Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 AAL American Airlines Group Inc Options Chain 15.36 148,274,204 189 0.98 925 7 41 None
2 NOK Nokia Corp Options Chain 9.21 99,005,045 215 0.54 1,962 11 44 None
3 ONDS Ondas Holdings Inc Options Chain 8.01 95,378,686 190 0.41 1,247 9 38 None
4 SOFI SoFi Technologies Inc Options Chain 16.90 84,589,431 1,124 0.93 2,541 12 50 None
5 T AT&T Inc Options Chain 24.66 82,437,933 281 0.78 741 11 59 None
6 OPEN Opendoor Technologies Inc Options Chain 3.85 75,690,822 168 0.73 1,511 5 31 None
7 PATH UiPath Inc - Class A Options Chain 12.19 74,984,542 100 0.75 515 20 39
Growth Stock List
8 SMCI Super Micro Computer Inc Options Chain 28.45 61,088,564 196 0.73 973 10 45 None
9 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.67 56,245,554 4,006 0.14 15,689 7 30 None
10 F Ford Motor Company Options Chain 14.68 52,873,189 301 0.51 731 9 47 None
11 PLUG Plug Power Inc Options Chain 2.04 50,005,047 75 0.22 494 4 25 None
12 MARA Marathon Digital Holdings Inc Options Chain 11.66 47,693,608 241 0.95 1,171 4 41 None
13 PFE Pfizer Inc Options Chain 25.25 46,764,170 213 0.70 1,307 8 64 None
14 KEEL Keel Infrastructure Corp Options Chain 4.05 45,442,492 149 0.73 881 4 34 None
15 SNAP Snap Inc - Class A Options Chain 4.77 41,231,306 208 0.49 667 8 30 None
16 PLTR Palantir Technologies Inc - Class A Options Chain 130.80 40,742,936 381 0.85 838 11 52 None
17 HL Hecla Mining Company Options Chain 14.55 39,139,180 22 0.54 191 16 54 None
18 BMNR BitMine Immersion Technologies Inc Options Chain 17.30 37,855,164 195 0.85 881 12 38 None
19 RIVN Rivian Automotive Inc - Class A Options Chain 16.69 37,848,402 110 0.97 600 6 34 None
20 ACHR Archer Aviation Inc - Class A Options Chain 4.82 37,791,640 45 0.84 589 7 36 None
21 RIG Transocean Ltd Options Chain 5.29 37,771,827 32 0.30 781 5 49 None
22 TE T1 Energy Inc Options Chain 4.15 36,056,411 69 0.32 438 3 15 None
23 BAC Bank Of America Corp Options Chain 62.18 35,904,824 91 0.52 746 13 74 None
24 WULF TeraWulf Inc Options Chain 17.09 34,310,978 290 0.50 1,620 2 38 None
25 RKT Rocket Companies Inc Class A Options Chain 13.98 34,138,256 53 0.58 434 6 55 None
26 SMR Options Chain 8.22 31,308,489 40 0.69 603 3 16 None
27 JBLU Jetblue Airways Corp Options Chain 5.46 30,540,686 152 0.37 443 7 26 None
28 SOUN Options Chain 6.42 30,009,593 100 0.98 952 3 16 None
29 BYND Beyond Meat Inc Options Chain 0.55 29,970,133 286 0.76 5,419 10 18 None
30 BB BlackBerry Ltd Options Chain 8.09 29,008,615 53 0.75 412 12 39 None
31 GOSS Gossamer Bio Inc Options Chain 0.28 27,670,725 34 0.39 280 6 21 None
32 BBAI BigBear.ai Holdings Inc Options Chain 2.76 27,553,524 94 0.46 516 8 28 None
33 BTBT Bit Digital Inc Options Chain 1.30 27,551,075 34 0.49 920 10 36 None
34 RDW Redwire Corporation Options Chain 8.78 26,291,134 51 0.44 462 5 35 None
35 NIO NIO Inc Options Chain 4.64 25,661,213 80 0.73 1,949 9 29 None
36 NKE Nike Inc - Class B Options Chain 42.14 25,186,483 89 0.91 598 10 51 None
37 HTZ Hertz Global Holdings Inc (New) Options Chain 1.76 24,880,444 190 0.12 2,002 10 20 None
38 HIVE HIVE Digital Technologies Ltd Options Chain 2.84 24,642,414 21 0.90 266 6 33 None
39 WEN Wendy`s Co - Class A Options Chain 7.32 24,515,920 31 0.58 1,135 13 50 None
40 QBTS D-Wave Quantum Inc Options Chain 19.53 23,357,532 78 0.93 238 6 39 None
41 MSTR Strategy Inc - Class A Options Chain 96.11 23,263,744 117 0.96 925 5 58 None
42 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 27.12 22,882,693 92 0.98 433 12 65 None
43 CLF Cleveland-Cliffs Inc Options Chain 11.98 22,756,841 114 0.65 573 6 31 None
44 CAG Conagra Brands Inc Options Chain 15.43 21,381,800 21 0.41 139 7 49 None
45 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.49 20,730,537 54 0.35 482 5 35 None
46 FRMI Fermi Inc Options Chain 6.28 20,369,032 109 0.51 1,384 3 16 None
47 UBER Uber Technologies Inc Options Chain 70.74 20,214,702 132 0.84 677 9 63 None
48 KO Coca-Cola Company Options Chain 84.00 18,954,740 299 0.46 501 11 69 None
49 CMG Chipotle Mexican Grill Options Chain 33.51 18,882,531 48 0.75 336 12 55 None
50 NVTS Navitas Semiconductor Corp Options Chain 11.03 18,719,911 88 0.50 361 6 35 None
51 AGNC AGNC Investment Corp Options Chain 11.07 17,421,053 183 0.80 302 12 52 None
52 TTD Trade Desk Inc - Class A Options Chain 18.91 17,399,216 56 0.91 320 12 41 None
53 LAES SEALSQ Corp Options Chain 2.48 17,323,084 113 0.32 769 8 24 None
54 KOS Kosmos Energy Ltd Options Chain 2.44 17,208,066 149 0.25 2,233 5 27 None
55 POET POET Technologies Inc Options Chain 7.03 16,934,050 126 0.47 491 7 32 None
56 GGB Gerdau S.A. Options Chain 4.82 16,797,677 24 0.50 101 15 51 None
57 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 19.96 15,697,306 66 0.78 211 7 42 None
58 VG Venture Global Inc - Class A Options Chain 12.75 15,544,455 43 0.77 626 10 35 None
59 COTY Coty Inc - Class A Options Chain 2.78 15,319,170 123 0.33 698 6 32 None
60 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
61 INFQ Infleqtion Inc Options Chain 9.68 14,195,748 82 0.55 1,791 3 16 None
62 OTLK Outlook Therapeutics Inc Options Chain 1.10 14,069,029 575 0.29 4,020 4 24 None
63 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
64 PINS Pinterest Inc - Class A Options Chain 23.50 13,681,055 25 0.92 270 7 36 None
65 DVN Devon Energy Corp Options Chain 43.23 13,364,368 21 0.89 398 10 60 None
66 GETY Getty Images Holdings Inc - Class A Options Chain 0.42 13,302,357 30 0.33 2,343 8 34 None
67 EQX Equinox Gold Corp Options Chain 9.52 12,816,744 23 0.79 605 14 55 None
68 RAM Aries I Acquisition Corp - Class A Options Chain 11.71 12,402,896 108 0.32 369 3 17 None
69 PL Planet Labs PBC - Class A Options Chain 21.15 12,213,311 23 0.80 134 2 40 None
70 DOW Dow Inc Options Chain 28.85 12,172,000 31 0.91 221 8 55 None
71 USAR USA Rare Earth Inc - Class A Options Chain 14.06 11,788,136 26 0.72 188 3 17 None
72 RUN Sunrun Inc Options Chain 10.00 11,396,074 52 0.87 349 11 45 None
73 BFLY Butterfly Network Inc - Class A Options Chain 7.17 10,948,716 31 0.37 2,168 9 33 None
74 AG First Majestic Silver Corporation Options Chain 15.69 10,922,014 25 0.70 378 18 54 None
75 CVNA Carvana Co. - Class A Options Chain 63.70 10,780,018 69 0.66 507 7 46 None
76 NVO Novo Nordisk Options Chain 49.68 10,366,399 76 0.89 548 13 51 None
77 SBET SharpLink Gaming Inc Options Chain 6.44 10,321,019 25 0.69 231 8 35 None
78 RCAT Red Cat Holdings Inc Options Chain 7.45 10,212,369 40 0.51 190 8 35 None
79 VICI VICI Properties Inc Options Chain 27.10 10,017,653 29 0.52 565 13 77 None
80 PSKY New Pluto Global Inc - Class B Options Chain 8.02 9,619,921 29 0.87 280 3 16 None
81 OKLO AltC Acquisition Corp - Class A Options Chain 41.55 9,521,970 38 0.79 238 3 20 None
82 CAN Canaan Inc Options Chain 0.24 9,381,731 30 0.39 273 14 -9 None
83 MOS Mosaic Company Options Chain 22.38 9,165,166 23 0.69 114 11 59 None
84 BTDR Bitdeer Technologies Holding Company Options Chain 10.28 8,810,973 27 0.65 608 7 27 None
85 FLNC Fluence Energy Inc - Class A Options Chain 13.58 8,781,256 34 0.92 1,060 8 31 None
86 ZETA Zeta Global Holdings Corp - Class A Options Chain 21.89 8,675,184 30 0.97 169 10 43 None
87 PTON Peloton Interactive Inc - Class A Options Chain 6.20 8,448,109 70 0.75 269 7 29 None
88 ET Energy Transfer LP Options Chain 20.20 8,435,034 22 0.53 448 12 64 None
89 OCGN Ocugen Inc Options Chain 1.26 8,346,499 263 0.39 373 4 23 None
90 RR Richtech Robotics Inc - Class B Options Chain 1.44 8,262,024 67 0.19 249 4 14 None
91 WU Western Union Company Options Chain 8.22 8,195,248 49 0.38 1,650 9 32 None
92 SATL Satellogic Inc - Class A Options Chain 3.52 7,149,273 108 0.49 1,015 7 30 None
93 CSGP Costar Group Inc Options Chain 30.33 7,135,676 66 0.93 517 11 44 None
94 CLOV Clover Health Investments Corp - Class A Options Chain 4.30 6,766,429 33 0.43 422 8 28 None
95 LVWR Options Chain 2.50 6,586,430 157 0.81 314 3 15 None
96 ARRY Array Technologies Inc Options Chain 5.41 6,516,758 143 0.36 1,459 10 32 None
97 MPT Medical Properties Trust Inc Options Chain 4.81 6,372,132 21 0.43 197 3 15 None
98 EXK Endeavour Silver Corp Options Chain 7.75 6,278,938 56 0.38 2,720 4 45 None
99 CHYM Chime Financial Inc - Class A Options Chain 22.00 5,847,206 30 0.76 1,311 3 19 None
100 GENI Genius Sports Ltd Options Chain 7.30 5,829,992 28 0.38 451 8 39 None
101 RITM Options Chain 9.27 5,612,004 29 0.88 738 3 16 None
102 SBSW Sibanye Stillwater Ltd Options Chain 8.38 5,505,985 27 0.91 532 9 36 None
103 INDI Indie Semiconductor Inc - Class A Options Chain 3.21 5,451,107 48 0.32 1,201 6 29 None
104 ASAN Asana Inc - Class A Options Chain 7.78 5,427,824 162 0.49 809 11 29 None
105 VZLA Vizsla Silver Corp (New Shares) Options Chain 3.19 5,418,281 32 0.30 363 8 18 None
106 FLG New York Community Bancorp Inc Options Chain 13.76 5,315,042 111 0.50 1,330 3 17 None
107 VRRM Verra Mobility Corp - Class A Options Chain 4.18 5,225,107 23 0.84 953 13 39 None
108 IVZ Invesco Ltd Options Chain 30.39 5,176,728 47 0.79 122 7 58 None
109 BCS Barclays plc Options Chain 28.80 5,103,083 398 0.23 887 18 61 None
110 MAT Mattel Inc Options Chain 14.74 5,045,225 185 0.58 385 11 44 None
111 DJT Trump Media & Technology Group Corp Options Chain 9.88 5,004,498 48 0.68 125 3 16 None
112 PGEN Precigen Inc Options Chain 5.53 4,749,538 250 0.61 1,514 4 32 None
113 MKC McCormick & Co. Inc (Non Voting) Options Chain 50.81 4,681,807 32 0.87 402 11 65 None
114 FMC FMC Corp Options Chain 11.15 4,564,722 155 0.59 518 8 51 None
115 TGT Target Corp Options Chain 144.20 4,427,264 28 0.89 113 9 62 None
116 CGC Canopy Growth Corporation Options Chain 0.92 4,337,694 44 0.36 439 13 32 None
117 KD Kyndryl Holdings Inc Options Chain 12.65 4,314,643 158 0.45 526 9 34 None
118 ULCC Frontier Group Holdings Inc Options Chain 6.10 4,262,262 49 0.48 96 9 22 None
119 SERV Serve Robotics Inc Options Chain 4.80 3,929,947 53 0.42 194 3 15 None
120 SNY Sanofi Options Chain 45.54 3,889,916 37 0.58 286 15 60 None
121 AS Amer Sports Inc Options Chain 35.18 3,806,130 38 0.93 1,424 3 20 None
122 OKE Oneok Inc Options Chain 89.44 3,774,476 21 0.69 519 13 74 None
123 EVGO EVgo Inc - Class A Options Chain 1.63 3,508,910 25 0.38 1,491 8 25 None
124 DDD 3D Systems Corp Options Chain 2.52 3,354,839 22 0.27 482 14 28 None
125 SANA Sana Biotechnology Inc Options Chain 3.29 3,292,183 23 0.50 725 10 28 None
126 REAL Therealreal Inc Options Chain 11.93 3,229,699 109 0.81 1,214 4 33 None
127 UPWK Upwork Inc Options Chain 9.26 3,214,248 236 0.38 404 7 32 None
128 DOCS Doximity Inc - Class A Options Chain 20.98 3,209,163 27 0.90 430 12 52 None
129 TAP Molson Coors Beverage Company - Class B Options Chain 42.51 3,182,091 51 0.75 250 9 62 None
130 LPTH Lightpath Technologies Inc - Class A Options Chain 10.98 3,163,263 28 0.78 762 8 32 None
131 ACVA ACV Auctions Inc - Class A Options Chain 8.19 3,148,789 41 0.57 1,029 7 29 None
132 WRAP Wrap Technologies Inc Options Chain 1.73 3,090,539 56 0.76 339 7 17 None
133 OPK Opko Health Inc Options Chain 1.37 3,029,627 199 0.38 122 12 28 None
134 NEXT NextDecade Corporation Options Chain 6.54 2,983,059 45 0.45 592 5 30 None
135 ALTO Alto Ingredients Inc Options Chain 4.45 2,707,060 52 0.58 726 12 32 None
136 LZ LegalZoom.com Inc Options Chain 7.56 2,646,985 22 0.46 52 9 26 None
137 BBBY Beyond Inc Options Chain 5.28 2,592,807 32 0.23 663 3 15 None
138 AMBP Ardagh Metal Packaging S.A. Options Chain 5.21 2,567,011 23 0.46 69 11 41 None
139 EDIT Editas Medicine Inc Options Chain 2.62 2,485,303 36 0.38 559 9 23 None
140 WHR Whirlpool Corp Options Chain 38.48 2,464,284 70 0.84 1,104 12 49 None
141 FLR Fluor Corporation Options Chain 49.34 2,356,593 83 0.96 619 11 46 None
142 DB Deutsche Bank AG Options Chain 35.36 2,341,582 73 0.32 255 18 72 None
143 AQST Aquestive Therapeutics Inc Options Chain 3.76 2,153,998 67 0.58 2,376 8 34 None
144 UBS UBS Group AG Options Chain 52.03 1,881,648 39 0.36 681 13 55 None
145 INV Innventure Inc Options Chain 3.02 1,869,561 22 0.67 2,583 3 14 None
146 LW Lamb Weston Holdings Inc Options Chain 52.66 1,859,859 64 0.87 124 8 58 None
147 EVC Entravision Communications Corp - Class A Options Chain 11.04 1,840,831 61 0.94 702 8 35 None
148 CRSR Corsair Gaming Inc Options Chain 10.74 1,770,669 79 0.73 1,150 14 33 None
149 VLN Valens Semiconductor Ltd Options Chain 1.57 1,664,480 31 0.33 1,118 12 22 None
150 XXI Twenty One Capital Inc Class A Options Chain 4.40 1,518,613 88 0.31 247 3 14 None
151 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
152 OSS One Stop Systems Inc Options Chain 12.35 1,249,848 38 0.83 1,183 11 29 None
153 FIP FTAI Infrastructure Inc Options Chain 4.08 961,852 28 0.77 143 9 39 None
154 BYRN Byrna Technologies Inc Options Chain 4.41 947,303 40 0.58 52 11 24 None
155 XIFR NextEra Energy Partners LP Options Chain 11.82 897,250 45 0.51 180 3 17 None
156 PEW GrabAGun Digital Holdings Inc Options Chain 2.58 872,755 62 0.40 2,341 3 10 None
157 ACCO Acco Brands Corporation Options Chain 4.35 868,801 22 0.82 62 13 41 None
158 NRXP NRX Pharmaceuticals Inc Options Chain 3.65 853,912 57 0.78 129 5 22 None
159 OBE Obsidian Energy Ltd Options Chain 9.89 852,165 25 0.91 507 11 42 None
160 TASK TaskUs Inc Class A Options Chain 6.20 786,663 100 0.89 784 14 26 None
161 BRCC BRC Inc - Class A Options Chain 0.99 777,105 22 0.42 92 6 17 None
162 SSYS Stratasys Ltd Options Chain 8.06 763,145 25 0.50 161 13 27 None
163 WWR Westwater Resources Inc Options Chain 0.41 691,644 68 0.21 633 9 27 None
164 IMMR Immersion Corp Options Chain 7.61 673,340 98 0.72 534 12 46
Small Cap Stock List
165 FNKO Funko Inc - Class A Options Chain 6.35 648,357 42 0.79 172 6 23 None
166 LZM Lifezone Metals Ltd Options Chain 3.31 619,971 22 0.53 852 8 12 None
167 HPK HighPeak Energy Inc Options Chain 6.91 586,336 83 0.76 846 9 40 None
168 AIRS Airsculpt Technologies Inc Options Chain 4.66 539,715 25 0.62 391 5 22 None
169 PUBM PubMatic Inc - Class A Options Chain 13.03 527,661 26 0.74 78 9 34 None
170 NVDA NVIDIA Corp Options Chain 196.14 137,709,435 748 2.33 2,065 13 58 None
171 INTC Intel Corp Options Chain 90.96 121,726,483 175 1.21 704 5 55 None
172 SNDQ Tradr 2X Short SNDK Daily Options Chain 41.25 108,719,382 28 2.96 208 3 20 None
173 SPCX Space Exploration Technologies Corp - Class A Options Chain 116.41 108,555,034 402 2.31 1,256 3 33 None
174 NU Nu Holdings Ltd Class A Options Chain 14.54 88,263,586 91 1.06 789 11 47 None
175 SNXX Tradr 2X Long SNDK Daily Options Chain 8.04 65,321,099 73 1.02 186 3 16 None
176 AAPL Apple Inc Options Chain 340.08 59,341,620 670 1.71 900 8 61 None
177 AMZN Amazon.com Inc Options Chain 230.86 53,897,252 371 1.18 1,151 12 66 None
178 NFLX Netflix Inc Options Chain 70.76 52,181,934 383 1.44 1,472 14 63 None
179 SKHY SK Hynix Inc Options Chain 130.17 50,272,998 130 3.55 411 3 22 None
180 JOBY Joby Aviation Inc Options Chain 7.37 50,202,186 18 0.42 345 6 36 None
181 MU Micron Technology Inc Options Chain 884.99 49,777,726 62 6.73 206 12 68 None
182 TSLA Tesla Inc Options Chain 308.10 45,064,227 559 1.43 518 8 57 None
183 MSFT Microsoft Corporation Options Chain 389.50 41,466,109 167 1.85 771 15 72 None
184 IREN Iris Energy Ltd Options Chain 36.07 41,265,111 205 1.23 1,215 9 42 None
185 MRVL Marvell Technology Inc Options Chain 187.30 41,040,110 122 1.68 490 10 60 None
186 CMCSA Comcast Corp - Class A Options Chain 22.91 41,015,327 98 1.43 625 15 68 None
187 CDE Coeur Mining Inc Options Chain 14.91 40,288,379 15 0.58 336 17 69 None
188 ORCL Oracle Corp Options Chain 119.62 35,966,973 228 1.40 891 10 71 None
189 GOOGL Alphabet Inc - Class A Options Chain 333.71 34,204,796 76 2.11 436 10 64 None
190 VZ Verizon Communications Inc Options Chain 47.10 32,568,536 135 1.22 517 9 64 None
191 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 4.63 30,737,129 2 0.44 411 3 14 None
192 AMD Advanced Micro Devices Inc Options Chain 491.48 28,972,277 144 3.21 218 11 60 None
193 CRWV CoreWeave Inc - Class A Options Chain 67.30 28,120,579 162 1.28 657 3 21 None
194 RGTI Options Chain 14.52 27,474,172 66 1.02 427 3 17 None
195 HOOD Robinhood Markets Inc - Class A Options Chain 95.11 27,345,836 110 1.85 575 11 55 None
196 QS QuantumScape Corp - Class A Options Chain 5.17 27,189,725 39 1.05 685 10 20 None
197 RKLB Rocket Lab USA Inc Options Chain 63.89 26,224,765 89 1.64 323 7 44 None
198 INFY Infosys Ltd Options Chain 11.50 25,990,581 21 1.02 2,076 13 45 None
199 EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.37 25,614,693 46 1.88 961 6 32 None
200 CIFR Cipher Mining Inc Options Chain 21.42 25,442,685 158 1.16 486 4 40 None
201 AVGO Broadcom Inc Options Chain 380.91 25,106,689 56 2.28 250 10 62 None
202 DNN Denison Mines Corp Options Chain 2.75 24,977,361 9 0.39 62 4 36 None
203 HBAN Huntington Bancshares Inc Options Chain 17.30 24,346,086 6 0.61 310 9 57 None
204 NOW ServiceNow Inc Options Chain 105.51 23,850,100 241 1.49 662 11 56 None
205 CSCO Cisco Systems Inc Options Chain 115.58 23,699,713 27 1.94 241 9 62 None
206 FRSH Freshworks Inc Class A Options Chain 11.18 23,407,568 12 0.63 741 15 42 None
207 GOOG Alphabet Inc - Class C Options Chain 332.60 22,940,815 144 1.79 481 16 73 None
208 WMT Walmart Inc Options Chain 111.90 22,469,054 150 1.60 556 11 59 None
209 CLSK Cleanspark Inc Options Chain 13.48 22,221,916 70 1.20 512 8 40 None
210 LCID Lucid Group Inc Options Chain 6.50 21,837,560 314 1.63 1,006 6 27 None
211 FIG Figma Inc - Class A Options Chain 24.38 21,657,231 98 1.16 642 3 19 None
212 IONQ IonQ Inc Options Chain 35.98 21,590,035 98 1.17 326 9 44 None
213 BTG B2gold Corp Options Chain 3.87 21,543,019 14 0.38 789 18 56 None
214 UWMC UWM Holdings Corporation Class A Options Chain 1.86 21,412,500 3 0.41 168 12 33 None
215 HPE Hewlett Packard Enterprise Company Options Chain 48.01 21,331,760 35 1.44 266 8 51 None
216 ASTS AST SpaceMobile Inc - Class A Options Chain 56.55 21,316,794 75 1.51 417 5 39 None
217 CPNG Coupang Inc - Class A Options Chain 15.44 20,316,306 6 0.90 312 13 31 None
218 RXT Rackspace Technology Inc Options Chain 3.81 20,282,955 9 0.66 413 8 26 None
219 BTE Options Chain 4.18 19,781,128 0 0.55 112 3 15 None
220 APLD Options Chain 26.62 19,299,257 125 1.36 337 3 19 None
