royalty Corp Options Chain 2.62 3,047,495 0 0.38 323 8 28 None
589 BGS B&G Foods Inc Options Chain 4.16 3,010,269 4 0.40 489 11 38 None
590 DUK Duke Energy Corp Options Chain 124.47 3,009,804 152 1.78 531 10 74 None
591 RUM Rumble Inc - Class A Options Chain 7.92 3,003,487 3 0.44 121 8 25 None
592 MNKD Mannkind Corp Options Chain 3.66 2,998,833 0 0.66 233 15 36 None
593 HTOO Fusion Fuel Green Ltd - Class A Options Chain 4.41 2,954,357 0 0.28 68 9 32 None
594 KOPN Kopin Corp Options Chain 1.99 2,941,576 3 0.23 1,228 7 20 None
595 VERI Veritone Inc Options Chain 2.74 2,936,705 9 0.35 726 8 28 None
596 SY So-Young International Inc Options Chain 4.81 2,931,165 7 0.33 364 14 0 None
597 SYM Symbotic Inc - Class A Options Chain 51.73 2,897,339 7 0.52 129 8 43 None
598 CHGG Chegg Inc Options Chain 1.11 2,894,727 8 0.21 1,088 10 30 None
599 BKD Brookdale Senior Living Inc Options Chain 7.23 2,894,444 0 0.75 146 6 34 None
600 AM Antero Midstream Corp Options Chain 18.26 2,889,626 1 0.38 236 11 57 None
601 GOSS Gossamer Bio Inc Options Chain 1.93 2,883,549 2 0.46 1,048 7 27 None
602 MODG Options Chain 8.73 2,876,821 1 0.36 556 3 16 None
603 PGEN Precigen Inc Options Chain 1.80 2,869,312 7 0.37 1,379 3 23 None
604 UNIT Uniti Group Inc Options Chain 6.75 2,864,442 5 0.63 924 11 33 None
605 BILI Bilibili Inc Options Chain 22.86 2,854,983 12 0.36 270 12 12 None
606 BGC Options Chain 10.51 2,825,368 1 0.63 157 3 17 None
607 DB Deutsche Bank AG Options Chain 36.30 2,812,613 5 0.45 171 15 69 None
608 RRC Range Resources Corp Options Chain 34.18 2,807,255 2 0.67 200 12 62 None
609 PPTA Perpetua Resources Corp Com Options Chain 17.37 2,794,333 16 0.68 2,102 12 37 None
610 OPK Opko Health Inc Options Chain 1.32 2,778,353 0 0.26 792 13 23 None
611 WT Options Chain 13.59 2,772,326 0 0.64 301 3 17 None
612 KD Kyndryl Holdings Inc Options Chain 29.60 2,771,133 1 0.86 255 14 51 None
613 POET POET Technologies Inc Options Chain 5.10 2,765,784 1 0.75 213 7 21 None
614 SATS EchoStar Corp - Class A Options Chain 28.00 2,761,978 0 0.64 99 8 52 None
615 BLNK Blink Charging Company Options Chain 0.91 2,759,679 18 0.15 1,204 14 32 None
616 VTR Ventas Inc Options Chain 68.51 2,726,940 31 1.58 100 9 64 None
617 BLMN Bloomin Brands Inc Options Chain 6.68 2,723,436 1 0.59 443 10 39 None
618 COHR Options Chain 116.56 2,712,985 54 1.94 106 3 22 None
619 LTH Life Time Group Holdings Inc Options Chain 27.60 2,712,392 1 0.91 174 11 55 None
620 GNTX Gentex Corp Options Chain 27.23 2,700,708 0 1.00 129 15 42 None
621 XERS Xeris Biopharma Holdings Inc Options Chain 7.30 2,700,673 0 0.81 73 8 34
Small Cap Stock List
622 OBDC Options Chain 14.28 2,693,220 0 0.49 77 3 17 None
623 CHYM Chime Financial Inc - Class A Options Chain 29.76 2,692,866 7 0.58 553 3 19 None
624 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.46 2,687,368 0 0.52 53 11 23 None
625 CRK Comstock Resources Inc Options Chain 15.55 2,669,921 12 0.74 231 3 41 None
626 ALK Alaska Air Group Inc Options Chain 56.22 2,669,092 15 0.78 487 11 61 None
627 SPRU Options Chain 1.38 2,662,639 0 0.27 67 3 10 None
628 ABR Arbor Realty Trust Inc Options Chain 12.02 2,662,044 2 0.93 417 11 50 None
629 FLYW Flywire Corp Options Chain 11.78 2,653,936 0 0.86 248 12 36 None
630 LFST LifeStance Health Group Inc Options Chain 4.66 2,648,011 4 0.54 222 9 31 None
631 REKR Rekor Systems Inc Options Chain 1.11 2,644,448 13 0.35 765 5 21 None
632 Z Zillow Group Inc - Class C Options Chain 80.17 2,627,544 4 0.69 89 8 48 None
633 SSRM SSR Mining Inc Options Chain 16.13 2,623,135 8 0.94 289 16 45 None
634 CRDF Cardiff Oncology Inc Options Chain 2.43 2,608,487 6 0.15 2,311 7 27 None
635 RVYL Ryvyl Inc Com New Options Chain 0.32 2,602,275 0 0.52 68 9 13 None
636 NXT Options Chain 54.50 2,600,006 8 0.77 766 3 21 None
637 PAA Plains All American Pipeline LP Options Chain 17.66 2,591,426 0 0.68 152 12 60 None
638 APLS Apellis Pharmaceuticals Inc Options Chain 23.90 2,584,206 5 0.82 135 7 37 None
639 CG Carlyle Group Inc (The) Options Chain 64.76 2,578,647 55 1.23 405 14 68 None
640 OMEX Odyssey Marine Exploration Inc Options Chain 1.56 2,575,230 3 0.49 307 9 27 None
641 LSCC Lattice Semiconductor Corp Options Chain 63.33 2,571,427 35 1.43 287 8 46 None
642 SLS SELLAS Life Sciences Group Inc Options Chain 1.61 2,546,168 0 0.66 499 12 23 None
643 CF CF Industries Holdings Inc Options Chain 82.90 2,545,768 1 0.76 123 13 67 None
644 AUPH Aurinia Pharmaceuticals Inc Options Chain 11.32 2,535,792 5 0.68 159 20 44
Small Cap Stock List
645 FLO Flowers Foods Inc Options Chain 16.46 2,527,210 1 0.64 101 15 50 None
646 AEM Agnico Eagle Mines Ltd Options Chain 135.38 2,523,654 4 0.78 94 15 71 None
647 FSLY Fastly Inc - Class A Options Chain 6.85 2,519,081 1 0.64 90 6 29 None
648 ASPN Aspen Aerogels Inc Options Chain 7.42 2,517,564 7 0.55 557 11 31 None
649 EAF GrafTech International Ltd Options Chain 1.24 2,514,718 0 0.36 174 9 17 None
650 AAP Advance Auto Parts Inc Options Chain 59.11 2,510,604 10 0.64 125 8 43 None
651 TSHA Taysha Gene Therapies Inc Options Chain 2.76 2,504,178 0 0.74 266 8 29 None
652 VIPS Vipshop Holdings Ltd Options Chain 15.70 2,502,013 3 0.49 169 15 33 None
653 CMA Comerica Inc Options Chain 68.04 2,500,515 6 0.84 677 13 64 None
654 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.50 2,488,618 18 0.29 324 8 30 None
655 BANC Banc of California Inc Options Chain 15.18 2,486,794 0 0.71 110 14 64 None
656 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.11 2,478,293 0 0.30 187 9 23 None
657 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.84 2,476,226 0 0.39 576 3 14 None
658 SWKS Skyworks Solutions Inc Options Chain 71.69 2,475,635 14 0.61 181 17 57
Dividend Stock List
659 NEO Neogenomics Inc Options Chain 6.08 2,475,050 0 0.88 101 10 41 None
660 LION Lionsgate Studios Corp Options Chain 6.27 2,475,005 0 0.83 130 3 15 None
661 LQDA Liquidia Corp Options Chain 24.10 2,462,339 106 1.16 1,550 5 40 None
662 EU enCore Energy Corp Options Chain 2.81 2,454,824 3 0.33 207 3 15 None
663 DAN Dana Inc Options Chain 18.67 2,446,554 7 0.88 155 9 39 None
664 TDUP ThredUp Inc - Class A Options Chain 10.29 2,444,579 8 0.47 404 7 27 None
665 WWR Westwater Resources Inc Options Chain 0.71 2,432,117 14 0.26 1,086 10 26 None
666 ATEC Alphatec Holdings Inc Options Chain 15.72 2,430,418 0 0.63 1,031 6 41 None
667 LU Lufax Holding Ltd Options Chain 2.82 2,418,449 0 0.31 287 12 3 None
668 DINO Options Chain 44.33 2,409,964 2 0.82 616 3 19 None
669 MTG MGIC Investment Corp Options Chain 27.52 2,409,075 0 0.99 59 12 65 None
670 CXM Sprinklr Inc Class A Options Chain 7.98 2,377,254 0 0.48 78 19 40
Growth Stock List
671 CWK Cushman & Wakefield plc Options Chain 14.21 2,373,346 0 0.88 86 14 44 None
672 SLI Standard Lithium Ltd Options Chain 2.77 2,362,540 0 0.24 249 16 37 None
673 EVTL Vertical Aerospace Ltd Options Chain 5.41 2,356,146 4 0.21 675 6 21 None
674 NNDM Nano Dimension Ltd Options Chain 1.38 2,354,570 0 0.26 388 11 18 None
675 CWH Camping World Holdings Inc - Class A Options Chain 16.58 2,339,754 1 0.75 310 10 47 None
676 BTSG BrightSpring Health Services Inc Options Chain 21.72 2,309,877 0 0.83 85 5 19 None
677 BKSY BlackSky Technology Inc - Class A Options Chain 17.44 2,305,690 2 0.87 117 3 35 None
678 MUR Murphy Oil Corp Options Chain 23.21 2,305,531 1 0.80 170 14 65 None
679 TGTX TG Therapeutics Inc Options Chain 27.12 2,296,031 1 0.70 173 12 49 None
680 TWO Two Harbors Investment Corp Options Chain 9.99 2,283,357 0 0.58 110 14 43 None
681 ARHS Arhaus Inc Class A Options Chain 12.13 2,262,872 3 0.68 139 17 44 None
682 AMKR AMKOR Technology Inc Options Chain 24.36 2,258,475 7 0.92 843 16 51 None
683 UBS UBS Group AG Options Chain 39.55 2,248,999 1 0.83 660 13 58 None
684 WSC WillScot Mobile Mini Holdings Corp Options Chain 24.71 2,225,427 0 0.98 234 9 45 None
685 DV DoubleVerify Holdings Inc Options Chain 14.97 2,221,431 0 0.81 117 14 31 None
686 AREC American Resources Corporation - Class A Options Chain 1.60 2,221,007 12 0.25 259 2 18 None
687 LITE Lumentum Holdings Inc Options Chain 119.66 2,219,813 172 1.35 411 4 53 None
688 VSTS Options Chain 4.36 2,203,763 0 0.93 244 3 15 None
689 SCS Steelcase Inc - Class A Options Chain 16.19 2,203,665 0 0.80 95 15 53 None
690 OHI Omega Healthcare Investors Inc Options Chain 40.44 2,193,787 2 0.87 268 12 72 None
691 LNC Lincoln National Corp Options Chain 39.70 2,192,976 5 0.90 275 17 63 None
692 FIVN Five9 Inc Options Chain 24.59 2,183,111 7 0.96 1,545 9 43 None
693 IRBT Irobot Corp Options Chain 3.42 2,182,689 0 0.85 298 8 29 None
694 BLND Blend Labs Inc - Class A Options Chain 2.93 2,178,666 0 0.52 706 8 26 None
695 BUR Burford Capital Ltd Options Chain 13.77 2,160,771 0 0.91 562 13 49 None
696 LZ LegalZoom.com Inc Options Chain 10.51 2,159,057 0 0.84 415 12 32 None
697 LC LendingClub Corp Options Chain 15.46 2,148,512 0 0.57 214 15 50 None
698 PUMP ProPetro Holding Corp Options Chain 4.88 2,147,625 4 0.41 127 11 37 None
699 SAIL Sailpoint Inc Options Chain 18.95 2,137,216 12 0.67 213 3 18 None
700 LNZA Options Chain 0.35 2,121,389 4 0.38 461 3 9 None
701 HOG Harley-Davidson Inc Options Chain 25.59 2,112,712 15 0.83 60 10 63 None
702 BRLT Brilliant Earth Group Inc Class A Options Chain 2.00 2,110,246 1 0.57 68 13 19 None
703 SNDK Sandisk Corp Options Chain 46.83 2,103,719 18 0.49 559 3 20 None
704 PSTG Pure Storage Inc - Class A Options Chain 59.41 2,098,750 1 0.93 518 10 48 None
705 LEG Leggett & Platt Inc Options Chain 8.97 2,093,366 1 0.50 136 14 42 None
706 EC Ecopetrol SA Options Chain 8.56 2,086,968 1 0.40 499 15 65 None
707 MIST Milestone Pharmaceuticals Inc Options Chain 1.66 2,081,918 0 0.69 238 7 20 None
708 MNTS Momentus Inc - Class A Options Chain 1.11 2,080,565 0 0.94 133 7 18 None
709 SFIX Stitch Fix Inc - Class A Options Chain 4.84 2,056,684 0 0.68 66 12 23 None
710 SRAD Sportradar Group AG - Class A Options Chain 28.99 2,037,832 22 1.03 473 11 46 None
711 LFMD LifeMD Inc Options Chain 6.83 2,033,781 1 0.99 267 9 35 None
712 RES RPC Inc Options Chain 4.58 2,032,668 0 0.37 131 18 52 None
713 CLNE Clean Energy Fuels Corp Options Chain 2.30 2,026,955 5 0.29 261 10 37 None
714 OPAD Offerpad Solutions Inc - Class A Options Chain 1.39 2,025,037 0 0.28 1,518 8 22 None
715 ARVN Arvinas Inc Options Chain 6.79 2,016,071 17 0.70 1,079 13 45 None
716 VIAV Viavi Solutions Inc Options Chain 10.96 2,013,498 2 0.98 180 10 37 None
717 WATT Energous Corp Options Chain 7.42 2,009,242 0 0.53 136 9 24 None
718 TPIC TPI Composites Inc Options Chain 0.18 2,000,896 0 0.45 632 8 21 None
719 GRRR Gorilla Technology Group Inc Options Chain 17.33 1,996,910 4 0.77 74 10 9 None
720 GTX Garrett Motion Inc - New Options Chain 12.56 1,996,145 0 0.79 86 14 45 None
721 BWA BorgWarner Inc Options Chain 40.14 1,994,958 1 0.97 110 11 58 None
722 GDS GDS Holdings Ltd Options Chain 36.31 1,993,370 32 1.10 402 10 22 None
723 RC Ready Capital Corp Options Chain 3.84 1,992,388 0 0.39 112 9 45 None
724 NRGV Energy Vault Holdings Inc Options Chain 1.43 1,990,284 0 0.29 948 7 16 None
725 GRND Grindr Inc - Class A Options Chain 16.44 1,982,667 1 0.97 616 3 43 None
726 HLF Herbalife Ltd Options Chain 9.16 1,981,726 5 0.91 134 16 29 None
727 WYNN Wynn Resorts Ltd Options Chain 112.49 1,981,389 3 0.84 167 10 57 None
728 LBTYA Liberty Global plc - Class A Options Chain 11.12 1,979,369 0 0.62 308 10 48 None
729 CRNC Cerence Inc Options Chain 10.89 1,973,743 60 1.19 226 6 31 None
730 MYGN Myriad Genetics Inc Options Chain 6.03 1,973,019 0 0.89 75 12 31 None
731 BILL BILL Holdings Inc Options Chain 39.02 1,971,060 8 0.98 583 9 48 None
732 FCEL Fuelcell Energy Inc Options Chain 4.09 1,970,667 5 0.63 82 12 40 None
733 FIGS Figs Inc - Class A Options Chain 6.63 1,970,633 8 0.39 740 12 29 None
734 NTR Nutrien Ltd Options Chain 56.05 1,970,628 1 0.89 87 13 68 None
735 GNL Global Net Lease Inc Options Chain 7.50 1,970,187 0 0.52 79 9 43 None
736 SONO Sonos Inc Options Chain 12.82 1,966,809 13 0.63 146 10 29 None
737 KC Kingsoft Cloud Holdings Ltd Options Chain 13.38 1,964,129 12 0.67 747 10 6 None
738 ANF Abercrombie & Fitch Co. - Class A Options Chain 101.64 1,950,729 2 0.93 144 17 63 None
739 MFC Manulife Financial Corp Options Chain 30.15 1,949,794 0 0.69 92 17 72 None
740 PD Pagerduty Inc Options Chain 15.40 1,947,174 5 0.82 348 7 35 None
741 DBRG DigitalBridge Group Inc - Class A Options Chain 10.94 1,934,472 16 0.93 491 15 54 None
742 HLMN Hillman Solutions Corp Options Chain 9.86 1,910,545 13 0.80 50 11 34 None
743 CRON Cronos Group Inc Options Chain 2.56 1,907,623 10 0.21 167 17 31 None
744 ACVA ACV Auctions Inc - Class A Options Chain 11.17 1,898,260 0 0.75 396 8 36 None
745 WWW Wolverine World Wide Inc Options Chain 27.69 1,862,283 12 0.71 662 13 51 None
746 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.37 1,859,096 0 0.57 149 12 43 None
747 YUMC Yum China Holdings Inc Options Chain 44.78 1,855,062 5 0.95 166 17 16 None
748 BAM Brookfield Asset Management Ltd - Class A Options Chain 62.66 1,852,042 1 0.83 282 11 48 None
749 NMRA Options Chain 1.50 1,847,516 0 0.52 139 3 10 None
750 GROY Gold Royalty Corp Options Chain 3.00 1,837,054 2 0.34 111 7 38 None
751 WPM Wheaton Precious Metals Corp Options Chain 96.41 1,835,061 1 0.68 84 13 63 None
752 IPA ImmunoPrecise Antibodies Ltd Options Chain 2.02 1,830,879 2 0.41 280 10 19 None
753 SBH Sally Beauty Holdings Inc Options Chain 12.57 1,822,771 8 0.89 167 14 41 None
754 CE Celanese Corp - Series A Options Chain 41.22 1,818,807 32 1.32 542 7 59 None
755 CDLX Cardlytics Inc Options Chain 1.25 1,815,001 0 0.36 337 8 25 None
756 LAR Lithium Argentina AG Options Chain 3.62 1,802,198 3 0.12 244 3 15 None
757 FSK FS KKR Capital Corp Options Chain 17.72 1,795,191 4 0.32 128 11 67 None
758 OI O-I Glass Inc Options Chain 13.21 1,787,901 0 0.81 83 5 38 None
759 HE Hawaiian Electric Industries Inc Options Chain 11.48 1,787,352 2 0.92 80 9 42 None
760 VRNT Verint Systems Inc Options Chain 19.51 1,779,434 39 1.18 1,427 16 45 None
761 AMBP Ardagh Metal Packaging S.A. Options Chain 3.97 1,775,305 4 0.36 48 11 25 None
762 FIP FTAI Infrastructure Inc Options Chain 4.75 1,771,205 2 0.92 104 5 30 None
763 MT ArcelorMittal Options Chain 33.36 1,766,771 0 0.41 133 19 71 None
764 NPWR Options Chain 2.86 1,763,578 1 0.41 538 3 15 None
765 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 30.66 1,762,661 63 1.22 638 3 19 None
766 AKAM Akamai Technologies Inc Options Chain 71.97 1,759,433 5 0.95 205 7 59 None
767 LCTX Lineage Cell Therapeutics Inc Options Chain 1.01 1,754,372 0 0.30 184 12 24 None
768 RCON Recon Technology Ltd - Class A Options Chain 2.53 1,749,773 2 0.64 186 12 -10 None
769 GCI Gannett Co Inc Options Chain 4.11 1,748,307 0 0.64 52 13 37 None
770 GSM Ferroglobe Plc Options Chain 4.13 1,738,761 15 0.65 1,221 14 40 None
771 NUE Nucor Corp Options Chain 141.43 1,735,784 1 0.98 57 11 70 None
772 SVC Service Properties Trust Options Chain 2.48 1,729,328 0 0.42 53 8 38 None
773 NAT Nordic American Tankers Ltd Options Chain 2.84 1,723,873 6 0.22 204 11 49 None
774 UGI UGI Corp Options Chain 35.24 1,716,796 1 0.78 48 12 49 None
775 AMX America Movil S.A.B.DE C.V. Options Chain 19.08 1,713,105 0 0.66 59 14 49 None
776 TTI Tetra Technologies Inc Options Chain 3.97 1,712,742 0 0.54 317 17 45 None
777 LWLG Lightwave Logic Inc Options Chain 2.22 1,706,172 10 0.28 346 8 19 None
778 EGO Eldorado Gold Corp Options Chain 22.47 1,701,871 0 0.89 107 17 49 None
779 SMRT SmartRent Inc - Class A Options Chain 1.25 1,695,945 16 0.93 61 13 24 None
780 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 11.56 1,692,835 8 0.87 247 12 34 None
781 FINV FinVolution Group Options Chain 9.11 1,690,223 0 0.75 942 21 33 None
782 TUYA Tuya Inc Options Chain 2.46 1,678,109 2 0.37 402 17 -8 None
783 GOGO Gogo Inc Options Chain 12.84 1,673,645 0 0.95 96 6 28 None
784 HRTX Heron Therapeutics Inc Options Chain 1.31 1,668,759 1 0.39 825 6 25 None
785 BJ BJ`s Wholesale Club Holdings Inc Options Chain 107.89 1,663,638 23 1.71 179 14 59 None
786 YOU Clear Secure Inc Class A Options Chain 33.29 1,663,399 2 0.67 145 18 57 None
787 BOX Box Inc - Class A Options Chain 31.06 1,654,467 3 0.87 199 14 52 None
788 MXL MaxLinear Inc Options Chain 15.97 1,652,004 0 0.86 136 6 33 None
789 YPF YPF Options Chain 33.95 1,649,087 5 0.95 188 14 49 None
790 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 2.69 1,639,728 0 0.77 168 7 34 None
791 ZENA ZenaTech Inc Options Chain 5.58 1,639,174 15 0.40 396 3 16 None
792 AUTL Autolus Therapeutics plc Options Chain 2.15 1,629,222 0 0.82 88 8 29 None
793 MAC Macerich Company Options Chain 17.43 1,626,317 0 0.89 89 7 52 None
794 AROC Archrock Inc Options Chain 24.00 1,624,944 1 0.76 170 13 62 None
795 ZION Zions Bancorporation N.A Options Chain 53.16 1,606,105 2 0.27 197 18 61 None
796 VNO Vornado Realty Trust Options Chain 36.82 1,603,185 3 0.95 64 14 52 None
797 TALK Talkspace Inc Options Chain 2.50 1,592,493 0 0.51 48 12 30 None
798 CENX Century Aluminum Company Options Chain 23.46 1,574,418 8 0.66 334 9 47 None
799 ANNX Annexon Inc Options Chain 2.44 1,561,072 0 0.79 291 10 27 None
800 WTI W & T Offshore Inc Options Chain 1.75 1,557,645 7 0.32 135 7 23 None
801 UDMY Udemy Inc Options Chain 6.86 1,542,973 0 0.47 347 11 32 None
802 IE Options Chain 10.04 1,532,517 0 0.54 138 3 15 None
803 CTMX CytomX Therapeutics Inc Options Chain 2.31 1,532,057 0 0.79 232 17 41 None
804 GDRX GoodRx Holdings Inc - Class A Options Chain 3.50 1,526,742 3 0.25 484 13 38 None
805 AIP Arteris Inc Options Chain 9.96 1,518,580 19 0.82 167 7 25 None
806 VMEO Vimeo Inc Options Chain 3.82 1,516,458 0 0.34 99 13 31 None
807 KBH KB Home Options Chain 61.30 1,510,115 9 0.64 350 13 68 None
808 PLTK Playtika Holding Corp Options Chain 3.81 1,509,298 1 0.34 538 13 27 None
809 GPRE Green Plains Inc Options Chain 8.82 1,503,512 6 0.45 794 10 41 None
810 AESI Options Chain 11.83 1,501,758 1 0.57 98 3 16 None
811 JELD JELD-WEN Holding Inc Options Chain 5.60 1,491,347 1 0.47 265 7 25 None
812 JAMF Jamf Holding Corp Options Chain 8.22 1,490,932 0 0.58 97 7 35 None
813 STGW Stagwell Inc - Class A Options Chain 5.54 1,490,236 0 0.79 57 10 29 None
814 CLBT Cellebrite DI Ltd Options Chain 13.91 1,484,627 3 0.49 77 8 31 None
815 VUZI Vuzix Corporation Options Chain 2.20 1,469,049 8 0.28 315 8 18 None
816 BLDE Blade Air Mobility Inc - Class A Options Chain 4.50 1,464,079 2 0.17 611 10 30 None
817 AMLX Amylyx Pharmaceuticals Inc Options Chain 8.20 1,454,798 1 0.74 81 12 31
Small Cap Stock List
818 XFOR X4 Pharmaceuticals Inc Options Chain 2.58 1,437,135 18 0.16 155 14 51 None
819 AVPT AvePoint Inc - Class A Options Chain 14.90 1,435,665 0 0.91 65 8 41 None
820 AAON AAON Inc Options Chain 82.95 1,434,647 28 1.45 70 10 55 None
821 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.98 1,408,177 7 0.57 142 9 25 None
822 FNKO Funko Inc - Class A Options Chain 2.72 1,405,566 12 0.57 556 9 32 None
823 DUOL Duolingo Inc - Class A Options Chain 322.93 1,403,290 63 2.10 194 13 61 None
824 NN Options Chain 14.73 1,400,518 0 0.62 1,353 4 15 None
825 VAL Valaris Ltd Options Chain 46.40 1,394,725 2 0.92 361 7 63 None
826 SEAT Vivid Seats Inc - Class A Options Chain 17.51 1,390,755 0 0.61 1,362 9 44 None
827 PAGP Plains GP Holdings LP - Class A Options Chain 18.88 1,389,119 0 0.63 173 10 49 None
828 AMPL Amplitude Inc - Class A Options Chain 11.23 1,386,424 1 0.77 440 9 35 None
829 CHRS Coherus Biosciences Inc Options Chain 0.92 1,383,570 4 0.43 161 12 42 None
830 ARBE Arbe Robotics Ltd Options Chain 1.34 1,378,340 0 0.26 768 6 19 None
831 TVTX Travere Therapeutics Inc Options Chain 17.41 1,372,444 92 1.22 196 5 35 None
832 ARLO Arlo Technologies Inc Options Chain 18.14 1,364,323 3 0.78 57 7 39 None
833 FATE Fate Therapeutics Inc Options Chain 0.94 1,364,322 8 0.55 150 12 40 None
834 VVOS Vivos Therapeutics Inc Options Chain 4.58 1,357,556 0 0.46 90 10 18 None
835 HLIT Harmonic Inc Options Chain 9.11 1,348,337 1 0.74 144 14 39 None
836 XPRO Expro Group Holdings N.V. Options Chain 10.39 1,320,253 0 0.76 94 20 50 None
837 SPRY ARS Pharmaceuticals Inc Options Chain 16.66 1,319,037 21 1.54 411 12 41 None
838 OMER Omeros Corporation Options Chain 4.18 1,314,014 0 0.45 369 5 21 None
839 HAFN Hafnia Ltd Options Chain 5.39 1,312,240 1 0.32 191 3 12 None
840 ORLA Orla Mining Ltd Options Chain 9.79 1,302,914 0 0.60 71 8 35 None
841 SEE Sealed Air Corp Options Chain 29.86 1,286,155 0 0.93 103 10 57 None
842 NAGE Niagen Bioscience Inc Options Chain 10.26 1,285,240 1 0.69 306 3 23 None
843 HOUS Anywhere Real Estate Inc Options Chain 5.33 1,282,134 7 0.63 74 8 36 None
844 DBI Designer Brands Inc - Class A Options Chain 3.02 1,281,163 5 0.25 363 10 37 None
845 RENB Options Chain 0.24 1,279,432 0 0.62 49 3 9 None
846 ADTN ADTRAN Holdings Inc Options Chain 9.10 1,278,249 5 0.77 168 7 21 None
847 AHCO AdaptHealth Corp Options Chain 9.54 1,274,857 6 0.67 299 14 52 None
848 ORGN Origin Materials Inc Options Chain 0.90 1,268,783 0 0.33 158 12 27 None
849 EAT Brinker International Inc Options Chain 154.88 1,262,008 110 1.75 235 12 57 None
850 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 26.22 1,255,510 11 0.74 878 16 59 None
851 HAIN Hain Celestial Group Inc Options Chain 1.77 1,251,630 2 0.27 86 9 42 None
852 ZVRA Options Chain 11.76 1,248,891 46 1.26 232 3 16 None
853 ARMN Aris Mining Corp Options Chain 7.00 1,246,380 0 0.60 272 13 37 None
854 OMI Owens & Minor Inc Options Chain 5.47 1,244,190 3 0.59 526 7 39 None
855 MPLX MPLX LP Options Chain 49.85 1,243,640 0 0.93 754 10 73 None
856 DHT DHT Holdings Inc Options Chain 11.25 1,239,706 0 0.78 77 15 62 None
857 MNMD Mind Medicine Inc Options Chain 10.15 1,219,917 1 0.56 236 8 27 None
858 CVI CVR Energy Inc Options Chain 26.04 1,217,295 22 1.50 144 8 35 None
859 OPFI OppFi Inc - Class A Options Chain 10.79 1,215,677 2 0.60 304 12 45 None
860 OLPX Olaplex Holdings Inc Options Chain 1.36 1,214,451 0 0.39 102 7 23 None
861 EH EHang Holdings Ltd Options Chain 17.83 1,209,889 1 0.69 139 11 1 None
862 AISP Airship AI Holdings Inc - Class A Options Chain 5.03 1,199,438 7 0.88 284 5 11 None
863 FROG JFrog Ltd Options Chain 41.06 1,188,603 1 0.94 261 7 47 None
864 ALDX Aldeyra Therapeutics Inc Options Chain 5.36 1,181,004 0 0.65 333 11 33 None
865 PENG Penguin Solutions Inc Options Chain 24.24 1,177,214 1 0.63 89 3 15 None
866 AVDL Avadel Pharmaceuticals plc Options Chain 13.40 1,176,774 5 0.50 168 7 40 None
867 LEU Centrus Energy Corp - Class A Options Chain 217.37 1,173,448 31 1.72 119 10 60 None
868 ACRS Aclaris Therapeutics Inc Options Chain 1.64 1,160,713 0 0.53 133 10 25 None
869 INMD Inmode Ltd Options Chain 14.22 1,159,636 1 0.83 198 17 35 None
870 IMAX Imax Corp Options Chain 25.62 1,157,827 0 0.98 65 11 49 None
871 NEGG Newegg Commerce Inc Options Chain 73.64 1,155,628 60 1.07 331 10 -10 None
872 ACHV Achieve Life Sciences Inc Options Chain 2.44 1,155,483 2 0.95 521 9 23 None
873 VIR Vir Biotechnology Inc Options Chain 4.36 1,153,600 0 0.50 101 16 40
Small Cap Stock List
874 HYPD Eyenovia Inc Options Chain 7.23 1,152,450 0 0.19 698 3 11 None
875 NNOX Nano X Imaging Ltd Options Chain 4.46 1,148,419 6 0.39 1,048 11 16 None
876 VTYX Ventyx Biosciences Inc Options Chain 2.63 1,145,866 1 0.48 249 13 37 None
877 UNFI United Natural Foods Inc Options Chain 26.76 1,142,921 0 0.96 144 7 32 None
878 UTZ Utz Brands Inc - Class A Options Chain 12.86 1,141,970 3 0.99 65 13 42 None
879 SKIN Beauty Health Company (The) - Class A Options Chain 2.32 1,141,603 17 0.13 605 9 21 None
880 ATOS Atossa Therapeutics Inc Options Chain 0.77 1,135,482 0 0.38 162 12 18 None
881 SLQT SelectQuote Inc Options Chain 2.02 1,135,217 0 0.31 68 9 25 None
882 SEMR SEMrush Holdings Inc - Class A Options Chain 7.42 1,134,249 1 0.81 109 12 30 None
883 PGNY Progyny Inc Options Chain 21.78 1,129,490 0 0.79 89 15 41 None
884 AGEN Agenus Inc Options Chain 4.81 1,123,595 0 0.59 255 11 37 None
885 BRCC BRC Inc - Class A Options Chain 1.44 1,119,344 1 0.18 536 7 20 None
886 HIMX Himax Technologies Options Chain 7.38 1,118,474 5 0.60 339 19 40 None
887 CMBM Cambium Networks Corp Options Chain 0.76 1,116,674 0 0.47 69 10 26 None
888 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 9 33 None
889 SDGR Schrodinger Inc Options Chain 18.85 1,110,436 2 0.91 157 11 33 None
890 STIM Neuronetics Inc Options Chain 3.86 1,104,139 1 0.21 347 5 24 None
891 AVXL Anavex Life Sciences Corporation Options Chain 10.78 1,102,094 2 0.79 111 12 30 None
892 VTEX Vtex - Class A Options Chain 4.20 1,100,331 0 0.84 109 15 32 None
893 ACMR ACM Research Inc - Class A Options Chain 24.93 1,099,578 3 0.81 191 19 52 None
894 SATL Satellogic Inc - Class A Options Chain 3.48 1,098,183 0 0.57 114 2 18 None
895 MERC Mercer International Inc Options Chain 2.88 1,095,875 1 0.61 432 10 42 None
896 BW Babcock & Wilcox Enterprises Inc Options Chain 1.47 1,095,757 1 0.83 549 7 21 None
897 PAYS PaySign Inc Options Chain 5.44 1,095,601 0 0.39 337 14 34 None
898 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.00 1,090,987 13 0.63 68 6 52 None
899 AMTX Aemetis Inc Options Chain 2.77 1,086,101 0 0.25 184 6 24 None
900 WAL Western Alliance Bancorp Options Chain 82.70 1,084,916 5 0.82 153 14 68 None
901 SSL Sasol Ltd Options Chain 5.39 1,082,013 5 0.94 81 10 45 None
902 EXPI eXp World Holdings Inc Options Chain 10.10 1,079,606 3 0.67 154 13 18 None
903 GNPX Genprex Inc Options Chain 0.21 1,079,546 0 0.60 214 10 19 None
904 XIFR NextEra Energy Partners LP Options Chain 9.64 1,075,553 4 0.54 269 3 14 None
905 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 7.93 1,074,740 0 0.72 115 19 38 None
906 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.04 1,069,456 1 0.67 359 7 58 None
907 SXC SunCoke Energy Inc Options Chain 8.08 1,067,281 0 0.56 182 18 50 None
908 TDC Teradata Corp Options Chain 20.62 1,058,915 2 0.80 109 13 43 None
909 IMUX Immunic Inc Options Chain 0.85 1,058,440 0 0.76 55 11 24 None
910 CODI Compass Diversified Holdings Options Chain 6.92 1,058,376 6 0.53 463 11 40 None
911 AMBC AMBAC Financial Group Inc Options Chain 8.05 1,056,265 0 0.80 1,140 6 30 None