221 BSX Boston Scientific Corp Options Chain 45.51 19,189,614 156 1.73 295 12 55 None
222 OWL Blue Owl Capital Inc - Class A Options Chain 9.68 19,129,531 16 0.50 1,264 9 52 None
223 PYPL PayPal Holdings Inc Options Chain 56.06 19,114,599 121 1.76 406 14 60 None
224 STLA Stellantis N.V Options Chain 5.76 18,927,550 12 0.71 83 10 55 None
225 NBIS Nebius Group N.V. - Class A Options Chain 185.75 18,609,688 158 2.04 696 3 22 None
226 SBEV Splash Beverage Group Inc Options Chain 0.33 18,595,559 0 0.26 238 7 20 None
227 PCG PG&E Corp Options Chain 17.78 18,429,806 61 1.32 260 9 52 None
228 META Meta Platforms Inc - Class A Options Chain 595.74 18,350,216 49 3.71 200 15 73 None
229 QCOM Qualcomm Inc Options Chain 162.88 17,524,272 63 1.71 365 11 64 None
230 COSM Options Chain 0.19 17,326,617 5 0.45 211 3 13 None
231 UMC United Micro Electronics Options Chain 19.17 17,300,650 100 1.40 1,279 17 41 None
232 XOM Exxon Mobil Corp Options Chain 154.75 17,141,782 36 1.76 273 9 64 None
233 SLNH Soluna Holdings Inc Options Chain 1.23 16,992,153 0 0.45 126 10 18 None
234 ATAI ATAI Life Sciences N.V. Options Chain 7.16 16,915,807 20 0.39 556 6 37 None
235 ALIT Alight Inc - Class A Options Chain 19.86 16,821,976 0 0.83 306 11 44 None
236 HIMS Hims & Hers Health Inc - Class A Options Chain 30.05 16,461,274 101 1.05 542 6 40 None
237 WFC Wells Fargo & Company Options Chain 86.87 16,458,930 21 1.20 376 14 74 None
238 RIOT Riot Platforms Inc Options Chain 21.81 16,264,368 50 1.24 438 5 44 None
239 ORBS Eightco Holdings Inc Options Chain 0.62 15,665,611 2 0.33 292 3 13 None
240 KDP Keurig Dr Pepper Inc Options Chain 29.75 15,425,472 21 1.86 303 10 50 None
241 HPQ HP Inc Options Chain 28.29 15,283,232 58 1.24 265 12 47 None
242 FCX Freeport-McMoRan Inc Options Chain 61.64 15,262,606 39 1.33 574 10 63 None
243 CRM Salesforce Inc Options Chain 181.50 15,221,429 116 1.66 459 15 71 None
244 GLW Corning Inc Options Chain 126.01 15,072,602 104 2.01 215 10 54 None
245 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 18.07 15,010,040 23 1.45 822 11 51 None
246 TSM Taiwan Semiconductor Manufacturing Options Chain 392.31 14,818,242 165 1.98 582 23 65
Dividend Stock List
247 RZLV Rezolve AI Ltd Options Chain 2.31 14,596,904 14 0.32 642 3 15 None
248 BE Bloom Energy Corp - Class A Options Chain 186.58 14,369,292 175 3.43 424 4 12 None
249 SOC Flame Acquisition Corp Options Chain 4.14 14,355,228 20 0.64 315 3 15 None
250 SES SES AI Corporation - Class A Options Chain 0.56 14,298,256 7 0.47 172 11 20 None
251 KLAC KLA Corp Options Chain 201.95 13,814,840 82 5.40 451 9 58 None
252 CRCL Circle Internet Group Inc - Class A Options Chain 64.15 13,809,579 53 1.58 387 3 21 None
253 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.52 13,510,955 14 0.81 235 15 51 None
254 FCEL Fuelcell Energy Inc Options Chain 19.66 13,407,510 28 1.36 129 8 34 None
255 CSX CSX Corp Options Chain 52.05 13,331,226 67 1.64 211 8 61 None
256 BABA Alibaba Group Holding Ltd Options Chain 115.20 13,288,206 58 1.56 529 14 26 None
257 WIT Wipro Ltd Options Chain 1.90 13,135,798 0 0.64 168 20 39 None
258 SNDK Sandisk Corp Options Chain 1,096.10 13,122,970 43 8.88 80 3 22 None
259 LUMN Lumen Technologies Inc Options Chain 6.21 13,115,435 9 0.77 248 6 28 None
260 CPRT Copart Inc Options Chain 29.89 13,063,725 45 1.46 927 12 44 None
261 LYFT Lyft Inc Cls A Options Chain 15.03 12,910,155 22 1.31 315 20 53
Growth Stock List
262 HAL Halliburton Company Options Chain 32.15 12,850,000 68 1.97 122 12 58 None
263 LRCX Lam Research Corp Options Chain 290.79 12,843,894 53 2.80 192 11 58 None
264 TOST Toast Inc - Class A Options Chain 30.60 12,818,930 23 1.13 137 13 48 None
265 PURR Hyperliquid Strategies Inc Options Chain 6.16 12,647,345 6 0.89 362 3 16 None
266 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 50.31 12,594,070 358 1.70 366 16 64 None
267 QUBT Quantum Computing Inc Options Chain 7.96 12,487,376 26 1.08 457 10 35 None
268 NWL Newell Brands Inc Options Chain 5.23 12,401,664 17 0.38 555 8 45 None
269 BMY Bristol-Myers Squibb Company Options Chain 63.60 12,233,892 26 1.15 273 15 68 None
270 IBM International Business Machines Corp Options Chain 216.64 12,143,160 100 1.75 330 13 74 None
271 OPTU Altice USA Inc - Class A Options Chain 0.76 11,913,530 1 0.51 173 3 21 None
272 MCHP Microchip Technology Inc Options Chain 77.57 11,763,719 21 1.09 100 8 60 None
273 ASX ASE Technology Holding Co.Ltd Options Chain 33.93 11,567,077 29 1.32 1,397 14 44 None
274 KEY Keycorp Options Chain 22.51 11,516,586 7 0.52 371 14 68 None
275 DKNG DraftKings Inc - Class A Options Chain 24.62 11,456,174 26 1.23 546 7 44 None
276 WKSP Worksport Ltd Options Chain 0.62 11,387,036 0 0.38 268 10 32 None
277 DIS Walt Disney Co (The) Options Chain 98.89 11,347,495 53 1.22 333 14 73 None
278 ACN Accenture plc - Class A Options Chain 164.66 11,342,279 29 3.14 81 19 69 None
279 LUNR Intuitive Machines Inc - Class A Options Chain 13.14 11,297,497 16 0.92 121 5 35 None
280 GERN Geron Corp Options Chain 1.45 11,251,054 0 0.46 126 9 24
Small Cap Stock List
281 RF Regions Financial Corp Options Chain 31.27 11,184,437 6 0.60 243 15 61 None
282 GT Goodyear Tire & Rubber Company Options Chain 7.36 11,157,282 15 0.40 1,019 7 40 None
283 AMAT Applied Materials Inc Options Chain 476.46 11,078,610 21 5.18 90 14 63
Dividend Stock List
284 GIS General Mills Inc Options Chain 36.74 11,033,883 106 1.24 1,589 6 53 None
285 SATS EchoStar Corp - Class A Options Chain 103.92 11,017,588 42 2.22 328 4 47 None
286 CORZ Core Scientific Inc - New Options Chain 20.75 10,955,401 260 1.39 663 5 28 None
287 PR Permian Resources Corp - Class A Options Chain 19.73 10,923,037 7 0.64 213 7 53 None
288 GTM ZoomInfo Technologies Inc Options Chain 3.28 10,770,262 16 0.39 294 3 15 None
289 BULL BULL RUN CORP Options Chain 7.27 10,732,993 52 1.03 487 3 16 None
290 MRK Merck & Co Inc Options Chain 130.90 10,619,760 36 1.41 113 11 69 None
291 SCHW Charles Schwab Corp Options Chain 104.01 10,619,719 21 1.63 165 15 72 None
292 AAOI Applied Optoelectronics Inc Options Chain 88.14 10,574,816 31 1.73 80 8 42 None
293 JPM JPMorgan Chase & Company Options Chain 356.21 10,383,406 29 2.00 208 9 71 None
294 CCC CCC Intelligent Solutions Holdings Inc Options Chain 6.12 10,277,058 0 0.58 264 3 16 None
295 KMI Kinder Morgan Inc - Class P Options Chain 31.95 10,242,973 11 0.29 164 9 59 None
296 TFC Truist Financial Corporation Options Chain 52.99 10,001,736 29 1.68 563 15 75 None
297 PTEN Patterson-UTI Energy Inc Options Chain 9.17 9,956,737 12 0.51 2,893 8 41 None
298 VTRS Viatris Inc Options Chain 17.50 9,900,826 24 1.55 1,068 6 50 None
299 SIDU Sidus Space Inc - Class A Options Chain 1.87 9,848,309 14 0.53 1,488 9 24 None
300 SLS SELLAS Life Sciences Group Inc Options Chain 10.76 9,844,311 29 3.07 241 9 34 None
301 CHWY Chewy Inc - Class A Options Chain 21.88 9,733,051 30 1.23 146 11 40 None
302 B Barrick Gold Corp Options Chain 37.43 9,674,438 8 0.89 176 3 20 None
303 RBLX Roblox Corporation - Class A Options Chain 47.90 9,608,691 12 0.98 130 4 44 None
304 LAC Lithium Americas Corp (NewCo) Options Chain 2.93 9,575,395 8 0.36 406 10 30 None
305 OXY Occidental Petroleum Corp Options Chain 55.00 9,563,195 98 1.13 402 9 53 None
306 PEP PepsiCo Inc Options Chain 142.86 9,547,975 34 2.17 136 10 54 None
307 ACI Albertsons Companies Inc - Class A Options Chain 11.58 9,543,947 8 0.99 53 8 45 None
308 USB U.S. Bancorp. Options Chain 63.51 9,410,082 3 0.50 78 15 74 None
309 AVTR Avantor Inc Options Chain 12.42 9,400,560 133 1.17 185 3 33 None
310 UEC Uranium Energy Corp Options Chain 9.91 9,364,385 12 0.51 214 7 39 None
311 BKR Baker Hughes Co - Class A Options Chain 60.77 9,357,056 34 1.26 868 16 66 None
312 NUAI New Era Energy & Digital Inc Options Chain 4.73 9,311,893 7 0.52 598 3 15 None
313 SURG Surgepays Inc Options Chain 0.24 9,277,912 0 0.72 205 8 14 None
314 PPL PPL Corp Options Chain 36.33 9,261,617 7 0.67 448 10 67 None
315 AXTI AXT Inc Options Chain 42.76 9,229,119 21 1.43 164 7 38 None
316 ALLO Allogene Therapeutics Inc Options Chain 1.66 9,090,718 1 0.40 889 9 29 None
317 CVX Chevron Corp Options Chain 190.10 9,036,907 42 2.10 280 9 71 None
318 FPS Forgent Power Solutions Inc - Class A Options Chain 32.41 8,950,816 27 1.95 485 3 20 None
319 ORLY O`Reilly Automotive Inc Options Chain 89.88 8,947,126 22 2.05 400 8 58 None
320 PG Procter & Gamble Company Options Chain 148.88 8,936,766 40 2.33 166 9 65 None
321 KR Kroger Company Options Chain 57.98 8,932,566 22 1.57 122 12 55 None
322 JNJ Johnson & Johnson Options Chain 270.61 8,877,403 40 2.05 160 9 66 None
323 V Visa Inc - Class A Options Chain 366.59 8,663,096 69 1.76 160 11 69 None
324 UAA Under Armour Inc - Class A Options Chain 7.05 8,575,719 4 0.34 148 6 30 None
325 ARM Options Chain 244.74 8,532,229 32 2.55 159 3 22 None
326 MDT Medtronic Plc Options Chain 84.31 8,472,287 24 1.98 151 14 72 None
327 CELH Celsius Holdings Inc Options Chain 29.45 8,469,266 35 1.15 207 8 45 None
328 FISV Fiserv Inc Options Chain 54.21 8,434,431 29 1.79 221 3 21 None
329 UUUU Energy Fuels Inc Options Chain 11.71 8,430,409 11 0.54 135 4 39 None
330 EQT EQT Corp Options Chain 51.66 8,389,170 10 0.93 224 15 69 None
331 ADT ADT Inc Options Chain 7.15 8,388,630 2 0.70 387 10 37 None
332 SHOP Shopify Inc - Class A Options Chain 130.28 8,336,611 41 2.18 147 9 56 None
333 NUVB Nuvation Bio Inc - Class A Options Chain 6.63 8,236,844 9 0.87 449 9 38 None
334 CVS CVS Health Corp Options Chain 107.12 8,231,401 30 1.46 143 13 64 None
335 JD JD.com Inc Options Chain 30.86 8,196,672 58 1.17 257 14 53 None
336 CVE Cenovus Energy Inc Options Chain 28.28 8,060,328 21 1.15 455 13 65 None
337 STUB Stubhub Holdings Inc - Class A Options Chain 8.54 8,046,036 12 0.47 181 3 16 None
338 ABBV Abbvie Inc Options Chain 263.20 8,045,060 26 2.23 138 7 63 None
339 AES AES Corp Options Chain 14.83 8,021,640 10 0.92 258 14 49 None
340 GM General Motors Company Options Chain 90.30 8,018,615 47 1.41 131 9 63 None
341 MBLY Options Chain 8.03 7,981,566 18 0.97 224 3 16 None
342 APH Amphenol Corp - Class A Options Chain 148.98 7,852,577 135 2.09 832 8 58 None
343 TME Tencent Music Entertainment Group Options Chain 9.27 7,809,577 11 0.70 357 20 22 None
344 FLEX Flex Ltd Options Chain 119.00 7,721,927 125 5.27 393 9 51 None
345 MO Altria Group Inc Options Chain 73.00 7,715,122 46 1.58 170 13 67 None
346 ADBE Adobe Inc Options Chain 249.18 7,658,560 56 3.70 251 13 63 None
347 COIN Coinbase Global Inc - Class A Options Chain 167.90 7,545,475 48 3.16 309 10 58 None
348 COP Conoco Phillips Options Chain 114.10 7,466,649 7 0.96 110 10 75 None
349 BKNG Booking Holdings Inc Options Chain 187.08 7,464,961 29 6.52 74 14 63 None
350 DELL Dell Technologies Inc - Class C Options Chain 392.10 7,392,882 56 2.53 110 14 57 None
351 VSH Vishay Intertechnology Inc Options Chain 32.72 7,112,168 28 1.40 779 9 45 None
352 CBRS Cerebras Systems Inc - Class A Options Chain 192.72 7,058,050 29 4.33 163 11 31 None
353 HUN Huntsman Corp Options Chain 11.75 7,012,478 0 0.56 280 9 46 None
354 S SentinelOne Inc - Class A Options Chain 18.16 6,946,741 8 0.66 101 6 42 None
355 COUR Coursera Inc Options Chain 5.66 6,875,290 12 0.55 1,006 11 31 None
356 CNP Centerpoint Energy Inc Options Chain 44.10 6,862,941 57 1.60 260 9 63 None
357 U Unity Software Inc Options Chain 30.38 6,843,082 33 1.12 348 6 45 None
358 AMPX Options Chain 9.85 6,831,824 8 0.48 118 3 16 None
359 ABCL AbCellera Biologics Inc Options Chain 5.29 6,782,342 32 1.03 881 11 32 None
360 FLO Flowers Foods Inc Options Chain 7.54 6,745,950 19 0.35 390 10 33 None
361 DOC Healthpeak OP LLC Options Chain 22.58 6,689,997 3 0.95 183 12 60 None
362 BLDP Ballard Power Systems Inc Options Chain 2.68 6,680,450 13 0.38 1,965 10 24 None
363 ZTS Zoetis Inc - Class A Options Chain 77.51 6,503,955 37 1.85 530 12 56 None
364 NTSK Netskope Inc - Class A Options Chain 11.94 6,430,844 9 0.91 1,303 3 17 None
365 NAK Northern Dynasty Minerals Ltd Options Chain 1.53 6,388,357 17 0.27 572 9 27 None
366 UAMY United States Antimony Corp Options Chain 5.43 6,382,783 13 0.54 322 7 30 None
367 PACB Pacific Biosciences of California Inc Options Chain 1.34 6,315,568 1 0.45 318 7 22 None
368 CRGY Crescent Energy Co. - Class A Options Chain 10.47 6,313,232 13 0.74 338 11 55 None
369 UNH Unitedhealth Group Inc Options Chain 428.79 6,223,489 34 3.54 190 12 63 None
370 SVC Service Properties Trust Options Chain 8.41 6,101,659 0 0.56 56 9 43 None
371 CRIS Curis Inc Options Chain 4.69 6,072,763 0 0.46 154 13 36 None
372 ESI Element Solutions Inc Options Chain 38.18 6,057,316 78 2.27 244 6 51 None
373 REI Ring Energy Inc Options Chain 1.13 6,002,588 1 0.29 151 5 31 None
374 CRWD Crowdstrike Holdings Inc - Class A Options Chain 181.80 5,961,850 44 3.46 314 7 40 None
375 SW Smurfit WestRock plc Options Chain 50.80 5,930,191 137 1.47 219 3 21 None
376 ALM Alma Metals Limited Options Chain 12.23 5,902,415 70 1.31 434 5 24 None
377 XRAY DENTSPLY Sirona Inc Options Chain 13.02 5,892,765 6 0.94 351 8 43 None
378 MNST Monster Beverage Corp Options Chain 95.77 5,880,676 29 2.00 264 11 56 None
379 NNDM Nano Dimension Ltd Options Chain 1.47 5,824,106 1 0.51 3,891 12 27 None
380 VRT Vertiv Holdings Co - Class A Options Chain 269.56 5,816,016 34 2.55 137 9 56 None
381 SNOW Snowflake Inc - Class A Options Chain 270.36 5,796,572 24 3.61 138 3 53 None
382 M Macy`s Inc Options Chain 24.98 5,783,695 10 0.86 104 12 48 None
383 AI C3.ai Inc - Class A Options Chain 8.90 5,771,188 15 0.78 216 7 24 None
384 SHLS Shoals Technologies Group Inc - Class A Options Chain 9.40 5,764,473 13 0.60 347 13 38 None
385 NRGV Energy Vault Holdings Inc Options Chain 2.98 5,758,353 15 0.51 854 10 20
Small Cap Stock List
386 O Realty Income Corp Options Chain 65.58 5,751,313 75 1.42 721 11 70 None
387 ENPH Enphase Energy Inc Options Chain 38.10 5,693,392 46 1.74 163 7 42 None
388 CARR Carrier Global Corp Options Chain 69.84 5,633,854 103 1.30 105 7 53 None
389 APA APA Corporation Options Chain 34.93 5,629,263 5 0.34 83 15 64 None
390 XYZ Block Inc - Class A Options Chain 83.10 5,624,889 12 0.87 203 12 57 None
391 ERAS Erasca Inc Options Chain 19.10 5,578,260 27 1.65 271 10 40 None
392 AMKR AMKOR Technology Inc Options Chain 45.69 5,573,494 222 1.10 551 14 51 None
393 GPRO GoPro Inc - Class A Options Chain 0.72 5,572,415 11 0.28 314 9 16 None
394 FHN First Horizon Corporation Options Chain 26.02 5,569,611 5 0.60 814 16 70 None
395 KOPN Kopin Corp Options Chain 3.69 5,566,323 3 0.69 85 11 32 None
396 CABA Cabaletta Bio Inc Options Chain 2.77 5,543,908 1 0.61 2,230 10 27 None
397 BA Boeing Company Options Chain 212.42 5,531,641 149 3.15 436 9 55 None
398 ENVX Enovix Corporation Options Chain 3.97 5,516,887 8 0.39 158 6 26 None
399 OSCR Oscar Health Inc - Class A Options Chain 28.33 5,491,854 21 1.16 157 10 42 None
400 PSEC Prospect Capital Corp Options Chain 2.23 5,450,151 0 0.50 455 9 43 None
401 SWKS Skyworks Solutions Inc Options Chain 64.68 5,386,574 43 1.85 903 17 59
Dividend Stock List
402 AKBA Akebia Therapeutics Inc Options Chain 1.27 5,352,494 0 0.64 285 9 30 None
403 SG Sweetgreen Inc - Class A Options Chain 6.36 5,347,399 8 0.37 107 9 29 None
404 CRML Critical Metals Corp Options Chain 5.66 5,319,619 4 0.81 495 3 16 None
405 NG Novagold Resources Inc Options Chain 5.96 5,282,705 10 0.49 238 3 27 None
406 NNBR NN Inc Options Chain 3.55 5,231,569 3 0.67 96 7 27 None
407 XE X-Energy Inc - Class A Options Chain 15.01 5,190,151 39 1.36 616 3 18 None
408 LASE Laser Photonics Corp Options Chain 1.05 5,182,949 0 0.49 58 4 18 None
409 KVYO Options Chain 18.04 5,182,598 30 1.11 553 3 18 None
410 MNKD Mannkind Corp Options Chain 4.00 5,178,108 22 1.14 291 5 25 None
411 BX Blackstone Inc Options Chain 132.00 5,167,764 18 0.81 114 9 72 None
412 CTMX CytomX Therapeutics Inc Options Chain 3.22 5,167,587 17 0.71 602 9 36 None
413 BORR Borr Drilling Ltd Options Chain 4.10 5,145,180 5 0.54 942 9 45 None
414 DGXX Digi Power X Inc (Sub voting) Options Chain 3.67 5,139,607 19 0.46 1,206 3 15 None
415 DT Dynatrace Inc Options Chain 43.90 5,136,840 161 1.51 781 8 53 None
416 FSLY Fastly Inc - Class A Options Chain 20.80 5,128,473 14 0.93 53 5 41 None
417 FSM Fortuna Silver Mines Inc Options Chain 8.42 5,077,554 0 0.92 1,055 14 46 None
418 NWG Options Chain 18.60 5,062,476 2 0.67 68 3 18 None
419 ARCC Ares Capital Corp Options Chain 19.04 5,060,644 76 1.37 528 7 71 None
420 TGB Taseko Mines Ltd Options Chain 7.11 5,044,843 13 0.39 461 4 42 None
421 NXE NexGen Energy Ltd Options Chain 9.33 5,038,999 8 0.38 1,133 8 39 None
422 SONY Sony Group Corporation Options Chain 22.30 5,029,429 3 0.87 62 15 40 None
423 PCT PureCycle Technologies Inc Options Chain 6.17 5,026,517 16 0.52 357 4 22 None
424 CNC Centene Corp Options Chain 63.91 4,921,753 35 1.36 96 9 49 None
425 AR Antero Resources Corp Options Chain 33.88 4,873,039 2 0.66 389 15 65 None
426 UPS United Parcel Service Inc - Class B Options Chain 112.95 4,858,035 65 1.43 161 7 53 None
427 HBM Hudbay Minerals Inc Options Chain 22.50 4,855,653 9 0.80 241 20 61
Growth Stock List
428 ENTX Entera Bio Ltd Options Chain 3.26 4,779,634 197 1.57 123 7 27 None
429 SABR Sabre Corp Options Chain 1.78 4,733,463 3 0.26 149 10 24 None
430 MCD McDonald`s Corp Options Chain 270.62 4,685,756 25 2.00 109 9 62 None
431 ONON On Holding AG Class A Options Chain 37.60 4,630,376 5 0.94 67 10 51 None
432 TMC TMC the metals company Inc Options Chain 3.59 4,614,631 15 0.43 699 7 32 None
433 NAT Nordic American Tankers Ltd Options Chain 6.45 4,562,032 19 0.37 580 9 50 None
434 LBRT Liberty Energy Inc - Class A Options Chain 16.90 4,548,903 35 1.12 201 12 50 None
435 APPS Digital Turbine Inc Options Chain 8.46 4,546,215 9 0.47 302 6 28 None
436 MVST Microvast Holdings Inc Options Chain 0.80 4,526,699 4 0.39 321 13 25 None
437 LPRO Open Lending Corp Options Chain 3.15 4,511,200 0 0.27 72 9 19 None
438 KLAR Klarna Group plc Options Chain 18.44 4,498,378 7 0.87 82 3 18 None
439 ASPI ASP Isotopes Inc Options Chain 3.77 4,431,969 5 0.57 74 7 20 None
440 PENG Penguin Solutions Inc Options Chain 48.13 4,425,154 69 1.45 606 3 20 None
441 OMC Omnicom Group Inc Options Chain 83.00 4,409,415 66 2.65 125 9 63 None
442 SKIN Beauty Health Company (The) - Class A Options Chain 0.70 4,382,478 16 0.23 236 9 18 None
443 TDOC Teladoc Health Inc Options Chain 8.90 4,361,959 8 0.61 60 9 35 None
444 ARR ARMOUR Residential REIT Inc Options Chain 16.27 4,360,426 3 0.86 200 13 58 None
445 LWLG Lightwave Logic Inc Options Chain 6.10 4,358,257 17 0.44 290 9 27 None
446 SLDP Solid Power Inc - Class A Options Chain 2.11 4,339,812 14 0.29 253 10 29 None
447 PUMP ProPetro Holding Corp Options Chain 10.66 4,330,394 461 1.34 307 11 41 None
448 RKDA Arcadia Biosciences Inc Options Chain 0.64 4,293,265 0 0.41 64 15 19 None
449 WTI W & T Offshore Inc Options Chain 3.18 4,288,235 18 0.28 202 8 29 None
450 JCI Johnson Controls International plc Options Chain 143.94 4,282,963 496 2.26 376 8 58 None
451 OPTT Ocean Power Technologies - Reg S Options Chain 0.14 4,250,621 17 0.56 2,564 7 14 None
452 VST Vistra Corp Options Chain 148.64 4,220,000 61 1.94 148 8 62 None
453 NXTC Nextcure Inc Options Chain 5.12 4,194,214 0 0.55 741 11 38 None
454 CMPS Compass Pathways Plc Options Chain 10.85 4,192,248 30 1.39 889 10 40 None
455 NFE New Fortress Energy Inc - Class A Options Chain 0.34 4,183,927 0 0.31 71 6 23 None
456 HYLN Hyliion Holdings Corporation - Class A Options Chain 3.82 4,179,109 3 0.70 205 8 32 None
457 BTQ BTQ Technologies Corp Options Chain 3.45 4,163,516 3 0.65 541 3 14 None
458 REAX The Real Brokerage Inc Options Chain 1.72 4,150,330 0 0.74 152 14 29
Small Cap Stock List
459 VNET VNET Group Inc Options Chain 7.20 4,135,384 15 0.90 377 7 41 None
460 ALT Altimmune Inc Options Chain 2.99 4,134,125 24 1.25 257 10 33 None
461 MIR Mirion Technologies Inc - Class A Options Chain 16.84 4,129,953 35 1.59 2,682 7 44 None
462 EXE Chesapeake Energy Corp - New Options Chain 90.50 4,122,619 97 2.12 1,629 3 21 None
463 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.23 4,097,210 1 0.61 219 7 31 None
464 FE Firstenergy Corp Options Chain 49.31 4,092,764 36 2.42 58 10 68 None
465 GME Gamestop Corporation - Class A Options Chain 22.16 4,089,918 236 1.04 673 10 41 None
466 UPST Upstart Holdings Inc Options Chain 27.35 4,066,802 18 0.90 105 12 47 None
467 NXPI NXP Semiconductors NV Options Chain 267.00 4,055,428 64 2.23 209 10 66 None
468 LAB Options Chain 0.77 4,052,159 0 0.49 86 3 12 None
469 ASST Asset Entities Inc - Class B Options Chain 11.98 4,022,733 4 0.63 87 9 29 None
470 FATE Fate Therapeutics Inc Options Chain 2.32 4,007,058 8 0.66 98 10 28 None
471 INTZ Intrusion Inc Options Chain 0.92 4,002,058 0 0.61 62 7 18 None
472 MXL MaxLinear Inc Options Chain 64.15 3,997,036 87 1.91 597 5 48 None
473 MMM 3M Company Options Chain 178.30 3,996,790 25 2.10 97 9 61 None
474 SM SM Energy Company Options Chain 30.45 3,993,684 9 0.98 787 8 59 None
475 BW Babcock & Wilcox Enterprises Inc Options Chain 9.65 3,942,474 5 0.87 58 7 31 None
476 ABAT Options Chain 2.18 3,940,655 10 0.26 1,291 3 15 None
477 PRME Options Chain 3.09 3,917,592 1 0.61 397 3 15 None
478 USAS Americas Gold and Silver Corp Options Chain 4.07 3,891,832 4 0.41 1,740 7 41 None
479 GEVO Gevo Inc Options Chain 1.58 3,852,651 5 0.50 452 9 29 None
480 CCXI ChemoCentryx Inc Options Chain 14.52 3,816,168 312 1.55 853 3 17 None
481 MET Metlife Inc Options Chain 94.37 3,810,514 35 1.69 191 15 61 None
482 FCUV Focus Universal Inc Options Chain 2.28 3,808,010 0 0.56 368 11 29 None
483 ABR Arbor Realty Trust Inc Options Chain 5.09 3,791,972 2 0.88 224 12 53 None
484 TSHA Taysha Gene Therapies Inc Options Chain 5.59 3,774,517 8 0.80 173 8 37 None
485 DCH Dauch Corp Options Chain 5.61 3,751,207 0 0.61 95 3 16 None
486 CCCC C4 Therapeutics Inc Options Chain 3.55 3,741,376 3 0.61 269 11 30 None
487 SOLS Solstice Advanced Materials Inc Options Chain 57.31 3,730,527 174 1.22 1,613 3 21 None
488 ASM Avino Silver & Gold Mines Ltd Options Chain 5.50 3,718,975 11 0.55 228 13 35 None
489 HONA Honeywell Aerospace Inc Options Chain 213.99 3,716,829 34 2.62 189 8 34 None
490 RELY Remitly Global Inc Options Chain 23.33 3,686,942 0 0.82 71 14 47 None
491 DOMO Domo Inc - Class B Options Chain 3.76 3,678,951 19 0.96 2,008 8 23 None
492 NOG Northern Oil and Gas Inc Options Chain 20.39 3,676,219 14 0.66 489 5 49 None
493 STWD Starwood Property Trust Inc Options Chain 16.66 3,673,694 2 0.51 121 8 63 None
494 CXM Sprinklr Inc Class A Options Chain 6.31 3,670,688 2 0.39 64 12 31 None
495 TLRY Tilray Brands Inc Options Chain 4.04 3,637,209 51 1.18 140 12 28 None
496 BZAI Blaize Holdings Inc - Class A Options Chain 0.86 3,628,947 0 0.47 698 11 23 None
497 PAYX Paychex Inc Options Chain 118.87 3,612,266 43 2.29 222 9 62 None
498 RWT Redwood Trust Inc Options Chain 4.67 3,611,134 1 0.42 66 7 44 None
499 BMBL Bumble Inc - Class A Options Chain 3.01 3,610,282 3 0.57 814 9 37 None
500 GPN Global Payments Inc Options Chain 84.06 3,599,433 103 1.38 716 10 59 None
501 HMY Harmony Gold Mining Co Ltd Options Chain 15.53 3,586,922 0 0.87 356 15 46 None
502 SVM Silvercorp Metals Inc Options Chain 9.39 3,557,863 2 0.53 209 10 46 None
503 RRC Range Resources Corp Options Chain 38.26 3,513,640 2 0.66 243 15 65 None
504 ING ING Groep N.V. Options Chain 33.32 3,510,876 0 0.29 48 9 53 None
505 GAU Galiano Gold Inc Options Chain 1.83 3,498,208 5 0.47 800 12 36 None
506 TCOM Trip.com Group Ltd Options Chain 45.31 3,494,221 264 1.80 2,176 16 60 None
507 OVV Ovintiv Inc Options Chain 58.79 3,475,160 9 0.47 373 10 64 None
508 MTCH Match Group Inc - New Options Chain 39.13 3,462,312 70 1.68 345 14 53 None
509 SSRM SSR Mining Inc Options Chain 25.41 3,456,632 4 0.76 121 20 64
Growth Stock List
510 RMBS Rambus Inc Options Chain 96.52 3,447,468 29 2.14 340 12 45 None
511 TBLA Taboola.com Ltd Options Chain 4.95 3,447,137 0 0.57 54 15 35 None
512 UA Under Armour Inc - Class C Options Chain 6.89 3,418,550 3 0.51 277 6 24 None
513 ALK Alaska Air Group Inc Options Chain 48.61 3,409,364 20 0.95 449 6 53 None
514 PGY Options Chain 16.61 3,408,288 56 1.21 1,320 3 17 None
515 ADM Archer Daniels Midland Company Options Chain 83.18 3,401,336 12 0.69 300 12 42 None
516 AMT American Tower Corp Options Chain 171.50 3,373,938 37 2.13 194 10 56 None
517 NCNO Ncino Inc Options Chain 17.65 3,370,423 4 0.86 101 11 41 None
518 ORLA Orla Mining Ltd Options Chain 9.49 3,364,631 0 0.46 93 13 47 None
519 REPL Replimune Group Inc Options Chain 5.35 3,332,205 136 3.72 410 8 30 None
520 CG Carlyle Group Inc (The) Options Chain 46.47 3,293,061 6 0.95 4,083 10 60 None
521 ALLY Ally Financial Inc Options Chain 44.11 3,278,918 4 0.92 757 10 65 None
522 VTGN VistaGen Therapeutics Inc Options Chain 0.23 3,271,994 0 0.85 809 12 22 None
523 EU enCore Energy Corp Options Chain 1.20 3,267,293 0 0.33 53 3 14 None
524 ACHC Acadia Healthcare Company Inc Options Chain 32.69 3,244,187 86 2.03 90 4 46 None
525 GNW Genworth Financial Inc - Class A Options Chain 10.06 3,242,905 9 0.95 118 13 58 None
526 VELO Velocity Acquisition Corp - Class A Options Chain 9.44 3,231,623 25 1.18 371 10 26 None
527 OI O-I Glass Inc Options Chain 9.34 3,224,767 5 0.63 1,030 6 38 None
528 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 6.80 3,206,908 14 0.71 170 7 27 None
529 PEGA Pegasystems Inc Options Chain 29.53 3,197,761 26 1.13 266 13 57 None
530 GFS GlobalFoundries Inc Options Chain 49.02 3,196,129 35 1.73 716 18 51 None
531 TSN Tyson Foods Inc - Class A Options Chain 61.18 3,170,467 142 1.62 126 12 63 None
532 NMRA Options Chain 1.63 3,163,176 0 0.64 531 3 12 None
533 WYFI Whitefiber Inc Options Chain 23.51 3,162,013 52 1.47 683 3 18 None
534 LULU Lululemon Athletica Inc Options Chain 117.60 3,143,923 27 1.65 119 10 44 None
535 RSI Rush Street Interactive Inc - Class A Options Chain 30.69 3,130,933 571 2.15 1,404 13 46 None
536 OVID Ovid Therapeutics Inc Options Chain 2.39 3,120,284 0 0.80 83 10 30 None
537 RUM Rumble Inc - Class A Options Chain 6.05 3,114,546 2 0.80 64 10 25 None
538 XRX Xerox Holdings Corp Options Chain 2.75 3,109,779 18 0.42 684 11 28 None
539 LEVI Levi Strauss & Co. Cls A Options Chain 25.20 3,104,429 18 0.57 378 13 58 None
540 AREC American Resources Corporation - Class A Options Chain 1.72 3,080,220 3 0.33 184 11 26 None
541 LPL LG Display Co Ltd Options Chain 3.18 3,038,150 1 0.57 350 10 31 None
542 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.62 3,023,916 0 0.66 141 10 31 None
543 NB NioCorp Developments Ltd Options Chain 4.24 3,019,887 4 0.69 143 10 38 None
544 FRO Frontline Plc Options Chain 38.78 3,007,289 46 1.68 1,184 9 57 None
545 NNOX Nano X Imaging Ltd Options Chain 0.89 2,991,584 0 0.46 176 10 20 None
546 SGHC Super Group (SGHC) Ltd Options Chain 15.00 2,989,862 3 0.62 585 14 57 None
547 GORO Goldgroup Mining Inc Options Chain 2.01 2,964,281 4 0.51 111 13 34 None
548 EPD Enterprise Products Partners L P Options Chain 38.25 2,958,226 3 0.85 67 12 68 None
549 BANC Banc of California Inc Options Chain 21.18 2,955,773 41 1.93 329 14 66 None
550 QGEN Qiagen NV Options Chain 42.28 2,942,372 659 3.13 1,093 14 56 None
551 PBF PBF Energy Inc - Class A Options Chain 63.39 2,934,548 27 1.83 372 10 59 None
552 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
553 DNUT Krispy Kreme Inc Options Chain 3.24 2,877,211 11 0.37 86 8 37 None
554 EVH Evolent Health Inc - Class A Options Chain 3.74 2,873,639 12 0.69 596 7 35 None
555 NTAP Netapp Inc Options Chain 169.86 2,851,584 25 2.50 144 11 63 None
556 RIO Rio Tinto plc Options Chain 91.50 2,850,665 42 1.19 430 8 62 None
557 PRMB Primo Brands Corp - Class A Options Chain 23.54 2,839,810 1 0.79 1,166 3 18 None
558 UROY Uranium Royalty Corp Options Chain 2.75 2,801,755 11 0.63 169 11 38 None
559 AESI Options Chain 10.98 2,761,390 6 0.70 142 3 17 None
560 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.27 2,758,981 3 0.28 164 3 15 None
561 QNC Quantum eMotion Corp Options Chain 2.24 2,755,898 2 0.56 90 3 11 None
562 DLO DLocal Ltd Class A Options Chain 14.88 2,753,403 10 0.62 1,462 14 49 None
563 TTMI TTM Technologies Inc Options Chain 108.69 2,729,083 169 2.83 363 7 50 None
564 RPD Rapid7 Inc Options Chain 9.76 2,718,512 1 0.93 253 12 38 None
565 CERS Cerus Corp Options Chain 3.17 2,709,370 0 0.72 170 6 21 None
566 STT State Street Corp Options Chain 182.57 2,706,453 44 2.13 84 12 73 None
567 QNT Quantinuum Inc - Class A Options Chain 49.78 2,662,106 28 1.94 241 11 19 None
568 RHI Robert Half Inc Options Chain 39.49 2,660,064 83 1.25 143 13 50 None
569 VERI Veritone Inc Options Chain 1.04 2,656,500 3 0.27 386 7 23 None
570 TRIB Trinity Biotech Plc Options Chain 9.02 2,648,658 0 0.56 49 5 17 None
571 SKM SK Telecom Co Ltd Options Chain 30.73 2,644,197 122 1.34 1,357 10 53 None
572 DEFT Defi Technologies Inc Options Chain 0.43 2,633,753 0 0.46 470 3 12 None
573 DINO Options Chain 89.30 2,627,972 32 1.54 508 3 21 None
574 ABUS Arbutus Biopharma Corp Options Chain 4.41 2,622,016 0 0.70 316 15 46 None
575 TROX Tronox Holdings plc - Class A Options Chain 6.24 2,616,825 1 0.73 296 11 41 None
576 BHP BHP Group Ltd Options Chain 83.79 2,616,314 11 0.77 330 11 24 None
577 INVZ Innoviz Technologies Ltd Options Chain 0.64 2,609,924 17 0.32 231 9 9 None
578 MRSH Marsh & McLennan Cos. Inc Options Chain 182.50 2,607,966 30 2.43 74 3 22 None
579 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 71.70 2,587,194 23 1.80 205 12 55 None
580 BHC Bausch Health Companies Inc Options Chain 4.52 2,579,277 0 0.96 134 11 24 None
581 BEEM Beam Global Options Chain 1.03 2,575,817 1 0.56 598 10 20 None
582 BOX Box Inc - Class A Options Chain 31.50 2,573,408 4 0.78 141 8 35 None
583 SMRT SmartRent Inc - Class A Options Chain 0.95 2,561,583 16 0.93 61 12 24 None
584 ODV Osisko Development Corp Options Chain 2.27 2,548,532 0 0.87 49 8 23 None
585 SGI Tempur Sealy International Inc Options Chain 72.10 2,543,897 64 2.02 756 3 21 None
586 CRK Comstock Resources Inc Options Chain 12.38 2,530,962 10 0.74 399 11 42 None
587 COST Costco Wholesale Corp Options Chain 966.58 2,497,167 36 4.78 109 14 59 None
588 BLND Blend Labs Inc - Class A Options Chain 1.75 2,487,898 0 0.59 548 7 30 None
589 CYPH Cypherpunk Technologies Inc Options Chain 0.61 2,482,675 0 0.43 515 3 12 None
590 LX LexinFintech Holdings Ltd Options Chain 1.46 2,481,780 7 0.49 534 18 45 None
591 IE Options Chain 9.26 2,461,938 1 0.57 294 3 15 None
592 FIVN Five9 Inc Options Chain 25.50 2,445,880 48 1.40 542 11 43 None
593 AZN Astrazeneca plc Options Chain 172.48 2,437,598 22 1.77 182 10 62 None
594 WRD WeRide Inc Options Chain 5.81 2,422,208 53 1.06 565 4 16 None
595 BDX Becton Dickinson & Company Options Chain 159.88 2,412,447 22 2.59 73 11 61 None
596 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.96 2,408,508 5 0.57 578 15 41 None
597 OPCH Option Care Health Inc Options Chain 21.81 2,403,993 94 2.20 145 10 50 None
598 QURE uniQure N.V. Options Chain 36.66 2,390,745 83 2.04 245 7 46 None
599 AM Antero Midstream Corp Options Chain 21.75 2,382,167 11 0.71 244 9 54 None
600 DAR Darling Ingredients Inc Options Chain 60.27 2,369,130 77 1.25 154 5 46 None
601 CWH Camping World Holdings Inc - Class A Options Chain 6.28 2,367,527 4 0.50 206 8 44 None
602 CLX Clorox Company Options Chain 97.40 2,367,249 442 2.28 816 15 55 None
603 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
604 RLMD Relmada Therapeutics Inc Options Chain 5.23 2,357,769 0 0.65 149 10 45 None
605 SEDG Solaredge Technologies Inc Options Chain 43.40 2,335,893 10 0.75 85 10 24 None
606 JSPR Jasper Therapeutics Inc Options Chain 0.66 2,332,721 0 0.69 65 13 18
Small Cap Stock List
607 HAS Hasbro Inc Options Chain 96.34 2,331,541 169 2.54 327 10 68 None
608 REKR Rekor Systems Inc Options Chain 0.63 2,330,921 1 0.51 1,063 11 14 None
609 AVAH Aveanna Healthcare Holdings Inc Options Chain 9.79 2,322,727 20 0.72 184 9 38 None
610 AMPL Amplitude Inc - Class A Options Chain 8.63 2,312,812 8 0.46 84 10 31 None
611 VRNS Varonis Systems Inc Options Chain 44.67 2,302,320 296 2.51 407 1 47 None
612 FANG Diamondback Energy Inc Options Chain 190.31 2,267,239 23 2.93 141 7 67 None
613 PAA Plains All American Pipeline LP Options Chain 24.30 2,246,865 6 0.65 85 10 54 None
614 AWK American Water Works Co. Inc Options Chain 138.04 2,243,615 31 1.87 124 7 54 None
615 CNXC Concentrix Corp Options Chain 25.41 2,237,611 23 1.51 190 10 59 None
616 SFM Sprouts Farmers Market Inc Options Chain 76.89 2,222,321 31 2.05 391 15 63 None
617 IMMX Immix Biopharma Inc Options Chain 8.82 2,214,592 21 2.32 213 10 36 None
618 HAPN Happen Inc Options Chain 19.66 2,212,249 4 0.87 120 13 51 None
619 CALY Callaway Golf Company Options Chain 18.25 2,204,021 2 0.75 177 3 17 None
620 LBTYA Liberty Global plc - Class A Options Chain 9.83 2,197,249 3 0.91 130 10 39 None
621 EVTL Vertical Aerospace Ltd Options Chain 1.40 2,185,437 1 0.47 220 8 29 None
622 GPC Genuine Parts Company Options Chain 129.71 2,184,117 34 2.35 335 9 54 None
623 TROW T. Rowe Price Group Inc Options Chain 119.13 2,163,503 110 2.32 196 20 67
Dividend Stock List
624 GLOB Globant S.A. Options Chain 32.64 2,145,780 83 1.97 189 16 64 None
625 VITL Vital Farms Inc Options Chain 13.82 2,143,145 62 1.04 363 16 38 None
626 CATX Perspective Therapeutics Inc Options Chain 2.82 2,140,713 41 2.53 274 9 41 None
627 NABL N-able Inc Options Chain 4.37 2,131,374 0 0.88 87 5 32 None
628 GOGO Gogo Inc Options Chain 4.07 2,123,353 5 0.80 93 10 25 None
629 SNDL SNDL Inc Options Chain 1.35 2,122,814 2 0.31 228 14 30 None
630 WPRT Westport Fuel Systems Inc Options Chain 1.73 2,117,220 0 0.60 113 9 29 None
631 VSNT VERSANT CORP Options Chain 37.24 2,113,573 27 1.93 267 3 19 None
632 WM Waste Management Inc Options Chain 239.41 2,113,238 42 2.70 117 8 60 None
633 TPG TPG Inc - Class A Options Chain 43.76 2,105,903 118 2.28 1,048 11 56 None
634 YRD Yiren Digital Ltd Options Chain 1.18 2,104,098 0 0.54 358 15 27 None
635 GIL Gildan Activewear Inc Options Chain 51.74 2,104,095 30 2.38 322 11 63 None
636 NVS Novartis AG Options Chain 155.20 2,090,887 35 1.55 171 9 63 None
637 HNGE Hinge Health Inc - Class A Options Chain 75.25 2,085,695 81 2.53 279 3 20 None
638 BLMN Bloomin Brands Inc Options Chain 8.49 2,085,420 0 0.68 269 13 43 None
639 PRCH Porch Group Inc - Class A Options Chain 12.73 2,072,135 2 0.81 354 7 38 None
640 CYH Community Health Systems Inc Options Chain 2.79 2,071,149 5 0.51 346 13 36 None
641 Q Quintiles Transnational Holdings Inc Options Chain 133.38 2,031,000 98 2.43 372 3 21 None
642 ZENA ZenaTech Inc Options Chain 1.37 2,029,669 7 0.39 976 3 13 None
643 IMSR HCM II Acquisition Corp - Class A Options Chain 5.01 2,018,462 7 0.43 2,216 3 15 None
644 TOI Oncology Institute Inc (The) Options Chain 4.95 2,017,344 3 0.83 613 8 32 None
645 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
646 EGHT 8X8 Inc Options Chain 1.83 2,011,659 1 0.46 635 11 23 None
647 ATYR Atyr Pharma Inc Options Chain 0.49 2,008,673 2 0.45 222 3 9 None
648 STIM Neuronetics Inc Options Chain 1.87 1,989,010 0 0.94 361 8 20 None
649 WSC WillScot Mobile Mini Holdings Corp Options Chain 26.86 1,968,616 32 1.38 646 4 38 None
650 XYL Xylem Inc Options Chain 124.97 1,968,107 43 2.04 124 15 66 None
651 ADTN ADTRAN Holdings Inc Options Chain 9.37 1,958,238 5 0.78 573 8 22 None
652 LILAK Liberty Latin America Ltd - Class C Options Chain 7.83 1,950,328 54 1.49 170 8 33 None
653 ACRS Aclaris Therapeutics Inc Options Chain 5.33 1,945,126 0 0.65 134 9 30 None
654 PDYN Palladyne AI Corp Options Chain 5.05 1,942,936 13 0.79 156 3 14 None
655 PD Pagerduty Inc Options Chain 9.76 1,931,271 12 0.86 429 9 29 None
656 EXFY Expensify Inc - Class A Options Chain 1.79 1,905,224 0 0.77 166 12 16 None
657 SHAZ SharonAI Holdings Inc - Class A Options Chain 58.37 1,901,027 434 1.92 375 3 21 None
658 CLS Celestica Inc Options Chain 350.20 1,885,587 37 5.25 62 13 56 None
659 LC Happen Inc Com New Options Chain 19.21 1,882,864 2 0.73 91 20 50
Growth Stock List
660 GROY Gold Royalty Corp Options Chain 2.59 1,880,933 0 0.48 146 8 49 None
661 SLI Standard Lithium Ltd Options Chain 2.02 1,868,622 7 0.57 365 12 20 None
662 SGML Sigma Lithium Corporation Options Chain 9.98 1,864,633 1 0.64 85 8 36 None
663 PLAY Dave & Buster`s Entertainment Inc Options Chain 10.23 1,860,066 4 0.62 368 5 30 None