912 UP Wheels Up Experience Inc - Class A Options Chain 1.45 1,051,049 1 0.51 365 6 18 None
913 CXW CoreCivic Inc Options Chain 20.70 1,048,469 0 0.45 227 12 49 None
914 HRB H&R Block Inc Options Chain 51.50 1,041,151 146 1.13 269 12 61 None
915 SNCY Sun Country Airlines Holdings Inc Options Chain 12.09 1,041,090 0 0.84 54 14 48 None
916 BMEA Biomea Fusion Inc Options Chain 1.65 1,033,639 0 0.59 56 11 20 None
917 CCOI Cogent Communications Holdings Inc Options Chain 34.06 1,026,392 27 1.54 296 8 41 None
918 GRAL GRAIL Inc Options Chain 33.60 1,023,161 23 1.74 194 11 39 None
919 AVAH Aveanna Healthcare Holdings Inc Options Chain 7.24 1,017,126 2 0.30 137 9 26 None
920 DHC Diversified Healthcare Trust Options Chain 3.64 1,015,180 0 0.46 53 10 41 None
921 MNRO Monro Inc Options Chain 15.65 1,008,192 0 0.88 133 10 49 None
922 COSM Options Chain 0.80 999,386 2 0.76 129 3 12 None
923 ETOR Etoro Group Ltd - Class A Options Chain 50.74 995,236 58 1.15 280 3 21 None
924 FFWM First Foundation Inc Options Chain 5.23 993,760 3 0.52 61 9 39 None
925 RPAY Repay Holdings Corporation - Class A Options Chain 5.35 981,368 1 0.73 133 9 41 None
926 GLNG Golar Lng Options Chain 40.43 981,093 5 0.42 411 7 52 None
927 ZIP ZipRecruiter Inc - Class A Options Chain 3.86 980,626 10 0.60 199 7 24 None
928 INN Summit Hotel Properties Inc Options Chain 5.35 980,523 0 0.47 56 12 46 None
929 CRNT Ceragon Networks Ltd Options Chain 1.94 973,054 1 0.43 443 20 23
Growth Stock List
930 CERS Cerus Corp Options Chain 1.29 968,355 0 0.40 73 6 20 None
931 MDXG Mimedx Group Inc Options Chain 7.23 967,272 10 0.67 358 14 37 None
932 NINE Nine Energy Service Inc Options Chain 0.62 964,068 0 0.44 210 7 12 None
933 ASTL Algoma Steel Group Inc Options Chain 4.60 963,064 0 0.60 626 11 42 None
934 CGAU Vitalist Inc Options Chain 7.03 961,046 0 0.58 131 23 55
Growth Stock List
935 NATL Options Chain 36.70 957,084 0 0.72 61 3 16 None
936 VET Vermilion Energy Inc Options Chain 7.28 951,952 0 0.43 191 15 66 None
937 SFL SFL Corporation Ltd Options Chain 9.18 945,318 0 0.52 96 11 47 None
938 STKL Sunopta Inc Options Chain 6.37 943,254 0 0.83 96 7 26 None
939 XPOF Xponential Fitness Inc - Class A Options Chain 7.85 940,231 6 0.52 124 6 32 None
940 HBIO Harvard Bioscience Inc Options Chain 0.48 928,378 4 0.27 96 6 16 None
941 REAX The Real Brokerage Inc Options Chain 4.31 924,471 1 0.41 47 13 29
Small Cap Stock List
942 VLN Valens Semiconductor Ltd Options Chain 2.19 923,026 6 0.22 410 10 22 None
943 CTXR Citius Pharmaceuticals Inc Options Chain 1.30 920,634 0 0.31 213 9 31 None
944 PRPH ProPhase Labs Inc Options Chain 0.35 918,083 0 0.65 123 7 23 None
945 INTA Intapp Inc Options Chain 36.92 918,053 52 1.50 85 10 44 None
946 BHF Brighthouse Financial Inc Options Chain 46.14 913,220 81 1.26 1,114 19 59 None
947 VRRM Verra Mobility Corp - Class A Options Chain 24.07 906,820 8 0.91 341 6 48 None
948 MUX McEwen Mining Inc Options Chain 10.49 906,525 7 0.62 99 7 29 None
949 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 33.40 903,529 0 0.79 156 8 33 None
950 BXSL Blackstone Secured Lending Fund. Options Chain 30.13 893,380 2 0.91 181 12 77 None
951 ADTX Aditxt Inc Options Chain 1.03 889,919 0 0.64 622 7 33 None
952 ALEC Alector Inc Options Chain 2.00 889,860 0 0.60 134 12 29 None
953 OPI Office Properties Income Trust Options Chain 0.24 889,513 0 0.22 72 10 34 None
954 SWBI Smith & Wesson Brands Inc Options Chain 8.14 874,517 6 0.59 188 15 45 None
955 VIRT Virtu Financial Inc - Class A Options Chain 42.11 871,408 0 0.94 78 15 63 None
956 EGHT 8X8 Inc Options Chain 1.85 867,125 0 0.44 93 8 23 None
957 SAVA Cassava Sciences Inc Options Chain 2.32 866,319 0 0.10 106 14 31 None
958 RXT Rackspace Technology Inc Options Chain 1.15 862,112 0 0.35 75 8 17 None
959 BRY Berry Corp Options Chain 2.86 857,097 0 0.71 74 10 48 None
960 MNDY Monday.Com Ltd Options Chain 172.15 856,396 27 3.28 169 14 41 None
961 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.00 845,538 0 0.47 94 12 17 None
962 SPRO Spero Therapeutics Inc Options Chain 2.20 835,857 2 0.77 267 11 19 None
963 ERO Options Chain 13.72 833,239 2 0.66 234 3 12 None
964 CCIR Options Chain 11.89 828,300 35 1.78 691 3 15 None
965 AMN AMN Healthcare Services Inc Options Chain 17.64 827,595 8 0.88 117 5 39 None
966 EB Eventbrite Inc - Class A Options Chain 2.54 825,372 13 0.21 196 11 19 None
967 CYRX CryoPort Inc Options Chain 8.49 820,255 2 0.59 105 10 43 None
968 BARK BARK Inc - Class A Options Chain 0.83 818,545 4 0.24 322 10 17 None
969 MNTN MNTN Inc - Class A Options Chain 22.98 817,535 4 0.85 375 8 22 None
970 CLMT Calumet Inc Options Chain 14.14 809,548 0 0.35 250 8 22 None
971 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.31 808,824 2 0.54 149 3 14 None
972 AHH Armada Hoffler Properties Inc Options Chain 7.15 802,065 0 0.63 115 13 42 None
973 GETY Getty Images Holdings Inc - Class A Options Chain 1.67 798,311 1 0.80 130 9 27 None
974 IEP Icahn Enterprises L P Options Chain 9.20 778,613 7 0.67 1,975 11 25 None
975 TRIN Trinity Capital Inc Options Chain 15.87 770,531 0 0.92 119 17 59
Small Cap Stock List
976 EGY VAALCO Energy Inc Options Chain 3.81 767,844 2 0.39 140 17 58 None
977 BYRN Byrna Technologies Inc Options Chain 20.95 765,505 10 0.82 225 15 41 None
978 GCT Options Chain 30.75 765,486 19 0.89 243 3 19 None
979 EXFY Expensify Inc - Class A Options Chain 1.80 756,609 0 0.35 139 13 17 None
980 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.36 756,094 0 0.43 93 11 1 None
981 FLWS 1-800 Flowers.com Inc - Class A Options Chain 5.53 751,773 0 0.38 264 9 22 None
982 OIS Oil States International Inc Options Chain 5.10 742,801 0 0.54 85 15 45 None
983 SNBR Sleep Number Corp Options Chain 9.11 736,026 3 0.52 426 5 25 None
984 UTI Universal Technical Institute Inc Options Chain 26.54 729,654 2 0.67 84 16 51 None
985 ICL ICL Group Ltd Options Chain 5.93 729,372 0 0.36 339 10 28 None
986 PRPL Purple Innovation Inc - Class A Options Chain 0.84 722,855 0 0.43 198 8 16 None
987 UPBD Options Chain 22.63 721,815 0 1.00 117 3 15 None
988 GNK Genco Shipping & Trading Ltd Options Chain 16.47 715,169 0 0.99 71 14 61 None
989 ABL Abacus Life Inc - Class A Options Chain 6.29 715,004 0 0.61 126 6 32 None
990 IVVD Options Chain 0.78 708,829 1 0.67 151 3 8 None
991 ABUS Arbutus Biopharma Corp Options Chain 3.40 706,193 10 0.55 320 10 25 None
992 PLCE Childrens Place Inc Options Chain 4.34 704,759 0 0.83 158 8 20 None
993 MGNX Macrogenics Inc Options Chain 1.47 703,990 0 0.53 114 14 22 None
994 VRAR Glimpse Group Inc (The) Options Chain 1.33 702,685 0 0.37 100 11 14 None
995 CAL Caleres Inc Options Chain 14.68 702,199 0 0.38 256 13 10 None
996 GSBD Goldman Sachs BDC Inc Options Chain 11.38 701,446 0 0.59 58 11 52 None
997 ANGO Angiodynamic Inc Options Chain 8.84 699,857 0 0.66 56 12 20 None
998 CISO CISO Global Inc Options Chain 0.93 697,491 0 0.72 46 10 18 None
999 GSAT Globalstar Inc Options Chain 28.11 691,461 1 0.35 204 3 36 None
1000 HNRG Hallador Energy Company Options Chain 18.26 688,563 15 0.91 325 7 38 None
1001 BNTX BioNTech SE Options Chain 111.00 680,632 24 1.98 165 10 45 None
1002 STOK Stoke Therapeutics Inc Options Chain 13.53 670,197 47 2.58 296 15 49 None
1003 DOMO Domo Inc - Class B Options Chain 14.54 666,616 2 0.90 296 5 25 None
1004 ARAY Accuray Inc Options Chain 1.48 665,937 5 0.21 162 8 12 None
1005 FBRT Franklin BSP Realty Trust Inc Options Chain 10.98 656,513 0 0.71 233 14 59 None
1006 NYMT New York Mortgage Trust Inc Options Chain 6.60 654,502 2 0.13 47 12 45 None
1007 GOTU Gaotu Techedu Inc Options Chain 3.79 650,932 3 0.28 127 13 3 None
1008 OCSL Oaktree Specialty Lending Corp Options Chain 13.58 648,797 0 0.67 87 13 49 None
1009 DOUG Douglas Elliman Inc Options Chain 2.33 647,086 0 0.35 132 11 11 None
1010 KEP Korea Electric Power Options Chain 14.08 646,380 0 0.89 99 20 48 None
1011 CDTX Cidara Therapeutics Inc Options Chain 62.00 634,002 31 3.55 48 8 45 None
1012 TRTX TPG RE Finance Trust Inc Options Chain 9.02 629,816 0 0.62 101 15 59 None
1013 GILT Gilat Satellite Networks Options Chain 9.10 629,311 10 0.51 883 17 44 None
1014 SA Seabridge Gold Inc Options Chain 16.81 628,530 1 0.78 285 7 35 None
1015 HCAT Health Catalyst Inc Options Chain 3.00 623,806 6 0.26 100 12 40 None
1016 NCMI National Cinemedia Inc Options Chain 4.65 621,491 0 0.56 155 10 29 None
1017 ENSC Ensysce Biosciences Inc Options Chain 2.08 618,895 0 0.82 54 16 31 None
1018 NIU Niu Technologies Options Chain 4.30 618,365 19 0.15 456 13 -3 None
1019 ACCO Acco Brands Corporation Options Chain 3.80 615,834 0 0.63 47 13 52 None
1020 GIII G-III Apparel Group Ltd Options Chain 25.18 607,258 0 0.77 86 21 47 None
1021 MXCT MaxCyte Inc Options Chain 1.27 599,915 0 0.55 51 9 32 None
1022 YALA Yalla Group Ltd Options Chain 8.36 598,180 0 0.94 57 18 47 None
1023 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
1024 GES Guess Inc Options Chain 13.48 595,827 1 0.81 369 8 35 None
1025 PLL Piedmont Lithium Inc Options Chain 9.29 593,203 2 0.39 68 14 25
Small Cap Stock List
1026 AMCX AMC Networks Inc - Class A Options Chain 6.84 588,720 1 0.30 853 10 47 None
1027 EHTH eHealth Inc Options Chain 3.46 588,453 0 0.78 164 15 35 None
1028 OXSQ Oxford Square Capital Corp Options Chain 2.40 583,593 0 0.13 209 8 28 None
1029 PLX Protalix BioTherapeutics Inc Options Chain 1.64 581,228 3 0.94 239 11 14 None
1030 ZG Zillow Group Inc - Class A Options Chain 77.03 580,986 0 0.76 131 9 48 None
1031 MATV Options Chain 10.41 571,006 2 0.69 236 3 16 None
1032 BCDA BioCardia Inc Options Chain 1.74 566,958 0 0.41 80 7 16 None
1033 CAI Caris Life Sciences Inc - Class A Options Chain 32.46 564,793 27 2.19 89 3 19 None
1034 TMQ Trilogy Metals Inc Options Chain 1.57 564,676 2 0.30 846 11 16 None
1035 OSS One Stop Systems Inc Options Chain 5.65 559,468 1 0.20 290 9 26 None
1036 YSG Yatsen Holding Ltd Options Chain 9.22 558,082 0 0.89 84 14 0 None
1037 BEEM Beam Global Options Chain 2.35 553,218 2 0.22 174 11 17 None
1038 CSWC Capital Southwest Corp Options Chain 22.80 551,139 14 0.68 198 15 66 None
1039 PUBM PubMatic Inc - Class A Options Chain 8.34 547,833 9 0.39 262 13 37 None
1040 RBBN Ribbon Communications Inc - New Options Chain 4.06 532,945 0 0.46 220 7 9 None
1041 CMP Compass Minerals International Inc Options Chain 19.21 529,292 29 1.19 132 8 32 None
1042 CRSR Corsair Gaming Inc Options Chain 9.30 527,132 1 0.64 362 9 28 None
1043 TWI Titan International Inc Options Chain 8.38 524,661 0 0.66 141 8 30 None
1044 BNED Barnes & Noble Education Inc Options Chain 8.34 522,513 0 0.78 229 9 25 None
1045 PRTH Priority Technology Holdings Inc Options Chain 7.45 516,419 13 0.57 143 13 41 None
1046 ALXO Alx Oncology Holdings Inc Options Chain 0.62 515,732 0 0.74 55 11 25 None
1047 CRVS Corvus Pharmaceuticals Inc Options Chain 4.50 512,251 4 0.64 83 10 30 None
1048 MNY Options Chain 1.85 510,990 0 0.47 50 3 8 None
1049 DCGO DocGo Inc Options Chain 1.66 509,673 0 0.47 51 15 26 None
1050 QVCGA QVC Group Inc - Series A Options Chain 4.17 508,984 0 0.38 179 3 9 None
1051 SPIR Spire Global Inc - Class A Options Chain 10.03 508,869 10 0.53 186 6 24 None
1052 IDR Options Chain 23.76 508,692 2 0.96 200 3 14 None
1053 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.50 508,490 6 0.27 155 8 15 None
1054 CIM Chimera Investment Corp Options Chain 13.52 508,127 2 0.67 269 16 60 None
1055 VFS Options Chain 3.49 507,154 0 0.40 46 3 10 None
1056 MEI Methode Electronics Inc Options Chain 6.97 504,980 0 0.45 68 11 48 None
1057 EVEX Options Chain 5.92 503,516 0 0.76 47 3 11 None
1058 PACS PACS Group Inc Options Chain 11.19 500,779 9 0.69 209 3 12 None
1059 SLDE Slide Insurance Holdings Inc Options Chain 17.02 481,761 30 0.64 133 3 16 None
1060 ACDC ProFrac Holding Corp Class A Options Chain 6.32 435,926 28 0.88 88 5 21 None
1061 KIRK Kirkland`s Inc Options Chain 1.66 433,044 81 0.27 505 7 18 None
1062 LXU LSB Industries Inc Options Chain 7.56 430,718 71 0.97 372 6 29 None
1063 LODE Comstock Inc Options Chain 3.02 361,669 22 0.32 634 4 18 None
1064 RRGB Red Robin Gourmet Burgers Inc Options Chain 6.16 283,305 58 0.17 237 7 21 None
1065 ARQ Arq Inc Options Chain 7.20 250,589 37 0.55 219 3 14 None
1066 RMBL RumbleON Inc - Class B Options Chain 3.18 56,644 312 0.62 376 8 24 None
1067 CLVS Options Chain 0.00 21 0.61 758 3 3 None
1068 SGBX Safe & Green Holdings Corp Options Chain 0.34 51,115,503 0 0.33 41 8 31 None
1069 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.24 22,341,281 3 2.34 766 16 61 None
1070 AMCR Amcor Plc Options Chain 9.77 21,174,429 13 1.04 156 9 50 None
1071 SRPT Sarepta Therapeutics Inc Options Chain 18.80 17,016,770 16 1.31 219 11 43 None
1072 REPL Replimune Group Inc Options Chain 5.25 16,674,975 1 1.22 572 10 28 None
1073 AVTR Avantor Inc Options Chain 12.66 14,105,939 0 1.10 486 11 49 None
1074 PARA Options Chain 11.04 12,733,087 0 1.09 1,077 3 17 None
1075 CVX Chevron Corp Options Chain 154.44 11,017,330 6 1.49 487 11 73 None
1076 CHPT ChargePoint Holdings Inc - Class A Options Chain 11.08 10,705,818 1 1.57 164 7 27 None
1077 KDP Keurig Dr Pepper Inc Options Chain 34.81 10,218,903 1 1.42 216 8 66 None
1078 ENVX Enovix Corporation Options Chain 10.70 10,060,711 2 1.53 176 4 30 None
1079 LAES SEALSQ Corp Options Chain 2.86 9,301,658 1 1.30 356 8 15 None
1080 CLSD Clearside Biomedical Inc Options Chain 0.43 8,838,747 0 0.58 22 9 14 None
1081 JPM JPMorgan Chase & Company Options Chain 292.85 8,783,911 14 1.36 358 12 79 None
1082 PG Procter & Gamble Company Options Chain 155.09 8,582,231 5 1.08 289 11 71 None
1083 APH Amphenol Corp - Class A Options Chain 111.85 8,411,294 6 1.53 572 11 59 None
1084 BAX Baxter International Inc Options Chain 23.98 8,355,667 0 1.52 552 8 49 None
1085 MDLZ Mondelez International Inc - Class A Options Chain 61.39 8,279,196 0 1.86 113 10 61 None
1086 VOD Vodafone Group plc Options Chain 11.54 7,794,688 1 0.61 32 10 38 None
1087 RDDT Reddit Inc - Class A Options Chain 224.02 7,470,338 17 1.26 220 9 40 None
1088 WMB Williams Cos Inc Options Chain 57.76 7,358,686 14 1.40 263 7 68 None
1089 TXN Texas Instruments Inc Options Chain 192.97 7,126,556 5 1.02 210 11 71 None
1090 MDT Medtronic Plc Options Chain 92.08 6,894,826 3 2.13 212 13 61 None
1091 JHX James Hardie Industries plc Options Chain 28.66 6,797,761 3 1.47 96 5 42 None
1092 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.34 6,794,973 0 0.86 30 5 35 None
1093 UPST Upstart Holdings Inc Options Chain 63.41 6,761,062 19 1.10 333 5 44 None
1094 NLY Annaly Capital Management Inc Options Chain 20.60 6,750,489 7 1.43 140 11 64 None
1095 ACI Albertsons Companies Inc - Class A Options Chain 19.50 6,726,334 1 0.63 16 11 52 None
1096 PRMB Primo Brands Corp - Class A Options Chain 24.14 6,709,478 0 1.21 1,700 3 19 None
1097 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 2.05 84 5 19 None
1098 CPRT Copart Inc Options Chain 47.20 6,676,213 9 1.37 581 12 57 None
1099 COP Conoco Phillips Options Chain 94.59 6,529,193 3 1.01 469 10 76 None
1100 AQN Algonquin Power & Utilities Corp Options Chain 5.76 6,433,388 0 0.20 11 6 42 None
1101 V Visa Inc - Class A Options Chain 336.74 6,243,877 12 1.33 157 11 69 None
1102 GILD Gilead Sciences Inc Options Chain 120.02 6,119,489 3 1.22 147 12 72 None
1103 BTI British American Tobacco Plc Options Chain 57.92 6,071,746 10 1.31 740 10 64 None
1104 OLO Olo Inc - Class A Options Chain 10.20 6,026,020 0 2.29 128 10 26 None
1105 AEG Aegon Ltd Options Chain 7.44 5,981,318 0 0.42 35 14 49 None
1106 KR Kroger Company Options Chain 73.55 5,974,927 11 1.10 222 12 62 None
1107 ALAB Astera Labs Inc Options Chain 192.00 5,947,254 12 1.47 104 3 22 None
1108 GE General Electric Company Options Chain 279.63 5,924,413 18 1.39 250 9 64 None
1109 VRNA Verona Pharma Plc Options Chain 105.19 5,831,500 1 2.31 166 7 41 None
1110 CPB Campbell Soup Company Options Chain 32.10 5,793,332 2 1.32 122 9 57 None
1111 FI Fiserv Inc Options Chain 132.32 5,787,467 2 1.38 98 9 70 None
1112 TSCO Tractor Supply Company Options Chain 59.30 5,752,763 0 1.61 56 10 61 None
1113 GIS General Mills Inc Options Chain 49.16 5,694,597 12 1.49 720 11 62 None
1114 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1115 USAR USA Rare Earth Inc - Class A Options Chain 19.04 5,539,289 20 1.30 171 3 18 None
1116 FITB Fifth Third Bancorp Options Chain 42.24 5,535,227 13 1.09 301 11 73 None
1117 TAL TAL Education Group Options Chain 11.38 5,507,271 0 0.85 29 14 5 None
1118 CNP Centerpoint Energy Inc Options Chain 38.47 5,504,981 0 1.41 129 9 63 None
1119 GSK GSK Plc Options Chain 38.22 5,486,017 1 1.58 155 11 51 None
1120 ROIV Roivant Sciences Ltd Options Chain 11.57 5,469,543 0 1.05 205 7 42 None
1121 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 7 28 None
1122 ELAN Elanco Animal Health Inc Options Chain 17.43 5,353,252 0 1.09 52 13 49 None
1123 CFG Citizens Financial Group Inc Options Chain 48.14 5,352,720 3 1.24 387 14 80 None
1124 IGC IGC Pharma Inc Options Chain 0.35 5,223,562 0 0.48 41 8 13 None
1125 SO Southern Company Options Chain 93.96 5,218,760 0 1.76 122 9 72 None
1126 XP XP Inc - Class A Options Chain 17.43 5,205,360 0 1.17 124 18 63 None
1127 O Realty Income Corp Options Chain 57.66 5,172,329 11 1.21 811 10 61 None
1128 VST Vistra Corp Options Chain 209.56 5,076,973 9 1.54 233 9 59 None
1129 CL Colgate-Palmolive Company Options Chain 84.97 4,983,006 4 1.78 112 12 61 None
1130 KTOS Kratos Defense & Security Solutions Inc Options Chain 69.14 4,945,446 5 1.41 106 10 50 None
1131 EVOK Evoke Pharma Inc Options Chain 5.47 4,867,854 0 0.99 1 12 21 None
1132 JCI Johnson Controls International plc Options Chain 106.64 4,808,903 2 1.79 862 8 63 None
1133 LYB LyondellBasell Industries NV - Class A Options Chain 50.27 4,780,021 17 1.63 849 9 50 None
1134 WY Weyerhaeuser Company Options Chain 25.62 4,765,683 2 1.24 145 7 51 None
1135 LLY Lilly(Eli) & Company Options Chain 639.43 4,757,231 20 2.99 166 15 64 None
1136 IP International Paper Company Options Chain 48.36 4,747,536 0 1.67 63 6 60 None
1137 CARR Carrier Global Corp Options Chain 65.73 4,704,615 2 1.50 844 8 60 None
1138 TJX TJX Companies Inc Options Chain 133.39 4,703,593 3 1.03 124 11 60 None
1139 RTX RTX Corp Options Chain 155.49 4,691,103 8 1.52 169 13 67 None
1140 ORLY O`Reilly Automotive Inc Options Chain 101.89 4,666,214 1 3.74 225 7 57 None
1141 CNK Cinemark Holdings Inc Options Chain 25.39 4,606,722 0 1.32 203 16 63 None
1142 TAK Takeda Pharmaceutical Company Options Chain 14.63 4,597,203 0 1.00 18 14 56 None
1143 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 18.95 4,504,416 1 1.98 367 15 47 None
1144 CNQ Canadian Natural Resources Ltd Options Chain 29.90 4,495,678 1 1.55 87 13 70 None
1145 UNP Union Pacific Corp Options Chain 218.80 4,435,102 1 1.61 175 12 64 None
1146 KIM Kimco Realty Corporation Options Chain 21.13 4,413,249 0 0.62 9 11 61 None
1147 EW Edwards Lifesciences Corp Options Chain 76.93 4,409,426 2 1.61 553 14 56 None
1148 PLD Prologis Inc Options Chain 104.81 4,395,416 1 1.79 304 10 69 None
1149 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 4.10 452 10 33 None
1150 OMC Omnicom Group Inc Options Chain 73.68 4,351,238 0 1.48 106 14 70 None
1151 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.84 56 6 48 None
1152 NI NiSource Inc Options Chain 42.36 4,291,861 2 1.27 102 8 67 None
1153 AIG American International Group Inc Options Chain 78.48 4,267,980 1 1.99 60 10 75 None
1154 FLR Fluor Corporation Options Chain 43.46 4,265,300 17 1.06 805 20 58
Growth Stock List
1155 DHR Danaher Corp Options Chain 205.72 4,235,885 1 1.66 79 9 59 None
1156 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1157 BK Bank Of New York Mellon Corp Options Chain 103.61 4,201,543 1 1.71 57 16 75 None
1158 TMUS T-Mobile US Inc Options Chain 252.28 4,171,671 1 1.79 105 12 72 None
1159 ACN Accenture plc - Class A Options Chain 237.87 4,166,477 3 1.62 66 18 65 None
1160 FLEX Flex Ltd Options Chain 51.84 4,089,903 1 1.68 207 13 57 None
1161 CRH CRH Plc Options Chain 112.03 4,084,690 1 2.61 62 10 68 None
1162 FE Firstenergy Corp Options Chain 43.61 4,067,528 0 1.36 174 11 69 None
1163 EIX Edison International Options Chain 55.96 4,059,676 5 1.19 737 12 66 None
1164 FUN Six Flags Entertainment Corp Options Chain 25.60 4,001,108 10 1.06 1,189 5 52 None
1165 HR Healthcare Realty Trust Inc Options Chain 16.55 3,954,143 1 0.87 35 4 43 None
1166 DECK Deckers Outdoor Corp Options Chain 103.74 3,947,938 3 3.49 103 16 65 None
1167 CTVA Corteva Inc Options Chain 71.03 3,944,530 0 2.01 229 14 64 None
1168 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.68 3,942,162 0 0.81 30 9 35 None
1169 COF Capital One Financial Corp Options Chain 216.73 3,930,160 7 1.51 174 9 61 None
1170 CART Options Chain 50.98 3,913,320 18 1.19 104 3 21 None
1171 BRO Brown & Brown Inc Options Chain 94.76 3,880,396 5 2.27 75 12 65 None
1172 ADIL Adial Pharmaceuticals Inc Options Chain 0.40 3,856,530 0 0.45 22 10 22 None
1173 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 68.77 3,838,205 10 1.64 287 18 64 None
1174 CLS Celestica Inc Options Chain 213.45 3,837,927 5 1.94 78 8 56 None
1175 LXP LXP Industrial Trust Options Chain 8.10 3,836,822 0 0.62 19 12 50 None
1176 MMM 3M Company Options Chain 157.85 3,836,369 5 1.25 175 12 67 None
1177 COGT Cogent Biosciences Inc Options Chain 11.55 3,822,434 1 2.15 772 7 37 None
1178 BX Blackstone Inc Options Chain 173.74 3,814,912 8 1.56 187 10 69 None
1179 COLD Americold Realty Trust Inc Options Chain 14.69 3,808,300 0 0.91 44 6 49 None
1180 ENB Enbridge Inc Options Chain 47.32 3,768,452 7 1.40 186 10 72 None
1181 NFLX Netflix Inc Options Chain 1,225.28 3,699,862 12 3.74 99 7 67 None
1182 ADBE Adobe Inc Options Chain 338.43 3,695,221 13 2.62 147 13 62 None
1183 MCD McDonald`s Corp Options Chain 301.64 3,663,911 6 1.85 190 10 66 None
1184 DASH DoorDash Inc - Class A Options Chain 264.32 3,661,287 13 1.42 188 10 59 None
1185 LMFA LM Funding America Inc Options Chain 2.30 3,629,461 0 0.56 23 9 29 None
1186 BRKR Bruker Corp Options Chain 32.36 3,616,091 3 1.72 157 7 46 None
1187 EXEL Exelixis Inc Options Chain 37.95 3,576,572 3 1.36 486 14 61 None
1188 BRFS BRF S.A. Options Chain 3.53 3,569,719 0 1.56 119 18 38 None
1189 MFG Mizuho Financial Group Inc Options Chain 6.43 3,552,884 0 0.60 38 18 59 None
1190 INVH Invitation Homes Inc Options Chain 30.03 3,544,081 0 1.10 176 11 60 None
1191 SYF Synchrony Financial Options Chain 72.36 3,522,267 1 1.49 268 17 74 None
1192 GEN Options Chain 31.85 3,522,232 5 1.03 150 3 20 None
1193 INDV Indivior Plc Options Chain 22.84 3,509,620 5 1.30 95 12 52 None
1194 HON Honeywell International Inc Options Chain 217.01 3,509,191 3 1.67 126 13 70 None
1195 BRBR Bellring Brands Inc Options Chain 38.74 3,506,137 1 1.53 1,029 11 53 None
1196 OKE Oneok Inc Options Chain 74.05 3,496,785 6 1.36 324 14 75 None
1197 SW Smurfit WestRock plc Options Chain 44.27 3,481,509 1 1.56 78 3 20 None
1198 STTK Shattuck Labs Inc Options Chain 0.76 3,479,971 0 2.76 145 14 24 None
1199 SRE Sempra Options Chain 82.09 3,479,329 0 1.54 133 7 71 None
1200 AGI Alamos Gold Inc - Class A Options Chain 25.95 3,475,907 8 1.06 559 14 56 None
1201 EXE Chesapeake Energy Corp - New Options Chain 95.89 3,473,430 4 1.16 790 3 21 None
1202 DBX Dropbox Inc - Class A Options Chain 27.33 3,467,994 1 0.94 33 10 50 None
1203 ZTS Zoetis Inc - Class A Options Chain 149.77 3,462,499 4 1.67 364 13 60 None
1204 SU Suncor Energy Inc Options Chain 38.84 3,456,149 0 1.84 161 13 73 None
1205 DYN Dyne Therapeutics Inc Options Chain 11.62 3,455,500 1 3.09 101 10 34 None
1206 BHP BHP Group Ltd Options Chain 54.04 3,444,424 12 1.05 638 14 25 None
1207 MREO Mereo Biopharma Group Plc Options Chain 1.52 3,406,863 0 1.09 967 8 23 None
1208 RBRK Rubrik Inc - Class A Options Chain 88.35 3,404,335 8 1.08 271 3 20 None
1209 EMR Emerson Electric Company Options Chain 132.95 3,386,758 0 1.98 55 12 69 None
1210 ITP IT Tech Packaging Inc Options Chain 0.20 3,385,661 0 0.36 22 14 -14 None
1211 TWLO Twilio Inc Class A Options Chain 95.23 3,328,706 5 1.16 98 9 51 None
1212 AEP American Electric Power Company Inc Options Chain 111.99 3,324,930 8 1.44 330 14 74 None
1213 NDAQ Nasdaq Inc - 144A Options Chain 96.13 3,320,677 2 1.59 177 10 64 None
1214 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.53 3,307,304 0 0.77 17 8 24 None
1215 OTIS Otis Worldwide Corp Options Chain 88.15 3,297,991 3 1.98 115 12 58 None
1216 ADI Analog Devices Inc Options Chain 232.04 3,293,242 1 1.50 59 12 69 None
1217 GTLS Chart Industries Inc Options Chain 198.96 3,268,889 0 2.58 48 10 59 None
1218 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 3.04 716 14 52 None
1219 PAYO Payoneer Global Inc Options Chain 6.78 3,252,108 0 1.19 319 15 35 None
1220 RNA Avidity Biosciences Inc Options Chain 46.23 3,251,588 7 1.30 213 6 48 None
1221 APLE Apple Hospitality REIT Inc Options Chain 12.21 3,244,387 1 0.48 39 13 58 None
1222 IR Ingersoll-Rand Inc Options Chain 78.43 3,237,468 0 2.13 94 9 59 None
1223 NET Cloudflare Inc - Class A Options Chain 202.33 3,236,911 3 1.62 130 4 52 None
1224 HRL Hormel Foods Corp Options Chain 28.76 3,205,001 1 1.57 69 11 52 None
1225 PCAR Paccar Inc Options Chain 98.95 3,189,240 0 2.08 89 13 70 None
1226 MET Metlife Inc Options Chain 76.56 3,180,924 1 1.85 333 18 72 None
1227 XEL Xcel Energy Inc Options Chain 72.39 3,180,764 0 1.63 118 12 72 None
1228 AS Amer Sports Inc Options Chain 37.46 3,178,073 5 1.04 227 3 20 None
1229 LKQ LKQ Corp Options Chain 30.12 3,141,145 3 1.71 489 12 62 None
1230 VLO Valero Energy Corp Options Chain 133.38 3,133,819 1 1.04 78 10 66 None
1231 TXG 10x Genomics Inc - Class A Options Chain 12.81 3,125,864 7 1.01 179 12 -1 None
1232 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1233 EXAS Exact Sciences Corp Options Chain 41.74 3,109,091 8 1.64 53 4 43 None
1234 CP Canadian Pacific Kansas City Ltd Options Chain 74.97 3,084,914 0 1.99 242 10 69 None
1235 VXRT Vaxart Inc Options Chain 0.38 3,080,890 0 2.35 61 11 15 None
1236 CVNA Carvana Co. - Class A Options Chain 345.11 3,070,539 12 2.09 234 7 59 None