664 SPRO Spero Therapeutics Inc Options Chain 1.58 1,856,665 2 0.77 267 15 14 None
665 CLNE Clean Energy Fuels Corp Options Chain 1.98 1,849,900 1 0.27 106 8 31 None
666 RXO RXO Inc Options Chain 22.64 1,827,057 23 1.29 424 8 43 None
667 BLNK Blink Charging Company Options Chain 0.55 1,815,972 1 0.52 63 12 21 None
668 ALL Allstate Corp (The) Options Chain 262.00 1,808,905 90 1.93 181 14 66 None
669 LNC Lincoln National Corp Options Chain 41.15 1,793,561 156 1.11 179 13 62 None
670 ARBE Arbe Robotics Ltd Options Chain 0.65 1,792,023 14 0.21 7,898 8 19 None
671 MTDR Matador Resources Company Options Chain 47.61 1,775,802 21 1.05 202 6 54 None
672 PMT Pennymac Mortgage Investment Trust Options Chain 9.79 1,773,656 0 0.84 47 16 58 None
673 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
674 TDUP ThredUp Inc - Class A Options Chain 5.86 1,758,689 0 0.69 51 8 31 None
675 INDV Indivior Plc Options Chain 39.50 1,755,260 25 2.68 379 9 47 None
676 TMQ Trilogy Metals Inc Options Chain 2.99 1,751,438 8 0.29 211 8 31 None
677 HE Hawaiian Electric Industries Inc Options Chain 13.18 1,748,121 2 0.63 164 10 30 None
678 LAR Lithium Argentina AG Options Chain 5.99 1,746,175 15 0.54 1,013 3 15 None
679 KULR KULR Technology Group Inc Options Chain 2.63 1,741,289 12 0.43 252 6 18 None
680 STEX Biosig Technologies Inc Options Chain 0.73 1,716,589 1 0.62 72 3 8 None
681 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.84 1,714,056 10 0.56 68 12 34 None
682 CRDF Cardiff Oncology Inc Options Chain 0.82 1,704,490 0 0.55 1,062 9 23 None
683 JMIA Jumia Technologies Ag Options Chain 6.05 1,697,089 2 0.82 150 7 33 None
684 CAPR Capricor Therapeutics Inc Options Chain 6.90 1,687,588 409 1.52 590 8 39 None
685 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 16.64 1,679,002 0 0.56 86 11 53 None
686 SFL SFL Corporation Ltd Options Chain 12.13 1,674,165 10 0.82 240 8 49 None
687 LODE Comstock Inc Options Chain 3.11 1,669,992 20 0.34 1,295 11 29 None
688 GRPN Groupon Inc Options Chain 27.66 1,663,907 73 1.62 474 6 33 None
689 MRAM Everspin Technologies Inc Options Chain 14.80 1,660,337 38 1.05 232 11 35 None
690 SEER Seer Inc - Class A Options Chain 1.97 1,658,058 110 1.68 295 13 32 None
691 NUE Nucor Corp Options Chain 247.05 1,648,925 26 2.07 86 15 67 None
692 PLTK Playtika Holding Corp Options Chain 3.89 1,621,998 0 0.65 155 9 19 None
693 SWK Stanley Black & Decker Inc Options Chain 93.88 1,611,441 85 2.55 102 11 59 None
694 ELDN Eledon Pharmaceuticals Inc Options Chain 3.60 1,595,806 3 0.75 1,409 9 31 None
695 KURA Kura Oncology Inc Options Chain 10.15 1,588,380 22 2.74 75 8 32 None
696 BRUN Boost Run Inc Options Chain 16.69 1,574,467 21 2.55 67 6 21 None
697 DRI Darden Restaurants Inc Options Chain 204.10 1,566,340 31 2.04 76 10 62 None
698 WCN Waste Connections Inc Options Chain 169.35 1,559,196 34 2.32 107 7 61 None
699 OXSQ Oxford Square Capital Corp Options Chain 1.41 1,552,893 1 0.49 157 7 30 None
700 UNM Unum Group Options Chain 86.42 1,540,373 55 2.62 105 11 63 None
701 TRX TRX Gold Corp Options Chain 0.79 1,537,654 0 0.45 47 14 28 None
702 CWEN Clearway Energy Inc - Class C Options Chain 31.44 1,533,160 1 0.86 139 9 58 None
703 TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 8.33 1,528,640 33 1.34 119 12 29 None
704 VET Vermilion Energy Inc Options Chain 10.36 1,516,746 1 0.85 135 7 48 None
705 FOUR Shift4 Payments Inc - Class A Options Chain 49.75 1,500,808 37 1.66 241 6 38 None
706 METC Ramaco Resources Inc - Class A Options Chain 10.20 1,475,179 10 0.53 1,667 7 42 None
707 AVO Mission Produce Inc Options Chain 12.85 1,469,172 2 0.95 227 10 33 None
708 SUI Sun Communities Inc Options Chain 124.09 1,468,149 29 2.70 46 7 58 None
709 HYPR Hyperfine Inc - Class A Options Chain 0.92 1,464,184 0 0.71 185 11 19 None
710 BAND Bandwidth Inc - Class A Options Chain 52.25 1,463,420 99 2.21 185 5 47 None
711 CAKE Cheesecake Factory Inc Options Chain 87.20 1,461,606 48 1.66 63 13 53 None
712 GPRE Green Plains Inc Options Chain 16.44 1,446,572 2 0.95 107 7 36 None
713 IQV IQVIA Holdings Inc Options Chain 218.49 1,445,866 31 2.63 131 10 63 None
714 EGY VAALCO Energy Inc Options Chain 5.22 1,442,496 2 0.35 172 6 37 None
715 ACDC ProFrac Holding Corp Class A Options Chain 3.71 1,429,587 0 0.49 110 5 25 None
716 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 10 0.79 1,345 10 15 None
717 TENX Tenax Therapeutics Inc Options Chain 16.49 1,427,329 33 2.65 662 8 37 None
718 FJET Starfighters Space Inc Options Chain 3.68 1,424,509 14 0.38 780 3 10 None
719 PPTA Perpetua Resources Corp Com Options Chain 17.39 1,421,355 3 0.88 464 9 40 None
720 BXP Boston Properties Inc Options Chain 69.96 1,413,804 30 2.14 164 15 71 None
721 RNW ReNew Energy Global plc - Class A Options Chain 6.14 1,411,937 0 0.89 150 11 39 None
722 THC Tenet Healthcare Corp Options Chain 243.20 1,411,010 22 2.04 438 13 70 None
723 MNTN MNTN Inc - Class A Options Chain 9.32 1,408,826 9 0.89 102 13 29 None
724 YEXT Yext Inc Options Chain 5.63 1,397,060 22 1.38 147 15 26 None
725 FTRE Options Chain 19.11 1,380,788 51 1.94 157 3 17 None
726 GTN Gray Television Inc Options Chain 4.19 1,357,079 15 0.99 366 10 53 None
727 VUZI Vuzix Corporation Options Chain 2.25 1,349,726 1 0.51 84 10 18 None
728 MX MagnaChip Semiconductor Corp Options Chain 3.39 1,344,452 1 0.48 185 14 26 None
729 WIX Wix.com Ltd Options Chain 56.17 1,344,346 78 2.84 201 7 29 None
730 YSS York Space Systems Inc Options Chain 18.83 1,341,510 24 1.55 606 3 16 None
731 GXO GXO Logistics Inc Options Chain 53.29 1,337,934 200 1.77 515 9 54 None
732 HAIN Hain Celestial Group Inc Options Chain 0.51 1,335,746 0 0.71 195 8 34 None
733 PLAB Photronics Inc Options Chain 29.60 1,325,775 49 1.11 267 19 15 None
734 HNST Honest Company Inc (The ) Options Chain 3.84 1,318,436 20 0.29 1,003 11 29 None
735 SANM Sanmina Corp Options Chain 209.00 1,317,517 71 2.51 121 13 50 None
736 VIRT Virtu Financial Inc - Class A Options Chain 58.85 1,314,210 24 1.90 72 15 64 None
737 IMAX Imax Corp Options Chain 47.29 1,312,985 22 1.44 586 8 52 None
738 ANGX Angel Studios Inc - Class A Options Chain 4.09 1,309,851 9 0.49 528 3 14 None
739 VIVO VivoPower PLC. Options Chain 3.88 1,304,415 17 0.65 864 3 22 None
740 AMTX Aemetis Inc Options Chain 1.48 1,299,755 1 0.61 165 7 19 None
741 PFLT PennantPark Floating Rate Capital Ltd Options Chain 7.11 1,295,845 0 0.76 89 12 48 None
742 ACB Aurora Cannabis Inc Options Chain 2.72 1,289,788 3 0.47 291 13 37 None
743 PYXS Pyxis Oncology Inc Options Chain 2.94 1,287,702 0 0.55 196 8 32 None
744 ASPN Aspen Aerogels Inc Options Chain 4.39 1,280,930 5 0.64 259 10 24 None
745 ENSC Ensysce Biosciences Inc Options Chain 0.26 1,275,708 0 0.82 54 10 17 None
746 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.09 1,249,495 1 0.91 363 3 14 None
747 CHGG Chegg Inc Options Chain 1.00 1,247,591 7 0.52 370 10 24 None
748 ARHS Arhaus Inc Class A Options Chain 7.92 1,246,207 2 1.00 397 16 43 None
749 PAGP Plains GP Holdings LP - Class A Options Chain 26.27 1,244,797 6 0.66 849 10 50 None
750 SPT Sprout Social Inc Class A Options Chain 8.69 1,243,521 0 0.99 53 11 33 None
751 SBLK Star Bulk Carriers Corp Options Chain 27.20 1,233,615 2 0.83 1,408 12 53 None
752 IFRX InflaRx N.V. Options Chain 1.70 1,232,374 11 0.83 242 9 21 None
753 PTLO Portillos Inc - Class A Options Chain 4.68 1,229,999 8 0.80 644 8 38 None
754 MGNX Macrogenics Inc Options Chain 4.00 1,224,359 0 0.79 336 10 22 None
755 PETS Petmed Express Inc Options Chain 2.01 1,222,723 0 0.68 73 10 17 None
756 BTGO BitGo Holdings Inc - Class A Options Chain 5.06 1,218,959 1 0.78 510 3 12 None
757 CHKP Check Point Software Technologies Ltd Options Chain 132.75 1,200,911 111 2.36 151 9 56 None
758 BTAI BioXcel Therapeutics Inc Options Chain 0.84 1,180,691 0 0.30 374 4 21 None
759 AIFC AI Financial Corp Options Chain 0.42 1,175,271 0 0.26 542 3 13 None
760 EH EHang Holdings Ltd Options Chain 5.25 1,173,790 1 0.71 265 10 29 None
761 YETI YETI Holdings Inc Options Chain 50.92 1,163,811 29 1.70 161 10 55 None
762 GTBP GT Biopharma Inc Options Chain 0.32 1,155,703 0 0.24 47 8 16 None
763 ERO Options Chain 25.98 1,139,255 105 1.00 2,122 3 15 None
764 INMB INmune Bio Inc Options Chain 1.86 1,139,194 1 0.61 49 8 18 None
765 GANX Gain Therapeutics Inc Options Chain 1.89 1,132,758 4 0.83 255 10 20 None
766 WEAV Weave Communications Inc Options Chain 6.65 1,126,776 1 0.79 64 10 33 None
767 CBRL Cracker Barrel Old Country Store Inc Options Chain 53.81 1,124,087 37 1.55 212 13 44 None
768 WING Wingstop Inc Options Chain 134.87 1,117,286 26 4.60 106 9 52 None
769 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
770 JACK Jack In The Box Inc Options Chain 15.89 1,112,302 25 1.48 262 9 36 None
771 SHOO Steven Madden Ltd Options Chain 44.06 1,101,436 84 2.07 1,285 11 57 None
772 AER Aercap Holdings N.V. Options Chain 151.40 1,091,747 25 3.67 52 9 67 None
773 CDZI Cadiz Inc Options Chain 3.08 1,082,924 0 0.62 462 3 31 None
774 PAR Par Technology Corp Options Chain 17.15 1,072,460 50 1.33 153 8 46 None
775 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.61 1,070,801 0 0.97 100 16 21 None
776 GSIT GSI Technology Inc Options Chain 5.88 1,066,918 7 0.70 228 8 24 None
777 OPLN Openlane Inc Options Chain 40.12 1,066,083 27 1.97 112 3 16 None
778 CMBT Euronav NV Options Chain 15.40 1,062,801 1 0.92 303 3 14 None
779 CISO CISO Global Inc Options Chain 0.25 1,062,033 0 0.72 46 15 32 None
780 GDRX GoodRx Holdings Inc - Class A Options Chain 3.12 1,061,811 0 0.40 306 9 27 None
781 PSN Parsons Corp Options Chain 62.03 1,060,597 39 2.76 87 9 59 None
782 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 7.70 1,060,078 3 0.99 146 12 30 None
783 SMWB Similarweb Ltd Options Chain 7.19 1,054,507 1 0.83 66 10 32 None
784 POWW AMMO Inc Options Chain 2.20 1,050,237 2 0.52 229 11 31 None
785 DCGO DocGo Inc Options Chain 0.63 1,044,966 0 0.66 205 12 28 None
786 WDS Woodside Energy Group Ltd Options Chain 22.14 1,042,642 292 1.59 62 10 50 None
787 CROX Crocs Inc Options Chain 134.60 1,037,051 25 2.31 76 1 59 None
788 CVI CVR Energy Inc Options Chain 33.74 1,028,974 39 1.42 193 9 44 None
789 NAVI Navient Corp Options Chain 8.61 1,026,887 0 0.84 74 9 53 None
790 DEO Diageo plc Options Chain 88.90 1,022,378 15 0.94 183 12 59 None
791 LESL Leslies Inc Options Chain 1.21 1,015,425 14 0.62 348 7 22 None
792 DPRO Draganfly Inc Options Chain 4.10 1,000,678 2 0.67 210 8 22 None
793 MTH Meritage Homes Corp Options Chain 73.35 994,274 43 1.86 70 14 71 None
794 PLG Platinum Group Metals Ltd Options Chain 1.24 987,272 0 0.38 46 12 18 None
795 VWAV VisionWave Holdings Inc Options Chain 2.29 981,982 1 0.63 157 3 11 None
796 UTI Universal Technical Institute Inc Options Chain 39.10 969,767 3 0.90 231 8 42 None
797 CALM Cal-Maine Foods Inc Options Chain 88.72 956,921 128 1.84 601 13 54
Dividend Stock List
798 LIDR AEye Inc - Class A Options Chain 1.10 949,795 0 0.19 648 11 29 None
799 BTCS BTCS Inc Options Chain 1.04 949,184 8 0.55 129 10 35 None
800 LFMD LifeMD Inc Options Chain 3.81 939,631 1 0.39 794 10 29 None
801 UHS Universal Health Services Inc - Class B Options Chain 166.22 925,897 29 2.26 158 16 71 None
802 TV Grupo Televisa SAB Options Chain 2.81 916,219 0 0.59 92 13 43 None
803 PZZA Papa John`s International Inc Options Chain 30.38 911,475 61 1.53 918 9 45 None
804 UAVS AgEagle Aerial Systems Inc Options Chain 0.71 911,429 0 0.23 1,471 12 13 None
805 TUYA Tuya Inc Options Chain 1.64 910,251 0 0.71 178 22 -4
Growth Stock List
806 GAME GameSquare Holdings Inc Options Chain 0.36 904,398 0 0.48 89 9 12 None
807 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
808 CRON Cronos Group Inc Options Chain 2.88 894,218 0 0.40 128 12 30 None
809 BNTX BioNTech SE Options Chain 91.09 894,187 35 2.33 218 9 46 None
810 CHRS Coherus Biosciences Inc Options Chain 1.44 890,228 0 0.51 772 8 21 None
811 HLLY Options Chain 2.65 886,778 0 0.75 103 3 11 None
812 KODK Eastman Kodak Company Options Chain 8.05 885,840 1 1.00 136 11 28 None
813 LTBR Lightbridge Corp Options Chain 8.02 869,788 12 0.38 242 8 30 None
814 ICLR Icon Plc Options Chain 168.78 860,639 57 3.17 93 7 53 None
815 ATOM Atomera Inc Options Chain 4.83 859,310 12 0.76 590 7 19 None
816 ASTL Algoma Steel Group Inc Options Chain 4.39 855,429 0 0.71 81 8 27 None
817 VENU Venu Holding Corp Options Chain 2.25 851,885 2 0.56 106 4 9 None
818 AMPY Amplify Energy Corp Options Chain 3.72 851,433 0 0.36 79 13 29 None
819 BZFD BuzzFeed Inc - Class A Options Chain 1.25 851,400 16 0.58 95 5 18 None
820 APAM Artisan Partners Asset Management Inc - Class A Options Chain 40.88 850,493 371 2.87 73 12 56 None
821 BCDA BioCardia Inc Options Chain 0.81 844,631 0 0.41 80 6 19 None
822 TCPC BlackRock TCP Capital Corp Options Chain 3.26 838,887 0 0.44 880 10 40 None
823 DFDV DeFi Development Corp Options Chain 2.72 838,247 7 0.63 237 3 11 None
824 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
825 BMEA Biomea Fusion Inc Options Chain 1.26 836,845 0 0.63 67 12 22 None
826 ROK Rockwell Automation Inc Options Chain 471.17 835,669 36 3.85 88 9 62 None
827 TSSI TSS Inc Options Chain 9.24 830,872 12 0.81 237 3 11 None
828 SIMO Silicon Motion Technology Corp Options Chain 221.42 827,515 38 4.48 193 15 61 None
829 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.56 810,302 0 1.00 48 3 10 None
830 AHRT Armada Hoffler Properties Inc Options Chain 7.11 803,775 4 0.66 246 3 12 None
831 HITI High Tide Inc Options Chain 2.06 802,634 0 0.52 205 6 31 None
832 EQ Equillium Inc Options Chain 2.32 800,959 21 1.08 206 10 29 None
833 VANI Options Chain 1.30 782,439 0 0.99 135 3 8 None
834 NPWR Options Chain 1.45 771,745 0 0.53 474 3 9 None
835 DRTS Alpha Tau Medical Ltd Options Chain 11.55 769,984 32 1.14 369 9 23 None
836 LXU LSB Industries Inc Options Chain 11.27 768,054 32 1.82 549 12 39 None
837 CHPT ChargePoint Holdings Inc - Class A Options Chain 5.34 765,278 1 0.65 222 8 21 None
838 NUS Nu Skin Enterprises Inc - Class A Options Chain 5.17 763,691 0 0.54 91 17 43 None
839 NKTX Nkarta Inc Options Chain 2.23 757,639 8 0.47 615 11 27 None
840 WEST Options Chain 7.73 755,446 0 0.96 163 3 11 None
841 SENS Senseonics Holdings Inc Options Chain 4.91 752,348 0 0.62 71 8 21 None
842 GWH ESS Tech Inc Options Chain 0.84 750,039 0 0.68 64 9 16 None
843 OPFI OppFi Inc - Class A Options Chain 9.42 746,468 0 0.91 399 10 41 None
844 RGP Resources Connection Inc Options Chain 3.88 745,842 0 0.79 201 15 38 None
845 CMTG Claros Mortgage Trust Inc Options Chain 2.19 731,846 0 0.74 365 5 38 None
846 OLED Universal Display Corp Options Chain 81.55 728,045 34 2.53 122 15 61 None
847 XOS Xos Inc Options Chain 2.02 724,342 0 0.96 635 9 23 None
848 CPSH CPS Technologies Corporation Options Chain 3.78 720,309 12 0.89 632 12 23 None
849 MBOT Microbot Medical Inc Options Chain 1.72 719,236 6 0.61 136 7 17 None
850 FVRR Fiverr International Ltd Options Chain 11.59 718,167 61 1.33 105 14 41 None
851 CRNT Ceragon Networks Ltd Options Chain 2.14 716,592 7 0.57 132 10 24 None
852 NAGE Niagen Bioscience Inc Options Chain 3.25 716,439 0 0.72 339 3 17 None
853 VVOS Vivos Therapeutics Inc Options Chain 0.40 704,867 0 0.46 90 8 16 None
854 MOMO Hello Group Inc Options Chain 5.87 702,588 0 0.81 141 17 40 None
855 LAND Gladstone Land Corp Options Chain 8.59 694,259 0 0.80 298 10 40 None
856 BVS Bioventus Inc - Class A Options Chain 12.29 682,417 62 1.71 61 11 44 None
857 DBI Designer Brands Inc - Class A Options Chain 6.35 675,580 38 0.43 25 12 28 None
858 MERC Mercer International Inc Options Chain 0.67 667,851 0 0.72 63 9 14 None
859 CGNT Cognyte Software Ltd Options Chain 8.92 663,853 0 0.92 87 11 19 None
860 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 31 2.16 936 3 14 None
861 TLS Telos Corp Options Chain 4.63 655,292 0 0.71 114 12 21 None
862 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
863 XPOF Xponential Fitness Inc - Class A Options Chain 6.74 626,592 0 0.64 298 6 29 None
864 PLX Protalix BioTherapeutics Inc Options Chain 2.33 626,387 1 0.52 414 10 28 None
865 KRP Kimbell Royalty Partners LP Options Chain 14.67 623,667 1 0.70 101 10 54 None
866 TTEC TTEC Holdings Inc Options Chain 2.45 614,616 0 0.84 71 10 21 None
867 KPTI Karyopharm Therapeutics Inc Options Chain 7.09 598,556 22 2.13 1,862 6 29 None
868 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
869 FINV FinVolution Group Options Chain 4.86 595,932 2 0.74 103 22 27 None
870 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
871 CXDO Crexendo Inc Options Chain 6.87 573,568 9 0.68 139 12 33 None
872 THRY Thryv Holdings Inc Options Chain 4.16 562,028 0 0.58 603 11 28 None
873 GRAL GRAIL Inc Options Chain 64.42 554,567 28 2.33 67 9 33 None
874 CAL Caleres Inc Options Chain 12.51 550,865 11 0.73 460 12 40 None
875 COKE Coca-Cola Consolidated Inc Options Chain 195.00 548,413 109 2.93 67 11 52 None
876 DDL Dingdong (Cayman) Ltd Options Chain 2.41 529,154 0 0.73 208 17 -12 None
877 AMCX AMC Networks Inc - Class A Options Chain 10.26 520,552 0 0.94 85 18 46 None
878 AMRC Ameresco Inc - Class A Options Chain 19.66 515,031 1 0.97 52 10 45 None
879 TONX TON Strategy Company Com Par 0.001 Options Chain 3.27 433,933 42 0.33 1,092 3 10 None
880 FRMM Forum Markets Inc Options Chain 5.54 336,979 43 0.63 559 3 10 None
881 MTLS Materialise Nv Options Chain 6.44 101,067 37 0.70 394 14 23 None
882 CLVS Options Chain 0.00 21 0.61 758 3 3 None
883 GRAB Grab Holdings Ltd - Class A Options Chain 3.45 48,618,903 20 1.07 364 11 36 None
884 BBD Banco Bradesco S.A. Options Chain 3.62 34,745,374 1 0.46 15 11 52 None
885 QXO SilverSun Technologies Inc Options Chain 14.25 27,197,547 15 1.34 352 3 17 None
886 AUR Aurora Innovation Inc - Class A Options Chain 6.21 25,844,113 9 1.38 80 6 37 None
887 ABEV Ambev S.A. Options Chain 3.13 23,465,465 1 0.53 10 16 44 None
888 WBD Options Chain 25.34 23,192,919 16 2.27 1,560 3 19 None
889 VALE Vale S.A. Options Chain 14.73 22,649,089 10 2.00 406 11 54 None
890 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.05 22,544,013 12 1.30 291 10 26 None
891 ITUB Itau Unibanco Holding S.A. Options Chain 8.35 21,698,209 0 0.78 9 13 48 None
892 LYG Lloyds Banking Group plc Options Chain 6.14 20,797,595 0 1.06 55 9 42 None
893 KVUE Options Chain 19.46 19,964,276 4 1.89 63 3 18 None
894 CLBK Columbia Financial Inc Options Chain 10.99 19,492,769 4 1.23 293 14 42 None
895 SLB SLB Options Chain 49.98 15,901,570 14 1.12 251 9 62 None
896 IOVA Iovance Biotherapeutics Inc Options Chain 4.90 15,735,062 12 1.28 238 9 30 None
897 COMP Compass Inc - Class A Options Chain 11.88 15,025,358 11 1.01 611 10 40 None
898 ABT Abbott Laboratories Options Chain 107.27 14,111,557 13 1.76 117 11 65 None
899 C Citigroup Inc Options Chain 133.50 13,979,987 20 1.21 328 14 69 None
900 HUMA Humacyte Inc Options Chain 0.67 13,698,729 9 0.86 40 8 22 None
901 KHC Kraft Heinz Company Options Chain 26.23 13,160,480 18 1.41 288 8 58 None
902 STM ST Microelectronics Options Chain 50.16 12,262,315 8 1.60 133 14 55 None
903 ON ON Semiconductor Corp Options Chain 88.58 12,220,953 10 1.99 119 8 57 None
904 TSCO Tractor Supply Company Options Chain 31.46 12,215,692 7 1.31 86 9 58 None
905 IBRX ImmunityBio Inc Options Chain 6.97 11,708,632 14 1.61 306 5 34 None
906 NEE NextEra Energy Inc Options Chain 88.95 11,224,069 18 1.54 128 8 65 None
907 MVIS Microvision Inc Options Chain 0.26 10,843,307 1 1.30 652 9 16 None
908 ABTC American Bitcoin Corp Options Chain 5.48 10,664,675 2 0.75 43 10 27 None
909 CNH CNH Industrial NV Options Chain 11.44 10,567,658 3 1.16 287 3 17 None
910 IMCC IM Cannabis Corp Options Chain 0.12 10,075,690 0 0.41 31 11 17 None
911 MDLZ Mondelez International Inc - Class A Options Chain 61.10 9,931,095 10 2.66 77 9 52 None
912 HST Host Hotels & Resorts Inc Options Chain 24.95 9,656,471 3 2.09 344 9 55 None
913 WDC Western Digital Corp Options Chain 463.51 9,403,827 20 7.95 72 13 66 None
914 BP BP plc Options Chain 41.67 9,370,598 12 1.22 126 12 64 None
915 TXN Texas Instruments Inc Options Chain 278.21 9,361,553 7 2.46 91 10 64 None
916 CBRG Chain Bridge I - Class A Options Chain 3.95 9,300,555 10 1.07 952 9 20 None
917 CPB Campbell Soup Company Options Chain 22.81 9,205,045 10 1.55 116 11 44 None
918 EXC Exelon Corp Options Chain 47.36 9,137,073 20 1.13 236 11 65 None
919 FOXA Fox Corporation - Class A Options Chain 56.30 9,006,454 5 2.40 566 14 65 None
920 HDB HDFC Bank Ltd Options Chain 23.58 8,917,582 4 1.85 146 15 51 None
921 SAN Banco Santander S.A. Options Chain 13.98 8,891,785 1 1.17 264 12 54 None
922 NEM Newmont Corp Options Chain 93.45 8,632,515 11 1.75 211 14 64 None
923 KGC Kinross Gold Corp Options Chain 23.88 8,566,789 5 1.08 112 14 53 None
924 MRNA Moderna Inc Options Chain 55.92 8,458,018 12 2.19 243 9 42 None
925 CLVT Clarivate Plc Options Chain 2.40 8,381,627 14 0.63 16 9 37 None
926 FAST Fastenal Company Options Chain 48.10 8,354,520 15 2.02 754 12 52 None
927 CRDO Credo Technology Group Holding Ltd Options Chain 192.28 8,136,300 13 4.10 102 11 55 None
928 MDLN Medline Inc - Class A Options Chain 40.00 8,048,802 1 2.02 450 3 20 None
929 DAL Delta Air Lines Inc Options Chain 89.37 8,025,889 20 1.13 141 13 67 None
930 GAP Gap Inc Options Chain 19.63 7,968,460 9 1.16 71 3 18 None
931 NLY Annaly Capital Management Inc Options Chain 22.68 7,948,588 20 1.19 108 9 59 None
932 ANET Arista Networks Inc Options Chain 169.71 7,865,050 20 2.17 157 13 61 None
933 GILD Gilead Sciences Inc Options Chain 131.58 7,702,794 4 2.73 82 10 64 None
934 PDD PDD Holdings Inc Options Chain 85.38 7,567,920 19 1.69 405 13 56 None
935 WMB Williams Cos Inc Options Chain 70.96 7,552,697 4 1.72 292 9 68 None
936 PAYO Payoneer Global Inc Options Chain 7.15 7,539,727 5 1.13 143 11 37 None
937 XPEV XPeng Inc Options Chain 12.71 7,487,129 20 1.72 248 12 41 None
938 VIAV Viavi Solutions Inc Options Chain 35.10 7,475,469 10 1.09 196 5 47 None
939 AGEN Agenus Inc Options Chain 6.60 7,400,272 10 1.45 738 13 43 None
940 VLY Valley National Bancorp Options Chain 14.49 7,304,936 0 0.54 31 15 65 None
941 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.41 7,243,586 0 0.67 2 8 29 None
942 FITB Fifth Third Bancorp Options Chain 56.98 7,109,604 3 1.19 573 6 64 None
943 PANW Palo Alto Networks Inc Options Chain 319.00 7,078,290 12 4.64 114 8 57 None
944 SBUX Starbucks Corp Options Chain 103.10 6,903,345 17 1.69 113 6 57 None
945 IQ iQIYI Inc Options Chain 1.22 6,839,246 3 1.07 95 8 37 None
946 GLXY Galaxy Digital Options Chain 20.94 6,749,429 18 1.42 216 6 42 None
947 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
948 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.16 6,655,947 0 0.69 2 12 40 None
949 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
950 LUV Southwest Airlines Company Options Chain 45.38 6,627,085 10 1.31 51 12 60 None
951 AA Alcoa Corp Options Chain 44.36 6,569,272 11 1.35 131 18 45 None
952 ABSI Absci Corp Options Chain 7.13 6,564,241 8 1.42 586 7 38 None
953 VFC VF Corp Options Chain 18.25 6,563,366 20 1.72 121 12 43 None
954 TECH Bio-Techne Corp Options Chain 71.68 6,513,717 2 3.54 56 13 47 None
955 SHEL Shell Plc ADR (Representing - ) Options Chain 86.20 6,452,438 2 1.41 71 14 64 None
956 TU Telus Corp Options Chain 10.69 6,405,275 15 1.08 96 9 40 None
957 YMM Full Truck Alliance Co Ltd Options Chain 9.29 6,384,435 0 0.93 13 19 18 None
958 CRNX Crinetics Pharmaceuticals Inc Options Chain 83.86 6,249,924 0 3.96 52 7 49 None
959 MS Morgan Stanley Options Chain 214.45 6,166,140 10 2.06 104 14 75 None
960 BAX Baxter International Inc Options Chain 24.37 6,156,216 8 1.26 51 7 38 None
961 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 5.52 6,084,042 3 0.99 5 13 44 None
962 BRBR Bellring Brands Inc Options Chain 13.07 5,998,103 3 1.44 384 8 37 None
963 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.73 5,981,627 0 1.79 52 12 45 None
964 SO Southern Company Options Chain 96.78 5,956,733 2 1.99 62 9 71 None
965 DX Dynex Capital Inc Options Chain 12.67 5,945,059 6 1.03 141 14 57 None
966 TEM Tempus AI Inc - Class A Options Chain 42.90 5,884,658 14 1.56 141 3 20 None
967 IOT Samsara Inc - Class A Options Chain 35.70 5,807,913 5 1.25 104 8 46 None
968 APP Applovin Corp - Class A Options Chain 418.22 5,768,765 7 6.25 47 11 63 None
969 TMUS T-Mobile US Inc Options Chain 182.39 5,754,015 10 2.44 143 11 75 None
970 VISN Gyroscope Therapeutics Holdings plc Options Chain 11.82 5,737,641 0 1.25 367 3 17 None
971 ROIV Roivant Sciences Ltd Options Chain 33.84 5,730,286 0 2.56 119 6 45 None
972 JBS JBS N.V. - Class A Options Chain 13.22 5,713,839 13 2.14 80 3 17 None
973 GEN Options Chain 26.68 5,704,521 7 1.94 97 3 19 None
974 NTLA Intellia Therapeutics Inc Options Chain 10.78 5,701,727 14 1.82 261 10 37 None
975 XEL Xcel Energy Inc Options Chain 80.71 5,696,544 0 2.45 181 11 71 None
976 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
977 FTNT Fortinet Inc Options Chain 153.13 5,664,931 9 2.65 67 8 54 None
978 TJX TJX Companies Inc Options Chain 160.80 5,639,789 15 1.93 54 12 56 None
979 WY Weyerhaeuser Company Options Chain 23.91 5,638,960 6 1.55 278 9 48 None
980 XP XP Inc - Class A Options Chain 16.72 5,636,710 1 1.53 64 14 50 None
981 D Dominion Energy Inc Options Chain 70.17 5,614,246 2 1.33 362 10 68 None
982 ALAB Astera Labs Inc Options Chain 260.23 5,529,462 12 5.02 53 3 22 None
983 DHR Danaher Corp Options Chain 196.50 5,526,221 19 2.49 62 11 61 None
984 UAL United Airlines Holdings Inc Options Chain 120.80 5,479,794 8 2.19 93 9 59 None
985 BBWI Bath & Body Works Inc Options Chain 20.50 5,460,982 4 0.77 32 11 41 None
986 ECHO Echo Global Logistics Inc Options Chain 86.30 5,448,903 9 2.32 166 4 31 None
987 BCRX Biocryst Pharmaceuticals Inc Options Chain 9.57 5,442,727 11 1.66 548 7 31 None
988 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
989 FLY Firefly Aerospace Inc Options Chain 20.00 5,419,011 20 1.27 110 3 19 None
990 PM Philip Morris International Inc Options Chain 200.17 5,380,215 15 2.49 63 8 62 None
991 ROL Rollins Inc Options Chain 39.01 5,354,965 3 1.72 174 9 60 None
992 IVVD Options Chain 0.64 5,342,183 2 1.36 91 3 13 None
993 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 31.08 5,325,300 20 1.36 113 9 50 None
994 LYB LyondellBasell Industries NV - Class A Options Chain 58.60 5,324,284 13 1.37 387 7 55 None
995 IAG Iamgold Corp Options Chain 14.26 5,294,590 2 1.55 281 14 58 None
996 BKD Brookdale Senior Living Inc Options Chain 15.37 5,287,043 0 1.02 196 5 40 None
997 INVH Invitation Homes Inc Options Chain 29.75 5,260,983 0 1.44 101 9 60 None
998 AEP American Electric Power Company Inc Options Chain 133.13 5,254,321 5 2.22 326 8 69 None
999 ORC Orchid Island Capital Inc Options Chain 6.52 5,215,906 1 0.48 26 14 49 None
1000 EW Edwards Lifesciences Corp Options Chain 83.04 5,209,176 15 1.86 361 10 60 None
1001 DXC DXC Technology Company Options Chain 10.36 5,199,713 5 1.20 97 11 38 None
1002 GEHC Options Chain 61.29 5,154,471 37 3.13 40 3 21 None
1003 NAVN Navan Inc - Class A Options Chain 26.11 5,117,553 3 1.62 146 3 19 None
1004 GPK Graphic Packaging Holding Company Options Chain 11.65 5,088,249 19 1.28 115 8 38 None
1005 RTX RTX Corp Options Chain 218.58 5,082,056 19 1.90 153 10 60 None
1006 LVS Las Vegas Sands Corp Options Chain 47.70 5,075,564 4 1.45 48 9 53 None
1007 PK Park Hotels & Resorts Inc Options Chain 15.19 5,071,150 6 1.46 175 6 58 None
1008 SMMT Summit Therapeutics Inc Options Chain 12.55 5,052,255 1 2.19 47 7 37 None
1009 KTOS Kratos Defense & Security Solutions Inc Options Chain 49.44 5,035,523 6 2.03 113 12 50 None
1010 CFG Citizens Financial Group Inc Options Chain 72.94 5,009,285 3 1.56 239 13 69 None
1011 AGI Alamos Gold Inc - Class A Options Chain 28.79 4,995,333 7 1.44 171 12 55 None
1012 COHR Options Chain 243.33 4,991,215 17 4.82 60 3 22 None
1013 INTU Intuit Inc Options Chain 303.99 4,951,419 9 4.87 54 13 61 None
1014 MP MP Materials Corporation Options Chain 43.00 4,938,076 15 1.72 111 5 49 None
1015 PSNL Personalis Inc Options Chain 11.88 4,920,197 0 1.75 270 10 38 None
1016 OUST Ouster Inc - Class A Options Chain 34.61 4,892,655 8 1.32 80 8 40 None
1017 WOLF Wolfspeed Inc (New) Options Chain 21.88 4,889,609 10 1.38 59 8 37 None
1018 GE General Electric Company Options Chain 361.88 4,879,545 10 2.29 88 11 62 None
1019 UTZ Utz Brands Inc - Class A Options Chain 14.08 4,864,809 0 1.22 137 8 38 None
1020 INTR Inter & Co Inc - Class A Options Chain 5.52 4,863,224 0 0.68 26 14 50 None
1021 ALHC Alignment Healthcare Inc Options Chain 18.43 4,855,969 1 1.48 457 9 41 None
1022 NI NiSource Inc Options Chain 45.81 4,786,415 1 1.86 297 7 60 None
1023 LGHL Lion Group Holding Ltd Options Chain 1.87 4,756,821 0 0.33 21 14 43 None
1024 AEO American Eagle Outfitters Inc Options Chain 17.84 4,754,775 11 1.03 106 15 52 None
1025 COF Capital One Financial Corp Options Chain 212.41 4,739,269 11 2.22 64 15 76 None
1026 SU Suncor Energy Inc Options Chain 63.90 4,664,139 3 1.84 48 13 72 None
1027 ANNX Annexon Inc Options Chain 4.97 4,609,681 2 2.51 135 11 28 None
1028 SAIL Sailpoint Inc Options Chain 15.78 4,604,062 2 1.06 52 3 18 None
1029 SUNB Sunbelt Rentals Holdings Inc Options Chain 74.26 4,597,439 3 2.03 62 3 20 None
1030 INIO Innio N.V. Options Chain 27.15 4,595,467 16 2.41 89 5 21 None
1031 DASH DoorDash Inc - Class A Options Chain 185.45 4,591,350 8 2.66 63 9 57 None
1032 HD Home Depot Inc Options Chain 344.47 4,552,515 15 2.16 112 6 62 None
1033 CCI Crown Castle Inc Options Chain 74.13 4,549,297 4 1.60 263 9 55 None
1034 BEN Franklin Resources Inc Options Chain 33.33 4,462,475 1 1.31 136 13 62 None
1035 BTI British American Tobacco Plc Options Chain 62.30 4,436,180 13 1.10 501 10 62 None
1036 CERT Certara Inc Options Chain 7.76 4,419,620 11 2.43 220 9 31 None
1037 SE Sea Ltd Options Chain 107.41 4,418,484 2 2.39 81 13 62 None
1038 GTLB Gitlab Inc - Class A Options Chain 32.95 4,412,976 7 2.13 65 7 40 None
1039 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
1040 BTSG BrightSpring Health Services Inc Options Chain 72.46 4,391,528 3 2.60 115 4 20 None
1041 PAAS Pan American Silver Corp Options Chain 44.02 4,388,335 3 1.27 154 14 55 None
1042 AXTX Tradr 2X Long AXTI Daily Options Chain 4.16 4,386,583 3 1.08 64 3 15 None
1043 UMAC Unusual Machines Inc Options Chain 20.60 4,386,034 10 1.43 80 3 19 None
1044 KMB Kimberly-Clark Corp Options Chain 111.84 4,373,894 11 2.72 48 10 54 None
1045 COLD Americold Realty Trust Inc Options Chain 14.60 4,373,656 2 1.04 115 5 46 None
1046 KSS Kohl`s Corp Options Chain 18.55 4,358,060 11 1.13 55 13 47 None
1047 CART Options Chain 45.62 4,356,139 1 2.15 55 3 20 None
1048 DDOG Datadog Inc - Class A Options Chain 250.88 4,348,159 5 2.30 82 8 54 None
1049 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1050 QSI Quantum-Si Incorporated - Class A Options Chain 0.76 4,333,524 6 0.68 29 9 26 None
1051 APGE Apogee Therapeutics Inc Options Chain 134.28 4,323,134 0 4.34 89 3 18 None
1052 BNY Bank Of New York Mellon Corp Options Chain 156.49 4,321,675 4 2.00 121 13 71 None
1053 PLD Prologis Inc Options Chain 147.12 4,315,843 12 1.61 242 11 74 None
1054 CZR Caesars Entertainment Inc Options Chain 29.97 4,310,465 12 3.24 159 7 44 None
1055 KKR KKR & Co. Inc Options Chain 101.54 4,297,685 6 1.83 74 10 60 None
1056 FTI TechnipFMC plc Options Chain 72.39 4,294,290 0 1.44 60 14 52 None
1057 HUT Hut 8 Corp Options Chain 101.14 4,288,699 14 2.23 99 4 48 None
1058 Z Zillow Group Inc - Class C Options Chain 33.67 4,276,470 19 1.97 477 14 47 None
1059 AFRM Affirm Holdings Inc - Class A Options Chain 72.40 4,260,578 7 2.05 137 9 51 None
1060 RDDT Reddit Inc - Class A Options Chain 178.44 4,251,957 19 1.83 179 11 42 None
1061 TNGX Tango Therapeutics Inc Options Chain 26.66 4,246,250 0 4.05 66 8 39 None
1062 AQN Algonquin Power & Utilities Corp Options Chain 6.01 4,241,179 0 0.85 6 7 49 None
1063 BLZE Backblaze Inc - Class A Options Chain 12.07 4,240,727 7 1.06 330 8 39 None
1064 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1065 NOV NOV Inc Options Chain 20.83 4,179,834 0 1.79 128 12 51 None
1066 SIRI Sirius XM Holdings Inc Options Chain 31.68 4,168,078 14 1.83 160 11 60 None
1067 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 70.25 4,130,673 0 2.43 275 9 55 None
1068 ARDX Ardelyx Inc Options Chain 5.08 4,123,734 7 1.63 388 8 34
Small Cap Stock List
1069 KRMN Karman Holdings Inc Options Chain 50.60 4,098,961 1 1.95 181 3 20 None
1070 TEAM Atlassian Corporation - Class A Options Chain 99.98 4,095,901 14 2.88 60 8 46 None
1071 EQNR Equinor ASA Options Chain 38.27 4,095,349 20 1.23 1,134 13 59 None
1072 BBIO BridgeBio Pharma Inc Options Chain 85.55 4,093,340 2 3.06 157 4 44 None
1073 OTIS Otis Worldwide Corp Options Chain 72.62 4,037,519 4 1.96 113 9 46 None
1074 CTVA Corteva Inc Options Chain 89.29 4,008,873 1 1.64 56 12 60 None
1075 NUVL Nuvalent Inc - Class A Options Chain 123.96 4,001,435 0 2.87 268 8 42 None
1076 GSK GSK Plc Options Chain 53.71 3,987,153 7 1.22 108 14 65 None
1077 STNE StoneCo Ltd - Class A Options Chain 11.16 3,985,160 6 1.04 96 18 60 None
1078 SYF Synchrony Financial Options Chain 75.31 3,977,650 3 1.40 209 12 64 None
1079 BCE BCE Inc Options Chain 21.81 3,933,916 2 1.85 163 10 58 None
1080 NVAX Novavax Inc Options Chain 7.54 3,872,744 9 1.56 78 9 27 None
1081 DOCU DocuSign Inc Options Chain 55.97 3,866,749 12 2.47 75 8 47 None
1082 RLAY Relay Therapeutics Inc Options Chain 19.04 3,855,796 0 3.63 97 8 42 None
1083 GFI Gold Fields Ltd Options Chain 32.65 3,841,545 10 1.55 737 15 65 None
1084 VTR Ventas Inc Options Chain 100.50 3,837,045 4 2.24 117 9 61 None
1085 FIGR Figure Technology Solutions Inc - Class A Options Chain 28.34 3,824,053 2 1.26 185 3 18 None
1086 DUK Duke Energy Corp Options Chain 129.24 3,820,130 14 1.89 363 8 67 None
1087 LFST LifeStance Health Group Inc Options Chain 10.88 3,805,841 0 1.14 238 9 41 None
1088 NEOV NeoVolta Inc Options Chain 2.19 3,801,707 1 1.02 324 7 20 None
1089 AKAM Akamai Technologies Inc Options Chain 111.79 3,798,691 3 2.46 58 4 58 None
1090 DBX Dropbox Inc - Class A Options Chain 30.54 3,796,999 7 1.72 146 11 51 None
1091 UL Unilever plc Options Chain 61.97 3,786,258 11 1.28 55 12 65 None
1092 LI Li Auto Inc Options Chain 12.56 3,776,277 14 1.09 145 11 39 None
1093 IONS Ionis Pharmaceuticals Inc Options Chain 55.94 3,770,379 3 2.34 730 6 49 None
1094 PONY Pony AI Inc Options Chain 7.40 3,742,619 4 1.19 152 3 16 None
1095 PRGO Perrigo Company plc Options Chain 10.30 3,739,261 6 1.26 1,300 9 45 None
1096 CHTR Charter Communications Inc - Class A Options Chain 132.00 3,727,102 6 4.84 46 12 67 None
1097 SMTC Semtech Corp Options Chain 111.30 3,724,786 14 1.92 120 5 51 None
1098 DFTX Definium Therapeutics Inc Options Chain 42.32 3,720,779 5 1.77 295 3 19 None
1099 TRIP TripAdvisor Inc Options Chain 14.31 3,702,574 12 1.35 88 14 35 None
1100 BBY Best Buy Co. Inc Options Chain 88.41 3,698,255 4 1.78 49 18 62 None
1101 SRE Sempra Options Chain 90.56 3,686,644 0 1.61 224 7 66 None
1102 DOCN DigitalOcean Holdings Inc Options Chain 119.54 3,667,619 8 2.67 53 9 55 None
1103 KMX Carmax Inc Options Chain 58.40 3,656,419 3 1.27 145 7 41 None
1104 SID Companhia Siderurgica Nacional Options Chain 1.10 3,647,345 0 0.71 36 11 28 None
1105 ABNB Airbnb Inc - Class A Options Chain 153.11 3,646,551 10 2.11 70 12 58 None
1106 BN Options Chain 42.37 3,639,972 10 1.68 302 3 20 None
1107 ADPT Adaptive Biotechnologies Corp Options Chain 22.52 3,634,522 1 3.14 64 9 41 None
1108 CME CME Group Inc - Class A Options Chain 255.51 3,633,374 4 2.86 46 13 77 None
1109 OBDC Options Chain 10.86 3,622,866 8 1.42 473 3 17 None
1110 ZM Zoom Video Communications Inc - Class A Options Chain 91.00 3,614,745 6 2.19 99 11 59 None
1111 INSM Insmed Inc Options Chain 105.50 3,611,014 5 2.91 320 5 48 None
1112 NEO Neogenomics Inc Options Chain 13.14 3,599,192 0 1.67 69 7 40 None
1113 DHT DHT Holdings Inc Options Chain 18.29 3,599,117 10 1.14 748 13 67 None
1114 NTNX Nutanix Inc - Class A Options Chain 57.00 3,575,344 11 1.49 211 6 49 None
1115 ENB Enbridge Inc Options Chain 55.25 3,549,625 9 1.17 262 10 69 None
1116 SBRA Sabra Healthcare REIT Inc Options Chain 22.43 3,540,932 3 1.73 60 9 57 None
1117 FTHM Fathom Holdings Inc Options Chain 0.86 3,525,746 0 1.98 684 13 15 None
1118 OLN Olin Corp Options Chain 22.03 3,523,224 11 1.89 743 6 44 None