1237 NRG NRG Energy Inc Options Chain 156.69 3,067,868 0 1.98 78 11 53 None
1238 DD DuPont de Nemours Inc Options Chain 71.93 3,059,996 3 1.70 110 9 56 None
1239 BDX Becton Dickinson & Company Options Chain 194.96 3,058,664 1 2.14 193 13 61 None
1240 EOG EOG Resources Inc Options Chain 118.01 3,037,702 0 1.70 58 14 77 None
1241 ADMA Adma Biologics Inc Options Chain 16.76 3,033,889 1 1.13 366 16 47 None
1242 SMMT Summit Therapeutics Inc Options Chain 25.68 3,030,732 9 1.38 175 8 40 None
1243 LEN Lennar Corp - Class A Options Chain 124.47 3,020,493 2 1.23 58 14 71 None
1244 DLTR Dollar Tree Inc Options Chain 114.06 3,014,764 2 1.45 186 7 57 None
1245 CCI Crown Castle Inc Options Chain 102.33 2,989,938 2 1.49 469 4 56 None
1246 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 42.78 2,987,000 2 1.84 271 13 51 None
1247 RPRX Royalty Pharma plc - Class A Options Chain 35.86 2,979,562 0 3.26 64 10 56 None
1248 SKX Skechers U S A Inc - Class A Options Chain 62.90 2,979,167 0 2.03 188 16 61 None
1249 KMX Carmax Inc Options Chain 56.66 2,961,255 3 1.05 463 14 58 None
1250 MIR Mirion Technologies Inc - Class A Options Chain 22.29 2,954,532 1 1.15 532 5 46 None
1251 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 9 33 None
1252 ELV Options Chain 292.48 2,944,685 6 4.64 297 3 21 None
1253 HWM Howmet Aerospace Inc Options Chain 180.90 2,921,996 2 2.05 58 9 59 None
1254 BRSL International Game Technology PLC Options Chain 15.07 2,920,911 0 1.40 189 3 18 None
1255 ENTG Entegris Inc Options Chain 75.97 2,917,017 1 2.07 115 10 15 None
1256 NWSA News Corp - Class A Options Chain 28.82 2,895,820 0 0.93 25 18 56 None
1257 EA Electronic Arts Inc Options Chain 177.91 2,893,092 4 1.74 89 14 58 None
1258 KLG Options Chain 23.03 2,882,712 0 1.64 280 3 18 None
1259 CAT Caterpillar Inc Options Chain 412.71 2,866,391 3 1.96 99 11 66 None
1260 VYNE VYNE Therapeutics Inc Options Chain 0.34 2,862,008 0 0.41 9 12 37 None
1261 DT Dynatrace Inc Options Chain 46.74 2,860,076 9 1.45 161 16 52 None
1262 GEV GE Vernova LLC Options Chain 657.44 2,845,179 7 2.75 49 3 21 None
1263 AMRZ Amrize Ltd Options Chain 48.57 2,839,777 3 3.55 47 5 20 None
1264 OLN Olin Corp Options Chain 19.75 2,832,687 11 1.61 389 7 43 None
1265 PGRE Paramount Group Inc Options Chain 6.81 2,827,424 0 0.79 12 12 43 None
1266 CSGP Costar Group Inc Options Chain 88.46 2,824,400 5 1.39 614 8 54 None
1267 APO Apollo Global Management Inc - Class A (New) Options Chain 144.60 2,799,752 15 1.30 128 12 67 None
1268 CRWD Crowdstrike Holdings Inc - Class A Options Chain 435.80 2,784,935 11 2.98 129 6 45 None
1269 MMC Marsh & McLennan Cos. Inc Options Chain 204.41 2,744,612 0 1.83 61 12 69 None
1270 GP GreenPower Motor Company Inc Options Chain 0.39 2,737,259 0 0.63 41 6 12 None
1271 AU AngloGold Ashanti Plc. Options Chain 57.25 2,728,921 1 1.43 236 18 65 None
1272 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 10 23
Small Cap Stock List
1273 RARE Ultragenyx Pharmaceutical Inc Options Chain 28.11 2,725,031 3 1.51 652 10 38 None
1274 BDN Brandywine Realty Trust Options Chain 3.96 2,723,502 0 0.47 13 11 36 None
1275 DG Dollar General Corp Options Chain 115.19 2,713,674 5 1.01 126 14 62 None
1276 VIK Viking Holdings Ltd Options Chain 59.70 2,712,347 6 1.19 225 3 21 None
1277 SNV Synovus Financial Corp Options Chain 48.97 2,708,548 0 1.83 163 15 73 None
1278 TSN Tyson Foods Inc - Class A Options Chain 56.44 2,703,572 3 1.46 312 12 60 None
1279 ACGL Arch Capital Group Ltd Options Chain 87.78 2,701,911 2 1.72 117 12 79 None
1280 INSM Insmed Inc Options Chain 122.00 2,701,510 14 1.62 472 4 50 None
1281 MA Mastercard Incorporated - Class A Options Chain 574.18 2,696,561 1 3.05 49 12 66 None
1282 K Kellanova Company Options Chain 80.19 2,684,066 0 2.50 366 11 57 None
1283 NXPI NXP Semiconductors NV Options Chain 220.05 2,681,396 3 1.70 46 9 71 None
1284 TAP Molson Coors Beverage Company - Class B Options Chain 51.04 2,658,481 1 1.03 275 15 79 None
1285 LW Lamb Weston Holdings Inc Options Chain 52.97 2,655,523 0 1.52 1,297 9 55 None
1286 ETR Entergy Corp Options Chain 90.89 2,642,780 6 2.04 218 10 71 None
1287 EVH Evolent Health Inc - Class A Options Chain 8.80 2,641,232 0 1.14 226 8 36 None
1288 LOW Lowe`s Cos. Inc Options Chain 244.87 2,640,812 4 1.59 89 11 62 None
1289 ERJ Embraer S.A. Options Chain 58.71 2,635,856 4 1.13 1,548 13 49 None
1290 AXP American Express Company Options Chain 303.21 2,625,998 4 1.40 83 13 69 None
1291 ING ING Groep N.V. Options Chain 24.45 2,621,413 0 1.12 63 11 64 None
1292 TTMI TTM Technologies Inc Options Chain 46.63 2,620,269 1 1.53 134 9 48 None
1293 COLB Columbia Banking System Inc Options Chain 25.24 2,610,603 2 1.48 53 17 65 None
1294 SGI Tempur Sealy International Inc Options Chain 78.18 2,609,781 0 1.46 89 3 20 None
1295 GH Guardant Health Inc Options Chain 55.10 2,601,502 5 1.15 291 5 41 None
1296 INOD Innodata Inc Options Chain 42.95 2,592,181 8 1.12 488 17 51 None
1297 TALO Talos Energy Inc Options Chain 8.07 2,575,281 0 0.53 26 7 41 None
1298 BUD Anheuser-Busch InBev SA/NV Options Chain 61.39 2,573,648 0 1.88 53 12 66 None
1299 WDAY Workday Inc - Class A Options Chain 214.60 2,570,280 2 1.50 93 6 53 None
1300 EQH Equitable Holdings Inc Options Chain 54.84 2,548,531 1 1.81 235 15 51 None
1301 PEG Public Service Enterprise Group Inc Options Chain 87.83 2,539,892 0 1.64 151 9 73 None
1302 CRMD CorMedix Inc Options Chain 11.50 2,535,935 4 1.30 213 18 46
Small Cap Stock List
1303 VSTM Verastem Inc Options Chain 8.21 2,533,572 13 1.40 458 6 32 None
1304 APTV Aptiv PLC Options Chain 71.70 2,520,528 11 2.34 165 10 59 None
1305 WELL Welltower Inc Options Chain 164.79 2,520,256 4 1.68 138 11 68 None
1306 FUTU Futu Holdings Ltd Options Chain 165.18 2,508,894 17 1.53 87 15 39 None
1307 INO Inovio Pharmaceuticals Inc Options Chain 1.49 2,505,607 6 1.31 137 10 32 None
1308 HAS Hasbro Inc Options Chain 78.25 2,503,799 2 1.79 419 9 50 None
1309 ROST Ross Stores Inc Options Chain 148.00 2,494,064 0 1.38 58 15 65 None
1310 BN Options Chain 65.56 2,480,572 1 1.15 128 3 21 None
1311 TEAM Atlassian Corporation - Class A Options Chain 158.00 2,479,820 4 2.71 59 9 45 None
1312 USFD US Foods Holding Corp Options Chain 79.02 2,478,644 3 1.18 259 9 59 None
1313 SBRA Sabra Healthcare REIT Inc Options Chain 18.63 2,478,453 0 0.99 5 14 63 None
1314 IMAB I-Mab Options Chain 3.85 2,476,041 16 2.15 289 12 -10 None
1315 PSX Phillips 66 Options Chain 120.04 2,470,993 0 1.16 69 10 68 None
1316 RLAY Relay Therapeutics Inc Options Chain 3.35 2,462,686 1 2.02 226 11 41 None
1317 NVST Envista Holdings Corp Options Chain 20.89 2,438,352 0 1.05 251 7 40 None
1318 ETN Eaton Corporation plc Options Chain 363.30 2,437,756 1 2.34 162 11 67 None
1319 KULR KULR Technology Group Inc Options Chain 5.30 2,432,300 1 0.62 37 10 27 None
1320 CEG Constellation Energy Corporation Options Chain 338.57 2,427,152 4 2.51 90 8 47 None
1321 RLX RLX Technology Inc Options Chain 2.20 2,410,986 0 0.41 10 19 6 None
1322 TCOM Trip.com Group Ltd Options Chain 59.34 2,408,402 11 1.56 628 18 40 None
1323 BRX Brixmor Property Group Inc Options Chain 26.44 2,398,871 0 0.93 3 11 65 None
1324 BEAM Beam Therapeutics Inc Options Chain 16.86 2,397,954 1 2.85 248 11 40 None
1325 GPN Global Payments Inc Options Chain 82.39 2,396,150 6 2.14 681 14 72 None
1326 CRGX CARGO Therapeutics Inc Options Chain 4.46 2,392,870 1 2.45 146 5 14 None
1327 ICE Intercontinental Exchange Inc Options Chain 182.74 2,383,395 2 1.83 137 8 70 None
1328 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.99 2,355,124 0 0.30 34 14 48 None
1329 SNY Sanofi Options Chain 48.05 2,352,535 13 1.43 371 17 70 None
1330 MAS Masco Corp Options Chain 71.21 2,341,928 0 1.64 138 11 62 None
1331 TNDM Tandem Diabetes Care Inc Options Chain 11.11 2,334,993 1 1.37 49 8 37 None
1332 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.25 130 11 63 None
1333 PAYX Paychex Inc Options Chain 134.99 2,322,117 20 1.88 275 8 62 None
1334 STAA Staar Surgical Company Options Chain 27.39 2,316,760 15 3.12 75 10 33 None
1335 SNDX Syndax Pharmaceuticals Inc Options Chain 12.97 2,315,002 1 1.44 241 5 35 None
1336 HAYW Hayward Holdings Inc Options Chain 15.72 2,314,591 1 1.03 77 11 44 None
1337 BMRN Biomarin Pharmaceutical Inc Options Chain 56.86 2,301,660 6 1.10 121 19 61
Growth Stock List
1338 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 8 33 None
1339 CASI CASI Pharmaceuticals Inc Options Chain 1.81 2,289,569 0 1.43 84 6 -28 None
1340 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 5 29 None
1341 FLUT Flutter Entertainment Plc Options Chain 288.38 2,276,243 1 2.42 141 3 21 None
1342 INTR Inter & Co Inc - Class A Options Chain 8.22 2,275,070 0 0.65 8 17 55 None
1343 BALL Options Chain 53.50 2,274,891 2 1.37 291 3 20 None
1344 BLDR Builders Firstsource Inc Options Chain 137.45 2,270,990 13 1.10 220 8 65 None
1345 AFL Aflac Inc Options Chain 103.55 2,268,897 0 2.07 49 12 69 None
1346 NVT nVent Electric plc Options Chain 91.84 2,257,464 0 1.88 65 8 19 None
1347 DAR Darling Ingredients Inc Options Chain 31.09 2,257,201 0 1.13 1,122 5 49 None
1348 DOCU DocuSign Inc Options Chain 68.02 2,256,551 6 1.02 123 13 52 None
1349 FNF Fidelity National Financial Inc Options Chain 59.97 2,253,105 0 1.50 61 15 66 None
1350 FRO Frontline Plc Options Chain 18.58 2,248,705 6 1.40 350 9 64 None
1351 PEB Pebblebrook Hotel Trust Options Chain 9.79 2,243,718 0 0.93 8 12 49 None
1352 EYE National Vision Holdings Inc Options Chain 23.02 2,240,056 4 1.12 215 10 40 None
1353 CHD Church & Dwight Co. Inc Options Chain 92.25 2,238,364 0 2.07 56 5 50 None
1354 MDB MongoDB Inc - Class A Options Chain 207.82 2,236,921 4 2.43 122 6 49 None
1355 HP Helmerich & Payne Inc Options Chain 17.59 2,231,170 1 1.38 359 8 56 None
1356 TECH Bio-Techne Corp Options Chain 52.83 2,228,177 0 1.78 230 10 46 None
1357 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 16.31 2,228,071 0 0.97 3 17 62 None
1358 QSR Restaurant Brands International Inc Options Chain 64.81 2,222,850 0 1.41 72 7 68 None
1359 PHM PulteGroup Inc Options Chain 123.33 2,220,877 1 0.85 28 14 71 None
1360 GFS GlobalFoundries Inc Options Chain 32.84 2,217,627 7 1.31 271 10 48 None
1361 RCL Royal Caribbean Group Options Chain 313.08 2,213,129 2 1.98 61 13 69 None
1362 CMS CMS Energy Corporation Options Chain 72.81 2,206,658 0 1.80 53 11 71 None
1363 UL Unilever plc Options Chain 61.08 2,205,999 6 1.17 220 11 63 None
1364 OCUL Ocular Therapeutix Inc Options Chain 12.47 2,203,699 17 1.06 602 8 40 None
1365 TRU TransUnion Options Chain 87.89 2,196,324 3 1.67 229 11 55 None
1366 ED Consolidated Edison Inc Options Chain 103.69 2,169,168 1 1.84 161 12 68 None
1367 MKC McCormick & Co. Inc (Non Voting) Options Chain 69.09 2,167,484 1 1.70 208 10 61 None
1368 TRP TC Energy Corporation Options Chain 50.09 2,160,951 1 1.54 123 10 74 None
1369 ELF e.l.f. Beauty Inc Options Chain 116.75 2,156,192 7 1.14 80 7 57 None
1370 FBIN Options Chain 57.27 2,155,633 1 1.88 72 3 20 None
1371 RHI Robert Half Inc Options Chain 34.82 2,146,316 1 1.52 236 16 52 None
1372 COST Costco Wholesale Corp Options Chain 991.25 2,144,394 12 4.46 82 15 60 None
1373 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.19 71 11 35 None
1374 GS Goldman Sachs Group Inc Options Chain 743.38 2,138,366 7 3.25 63 13 77 None
1375 MEIP MEI Pharma Inc Options Chain 4.79 2,137,536 3 4.28 260 14 23 None
1376 WMG Warner Music Group Corp - Class A Options Chain 31.55 2,136,500 0 1.08 89 9 49 None
1377 SWK Stanley Black & Decker Inc Options Chain 71.43 2,131,879 6 1.33 173 15 64 None
1378 STT State Street Corp Options Chain 111.42 2,121,122 2 1.84 511 16 77 None
1379 SLM SLM Corp Options Chain 32.56 2,121,001 0 1.05 141 8 65 None
1380 ASML ASML Holding NV Options Chain 741.79 2,120,594 5 4.95 64 14 59 None
1381 ALGM Allegro Microsystems Inc Options Chain 31.89 2,113,422 0 1.17 1,318 4 39 None
1382 ACHC Acadia Healthcare Company Inc Options Chain 20.33 2,111,286 9 1.54 443 13 64 None
1383 NYT New York Times Co. - Class A Options Chain 58.01 2,104,790 0 1.55 130 14 59 None
1384 ES Eversource Energy Options Chain 65.82 2,093,494 1 2.07 59 13 64 None
1385 UGP Ultrapar Participacoes S.A. Options Chain 3.20 2,093,217 0 1.22 54 12 53 None
1386 IQV IQVIA Holdings Inc Options Chain 185.91 2,090,205 0 2.08 150 8 57 None
1387 AMGN AMGEN Inc Options Chain 284.98 2,087,655 1 1.88 84 13 72 None
1388 SM SM Energy Company Options Chain 26.95 2,078,713 0 1.09 258 12 67 None
1389 LYV Live Nation Entertainment Inc Options Chain 158.43 2,078,661 2 1.75 207 9 53 None
1390 STZ Constellation Brands Inc - Class A Options Chain 169.98 2,078,393 2 2.04 89 4 58 None
1391 CYN Cyngn Inc Options Chain 6.58 2,076,963 0 1.89 779 6 30 None
1392 IFF International Flavors & Fragrances Inc Options Chain 64.54 2,070,383 0 1.79 133 8 59 None
1393 NTNX Nutanix Inc - Class A Options Chain 69.35 2,068,833 2 1.28 316 8 50 None
1394 CME CME Group Inc - Class A Options Chain 275.88 2,066,147 5 2.27 195 14 75 None
1395 CGNX Cognex Corp Options Chain 42.20 2,060,004 14 1.75 164 14 49 None
1396 IONS Ionis Pharmaceuticals Inc Options Chain 41.41 2,056,599 1 2.18 262 5 53 None
1397 AMT American Tower Corp Options Chain 204.62 2,047,001 1 2.07 163 11 61 None
1398 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.12 333 9 34 None
1399 WHR Whirlpool Corp Options Chain 85.74 2,018,322 10 1.55 311 8 52 None
1400 LNG Cheniere Energy Inc Options Chain 229.77 2,016,021 0 1.82 72 12 74 None
1401 CB Chubb Ltd Options Chain 269.77 2,015,901 4 2.08 85 17 71 None
1402 BG Bunge Global SA Options Chain 82.52 2,014,757 5 1.56 282 16 60 None
1403 MRSN Mersana Therapeutics Inc Options Chain 6.07 2,014,667 0 3.56 91 11 24 None
1404 PCOR Procore Technologies Inc Options Chain 62.93 2,012,659 0 1.77 174 9 42 None
1405 HLX Helix Energy Solutions Group Inc Options Chain 5.93 2,010,999 0 0.85 34 21 53 None
1406 ADPT Adaptive Biotechnologies Corp Options Chain 12.66 2,010,550 1 1.61 97 11 32 None
1407 FANG Diamondback Energy Inc Options Chain 138.49 2,007,608 2 1.26 70 10 80 None
1408 TEL TE Connectivity plc Options Chain 204.14 2,006,347 0 2.01 103 11 59 None
1409 CROX Crocs Inc Options Chain 77.90 2,005,412 7 1.20 70 10 60 None
1410 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.50 146 7 29 None
1411 ATI ATI Inc Options Chain 75.48 1,999,288 1 1.67 80 10 58 None
1412 FDX Fedex Corp Options Chain 230.42 1,988,633 9 2.15 83 12 63 None
1413 GMS GMS Inc Options Chain 109.59 1,985,944 0 2.35 192 6 53 None
1414 ECVT Ecovyst Inc Options Chain 8.73 1,982,931 0 1.06 78 5 36 None
1415 ALKS Alkermes plc Options Chain 27.43 1,981,523 1 1.89 228 16 59 None
1416 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 109.03 1,980,537 4 1.75 190 16 61 None
1417 ZTO ZTO Express (Cayman) Inc Options Chain 20.01 1,975,647 0 1.20 72 20 34 None
1418 YUM Yum Brands Inc Options Chain 142.09 1,975,526 1 1.48 96 9 62 None
1419 DXC DXC Technology Company Options Chain 13.26 1,975,508 7 1.27 513 14 47 None
1420 ARWR Arrowhead Pharmaceuticals Inc Options Chain 17.80 1,973,543 6 1.95 230 4 37 None
1421 PEGA Pegasystems Inc Options Chain 50.96 1,971,612 0 1.44 296 13 43 None
1422 NE Noble Corp Plc - Class A Options Chain 26.98 1,970,509 0 1.31 336 10 73 None
1423 WEC WEC Energy Group Inc Options Chain 109.43 1,968,189 6 1.78 120 10 70 None
1424 VVPR VivoPower International PLC Options Chain 5.94 1,960,186 0 3.22 167 2 24 None
1425 FTRE Options Chain 7.31 1,957,406 2 1.01 194 3 16 None
1426 BNS Bank Of Nova Scotia Options Chain 56.41 1,956,247 10 1.48 184 12 62 None
1427 MOH Molina Healthcare Inc Options Chain 157.31 1,953,900 2 3.21 77 14 58 None
1428 MPC Marathon Petroleum Corp Options Chain 159.11 1,949,457 0 1.09 91 11 70 None
1429 SHO Sunstone Hotel Investors Inc Options Chain 9.00 1,947,839 0 0.84 0 9 39 None
1430 TD Toronto Dominion Bank Options Chain 73.21 1,946,976 0 1.51 111 14 80 None
1431 CAH Cardinal Health Inc Options Chain 146.30 1,945,226 2 2.04 91 16 55 None
1432 QFIN 360 DigiTech Inc Options Chain 34.11 1,944,508 7 1.13 312 23 43
Growth Stock List
1433 TTWO Take-Two Interactive Software Inc Options Chain 232.56 1,942,443 5 1.96 115 4 54 None
1434 CYBR CyberArk Software Ltd Options Chain 418.38 1,941,410 0 4.18 69 5 47 None
1435 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.08 59 9 37 None
1436 FND Floor & Decor Holdings Inc - Class A Options Chain 83.66 1,937,654 7 1.93 494 9 47 None
1437 SARO StandardAero Inc Options Chain 28.67 1,933,600 6 0.79 13 3 18 None
1438 NVS Novartis AG Options Chain 119.31 1,924,009 3 1.86 181 11 68 None
1439 OVID Ovid Therapeutics Inc Options Chain 0.55 1,920,736 0 0.93 16 12 27 None
1440 CDNA Caredx Inc Options Chain 12.46 1,917,802 0 2.11 100 18 40 None
1441 IVR Invesco Mortgage Capital Inc Options Chain 7.66 1,916,509 0 0.58 29 17 52 None
1442 SJM J.M. Smucker Company Options Chain 111.37 1,916,439 1 1.67 122 5 55 None
1443 GTES Gates Industrial Corporation plc Options Chain 24.45 1,914,057 0 1.09 334 9 55 None
1444 BCTX BriaCell Therapeutics Corp - New Options Chain 0.72 1,908,370 0 1.56 79 12 34 None
1445 LMT Lockheed Martin Corp Options Chain 431.56 1,906,536 3 4.50 69 10 67 None
1446 HSY Hershey Company Options Chain 176.47 1,905,886 0 2.38 49 10 57 None
1447 TNGX Tango Therapeutics Inc Options Chain 6.76 1,899,247 2 2.47 177 7 31 None
1448 HSIC Henry Schein Inc Options Chain 67.50 1,898,286 4 2.44 130 7 52 None
1449 VYX NCR Voyix Corp Options Chain 12.35 1,892,178 0 0.81 13 10 38 None
1450 EMN Eastman Chemical Company Options Chain 63.42 1,892,086 13 1.53 157 13 70 None
1451 NOG Northern Oil and Gas Inc Options Chain 24.59 1,888,849 0 1.02 101 11 76 None
1452 BHVN Biohaven Ltd Options Chain 13.47 1,887,188 6 1.44 243 5 27 None
1453 QRVO Qorvo Inc Options Chain 89.77 1,884,260 1 1.72 125 11 48 None
1454 SHW Sherwin-Williams Company Options Chain 358.09 1,879,329 0 2.36 85 12 62 None
1455 WTRG Essential Utilities Inc Options Chain 38.78 1,874,130 0 1.25 120 11 62 None
1456 TRMB Trimble Inc Options Chain 83.61 1,872,629 0 1.90 101 9 49 None
1457 CIEN CIENA Corp Options Chain 96.40 1,871,011 1 1.21 195 6 53 None
1458 SMTC Semtech Corp Options Chain 52.71 1,869,877 0 1.27 53 5 47 None
1459 VNOM Viper Energy Inc - Class A Options Chain 38.17 1,863,992 2 1.09 136 13 74 None
1460 CELC Celcuity Inc Options Chain 50.06 1,861,986 6 2.30 251 4 44 None
1461 FULT Fulton Financial Corp Options Chain 18.48 1,860,440 0 0.95 27 16 61 None
1462 PNR Pentair plc Options Chain 106.13 1,854,824 1 2.01 130 10 66 None
1463 ZBH Zimmer Biomet Holdings Inc Options Chain 101.82 1,852,976 1 1.38 195 10 63 None
1464 FOUR Shift4 Payments Inc - Class A Options Chain 86.98 1,851,024 18 1.58 280 13 57 None
1465 CTRE CareTrust REIT Inc Options Chain 32.99 1,845,019 0 1.26 276 15 66 None
1466 IRDM Iridium Communications Inc Options Chain 24.89 1,841,825 0 1.41 393 12 55 None
1467 ZS Zscaler Inc Options Chain 275.43 1,840,428 2 1.52 91 5 46 None
1468 TGNA TEGNA Inc Options Chain 20.32 1,835,529 0 1.29 90 14 63 None
1469 CLX Clorox Company Options Chain 122.82 1,832,259 13 1.75 171 15 59 None
1470 PHIO Phio Pharmaceuticals Corp Options Chain 2.13 1,829,815 0 0.41 10 13 29 None
1471 CUBE CubeSmart Options Chain 38.86 1,829,418 0 1.73 63 9 62 None
1472 HTHT H World Group Ltd Options Chain 32.24 1,827,844 0 1.43 327 15 29 None
1473 MTDR Matador Resources Company Options Chain 47.45 1,826,964 1 1.26 224 12 72 None
1474 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 45.76 1,822,508 5 1.65 147 12 62 None
1475 HLT Hilton Worldwide Holdings Inc Options Chain 268.77 1,815,713 0 2.26 73 11 61 None
1476 VSH Vishay Intertechnology Inc Options Chain 14.77 1,809,547 12 1.02 92 9 45 None
1477 DK Delek US Holdings Inc Options Chain 21.07 1,808,697 1 1.08 129 8 44 None
1478 RXST RxSight Inc Options Chain 7.35 1,808,543 1 2.29 59 15 29
Small Cap Stock List
1479 RXO RXO Inc Options Chain 15.12 1,808,096 11 1.09 470 6 26 None
1480 TTEK Tetra Tech Inc Options Chain 36.74 1,806,767 0 1.07 316 9 50 None
1481 EXPE Expedia Group Inc Options Chain 203.19 1,806,438 2 1.66 49 15 59 None
1482 RSI Rush Street Interactive Inc - Class A Options Chain 19.33 1,797,564 0 1.17 113 13 41 None
1483 HUM Humana Inc Options Chain 274.94 1,795,421 4 4.87 81 13 60 None
1484 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.32 91 6 19 None
1485 HOLX Hologic Inc Options Chain 67.95 1,792,523 0 2.16 66 12 52 None
1486 DAWN Day One Biopharmaceuticals Inc Options Chain 6.14 1,792,180 0 2.52 91 13 34
Small Cap Stock List
1487 DOCS Doximity Inc - Class A Options Chain 61.82 1,789,050 6 1.11 226 12 58 None
1488 SQFT Presidio Property Trust Inc - Class A Options Chain 4.91 1,784,270 0 0.73 26 10 31 None
1489 RVMD Revolution Medicines Inc Options Chain 35.26 1,782,766 0 1.47 73 6 47 None
1490 TPG TPG Inc - Class A Options Chain 63.71 1,778,385 0 1.68 373 9 40 None
1491 RNG RingCentral Inc - Class A Options Chain 27.82 1,776,348 1 0.66 25 6 39 None
1492 HESM Hess Midstream LP - Class A Options Chain 41.81 1,772,500 0 1.60 54 12 68 None
1493 PFGC Performance Food Group Company Options Chain 98.36 1,771,351 2 2.42 88 8 56 None
1494 NVCR NovoCure Ltd Options Chain 11.34 1,768,027 0 1.29 64 11 34 None
1495 CCCC C4 Therapeutics Inc Options Chain 2.24 1,756,703 0 0.52 27 12 35 None
1496 TRVI Trevi Therapeutics Inc Options Chain 7.33 1,756,580 0 1.86 49 11 35 None
1497 FMC FMC Corp Options Chain 35.15 1,753,576 3 1.12 262 9 61 None
1498 ACAD Acadia Pharmaceuticals Inc Options Chain 25.45 1,752,626 0 1.06 92 15 55 None
1499 HDB HDFC Bank Ltd Options Chain 73.83 1,751,594 0 2.27 159 13 76 None
1500 CNM Core & Main Inc Class A Options Chain 65.47 1,746,474 0 1.69 70 10 58 None
1501 CTLP Cantaloupe Inc Options Chain 10.96 1,745,966 0 1.55 882 16 41 None
1502 BHC Bausch Health Companies Inc Options Chain 7.00 1,738,717 1 0.27 40 14 36 None
1503 ST Sensata Technologies Holding Plc Options Chain 31.21 1,738,013 2 1.12 184 13 54 None
1504 HALO Halozyme Therapeutics Inc Options Chain 64.04 1,734,874 3 1.51 186 14 53 None
1505 TV Grupo Televisa SAB Options Chain 2.30 1,731,429 0 0.26 34 13 40 None
1506 TROW T. Rowe Price Group Inc Options Chain 107.64 1,722,698 2 1.80 217 21 61
Dividend Stock List
1507 KVYO Options Chain 30.32 1,715,442 1 1.18 356 3 20 None
1508 SGRY Surgery Partners Inc Options Chain 22.98 1,712,603 2 1.34 455 3 43 None
1509 TXT Textron Inc Options Chain 78.54 1,705,860 3 1.41 96 13 62 None
1510 KGS Options Chain 34.69 1,703,526 0 1.34 219 3 19 None
1511 EOLS Evolus Inc Options Chain 6.40 1,699,984 0 1.02 91 8 26 None
1512 ARQT Arcutis Biotherapeutics Inc Options Chain 14.74 1,695,909 14 2.50 265 7 33 None
1513 A Agilent Technologies Inc Options Chain 117.32 1,682,765 7 1.94 121 12 58 None
1514 ARE Alexandria Real Estate Equities Inc Options Chain 73.69 1,681,638 2 1.72 151 11 66 None
1515 CRI Carters Inc Options Chain 24.88 1,672,286 0 1.05 148 15 54 None
1516 CERT Certara Inc Options Chain 10.75 1,672,086 0 3.84 56 10 36 None
1517 WAY Waystar Holding Corp Options Chain 34.58 1,671,761 0 1.02 228 3 19 None
1518 INCY Incyte Corp Options Chain 81.61 1,671,606 4 1.62 81 14 65 None
1519 CRBU Caribou Biosciences Inc Options Chain 1.79 1,669,567 0 1.17 65 12 35 None
1520 GMED Globus Medical Inc - Class A Options Chain 61.87 1,667,188 13 2.09 154 13 52 None
1521 BSY Bentley Systems Inc - Class B Options Chain 52.37 1,665,754 2 1.60 320 8 53 None
1522 SCCO Southern Copper Corporation Options Chain 98.25 1,663,643 1 1.80 127 12 64 None
1523 PRU Prudential Financial Inc Options Chain 105.22 1,661,944 1 1.53 211 13 67 None
1524 SHOO Steven Madden Ltd Options Chain 26.10 1,658,520 1 1.08 505 12 52 None
1525 VRNS Varonis Systems Inc Options Chain 56.84 1,654,792 9 1.48 537 4 49 None
1526 LNTH Lantheus Holdings Inc Options Chain 53.90 1,652,305 1 1.69 104 13 64 None
1527 FDMT 4D Molecular Therapeutics Inc Options Chain 6.15 1,633,166 14 1.40 239 9 43 None
1528 CNI Canadian National Railway Company Options Chain 93.79 1,631,125 0 2.25 102 12 68 None
1529 AVDX AvidXchange Holdings Inc Options Chain 9.90 1,630,527 0 2.21 86 11 24 None
1530 ALL Allstate Corp (The) Options Chain 206.76 1,627,185 11 2.06 106 18 72 None
1531 NVVE Nuvve Holding Corp Options Chain 0.60 1,627,035 0 0.45 15 7 22 None
1532 NTRS Northern Trust Corp Options Chain 127.38 1,625,559 0 1.59 104 18 70 None
1533 BXP Boston Properties Inc Options Chain 63.67 1,618,625 3 1.39 66 8 61 None
1534 DAY Ceridian HCM Holding Inc Options Chain 51.56 1,617,008 0 1.96 79 3 21 None
1535 DEI Douglas Emmett Inc Options Chain 14.57 1,614,818 0 1.23 83 14 49 None
1536 WVE Wave Life Sciences Ltd Options Chain 8.45 1,609,599 2 1.15 55 10 35 None
1537 WM Waste Management Inc Options Chain 232.98 1,608,831 2 1.61 147 11 64 None
1538 RCI Rogers Communications Inc - Class B Options Chain 34.14 1,606,555 0 1.58 59 13 64 None
1539 PII Polaris Inc Options Chain 55.29 1,601,517 8 1.51 528 9 50 None
1540 CAKE Cheesecake Factory Inc Options Chain 62.36 1,599,223 4 1.15 207 14 61 None
1541 G Genpact Ltd Options Chain 43.31 1,597,364 0 1.83 64 13 53 None
1542 SGHC Super Group (SGHC) Ltd Options Chain 10.97 1,590,283 6 0.48 13 15 38 None
1543 AXGN Axogen Inc Options Chain 14.16 1,589,192 0 1.52 113 8 40 None
1544 FTAI FTAI Aviation Ltd - Class A Options Chain 142.56 1,580,861 0 2.40 65 10 58 None
1545 UNM Unum Group Options Chain 70.34 1,579,556 0 1.46 142 17 71 None
1546 CBRE CBRE Group Inc - Class A Options Chain 156.12 1,577,444 0 1.70 99 10 58 None
1547 HIG Hartford Financial Services Group Inc Options Chain 129.02 1,572,386 1 1.86 60 19 72 None
1548 KBR KBR Inc Options Chain 49.79 1,559,152 0 1.44 55 14 55 None
1549 OS OneStream Inc - Class A Options Chain 19.97 1,556,108 6 1.11 233 9 30 None
1550 EDU New Oriental Education & Technology Group Inc Options Chain 46.29 1,555,625 3 1.67 228 16 17 None
1551 TOL Toll Brothers Inc Options Chain 128.29 1,550,887 15 1.06 149 11 68 None
1552 AMTM Amentum Holdings Inc Options Chain 25.65 1,549,736 3 1.19 191 3 18 None
1553 QGEN Qiagen NV Options Chain 48.97 1,543,421 5 1.81 53 12 54 None
1554 SN Options Chain 116.78 1,539,995 3 1.65 239 3 21 None
1555 AOS A.O. Smith Corp Options Chain 71.33 1,538,487 11 2.29 69 12 52 None