1119 PENN PENN Entertainment Inc Options Chain 21.08 3,521,666 1 1.14 178 6 42 None
1120 BGC Options Chain 11.97 3,515,731 0 1.53 50 3 16 None
1121 NXT Options Chain 103.00 3,507,421 4 2.07 292 3 22 None
1122 TAL TAL Education Group Options Chain 10.58 3,505,902 3 1.19 1,153 13 44 None
1123 CEG Constellation Energy Corporation Options Chain 270.00 3,498,865 5 3.28 87 7 64 None
1124 TENB Tenable Holdings Inc Options Chain 32.57 3,497,429 4 2.34 126 5 41 None
1125 CAT Caterpillar Inc Options Chain 840.85 3,484,603 14 8.17 47 8 61 None
1126 CCJ Cameco Corp Options Chain 89.35 3,469,891 20 1.25 252 12 56 None
1127 TDC Teradata Corp Options Chain 30.04 3,440,165 0 1.62 62 16 43 None
1128 AU AngloGold Ashanti Plc. Options Chain 78.95 3,435,065 6 2.78 300 21 73
Dividend Stock List
1129 AMCR Amcor Plc Options Chain 46.69 3,423,795 5 1.21 159 9 51 None
1130 UDR UDR Inc Options Chain 39.00 3,418,999 1 2.16 204 9 54 None
1131 BSY Bentley Systems Inc - Class B Options Chain 35.84 3,401,413 2 2.27 72 10 49 None
1132 EQPT Equipmentshare.Com Inc - Class A Options Chain 19.34 3,401,153 11 1.48 467 3 18 None
1133 ADMA Adma Biologics Inc Options Chain 8.79 3,372,218 1 1.73 278 12 44 None
1134 ENTG Entegris Inc Options Chain 118.16 3,368,897 2 2.50 178 9 58 None
1135 WELL Welltower Inc Options Chain 258.00 3,354,644 19 2.23 82 8 64 None
1136 LION Lionsgate Studios Corp Options Chain 13.37 3,347,089 4 1.07 431 3 16 None
1137 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 59.64 3,342,134 0 1.91 48 18 64 None
1138 SYY Sysco Corp Options Chain 85.20 3,341,862 3 1.79 323 11 63 None
1139 ALGM Allegro Microsystems Inc Options Chain 44.52 3,339,520 8 1.98 157 6 51 None
1140 WRBY Warby Parker Inc - Class A Options Chain 26.00 3,336,952 3 1.06 46 13 44 None
1141 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 22.91 3,331,247 3 1.69 280 15 52 None
1142 AXP American Express Company Options Chain 336.16 3,317,676 9 1.54 80 12 72 None
1143 BHVN Biohaven Ltd Options Chain 13.77 3,311,216 5 1.44 67 8 30 None
1144 TXG 10x Genomics Inc - Class A Options Chain 46.72 3,309,949 2 2.11 200 9 7 None
1145 ELTX Elicio Therapeutics Inc Options Chain 2.95 3,279,846 1 3.09 933 10 17 None
1146 OKTA Okta Inc - Class A Options Chain 137.10 3,263,378 6 1.42 48 10 58 None
1147 W Wayfair Inc - Class A Options Chain 94.54 3,258,574 5 2.17 65 6 48 None
1148 CAI Caris Life Sciences Inc - Class A Options Chain 16.01 3,257,862 0 2.45 145 3 18 None
1149 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1150 CAVA Options Chain 65.00 3,242,598 5 1.51 84 3 21 None
1151 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.61 3,223,555 1 1.36 418 14 57 None
1152 KALV KalVista Pharmaceuticals Inc Options Chain 27.00 3,208,145 0 2.14 138 9 34 None
1153 GFL GFL Environmental Inc (Sub Voting) Options Chain 39.15 3,196,679 0 2.47 2,352 13 51 None
1154 WT Options Chain 19.73 3,195,595 0 1.28 92 3 17 None
1155 ZS Zscaler Inc Options Chain 147.34 3,187,281 15 2.01 109 4 53 None
1156 MGNI Magnite Inc Options Chain 19.09 3,181,918 6 1.10 276 9 45 None
1157 LITX Tradr 2X Long LITE Daily Options Chain 21.99 3,162,609 12 1.29 94 3 19 None
1158 HRTX Heron Therapeutics Inc Options Chain 0.49 3,137,811 11 0.57 19 7 21 None
1159 FROG JFrog Ltd Options Chain 76.43 3,132,737 10 2.48 229 7 50 None
1160 LOW Lowe`s Cos. Inc Options Chain 212.00 3,128,926 9 2.24 72 10 65 None
1161 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1162 FIGS Figs Inc - Class A Options Chain 9.85 3,118,291 4 1.67 78 12 38 None
1163 COLB Columbia Banking System Inc Options Chain 31.27 3,114,982 0 1.76 181 10 65 None
1164 NET Cloudflare Inc - Class A Options Chain 266.45 3,111,818 9 2.53 114 2 51 None
1165 REXR Rexford Industrial Realty Inc Options Chain 38.70 3,088,554 15 1.55 289 5 59 None
1166 TRMB Trimble Inc Options Chain 58.38 3,078,827 3 2.14 71 9 57 None
1167 CPRI Capri Holdings Ltd Options Chain 16.40 3,070,067 4 1.11 897 12 43 None
1168 QSR Restaurant Brands International Inc Options Chain 74.41 3,057,635 14 1.37 212 8 62 None
1169 CTRE CareTrust REIT Inc Options Chain 42.73 3,043,109 1 0.98 34 14 68 None
1170 HOG Harley-Davidson Inc Options Chain 25.29 3,042,833 4 0.85 38 13 64 None
1171 EQR Equity Residential Properties Trust Options Chain 68.09 3,041,727 0 2.74 98 10 70 None
1172 CRMT Americas Car Mart Inc Options Chain 3.35 3,019,417 2 2.36 150 11 39 None
1173 ETR Entergy Corp Options Chain 112.32 3,012,358 20 3.51 77 8 54 None
1174 APG APi Group Corporation Options Chain 39.93 3,007,952 0 2.49 473 7 48 None
1175 ELF e.l.f. Beauty Inc Options Chain 83.61 3,005,079 8 1.75 96 5 49 None
1176 PEG Public Service Enterprise Group Inc Options Chain 78.95 3,004,290 1 2.03 151 8 64 None
1177 GH Guardant Health Inc Options Chain 143.00 2,970,400 4 2.47 86 5 47 None
1178 DV DoubleVerify Holdings Inc Options Chain 11.25 2,962,204 1 1.64 253 14 38 None
1179 FRVO Fervo Energy Co. - Class A Options Chain 23.00 2,958,832 11 1.64 318 3 18 None
1180 BNS Bank Of Nova Scotia Options Chain 86.88 2,953,494 1 1.99 51 15 62 None
1181 UNP Union Pacific Corp Options Chain 301.00 2,948,297 9 2.97 60 12 73 None
1182 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1183 STRC SRI SURGICAL EXPRESS INC Options Chain 88.22 2,943,371 18 1.60 426 3 19 None
1184 BRO Brown & Brown Inc Options Chain 73.65 2,938,136 20 2.07 318 10 66 None
1185 CMPX Compass Therapeutics Inc Options Chain 2.10 2,932,203 0 1.10 210 8 29 None
1186 LTH Life Time Group Holdings Inc Options Chain 43.25 2,924,095 71 2.08 19 6 51 None
1187 TRVI Trevi Therapeutics Inc Options Chain 18.43 2,922,654 0 2.72 148 10 38 None
1188 PNR Pentair plc Options Chain 66.77 2,918,719 2 2.37 52 13 69 None
1189 BIRD Allbirds Inc Class A Options Chain 2.76 2,911,769 0 0.99 40 9 20 None
1190 APLE Apple Hospitality REIT Inc Options Chain 16.82 2,905,788 0 0.50 23 9 60 None
1191 IVR Invesco Mortgage Capital Inc Options Chain 7.50 2,905,563 1 0.87 44 16 60 None
1192 ATEC Alphatec Holdings Inc Options Chain 9.32 2,902,492 4 1.53 80 6 31 None
1193 DNOW NOW Inc Options Chain 14.00 2,899,898 1 1.73 1,168 8 36 None
1194 EC Ecopetrol SA Options Chain 15.80 2,895,699 18 1.44 1,019 10 55 None
1195 HAYW Hayward Holdings Inc Options Chain 15.11 2,895,217 0 2.02 48 9 40 None
1196 TD Toronto Dominion Bank Options Chain 119.00 2,889,518 13 2.15 200 11 69 None
1197 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 47.31 2,887,870 17 2.03 324 3 20 None
1198 COGT Cogent Biosciences Inc Options Chain 40.67 2,882,724 0 3.08 238 4 44 None
1199 WVE Wave Life Sciences Ltd Options Chain 5.89 2,862,529 8 2.08 87 10 32 None
1200 LLY Lilly(Eli) & Company Options Chain 1,196.64 2,854,261 19 8.75 71 10 64 None
1201 ETSY Etsy Inc Options Chain 84.09 2,844,558 10 1.76 81 5 45 None
1202 GNL Global Net Lease Inc Options Chain 8.82 2,831,365 0 0.39 13 8 54 None
1203 ALOY REalloys Inc Options Chain 7.33 2,829,714 3 1.42 84 3 16 None
1204 VSAT Viasat Inc Options Chain 74.98 2,823,587 8 1.97 172 8 52 None
1205 AMRZ Amrize Ltd Options Chain 50.37 2,818,689 6 1.85 54 4 20 None
1206 IRDM Iridium Communications Inc Options Chain 45.88 2,815,363 11 2.15 715 11 41 None
1207 LEN Lennar Corp - Class A Options Chain 85.00 2,809,597 4 1.81 60 13 60 None
1208 ARWR Arrowhead Pharmaceuticals Inc Options Chain 85.78 2,798,235 12 2.22 251 7 48 None
1209 SHC Sotera Health Company Options Chain 17.76 2,788,729 0 1.69 74 11 50 None
1210 RVMD Revolution Medicines Inc Options Chain 189.47 2,778,348 5 2.78 198 6 49 None
1211 TRU TransUnion Options Chain 83.80 2,764,511 8 1.61 80 10 60 None
1212 WAY Waystar Holding Corp Options Chain 23.13 2,763,221 33 1.78 19 3 19 None
1213 BSP Bending Spoons S.p.A. Options Chain 33.56 2,757,053 7 2.29 79 3 20 None
1214 P Everpure Inc - Class A Options Chain 73.10 2,745,829 12 1.85 919 3 20 None
1215 RARE Ultragenyx Pharmaceutical Inc Options Chain 25.98 2,731,533 1 2.63 229 6 37 None
1216 USFD US Foods Holding Corp Options Chain 99.29 2,725,179 0 2.02 63 12 56 None
1217 NTR Nutrien Ltd Options Chain 67.40 2,711,044 1 1.14 70 11 63 None
1218 TRP TC Energy Corporation Options Chain 67.69 2,710,992 6 1.93 165 5 65 None
1219 RGNX Regenxbio Inc Options Chain 9.71 2,709,686 0 2.95 50 11 31 None
1220 DYN Dyne Therapeutics Inc Options Chain 25.90 2,692,821 0 4.29 55 9 45 None
1221 LAZ Lazard Ltd - Class A Options Chain 42.99 2,692,514 2 2.27 50 10 54 None
1222 YUM Yum Brands Inc Options Chain 148.50 2,689,759 18 1.79 103 13 66 None
1223 LKQ LKQ Corp Options Chain 26.25 2,684,360 1 1.85 351 8 54 None
1224 FSK FS KKR Capital Corp Options Chain 10.73 2,681,150 1 1.28 96 8 54 None
1225 EXLS ExlService Holdings Inc Options Chain 30.53 2,670,355 15 2.97 743 12 51 None
1226 COO Cooper Companies Inc Options Chain 72.06 2,654,303 0 2.76 61 8 46 None
1227 EGO Eldorado Gold Corp Options Chain 32.60 2,654,155 10 1.37 288 15 52 None
1228 VGZ Vista Gold Corp Options Chain 1.73 2,652,956 0 0.56 17 8 22 None
1229 SMPL Simply Good Foods Company Options Chain 10.66 2,651,481 0 1.41 148 11 45 None
1230 APTV Aptiv PLC Options Chain 59.40 2,640,325 7 2.21 100 9 57 None
1231 FBIN Options Chain 51.48 2,628,067 0 2.42 64 3 21 None
1232 VKTX Viking Therapeutics Inc Options Chain 35.00 2,613,085 9 2.67 91 8 44 None
1233 TEL TE Connectivity plc Options Chain 214.29 2,611,509 11 2.01 330 12 69 None
1234 RCKT Rocket Pharmaceuticals Inc Options Chain 3.14 2,608,195 1 1.42 108 12 28 None
1235 EXEL Exelixis Inc Options Chain 55.56 2,607,724 4 2.59 211 18 61 None
1236 BALL Options Chain 66.89 2,605,096 3 1.58 106 3 21 None
1237 SYK Stryker Corp Options Chain 337.23 2,601,382 6 2.45 116 13 67 None
1238 EVGN Evogene Ltd Options Chain 0.55 2,592,771 0 0.45 6 10 14 None
1239 LRMR Larimar Therapeutics Inc Options Chain 3.84 2,587,155 0 2.06 1,806 10 26 None
1240 UNIT Uniti Group Inc Options Chain 10.77 2,586,681 0 1.48 564 10 35 None
1241 TGTX TG Therapeutics Inc Options Chain 54.87 2,586,161 6 2.41 238 14 57 None
1242 LEG Leggett & Platt Inc Options Chain 10.97 2,585,669 0 1.96 56 16 43 None
1243 BEAM Beam Therapeutics Inc Options Chain 25.57 2,579,097 2 3.56 83 11 39 None
1244 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.81 227 5 24 None
1245 BAM Brookfield Asset Management Ltd - Class A Options Chain 48.05 2,577,345 12 1.14 212 9 44 None
1246 CC Chemours Company Options Chain 17.07 2,574,942 1 1.15 169 7 38 None
1247 NRG NRG Energy Inc Options Chain 137.00 2,574,643 36 2.33 26 7 55 None
1248 NNE Nano Nuclear Energy Inc Options Chain 16.84 2,567,579 3 0.87 43 3 18 None
1249 FULC Fulcrum Therapeutics Inc Options Chain 3.72 2,567,439 0 1.23 96 11 30 None
1250 AVEX AEVEX Corp - Class A Options Chain 15.21 2,563,318 10 1.37 291 11 34 None
1251 GLPI Gaming and Leisure Properties Inc Options Chain 45.04 2,550,898 0 2.12 58 13 74 None
1252 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1253 BWA BorgWarner Inc Options Chain 63.21 2,530,393 3 1.58 271 12 60 None
1254 PBI Pitney Bowes Inc Options Chain 17.83 2,528,698 2 1.10 94 14 49 None
1255 SHW Sherwin-Williams Company Options Chain 354.27 2,523,753 20 2.01 153 10 63 None
1256 TTWO Take-Two Interactive Software Inc Options Chain 247.62 2,523,597 5 2.69 101 4 55 None
1257 BILL BILL Holdings Inc Options Chain 46.36 2,515,522 5 1.83 57 8 47 None
1258 ARMK Aramark Options Chain 57.40 2,503,117 0 1.74 60 13 55 None
1259 FLUT Flutter Entertainment Plc Options Chain 109.06 2,500,501 9 2.82 72 3 22 None
1260 CSIQ Canadian Solar Inc Options Chain 13.65 2,500,279 3 0.66 28 10 49 None
1261 MBC Options Chain 8.75 2,480,822 0 1.07 135 3 15 None
1262 VYX NCR Voyix Corp Options Chain 8.21 2,474,544 3 0.81 37 7 33 None
1263 VIK Viking Holdings Ltd Options Chain 104.54 2,472,022 1 1.80 343 3 22 None
1264 RYN Rayonier Inc Options Chain 22.09 2,468,874 9 1.66 150 9 48 None
1265 FND Floor & Decor Holdings Inc - Class A Options Chain 55.41 2,462,652 6 2.44 105 11 47 None
1266 GO Grocery Outlet Holding Corp Options Chain 9.12 2,442,638 1 1.31 136 5 27 None
1267 NN Options Chain 12.88 2,432,976 5 1.58 153 4 16 None
1268 LGO Largo Inc Options Chain 0.60 2,418,269 0 0.67 29 12 29 None
1269 ES Eversource Energy Options Chain 75.39 2,415,410 4 2.11 99 14 66 None
1270 JEF Jefferies Financial Group Inc Options Chain 56.24 2,413,917 3 1.40 64 11 58 None
1271 MNTS Momentus Inc - Class A Options Chain 4.74 2,413,848 9 1.07 215 10 27 None
1272 CNK Cinemark Holdings Inc Options Chain 35.06 2,399,107 7 1.75 128 8 46 None
1273 ACHV Achieve Life Sciences Inc Options Chain 6.18 2,376,062 12 1.36 252 8 36 None
1274 BRZE Braze Inc - Class A Options Chain 25.11 2,371,834 5 1.19 338 8 38 None
1275 VIPS Vipshop Holdings Ltd Options Chain 14.85 2,369,501 0 1.01 110 15 52 None
1276 FLYW Flywire Corp Options Chain 16.14 2,368,162 0 1.45 53 13 39 None
1277 EIX Edison International Options Chain 79.79 2,363,783 13 1.76 375 9 64 None
1278 LEGN Legend Biotech Corp Options Chain 19.10 2,358,726 9 2.37 221 10 39 None
1279 TNYA Tenaya Therapeutics Inc Options Chain 0.76 2,357,596 0 2.49 132 10 24 None
1280 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 66.77 2,356,022 9 1.88 102 12 55 None
1281 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.21 147 3 17 None
1282 MPC Marathon Petroleum Corp Options Chain 312.25 2,347,910 12 2.40 232 14 68 None
1283 CENX Century Aluminum Company Options Chain 43.96 2,344,422 4 1.84 235 10 51 None
1284 A Agilent Technologies Inc Options Chain 140.54 2,342,757 7 1.88 113 13 59 None
1285 FUN Six Flags Entertainment Corp Options Chain 18.73 2,332,959 5 1.01 359 5 37 None
1286 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1287 CDNS Cadence Design Systems Inc Options Chain 338.61 2,314,208 8 3.13 55 8 65 None
1288 ALKS Alkermes plc Options Chain 50.50 2,310,376 4 2.76 191 7 49 None
1289 CWK Cushman & Wakefield plc Options Chain 13.12 2,308,970 0 1.83 135 10 43 None
1290 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 6 33 None
1291 UNCY Unicycive Therapeutics Inc Options Chain 4.94 2,295,612 8 1.68 485 11 27 None
1292 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 6.14 2,293,682 3 1.00 70 15 39 None
1293 ED Consolidated Edison Inc Options Chain 111.98 2,286,757 0 2.30 147 10 60 None
1294 BILI Bilibili Inc Options Chain 17.91 2,279,784 2 1.30 100 17 3 None
1295 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1296 OGG Osisko Gold Group Inc Com Options Chain 2.32 2,273,443 3 1.02 52 4 9 None
1297 LIN Linde Plc. Options Chain 507.73 2,255,729 12 3.92 49 10 68 None
1298 MAS Masco Corp Options Chain 81.16 2,250,884 187 2.42 45 12 58 None
1299 SPG Simon Property Group Inc Options Chain 236.70 2,245,523 8 2.34 92 13 71 None
1300 VERA Vera Therapeutics Inc - Class A Options Chain 35.40 2,244,422 3 3.29 740 8 44 None
1301 CYTK Cytokinetics Inc Options Chain 80.07 2,242,419 5 2.78 483 2 46 None
1302 TRV Travelers Companies Inc Options Chain 391.26 2,236,673 15 2.47 120 12 64 None
1303 VLTO Options Chain 94.28 2,232,901 37 3.27 34 3 20 None
1304 BLDR Builders Firstsource Inc Options Chain 73.68 2,224,276 4 1.80 212 9 59 None
1305 CGNX Cognex Corp Options Chain 60.36 2,223,550 7 2.38 391 15 57 None
1306 BIDU Baidu Inc Options Chain 104.92 2,221,040 8 1.71 114 9 58 None
1307 RLX RLX Technology Inc Options Chain 1.99 2,211,794 4 0.57 17 22 1 None
1308 EA Electronic Arts Inc Options Chain 208.87 2,209,179 2 4.33 71 10 54 None
1309 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 18.76 2,206,863 47 2.59 24 13 42 None
1310 SPRY ARS Pharmaceuticals Inc Options Chain 5.67 2,186,085 0 1.99 183 5 24 None
1311 MWH SOLV Energy Inc - Class A Options Chain 28.06 2,175,063 6 1.14 159 3 18 None
1312 BUR Burford Capital Ltd Options Chain 4.36 2,164,311 1 1.25 260 7 42 None
1313 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.60 2,158,444 4 1.02 122 8 32 None
1314 VEEV Veeva Systems Inc - Class A Options Chain 201.20 2,157,444 14 2.29 125 12 62 None
1315 MRLN Marlin Business Services Corp Options Chain 3.72 2,152,933 3 1.28 789 3 13 None
1316 HIMX Himax Technologies Options Chain 12.71 2,150,637 4 1.39 457 14 29 None
1317 GS Goldman Sachs Group Inc Options Chain 1,033.34 2,143,820 19 5.33 55 13 76 None
1318 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1319 VOYG Voyager Technologies Inc - Class A Options Chain 26.33 2,128,963 1 1.60 98 3 18 None
1320 AROC Archrock Inc Options Chain 35.30 2,124,038 1 1.27 128 8 54 None
1321 WRB W.R. Berkley Corp Options Chain 76.17 2,117,844 1 2.21 47 11 53 None
1322 TIGR UP Fintech Holding Ltd Options Chain 4.80 2,114,253 9 1.44 123 15 41 None
1323 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 20.12 2,111,863 6 1.29 311 11 33 None
1324 EMBC Embecta Corp Options Chain 3.44 2,110,247 4 1.69 197 19 36 None
1325 XERS Xeris Biopharma Holdings Inc Options Chain 8.24 2,104,653 0 1.74 58 11 37
Small Cap Stock List
1326 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 98.33 2,102,839 0 3.59 94 6 57 None
1327 DEI Douglas Emmett Inc Options Chain 12.01 2,100,745 1 2.07 115 8 41 None
1328 MAIR Madison Air Solutions Corp - Class A Options Chain 34.55 2,096,525 4 2.12 69 3 19 None
1329 LQDA Liquidia Corp Options Chain 85.65 2,094,938 11 3.33 102 9 49 None
1330 GEO Geo Group Inc Options Chain 30.74 2,091,237 11 1.06 814 14 50 None
1331 PRIM Primoris Services Corp Options Chain 78.90 2,090,561 3 2.51 72 17 62 None
1332 OMER Omeros Corporation Options Chain 11.20 2,082,979 15 1.94 723 9 40 None
1333 WEC WEC Energy Group Inc Options Chain 113.82 2,080,352 8 3.23 54 8 64 None
1334 EXTR Extreme Networks Inc Options Chain 29.99 2,078,316 2 2.29 46 9 43 None
1335 TRI Thomson-Reuters Corp Options Chain 103.29 2,078,029 5 2.37 126 13 64 None
1336 GDS GDS Holdings Ltd Options Chain 30.62 2,076,173 2 1.90 111 13 23 None
1337 RZLT Rezolute Inc Options Chain 4.96 2,040,036 0 1.81 201 9 35 None
1338 NVT nVent Electric plc Options Chain 149.85 2,033,350 2 2.71 135 9 20 None
1339 SFIX Stitch Fix Inc - Class A Options Chain 4.22 2,032,402 5 0.38 34 12 29 None
1340 GTES Gates Industrial Corporation Ltd Options Chain 26.65 2,030,829 0 1.14 547 11 54 None
1341 LDI LoanDepot Inc - Class A Options Chain 1.00 2,029,761 0 0.53 37 9 17 None
1342 HIW Highwoods Properties Inc Options Chain 33.64 2,028,328 6 2.12 211 8 56 None
1343 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1344 HLIT Harmonic Inc Options Chain 11.16 2,024,758 15 1.24 74 11 36 None
1345 CDW CDW Corp Options Chain 144.03 2,023,602 4 2.72 68 14 60 None
1346 ARX Accelerant Holdings - Class A Options Chain 14.72 2,014,566 0 1.55 47 9 28 None
1347 ABVX Abivax Options Chain 127.00 2,011,937 4 2.77 100 4 18 None
1348 ACGL Arch Capital Group Ltd Options Chain 103.88 2,011,396 21 3.08 35 14 69 None
1349 OHI Omega Healthcare Investors Inc Options Chain 51.58 2,010,636 1 1.10 95 9 66 None
1350 CUBE CubeSmart Options Chain 42.89 2,007,692 0 1.73 83 10 68 None
1351 SRAD Sportradar Group AG - Class A Options Chain 14.82 2,006,966 8 1.42 987 13 43 None
1352 MDA MacDonald Dettwiler and Associates Ltd Options Chain 30.23 2,004,527 0 2.74 49 3 18 None
1353 EFX Equifax Inc Options Chain 187.02 1,998,670 5 2.83 111 10 53 None
1354 WMG Warner Music Group Corp - Class A Options Chain 27.61 1,983,392 0 2.64 562 12 52 None
1355 SVRA Savara Inc Options Chain 5.33 1,980,063 0 2.86 339 7 35 None
1356 BDN Brandywine Realty Trust Options Chain 3.00 1,972,943 0 0.98 3 10 41 None
1357 KGS Options Chain 57.74 1,971,077 0 2.29 117 3 21 None
1358 AMTM Amentum Holdings Inc Options Chain 23.46 1,967,265 14 1.34 201 3 18 None
1359 HRB H&R Block Inc Options Chain 42.33 1,967,197 11 1.37 213 15 59 None
1360 BGS B&G Foods Inc Options Chain 3.66 1,955,173 13 1.10 373 11 33 None
1361 SSNC SS&C Technologies Holdings Inc Options Chain 77.90 1,953,578 1 2.49 100 12 65 None
1362 TIC Options Chain 7.24 1,952,805 0 0.76 16 3 15 None
1363 NVCR NovoCure Ltd Options Chain 17.04 1,951,700 3 1.69 48 6 35 None
1364 BJ BJ`s Wholesale Club Holdings Inc Options Chain 94.72 1,950,097 8 2.00 215 10 48 None
1365 IFF International Flavors & Fragrances Inc Options Chain 79.25 1,948,771 0 2.02 69 6 56 None
1366 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1367 ESRT Empire State Realty Trust Inc - Class A Options Chain 5.66 1,940,348 0 0.80 2 9 38 None
1368 DNLI Denali Therapeutics Inc Options Chain 24.05 1,939,926 1 2.81 52 8 38 None
1369 AEVA Aeva Technologies Inc Options Chain 14.70 1,939,238 13 1.29 224 5 33 None
1370 CB Chubb Ltd Options Chain 363.50 1,933,917 5 2.72 147 14 73 None
1371 BRSP BrightSpire Capital Inc - Class A Options Chain 5.24 1,926,099 0 0.64 43 10 53 None
1372 GMAB Genmab Options Chain 28.80 1,917,648 0 2.39 1,782 6 40 None
1373 TTE TotalEnergies SE Options Chain 84.18 1,906,640 3 1.40 245 11 63 None
1374 ZION Zions Bancorporation N.A Options Chain 68.52 1,903,181 0 1.30 117 17 75 None
1375 BIRK Options Chain 41.00 1,889,199 1 2.24 597 3 18 None
1376 GMED Globus Medical Inc - Class A Options Chain 80.58 1,887,702 16 2.49 78 17 63 None
1377 KNDI Kandi Technologies Group Inc Options Chain 0.64 1,885,646 0 0.85 0 11 -19 None
1378 CCEP Coca-Cola Europacific Partners Plc Options Chain 111.45 1,880,109 1 2.88 101 14 67 None
1379 ALKT Alkami Technology Inc Options Chain 17.77 1,872,216 6 1.34 216 5 40 None
1380 LSCC Lattice Semiconductor Corp Options Chain 123.24 1,866,868 1 2.61 193 10 54 None
1381 CLBT Cellebrite DI Ltd Options Chain 14.92 1,866,191 10 1.23 110 13 32 None
1382 QTTB Homology Medicines Inc Options Chain 15.40 1,856,650 3 1.79 304 3 14 None
1383 INCY Incyte Corp Options Chain 129.93 1,854,297 19 2.48 63 14 59 None
1384 CSTM Constellium SE - Class A Options Chain 29.08 1,853,774 7 1.71 133 9 41 None
1385 LDOS Leidos Holdings Inc Options Chain 114.00 1,850,967 4 2.30 64 10 61 None
1386 CHD Church & Dwight Co. Inc Options Chain 99.93 1,850,854 0 2.36 46 10 63 None
1387 WSBC Wesbanco Inc Options Chain 40.98 1,848,708 0 2.65 77 16 72 None
1388 MUR Murphy Oil Corp Options Chain 37.68 1,846,161 2 1.61 122 8 51 None
1389 CBRE CBRE Group Inc - Class A Options Chain 147.05 1,840,784 12 2.42 94 14 61 None
1390 FSLR First Solar Inc Options Chain 206.05 1,836,685 5 2.58 93 13 54 None
1391 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 28.63 1,833,488 100 2.24 25 3 18 None
1392 OTEX Open Text Corp Options Chain 23.82 1,831,773 13 2.24 79 13 56 None
1393 VSXY Victoria`s Secret & Company Options Chain 85.00 1,827,734 4 2.13 204 7 50 None
1394 TOON Options Chain 0.59 1,827,100 0 0.66 14 3 7 None
1395 AOS A.O. Smith Corp Options Chain 64.01 1,823,003 3 1.92 139 12 56 None
1396 SYM Symbotic Inc - Class A Options Chain 41.47 1,820,718 4 2.65 57 7 44 None
1397 PRU Prudential Financial Inc Options Chain 123.93 1,820,494 12 2.41 156 17 66 None
1398 OUT Outfront Media Inc Options Chain 32.25 1,817,769 0 2.02 170 10 50 None
1399 ESTC Elastic N.V Options Chain 62.10 1,815,376 4 1.71 466 10 51 None
1400 UPXI Upexi Inc Options Chain 0.84 1,809,838 6 1.21 54 12 31 None
1401 CADL Candel Therapeutics Inc Options Chain 9.68 1,809,452 2 2.79 60 8 32 None
1402 VNOM Viper Energy Inc - Class A Options Chain 43.00 1,804,709 11 1.37 109 5 66 None
1403 SLQT SelectQuote Inc Options Chain 0.75 1,802,093 1 0.46 20 12 35 None
1404 LCTX Lineage Cell Therapeutics Inc Options Chain 1.03 1,799,971 0 0.65 5 9 24 None
1405 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 31.95 1,797,887 0 2.17 52 3 16 None
1406 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1407 JELD JELD-WEN Holding Inc Options Chain 1.16 1,792,880 0 0.51 16 7 14 None
1408 PLNT Planet Fitness Inc - Class A Options Chain 55.94 1,792,019 6 1.38 721 7 46 None
1409 HSAI Options Chain 15.44 1,791,408 16 1.43 1,002 3 17 None
1410 FORM FormFactor Inc Options Chain 88.23 1,782,320 3 2.72 117 10 50 None
1411 SECZ Securitize Corp Options Chain 7.08 1,780,278 9 1.39 282 5 14 None
1412 BMRN Biomarin Pharmaceutical Inc Options Chain 62.07 1,777,709 14 2.16 96 13 54 None
1413 RY Royal Bank Of Canada Options Chain 212.38 1,776,348 9 2.46 139 13 75 None
1414 AJG Arthur J. Gallagher & Company Options Chain 265.31 1,775,232 9 2.56 63 10 64 None
1415 RCON Recon Technology Ltd - Class A Options Chain 0.44 1,774,574 0 0.72 3 15 -12 None
1416 DC Dakota Gold Corp Options Chain 4.79 1,772,320 0 0.99 24 12 33 None
1417 GRND Grindr Inc - Class A Options Chain 16.60 1,771,743 1 1.95 48 8 47 None
1418 HIG Hartford Financial Services Group Inc Options Chain 140.14 1,760,746 1 3.11 85 13 64 None
1419 PRCT Procept BioRobotics Corp Options Chain 17.60 1,751,387 16 1.94 136 11 36 None
1420 NE Noble Corp Plc - Class A Options Chain 40.83 1,749,175 4 1.66 157 9 61 None
1421 SKYX SKYX Platforms Corp Options Chain 1.32 1,745,162 6 2.12 177 10 26
Small Cap Stock List
1422 AAP Advance Auto Parts Inc Options Chain 58.70 1,732,340 5 1.66 154 10 45 None
1423 NYT New York Times Co. - Class A Options Chain 72.55 1,731,505 1 2.37 404 15 58 None
1424 EPAM EPAM Systems Inc Options Chain 94.50 1,727,603 7 2.03 80 17 60 None
1425 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1426 CE Celanese Corp - Series A Options Chain 44.40 1,724,644 8 1.93 147 10 48 None
1427 GSM Ferroglobe Plc Options Chain 3.36 1,721,438 0 0.71 6 12 27 None
1428 BXSL Blackstone Secured Lending Fund. Options Chain 23.32 1,719,380 5 1.23 554 8 65 None
1429 MFA MFA Financial Inc Options Chain 9.13 1,714,751 0 0.80 13 13 48 None
1430 TTI Tetra Technologies Inc Options Chain 7.24 1,713,730 1 0.58 29 9 39 None
1431 ATI ATI Inc Options Chain 193.38 1,712,512 7 2.48 71 7 53 None
1432 HELP Cybin Inc Options Chain 7.70 1,709,434 4 1.93 743 3 15 None
1433 MTSI MACOM Technology Solutions Holdings Inc Options Chain 258.00 1,708,934 1 3.19 96 7 57 None
1434 ORIC ORIC Pharmaceuticals Inc Options Chain 11.80 1,708,837 0 4.02 56 9 40 None
1435 YUMC Yum China Holdings Inc Options Chain 44.88 1,708,505 8 1.51 133 14 51 None
1436 RES RPC Inc Options Chain 5.16 1,706,634 10 0.69 1 15 35 None
1437 FNF Fidelity National Financial Inc Options Chain 52.02 1,703,683 0 2.02 121 13 58 None
1438 HCA HCA Healthcare Inc Options Chain 418.19 1,702,736 16 3.33 112 11 54 None
1439 AUPH Aurinia Pharmaceuticals Inc Options Chain 14.96 1,696,277 4 2.08 76 19 51 None
1440 AVTX Avalo Therapeutics Inc Options Chain 19.52 1,692,990 0 3.48 303 6 37 None
1441 ACAD Acadia Pharmaceuticals Inc Options Chain 26.01 1,688,711 0 2.61 71 12 43 None
1442 STTK Shattuck Labs Inc Options Chain 7.04 1,687,433 5 3.14 161 10 36 None
1443 CHRW C.H. Robinson Worldwide Inc Options Chain 169.34 1,683,982 6 2.46 166 12 60 None
1444 ELV Options Chain 385.73 1,683,568 2 5.10 66 3 21 None
1445 HAFN Hafnia Ltd Options Chain 7.48 1,680,177 0 1.13 320 3 15 None
1446 HLF Herbalife Ltd Options Chain 12.54 1,680,127 0 1.45 129 10 30 None
1447 SPOT Spotify Technology S.A. Options Chain 492.27 1,673,464 7 4.92 52 15 65 None
1448 MRP Millrose Properties Inc Class A Options Chain 28.21 1,673,202 14 1.70 301 3 17 None
1449 TTAN ServiceTitan Inc - Class A Options Chain 76.37 1,672,476 11 1.93 199 3 20 None
1450 WLTH Wealthfront Corp Options Chain 9.54 1,672,240 0 1.24 166 3 14 None
1451 STAG STAG Industrial Inc Options Chain 40.72 1,670,650 0 2.11 67 8 56 None
1452 GLBE Global E Online Ltd Options Chain 38.90 1,663,471 1 2.09 132 14 42 None
1453 ALXO Alx Oncology Holdings Inc Options Chain 1.99 1,663,001 0 0.68 27 10 23 None
1454 CM Canadian Imperial Bank Of Commerce Options Chain 119.82 1,661,753 3 2.24 86 16 72 None
1455 NNN NNN REIT Inc Options Chain 49.21 1,658,384 0 1.56 69 5 62 None
1456 DHC Diversified Healthcare Trust Options Chain 9.23 1,656,326 0 1.27 139 7 36 None
1457 REZI Resideo Technologies Inc Options Chain 35.24 1,655,547 0 2.61 82 7 46 None
1458 ST Sensata Technologies Holding Plc Options Chain 46.39 1,654,189 0 2.64 64 11 52 None
1459 FUTU Futu Holdings Ltd Options Chain 101.84 1,638,972 4 4.83 61 20 38 None
1460 FBP First Bancorp PR Options Chain 28.78 1,637,436 17 3.29 52 14 52 None
1461 ADEA Options Chain 25.72 1,631,435 13 1.35 541 3 18 None
1462 BKSY BlackSky Technology Inc - Class A Options Chain 21.95 1,631,022 2 1.65 449 3 38 None
1463 PFGC Performance Food Group Company Options Chain 115.53 1,629,066 1 2.59 55 6 54 None
1464 DOX Amdocs Ltd Options Chain 54.87 1,628,849 0 2.40 140 12 50 None
1465 CELC Celcuity Inc Options Chain 82.27 1,626,467 5 2.61 146 4 44 None
1466 ARE Alexandria Real Estate Equities Inc Options Chain 52.03 1,622,423 20 1.81 179 8 61 None
1467 ARAY Accuray Inc Options Chain 0.24 1,617,596 0 0.62 9 10 24 None
1468 WPC W. P. Carey Inc Options Chain 75.61 1,617,134 8 2.10 89 12 72 None
1469 ELS Equity Lifestyle Properties Inc Options Chain 66.02 1,616,487 0 2.49 54 7 62 None
1470 NFGC New Found Gold Corp Options Chain 1.45 1,616,220 0 0.47 26 7 16 None
1471 AIOT PowerFleet Inc Options Chain 3.91 1,613,158 0 1.23 203 3 13 None
1472 HUBS HubSpot Inc Options Chain 238.05 1,612,870 6 4.55 77 12 51 None
1473 CNI Canadian National Railway Company Options Chain 129.52 1,612,811 0 2.19 75 9 67 None
1474 LGN Legence Corp - Class A Options Chain 67.63 1,612,729 0 3.01 51 3 20 None
1475 JBI Janus International Group Inc - Class A Options Chain 5.37 1,609,333 0 1.12 90 9 28 None
1476 TXT Textron Inc Options Chain 89.96 1,607,933 20 1.63 74 13 61 None
1477 YPF YPF Options Chain 49.84 1,607,816 3 2.13 383 12 51 None
1478 SGLY Singularity Future Technology Ltd Options Chain 4.01 1,604,320 0 0.77 12 8 33 None
1479 ZVRA Options Chain 9.73 1,603,816 1 2.41 161 3 15 None
1480 XENE Xenon Pharmaceuticals Inc Options Chain 64.94 1,599,933 7 3.03 217 6 44 None
1481 HMC Honda Motor Options Chain 30.28 1,594,438 13 1.45 82 9 63 None
1482 SYRE Options Chain 99.96 1,589,054 2 4.33 117 3 20 None
1483 RAL RALSTON PURINA CO Options Chain 69.83 1,588,008 20 2.72 306 5 36 None
1484 RYAAY Ryanair Holdings Plc Options Chain 59.79 1,587,795 0 2.38 82 16 66 None
1485 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 32.54 1,577,859 0 1.20 60 5 37 None
1486 SSL Sasol Ltd Options Chain 11.40 1,577,419 0 2.25 241 12 36 None
1487 VGNT Versigent PLC Options Chain 41.72 1,572,345 1 2.40 172 10 27 None
1488 CUZ Cousins Properties Inc Options Chain 31.71 1,569,219 0 2.49 93 4 62 None
1489 SN Options Chain 153.40 1,568,150 1 2.05 78 3 21 None
1490 TIGO Millicom International Cellular S.A. Options Chain 95.64 1,566,960 0 2.96 59 14 65 None
1491 ARIS Aris Mining Corp Options Chain 14.47 1,566,322 0 1.45 69 12 41 None
1492 SRRK Scholar Rock Holding Corp Options Chain 49.37 1,562,399 5 2.14 261 5 42 None
1493 MOD Modine Manufacturing Company Options Chain 230.02 1,549,394 6 3.15 160 6 53 None
1494 CURB Curbline Properties Corp Options Chain 31.65 1,542,375 7 1.55 184 3 20 None
1495 RMD Resmed Inc Options Chain 203.08 1,541,552 4 2.72 100 17 52
Dividend Stock List
1496 RJF Raymond James Financial Inc Options Chain 177.18 1,541,529 2 2.42 64 14 59 None
1497 ELVA Electrovaya Inc Options Chain 8.40 1,540,695 7 1.19 425 7 32 None
1498 SJM J.M. Smucker Company Options Chain 120.84 1,532,876 6 1.88 79 7 59 None
1499 FWDI Forward Industries Inc Options Chain 4.00 1,529,395 0 1.28 528 3 13 None
1500 TKO Options Chain 181.06 1,528,882 0 2.39 56 3 20 None
1501 CTRI Centuri Holdings Inc Options Chain 26.04 1,526,897 0 1.84 210 3 18 None
1502 SNN Smith & Nephew plc Options Chain 32.56 1,524,221 625 4.37 1 11 51 None
1503 PFG Principal Financial Group Inc Options Chain 114.09 1,518,750 0 2.84 47 19 69 None
1504 RC Ready Capital Corp Options Chain 1.48 1,517,711 0 0.57 10 10 41 None
1505 INO Inovio Pharmaceuticals Inc Options Chain 0.97 1,513,066 4 1.26 229 7 23 None
1506 BG Bunge Global SA Options Chain 117.50 1,510,804 10 3.33 58 10 65 None
1507 FUBO fuboTV Inc - Class A Options Chain 9.02 1,509,455 9 1.18 164 14 57 None
1508 AXGN Axogen Inc Options Chain 41.15 1,508,707 4 2.73 127 6 43 None
1509 UCTT Ultra Clean Hldgs Inc Options Chain 77.50 1,504,315 9 2.60 56 4 49 None
1510 WH Wyndham Hotels & Resorts Inc Options Chain 75.19 1,503,309 0 2.15 241 7 59 None
1511 EYPT EyePoint Pharmaceuticals Inc Options Chain 11.96 1,499,037 2 2.91 375 7 -3 None
1512 TDAY Gannett Co Inc Options Chain 8.15 1,494,747 5 0.87 11 3 21 None
1513 GLUE Monte Rosa Therapeutics Inc Options Chain 22.04 1,492,669 50 3.42 20 9 43 None
1514 MDB MongoDB Inc - Class A Options Chain 310.71 1,492,280 10 6.68 51 5 55 None
1515 AIRJ Montana Technologies Corp Cl A Options Chain 4.36 1,485,148 8 1.58 234 3 14 None
1516 ALNY Alnylam Pharmaceuticals Inc Options Chain 288.41 1,483,286 4 3.59 54 10 57 None
1517 GRRR Gorilla Technology Group Inc Options Chain 12.14 1,481,089 2 2.18 52 12 28 None
1518 BLFS Biolife Solutions Inc Options Chain 31.98 1,478,063 7 2.34 95 11 45 None
1519 RSG Republic Services Inc Options Chain 216.63 1,477,506 0 2.82 72 9 61 None
1520 ECL Ecolab Inc Options Chain 271.39 1,476,205 2 2.75 88 9 65 None
1521 MOH Molina Healthcare Inc Options Chain 200.30 1,471,260 12 5.91 113 9 44 None
1522 TAC Transalta Corp Options Chain 12.74 1,468,613 3 1.41 283 4 46 None
1523 ICL ICL Group Ltd Options Chain 5.20 1,468,337 0 0.41 17 13 29 None
1524 NTRA Natera Inc Options Chain 255.00 1,468,018 0 3.46 120 7 51 None
1525 TEX Terex Corp Options Chain 69.06 1,467,977 0 1.96 621 8 53 None
1526 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.65 116 13 34 None
1527 CRCA ProShares Ultra CRCL Options Chain 13.11 1,460,410 0 0.88 9 3 15 None
1528 GEMI Gemini Space Station Inc - Class A Options Chain 4.34 1,458,730 11 1.24 64 3 13 None
1529 WYNN Wynn Resorts Ltd Options Chain 99.02 1,458,523 3 2.86 107 9 51 None
1530 APD Air Products & Chemicals Inc Options Chain 292.85 1,452,627 1 2.82 116 6 63 None
1531 VECO Veeco Instruments Inc Options Chain 45.68 1,451,367 1 3.09 156 7 39 None
1532 AGNT eXp World Holdings Inc Options Chain 4.21 1,445,318 1 1.19 69 13 32 None
1533 CALX Calix Inc Options Chain 37.10 1,441,669 2 1.39 172 12 41 None
1534 KC Kingsoft Cloud Holdings Ltd Options Chain 9.96 1,441,567 1 1.40 377 11 37 None
1535 VTEX Vtex - Class A Options Chain 4.30 1,440,777 1 0.72 5 14 37 None
1536 ABEO Abeona Therapeutics Inc Options Chain 6.02 1,440,468 0 2.61 88 16 41 None
1537 MPLX MPLX LP Options Chain 58.50 1,435,941 14 1.46 400 7 64 None
1538 IT Gartner Inc Options Chain 147.50 1,428,367 47 1.98 35 7 42 None
1539 SGRY Surgery Partners Inc Options Chain 15.17 1,427,974 0 1.44 367 7 41 None
1540 KBH KB Home Options Chain 57.51 1,424,084 1 1.35 203 10 55 None
1541 VSTS Options Chain 15.36 1,421,133 3 1.00 931 3 16 None
1542 EWTX Edgewise Therapeutics Inc Options Chain 42.05 1,414,763 0 3.14 96 8 43 None
1543 OZK Bank OZK Options Chain 50.38 1,399,647 4 1.33 226 17 79 None
1544 PROK Options Chain 1.54 1,396,473 1 0.71 15 3 12 None
1545 SCI Service Corp International Options Chain 82.73 1,394,917 3 2.06 62 9 65 None
1546 CLYM Eliem Therapeutics Inc Options Chain 12.95 1,385,060 0 3.34 60 3 16 None
1547 YOU Clear Secure Inc Class A Options Chain 53.84 1,382,652 3 1.43 145 13 51 None
1548 BETA BETA Technologies Inc - Class A Options Chain 18.37 1,382,015 6 1.20 451 3 16 None
1549 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.42 1,377,411 0 1.19 92 13 44 None
1550 UGI UGI Corp Options Chain 36.89 1,377,105 0 0.78 31 12 65 None
1551 NOMD Nomad Foods Ltd Options Chain 11.92 1,372,357 10 1.01 196 14 50 None
1552 RXST RxSight Inc Options Chain 5.64 1,370,625 1 2.42 152 10 33 None
1553 EUV Corgi Lithography & Semiconductor Photonics Options Chain 23.48 1,367,686 8 1.42 75 3 17 None
1554 ALLE Allegion plc Options Chain 158.14 1,367,464 10 2.79 72 12 64 None
1555 KRC Kilroy Realty Corp Options Chain 39.41 1,367,278 0 1.65 204 10 70 None
1556 CXW CoreCivic Inc Options Chain 30.63 1,366,117 0 1.02 922 9 41 None
1557 INGM Ingram Micro Holding Corp Options Chain 29.50 1,365,007 0 2.39 66 4 15 None
1558 LMND Lemonade Inc Options Chain 61.24 1,362,765 7 1.93 53 6 43 None
1559 MREO Mereo Biopharma Group Plc Options Chain 0.30 1,362,646 1 1.90 866 10 21 None
1560 AUB Atlantic Union Bankshares Corp Options Chain 43.08 1,362,587 2 4.38 50 16 73 None
1561 CCOI Cogent Communications Holdings Inc Options Chain 12.22 1,360,342 1 1.64 388 10 39 None
1562 RCI Rogers Communications Inc - Class B Options Chain 34.75 1,358,732 2 2.17 131 12 58 None
1563 MLTX MoonLake Immunotherapeutics - Class A Options Chain 19.75 1,358,373 7 2.00 435 9 39 None
1564 HTGC Hercules Capital Inc Options Chain 16.24 1,352,449 2 1.63 311 7 55 None
1565 MICC The Magnum Ice Cream Company N.V. Options Chain 18.00 1,348,451 0 1.77 129 3 16 None