1556 ALC Alcon Inc Options Chain 86.03 1,534,530 0 1.66 198 15 54 None
1557 RLJ RLJ Lodging Trust Options Chain 7.21 1,527,540 0 0.60 23 14 54 None
1558 LIN Linde Plc. Options Chain 473.23 1,522,749 0 2.65 49 13 68 None
1559 KALV KalVista Pharmaceuticals Inc Options Chain 12.25 1,518,920 0 2.43 195 9 26 None
1560 STAG STAG Industrial Inc Options Chain 34.76 1,514,524 0 1.14 60 9 56 None
1561 ICLR Icon Plc Options Chain 169.08 1,506,915 0 2.62 50 11 61 None
1562 SFM Sprouts Farmers Market Inc Options Chain 147.83 1,504,820 13 1.78 184 13 56 None
1563 QDEL QuidelOrtho Corporation Options Chain 25.19 1,501,860 0 1.38 193 7 50 None
1564 THC Tenet Healthcare Corp Options Chain 170.48 1,498,783 3 1.69 332 14 68 None
1565 ETNB 89bio Inc Options Chain 9.04 1,487,744 0 1.02 559 10 31 None
1566 HSBC HSBC Holdings plc Options Chain 64.97 1,486,603 0 2.07 96 17 62 None
1567 LAB Options Chain 1.31 1,478,614 0 0.40 44 3 13 None
1568 TENB Tenable Holdings Inc Options Chain 29.62 1,476,367 0 1.71 51 5 40 None
1569 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 9.02 1,475,327 0 1.76 377 7 39 None
1570 DLR Digital Realty Trust Inc Options Chain 169.27 1,474,015 0 1.92 67 11 67 None
1571 NTRA Natera Inc Options Chain 159.81 1,472,478 0 2.38 70 9 51 None
1572 PRGO Perrigo Company plc Options Chain 23.07 1,463,025 0 1.02 326 10 58 None
1573 AWK American Water Works Co. Inc Options Chain 142.09 1,460,032 1 1.55 119 10 59 None
1574 HCA HCA Healthcare Inc Options Chain 390.31 1,457,736 1 2.44 75 12 61 None
1575 CSTM Constellium SE - Class A Options Chain 13.85 1,452,916 0 1.14 131 7 35 None
1576 SPG Simon Property Group Inc Options Chain 169.22 1,452,200 1 1.62 163 10 72 None
1577 VERU Veru Inc Options Chain 3.17 1,450,923 0 0.39 43 11 28 None
1578 TRGP Targa Resources Corp Options Chain 168.04 1,447,056 0 2.10 101 12 68 None
1579 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 11.44 1,446,619 0 0.35 23 14 33 None
1580 JEF Jefferies Financial Group Inc Options Chain 61.23 1,438,144 1 1.75 163 13 61 None
1581 GNLN Greenlane Holdings Inc - Class A Options Chain 4.01 1,438,082 0 0.83 37 11 39 None
1582 NMRK Newmark Group Inc - Class A Options Chain 16.73 1,432,244 0 0.56 16 9 39 None
1583 TDS Telephone And Data Systems Inc Options Chain 38.95 1,427,024 17 1.20 1,042 6 49 None
1584 BYD Boyd Gaming Corp Options Chain 83.40 1,425,438 0 1.51 143 11 66 None
1585 CPRX Catalyst Pharmaceuticals Inc Options Chain 20.34 1,423,103 3 1.52 197 20 57
Growth Stock List
1586 TTE TotalEnergies SE Options Chain 61.66 1,422,247 0 1.46 446 12 62 None
1587 REZI Resideo Technologies Inc Options Chain 31.28 1,421,057 3 1.60 108 5 43 None
1588 DEO Diageo plc Options Chain 111.44 1,416,377 1 1.48 106 9 54 None
1589 SRRK Scholar Rock Holding Corp Options Chain 32.20 1,415,440 0 1.77 205 8 45 None
1590 APLT Applied Therapeutics Inc Options Chain 0.44 1,414,279 5 1.19 268 10 16 None
1591 PLNT Planet Fitness Inc - Class A Options Chain 106.23 1,413,967 1 1.76 156 8 55 None
1592 AME Ametek Inc Options Chain 184.94 1,410,982 0 1.71 55 14 67 None
1593 TS Tenaris S.A. Options Chain 35.96 1,410,415 1 1.46 69 18 68
Dividend Stock List
1594 FRPT Freshpet Inc Options Chain 62.70 1,409,912 0 2.26 56 8 48 None
1595 NCNO Ncino Inc Options Chain 26.42 1,406,935 0 1.29 101 7 34 None
1596 MRX Marex Group Plc Options Chain 34.48 1,395,965 18 1.62 175 3 19 None
1597 SMPL Simply Good Foods Company Options Chain 29.09 1,394,947 0 1.31 77 12 50 None
1598 ARES Ares Management Corp - Class A Options Chain 192.76 1,391,180 2 2.11 218 8 62 None
1599 BNL Broadstone Net Lease Inc Options Chain 16.67 1,390,160 0 0.80 24 10 58 None
1600 SAP Sap SE Options Chain 275.89 1,385,543 2 1.98 216 17 65 None
1601 SLDB Solid Biosciences Inc Options Chain 6.04 1,379,975 0 1.96 145 10 34 None
1602 ALKT Alkami Technology Inc Options Chain 21.74 1,379,505 0 1.34 69 8 43 None
1603 ESTC Elastic N.V Options Chain 73.12 1,375,724 1 1.70 157 5 44 None
1604 FR First Industrial Realty Trust Inc Options Chain 48.28 1,374,541 0 2.15 73 10 58 None
1605 MGA Magna International Inc Options Chain 44.06 1,372,068 9 1.70 349 16 69 None
1606 CYTK Cytokinetics Inc Options Chain 34.31 1,361,189 11 1.21 472 3 39 None
1607 MOD Modine Manufacturing Company Options Chain 142.12 1,351,517 0 2.36 212 10 55 None
1608 CHRW C.H. Robinson Worldwide Inc Options Chain 118.77 1,348,210 12 1.52 193 12 64 None
1609 TE T1 Energy Inc Options Chain 1.25 1,345,512 0 0.42 24 3 10 None
1610 PRGS Progress Software Corp Options Chain 44.32 1,342,250 0 1.48 314 11 49 None
1611 POR Portland General Electric Company Options Chain 42.65 1,336,280 1 1.51 442 13 58 None
1612 SLNO Soleno Therapeutics Inc Options Chain 83.36 1,336,036 0 1.90 262 6 43 None
1613 RVLV Revolve Group Inc - Class A Options Chain 20.59 1,334,604 0 1.06 269 18 46 None
1614 AON Aon plc. - Class A Options Chain 363.81 1,330,539 1 2.51 129 10 67 None
1615 MFA MFA Financial Inc Options Chain 9.55 1,328,462 1 0.46 23 15 56 None
1616 LEGN Legend Biotech Corp Options Chain 36.99 1,327,792 0 2.62 88 9 41 None
1617 DRS Options Chain 41.87 1,326,863 0 1.12 63 3 19 None
1618 AER Aercap Holdings N.V. Options Chain 113.77 1,320,227 1 2.15 49 12 75 None
1619 GLOB Globant S.A. Options Chain 75.89 1,319,369 8 1.83 61 12 56 None
1620 BRZE Braze Inc - Class A Options Chain 24.11 1,318,562 1 1.11 96 10 30 None
1621 LRMR Larimar Therapeutics Inc Options Chain 3.70 1,316,078 0 1.90 462 9 29 None
1622 URGN UroGen Pharma Ltd Options Chain 19.20 1,315,469 2 1.17 192 8 39 None
1623 ITOS ITeos Therapeutics Inc Options Chain 10.10 1,306,153 0 3.59 56 11 36 None
1624 PARR Par Pacific Holdings Inc Options Chain 28.14 1,301,129 0 1.24 80 8 47 None
1625 CM Canadian Imperial Bank Of Commerce Options Chain 73.06 1,299,395 0 1.49 169 14 75 None
1626 LHX L3Harris Technologies Inc Options Chain 270.21 1,296,582 1 2.20 115 12 70 None
1627 BDSX Biodesix Inc Options Chain 0.41 1,296,251 1 0.63 15 9 22 None
1628 FERG Ferguson Plc. Options Chain 226.37 1,294,916 0 2.48 50 10 62 None
1629 PRCT Procept BioRobotics Corp Options Chain 38.60 1,292,458 0 1.72 48 11 46 None
1630 STNG Scorpio Tankers Inc Options Chain 44.92 1,292,091 2 1.43 251 16 77 None
1631 EBS Emergent Biosolutions Inc Options Chain 8.91 1,291,908 4 1.14 115 12 39 None
1632 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 4 26 None
1633 HCC Warrior Met Coal Inc Options Chain 63.83 1,289,171 0 1.51 108 12 50 None
1634 ONTO Onto Innovation Inc Options Chain 110.21 1,288,133 0 1.76 90 15 61 None
1635 JBL Jabil Inc Options Chain 230.31 1,282,314 2 2.28 104 13 57 None
1636 MAG MAG Silver Corp Options Chain 23.22 1,279,693 2 2.14 347 18 49 None
1637 GRPN Groupon Inc Options Chain 30.34 1,277,034 1 1.08 87 6 39 None
1638 NNN NNN REIT Inc Options Chain 41.64 1,273,110 0 1.57 106 10 68 None
1639 TXNM PNM Resources Inc Options Chain 57.09 1,270,722 0 2.42 97 3 20 None
1640 RMBS Rambus Inc Options Chain 76.44 1,268,092 5 1.23 92 12 49 None
1641 WH Wyndham Hotels & Resorts Inc Options Chain 87.61 1,265,533 0 1.42 64 11 66 None
1642 STLD Steel Dynamics Inc Options Chain 125.60 1,263,641 2 1.26 227 9 71 None
1643 ENR Energizer Holdings Inc Options Chain 27.55 1,260,286 1 1.68 100 13 52 None
1644 CABA Cabaletta Bio Inc Options Chain 1.33 1,256,453 0 1.09 178 12 36 None
1645 MFH Mercurity Fintech Holding Inc Options Chain 3.57 1,255,531 0 1.51 308 10 -29 None
1646 TT Trane Technologies plc - Class A Options Chain 438.95 1,255,092 0 2.58 50 13 67 None
1647 EVTV Options Chain 1.77 1,254,949 0 0.47 33 3 7 None
1648 ADNT Adient plc Options Chain 22.93 1,247,394 6 1.00 130 8 37 None
1649 SYK Stryker Corp Options Chain 376.61 1,244,439 0 1.83 87 9 64 None
1650 PSNL Personalis Inc Options Chain 4.50 1,243,550 3 1.43 54 11 29 None
1651 TBLA Taboola.com Ltd Options Chain 3.23 1,242,727 0 0.66 17 15 30 None
1652 WLK Westlake Corporation Options Chain 79.17 1,241,798 1 3.84 83 12 58 None
1653 GPC Genuine Parts Company Options Chain 134.76 1,237,146 5 1.87 161 9 65 None
1654 MMYT MakeMyTrip Ltd Options Chain 95.68 1,230,139 0 1.82 54 7 36 None
1655 IMVT Immunovant Inc Options Chain 15.21 1,227,869 0 1.42 58 10 40 None
1656 WSM Williams-Sonoma Inc Options Chain 206.97 1,223,396 0 1.79 69 15 64 None
1657 CAR Avis Budget Group Inc Options Chain 159.85 1,221,944 1 1.75 197 5 38 None
1658 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 9 24 None
1659 PPC Pilgrim`s Pride Corp Options Chain 49.84 1,220,459 0 1.36 50 14 45 None
1660 MTH Meritage Homes Corp Options Chain 74.51 1,218,374 0 1.66 86 15 66 None
1661 BWXT BWX Technologies Inc Options Chain 179.51 1,216,981 6 2.10 105 9 57 None
1662 AMSC American Superconductor Corp Options Chain 55.88 1,216,940 4 1.24 89 10 43 None
1663 VEEV Veeva Systems Inc - Class A Options Chain 275.43 1,215,129 1 1.94 132 14 62 None
1664 SEZL Sezzle Inc Options Chain 89.14 1,215,104 18 1.53 162 5 20 None
1665 GGAL Grupo Financiero Galicia Options Chain 52.20 1,214,298 0 2.60 94 20 61 None
1666 DGX Quest Diagnostics Inc Options Chain 178.68 1,212,759 0 1.92 174 13 69 None
1667 DKS Dicks Sporting Goods Inc Options Chain 222.21 1,209,398 1 1.75 96 12 73 None
1668 TAC Transalta Corp Options Chain 12.26 1,206,661 0 1.08 262 6 34 None
1669 OTEX Open Text Corp Options Chain 29.49 1,205,907 1 1.62 101 10 57 None
1670 CCK Crown Holdings Inc Options Chain 101.60 1,202,888 0 2.14 64 10 55 None
1671 TMDX Transmedics Group Inc Options Chain 131.13 1,201,942 11 1.88 160 10 54 None
1672 RY Royal Bank Of Canada Options Chain 134.80 1,199,479 1 1.96 63 12 75 None
1673 MBC Options Chain 12.47 1,193,858 0 0.96 11 3 17 None
1674 GBDC Golub Capital BDC Inc Options Chain 14.86 1,191,725 0 1.26 54 14 74 None
1675 ODD Options Chain 60.20 1,187,330 0 1.58 118 3 17 None
1676 MTSR Metsera Inc Options Chain 30.88 1,182,891 0 3.81 301 3 19 None
1677 HMC Honda Motor Options Chain 33.55 1,182,349 17 1.28 139 12 61 None
1678 PHLT Performant Healthcare Inc Options Chain 7.62 1,181,265 0 2.67 232 3 15 None
1679 INSP Inspire Medical Systems Inc Options Chain 83.93 1,181,072 1 2.05 50 16 47 None
1680 KNTK Kinetik Holdings Inc - Class A Options Chain 41.95 1,177,659 0 1.71 60 8 57 None
1681 TIGO Millicom International Cellular S.A. Options Chain 43.51 1,176,610 5 1.47 106 16 73 None
1682 RYN Rayonier Inc Options Chain 26.25 1,174,964 0 1.04 68 18 59 None
1683 PWR Quanta Services Inc Options Chain 391.57 1,174,249 2 2.59 135 11 60 None
1684 WTTR Select Water Solutions Inc - Class A Options Chain 8.23 1,174,206 0 0.99 8 12 54 None
1685 ZEPP Zepp Health Corporation Options Chain 34.24 1,172,757 9 1.14 178 10 -6 None
1686 QURE uniQure N.V. Options Chain 14.30 1,170,562 0 1.65 201 9 32 None
1687 PRM Options Chain 18.10 1,170,540 0 0.98 43 3 17 None
1688 IAC IAC Inc - New Options Chain 33.95 1,164,757 0 1.70 91 8 53 None
1689 GAU Galiano Gold Inc Options Chain 1.56 1,157,518 0 0.36 32 10 32 None
1690 GNRC Generac Holdings Inc Options Chain 198.86 1,156,622 12 1.65 112 10 51 None
1691 XYL Xylem Inc Options Chain 143.43 1,155,721 1 1.66 99 13 62 None
1692 PVH PVH Corp Options Chain 73.86 1,154,170 1 1.31 285 13 67 None
1693 GXO GXO Logistics Inc Options Chain 51.40 1,152,780 1 1.38 226 6 48 None
1694 OZK Bank OZK Options Chain 49.50 1,150,770 1 1.09 176 19 70 None
1695 COR Options Chain 289.15 1,150,219 0 2.45 113 3 22 None
1696 SUPV Grupo Supervielle S.A. Options Chain 11.02 1,144,000 0 0.80 30 20 51
Small Cap Stock List
1697 PTCT PTC Therapeutics Inc Options Chain 45.27 1,141,713 1 1.31 329 12 53 None
1698 PHG Koninklijke Philips N.V. Options Chain 26.99 1,140,619 1 1.30 141 6 45 None
1699 XPO XPO Inc Options Chain 126.54 1,137,659 1 1.88 58 9 47 None
1700 OMF OneMain Holdings Inc Options Chain 57.21 1,136,864 0 1.32 146 15 73 None
1701 HELE Helen of Troy Ltd Options Chain 23.18 1,135,170 3 1.31 224 8 49 None
1702 HXL Hexcel Corp Options Chain 61.95 1,132,302 0 2.39 69 12 51 None
1703 DOV Dover Corp Options Chain 177.99 1,131,832 3 1.65 148 13 65 None
1704 GBIO Generation Bio Company Options Chain 4.05 1,130,522 3 0.53 37 13 44 None
1705 COOP Mr. Cooper Group Inc Options Chain 191.75 1,129,039 2 2.37 131 7 65 None
1706 VOYG Voyager Technologies Inc - Class A Options Chain 29.89 1,128,507 9 1.01 211 3 17 None
1707 RWT Redwood Trust Inc Options Chain 5.87 1,125,510 0 0.45 32 13 55 None
1708 DRI Darden Restaurants Inc Options Chain 205.13 1,124,643 1 1.49 80 12 66 None
1709 ALNY Alnylam Pharmaceuticals Inc Options Chain 429.93 1,114,244 0 3.07 70 7 51 None
1710 FIVE Five Below Inc Options Chain 137.98 1,111,742 9 1.99 312 13 55 None
1711 JBHT J.B. Hunt Transport Services Inc Options Chain 142.83 1,099,548 0 2.06 119 12 58 None
1712 EFX Equifax Inc Options Chain 240.99 1,096,367 0 2.18 66 9 55 None
1713 GKOS Glaukos Corporation Options Chain 89.34 1,092,542 0 2.47 61 7 50 None
1714 WES Western Midstream Partners LP Options Chain 38.16 1,089,528 2 1.00 152 11 68 None
1715 WIX Wix.com Ltd Options Chain 117.33 1,089,355 2 3.22 110 14 36 None
1716 MRP Millrose Properties Inc Class A Options Chain 31.76 1,088,482 0 1.67 150 3 19 None
1717 HTGC Hercules Capital Inc Options Chain 19.24 1,086,916 0 0.74 25 9 70 None
1718 PLG Platinum Group Metals Ltd Options Chain 1.50 1,085,835 0 0.30 42 11 12 None
1719 SLG SL Green Realty Corp Options Chain 53.79 1,081,002 1 1.57 156 8 57 None
1720 VERA Vera Therapeutics Inc - Class A Options Chain 21.14 1,077,654 1 2.14 147 8 38 None
1721 MAN ManpowerGroup Options Chain 39.75 1,074,101 0 1.89 95 14 54 None
1722 YMAB Y-Mabs Therapeutics Inc Options Chain 8.51 1,073,126 0 1.82 213 11 31 None
1723 CNTA Centessa Pharmaceuticals plc Options Chain 17.11 1,072,151 0 2.08 651 6 40 None
1724 PHAT Phathom Pharmaceuticals Inc Options Chain 10.38 1,071,065 11 1.93 862 8 32 None
1725 NAVI Navient Corp Options Chain 12.89 1,059,739 0 0.70 5 11 54 None
1726 SCI Service Corp International Options Chain 80.78 1,059,586 0 1.52 47 10 61 None
1727 APGE Apogee Therapeutics Inc Options Chain 36.70 1,056,057 0 2.62 351 5 16 None
1728 ORIC ORIC Pharmaceuticals Inc Options Chain 9.52 1,055,621 0 2.82 106 9 28 None
1729 RH RH - Class A Options Chain 237.29 1,053,115 1 3.94 61 7 44 None
1730 EHC Encompass Health Corp Options Chain 118.63 1,052,675 7 2.03 51 10 63 None
1731 MIDD Middleby Corp Options Chain 130.31 1,049,949 0 2.37 92 11 61 None
1732 AKRO Akero Therapeutics Inc Options Chain 48.03 1,049,240 8 2.55 303 8 47 None
1733 GBTG Options Chain 7.71 1,046,942 0 0.54 10 3 15 None
1734 FVRR Fiverr International Ltd Options Chain 21.37 1,044,667 2 1.18 82 15 31 None
1735 RJF Raymond James Financial Inc Options Chain 168.37 1,042,705 0 2.02 56 15 63 None
1736 NKTR Nektar Therapeutics Options Chain 23.60 1,042,064 16 1.22 298 11 36 None
1737 PRVA Privia Health Group Inc Options Chain 20.71 1,039,735 2 1.14 146 11 39 None
1738 WEAV Weave Communications Inc Options Chain 7.63 1,037,239 0 0.66 13 10 23 None
1739 JSPR Jasper Therapeutics Inc Options Chain 2.85 1,034,485 0 2.69 257 13 28 None
1740 PSN Parsons Corp Options Chain 80.01 1,033,536 0 1.93 106 10 54 None
1741 AQST Aquestive Therapeutics Inc Options Chain 3.78 1,032,850 4 1.31 572 8 25 None
1742 ARIS Aris Water Solutions Inc - Class A Options Chain 23.73 1,030,439 0 1.83 80 10 60 None
1743 FWRG First Watch Restaurant Group Inc Options Chain 17.80 1,024,506 0 1.06 93 8 44 None
1744 VIST Vista Energy S.A.B. de C.V Options Chain 42.48 1,022,653 0 1.13 293 12 52 None
1745 EFC Ellington Financial Inc Options Chain 13.36 1,019,948 0 0.93 21 13 65 None
1746 MKSI MKS Instruments Inc Options Chain 103.45 1,015,282 5 1.61 101 15 59 None
1747 MTZ Mastec Inc Options Chain 184.39 1,014,201 0 2.02 114 10 55 None
1748 MAPS WM Technology Inc - Class A Options Chain 1.13 1,011,868 0 0.55 19 21 29
Growth Stock List
1749 CDW CDW Corp Options Chain 164.06 1,010,486 0 1.92 61 12 60 None
1750 RMD Resmed Inc Options Chain 283.29 1,010,424 0 2.16 99 19 68
Dividend Stock List
1751 ITW Illinois Tool Works Inc Options Chain 260.48 1,009,821 0 1.70 48 13 61 None
1752 TDW Tidewater Inc - New Options Chain 55.49 998,461 0 1.67 111 14 59 None
1753 IDYA Ideaya Biosciences Inc Options Chain 23.59 997,716 3 4.39 58 6 34 None
1754 H Hyatt Hotels Corporation - Class A Options Chain 140.69 997,026 0 1.78 47 13 60 None
1755 PBA Pembina Pipeline Corporation Options Chain 35.66 989,879 0 1.25 92 10 75 None
1756 IGMS IGM Biosciences Inc Options Chain 1.30 986,830 0 0.88 26 14 35 None
1757 SKT Tanger Factory Outlet Centers Inc Options Chain 32.43 986,124 0 1.32 67 11 60 None
1758 UHS Universal Health Services Inc - Class B Options Chain 175.21 983,645 0 1.90 75 16 66 None
1759 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 17 2.70 149 3 12 None
1760 APD Air Products & Chemicals Inc Options Chain 289.27 983,384 0 2.34 127 11 67 None
1761 PZZA Papa John`s International Inc Options Chain 46.12 979,876 2 1.22 373 13 50 None
1762 PRO Pros Holdings Inc Options Chain 14.33 978,090 0 1.14 126 7 31 None
1763 CALM Cal-Maine Foods Inc Options Chain 107.83 976,610 1 1.97 109 21 69
Dividend Stock List
1764 PRIM Primoris Services Corp Options Chain 114.59 975,044 0 2.16 52 14 61 None
1765 APPN Appian Corp - Class A Options Chain 28.20 972,379 1 1.17 1,285 6 30 None
1766 RGLD Royal Gold Inc Options Chain 172.34 971,587 4 1.79 105 15 67 None
1767 ROK Rockwell Automation Inc Options Chain 339.75 970,612 0 2.16 72 12 64 None
1768 ZGN Ermenegildo Zegna N.V. Options Chain 7.92 968,951 0 0.63 0 14 31 None
1769 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.55 70 9 27 None
1770 NBIX Neurocrine Biosciences Inc Options Chain 128.89 967,643 0 2.71 51 15 62 None
1771 VRSN Verisign Inc Options Chain 263.02 965,931 0 1.97 81 10 57 None
1772 RDHL Redhill Biopharma Ltd Options Chain 1.27 964,424 0 0.88 9 9 7 None
1773 CLDX Celldex Therapeutics Inc Options Chain 23.80 962,220 8 2.44 144 7 39 None
1774 BDTX Black Diamond Therapeutics Inc Options Chain 2.54 960,918 0 1.10 437 16 47 None
1775 JACK Jack In The Box Inc Options Chain 16.67 957,792 3 1.21 245 8 46 None
1776 SKYT SkyWater Technology Inc Options Chain 12.65 956,249 0 0.93 20 7 31 None
1777 CORT Corcept Therapeutics Inc Options Chain 73.59 955,976 0 1.91 150 12 47 None
1778 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 9 37 None
1779 KLAC KLA Corp Options Chain 935.53 949,079 1 4.35 55 12 70 None
1780 TKO Options Chain 186.02 948,189 4 2.08 161 3 21 None
1781 XENE Xenon Pharmaceuticals Inc Options Chain 35.99 946,513 2 1.49 68 6 48 None
1782 CNDT Conduent Inc Options Chain 2.61 937,191 0 0.24 32 16 38 None
1783 AGIO Agios Pharmaceuticals Inc Options Chain 35.38 933,427 0 2.09 48 14 52 None
1784 ADN Advent Technologies Holdings Inc - Class A Options Chain 3.12 931,868 0 1.19 718 6 25 None
1785 BC Brunswick Corp Options Chain 60.48 931,200 0 1.51 66 9 53 None
1786 PMT Pennymac Mortgage Investment Trust Options Chain 12.05 925,650 0 0.48 23 11 53 None
1787 WERN Werner Enterprises Inc Options Chain 27.54 919,000 0 1.35 88 12 41 None
1788 CRS Carpenter Technology Corp Options Chain 257.31 918,763 0 2.14 92 12 60 None
1789 MOMO Hello Group Inc Options Chain 8.05 918,287 0 0.64 36 22 24 None
1790 MAA Mid-America Apartment Communities Inc Options Chain 138.38 913,745 0 1.88 68 11 65 None
1791 PLAY Dave & Buster`s Entertainment Inc Options Chain 25.92 911,150 1 1.16 72 9 41 None
1792 VITL Vital Farms Inc Options Chain 46.21 910,468 0 1.30 252 14 50 None
1793 LPRO Open Lending Corp Options Chain 2.08 907,793 0 0.53 42 6 30 None
1794 HNGE Hinge Health Inc - Class A Options Chain 55.99 907,237 11 1.32 214 3 17 None
1795 ULS UL Solutions Inc - Class A Options Chain 67.27 904,722 0 1.77 267 3 20 None
1796 KW Kennedy-Wilson Holdings Inc Options Chain 7.72 904,665 0 0.55 13 9 35 None
1797 ATEN A10 Networks Inc Options Chain 17.82 903,664 0 1.12 71 19 41 None
1798 LDOS Leidos Holdings Inc Options Chain 178.02 903,437 1 1.93 119 13 66 None
1799 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 7.73 898,917 1 0.74 22 8 47 None
1800 HQY Healthequity Inc Options Chain 92.98 898,452 0 2.28 56 7 58 None
1801 CARG CarGurus Inc - Class A Options Chain 30.60 896,645 0 1.47 47 14 49 None
1802 CWEN Clearway Energy Inc - Class C Options Chain 29.35 887,182 0 1.14 103 8 51 None
1803 CTOS Custom Truck One Source Inc Options Chain 5.93 886,676 0 0.84 19 7 20 None
1804 TSEM Tower Semiconductor Ltd Options Chain 46.10 885,186 2 1.16 82 11 43 None
1805 NGG National Grid Plc Options Chain 70.28 881,771 0 1.76 78 12 63 None
1806 CRL Charles River Laboratories International Inc Options Chain 152.75 880,657 2 2.47 123 4 48 None
1807 MHK Mohawk Industries Inc Options Chain 125.77 880,299 7 2.02 53 13 64 None
1808 FULC Fulcrum Therapeutics Inc Options Chain 6.54 878,826 0 1.42 293 14 25
Small Cap Stock List
1809 CMC Commercial Metals Company Options Chain 55.42 877,656 4 1.12 83 12 9 None
1810 DVA DaVita Inc Options Chain 132.08 873,593 1 1.91 145 13 53 None
1811 NABL N-able Inc Options Chain 7.45 872,017 0 0.66 3 8 32 None
1812 ZIMV Options Chain 18.85 871,440 0 1.64 78 3 13 None
1813 CNR Core Natural Resources Inc Options Chain 76.70 868,173 0 3.00 62 3 19 None
1814 WNC Wabash National Corp Options Chain 10.59 867,884 0 1.00 23 9 32 None
1815 NPKI Newpark Resources Inc Options Chain 9.87 866,713 0 0.74 41 3 15 None
1816 RYTM Rhythm Pharmaceuticals Inc Options Chain 96.46 865,854 2 3.02 59 8 39 None
1817 CBRL Cracker Barrel Old Country Store Inc Options Chain 59.88 864,223 0 1.45 93 12 51 None
1818 DCTH Delcath Systems Inc Options Chain 10.88 856,780 1 1.14 170 11 41 None
1819 XMTR Xometry Inc - Class A Options Chain 47.46 855,473 6 1.31 85 5 38 None
1820 OR Osisko Gold Royalties Ltd Options Chain 30.72 853,966 1 0.81 26 13 53 None
1821 TEX Terex Corp Options Chain 50.63 853,882 0 1.27 54 11 54 None
1822 SLP Simulations Plus Inc Options Chain 14.18 853,854 1 1.03 52 11 36 None
1823 ELDN Eledon Pharmaceuticals Inc Options Chain 2.66 853,212 0 1.37 427 11 25 None
1824 EHAB Options Chain 7.54 847,149 0 0.76 13 3 14 None
1825 AMRC Ameresco Inc - Class A Options Chain 19.68 846,273 1 1.20 59 14 46 None
1826 CDXS Codexis Inc Options Chain 2.86 845,537 1 0.47 38 6 29 None
1827 RTO Options Chain 25.05 844,323 0 1.22 156 3 18 None
1828 LASR nLIGHT Inc Options Chain 27.70 842,808 0 2.69 52 9 42 None
1829 JANX Janux Therapeutics Inc Options Chain 24.27 841,269 5 1.95 207 7 44 None
1830 NAMS NewAmsterdam Pharma Company NV Options Chain 25.00 837,532 0 2.59 95 9 30 None
1831 SMG Scotts Miracle-Gro Company - Class A Options Chain 60.83 833,693 1 1.47 192 10 50 None
1832 VOYA Voya Financial Inc Options Chain 72.91 832,526 0 1.60 50 14 68 None
1833 RPD Rapid7 Inc Options Chain 20.14 829,077 1 1.23 235 13 41 None
1834 OII Oceaneering International Inc Options Chain 22.12 829,071 0 0.96 8 16 43 None
1835 ANGI Angi Inc - Class A Options Chain 17.59 826,828 0 2.10 104 15 51 None
1836 HAE Haemonetics Corp Options Chain 52.23 826,379 2 1.73 282 12 56 None
1837 LADR Ladder Capital Corp - Class A Options Chain 11.20 824,839 0 0.97 15 14 65 None
1838 ICHR Ichor Holdings Ltd Options Chain 18.91 823,933 15 1.28 87 12 42 None
1839 IAS Integral Ad Science Holding Corp Options Chain 8.89 823,788 0 0.75 11 19 33 None
1840 THTX Theratechnologies Inc Options Chain 3.21 817,515 1 2.52 68 6 14 None
1841 CMPO CompoSecure Inc - Class A Options Chain 18.82 815,303 1 1.71 304 5 46 None
1842 PRKS SeaWorld Entertainment Inc Options Chain 50.24 814,685 0 1.78 50 3 20 None
1843 GPCR Options Chain 18.74 809,763 1 2.36 68 3 17 None
1844 CARS Cars.com Options Chain 12.91 809,017 0 1.11 187 9 42 None
1845 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 86.16 805,385 0 3.20 46 13 57 None
1846 NOC Northrop Grumman Corp Options Chain 580.80 802,030 0 4.67 46 15 65 None
1847 OSK Oshkosh Corp Options Chain 138.76 799,478 0 1.86 228 17 64 None
1848 ZVIA Zevia PBC - Class A Options Chain 3.12 795,405 0 0.62 23 12 18 None
1849 BRSP BrightSpire Capital Inc - Class A Options Chain 5.49 794,808 0 0.27 27 9 44 None
1850 IHS IHS Holding Ltd Options Chain 7.31 792,613 1 0.44 23 6 35 None
1851 CMPX Compass Therapeutics Inc Options Chain 3.17 788,360 0 2.41 990 7 25 None
1852 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 12 21 None
1853 RDNT Radnet Inc Options Chain 63.60 786,461 2 1.68 57 4 50 None
1854 WING Wingstop Inc Options Chain 342.16 783,578 1 2.47 102 10 54 None
1855 XAIR Beyond Air Inc Options Chain 3.16 782,396 0 0.34 42 7 35 None
1856 CIO City Office REIT Inc Options Chain 6.93 782,070 0 1.32 93 7 42 None
1857 AL Air Lease Corp - Class A Options Chain 58.10 781,425 0 1.67 153 13 80 None
1858 KEYS Keysight Technologies Inc Options Chain 167.09 781,313 0 2.08 50 12 56 None
1859 SGMT Sagimet Biosciences Inc - Class A Options Chain 9.55 771,688 12 1.29 97 9 22 None
1860 STEM Stem Inc - Class A Options Chain 14.18 771,321 1 1.07 90 8 22 None
1861 VYGR Voyager Therapeutics Inc Options Chain 3.39 769,553 0 1.56 129 11 42 None
1862 TNL Travel+Leisure Company Options Chain 60.49 768,935 0 1.58 50 15 62 None
1863 FORM FormFactor Inc Options Chain 29.82 766,849 0 0.90 42 11 37 None
1864 ARQQ Arqit Quantum Inc Options Chain 34.13 759,644 3 1.02 170 9 26 None
1865 EZPW EZCorp Inc - Class A Options Chain 15.82 758,900 0 1.14 155 19 53 None
1866 TPC Tutor Perini Corp Options Chain 58.77 756,887 2 1.28 49 9 45 None
1867 LUNG Pulmonx Corp Options Chain 1.59 754,763 0 0.53 38 13 34 None
1868 TK Teekay Corp Options Chain 7.51 751,754 0 0.68 34 22 47 None
1869 JAZZ Jazz Pharmaceuticals plc Options Chain 113.33 745,684 0 2.69 50 8 52 None
1870 WMS Advanced Drainage Systems Inc Options Chain 136.78 743,166 0 1.91 55 9 53 None
1871 CRCT Cricut Inc - Class A Options Chain 5.56 733,329 0 1.20 94 19 32 None
1872 LB Landbridge Company LLC. - Class A Options Chain 52.30 732,185 0 1.94 86 9 39 None
1873 HLLY Options Chain 3.39 730,672 0 0.90 32 3 14 None
1874 SOLV Solventum Corp Options Chain 72.09 730,411 0 1.73 78 3 17 None
1875 FOXF Fox Factory Holding Corp Options Chain 28.63 728,930 0 1.47 104 6 40 None
1876 VECO Veeco Instruments Inc Options Chain 24.28 726,076 0 1.00 13 14 45 None
1877 LPX Louisiana-Pacific Corp Options Chain 95.60 723,388 0 1.94 83 15 60 None
1878 DC Dakota Gold Corp Options Chain 4.10 722,177 0 0.85 16 12 15 None
1879 GMRE Global Medical REIT Inc Options Chain 6.73 720,071 0 0.96 14 10 42 None
1880 KREF KKR Real Estate Finance Trust Inc Options Chain 9.28 715,629 0 0.58 4 9 49 None
1881 SMLR Semler Scientific Inc Options Chain 34.54 712,952 2 1.18 169 16 47 None
1882 TRMD Torm Plc - Class A Options Chain 18.77 709,755 1 1.50 173 14 60 None
1883 BOOT Boot Barn Holdings Inc Options Chain 172.90 709,374 4 2.01 111 9 61 None
1884 MAGN Magnera Corp Options Chain 13.48 708,624 5 1.30 125 3 13 None
1885 LOGI Logitech International S.A. Options Chain 99.01 707,600 0 1.50 123 19 55 None
1886 DPZ Dominos Pizza Inc Options Chain 441.19 706,180 18 3.45 109 11 48 None
1887 PFLT PennantPark Floating Rate Capital Ltd Options Chain 10.36 703,265 3 0.99 38 15 65 None
1888 PTGX Protagonist Therapeutics Inc Options Chain 54.53 702,306 0 4.23 62 16 48 None
1889 NTCT Netscout Systems Inc Options Chain 22.62 701,200 0 1.26 119 14 41 None
1890 BMO Bank of Montreal Options Chain 113.25 695,900 7 1.66 102 13 79 None
1891 AXON Axon Enterprise Inc Options Chain 768.57 694,020 10 5.47 91 7 57 None
1892 PRA Proassurance Corporation Options Chain 24.04 692,187 0 2.30 118 14 43 None
1893 DAVE Dave Inc - Class A Options Chain 184.64 691,214 5 2.55 80 8 51 None
1894 ALMS Alumis Inc Options Chain 4.46 689,484 0 1.29 67 3 14 None
1895 MLYS Mineralys Therapeutics Inc Options Chain 13.51 686,664 0 3.06 66 10 27 None
1896 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 3.64 686,242 0 0.56 15 6 8 None
1897 DAVA Endava plc Options Chain 12.89 684,208 1 1.21 79 14 43 None
1898 FNV Franco-Nevada Corporation Options Chain 177.83 684,134 2 1.81 97 14 65 None
1899 SPHR Options Chain 38.76 683,543 3 1.14 339 3 19 None
1900 OSUR Orasure Technologies Inc Options Chain 2.80 682,401 0 0.21 29 10 28 None
1901 LRN Stride Inc Options Chain 157.38 682,384 0 1.82 69 15 59 None
1902 BL BlackLine Inc Options Chain 49.34 680,355 0 2.44 48 12 46 None
1903 BCAB BioAtla Inc Options Chain 0.37 680,253 0 0.39 0 10 21 None
1904 ABEO Abeona Therapeutics Inc Options Chain 6.38 679,944 1 2.56 1,491 9 27 None
1905 GDOT Green Dot Corp - Class A Options Chain 13.43 675,433 6 1.03 209 14 43 None
1906 TBBB BBB Foods Inc - Class A Options Chain 28.02 674,792 0 1.46 85 3 18 None
1907 CFFN Capitol Federal Financial Options Chain 6.08 671,907 0 0.57 1 14 51 None
1908 JKS JinkoSolar Holding Co. Ltd Options Chain 21.99 670,915 20 1.10 211 11 12 None
1909 BFH Options Chain 60.45 670,166 0 1.77 105 3 16 None
1910 BASE Couchbase Inc Options Chain 24.34 669,587 0 1.83 49 10 33 None
1911 DOLE Dole plc Options Chain 13.91 661,918 7 1.12 184 15 55 None
1912 UIS Unisys Corp Options Chain 3.82 661,716 1 0.56 42 9 22 None
1913 MLSS Milestone Scientific Inc Options Chain 0.60 661,275 0 0.67 28 9 -31 None
1914 ENIC Enel Chile S.A. Options Chain 3.25 659,630 1 0.90 32 13 42 None
1915 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.13 658,559 7 2.78 687 9 21 None
1916 WGO Winnebago Industries Inc Options Chain 32.63 655,583 1 1.29 109 9 52 None
1917 TLPH Talphera Inc Options Chain 0.42 655,007 0 0.70 3 3 6 None
1918 BBAR BBVA Argentina Options Chain 16.75 654,836 0 1.33 50 23 54
Growth Stock List
1919 ZD Ziff Davis Inc Options Chain 34.67 651,883 1 1.44 63 13 57 None
1920 MRUS Merus N.V Options Chain 63.77 649,956 0 3.56 147 7 47 None
1921 LVO LiveOne Inc Options Chain 0.62 648,626 0 0.51 22 7 14 None
1922 AMED Amedisys Inc Options Chain 100.95 646,271 0 2.52 615 12 48 None
1923 NTES NetEase Inc Options Chain 130.97 641,722 14 1.71 159 21 32
Dividend Stock List
1924 CMCT Creative Media & Community Trust Options Chain 7.71 640,477 0 0.63 3 11 24 None
1925 IMXI International Money Express Inc Options Chain 14.90 638,327 2 1.03 88 12 29 None
1926 TARS Tarsus Pharmaceuticals Inc Options Chain 51.36 635,622 0 4.21 75 10 44 None
1927 SKY Skyline Champion Corp Options Chain 70.08 634,857 1 1.86 50 18 47 None
1928 PSQH Options Chain 1.98 631,713 0 0.30 38 3 13 None
1929 LPG Dorian LPG Ltd Options Chain 30.34 631,143 0 1.71 115 9 61 None
1930 AXSM Axsome Therapeutics Inc Options Chain 105.23 629,557 3 2.05 76 6 45 None
1931 CMTG Claros Mortgage Trust Inc Options Chain 3.39 628,683 0 0.42 4 5 39 None
1932 WDS Woodside Energy Group Ltd Options Chain 17.57 626,905 0 0.80 25 17 59 None
1933 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.38 622,070 0 0.67 4 13 46 None
1934 NVRI Enviri Corp Options Chain 8.86 615,404 0 0.65 7 5 25 None
1935 CURV Torrid Holdings Inc Options Chain 2.14 614,333 0 0.78 34 12 30 None
1936 OPRT Oportun Financial Corp Options Chain 6.05 613,740 0 1.61 219 11 32 None
1937 INSW International Seaways Inc Options Chain 42.25 612,409 0 1.79 88 10 71 None
1938 CEP Cantor Equity Partners Inc - Class A Options Chain 29.07 611,576 18 1.34 763 3 14 None
1939 YEXT Yext Inc Options Chain 7.88 609,447 0 0.68 27 10 22 None
1940 HRMY Harmony Biosciences Holdings Inc Options Chain 35.47 608,304 0 3.13 168 19 51 None
1941 HRI Herc Holdings Inc Options Chain 120.88 606,286 2 2.18 66 9 54 None
1942 LPTX Leap Therapeutics Inc Options Chain 0.32 604,014 0 0.78 44 12 23 None
1943 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 12.03 602,924 0 1.28 61 10 35 None
1944 BLBD Blue Bird Corp Options Chain 56.49 600,884 0 1.26 104 14 54 None
1945 PAYC Paycom Software Inc Options Chain 215.21 600,476 0 2.23 49 17 53 None
1946 MNSO MINISO Group Holding Ltd Options Chain 20.04 600,454 2 1.25 175 18 29 None
1947 PCH PotlatchDeltic Corp Options Chain 43.15 598,282 0 1.20 105 7 50 None
1948 MRTN Marten Transport Ltd Options Chain 12.12 594,238 0 1.14 229 11 35 None
1949 ASC Ardmore Shipping Corp Options Chain 10.37 591,666 0 0.80 41 19 62 None
1950 NFGC New Found Gold Corp Options Chain 1.58 589,739 0 0.40 3 11 13 None
1951 STXS Stereotaxis Inc Options Chain 2.54 589,489 0 2.59 79 8 22 None
1952 CINF Cincinnati Financial Corp Options Chain 151.39 589,090 1 1.93 53 18 67 None
1953 WPP WPP Plc. Options Chain 24.55 586,832 0 1.09 47 16 41 None
1954 HTLD Heartland Express Inc Options Chain 8.15 583,557 0 0.45 31 10 32 None
1955 THO Thor Industries Inc Options Chain 101.02 583,405 1 2.01 138 12 64 None
1956 ILPT Industrial Logistics Properties Trust Options Chain 5.73 581,230 0 0.47 23 13 38 None
1957 JXN Jackson Financial Inc - Class A Options Chain 94.29 580,700 5 1.37 108 12 71 None
1958 CENN Cenntro Electric Group Ltd Options Chain 0.52 580,150 0 0.49 26 14 20 None
1959 SWIM Latham Group Inc Options Chain 7.35 579,913 0 0.98 13 7 32 None
1960 OABI OmniAb Inc Options Chain 1.96 578,223 0 0.65 8 8 25 None
1961 APAM Artisan Partners Asset Management Inc - Class A Options Chain 47.56 574,548 1 1.58 54 16 60 None
1962 MTN Vail Resorts Inc Options Chain 150.81 570,203 0 1.77 57 13 62 None
1963 TRUP Trupanion Inc Options Chain 50.66 568,658 2 1.66 93 8 37 None
1964 LFWD Rewalk Robotics Ltd Options Chain 0.71 566,043 0 0.14 15 3 7 None
1965 UTHR United Therapeutics Corp Options Chain 301.39 559,590 0 5.96 142 17 71 None
1966 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.82 558,970 0 0.46 13 9 36 None
1967 THRY Thryv Holdings Inc Options Chain 13.43 555,668 0 1.40 52 8 32 None
1968 TRX TRX Gold Corp Options Chain 0.37 555,347 0 0.39 10 11 16 None
1969 BSM Black Stone Minerals L.P. Options Chain 12.36 550,503 1 0.86 33 13 47 None
1970 ROOT Root Inc - Class A Options Chain 90.04 548,622 10 2.14 207 15 56 None
1971 QNST QuinStreet Inc Options Chain 14.62 546,939 0 1.16 65 15 32 None
1972 NGL NGL Energy Partners LP Options Chain 4.86 546,895 1 0.31 26 10 27 None
1973 HRZN Horizon Technology Finance Corp Options Chain 7.20 544,637 1 0.41 31 10 38 None
1974 TEF Telefonica S.A Options Chain 5.45 544,573 0 1.28 107 8 36 None
1975 PLAB Photronics Inc Options Chain 21.18 540,868 0 1.06 226 17 11 None
1976 NMR Nomura Holdings Inc Options Chain 7.23 540,797 0 0.44 12 18 54 None
1977 GCMG GCM Grosvenor Inc - Class A Options Chain 13.03 539,375 0 0.91 1 9 43 None
1978 FWRD Forward Air Corp Options Chain 29.12 522,624 14 1.46 293 8 35 None
1979 NUVL Nuvalent Inc - Class A Options Chain 76.61 521,919 0 3.05 51 8 44 None
1980 GGR Options Chain 0.35 521,750 0 0.46 1 3 7 None
1981 WLY John Wiley & Sons Inc - Class A Options Chain 39.21 520,953 0 1.30 375 14 46 None
1982 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 6 21 None
1983 CMRE Costamare Inc Options Chain 10.87 516,737 0 0.69 27 12 62 None
1984 POWW AMMO Inc Options Chain 1.25 513,140 0 0.29 42 11 25 None
1985 PRAX Praxis Precision Medicines Inc Options Chain 48.46 512,770 0 3.96 201 8 39 None
1986 UCTT Ultra Clean Hldgs Inc Options Chain 23.79 512,185 0 1.46 59 10 35 None
1987 ASND Ascendis Pharma A/S Options Chain 195.98 511,125 0 3.14 113 7 47 None
1988 NBR Nabors Industries Ltd Options Chain 35.41 509,362 0 1.79 97 7 35 None
1989 ACLS Axcelis Technologies Inc Options Chain 81.32 509,049 2 1.70 84 13 54 None
1990 GPRK Geopark Ltd Options Chain 6.63 506,884 0 1.38 108 14 44 None
1991 NICE NICE Ltd Options Chain 142.34 505,577 13 2.10 332 14 49 None
1992 NTGR Netgear Inc Options Chain 25.11 502,603 7 1.40 206 17 40 None
1993 CLB Core Laboratories Inc Options Chain 10.43 502,290 0 0.87 32 12 38 None
1994 VNDA Vanda Pharmaceuticals Inc Options Chain 4.31 501,764 0 1.02 169 11 33 None
1995 MAIN Main Street Capital Corporation Options Chain 66.66 500,497 3 1.48 357 12 66 None
1996 NRDS Nerdwallet Inc - Class A Options Chain 9.83 495,971 0 0.45 405 18 35 None
1997 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1998 VGZ Vista Gold Corp Options Chain 1.06 491,503 0 0.57 192 17 33 None
1999 LAND Gladstone Land Corp Options Chain 8.87 491,398 0 0.40 197 10 45 None
2000 QD Qudian Inc Options Chain 4.10 484,145 9 0.53 979 19 4 None
2001 FTEK Fuel Tech Inc Options Chain 3.05 484,132 0 0.62 193 9 25 None
2002 TTEC TTEC Holdings Inc Options Chain 3.60 484,049 0 0.78 161 9 37 None
2003 PBYI Puma Biotechnology Inc Options Chain 4.87 483,339 18 0.95 160 19 39
Growth Stock List
2004 CRTO Criteo S.A Options Chain 23.68 476,225 8 0.74 71 17 36 None
2005 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
2006 HI Hillenbrand Inc Options Chain 23.43 473,641 102 3.20 118 8 42 None
2007 ATOM Atomera Inc Options Chain 3.76 468,133 4 0.26 812 10 19 None
2008 ARDT Ardent Health Partners Inc Options Chain 12.47 465,348 2 0.69 47 3 12 None
2009 SKE Skeena Resources Ltd Options Chain 15.81 461,386 3 0.84 94 9 27 None
2010 GRWG GrowGeneration Corp Options Chain 1.49 461,253 17 0.17 181 13 30 None
2011 SBGI Sinclair Inc - Class A Options Chain 14.97 457,993 9 0.58 90 15 51 None
2012 FNGR FingerMotion Inc Options Chain 1.42 454,321 5 0.24 735 7 12 None
2013 NRDY Nerdy Inc - Class A Options Chain 1.30 452,417 0 0.36 49 9 16 None
2014 PACK Ranpak Holdings Corp - Class A Options Chain 4.34 451,093 0 0.53 409 9 33 None
2015 FPI Farmland Partners Inc Options Chain 10.77 449,451 0 0.79 54 14 49 None
2016 TFPM Triple Flag Precious Metals Corp Options Chain 26.74 448,004 0 0.90 70 13 53 None
2017 ONL Orion Office REIT Inc Options Chain 2.57 445,521 0 0.46 139 9 35 None
2018 HPK HighPeak Energy Inc Options Chain 7.30 444,185 3 0.48 387 15 54 None
2019 ACRE Ares Commercial Real Estate Corp Options Chain 4.40 438,731 0 0.37 182 11 40 None
2020 NOTV Inotiv Inc Options Chain 2.00 436,190 0 0.24 314 7 34 None
2021 GLDD Great Lakes Dredge & Dock Corporation Options Chain 11.39 433,110 0 0.94 276 15 39 None
2022 IMMR Immersion Corp Options Chain 7.18 431,787 0 0.30 950 21 53
Small Cap Stock List
2023 PNNT PennantPark Investment Corporation Options Chain 7.34 430,918 3 0.15 443 14 56 None
2024 CDZI Cadiz Inc Options Chain 3.55 429,972 1 0.33 341 5 15 None
2025 ARCT Arcturus Therapeutics Holdings Inc Options Chain 14.89 429,042 27 1.70 216 11 36 None
2026 TEAD Outbrain Inc Options Chain 1.92 428,201 0 0.50 49 3 13 None
2027 WOW WideOpenWest Inc Options Chain 5.04 427,864 15 0.34 611 7 29 None
2028 CNVS Cineverse Corp - Class A Options Chain 5.69 425,033 0 0.36 86 16 26 None
2029 BEP Brookfield Renewable Partners LP Options Chain 24.71 425,028 3 0.78 98 4 40 None
2030 GEL Genesis Energy L.P. Options Chain 16.65 423,706 0 0.95 371 5 41 None
2031 EWCZ European Wax Center Inc - Class A Options Chain 4.41 416,907 2 0.41 61 13 33 None
2032 VTGN VistaGen Therapeutics Inc Options Chain 2.86 416,742 0 0.72 68 8 37 None
2033 RSKD Riskified Ltd - Class A Options Chain 5.13 416,642 3 0.54 344 11 25 None
2034 PSFE Paysafe Ltd - Class A Options Chain 13.81 416,635 11 0.86 71 10 38 None
2035 CELU Celularity Inc - Class A Options Chain 3.06 414,432 1 0.58 97 6 16 None
2036 OSPN OneSpan Inc Options Chain 13.71 412,769 0 0.84 54 21 43
Growth Stock List
2037 XNET Xunlei Ltd Options Chain 4.38 411,244 6 0.26 247 13 -8 None
2038 SSYS Stratasys Ltd Options Chain 11.37 409,134 40 1.30 1,341 11 28 None
2039 EMX EMX Royalty Corp Options Chain 3.14 404,272 7 0.21 156 9 27 None
2040 GROV Options Chain 1.48 403,571 0 0.30 205 3 9 None
2041 GWH ESS Tech Inc Options Chain 1.81 403,352 0 0.68 64 8 19 None
2042 SRI Stoneridge Inc Options Chain 7.80 401,279 0 0.90 54 9 33 None
2043 FSP Franklin Street Properties Corp Options Chain 1.60 398,408 0 0.52 296 9 31 None
2044 AXTI AXT Inc Options Chain 2.23 390,368 0 0.46 384 11 30 None
2045 WIMI Wimi Hologram Cloud Inc Options Chain 3.85 388,645 0 0.42 122 19 8 None
2046 TSE Trinseo PLC Options Chain 2.30 387,752 0 0.68 125 10 22 None
2047 API Agora Inc Options Chain 3.82 386,308 3 0.71 228 11 -13 None
2048 NAAS Naas Technology Inc Options Chain 2.26 384,556 0 0.35 74 11 -21 None
2049 WEST Options Chain 6.60 376,391 0 0.63 76 3 11 None
2050 GSIT GSI Technology Inc Options Chain 3.29 372,255 5 0.33 415 11 -25 None
2051 PERI Perion Network Ltd Options Chain 9.18 360,969 0 0.35 66 14 27 None
2052 MTA Metalla Royalty and Streaming Ltd Options Chain 4.32 359,744 2 0.33 272 6 23 None
2053 BZH Beazer Homes USA Inc Options Chain 24.21 353,398 0 0.98 189 12 54 None
2054 RMTI Rockwell Medical Inc Options Chain 0.97 353,069 0 0.37 163 13 16 None
2055 GAMB Gambling.com Group Ltd Options Chain 10.62 352,914 17 0.54 242 14 45 None
2056 GTE Gran Tierra Energy Inc Options Chain 3.58 351,935 0 0.48 614 10 34 None
2057 MBI MBIA Inc Options Chain 6.36 351,862 0 0.78 536 9 19 None
2058 PLBY PLBY Group Inc Options Chain 1.65 350,337 4 0.35 103 7 18 None
2059 PHUN Phunware Inc Options Chain 2.57 349,758 3 0.31 186 12 39 None
2060 LIND Lindblad Expeditions Holdings Inc Options Chain 12.85 348,771 0 0.88 66 9 23 None
2061 MASS 908 Devices Inc Options Chain 6.47 345,678 0 0.59 93 11 22 None
2062 TBHC The Brand House Collective Inc Com Options Chain 1.33 344,940 2 0.46 556 3 8 None
2063 INTZ Intrusion Inc Options Chain 1.81 342,611 0 0.61 62 11 20 None
2064 RCEL AVITA Medical Inc Options Chain 5.52 337,056 49 1.03 591 5 22 None
2065 WKSP Worksport Ltd Options Chain 3.78 336,804 0 0.38 260 10 32 None
2066 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.28 328,320 0 0.37 136 18 48 None
2067 NWTN NWTN Inc - Class B Options Chain 1.22 328,005 77 1.12 880 6 8 None
2068 TH Target Hospitality Corp - Class A Options Chain 8.07 326,870 0 0.23 61 6 29 None
2069 OBE Obsidian Energy Ltd Options Chain 5.73 322,770 0 0.38 112 8 45 None
2070 SCPH scPharmaceuticals Inc Options Chain 4.80 322,431 0 0.43 137 7 23 None
2071 IFRX InflaRx N.V. Options Chain 0.82 320,452 11 0.83 242 10 25 None
2072 BAND Bandwidth Inc - Class A Options Chain 13.77 310,163 0 0.92 133 8 32 None
2073 OPRX OptimizeRx Corp Options Chain 16.40 308,534 0 0.95 145 7 36 None
2074 CHCT Community Healthcare Trust Inc Options Chain 14.77 305,039 0 0.97 55 6 38 None
2075 HITI High Tide Inc Options Chain 2.36 303,728 2 0.33 182 12 23 None
2076 SHCO Options Chain 7.47 303,309 12 0.39 757 3 11 None
2077 BWEN Broadwind Inc Options Chain 2.13 300,340 1 0.35 70 9 37 None
2078 LINC Lincoln Educational Services Corp Options Chain 20.19 299,101 0 0.81 112 11 43 None
2079 BZFD BuzzFeed Inc - Class A Options Chain 2.05 298,510 0 0.47 340 12 37 None
2080 RGP Resources Connection Inc Options Chain 4.55 297,739 0 0.82 70 13 32 None
2081 GPMT Granite Point Mortgage Trust Inc Options Chain 2.76 296,230 13 0.18 236 6 48 None
2082 PASG Passage Bio Inc Options Chain 5.61 296,041 0 0.73 49 14 38 None
2083 ZH Zhihu Inc Options Chain 4.18 291,938 2 0.47 583 15 1 None
2084 TEN Tsakos Energy Navigation Ltd Options Chain 19.93 285,623 0 0.85 145 3 12 None
2085 QIPT Quipt Home Medical Corp Options Chain 1.98 285,343 0 0.31 1,133 7 32 None
2086 COOK Traeger Inc Options Chain 1.38 282,920 0 0.38 113 9 26 None
2087 ARLP Alliance Resource Partners LP Options Chain 24.79 282,365 3 0.82 357 11 46 None
2088 MYPS PLAYSTUDIOS Inc - Class A Options Chain 1.04 280,244 0 0.46 59 13 26 None
2089 BZUN Baozun Inc Options Chain 2.71 278,948 3 0.35 211 10 -4 None
2090 USAU U.S. Gold Corp Options Chain 12.46 277,421 3 0.70 94 9 31 None
2091 BIVI BioVie Inc - Class A Options Chain 1.67 270,689 0 0.30 1,589 12 33 None
2092 NXTC Nextcure Inc Options Chain 4.80 269,918 0 0.55 741 13 35 None
2093 ALTG Alta Equipment Group Inc - Class A Options Chain 7.91 268,049 0 0.39 83 8 27 None
2094 PBPB Potbelly Corp Options Chain 12.85 265,561 0 0.92 49 16 35 None
2095 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.35 256,452 0 0.85 86 9 18 None
2096 DSX Diana Shipping Inc Options Chain 1.56 255,732 0 0.16 204 17 38 None
2097 MX MagnaChip Semiconductor Corp Options Chain 2.93 255,080 14 0.10 336 14 38 None
2098 HUSA Houston American Energy Corp Options Chain 10.04 254,427 0 0.41 135 8 16 None
2099 FPH Five Point Holdings LLC - Class A Options Chain 5.54 248,598 0 0.51 67 13 39 None
2100 DXLG Destination XL Group Inc Options Chain 1.27 247,933 0 0.35 64 12 23 None
2101 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 39
Small Cap Stock List
2102 AZ A2Z Smart Technologies Corp Options Chain 10.10 244,011 1 0.94 141 7 18 None
2103 RAIL FreightCar America Inc Options Chain 9.40 237,757 1 0.73 128 8 27 None
2104 NEWT NewtekOne Inc Options Chain 11.98 236,992 0 0.73 70 16 50 None
2105 CGEN Compugen Ltd Options Chain 1.47 233,820 0 0.29 125 11 6 None
2106 WBTN Webtoon Entertainment Inc Options Chain 9.36 229,711 122 0.92 10 12 35 None
2107 QNCX Options Chain 1.83 227,730 0 0.50 55 3 12 None
2108 LTRX Lantronix Inc Options Chain 2.95 223,985 0 0.48 92 13 20 None
2109 EVC Entravision Communications Corp - Class A Options Chain 2.64 218,250 0 0.52 202 9 24 None
2110 GEOS Geospace Technologies Corp Options Chain 15.27 217,430 0 0.85 142 10 30 None
2111 CBUS Cibus Global Ltd. Class A Options Chain 1.37 216,211 0 0.84 52 11 24 None
2112 PANL Pangaea Logistics Solutions Ltd Options Chain 5.03 212,473 0 0.46 52 19 52 None
2113 VRA Vera Bradley Inc Options Chain 1.90 212,030 0 0.33 173 12 26 None
2114 MAMA Options Chain 8.33 209,882 0 0.45 140 3 10 None
2115 MED Medifast Inc Options Chain 13.19 209,423 0 0.82 274 17 39 None
2116 FOSL Fossil Group Inc Options Chain 1.75 204,656 16 0.19 1,010 9 24 None
2117 NAUT Nautilus Biotechnology Inc Options Chain 0.71 204,516 0 0.64 107 12 25 None
2118 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 9 16 None
2119 SCLX Options Chain 17.67 201,869 1 0.96 171 3 13 None
2120 PRSO Peraso Inc Options Chain 0.84 201,609 0 0.45 160 12 20 None
2121 CPS Cooper-Standard Holdings Inc Options Chain 28.13 200,771 4 0.70 52 13 41 None
2122 UPLD Upland Software Inc Options Chain 1.84 200,288 0 0.45 83 8 19 None
2123 CXDO Crexendo Inc Options Chain 5.74 200,056 0 0.71 48 15 34 None
2124 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
2125 FF Futurefuel Corp Options Chain 3.61 194,422 1 0.61 159 15 32 None
2126 ACTG Acacia Research Corp Options Chain 3.34 191,414 0 0.33 276 12 28 None
2127 SSSS SuRo Capital Corp Options Chain 8.62 190,411 2 0.51 132 16 44 None
2128 ZUMZ Zumiez Inc Options Chain 15.32 189,960 0 0.76 62 15 38 None
2129 KPTI Karyopharm Therapeutics Inc Options Chain 4.02 189,549 0 0.31 204 9 25 None
2130 LGO Largo Inc Options Chain 1.41 189,169 0 0.41 57 11 27 None
2131 CIA Citizens Inc - Class A Options Chain 5.09 188,700 0 0.39 950 12 22 None
2132 AMRK A-Mark Precious Metals Inc Options Chain 22.93 181,922 0 0.71 136 12 56 None
2133 KALA Kala Pharmaceuticals Inc Options Chain 7.20 181,276 1 0.18 232 9 25 None
2134 APDN Applied Dna Sciences Inc Options Chain 4.25 180,452 0 0.87 714 15 32 None
2135 STKS ONE Group Hospitality Inc Options Chain 2.73 176,694 0 0.69 198 5 19 None
2136 CMTL Comtech Telecommunications Corp Options Chain 2.08 175,890 0 0.43 48 10 29 None
2137 OESX Orion Energy Systems Inc Options Chain 0.67 174,843 0 0.32 89 7 13 None
2138 MURA Mural Oncology plc Options Chain 1.66 173,917 0 0.57 374 5 10 None
2139 JRVR James River Group Holdings Ltd Options Chain 5.75 172,201 0 0.78 145 12 38 None
2140 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2141 BOOM DMC Global Inc Options Chain 6.16 170,433 3 0.50 66 8 35 None
2142 EPM Evolution Petroleum Corporation Options Chain 5.04 168,884 1 0.66 116 8 40 None
2143 PETS Petmed Express Inc Options Chain 3.13 166,935 17 0.34 624 13 27 None
2144 SACH Sachem Capital Corp Options Chain 1.11 166,820 0 0.38 53 8 32 None
2145 AUDC Audiocodes Options Chain 9.95 165,122 0 0.66 47 19 38 None
2146 SOS SOS Ltd Options Chain 2.14 164,566 0 0.27 2,389 15 38 None
2147 ALUR Options Chain 2.58 159,238 0 0.28 63 3 8 None
2148 RPT Great Ajax Corp Options Chain 2.67 158,789 0 0.27 201 3 9 None
2149 OPAL OPAL Fuels Inc - Class A Options Chain 2.39 156,866 14 0.60 155 10 16 None
2150 VANI Options Chain 1.27 154,784 0 0.44 93 3 8 None
2151 CRIS Curis Inc Options Chain 1.63 150,765 0 0.46 154 9 23 None
2152 ENVB Enveric Biosciences Inc Options Chain 1.09 149,574 0 0.17 71 14 26 None
2153 INSG Inseego Corp Options Chain 8.65 149,183 3 0.68 80 10 23 None
2154 TITN Titan Machinery Inc Options Chain 19.53 145,538 0 0.63 95 8 38 None
2155 ONEW Onewater Marine Inc - Class A Options Chain 16.28 145,279 0 0.89 69 9 39 None
2156 CLRB Cellectar Biosciences Inc Options Chain 4.61 143,988 0 0.49 84 12 31 None
2157 PESI Perma-Fix Environmental Services Inc Options Chain 11.68 136,591 0 0.48 81 9 27 None
2158 NVNO enVVeno Medical Corporation Options Chain 4.58 135,534 0 0.38 344 11 16 None
2159 IMPP Options Chain 3.02 132,426 0 0.28 63 3 9 None
2160 DMRC Digimarc Corporation Options Chain 11.51 131,175 3 0.62 63 10 21 None
2161 FTHM Fathom Holdings Inc Options Chain 1.44 130,432 0 0.36 270 13 22 None
2162 FLUX Flux Power Holdings Inc Options Chain 1.69 124,546 0 0.40 206 5 16 None
2163 WKEY WISeKey International Holding Ltd Options Chain 5.36 121,574 0 0.58 62 11 26 None
2164 CBIO GlycoMimetics Inc Options Chain 12.98 120,076 2 0.27 626 3 10 None
2165 SKLZ Skillz Inc - Class A Options Chain 8.67 116,945 0 0.72 66 13 31 None
2166 USIO Usio Inc Options Chain 1.46 115,613 0 0.41 55 16 28 None
2167 APYX Apyx Medical Corp Options Chain 2.24 111,185 0 0.44 471 7 15 None
2168 KNDI Kandi Technologies Group Inc Options Chain 1.31 111,141 0 0.26 144 13 -11 None
2169 ATER Aterian Inc Options Chain 1.30 110,656 0 0.33 112 13 26 None
2170 MTLS Materialise Nv Options Chain 5.11 109,554 0 0.58 319 17 22 None
2171 GNSS Genasys Inc Options Chain 1.55 109,316 0 0.47 106 4 17 None
2172 SBDS Solo Brands Inc - Class A Options Chain 11.85 103,981 0 0.56 1,920 3 8 None
2173 OWLT Owlet Inc - Class A Options Chain 8.95 102,741 0 0.41 506 8 22 None
2174 REE REE Automotive Ltd - Class A Options Chain 0.71 102,251 0 0.48 63 10 25 None
2175 EVAX Evaxion Biotech A/S Options Chain 2.77 101,296 0 0.56 157 10 24 None
2176 RLGT Radiant Logistics Inc Options Chain 6.24 96,366 0 0.46 184 16 30 None
2177 MVO MV Oil Trust Options Chain 5.63 93,858 0 0.60 129 16 42 None
2178 BNGO Bionano Genomics Inc Options Chain 3.08 92,796 0 0.21 759 11 37 None
2179 SRG Seritage Growth Properties - Class A Options Chain 2.90 92,334 0 0.41 97 7 36 None
2180 GTBP GT Biopharma Inc Options Chain 1.74 91,940 0 0.24 47 8 15 None
2181 IZEA IZEA Worldwide Inc Options Chain 3.86 91,461 0 0.81 52 10 17 None
2182 CLPR Clipper Realty Inc Options Chain 4.08 90,241 0 0.25 141 9 29 None
2183 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2184 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 7.05 89,247 0 0.87 68 13 27 None
2185 SOND Sonder Holdings Inc - Class A Options Chain 2.01 87,067 0 0.56 133 7 15 None
2186 VTSI VirTra Inc Options Chain 5.45 86,542 0 0.84 126 16 30 None
2187 DGLY Digital Ally Inc (New) Options Chain 1.80 84,383 0 0.28 277 14 38 None
2188 JAGX Jaguar Health Inc Options Chain 2.17 84,048 0 0.23 469 9 32 None
2189 GLAD Gladstone Capital Corp Options Chain 27.32 83,961 0 0.89 49 15 63 None
2190 CPSH CPS Technologies Corporation Options Chain 3.45 83,884 25 0.45 32 9 14 None
2191 YRD Yiren Digital Ltd Options Chain 5.84 83,496 0 0.56 82 19 24 None
2192 GASS StealthGas Inc Options Chain 6.83 81,573 2 0.58 83 17 43 None
2193 SURG Surgepays Inc Options Chain 2.91 80,484 4 0.30 90 7 21 None
2194 ALGS Aligos Therapeutics Inc Options Chain 7.57 76,242 0 0.41 132 13 40
Small Cap Stock List
2195 VIVS VivoSim Labs Inc Options Chain 1.75 69,902 0 0.56 67 3 5 None
2196 CNTY Century Casinos Inc Options Chain 2.25 68,068 0 0.60 52 8 21 None
2197 MFIN Medallion Financial Corp Options Chain 10.39 67,154 0 0.52 52 17 58 None
2198 AQB AquaBounty Technologies Inc Options Chain 0.75 64,914 0 0.47 105 8 33 None
2199 AP Ampco-Pittsburgh Corp Options Chain 3.40 63,105 1 0.99 318 16 25 None
2200 FBRX Forte Biosciences Inc Options Chain 10.51 62,000 0 0.22 84 10 23 None
2201 CLNN Clene Inc Options Chain 3.82 61,467 1 0.58 791 7 22 None
2202 DAO Youdao Inc Options Chain 8.88 59,394 4 0.80 80 14 -12 None
2203 EDAP EDAP TMS S.A. Options Chain 1.36 58,278 0 0.47 71 12 2 None
2204 APRE Aprea Therapeutics Inc Options Chain 1.69 57,614 0 0.44 821 14 30 None
2205 TCRT Alaunos Therapeutics Inc Options Chain 2.54 55,642 10 0.50 451 6 18 None
2206 SBEV Splash Beverage Group Inc Options Chain 1.77 54,961 0 0.35 202 6 16 None
2207 DIBS 1stdibs.com Inc Options Chain 2.66 53,275 0 0.29 88 13 20 None
2208 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2209 CYCN Cyclerion Therapeutics Inc Options Chain 2.17 52,255 0 0.41 951 9 24 None
2210 NCTY The9 Ltd Options Chain 7.69 51,597 0 0.50 114 11 -4
Small Cap Stock List
2211 DLPN Dolphin Entertainment Inc Options Chain 1.15 48,450 0 0.36 48 8 13 None
2212 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 10 7 None
2213 GOCO GoHealth Inc - Class A Options Chain 5.77 45,473 0 0.51 981 10 36 None
2214 CMCM Cheetah Mobile Inc Options Chain 4.61 45,044 0 0.94 67 13 -10 None
2215 FGEN FibroGen Inc Options Chain 9.25 43,264 0 0.38 185 9 24 None
2216 ISPO Inspirato Incorporated - Class A Options Chain 3.12 42,628 0 0.38 75 8 18 None
2217 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2218 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2219 UFI UNIFI Inc Options Chain 4.46 36,840 0 0.81 130 8 -13 None
2220 REFR Research Frontiers Inc Options Chain 1.50 36,295 0 0.53 83 9 8 None
2221 CAAS China Automotive Systems Inc Options Chain 4.13 35,767 0 0.81 56 17 47 None
2222 TVRD Cara Therapeutics Inc Options Chain 23.60 34,944 0 0.60 55 3 10 None
2223 LPCN Lipocine Inc Options Chain 2.95 34,912 0 0.28 645 16 25
Small Cap Stock List
2224 FEAM Options Chain 4.91 34,348 0 0.40 116 3 7 None
2225 TURN 180 Degree Capital Corp Options Chain 4.31 31,322 0 0.96 83 10 18 None
2226 GTIM Good Times Restaurants Inc Options Chain 1.66 30,558 0 0.23 58 16 29 None
2227 NEXA Nexa Resources S.A. Options Chain 4.86 30,312 0 0.58 61 11 27 None
2228 DLHC DLH Holdings Corp Options Chain 5.55 29,508 0 0.74 46 14 46 None
2229 EBON Ebang International Holdings Inc - Class A Options Chain 4.11 28,127 0 0.44 3,083 13 -10 None
2230 KG KING PHARMACEUTICALS INC Options Chain 29.30 27,785 0 0.56 241 3 10 None
2231 AHT Ashford Hospitality Trust Inc Options Chain 6.43 26,496 0 0.58 140 11 19 None
2232 GLBS Globus Maritime Ltd Options Chain 1.03 26,176 0 0.28 123 11 21 None
2233 VS Versus Systems Inc Options Chain 2.21 25,565 0 0.42 73 10 18 None
2234 XOS Xos Inc Options Chain 3.27 25,069 0 0.96 635 14 25
Small Cap Stock List
2235 BODY Beachbody Company Inc (The) - Class A Options Chain 8.14 25,062 0 0.43 79 6 33 None
2236 XWEL XWELL Inc Options Chain 1.20 25,059 0 0.47 57 10 13 None
2237 LIQT LiqTech International Inc Options Chain 1.90 24,751 0 0.23 46 11 14 None
2238 VATE Innovate Corp Options Chain 4.74 24,148 0 0.43 134 10 15 None
2239 VHC Virnetx Holding Corp Options Chain 15.50 23,747 0 0.43 70 10 19 None
2240 FCUV Focus Universal Inc Options Chain 2.27 20,852 0 0.56 368 10 14 None
2241 KPLT Katapult Holdings Inc Options Chain 13.24 20,754 0 0.51 531 8 20 None
2242 FLNT Fluent Inc Options Chain 2.33 19,988 0 0.51 61 12 14 None
2243 KTCC Key Tronic Corp Options Chain 2.78 19,145 0 0.45 147 7 24 None
2244 SWVL Swvl Holdings Corp - Class A Options Chain 3.86 18,922 0 0.45 88 9 5 None
2245 VIA Via Renewables Inc - Class A Options Chain 10.99 16,642 0 0.56 85 14 31 None
2246 NERV Minerva Neurosciences Inc Options Chain 1.76 15,834 0 0.62 396 16 18 None
2247 FKWL Franklin Wireless Corp Options Chain 3.77 14,997 0 0.43 110 13 13 None
2248 AGFY Agrify Corp Options Chain 31.00 13,478 0 0.35 107 8 27 None
2249 SLGL Sol-Gel Technologies Ltd Options Chain 15.25 13,315 0 0.59 106 12 12 None
2250 RKDA Arcadia Biosciences Inc Options Chain 4.37 11,471 0 0.41 64 14 24 None
2251 PETZ TDH Holdings Inc Options Chain 1.00 8,793 0 0.23 48 18 -5 None
2252 FENG Phoenix New Media Ltd Options Chain 2.10 4,366 0 0.46 46 15 -12 None
2253 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 1,371 0 0.34 923 7 23 None
2254 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2255 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2256 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2257 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2258 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2259 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2260 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2261 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2262 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2263 IPG Interpublic Group Of Cos. Inc Options Chain 25.27 6,919,866 0 1.09 33 8 58 None
2264 CTRA Coterra Energy Inc Options Chain 23.98 6,822,481 0 1.52 41 13 70 None
2265 FLY Firefly Aerospace Inc Options Chain 51.47 5,984,683 8 1.22 39 3 20 None
2266 INFA Informatica Inc - Class A Options Chain 24.71 4,966,924 0 2.38 11 8 32 None
2267 FTV Fortive Corp Options Chain 47.65 4,623,590 0 2.40 35 12 57 None
2268 SONY Sony Group Corporation Options Chain 27.19 4,408,324 1 1.28 25 20 56 None
2269 CC Chemours Company Options Chain 12.42 4,275,967 3 1.23 44 10 41 None
2270 FTI TechnipFMC plc Options Chain 35.12 4,122,711 0 1.22 43 17 58 None
2271 CYCC Cyclacel Pharmaceuticals Inc Options Chain 9.05 3,905,386 0 1.29 31 12 32 None
2272 PGR Progressive Corp Options Chain 243.04 3,549,205 0 2.26 45 17 74 None
2273 FOXA Fox Corporation - Class A Options Chain 56.13 3,475,506 0 1.74 7 16 63 None
2274 ONB Old National Bancorp Options Chain 21.44 3,196,304 0 1.04 13 9 71 None
2275 WNS WNS Holdings Ltd Options Chain 75.02 3,114,175 0 2.42 44 11 38 None
2276 BZ Kanzhun Ltd Options Chain 21.83 3,105,711 0 1.10 14 17 22 None
2277 FLS Flowserve Corp Options Chain 53.18 3,018,493 0 2.00 24 15 52 None
2278 FL Foot Locker Inc Options Chain 25.65 3,018,333 0 2.30 40 11 43 None
2279 TMO Thermo Fisher Scientific Inc Options Chain 477.41 2,976,245 0 4.52 30 13 63 None
2280 FIS Fidelity National Information Services Inc Options Chain 71.76 2,968,962 0 1.97 38 8 56 None
2281 REXR Rexford Industrial Realty Inc Options Chain 37.07 2,957,469 0 1.12 29 11 66 None
2282 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2283 IRT Independence Realty Trust Inc Options Chain 17.39 2,908,527 0 1.05 0 9 51 None
2284 DRH Diamondrock Hospitality Company Options Chain 7.86 2,885,196 0 1.29 1 15 46 None
2285 AXTA Axalta Coating Systems Ltd Options Chain 29.47 2,859,780 0 1.42 44 12 52 None
2286 APG APi Group Corporation Options Chain 35.47 2,831,128 0 1.82 5 7 51 None
2287 DNB Dun & Bradstreet Holdings Inc Options Chain 9.10 2,713,126 0 2.12 1 7 32 None
2288 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 4 32 None
2289 MGY Magnolia Oil & Gas Corp - Class A Options Chain 23.69 2,644,129 10 1.32 44 10 60 None
2290 NSC Norfolk Southern Corp Options Chain 278.24 2,580,919 0 2.79 40 13 71 None
2291 FYBR Frontier Communications Parent Inc Options Chain 36.98 2,508,713 0 2.11 3 3 41 None
2292 EVRG Evergy Inc Options Chain 72.63 2,489,499 0 2.19 19 11 71 None
2293 SPOT Spotify Technology S.A. Options Chain 689.35 2,434,722 3 3.80 41 11 61 None
2294 KMB Kimberly-Clark Corp Options Chain 133.64 2,393,963 0 2.24 23 13 66 None
2295 PNC PNC Financial Services Group Inc Options Chain 191.23 2,358,969 0 1.63 42 13 77 None
2296 MRKR Marker Therapeutics Inc Options Chain 1.19 2,349,786 0 1.88 33 12 22 None
2297 CNX CNX Resources Corp Options Chain 28.85 2,348,758 5 1.15 29 7 55 None
2298 UDR UDR Inc Options Chain 37.83 2,279,122 0 2.04 5 8 54 None
2299 UGRO Urban-gro Inc Options Chain 0.46 2,263,957 0 1.12 36 8 18 None
2300 ILMN Illumina Inc Options Chain 97.38 2,261,995 1 1.52 27 8 56 None
2301 TIC Options Chain 9.40 2,259,764 0 1.49 4 3 16 None
2302 ESI Element Solutions Inc Options Chain 24.78 2,242,074 0 1.10 41 12 14 None
2303 WRB W.R. Berkley Corp Options Chain 70.01 2,230,482 0 1.78 36 13 61 None
2304 COO Cooper Companies Inc Options Chain 72.69 2,212,223 3 2.05 30 11 56 None
2305 LBRDK Liberty Broadband Corp - Series C Options Chain 59.92 2,211,390 0 3.67 4 15 62 None
2306 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 18.39 2,200,520 0 1.46 27 12 57 None
2307 CHTR Charter Communications Inc - Class A Options Chain 263.10 2,177,490 2 4.11 36 12 62 None
2308 AMH American Homes 4 Rent - Class A Options Chain 34.25 2,152,607 1 1.29 44 11 59 None
2309 TRI Thomson-Reuters Corp Options Chain 170.31 2,152,530 0 2.12 10 11 61 None
2310 EQR Equity Residential Properties Trust Options Chain 62.70 2,130,541 0 1.67 19 12 64 None
2311 CUK Carnival plc Options Chain 27.27 2,096,331 0 1.01 7 14 51 None
2312 SNPS Synopsys Inc Options Chain 625.80 2,077,250 0 5.17 29 13 63 None
2313 TNYA Tenaya Therapeutics Inc Options Chain 0.76 2,067,875 0 1.73 39 12 29 None
2314 EXLS ExlService Holdings Inc Options Chain 42.54 2,039,459 0 1.59 17 12 55 None
2315 ISRG Intuitive Surgical Inc Options Chain 478.19 2,009,693 0 3.39 30 13 64 None
2316 CI Cigna Group (The) Options Chain 280.47 1,994,668 2 1.86 31 13 72 None
2317 CADE Cadence Bancorporation - Class A Options Chain 35.35 1,992,298 0 2.16 10 16 70 None
2318 ARMK Aramark Options Chain 39.50 1,985,055 0 1.06 20 11 56 None
2319 PPG PPG Industries Inc Options Chain 108.75 1,937,701 0 1.77 17 9 64 None
2320 VVV Valvoline Inc Options Chain 38.72 1,929,722 0 1.36 20 10 57 None
2321 LNT Alliant Energy Corp Options Chain 64.80 1,922,957 0 2.06 14 10 67 None
2322 MBOT Microbot Medical Inc Options Chain 2.89 1,913,755 0 4.70 0 12 22 None
2323 ODFL Old Dominion Freight Line Inc Options Chain 149.23 1,866,506 0 4.29 37 10 58 None
2324 EPRT Essential Properties Realty Trust Inc Options Chain 30.22 1,852,020 0 1.22 2 11 69 None
2325 CDNS Cadence Design Systems Inc Options Chain 353.61 1,842,605 0 2.36 44 10 61 None
2326 ALGN Align Technology Inc Options Chain 140.49 1,842,345 2 3.92 27 14 58 None
2327 ELS Equity Lifestyle Properties Inc Options Chain 59.86 1,838,907 0 4.37 3 11 59 None
2328 VRTX Vertex Pharmaceuticals Inc Options Chain 387.77 1,831,350 2 5.07 20 13 69 None
2329 GDDY Godaddy Inc - Class A Options Chain 140.41 1,823,806 0 2.05 12 8 62 None
2330 VCYT Veracyte Inc Options Chain 28.77 1,823,648 1 2.32 16 11 46 None
2331 LILAK Liberty Latin America Ltd - Class C Options Chain 7.62 1,810,401 0 1.33 11 6 30 None
2332 CCEP Coca-Cola Europacific Partners Plc Options Chain 93.22 1,805,788 0 2.08 39 12 65 None
2333 KRC Kilroy Realty Corp Options Chain 37.90 1,803,476 0 1.34 28 12 71 None
2334 AVAV AeroVironment Inc Options Chain 250.49 1,769,465 1 2.21 39 9 58 None
2335 WRBY Warby Parker Inc - Class A Options Chain 24.41 1,741,341 0 1.34 21 11 37 None
2336 URBN Urban Outfitters Inc Options Chain 78.19 1,736,728 0 1.20 29 17 58 None
2337 ARX Accelerant Holdings - Class A Options Chain 28.55 1,732,517 0 2.60 4 10 18 None
2338 QLGN Qualigen Therapeutics Inc Options Chain 1.73 1,732,090 0 1.32 1 8 15 None
2339 TGI Triumph Group Inc Options Chain 26.01 1,725,084 9 2.18 43 7 39 None
2340 GLPI Gaming and Leisure Properties Inc Options Chain 45.87 1,722,297 0 1.42 15 11 73 None
2341 CUZ Cousins Properties Inc Options Chain 27.60 1,708,057 0 1.10 0 8 63 None
2342 ASB Associated Banc-Corp Options Chain 24.74 1,696,851 0 1.20 16 10 66 None
2343 SFNC Simmons First National Corp - Class A Options Chain 19.79 1,657,151 0 1.27 7 14 62 None
2344 TREX TREX Co. Inc Options Chain 61.12 1,656,830 0 1.75 36 9 48 None
2345 ADSK Autodesk Inc Options Chain 283.03 1,651,144 3 3.37 38 7 51 None
2346 DQ Daqo New Energy Corp Options Chain 21.78 1,648,312 0 1.40 24 11 9 None
2347 PNFP Pinnacle Financial Partners Inc Options Chain 92.40 1,633,575 0 2.26 24 15 60 None
2348 ROL Rollins Inc Options Chain 57.88 1,606,897 0 1.71 27 10 54 None
2349 KRG Kite Realty Group Trust Options Chain 21.24 1,596,224 0 3.24 13 10 63 None
2350 DNLI Denali Therapeutics Inc Options Chain 13.22 1,592,970 0 2.52 26 7 37 None
2351 NOW ServiceNow Inc Options Chain 853.43 1,583,169 3 6.62 30 11 62 None
2352 DNOW NOW Inc Options Chain 14.82 1,553,917 0 2.91 24 17 45 None
2353 ORI Old Republic International Corp Options Chain 37.89 1,547,694 0 1.24 28 18 61 None
2354 AKR Acadia Realty Trust Options Chain 18.95 1,543,077 0 1.34 28 6 44 None
2355 VERX Vertex Inc Class A Options Chain 24.99 1,535,328 0 1.66 7 7 43 None
2356 AEE Ameren Corp Options Chain 101.20 1,529,616 0 1.83 30 10 68 None
2357 SHAK Shake Shack Inc - Class A Options Chain 110.32 1,522,324 1 1.29 28 7 53 None
2358 INTU Intuit Inc Options Chain 713.48 1,517,259 1 3.52 30 12 65 None
2359 AJG Arthur J. Gallagher & Company Options Chain 290.65 1,513,035 0 2.26 37 13 62 None
2360 EBC Eastern Bankshares Inc Options Chain 15.88 1,506,812 0 1.32 14 10 55 None
2361 ADP Automatic Data Processing Inc Options Chain 299.63 1,500,692 0 2.45 18 12 65 None
2362 PINC Premier Inc - Class A Options Chain 24.02 1,491,370 0 2.00 22 14 51 None
2363 RYAAY Ryanair Holdings Plc Options Chain 65.49 1,470,630 0 1.90 20 16 60 None
2364 WBS Webster Financial Corp Options Chain 57.76 1,470,043 0 1.65 36 15 79 None
2365 OPCH Option Care Health Inc Options Chain 28.54 1,468,878 0 1.09 30 10 45 None
2366 NTST Netstreit Corp Options Chain 18.73 1,467,937 0 1.78 6 6 49 None
2367 DTE DTE Energy Company Options Chain 139.89 1,464,065 0 2.20 14 12 73 None
2368 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.91 1,461,794 0 1.23 20 18 64 None
2369 ENOV Options Chain 28.75 1,461,231 0 1.50 12 3 18 None
2370 MDU MDU Resources Group Inc Options Chain 16.57 1,458,033 0 1.04 1 8 54 None
2371 RSG Republic Services Inc Options Chain 233.53 1,451,686 1 2.00 35 11 65 None
2372 NTAP Netapp Inc Options Chain 107.78 1,449,117 0 1.04 39 16 65 None
2373 DVAX Dynavax Technologies Corp Options Chain 10.58 1,448,455 0 1.21 23 9 34 None
2374 MAR Marriott International Inc - Class A Options Chain 265.01 1,440,193 0 2.61 36 11 62 None
2375 CTAS Cintas Corporation Options Chain 223.31 1,438,352 0 4.66 27 9 61 None
2376 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.02 18 14 46 None
2377 OUT Outfront Media Inc Options Chain 17.40 1,422,403 0 1.20 9 12 53 None
2378 IRM Iron Mountain Inc Options Chain 92.15 1,417,508 0 1.91 37 7 57 None
2379 BIIB Biogen Inc Options Chain 128.93 1,411,961 0 2.39 35 15 67 None
2380 KURA Kura Oncology Inc Options Chain 6.20 1,383,960 0 2.42 17 10 31 None
2381 ASO Academy Sports and Outdoors Inc Options Chain 52.02 1,380,021 0 1.88 24 13 59 None
2382 VIV Telefonica Brasil S.A. Options Chain 12.24 1,377,528 0 3.02 5 17 53 None
2383 PTC PTC Inc Options Chain 204.55 1,376,312 0 2.82 31 10 59 None
2384 RYAN Ryan Specialty Holdings Inc Class A Options Chain 59.55 1,366,878 0 2.04 3 8 54 None
2385 MWA Mueller Water Products Inc - Series A Options Chain 26.92 1,362,271 0 1.13 29 12 49 None
2386 RVTY Options Chain 88.00 1,354,296 0 1.88 23 3 20 None
2387 FAF First American Financial Corp Options Chain 64.45 1,341,767 0 3.93 3 15 54 None
2388 TW Tradeweb Markets Inc Cls A Options Chain 131.10 1,334,223 0 2.15 37 13 62 None
2389 WCN Waste Connections Inc Options Chain 187.40 1,322,730 0 1.79 29 8 62 None
2390 MRC MRC Global Inc Options Chain 13.93 1,318,063 0 1.73 11 6 37 None
2391 TWST Twist Bioscience Corp Options Chain 27.45 1,310,506 1 3.93 35 11 40 None
2392 WAB Westinghouse Air Brake Technologies Corp Options Chain 192.91 1,285,314 0 1.68 14 9 65 None
2393 WPC W. P. Carey Inc Options Chain 65.46 1,280,627 0 1.32 40 7 65 None
2394 EXR Extra Space Storage Inc Options Chain 135.54 1,280,383 0 1.80 18 12 69 None
2395 PCVX Vaxcyte Inc Options Chain 30.00 1,275,629 0 2.61 11 8 50 None
2396 XHR Xenia Hotels & Resorts Inc Options Chain 13.14 1,275,412 0 1.20 0 16 49 None
2397 TRV Travelers Companies Inc Options Chain 263.93 1,273,067 0 2.37 35 19 74 None
2398 REYN Reynolds Consumer Products Inc Options Chain 22.67 1,264,517 0 2.60 4 11 48 None
2399 VBTX Veritex Holdings Inc Options Chain 31.77 1,255,561 0 2.93 7 13 58 None
2400 TMHC Taylor Morrison Home Corp Options Chain 66.09 1,252,936 0 1.90 10 14 66 None
2401 IART Integra Lifesciences Holdings Corp Options Chain 13.77 1,252,020 0 1.73 10 8 39 None
2402 EXPD Expeditors International Of Washington Inc Options Chain 120.72 1,246,240 1 2.05 27 16 46 None
2403 IT Gartner Inc Options Chain 229.39 1,239,393 0 2.48 40 11 57 None
2404 EXTR Extreme Networks Inc Options Chain 20.80 1,238,173 0 1.18 24 8 38 None
2405 PFG Principal Financial Group Inc Options Chain 77.24 1,230,804 0 2.24 28 16 69 None
2406 KMT Kennametal Inc Options Chain 20.62 1,225,387 0 1.32 8 12 49 None
2407 GD General Dynamics Corp Options Chain 314.01 1,223,499 0 2.70 22 14 70 None
2408 AHR American Healthcare REIT Inc Options Chain 40.54 1,219,982 0 2.04 12 3 19 None
2409 VLTO Options Chain 108.81 1,217,999 0 2.13 8 3 21 None
2410 GFL GFL Environmental Inc (Sub Voting) Options Chain 50.47 1,214,571 0 1.95 12 8 56 None
2411 SHC Sotera Health Company Options Chain 14.86 1,213,598 0 1.05 24 5 39 None
2412 PWP Perella Weinberg Partners - Class A Options Chain 22.56 1,209,143 0 1.55 45 14 46 None
2413 RELX RELX Plc Options Chain 47.83 1,207,916 0 4.25 0 11 53 None
2414 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.65 30 14 20 None
2415 TPH Tri Pointe Homes Inc Options Chain 34.12 1,205,719 0 1.54 5 17 64 None
2416 PLRX Pliant Therapeutics Inc Options Chain 1.68 1,205,308 0 1.46 44 10 35 None
2417 SSNC SS&C Technologies Holdings Inc Options Chain 86.08 1,204,562 0 2.33 45 11 61 None
2418 LINE Lineage Inc Options Chain 40.59 1,199,581 0 1.55 30 3 19 None
2419 FBP First Bancorp PR Options Chain 21.24 1,197,585 0 2.58 2 14 63 None
2420 LAUR Laureate Education Inc Options Chain 26.57 1,197,437 0 1.40 7 12 54 None
2421 REG Regency Centers Corporation Options Chain 71.88 1,187,727 0 2.08 12 12 68 None
2422 SITC SITE Centers Corp Options Chain 11.57 1,180,344 0 1.24 1 15 46 None
2423 CWVX Tradr 2X Long CRWV Daily ETF Options Chain 29.49 1,173,628 17 2.43 21 3 19 None
2424 ZWS Zurn Elkay Water Solutions Corp Options Chain 45.29 1,168,031 0 1.48 9 13 48 None
2425 PNW Pinnacle West Capital Corp Options Chain 92.45 1,166,257 0 2.34 11 12 66 None
2426 NSA National Storage Affiliates Trust Options Chain 29.96 1,165,543 0 2.60 3 11 50 None
2427 AUB Atlantic Union Bankshares Corp Options Chain 33.40 1,163,264 0 3.71 1 11 73 None
2428 GRFS Grifols SA Options Chain 10.60 1,160,431 0 1.13 40 17 42 None
2429 GMAB Genmab Options Chain 21.08 1,159,721 0 3.52 13 20 66
Growth Stock List
2430 SUI Sun Communities Inc Options Chain 125.94 1,157,696 0 2.60 21 11 61 None
2431 STR Sitio Royalties Corp - Class A Options Chain 18.64 1,157,520 0 1.07 8 10 58 None
2432 SNN Smith & Nephew plc Options Chain 36.23 1,150,627 0 3.19 3 13 56 None
2433 SEM Select Medical Holdings Corporation Options Chain 12.40 1,150,518 0 1.08 3 12 56 None
2434 HGV Hilton Grand Vacations Inc Options Chain 44.97 1,146,339 0 2.30 9 11 43 None
2435 OGE Oge Energy Corp Options Chain 45.17 1,142,530 0 1.90 21 11 63 None
2436 ADC Agree Realty Corp Options Chain 72.66 1,140,957 0 1.83 12 10 67 None
2437 SVRA Savara Inc Options Chain 2.58 1,125,798 0 1.73 27 5 33 None
2438 PPBI Pacific Premier Bancorp Inc Options Chain 21.86 1,121,818 0 1.93 17 16 66 None
2439 CODX Co-Diagnostics Inc Options Chain 0.25 1,119,641 0 1.51 26 13 27 None
2440 DE Deere & Company Options Chain 505.85 1,114,936 4 3.65 42 10 68 None
2441 FHB First Hawaiian Inc Options Chain 24.57 1,107,573 0 4.40 4 13 56 None
2442 RDN Radian Group Inc Options Chain 34.66 1,104,812 1 1.46 18 10 65 None
2443 MTB M & T Bank Corp Options Chain 191.08 1,102,043 0 1.73 28 14 78 None
2444 ECL Ecolab Inc Options Chain 276.62 1,100,960 1 2.57 30 10 63 None
2445 JHG Janus Henderson Group plc Options Chain 43.92 1,098,846 0 2.03 28 18 68 None
2446 SPGI S&P Global Inc Options Chain 559.06 1,097,740 0 5.35 15 9 64 None
2447 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 22.73 1,094,373 0 2.69 4 16 68 None
2448 CTKB Cytek BioSciences Inc Options Chain 4.03 1,093,706 0 3.16 10 13 28 None
2449 UE Urban Edge Properties Options Chain 19.57 1,090,150 0 2.17 0 11 55 None
2450 RNW ReNew Energy Global plc - Class A Options Chain 7.52 1,087,558 0 1.05 25 13 44 None
2451 VRSK Verisk Analytics Inc Options Chain 260.00 1,087,450 0 2.15 36 10 58 None
2452 CSIQ Canadian Solar Inc Options Chain 11.42 1,085,433 0 1.17 37 9 42 None
2453 KAR Openlane Inc Options Chain 28.64 1,081,776 0 1.45 3 14 38 None
2454 NWBI Northwest Bancshares Inc Options Chain 11.51 1,080,004 0 1.15 6 17 59 None
2455 KT KT Corporation Options Chain 20.10 1,070,658 0 4.07 0 16 59 None
2456 CTRI Centuri Holdings Inc Options Chain 20.70 1,066,162 0 1.85 19 3 19 None
2457 VNT Vontier Corporation Options Chain 42.04 1,061,940 0 1.64 19 13 60 None
2458 FOX Fox Corporation - Class B Options Chain 51.15 1,060,540 0 2.30 10 17 56 None
2459 HOMB Home Bancshares Inc Options Chain 28.62 1,058,270 0 1.28 11 13 62 None
2460 SLGN Silgan Holdings Inc Options Chain 46.44 1,055,678 0 3.42 8 14 64 None
2461 JBI Janus International Group Inc - Class A Options Chain 10.02 1,046,231 0 1.38 27 9 39 None
2462 BV BrightView Holdings Inc Options Chain 15.14 1,039,381 0 2.43 2 11 43 None
2463 ELME Options Chain 16.48 1,038,772 0 2.44 17 3 17 None
2464 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 96.58 1,033,597 0 2.65 17 9 59 None
2465 WAT Waters Corp Options Chain 285.52 1,029,840 0 3.96 15 9 57 None
2466 SON Sonoco Products Company Options Chain 45.37 1,027,241 0 1.43 26 11 54 None
2467 WFRD Weatherford International plc - New Options Chain 56.72 1,024,922 0 1.55 36 17 65 None
2468 NVEE NV5 Global Inc Options Chain 22.56 1,024,740 0 3.69 5 12 38 None
2469 HOPE Hope Bancorp Inc Options Chain 10.38 1,023,179 0 1.26 1 13 51 None
2470 HIW Highwoods Properties Inc Options Chain 28.95 1,020,601 0 1.65 24 9 57 None
2471 CHKP Check Point Software Technologies Ltd Options Chain 181.20 1,020,006 1 1.99 29 15 56 None
2472 ALLE Allegion plc Options Chain 166.43 1,009,795 0 2.20 13 11 61 None
2473 LAZ Lazard Ltd - Class A Options Chain 53.98 1,009,619 0 1.71 37 15 61 None
2474 TERN Terns Pharmaceuticals Inc Options Chain 6.53 1,004,145 0 3.09 19 10 28 None
2475 IMNM Immunome Inc Options Chain 9.91 1,003,858 3 3.39 23 10 29 None
2476 HODL VanEck Bitcoin Trust Options Chain 33.86 1,002,916 0 1.64 0 3 16 None
2477 BLCO Options Chain 13.77 997,377 0 3.00 23 3 12 None
2478 JBGS JBG SMITH Properties Options Chain 19.90 990,952 0 1.53 14 7 45 None
2479 RZLT Rezolute Inc Options Chain 6.20 985,459 0 2.79 19 9 33 None
2480 NOMD Nomad Foods Ltd Options Chain 15.22 982,933 0 2.02 14 15 54 None
2481 XRPT Volatility Shares Trust XRP 2X ETF Options Chain 23.40 982,703 1 1.86 35 3 18 None
2482 CPT Camden Property Trust Options Chain 104.85 981,468 0 2.43 9 8 59 None
2483 MLI Mueller Industries Inc Options Chain 92.78 978,783 1 1.78 30 18 19 None
2484 CMI Cummins Inc Options Chain 399.06 977,745 0 2.30 44 14 71 None
2485 VMC Vulcan Materials Company Options Chain 291.89 975,216 0 1.88 15 9 66 None
2486 ALSN Allison Transmission Holdings Inc Options Chain 91.25 971,970 0 2.21 11 15 61 None
2487 SSB SouthState Corporation Options Chain 95.51 968,689 0 2.51 15 15 73 None
2488 TTAN ServiceTitan Inc - Class A Options Chain 99.43 957,764 0 2.42 43 3 17 None
2489 LNW Options Chain 86.85 954,717 0 1.98 19 3 21 None
2490 CRC California Resources Corporation - New Options Chain 48.50 950,171 0 1.73 18 15 73 None
2491 LBTYK Liberty Global plc - Class C Options Chain 11.29 950,143 0 1.38 3 11 38 None
2492 REGN Regeneron Pharmaceuticals Inc Options Chain 556.55 949,522 0 6.28 13 20 65
Dividend Stock List
2493 RBA RB Global Inc Options Chain 116.61 947,450 0 2.05 29 8 60 None
2494 SLRN Options Chain 2.25 943,967 0 2.55 33 3 15 None
2495 HCSG Healthcare Services Group Inc Options Chain 14.84 941,973 0 1.37 23 16 29 None
2496 EPC Edgewell Personal Care Company Options Chain 22.52 936,817 0 2.91 5 13 64 None
2497 BURL Burlington Stores Inc Options Chain 278.45 934,586 0 2.46 45 9 51 None
2498 PSA Public Storage. Options Chain 280.48 927,805 0 2.43 37 9 63 None
2499 SIG Signet Jewelers Ltd Options Chain 79.68 922,572 0 2.16 9 12 43 None
2500 EWBC East West Bancorp Inc Options Chain 102.17 921,232 0 2.00 16 15 72 None
2501 SUPN Supernus Pharmaceuticals Inc Options Chain 41.24 919,872 0 1.67 28 12 48 None
2502 CGON Cg Oncology Inc Options Chain 24.95 919,078 0 3.59 14 3 15 None
2503 FA First Advantage Corp Options Chain 16.36 916,655 0 2.59 1 2 33 None
2504 CRNX Crinetics Pharmaceuticals Inc Options Chain 28.48 916,073 0 2.61 23 6 37 None
2505 PUK Prudential plc Options Chain 26.00 914,587 0 2.06 3 16 52 None
2506 TXRH Texas Roadhouse Inc Options Chain 176.71 913,484 0 2.20 27 16 63 None
2507 IPSC Century Therapeutics Inc Options Chain 0.52 913,018 0 3.43 0 15 44 None
2508 CBOE Cboe Global Markets Inc Options Chain 248.52 911,713 0 2.58 16 12 65 None
2509 MSI Motorola Solutions Inc Options Chain 471.20 910,871 0 2.23 44 9 62 None
2510 AGCO AGCO Corp Options Chain 110.94 909,527 0 1.86 11 8 56 None
2511 PECO Phillips Edison & Company Inc - New Options Chain 33.77 902,074 0 2.89 2 10 56 None
2512 HUBS HubSpot Inc Options Chain 423.78 901,790 2 3.75 39 9 49 None
2513 ADV Advantage Solutions Inc - Class A Options Chain 1.86 900,374 0 1.40 38 8 28 None
2514 RRR Red Rock Resorts Inc - Class A Options Chain 60.22 895,998 0 1.85 21 12 66 None
2515 SEIC SEI Investments Company Options Chain 88.06 895,369 0 2.48 3 18 60 None
2516 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.89 893,063 0 1.35 19 12 22 None
2517 WGS Options Chain 116.41 889,681 1 1.74 35 3 18 None
2518 CADL Candel Therapeutics Inc Options Chain 6.35 889,133 3 2.40 45 9 24 None
2519 RGEN Repligen Corp Options Chain 121.40 885,200 0 2.27 44 11 49 None
2520 RRX Regal Rexnord Corp Options Chain 142.99 885,012 0 2.16 42 13 57 None
2521 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 132.91 881,041 0 1.77 35 12 56 None
2522 NRIX Nurix Therapeutics Inc Options Chain 10.02 879,907 0 4.08 10 10 33 None
2523 GRMN Garmin Ltd Options Chain 232.95 873,453 0 1.90 41 17 58
Dividend Stock List
2524 CVBF CVB Financial Corp Options Chain 19.70 872,048 0 2.03 3 11 59 None
2525 ACM AECOM Options Chain 120.88 865,666 0 2.14 23 14 59 None
2526 AVB Avalonbay Communities Inc Options Chain 186.93 863,702 0 1.73 19 12 66 None
2527 KMPR Kemper Corporation Options Chain 50.94 863,335 0 2.83 1 15 58 None
2528 ERAS Erasca Inc Options Chain 1.56 861,468 0 1.46 28 12 27 None
2529 CATX Perspective Therapeutics Inc Options Chain 3.98 861,288 0 2.98 22 9 33 None
2530 TRNO Terreno Realty Corp Options Chain 53.99 854,036 0 4.17 2 14 65 None
2531 FIBK First Interstate BancSystem Inc Options Chain 30.05 850,945 0 2.45 11 15 68 None
2532 TBBK Bancorp Inc (The) Options Chain 64.16 849,060 15 2.10 8 12 60 None
2533 LPLA LPL Financial Holdings Inc Options Chain 373.41 847,733 1 3.17 37 10 66 None
2534 MSCI MSCI Inc Options Chain 550.16 846,496 0 3.82 32 11 50 None
2535 EPR EPR Properties Options Chain 53.33 845,727 0 1.44 25 12 72 None
2536 FRT Federal Realty Investment Trust. Options Chain 92.82 842,822 0 2.38 27 12 65 None
2537 ODV Osisko Development Corp Options Chain 2.54 841,911 0 1.50 17 10 28 None
2538 INVA Innoviva Inc Options Chain 20.09 837,414 0 2.25 4 14 53 None
2539 RPM RPM International Inc Options Chain 121.83 836,767 0 2.02 12 12 61 None
2540 LOAR Loar Holdings Inc Options Chain 69.77 834,022 2 2.16 31 3 20 None
2541 AVT Avnet Inc Options Chain 53.34 833,027 0 1.85 10 12 64 None
2542 BVN Compania de Minas Buenaventura S.A. Options Chain 18.28 831,686 0 1.09 21 17 45 None
2543 PB Prosperity Bancshares Inc Options Chain 67.21 830,980 0 2.42 5 14 83 None
2544 DTM DT Midstream Inc Options Chain 103.37 830,178 0 4.03 26 9 70 None
2545 YELP Yelp Inc Options Chain 31.06 829,611 0 1.20 41 19 46 None
2546 SDRL Options Chain 28.83 829,308 0 1.33 34 3 17 None
2547 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 6 23 None
2548 MC Moelis & Co - Class A Options Chain 73.60 825,177 0 2.24 8 17 59 None
2549 TRN Trinity Industries Inc Options Chain 28.69 822,845 0 1.02 4 13 51 None
2550 AVNT Avient Corp Options Chain 33.91 822,791 0 2.63 6 17 44 None
2551 CALX Calix Inc Options Chain 58.42 820,139 0 1.69 23 8 38 None
2552 UBSI United Bankshares Inc Options Chain 35.88 819,297 0 2.33 11 18 71 None
2553 HWC Hancock Whitney Corp Options Chain 60.28 817,355 0 3.44 2 17 72 None
2554 KTB Kontoor Brands Inc Options Chain 70.34 815,686 0 1.82 39 15 63 None
2555 AEBI Aebi Schmidt Holding AG Options Chain 11.49 812,952 0 4.81 2 3 12 None
2556 VCTR Victory Capital Holdings Inc - Class A Options Chain 72.67 812,664 0 3.43 18 11 69 None
2557 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 40.51 811,258 0 1.44 8 4 24 None
2558 SANM Sanmina Corp Options Chain 123.84 810,059 0 2.07 41 15 54 None
2559 ACIW ACI Worldwide Inc Options Chain 46.34 807,562 0 1.61 13 11 55 None
2560 OC Owens Corning Options Chain 149.53 805,646 0 2.20 45 10 71 None
2561 ATO Atmos Energy Corp Options Chain 165.72 799,977 0 2.46 44 9 71 None
2562 ALV Autoliv Inc Options Chain 115.99 798,076 0 1.81 30 17 26 None
2563 BR Broadridge Financial Solutions Inc Options Chain 262.50 797,553 0 2.49 23 11 56 None
2564 IEX Idex Corporation Options Chain 163.32 796,200 0 3.98 3 10 60 None
2565 CON Concentra Group Holdings Parent Inc Options Chain 22.40 793,176 0 2.08 2 3 18 None
2566 CDP Options Chain 27.67 792,712 0 2.85 6 3 15 None
2567 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 32.77 792,397 0 1.68 33 3 19 None
2568 SNDR Schneider National Inc - Class B Options Chain 24.60 791,951 0 1.71 0 12 45 None
2569 FSS Federal Signal Corp Options Chain 129.80 791,827 0 2.47 8 13 61 None
2570 L Loews Corp Options Chain 94.32 789,024 0 1.62 18 11 56 None
2571 CBSH Commerce Bancshares Inc Options Chain 61.42 788,207 0 3.58 4 16 57 None
2572 MCO Moody`s Corp Options Chain 516.05 788,173 0 4.84 44 9 60 None
2573 BKU BankUnited Inc Options Chain 37.23 786,833 0 2.93 6 19 60 None
2574 XRPI Volatility Shares Trust XRP ETF Options Chain 20.73 786,664 0 2.29 28 3 15 None
2575 QMCO Quantum Corp Options Chain 7.66 782,324 0 1.90 0 8 21 None
2576 ZLAB Zai Lab Ltd Options Chain 34.31 780,183 0 2.40 32 11 -3 None
2577 NMAX Newsmax Inc Class B Options Chain 11.91 780,028 0 2.19 17 3 13 None
2578 LH Laboratory Corp Of America Holdings Options Chain 269.31 779,029 0 2.14 44 14 61 None
2579 ESNT Essent Group Ltd Options Chain 62.03 777,185 0 4.26 1 13 71 None
2580 CVAC CureVac N.V. Options Chain 5.47 776,481 0 1.57 12 17 36 None
2581 PRDO Perdoceo Education Corporation Options Chain 31.97 776,309 0 1.03 7 14 58 None
2582 RCUS Arcus Biosciences Inc Options Chain 9.67 773,965 0 3.68 26 12 34 None
2583 WST West Pharmaceutical Services Inc Options Chain 239.90 771,171 0 2.60 36 13 54 None
2584 SBAC SBA Communications Corp - Class A Options Chain 217.99 770,985 0 2.53 12 12 56 None
2585 CNO CNO Financial Group Inc Options Chain 37.72 765,622 0 3.01 1 13 57 None
2586 DOX Amdocs Ltd Options Chain 86.46 765,485 0 2.48 19 14 67 None
2587 WB Weibo Corp Options Chain 10.10 764,158 1 1.14 12 17 61 None
2588 GL Globe Life Inc Options Chain 139.74 762,841 0 1.78 37 13 67 None
2589 COCO Vita Coco Company Inc (The) Options Chain 32.37 762,826 1 1.09 22 14 50 None
2590 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.40 757,610 0 2.73 24 13 37 None
2591 GBCI Glacier Bancorp Inc Options Chain 45.58 756,883 0 3.16 5 9 55 None
2592 DRVN Driven Brands Holdings Inc Options Chain 16.80 755,080 0 1.13 25 6 38 None
2593 WK Workiva Inc - Class A Options Chain 72.92 754,492 0 1.74 33 5 40 None
2594 MLNK MeridianLink Inc Options Chain 19.78 752,927 0 2.91 30 7 33 None
2595 QTWO Q2 Holdings Inc Options Chain 75.14 752,658 0 1.99 39 8 43 None
2596 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.12 16 12 41 None
2597 AXS Axis Capital Holdings Ltd Options Chain 96.98 751,932 0 2.04 6 19 67 None
2598 WTW Willis Towers Watson Public Ltd Company Options Chain 330.00 746,114 0 2.57 4 8 59 None
2599 MCK Mckesson Corporation Options Chain 659.01 745,878 0 5.55 11 13 56 None
2600 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.02 745,023 0 5.38 0 18 59 None
2601 SF Stifel Financial Corp Options Chain 114.47 744,284 0 2.27 2 15 63 None
2602 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 7 25 None
2603 PAY Paymentus Holdings Inc - Class A Options Chain 35.69 737,996 0 1.31 30 14 42 None
2604 GGG Graco Inc Options Chain 85.35 735,155 0 3.65 3 13 58 None
2605 RLI RLI Corp Options Chain 66.34 733,094 0 4.27 4 13 62 None
2606 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 3.89 729,674 0 1.15 14 7 34 None
2607 KNF Options Chain 92.97 728,869 0 2.53 27 3 17 None
2608 LIF Life360 Inc Options Chain 83.55 728,554 2 2.02 28 3 21 None
2609 PSO Pearson plc Options Chain 14.45 726,877 0 1.22 2 15 43 None
2610 CHRD Options Chain 100.05 726,849 0 2.22 34 3 20 None
2611 KEX Kirby Corp Options Chain 99.14 726,832 0 2.32 4 14 57 None
2612 POST Post Holdings Inc Options Chain 107.05 726,454 0 2.12 4 14 63 None
2613 ACXP Acurx Pharmaceuticals Inc Options Chain 4.43 725,959 0 2.03 5 10 20 None
2614 SLF Sun Life Financial Inc Options Chain 57.60 725,897 0 1.85 7 16 71 None
2615 MD Pediatrix Medical Group Inc Options Chain 14.72 725,247 0 1.20 15 13 41 None
2616 AZTA Azenta Inc Options Chain 29.21 723,719 0 1.77 29 13 43 None
2617 SPTN SpartanNash Company Options Chain 26.56 721,632 0 2.15 9 8 46 None
2618 VRDN Viridian Therapeutics Inc Options Chain 17.97 718,846 0 3.56 21 7 33 None
2619 AIRS Airsculpt Technologies Inc Options Chain 6.71 718,453 0 1.33 5 5 20 None
2620 MMSI Merit Medical Systems Inc Options Chain 84.76 718,299 0 2.28 2 9 54 None
2621 WCC Wesco International Inc Options Chain 211.27 715,010 0 2.03 34 10 62 None
2622 AVA Avista Corp Options Chain 37.84 713,810 0 2.08 21 11 61 None
2623 MASI Masimo Corp Options Chain 150.13 711,244 0 2.56 11 5 46 None
2624 J Jacobs Solutions Inc Options Chain 149.81 711,088 0 2.18 5 11 59 None
2625 ATMU Options Chain 43.96 709,570 0 2.03 7 3 19 None
2626 NFG National Fuel Gas Company Options Chain 87.76 708,781 0 2.21 4 8 61 None
2627 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 86.39 708,426 0 1.33 27 11 49 None
2628 LIVN LivaNova PLC Options Chain 50.64 705,936 0 2.88 0 10 46 None
2629 SBCF Seacoast Banking Corp Of Florida Options Chain 28.76 705,328 0 2.47 3 13 54 None
2630 LEA Lear Corp Options Chain 100.00 703,705 0 2.00 22 13 63 None
2631 CNXC Concentrix Corp Options Chain 46.38 703,108 7 1.85 38 12 66 None
2632 MTSI MACOM Technology Solutions Holdings Inc Options Chain 125.45 701,128 0 1.77 25 5 15 None
2633 CBZ Cbiz Inc Options Chain 62.98 700,986 0 4.52 1 8 51 None
2634 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 32.78 698,415 0 4.00 6 13 44 None
2635 PCRX Pacira BioSciences Inc Options Chain 24.81 697,475 0 1.53 19 6 38 None
2636 SPNT SiriusPoint Ltd Options Chain 18.47 697,236 0 1.17 1 12 47 None
2637 PKG Packaging Corp Of America Options Chain 198.96 695,607 0 2.18 22 14 66 None
2638 IDXX Idexx Laboratories Inc Options Chain 652.27 694,338 0 5.24 22 11 48 None
2639 EPAM EPAM Systems Inc Options Chain 152.93 692,347 3 3.57 22 15 56 None
2640 RL Ralph Lauren Corp - Class A Options Chain 299.68 691,922 0 2.22 43 17 65 None
2641 QTRX Quanterix Corp Options Chain 4.76 688,209 0 1.26 32 11 37 None
2642 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2643 KN Knowles Corp Options Chain 20.58 682,115 0 1.68 5 6 37 None
2644 COLM Columbia Sportswear Company Options Chain 50.58 678,956 0 1.82 11 19 52 None
2645 NWS News Corp - Class B Options Chain 33.28 677,745 0 1.12 2 17 55 None
2646 SPT Sprout Social Inc Class A Options Chain 13.59 677,430 0 1.09 18 11 35 None
2647 STE Steris Plc Options Chain 243.76 674,273 0 2.60 22 16 57 None
2648 TKR Timken Company Options Chain 76.91 671,284 0 1.97 23 9 61 None
2649 PODD Insulet Corporation Options Chain 309.63 664,770 0 4.73 40 9 58 None
2650 EYPT EyePoint Pharmaceuticals Inc Options Chain 10.75 654,211 0 1.05 12 8 -9 None
2651 ALE Allete Inc Options Chain 65.76 653,896 0 3.56 10 9 59 None
2652 BKH Black Hills Corporation Options Chain 61.01 652,881 0 2.11 11 13 55 None
2653 EMBC Embecta Corp Options Chain 13.32 652,860 0 1.43 32 17 40 None
2654 XNCR Xencor Inc Options Chain 7.75 650,558 0 3.93 3 9 43 None
2655 FCF First Commonwealth Financial Corp Options Chain 16.82 648,859 0 1.41 0 11 59 None
2656 ADCT Adc Therapeutics SA Options Chain 2.94 647,555 0 1.68 34 10 28 None
2657 PH Parker-Hannifin Corp Options Chain 752.04 646,550 1 5.88 30 11 67 None
2658 FHI Federated Hermes Inc - Class B Options Chain 52.18 643,265 0 2.64 4 19 60 None
2659 REVG REV Group Inc Options Chain 52.10 642,659 0 1.78 7 14 49 None
2660 SAIA Saia Inc Options Chain 301.21 642,177 0 6.21 11 11 53 None
2661 SITE SiteOne Landscape Supply Inc Options Chain 137.94 641,928 0 4.42 0 11 45 None
2662 KYMR Kymera Therapeutics Inc Options Chain 39.87 641,919 0 4.19 38 6 41 None
2663 ATKR Atkore Inc Options Chain 56.93 640,659 1 1.73 40 13 58 None
2664 ASGN ASGN Inc Options Chain 50.36 639,892 0 1.98 20 9 47 None
2665 THS Treehouse Foods Inc Options Chain 18.24 638,033 0 1.67 24 10 48 None
2666 NJR New Jersey Resources Corporation Options Chain 47.20 637,202 0 3.89 0 11 59 None
2667 MRCY Mercury Systems Inc Options Chain 68.02 636,594 8 1.44 34 4 53 None
2668 RHP Ryman Hospitality Properties Inc Options Chain 94.87 636,257 0 4.10 1 10 66 None
2669 ATRO Astronics Corp Options Chain 32.81 633,820 0 2.26 31 7 39 None
2670 PX Options Chain 12.51 633,815 0 1.03 11 3 13 None
2671 PAR Par Technology Corp Options Chain 49.05 633,419 1 2.20 36 5 41 None
2672 SIGI Selective Insurance Group Inc Options Chain 78.35 632,427 0 4.41 3 17 50 None
2673 CHDN Churchill Downs Inc Options Chain 102.15 632,245 0 2.23 38 11 56 None
2674 GWRE Guidewire Software Inc Options Chain 207.87 631,496 0 2.41 10 9 53 None
2675 ITRI Itron Inc Options Chain 126.08 631,210 0 2.55 10 15 59 None
2676 AVY Avery Dennison Corp Options Chain 174.67 630,042 0 1.86 2 14 60 None
2677 FTDR Frontdoor Inc Options Chain 57.01 629,737 0 1.84 16 13 51 None
2678 CNNE Cannae Holdings Inc Options Chain 17.81 628,193 0 3.46 1 13 50 None
2679 HTBK Heritage Commerce Corp Options Chain 9.42 626,270 0 1.14 1 16 54 None
2680 NSP Insperity Inc Options Chain 50.12 626,201 0 1.67 38 12 39 None
2681 TTC Toro Company Options Chain 74.79 622,550 0 1.59 30 11 53 None
2682 MEDP Medpace Holdings Inc Options Chain 459.29 622,285 0 4.47 42 11 52 None
2683 PFS Provident Financial Services Inc Options Chain 18.82 621,259 0 1.76 1 14 64 None
2684 WHD Cactus Inc - Class A Options Chain 38.17 620,901 0 1.35 22 17 60 None
2685 FCPT Four Corners Property Trust Inc Options Chain 25.29 616,816 0 1.52 4 10 61 None
2686 EWTX Edgewise Therapeutics Inc Options Chain 13.39 616,286 0 1.94 15 9 34 None
2687 CAE Cae Inc Options Chain 29.54 615,513 5 1.50 21 10 54 None
2688 GBX Greenbrier Cos. Inc Options Chain 46.78 615,302 1 1.57 26 19 62 None
2689 ROP Roper Technologies Inc Options Chain 519.50 614,439 0 5.91 6 11 64 None
2690 BFAM Bright Horizons Family Solutions Inc Options Chain 118.06 612,144 0 3.92 7 10 47 None
2691 SNX TD Synnex Corp Options Chain 150.48 609,515 0 2.70 7 13 67 None
2692 RGNX Regenxbio Inc Options Chain 8.10 609,043 0 3.12 18 12 34 None
2693 COKE Coca-Cola Consolidated Inc Options Chain 114.89 608,464 1 2.45 41 15 51 None
2694 URI United Rentals Inc Options Chain 916.95 608,033 0 5.43 10 10 68 None
2695 BLK BlackRock Finance Inc Options Chain 1,159.61 606,955 0 5.30 12 13 70 None
2696 MANH Manhattan Associates Inc Options Chain 212.75 604,693 0 1.97 15 12 51 None
2697 ATRC Atricure Inc Options Chain 35.84 602,015 0 4.39 0 10 38 None
2698 SPB Spectrum Brands Holdings Inc Options Chain 57.03 599,582 0 1.79 13 17 65 None
2699 RNST Renasant Corp Options Chain 37.10 599,180 0 1.90 29 16 66 None
2700 VCEL Vericel Corp Options Chain 36.54 598,453 0 4.41 6 14 34 None
2701 MPWR Monolithic Power System Inc Options Chain 840.56 597,613 0 7.23 36 19 66
Dividend Stock List
2702 MGTX MeiraGTx Holdings plc Options Chain 8.02 596,857 0 3.36 2 6 25 None
2703 ISSC Innovative Solutions And Support Inc Options Chain 18.51 592,119 0 1.18 5 11 45 None
2704 BSBR Banco Santander (Brasil) S.A. Options Chain 5.05 591,010 0 2.05 16 19 54 None
2705 TFX Teleflex Incorporated Options Chain 119.64 590,747 0 6.86 0 13 53 None
2706 WWD Woodward Inc Options Chain 252.42 583,396 1 2.48 23 13 56 None
2707 EVR Evercore Inc - Class A Options Chain 307.88 582,154 0 2.52 35 17 61
Dividend Stock List
2708 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 11 44 None
2709 WSBC Wesbanco Inc Options Chain 30.67 579,435 0 1.40 5 11 72 None
2710 WKC World Kinect Corp Options Chain 25.56 578,775 0 1.18 3 12 51 None
2711 UMBF UMB Financial Corp Options Chain 114.55 578,186 0 3.84 1 20 68
Growth Stock List
2712 BJRI BJ`s Restaurant Inc Options Chain 34.33 577,305 0 1.58 41 12 38 None
2713 POOL Pool Corporation Options Chain 312.85 577,305 0 5.66 15 9 48 None
2714 ASH Ashland Inc Options Chain 53.09 575,756 0 1.60 25 6 52 None
2715 OEC Orion S.A Options Chain 10.23 575,587 0 1.22 43 9 -3 None
2716 HUBG Hub Group Inc - Class A Options Chain 35.77 575,227 0 2.26 32 13 48 None
2717 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 40.27 574,686 0 1.27 4 7 34 None
2718 EQIX Equinix Inc Options Chain 787.32 574,100 0 5.68 19 9 56 None
2719 STEP StepStone Group Inc - Class A Options Chain 61.29 572,048 0 2.71 7 6 44 None
2720 ULTA Ulta Beauty Inc Options Chain 516.02 571,389 0 4.45 17 11 66 None
2721 BRKL Brookline Bancorp Inc Options Chain 10.64 571,133 0 3.04 1 17 60 None
2722 MEOH Methanex Corp Options Chain 32.67 570,473 0 1.46 5 17 63 None
2723 MSDL Morgan Stanley Direct Lending Fund Options Chain 17.75 568,112 0 1.56 27 3 16 None
2724 CNA CNA Financial Corp Options Chain 47.52 567,820 0 3.37 7 13 59 None
2725 EGBN Eagle Bancorp Inc (MD) Options Chain 17.52 565,355 0 2.12 22 12 59 None
2726 AMBA Ambarella Inc Options Chain 69.17 565,238 1 2.07 18 9 40 None
2727 ESS Essex Property Trust Inc Options Chain 253.99 563,783 0 2.69 19 14 65 None
2728 ZBRA Zebra Technologies Corp - Class A Options Chain 328.14 562,978 0 3.87 23 10 56 None
2729 HUBB Hubbell Inc Options Chain 432.14 562,787 0 5.44 19 13 61 None
2730 CHEF Chefs` Warehouse Inc Options Chain 62.77 561,713 0 1.49 20 10 46 None
2731 FTS Fortis Inc Options Chain 50.52 559,810 0 1.98 14 12 66 None
2732 BUSE First Busey Corp Options Chain 23.25 556,593 0 1.49 3 14 61 None
2733 CRUS Cirrus Logic Inc Options Chain 108.64 555,545 0 1.69 39 17 59 None
2734 IBP Installed Building Products Inc Options Chain 263.18 554,107 0 2.78 13 12 57 None
2735 PI Impinj Inc Options Chain 162.43 553,963 0 2.37 19 7 48 None
2736 KOD Kodiak Sciences Inc Options Chain 8.52 551,540 0 1.97 40 12 24 None
2737 ROAD Construction Partners Inc - Class A Options Chain 113.56 548,970 0 2.16 7 7 49 None
2738 GVA Granite Construction Inc Options Chain 109.37 548,900 0 2.28 9 13 56 None
2739 WAFD WaFd Inc Options Chain 30.49 547,545 0 3.32 0 13 65 None
2740 POWI Power Integrations Inc Options Chain 46.22 546,649 4 3.77 19 12 42 None
2741 SMU SIMULA INC Options Chain 25.30 544,224 0 2.56 0 3 14 None
2742 AVNS Avanos Medical Inc Options Chain 10.79 543,726 0 1.02 1 10 34 None
2743 SYRE Options Chain 15.89 543,178 0 4.61 24 3 12 None
2744 FBK FB Financial Corp Options Chain 47.26 542,529 0 1.90 14 10 56 None
2745 ADEA Options Chain 14.77 542,273 0 2.42 41 3 13 None
2746 ABVC ABVC BioPharma Inc Options Chain 2.94 541,164 0 1.55 6 6 16 None
2747 SR Spire Inc Options Chain 76.78 540,662 0 3.78 3 11 63 None
2748 TTGT Techtarget Inc Options Chain 5.76 540,064 0 2.45 37 6 44 None
2749 CNMD Conmed Corp Options Chain 54.01 536,650 0 2.34 14 15 49 None
2750 VAC Marriott Vacations Worldwide Corp Options Chain 73.62 532,508 0 1.64 25 16 64 None
2751 HNI HNI Corp Options Chain 44.61 532,300 0 3.72 11 15 20 None
2752 PCTY Paylocity Holding Corp Options Chain 170.69 531,503 0 1.98 10 17 48 None
2753 FFIV F5 Inc Options Chain 326.47 531,045 0 2.44 17 14 60 None
2754 JBTM JBT Marel Corp Options Chain 140.81 530,170 0 2.60 39 3 17 None
2755 AMPH Amphastar Pharmaceuticals Inc Options Chain 30.35 528,557 0 2.71 22 13 16 None
2756 SNEX StoneX Group Inc Options Chain 92.46 528,383 0 3.99 7 11 51 None
2757 GIL Gildan Activewear Inc Options Chain 49.12 528,226 1 1.91 8 13 66 None
2758 LAMR Lamar Advertising Co - Class A Options Chain 117.30 525,731 0 2.24 13 12 60 None
2759 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 9 15 None
2760 AN Autonation Inc Options Chain 205.37 521,687 0 1.86 14 8 62 None
2761 FFIN First Financial Bankshares Inc Options Chain 35.04 521,376 0 3.29 0 14 48 None
2762 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 11 31 None
2763 TCBI Texas Capital Bancshares Inc Options Chain 82.51 518,951 0 2.50 4 11 60 None
2764 OMCL Omnicell Inc Options Chain 31.54 518,167 0 2.32 12 15 42 None
2765 ANAB AnaptysBio Inc Options Chain 20.11 516,639 0 3.14 24 10 32 None
2766 PHR Phreesia Inc Options Chain 27.85 516,250 0 1.05 45 8 36 None
2767 CSL Carlisle Companies Inc Options Chain 384.39 516,225 0 3.11 8 13 51 None
2768 JKHY Jack Henry & Associates Inc Options Chain 159.79 515,665 0 2.30 10 15 51 None
2769 TNET TriNet Group Inc Options Chain 64.47 514,972 0 2.05 26 12 43 None
2770 ORA Ormat Technologies Inc Options Chain 88.87 513,016 0 2.23 30 7 54 None
2771 RPTX Repare Therapeutics Inc Options Chain 1.56 511,920 0 2.53 22 13 29 None
2772 CPAY Fleetcor Technologies Inc Options Chain 309.37 511,327 0 6.17 9 3 18 None
2773 MIRM Mirum Pharmaceuticals Inc Options Chain 64.72 507,948 0 4.22 8 6 47 None
2774 STRL Sterling Infrastructure Inc Options Chain 308.40 507,349 1 2.66 40 12 52 None
2775 MMS Maximus Inc Options Chain 82.86 507,173 0 2.31 1 15 56 None
2776 AFG American Financial Group Inc Options Chain 130.78 503,287 0 2.17 9 16 63 None
2777 CWST Casella Waste Systems Inc - Class A Options Chain 99.65 502,257 0 2.63 6 3 50 None
2778 IRTC iRhythm Technologies Inc Options Chain 162.35 502,152 1 2.25 16 5 46 None
2779 FN Fabrinet Options Chain 348.33 500,861 0 3.48 9 13 57 None
2780 CVLT Commvault Systems Inc Options Chain 192.64 498,292 0 2.14 84 12 50 None
2781 TM Toyota Motor Corporation Options Chain 193.97 494,972 3 1.78 118 14 68 None
2782 MLTX MoonLake Immunotherapeutics - Class A Options Chain 54.84 494,022 0 2.99 188 8 41 None
2783 TCPC BlackRock TCP Capital Corp Options Chain 7.05 493,453 0 0.64 27 11 50 None
2784 RMNI Rimini Street Inc Options Chain 4.00 488,743 0 0.58 31 10 19 None
2785 NVGS Navigator Holdings Ltd Options Chain 15.99 486,285 1 0.98 39 14 56 None
2786 SMWB Similarweb Ltd Options Chain 7.10 485,276 15 0.47 45 10 17 None
2787 HII Huntington Ingalls Industries Inc Options Chain 268.00 484,812 0 2.42 60 11 64 None
2788 PAX Patria Investments Ltd - Class A Options Chain 13.86 481,344 0 0.78 15 13 49 None
2789 STRO Sutro Biopharma Inc Options Chain 0.78 481,326 0 1.38 56 11 24 None
2790 TSLX Sixth Street Specialty Lending Inc Options Chain 24.20 477,150 0 1.46 162 11 68 None
2791 BVS Bioventus Inc - Class A Options Chain 7.31 476,605 0 0.62 31 7 27 None
2792 TNK Teekay Tankers Ltd - Class A Options Chain 44.22 475,229 0 1.86 79 18 75 None
2793 OLMA Olema Pharmaceuticals Inc Options Chain 5.31 474,438 0 3.65 150 12 38 None
2794 KZIA Kazia Therapeutics Ltd Options Chain 8.17 474,354 0 0.88 34 8 20 None
2795 ODP ODP Corporation (The) Options Chain 19.42 472,792 0 0.90 10 12 47 None
2796 RACE Ferrari N.V. Options Chain 446.16 472,195 1 2.17 64 13 58 None
2797 ALGT Allegiant Travel Options Chain 56.76 471,625 2 1.12 77 10 52 None
2798 ACET Adicet Bio Inc Options Chain 0.64 470,405 0 0.84 1 13 37 None
2799 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 9 17 None
2800 HRTG Heritage Insurance Holdings Inc Options Chain 21.70 466,953 2 1.11 94 21 51
Growth Stock List
2801 SIGA SIGA Technologies Inc Options Chain 9.30 463,651 0 0.72 29 20 51 None
2802 SKYX SKYX Platforms Corp Options Chain 1.16 462,051 6 2.12 177 8 20 None
2803 DH Definitive Healthcare Corp - Class A Options Chain 3.60 461,919 0 0.70 2 5 26 None
2804 MODV ModivCare Inc Options Chain 2.28 459,040 0 1.02 667 9 19 None
2805 DEA Easterly Government Properties Inc Options Chain 22.42 458,135 0 1.24 58 14 49 None
2806 KLC KinderCare Learning Companies Inc Options Chain 9.81 456,778 16 0.99 40 3 12 None
2807 HROW Harrow Inc Options Chain 34.83 456,544 5 1.51 79 7 42 None
2808 BIP Brookfield Infrastructure Partners L.P Options Chain 30.33 455,388 0 1.04 90 10 50 None
2809 LENZ Graphite Bio Inc Options Chain 36.33 452,680 0 4.10 113 3 18 None
2810 IHRT iHeartMedia Inc - Class A New Options Chain 2.03 452,530 1 0.35 44 9 22 None
2811 SXT Sensient Technologies Corp Options Chain 118.30 451,007 0 2.78 69 10 54 None
2812 KROS Keros Therapeutics Inc Options Chain 13.71 450,455 3 1.67 465 16 45 None
2813 MBX MBX Biosciences Inc Options Chain 12.53 449,406 11 1.44 397 3 12 None
2814 KRP Kimbell Royalty Partners LP Options Chain 14.44 448,004 0 1.17 104 8 39 None
2815 ACLX Arcellx Inc Options Chain 72.52 446,938 0 2.90 184 7 29 None
2816 ORN Orion Group Holdings Inc Options Chain 6.98 444,375 0 0.75 27 17 35 None
2817 BLZE Backblaze Inc - Class A Options Chain 7.87 443,151 3 0.61 15 10 25 None
2818 FLNG Flex Lng Ltd Options Chain 25.34 442,727 0 1.03 126 13 51 None
2819 AMR Alpha Metallurgical Resources Inc Options Chain 163.80 442,557 1 4.36 57 12 50 None
2820 HDSN Hudson Technologies Inc Options Chain 9.87 437,505 0 1.08 128 14 40 None
2821 CYBN Cybin Inc Options Chain 7.63 436,594 7 2.02 279 8 39 None
2822 MLKN MillerKnoll Inc Options Chain 20.96 435,868 0 0.98 12 8 40 None
2823 PDSB PDS Biotechnology Corporation Options Chain 1.23 434,872 1 2.60 441 11 20 None
2824 DIN Dine Brands Global Inc Options Chain 21.08 434,604 1 1.14 157 14 49 None
2825 ZYME Zymeworks BC Inc Options Chain 13.02 433,846 0 2.83 87 11 29 None
2826 LGHL Lion Group Holding Ltd Options Chain 2.35 432,233 0 0.33 21 12 44 None
2827 EVER EverQuote Inc - Class A Options Chain 23.51 432,138 0 1.49 100 20 49
Growth Stock List
2828 LOOP Loop Industries Inc Options Chain 1.57 431,028 0 0.52 32 9 18 None
2829 SAFE Safehold Inc Options Chain 14.61 430,565 4 0.94 26 16 72 None
2830 SMSI Smith Micro Software Inc Options Chain 0.68 430,037 0 0.55 45 12 27 None
2831 LE Lands` End Inc Options Chain 13.11 429,302 2 1.63 335 9 27 None
2832 CAMT Camtek Ltd Options Chain 86.53 428,392 0 1.66 244 12 48 None
2833 INGM Ingram Micro Holding Corp Options Chain 19.10 426,475 0 1.22 47 5 13 None
2834 NMFC New Mountain Finance Corp Options Chain 10.36 423,417 0 0.68 23 11 59 None
2835 HYPR Hyperfine Inc - Class A Options Chain 1.20 421,893 10 0.43 23 12 16 None
2836 AGRO Adecoagro S.A. Options Chain 9.15 420,130 3 1.25 111 13 52 None
2837 ERII Energy Recovery Inc Options Chain 14.30 418,188 0 1.05 77 14 33 None
2838 SB Safe Bulkers Inc Options Chain 4.22 416,920 0 0.31 42 14 56 None
2839 PFSI PennyMac Financial Services Inc Options Chain 102.71 415,183 0 2.43 100 14 63 None
2840 CUE Cue Biopharma Inc Options Chain 0.79 413,982 0 0.47 20 11 11 None
2841 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 3.14 410,572 0 0.37 9 8 33 None
2842 VICR Vicor Corp Options Chain 48.43 409,232 1 1.35 206 15 37 None
2843 SYNA Synaptics Inc Options Chain 67.49 406,548 0 1.62 92 5 43 None
2844 ITT ITT Inc Options Chain 169.99 403,041 0 2.46 62 14 57 None
2845 HEI Heico Corp Options Chain 316.07 403,023 4 2.61 51 9 59 None
2846 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.40 402,378 0 1.35 107 15 51 None
2847 CMCO Columbus Mckinnon Corp Options Chain 14.39 402,204 0 2.45 72 8 48 None
2848 ASTH Apollo Medical Holdings Inc Options Chain 29.10 399,660 1 1.51 139 3 15 None
2849 VREX Varex Imaging Corp Options Chain 10.57 398,781 0 1.22 193 9 39 None
2850 R Ryder System Inc Options Chain 179.43 398,290 0 2.21 53 13 64 None
2851 TPB Turning Point Brands Inc Options Chain 98.98 397,798 0 1.97 77 12 53 None
2852 LGIH LGI Homes Inc Options Chain 61.43 393,902 1 2.15 100 12 57 None
2853 MATX Matson Inc Options Chain 108.05 393,343 0 1.88 95 16 58 None
2854 TRUE Truecar Inc Options Chain 1.89 388,468 0 1.29 98 13 19 None
2855 AVIR Atea Pharmaceuticals Inc Options Chain 3.51 383,232 0 0.74 4 13 26 None
2856 CCS Century Communities Inc Options Chain 63.06 383,164 1 1.72 48 17 59 None
2857 KRYS Krystal Biotech Inc Options Chain 143.62 382,506 4 2.88 77 17 62 None
2858 MITK Mitek Systems Inc Options Chain 9.76 381,901 0 0.68 27 12 35 None
2859 BRR ACR GROUP INC Options Chain 10.18 379,449 3 2.22 185 3 12 None
2860 MDGL Madrigal Pharmaceuticals Inc Options Chain 359.00 378,508 1 4.98 65 8 51 None
2861 SCVL Shoe Carnival Inc Options Chain 20.65 375,981 0 1.42 60 21 55 None
2862 ARKO ARKO Corp - Class A Options Chain 5.01 375,162 0 1.06 151 12 28 None
2863 GOOD Gladstone Commercial Corp Options Chain 13.38 374,450 0 0.88 30 14 47 None
2864 IMO Imperial Oil Ltd Options Chain 83.37 369,202 0 1.72 109 13 61 None
2865 HZO Marinemax Inc Options Chain 24.86 365,046 1 0.93 22 9 44 None
2866 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 12 19 None
2867 ASLE AerSale Corp Options Chain 8.77 360,366 0 0.53 18 15 34 None
2868 SUN Sunoco LP Options Chain 51.43 359,098 0 1.47 119 10 56 None
2869 DRD DRDGold Ltd Options Chain 15.30 358,921 2 1.14 75 20 62 None
2870 PRTS CarParts.com Inc Options Chain 0.92 357,982 0 0.70 3 11 26 None
2871 GSL Global Ship Lease Inc - Class A Options Chain 30.68 357,083 1 1.29 82 19 73 None
2872 AEMD Aethlon Medical Inc Options Chain 1.24 356,715 0 0.41 0 13 29 None
2873 GHRS GH Research PLC Options Chain 12.14 355,309 0 4.03 117 10 30 None
2874 EARN Ellington Residential Mortgage REIT Options Chain 5.66 351,815 0 0.39 41 16 50 None
2875 KYTX Kyverna Therapeutics Inc Options Chain 3.02 351,717 0 4.32 46 3 11 None
2876 XGN Exagen Inc Options Chain 9.38 349,785 0 1.09 103 9 21 None
2877 IRON Options Chain 59.03 346,120 0 2.26 85 3 16 None
2878 BBDC Barings BDC Inc Options Chain 9.67 344,797 0 0.49 35 11 67 None
2879 MTUS TimkenSteel Corp Options Chain 15.97 344,418 0 0.80 12 3 13 None
2880 GLPG Galapagos NV Options Chain 31.67 343,263 0 4.06 270 11 39 None
2881 NEON Neonode Inc Options Chain 22.74 342,360 17 1.20 228 9 -14 None
2882 OFIX Orthofix Medical Inc Options Chain 13.80 339,603 0 3.29 149 10 22 None
2883 SIMO Silicon Motion Technology Corp Options Chain 77.40 339,254 10 2.00 172 15 54 None
2884 BCLI Brainstorm Cell Therapeutics Inc Options Chain 0.63 338,975 0 0.49 30 10 16 None
2885 GALT Galectin Therapeutics Inc Options Chain 3.77 338,689 1 1.77 420 5 20 None
2886 TREE LendingTree Inc Options Chain 56.97 338,398 2 1.89 81 8 38 None
2887 MFIC Options Chain 13.06 337,128 0 0.52 38 3 13 None
2888 TFSL TFS Financial Corporation Options Chain 13.01 335,670 0 0.77 2 8 37 None
2889 FDS Factset Research Systems Inc Options Chain 370.74 328,995 2 5.07 79 12 52 None
2890 RWAY Runway Growth Finance Corp Options Chain 11.10 326,896 0 0.78 0 17 60 None
2891 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 29.48 325,716 0 2.73 126 3 14 None
2892 IIPR Innovative Industrial Properties Inc Options Chain 52.44 324,153 6 1.25 135 13 64 None
2893 PRAA PRA Group Inc Options Chain 16.16 323,457 0 1.01 71 17 59 None
2894 TLYS Tillys Inc - Class A Options Chain 1.30 323,333 0 0.44 20 11 26 None
2895 FLGT Fulgent Genetics Inc Options Chain 21.01 321,025 1 1.11 66 13 41 None
2896 LOCO El Pollo Loco Holdings Inc Options Chain 10.38 319,744 0 0.91 38 14 37 None
2897 DAKT Daktronics Inc Options Chain 17.59 319,369 0 0.97 4 11 31 None
2898 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.45 318,216 0 0.69 2 12 20 None
2899 ASTI Ascent Solar Technologies Inc Options Chain 2.21 312,889 0 0.62 11 11 31 None
2900 CTO CTO Realty Growth Inc - New - New Options Chain 16.50 312,720 0 0.96 26 7 56 None
2901 TMCI Treace Medical Concepts Inc Options Chain 6.39 300,922 1 1.87 406 6 22 None
2902 CPA Copa Holdings S.A. - Class A Options Chain 120.69 300,715 0 2.06 68 15 75 None
2903 PMVP PMV Pharmaceuticals Inc Options Chain 1.42 296,530 6 1.38 124 15 32
Small Cap Stock List
2904 BGFV Big 5 Sporting Goods Corp Options Chain 1.43 295,116 0 0.36 7 9 29 None
2905 NVMI Nova Ltd Options Chain 271.50 289,556 0 3.09 88 12 16 None
2906 MCY Mercury General Corp Options Chain 73.99 287,947 0 1.86 97 23 58
Growth Stock List
2907 OCFC OceanFirst Financial Corp Options Chain 17.30 287,457 0 0.96 3 12 58 None
2908 SD Sandridge Energy Inc New Options Chain 11.13 287,161 0 0.59 14 21 62 None
2909 GANX Gain Therapeutics Inc Options Chain 1.53 285,572 0 3.27 170 10 20 None
2910 SSTK Shutterstock Inc Options Chain 20.23 285,228 0 2.26 64 17 53 None
2911 VMD Viemed Healthcare Inc Options Chain 7.29 283,973 0 0.64 12 17 37 None
2912 KRO Kronos Worldwide Inc Options Chain 5.54 280,398 0 0.66 31 18 47 None
2913 MTX Minerals Technologies Inc Options Chain 61.01 276,019 0 2.64 159 13 46 None
2914 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.84 273,860 0 1.07 56 10 34 None
2915 III Information Services Group Inc Options Chain 4.74 271,268 0 0.59 9 12 36 None
2916 NEWP New Pacific Metals Corp - New Options Chain 1.57 271,000 0 0.39 17 9 12 None
2917 AVD American Vanguard Corp Options Chain 5.10 269,937 0 0.59 42 9 38 None
2918 QUAD Quad/Graphics Inc - Class A Options Chain 6.27 269,761 0 0.78 23 9 35 None
2919 GRBK Green Brick Partners Inc Options Chain 67.13 269,131 2 1.73 59 13 54 None
2920 MTW Manitowoc Co. Inc Options Chain 9.81 267,319 0 0.79 28 14 44 None
2921 ENLV Enlivex Therapeutics Ltd Options Chain 1.47 263,670 0 1.06 163 11 3 None
2922 NNVC NanoViricides Inc Options Chain 1.54 260,048 0 2.56 210 12 11 None
2923 CTSO Cytosorbents Corp Options Chain 1.06 256,390 0 0.61 41 8 13 None
2924 DCOM Dime Community Bancshares Inc Options Chain 29.01 254,670 0 1.25 103 13 56 None
2925 CLLS Cellectis Options Chain 2.66 254,373 0 1.65 100 9 8 None
2926 NBBK NB Bancorp Inc Options Chain 18.17 252,683 0 0.76 12 3 13 None
2927 CION CION Invt Corp Options Chain 10.64 252,136 0 1.55 55 9 49 None
2928 JOYY JOYY Inc Options Chain 50.44 251,142 0 1.75 207 3 15 None
2929 CR Crane Company Options Chain 197.31 249,995 0 2.66 72 16 41 None
2930 PRQR ProQR Therapeutics N.V Options Chain 1.91 247,767 0 2.64 176 12 22 None
2931 KINS Kingstone Cos. Inc Options Chain 15.84 246,478 0 1.12 71 22 42
Growth Stock List
2932 CYD China Yuchai International Options Chain 28.40 244,782 0 2.39 96 19 58 None
2933 CVGI Commercial Vehicle Group Inc Options Chain 1.84 243,926 0 1.10 113 9 29 None
2934 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 9.85 243,719 0 1.13 47 3 10 None
2935 CCU Compania Cervecerias Unidas S.A. Options Chain 12.35 243,291 0 0.87 0 17 43 None
2936 DOMH Dominari Holdings Inc Options Chain 6.67 241,158 40 1.22 16 14 30
Small Cap Stock List
2937 TARA Protara Therapeutics Inc Options Chain 3.07 240,880 0 1.31 115 11 32 None
2938 CLAR Clarus Corp Options Chain 3.17 240,747 0 0.95 22 12 38 None
2939 CLW Clearwater Paper Corp Options Chain 21.70 240,682 0 1.56 69 12 42 None
2940 ATHA Athira Pharma Inc Options Chain 0.38 240,349 0 0.69 10 14 22 None
2941 SPNS Sapiens International Corp NV Options Chain 29.50 239,516 49 1.66 20 18 33 None
2942 ATNM Actinium Pharmaceuticals Inc Options Chain 1.51 236,309 1 1.35 128 10 22 None
2943 AVO Mission Produce Inc Options Chain 12.44 235,930 0 0.51 16 15 29 None
2944 TBCH Turtle Beach Corp Options Chain 15.94 235,758 0 1.02 52 3 12 None
2945 RFIL RF Industries Ltd Options Chain 7.08 235,159 0 0.44 4 8 7 None
2946 AOSL Alpha & Omega Semiconductor Ltd Options Chain 27.30 232,286 0 1.12 52 12 35 None
2947 TIL Instil Bio Inc Options Chain 28.35 231,085 0 0.41 0 5 36 None
2948 JOE St. Joe Company Options Chain 50.57 230,485 0 1.81 69 9 39 None
2949 ANTE AirNet Technology Inc Options Chain 2.80 225,837 0 0.75 0 7 15 None
2950 INGN Inogen Inc Options Chain 7.58 224,730 0 0.81 29 15 29 None
2951 TX Ternium S.A. Options Chain 32.34 222,679 0 1.24 66 17 55 None
2952 WSR Whitestone REIT Options Chain 12.24 220,526 0 0.74 8 15 54 None
2953 MANU Manchester United Plc. - Class A Options Chain 17.58 219,294 0 2.13 110 4 29 None
2954 CGNT Cognyte Software Ltd Options Chain 8.59 219,261 0 0.60 41 11 10 None
2955 SCYX Scynexis Inc Options Chain 0.86 218,166 0 2.37 47 10 20 None
2956 ASRT Assertio Holdings Inc Options Chain 0.83 216,551 0 2.26 129 11 31 None
2957 SOL Emeren Group Ltd Options Chain 1.86 216,313 0 1.98 63 12 25 None
2958 DOGZ Dogness (International) Corp - Class A Options Chain 8.02 215,838 0 0.36 31 10 21 None
2959 GDEN Golden Entertainment Inc Options Chain 25.97 212,169 0 1.19 50 11 46 None
2960 VEON VEON Ltd Options Chain 56.45 210,812 0 1.25 332 16 53 None
2961 IDN Intellicheck Inc Options Chain 5.03 209,626 5 1.44 62 10 26 None
2962 TOUR Tuniu Corp Options Chain 0.77 208,824 0 0.47 4 21 -1 None
2963 ALZN Alzamend Neuro Inc Options Chain 2.40 208,696 0 0.45 16 12 31 None
2964 IRD Ocuphire Pharma Inc Options Chain 1.11 208,023 0 2.95 49 5 11 None
2965 HIPO Hippo Holdings Inc Options Chain 29.33 206,245 0 1.30 55 10 33 None
2966 UONEK Urban One Inc - Class D Options Chain 0.65 204,384 0 0.41 6 10 20 None
2967 CBAT CBAK Energy Technology Inc Options Chain 1.00 203,800 0 0.40 0 11 -21 None
2968 FLL Full House Resorts Inc Options Chain 3.50 201,269 0 0.46 14 7 22 None
2969 SII Sprott Inc Options Chain 66.24 201,252 0 1.66 124 15 53 None
2970 NRXP NRX Pharmaceuticals Inc Options Chain 2.39 200,980 0 2.50 57 8 21 None
2971 MATW Matthews International Corp - Class A Options Chain 24.05 200,263 0 1.51 113 6 41 None
2972 PAVM PAVmed Inc Options Chain 0.44 199,103 0 0.41 19 13 41 None
2973 ACIC Options Chain 10.69 198,320 0 0.72 19 3 11 None
2974 MIND MIND Technology Inc Options Chain 9.56 197,531 0 0.57 18 17 29 None
2975 BBW Build A Bear Workshop Inc Options Chain 55.69 192,386 6 1.12 58 17 55 None
2976 TRIB Trinity Biotech Plc Options Chain 1.13 192,246 0 2.08 213 6 18 None
2977 RLMD Relmada Therapeutics Inc Options Chain 0.59 190,453 0 0.51 30 13 16
Small Cap Stock List
2978 TBI TrueBlue Inc Options Chain 5.96 189,221 0 0.86 11 11 32 None
2979 SRDX Surmodics Inc Options Chain 37.92 189,087 0 3.21 210 8 26 None
2980 HGTY Hagerty Inc - Class A Options Chain 11.02 188,989 0 0.69 34 13 24 None
2981 BHR Braemar Hotels & Resorts Inc Options Chain 2.14 188,595 0 0.33 31 11 36 None
2982 GMGI Options Chain 1.39 188,233 0 0.55 36 3 8 None
2983 MITT AG Mortgage Investment Trust Inc Options Chain 7.40 187,248 0 0.53 15 15 61 None
2984 MAXN Maxeon Solar Technologies Ltd Options Chain 3.64 185,269 0 1.17 88 7 18 None
2985 DTIL Precision Biosciences Inc Options Chain 4.35 184,406 0 0.62 30 11 33 None
2986 NVCT Nuvectis Pharma Inc Options Chain 6.82 184,315 0 3.34 47 12 17 None
2987 TOON Options Chain 0.70 184,183 0 0.24 9 3 6 None
2988 SJT San Juan Basin Royalty Trust Options Chain 5.77 182,986 0 0.61 36 9 30 None
2989 TIPT Tiptree Inc Options Chain 22.83 180,475 7 1.05 372 17 45 None
2990 ATEX Anterix Inc Options Chain 22.40 179,584 4 1.96 97 9 32 None
2991 DYAI Dyadic International Inc DE Options Chain 0.85 179,507 0 0.81 28 10 9 None
2992 AREN Arena Group Holdings Inc (The) Options Chain 6.98 178,581 0 1.50 180 8 29 None
2993 AB AllianceBernstein Holding Lp Options Chain 40.11 176,830 1 1.26 72 15 66 None
2994 ONTF ON24 Inc Options Chain 5.05 172,555 0 1.54 63 12 18 None
2995 TXO TXO Partners L.P. Options Chain 14.59 172,182 0 1.87 54 14 25 None
2996 SLRC SLR Investment Corp Options Chain 16.45 171,300 0 0.95 14 16 70 None
2997 LUXE MYT Netherlands Parent BV Options Chain 7.88 170,437 0 0.55 24 3 9 None
2998 KXIN Kaixin Holdings. Options Chain 1.01 169,444 0 1.35 155 11 -8 None
2999 INFU InfuSystem Holdings Inc Options Chain 9.43 169,358 0 0.88 13 15 31 None
3000 AFCG AFC Gamma Inc Options Chain 4.78 169,136 0 0.49 4 14 48 None
3001 SCM Stellus Capital Investment Corp Options Chain 14.77 167,829 0 1.35 109 16 49 None
3002 CRESY Cresud Options Chain 11.29 165,962 0 1.12 56 14 54 None
3003 SRTS Sensus Healthcare Inc Options Chain 3.27 165,916 5 0.53 8 14 28 None
3004 RFL Rafael Holdings Inc - Class B Options Chain 1.64 165,729 0 2.72 87 10 21 None
3005 WRAP Wrap Technologies Inc Options Chain 1.37 164,258 0 0.29 15 8 12 None
3006 USAC USA Compression Partners LP Options Chain 24.36 164,082 0 1.20 77 9 50 None
3007 ACIU AC Immune SA Options Chain 2.15 155,073 0 0.81 34 11 18 None
3008 BKYI Bio-Key International Inc Options Chain 0.81 154,573 0 0.41 12 13 25 None
3009 MCRB Seres Therapeutics Inc Options Chain 15.44 152,769 0 1.18 48 7 26 None
3010 MPAA Motorcar Parts of America Inc Options Chain 14.52 152,161 0 0.89 17 11 27 None
3011 KLXE KLX Energy Services Holdings Inc Options Chain 1.88 152,159 2 1.19 380 6 12 None
3012 LFCR Options Chain 7.63 151,920 0 0.80 33 3 10 None
3013 AYTU Aytu BioPharma Inc Options Chain 2.25 151,695 0 0.45 18 13 34 None
3014 DRIO DarioHealth Corp Options Chain 0.43 151,073 0 1.13 254 15 27 None
3015 BFRI Biofrontera Inc Options Chain 0.93 150,245 0 0.45 8 9 20 None
3016 NXDT NexPoint Diversified Real Estate Trust Options Chain 4.55 150,062 0 0.76 26 8 31 None
3017 PAL Proficient Auto Logistics Inc Options Chain 7.40 147,992 0 0.47 3 3 14 None
3018 OTLY Oatly Group AB Options Chain 16.64 147,088 0 1.32 68 8 31 None
3019 PBT Permian Basin Royalty Trust Options Chain 16.42 145,455 0 1.14 300 12 43 None
3020 IRIX IRIDEX Corp Options Chain 1.26 145,172 0 0.65 8 10 11 None
3021 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 14 23 None
3022 VNRX VolitionRX Ltd Options Chain 0.63 144,288 0 0.45 0 5 16 None
3023 FDUS Fidus Investment Corp Options Chain 21.45 143,848 0 1.56 79 15 58 None
3024 PSTL Postal Realty Trust Inc Cls A Options Chain 14.82 142,538 0 0.91 11 15 46 None
3025 CINT CI&T Inc Class A Options Chain 4.96 141,411 0 0.45 5 14 20 None
3026 NMG Nouveau Monde Graphite Inc Options Chain 1.97 140,585 1 0.71 5 12 15 None
3027 NDLS Noodles & Company - Class A Options Chain 1.10 138,643 0 1.82 552 5 16 None
3028 LAW CS Disco Inc Options Chain 4.80 138,221 0 2.36 70 9 24 None
3029 EPSN Epsilon Energy Ltd Options Chain 6.36 129,375 0 0.73 13 13 43 None
3030 ADVM Adverum Biotechnologies Inc Options Chain 2.47 128,833 0 0.73 10 9 22 None
3031 SGHT Sight Sciences Inc Options Chain 4.25 127,343 0 0.93 10 10 19 None
3032 MOV Movado Group Inc Options Chain 15.90 122,383 0 0.90 11 17 51 None
3033 UXIN Uxin Ltd Options Chain 3.83 120,980 0 0.56 2 9 -22 None
3034 VPG Vishay Precision Group Inc Options Chain 27.10 119,657 0 1.81 125 11 24 None
3035 OBLG Oblong Inc Options Chain 3.50 117,945 0 0.40 0 11 21 None
3036 SOGP Sound Group Inc Options Chain 4.64 117,265 0 0.61 35 5 5 None
3037 IGIC International General Insurance Holdings Ltd Options Chain 24.21 117,091 0 0.85 4 18 49 None
3038 SHIP Seanergy Maritime Holdings Corp Options Chain 7.33 115,231 0 0.69 11 14 51 None
3039 SOHU Sohu.com Ltd Options Chain 15.60 114,973 0 1.38 57 16 5 None
3040 CVLG Covenant Logistics Group Inc - Class A Options Chain 24.08 111,880 0 1.67 48 13 45 None
3041 STRZ Starz Entertainment Corp Options Chain 14.43 111,183 0 0.74 24 3 10 None
3042 MG Mistras Group Inc Options Chain 9.15 109,203 0 1.04 430 13 37 None
3043 UI Ubiquiti Inc Options Chain 465.09 109,066 1 3.06 71 11 48 None
3044 PYPD Polypid Ltd Options Chain 3.23 108,582 0 0.68 3 7 15 None
3045 NSPR InspireMD Inc Options Chain 2.52 108,305 0 2.40 56 9 7 None
3046 EVGN Evogene Ltd Options Chain 1.21 106,984 0 0.45 6 7 6 None
3047 MESA Mesa Air Group Inc Options Chain 1.09 106,916 0 0.46 4 12 11 None
3048 FTCI FTC Solar Inc Options Chain 4.81 106,802 0 0.55 16 7 22 None
3049 ANIX Anixa Biosciences Inc Options Chain 3.04 103,246 1 1.24 73 8 23 None
3050 FNGS Options Chain 66.80 103,055 0 0.43 17 3 14 None
3051 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 14.14 102,590 0 0.83 3 17 46 None
3052 FMNB Farmers National Banc Corp Options Chain 14.25 102,137 0 0.85 3 17 47 None
3053 MRAM Everspin Technologies Inc Options Chain 6.30 99,795 0 0.62 42 13 -18 None
3054 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3055 VOC VOC Energy Trust Options Chain 2.70 96,533 0 0.38 5 15 32 None
3056 ASUR Asure Software Inc Options Chain 8.30 96,454 0 0.88 42 9 32 None
3057 SST System1 Inc - Class A Options Chain 5.76 95,821 0 2.42 540 10 29 None
3058 AOUT American Outdoor Brands Inc Options Chain 9.16 95,331 0 0.63 5 15 26 None
3059 NMM Navios Maritime Partners L.P. Options Chain 44.15 92,287 2 1.39 110 15 66 None
3060 TRVG Trivago NV Options Chain 3.50 90,441 0 0.43 45 15 9 None
3061 SNCR Synchronoss Technologies Inc Options Chain 6.71 88,273 0 0.98 26 10 27 None
3062 PXLW Pixelworks Inc Options Chain 9.53 87,465 0 3.61 162 8 18 None
3063 AMRN Amarin Corp Options Chain 14.90 86,201 0 1.04 49 11 35 None
3064 DKL Delek Logistics Partners LP Options Chain 42.60 84,473 0 1.39 82 10 57 None
3065 TUSK Mammoth Energy Services Inc Options Chain 2.21 83,817 0 1.10 442 14 33 None
3066 VEL Velocity Financial Inc Options Chain 18.84 83,680 0 2.03 62 14 53 None
3067 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 8 18 None
3068 CRMT Americas Car Mart Inc Options Chain 44.93 82,824 2 2.36 150 16 52 None
3069 TG Tredegar Corp Options Chain 7.63 81,152 0 0.56 22 8 21 None
3070 DHX DHI Group Inc Options Chain 2.34 80,967 0 0.85 6 8 24 None
3071 ZDGE Zedge Inc - Class B Options Chain 3.53 80,785 0 0.64 31 8 15 None
3072 SND Smart Sand Inc Options Chain 1.88 79,139 0 0.60 24 12 38 None
3073 QRHC Quest Resource Holding Corp Options Chain 1.78 78,407 0 0.99 43 7 24 None
3074 WHF WhiteHorse Finance Inc Options Chain 8.51 78,038 0 0.45 0 12 43 None
3075 BMRA Biomerica Inc Options Chain 2.99 77,992 0 1.62 69 11 17 None
3076 INVE Identiv Inc Options Chain 3.67 77,002 0 0.93 2 16 27 None
3077 CARE Carter Bankshares Inc Options Chain 18.17 76,419 0 1.00 16 18 54 None
3078 CLIR ClearSign Technologies Corp Options Chain 0.53 75,899 0 0.46 36 9 9 None
3079 SOPH SOPHiA Genetics SA Options Chain 3.14 75,570 0 0.52 18 11 21 None
3080 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3081 VIRC Virco Manufacturing Corp Options Chain 8.41 74,763 0 0.46 2 15 36 None
3082 SYBX Synlogic Inc Options Chain 1.38 73,803 0 0.80 1 11 17 None
3083 OPBK OP Bancorp Options Chain 13.67 72,050 0 0.92 1 17 57 None
3084 ULBI Ultralife Corp Options Chain 6.80 71,661 0 0.58 35 11 41 None
3085 MGIC Magic Software Enterprises Ltd Options Chain 18.80 70,913 0 2.33 95 17 34 None
3086 DOYU DouYu International Holdings Ltd Options Chain 7.30 70,319 1 0.36 43 16 1 None
3087 WYY Widepoint Corp Options Chain 3.34 69,162 0 0.34 28 12 19 None
3088 ORMP Oramed Pharmaceuticals Inc Options Chain 2.10 68,740 0 1.71 167 10 22 None
3089 AMWL American Well Corporation - Class A Options Chain 7.06 67,697 0 0.98 19 15 36 None
3090 HFFG HF Foods Group Inc Options Chain 3.33 67,158 0 0.61 2 6 24 None
3091 IMCC IM Cannabis Corp Options Chain 2.93 66,287 0 0.41 31 10 10 None
3092 BIRD Allbirds Inc Class A Options Chain 6.75 64,169 0 0.99 40 14 24 None
3093 RENT Rent the Runway Inc - Class A Options Chain 4.30 63,437 0 1.62 50 9 16 None
3094 PPIH Perma-Pipe International Holdings Inc Options Chain 26.50 63,132 0 1.98 54 16 41 None
3095 KNOP KNOT Offshore Partners LP Options Chain 7.00 62,085 0 0.53 5 17 46 None
3096 MDWD MediWound Ltd Options Chain 18.77 59,645 0 2.26 67 9 25 None
3097 GWRS Global Water Resources Inc Options Chain 10.09 59,502 1 0.94 9 7 32 None
3098 RVP Retractable Technologies Inc Options Chain 0.82 57,393 0 2.15 62 12 23 None
3099 NTWK Netsol Technologies Inc Options Chain 4.04 57,310 0 1.01 135 16 21 None
3100 ISPR Options Chain 2.88 57,123 0 0.54 35 3 7 None
3101 AYRO AYRO Inc Options Chain 6.24 56,843 0 0.43 1 12 20 None
3102 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3103 GB Global Blue Group Holding AG Options Chain 7.48 56,159 0 2.02 64 13 34 None
3104 STHO Options Chain 7.74 54,742 0 0.57 33 3 9 None
3105 ATRA Atara Biotherapeutics Inc Options Chain 11.54 54,714 0 0.46 3 10 32 None
3106 BLFY Blue Foundry Bancorp Options Chain 8.98 52,777 0 0.76 0 7 28 None
3107 KMDA Kamada Ltd Options Chain 7.34 50,264 3 0.82 9 22 36
Growth Stock List
3108 LCUT Lifetime Brands Inc Options Chain 3.65 50,134 0 0.90 1 11 35 None
3109 AWRE Aware Inc Options Chain 2.35 49,387 0 0.48 22 12 13 None
3110 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.53 49,196 3 0.88 5 14 51 None
3111 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.45 48,025 0 0.89 6 14 -24 None
3112 BRAG Bragg Gaming Group Inc Options Chain 4.01 47,819 0 0.47 42 10 23 None
3113 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3114 FVCB FVCBankcorp Inc Options Chain 13.02 46,824 0 0.88 2 21 45
Growth Stock List
3115 LYRA Lyra Therapeutics Inc Options Chain 6.67 45,775 0 0.87 7 11 19 None
3116 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3117 OFS OFS Capital Corp Options Chain 8.30 44,864 0 0.74 1 14 51 None
3118 INCR INC Research Holdings Inc Options Chain 1.73 44,237 0 0.42 0 9 24 None
3119 PVL Permianville Royalty Trust Options Chain 1.85 43,874 0 0.47 3 13 29 None
3120 EGAN eGain Corp Options Chain 5.86 43,094 0 0.46 36 15 17 None
3121 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3122 DAIO Data io Corp Options Chain 3.32 40,756 0 0.39 5 11 12 None
3123 NL NL Industries Inc Options Chain 6.34 40,411 0 0.86 5 20 49 None
3124 SKIL Skillsoft Corp - Class A Options Chain 13.84 40,147 0 0.72 3 9 23 None
3125 INNV InnovAge Holding Corp Options Chain 3.60 40,003 0 0.57 4 11 12 None
3126 XIN Xinyuan Real Estate Co. Ltd Options Chain 1.85 39,845 0 0.41 11 10 -31 None
3127 CATO Cato Corp - Class A Options Chain 2.89 38,960 16 0.53 20 14 27 None
3128 ASYS Amtech Systems Inc Options Chain 4.63 37,792 0 2.33 50 13 23 None
3129 DLTH Duluth Holdings Inc - Class B Options Chain 2.20 37,491 0 0.76 17 9 25 None
3130 YQ 17 Education & Technology Group Inc Options Chain 1.95 37,346 0 0.64 32 15 -15 None
3131 ABTS Options Chain 4.03 37,237 0 0.40 13 3 5 None
3132 ELA Envela Corp Options Chain 6.55 36,833 0 0.66 0 18 34 None
3133 MNDO Mind C.T.I Ltd Options Chain 1.14 34,940 0 1.46 57 16 18 None
3134 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 14 34 None
3135 AIRG Airgain Inc Options Chain 4.51 34,181 0 2.03 52 13 16 None
3136 ASPS Altisource Portfolio Solutions S.A. Options Chain 10.51 33,941 14 2.11 310 8 18 None
3137 DLNG Dynagas LNG Partners LP Options Chain 3.60 33,914 0 0.58 15 20 44 None
3138 TTNP Titan Pharmaceuticals Inc (de) Options Chain 4.20 33,820 0 0.97 5 10 16 None
3139 GROW U.S. Global Investors Inc - Class A Options Chain 2.59 33,282 0 0.35 21 13 29 None
3140 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3141 UBFO United Security Bancshares (CA) Options Chain 8.72 31,655 0 0.46 5 14 46 None
3142 SGLY Singularity Future Technology Ltd Options Chain 0.96 31,651 0 0.77 12 13 23 None
3143 DBVT DBV Technologies Options Chain 9.75 30,795 0 0.99 1 9 10 None
3144 PROF Profound Medical Corp Options Chain 5.56 29,831 0 0.59 9 11 20 None
3145 TNFA MyMD Pharmaceuticals Inc Options Chain 1.86 29,754 0 0.41 40 3 5 None
3146 RDI Reading International Inc - Class A Options Chain 1.34 29,269 0 0.88 22 7 9 None
3147 LSAK Lesaka Technologies Inc Options Chain 4.75 29,237 2 0.62 2 8 11 None
3148 SELF Global Self Storage Inc Options Chain 5.13 28,734 0 0.70 27 16 40 None
3149 UONE Urban One Inc - Class A Options Chain 1.68 28,511 0 0.58 45 10 22 None
3150 RBOT Vicarious Surgical Inc - Class A Options Chain 9.20 27,621 0 0.50 42 11 22 None
3151 KVHI KVH Industries Inc Options Chain 5.22 27,523 0 0.88 21 15 25 None
3152 GLTO Galecto Inc Options Chain 3.38 27,199 0 0.58 5 14 27 None
3153 WPRT Westport Fuel Systems Inc Options Chain 3.35 26,875 0 0.67 5 14 36 None
3154 NHTC Natural Health Trends Corp Options Chain 4.44 26,059 0 0.45 3 14 23 None
3155 ASRV Ameriserv Financial Inc Options Chain 2.91 25,653 0 0.52 3 16 36 None
3156 RAVE Rave Restaurant Group Inc Options Chain 2.77 25,591 0 0.48 0 15 31 None
3157 JG Aurora Mobile Ltd Options Chain 8.90 23,460 0 0.38 0 13 -15 None
3158 ICMB Investcorp Credit Management BDC Inc Options Chain 2.65 23,455 0 0.48 30 11 40 None
3159 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 29 None
3160 INTT Intest Corp Options Chain 7.10 22,855 0 0.56 19 14 29 None
3161 SCOR Comscore Inc Options Chain 6.25 21,558 0 0.56 4 10 15 None
3162 MPX Marine Products Corp Options Chain 8.78 21,269 0 0.95 2 13 36 None
3163 CULP Culp Inc Options Chain 4.18 21,060 0 0.73 29 10 18 None
3164 LOCL Local Bounti Corp - Class A Options Chain 2.54 19,411 0 0.49 29 8 14 None
3165 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3166 MCHX Marchex Inc - Class B Options Chain 1.97 18,945 0 0.67 19 13 13 None
3167 APT Alpha Pro Tech Ltd Options Chain 4.69 17,381 0 1.73 58 17 34 None
3168 CRWS Crown Crafts Inc Options Chain 2.85 17,278 0 0.60 22 9 22 None
3169 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3170 MMLP Martin Midstream Partners LP Options Chain 3.44 14,407 0 0.96 4 7 20 None
3171 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3172 PRPO Precipio Inc Options Chain 13.80 13,895 0 0.95 0 10 18 None
3173 ATLO Ames National Corp Options Chain 19.19 13,687 0 0.91 0 18 52 None
3174 PLUR Pluri Inc Options Chain 4.55 11,998 0 0.53 14 7 10 None
3175 OCG Oriental Culture Holding Ltd Options Chain 4.44 10,337 0 0.63 0 10 -25 None
3176 HYFM Hydrofarm Holdings Group Inc Options Chain 4.38 9,869 0 0.57 27 9 33 None
3177 THCH Options Chain 2.72 9,711 0 0.51 10 3 6 None
3178 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3179 TISI Team Inc Options Chain 16.60 5,394 0 0.94 8 7 21 None
3180 NYC American Strategic Investment Co - Class A Options Chain 12.50 3,026 3 0.80 10 10 33 None
3181 AKA a.k.a. Brands Holding Corp Options Chain 11.10 2,768 0 0.57 2 8 27 None
3182 BHM Bluerock Homes Trust Inc - Class A Options Chain 13.32 2,071 1 2.10 143 12 34 None
3183 SRAX SRAX Inc - Class A Options Chain 0.05 629 0 4.01 55 6 6 None
3184 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3185 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3186 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3187 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3188 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3189 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3190 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3191 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3192 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3193 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3194 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3195 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3196 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3197 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None