1566 MNDY Monday.Com Ltd Options Chain 83.00 1,347,066 11 3.67 398 16 44 None
1567 FBRX Forte Biosciences Inc Options Chain 76.65 1,343,462 2 2.69 76 9 44 None
1568 ONTO Onto Innovation Inc Options Chain 258.40 1,341,927 2 3.39 47 8 60 None
1569 MLYS Mineralys Therapeutics Inc Options Chain 27.21 1,337,313 0 3.10 284 10 25 None
1570 AVXL Anavex Life Sciences Corporation Options Chain 2.57 1,336,863 0 1.60 94 11 21 None
1571 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.45 1,335,205 2 1.21 144 8 19 None
1572 STLD Steel Dynamics Inc Options Chain 259.74 1,332,031 5 2.77 93 11 60 None
1573 WKC World Kinect Corp Options Chain 39.79 1,328,790 1 1.48 86 6 47 None
1574 FR First Industrial Realty Trust Inc Options Chain 66.18 1,324,074 0 2.58 145 9 70 None
1575 ZURA Zura Bio Ltd - Class A Options Chain 5.54 1,323,758 0 2.08 560 10 28 None
1576 SLDE Slide Insurance Holdings Inc Options Chain 21.40 1,323,076 11 1.97 120 3 18 None
1577 WSE Wise Group plc Options Chain 11.86 1,317,422 0 2.04 62 12 39 None
1578 QFIN 360 DigiTech Inc Options Chain 13.63 1,316,088 1 1.35 611 18 25 None
1579 ZG Zillow Group Inc - Class A Options Chain 33.81 1,311,262 2 2.31 100 15 51 None
1580 AVR Anteris Technologies Global Corp Options Chain 8.17 1,308,520 6 1.03 239 3 15 None
1581 KDK Kodiak AI Inc Options Chain 4.21 1,301,552 0 1.67 647 3 11 None
1582 EMN Eastman Chemical Company Options Chain 68.14 1,299,840 1 1.45 197 12 64 None
1583 SON Sonoco Products Company Options Chain 60.56 1,291,758 1 1.41 62 12 57 None
1584 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1585 COCO Vita Coco Company Inc (The) Options Chain 69.58 1,284,369 4 2.18 49 11 49 None
1586 TRGP Targa Resources Corp Options Chain 261.65 1,283,822 1 2.60 80 10 62 None
1587 IMRX Immuneering Corp Class A Options Chain 4.24 1,282,990 9 2.44 877 10 26 None
1588 JANX Janux Therapeutics Inc Options Chain 15.57 1,282,246 9 2.33 211 7 44 None
1589 CRVS Corvus Pharmaceuticals Inc Options Chain 13.31 1,279,089 2 1.05 108 11 35 None
1590 EXPD Expeditors International Of Washington Inc Options Chain 171.42 1,274,227 0 2.81 78 15 55 None
1591 HCAT Health Catalyst Inc Options Chain 2.14 1,273,933 0 0.82 15 6 20 None
1592 KYTX Kyverna Therapeutics Inc Options Chain 7.92 1,269,955 17 2.09 210 3 15 None
1593 PWR Quanta Services Inc Options Chain 588.36 1,269,701 4 6.22 90 8 60 None
1594 CRMD CorMedix Inc Options Chain 7.35 1,269,217 9 1.14 424 16 45
Small Cap Stock List
1595 SPIR Spire Global Inc - Class A Options Chain 11.37 1,265,725 1 1.13 157 7 30 None
1596 ATEN A10 Networks Inc Options Chain 31.32 1,265,486 2 1.56 125 8 46 None
1597 PRVA Privia Health Group Inc Options Chain 24.83 1,264,848 0 2.29 53 12 44 None
1598 PGNY Progyny Inc Options Chain 30.76 1,264,016 15 1.72 86 15 43 None
1599 MIST Milestone Pharmaceuticals Inc Options Chain 1.14 1,255,535 0 1.32 76 6 23 None
1600 SDGR Schrodinger Inc Options Chain 15.29 1,255,044 0 1.54 95 11 28 None
1601 MUX McEwen Mining Inc Options Chain 17.39 1,254,615 1 1.67 156 9 35 None
1602 FBRT Franklin BSP Realty Trust Inc Options Chain 7.75 1,254,108 0 0.93 6 13 39 None
1603 FERG Ferguson Plc. Options Chain 232.02 1,253,787 0 3.14 62 12 68 None
1604 DOV Dover Corp Options Chain 205.85 1,251,624 0 2.70 57 11 64 None
1605 XPO XPO Inc Options Chain 204.73 1,251,446 0 2.92 113 5 53 None
1606 DNTH Options Chain 104.49 1,245,834 0 4.25 72 3 18 None
1607 TARS Tarsus Pharmaceuticals Inc Options Chain 58.95 1,244,733 0 4.33 123 10 42 None
1608 COHU Cohu Inc Options Chain 42.47 1,242,677 2 2.44 154 5 48 None
1609 TH Target Hospitality Corp - Class A Options Chain 16.18 1,242,338 0 1.46 139 3 34 None
1610 YELP Yelp Inc Options Chain 26.60 1,238,569 0 1.34 106 15 42 None
1611 FFBC First Financial Bancorp Options Chain 33.79 1,235,697 0 2.06 56 12 68 None
1612 AGIO Agios Pharmaceuticals Inc Options Chain 35.99 1,234,362 1 3.94 168 7 43 None
1613 LTRX Lantronix Inc Options Chain 5.36 1,233,893 0 0.73 31 10 30 None
1614 BKU BankUnited Inc Options Chain 46.87 1,218,412 0 1.81 1,888 15 69 None
1615 GLNG Golar Lng Options Chain 49.46 1,217,691 15 1.41 98 9 59 None
1616 KLIC Kulicke & Soffa Industries Inc Options Chain 97.80 1,217,010 5 2.63 58 13 52 None
1617 MMED MiniMed Group Inc Options Chain 17.67 1,217,010 2 2.69 46 3 17 None
1618 QRVO Qorvo Inc Options Chain 91.76 1,215,865 12 2.52 342 12 52 None
1619 HODL VanEck Bitcoin Trust Options Chain 18.05 1,207,466 0 0.79 10 3 17 None
1620 HGV Hilton Grand Vacations Inc Options Chain 52.74 1,206,218 0 2.65 132 15 54 None
1621 MTZ Mastec Inc Options Chain 336.79 1,201,504 7 3.06 122 8 56 None
1622 AVT Avnet Inc Options Chain 86.22 1,200,619 0 2.91 47 10 59 None
1623 EXR Extra Space Storage Inc Options Chain 152.21 1,197,801 7 2.71 59 12 73 None
1624 KREF KKR Real Estate Finance Trust Inc Options Chain 7.32 1,190,828 1 0.65 11 5 46 None
1625 ULS UL Solutions Inc - Class A Options Chain 90.06 1,190,310 0 2.75 57 3 20 None
1626 SLGN Silgan Holdings Inc Options Chain 46.58 1,190,078 1 3.82 853 10 48 None
1627 RGEN Repligen Corp Options Chain 134.00 1,188,372 3 2.69 46 13 50 None
1628 ICHR Ichor Holdings Ltd Options Chain 74.00 1,187,429 4 2.40 46 6 49 None
1629 HAWK HawkEye 360 Inc Options Chain 20.23 1,187,180 2 1.80 191 4 15 None
1630 VIA Via Transportation Inc - Class A Options Chain 19.60 1,180,637 27 1.84 38 10 38 None
1631 SLG SL Green Realty Corp Options Chain 54.46 1,177,628 1 1.73 154 5 62 None
1632 APLX APPLIX INC Options Chain 9.73 1,174,155 6 0.73 43 3 16 None
1633 CGON Cg Oncology Inc Options Chain 72.62 1,172,705 2 4.14 463 3 20 None
1634 SSTK Shutterstock Inc Options Chain 5.98 1,166,991 3 1.58 243 16 39 None
1635 WSM Williams-Sonoma Inc Options Chain 236.32 1,162,142 10 2.58 124 15 63 None
1636 ADC Agree Realty Corp Options Chain 81.12 1,161,510 0 2.27 68 10 67 None
1637 MMYT MakeMyTrip Ltd Options Chain 52.34 1,156,588 1 2.67 91 5 45 None
1638 GBDC Golub Capital BDC Inc Options Chain 12.96 1,154,151 0 1.68 247 9 57 None
1639 FIVE Five Below Inc Options Chain 207.00 1,151,296 0 2.53 66 15 63 None
1640 EVMN Evommune Inc Options Chain 11.25 1,148,363 0 3.52 74 3 13 None
1641 CDXS Codexis Inc Options Chain 1.50 1,146,904 0 0.73 17 9 23 None
1642 PBA Pembina Pipeline Corporation Options Chain 49.90 1,146,206 0 1.40 418 8 60 None
1643 VOYA Voya Financial Inc Options Chain 98.61 1,144,097 0 2.79 238 12 68 None
1644 CNDT Conduent Inc Options Chain 1.62 1,143,214 1 0.58 4 9 30 None
1645 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1646 AME Ametek Inc Options Chain 243.12 1,141,317 18 2.49 208 13 65 None
1647 WAL Western Alliance Bancorp Options Chain 82.74 1,139,977 1 1.40 52 16 73 None
1648 LPX Louisiana-Pacific Corp Options Chain 74.23 1,138,165 1 2.27 336 9 55 None
1649 ZVIA Zevia PBC - Class A Options Chain 1.58 1,138,103 0 0.62 23 13 15 None
1650 TOL Toll Brothers Inc Options Chain 154.98 1,137,486 2 1.82 68 11 68 None
1651 ARQQ Arqit Quantum Inc Options Chain 17.55 1,137,274 3 1.80 119 9 23 None
1652 TDS Telephone And Data Systems Inc Options Chain 33.65 1,133,800 0 1.71 242 12 43 None
1653 EVEX Options Chain 2.45 1,129,373 2 0.57 38 3 13 None
1654 DKS Dicks Sporting Goods Inc Options Chain 211.37 1,125,069 6 2.49 154 11 63 None
1655 PHG Koninklijke Philips N.V. Options Chain 25.55 1,123,960 3 0.78 36 16 55 None
1656 LADR Ladder Capital Corp - Class A Options Chain 9.97 1,123,453 0 1.48 110 8 69 None
1657 PHIO Phio Pharmaceuticals Corp Options Chain 1.05 1,120,847 0 0.41 10 10 26 None
1658 NSC Norfolk Southern Corp Options Chain 347.05 1,117,106 1 2.98 84 7 64 None
1659 OMF OneMain Holdings Inc Options Chain 61.50 1,112,838 16 1.55 128 13 65 None
1660 AADX Applied Aerospace & Defense Inc Options Chain 18.86 1,110,420 9 1.96 46 3 24 None
1661 RAMP LiveRamp Holdings Inc Options Chain 37.75 1,108,079 0 2.49 87 19 49
Growth Stock List
1662 CORT Corcept Therapeutics Inc Options Chain 94.19 1,104,528 0 2.67 169 9 46 None
1663 POOL Pool Corporation Options Chain 184.61 1,101,840 1 4.94 63 9 51 None
1664 NTRS Northern Trust Corp Options Chain 180.86 1,100,426 1 2.22 64 15 63 None
1665 IRD Ocuphire Pharma Inc Options Chain 3.35 1,100,032 16 2.55 607 4 15 None
1666 NKTR Nektar Therapeutics Options Chain 71.29 1,093,612 0 2.81 197 7 49 None
1667 NAMS NewAmsterdam Pharma Company NV Options Chain 30.22 1,092,943 8 2.80 482 9 30 None
1668 CDNA Caredx Inc Options Chain 36.36 1,092,936 1 3.65 166 9 37 None
1669 LXEO Lexeo Therapeutics Inc Options Chain 4.44 1,092,873 0 3.65 56 4 13 None
1670 WB Weibo Corp Options Chain 7.81 1,091,622 3 1.24 117 18 67 None
1671 BL BlackLine Inc Options Chain 31.95 1,088,442 0 3.04 137 10 41 None
1672 STXS Stereotaxis Inc Options Chain 1.30 1,085,637 0 2.59 79 11 24 None
1673 NMAX Newsmax Inc Class B Options Chain 7.85 1,084,541 3 0.98 10 3 12 None
1674 JBHT J.B. Hunt Transport Services Inc Options Chain 280.60 1,083,398 2 2.97 76 10 58 None
1675 ZIM Zim Integrated Shipping Services Ltd Options Chain 24.03 1,083,171 1 2.51 82 16 51 None
1676 OR Osisko Gold Royalties Ltd Options Chain 29.54 1,082,507 0 1.59 137 13 53 None
1677 FWRG First Watch Restaurant Group Inc Options Chain 13.00 1,075,482 0 1.35 134 10 33 None
1678 EMBJ Embraer S.A. Options Chain 68.26 1,071,404 3 1.68 233 3 20 None
1679 DPZ Dominos Pizza Inc Options Chain 350.47 1,063,993 7 4.79 182 12 62 None
1680 PHAT Phathom Pharmaceuticals Inc Options Chain 11.66 1,056,459 1 3.64 134 9 33 None
1681 GGAL Grupo Financiero Galicia Options Chain 49.19 1,054,969 2 2.17 263 13 47 None
1682 DGX Quest Diagnostics Inc Options Chain 235.94 1,051,168 13 2.57 191 11 60 None
1683 KNTK Kinetik Holdings Inc - Class A Options Chain 48.83 1,048,871 1 2.31 109 13 56 None
1684 AXSM Axsome Therapeutics Inc Options Chain 238.37 1,044,955 4 3.18 58 6 48 None
1685 MAA Mid-America Apartment Communities Inc Options Chain 133.46 1,043,087 48 2.65 13 8 60 None
1686 EFOR ASGN Inc Options Chain 21.56 1,042,195 8 1.75 89 3 18 None
1687 ENR Energizer Holdings Inc Options Chain 21.41 1,040,335 17 1.46 461 13 41 None
1688 CLMT Calumet Inc Options Chain 41.27 1,038,999 2 1.24 301 8 22 None
1689 UPBD Options Chain 21.59 1,038,699 1 1.93 88 3 17 None
1690 MCO Moody`s Corp Options Chain 482.23 1,037,542 0 5.84 117 9 59 None
1691 AVB Avalonbay Communities Inc Options Chain 187.56 1,034,021 0 2.66 53 9 70 None
1692 NGG National Grid Plc Options Chain 81.21 1,033,211 0 1.14 54 11 62 None
1693 RYAM Rayonier Advanced Materials Inc Options Chain 8.76 1,033,137 0 1.30 178 6 -20 None
1694 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.20 1,030,718 0 0.95 37 13 39 None
1695 ITT ITT Inc Options Chain 200.56 1,029,131 0 2.78 150 7 54 None
1696 LENZ Graphite Bio Inc Options Chain 5.70 1,027,135 1 2.44 57 3 15 None
1697 TRIN Trinity Capital Inc Options Chain 17.40 1,025,400 0 1.44 67 10 51 None
1698 MSI Motorola Solutions Inc Options Chain 423.80 1,023,257 2 2.96 48 9 59 None
1699 SKE Skeena Resources Ltd Options Chain 26.42 1,011,869 1 1.70 120 7 29 None
1700 CHDN Churchill Downs Inc Options Chain 88.17 1,011,098 4 3.07 145 8 51 None
1701 SB Safe Bulkers Inc Options Chain 7.50 1,008,911 5 1.31 133 11 45 None
1702 QMCO Quantum Corp Options Chain 10.94 1,008,243 11 1.47 64 7 24 None
1703 LOGI Logitech International S.A. Options Chain 107.99 999,909 19 1.32 127 16 50 None
1704 MEOH Methanex Corp Options Chain 54.18 999,741 1 3.01 1,404 7 53 None
1705 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1706 NAUT Nautilus Biotechnology Inc Options Chain 1.65 994,670 1 1.06 196 11 12 None
1707 FDS Factset Research Systems Inc Options Chain 268.00 994,634 12 5.09 46 13 64 None
1708 GALT Galectin Therapeutics Inc Options Chain 3.39 992,889 13 1.39 423 7 23 None
1709 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 40.89 992,168 149 1.74 9 8 32 None
1710 TMDX Transmedics Group Inc Options Chain 76.29 991,379 16 1.70 542 8 51 None
1711 BOBS Bob`s Discount Furniture Inc Options Chain 17.00 991,217 0 2.25 51 3 18 None
1712 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1713 TOYO TOYO Co Ltd Options Chain 4.63 981,235 0 1.56 119 3 11 None
1714 BWXT BWX Technologies Inc Options Chain 177.00 979,619 4 2.37 113 9 53 None
1715 LU Lufax Holding Ltd Options Chain 1.49 976,604 0 0.73 2 12 41 None
1716 PHR Phreesia Inc Options Chain 10.86 976,372 0 0.99 18 11 35 None
1717 PEPG PepGen Inc Options Chain 1.83 975,619 0 0.94 14 12 27 None
1718 CINF Cincinnati Financial Corp Options Chain 178.50 975,086 6 2.24 79 14 59 None
1719 ERII Energy Recovery Inc Options Chain 8.65 970,995 0 1.24 227 12 29 None
1720 MITK Mitek Systems Inc Options Chain 16.90 970,485 16 1.15 84 12 41 None
1721 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1722 PVH PVH Corp Options Chain 86.92 966,335 3 1.57 76 13 71 None
1723 PAYC Paycom Software Inc Options Chain 161.72 966,232 19 2.43 76 11 48 None
1724 PACS PACS Group Inc Options Chain 46.96 962,306 2 1.87 293 3 16 None
1725 MAX MediaAlpha Inc - Class A Options Chain 13.57 960,886 2 1.70 121 14 41 None
1726 HESM Hess Midstream LP - Class A Options Chain 39.95 960,845 1 1.01 194 13 60 None
1727 PLBY PLBY Group Inc Options Chain 1.22 959,946 0 0.28 3 7 13 None
1728 RSKD Riskified Ltd - Class A Options Chain 5.38 956,284 0 0.74 9 12 29 None
1729 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1730 MASI Masimo Corp Options Chain 179.95 953,047 0 3.92 47 7 50 None
1731 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.56 951,817 0 0.54 9 9 31 None
1732 VICR Vicor Corp Options Chain 192.12 938,960 8 5.43 92 13 58 None
1733 CMTL Comtech Telecommunications Corp Options Chain 1.72 938,388 0 0.72 23 9 23 None
1734 BRR ACR GROUP INC Options Chain 1.81 935,207 4 2.12 317 3 9 None
1735 QTRX Quanterix Corp Options Chain 3.67 932,870 0 1.14 136 12 26 None
1736 VAL Valaris Ltd Options Chain 74.46 932,789 1 2.17 195 8 44 None
1737 VIST Vista Energy S.A.B. de C.V Options Chain 64.29 928,850 2 2.24 276 12 54 None
1738 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 38.76 927,206 2 1.76 85 6 54 None
1739 UIS Unisys Corp Options Chain 3.43 927,178 1 0.79 41 7 22 None
1740 TMCI Treace Medical Concepts Inc Options Chain 4.01 924,660 0 1.61 56 5 20 None
1741 AMN AMN Healthcare Services Inc Options Chain 34.69 923,119 0 1.85 86 9 38 None
1742 GSBD Goldman Sachs BDC Inc Options Chain 8.85 919,976 0 0.77 5 11 45 None
1743 ASTI Ascent Solar Technologies Inc Options Chain 3.04 919,594 0 1.18 136 10 21 None
1744 BEP Brookfield Renewable Partners LP Options Chain 31.99 912,182 1 1.20 118 9 56 None
1745 VNDA Vanda Pharmaceuticals Inc Options Chain 5.16 910,746 4 1.35 121 10 29 None
1746 HOWL Werewolf Therapeutics Inc Options Chain 0.45 904,747 0 1.67 262 9 14 None
1747 STOK Stoke Therapeutics Inc Options Chain 29.18 904,232 0 3.24 132 9 39 None
1748 VFF Village Farms International Inc Options Chain 2.00 900,352 1 0.69 38 18 48 None
1749 ATAT Atour Lifestyle Holdings Ltd Options Chain 35.07 895,502 0 2.29 98 20 7 None
1750 SOBO South Bow Corp Options Chain 37.16 894,748 0 1.42 453 12 48 None
1751 WES Western Midstream Partners LP Options Chain 46.79 892,025 5 1.37 286 7 57 None
1752 SSB SouthState Corporation Options Chain 106.60 890,772 0 3.09 71 16 74 None
1753 WWW Wolverine World Wide Inc Options Chain 19.07 890,121 5 1.35 55 12 35 None
1754 TKR Timken Company Options Chain 141.18 886,002 0 2.56 98 10 54 None
1755 MEI Methode Electronics Inc Options Chain 14.99 884,056 1 1.48 52 12 38 None
1756 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 63.50 883,583 23 3.49 31 16 49 None
1757 ANVS Annovis Bio Inc Options Chain 1.69 880,278 0 2.99 47 9 20 None
1758 LEU Centrus Energy Corp - Class A Options Chain 175.55 879,873 7 3.37 147 10 53 None
1759 PRGS Progress Software Corp Options Chain 40.37 879,688 1 2.27 46 12 41 None
1760 WGO Winnebago Industries Inc Options Chain 32.11 876,122 1 1.08 156 15 60 None
1761 CODI Compass Diversified Holdings Options Chain 10.33 875,543 6 1.14 79 8 27 None
1762 SWBI Smith & Wesson Brands Inc Options Chain 15.01 871,786 4 0.72 26 19 46 None
1763 VRSN Verisign Inc Options Chain 281.15 871,176 8 3.07 73 12 54 None
1764 LRN Stride Inc Options Chain 90.08 870,016 1 1.87 54 16 62 None
1765 FRT Federal Realty Investment Trust. Options Chain 126.11 864,154 0 2.68 86 12 72 None
1766 AMSC American Superconductor Corp Options Chain 28.75 860,771 8 1.08 113 18 48
Growth Stock List
1767 BHR Braemar Hotels & Resorts Inc Options Chain 2.33 860,399 0 0.89 9 10 35 None
1768 CLPT ClearPoint Neuro Inc Options Chain 14.53 857,701 4 1.74 197 4 28 None
1769 DQ Daqo New Energy Corp Options Chain 12.26 853,722 0 1.80 166 13 49 None
1770 IHRT iHeartMedia Inc - Class A New Options Chain 3.55 851,792 0 0.57 15 9 18 None
1771 BCAX Bicara Therapeutics Inc Options Chain 26.88 848,911 5 4.25 52 3 14 None
1772 ARKO ARKO Corp - Class A Options Chain 8.03 848,416 0 1.10 97 14 25 None
1773 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 126.60 847,912 0 2.51 62 11 53 None
1774 PII Polaris Inc Options Chain 71.59 845,187 9 1.76 142 7 46 None
1775 NRDY Nerdy Inc - Class A Options Chain 0.83 841,001 0 0.63 1 11 13 None
1776 BKH Black Hills Corporation Options Chain 74.80 840,925 0 2.72 58 8 61 None
1777 AGRO Adecoagro S.A. Options Chain 10.04 837,362 7 1.18 168 11 49 None
1778 GLIBK GCI Liberty Inc Options Chain 22.55 835,955 0 2.87 487 3 14 None
1779 NGEN NANOGEN INC Options Chain 1.59 831,336 0 2.47 52 3 9 None
1780 RTO Options Chain 28.82 827,552 4 2.09 526 3 17 None
1781 QLYS Qualys Inc Options Chain 135.75 826,619 0 2.76 50 10 51 None
1782 RILY B. Riley Financial Inc Options Chain 6.75 825,940 9 1.33 71 17 37 None
1783 STNG Scorpio Tankers Inc Options Chain 78.40 822,209 4 1.76 191 18 72 None
1784 MD Pediatrix Medical Group Inc Options Chain 26.14 821,418 1 1.56 192 8 37 None
1785 POWL Powell Industries Inc Options Chain 201.00 821,412 1 6.13 50 12 50 None
1786 WHD Cactus Inc - Class A Options Chain 53.14 819,738 0 1.66 99 12 49 None
1787 APPN Appian Corp - Class A Options Chain 27.35 818,685 17 1.61 87 9 30 None
1788 MPLT MapLight Therapeutics Inc Options Chain 10.10 817,030 15 2.30 78 3 17 None
1789 HPP Hudson Pacific Properties Inc Options Chain 14.11 813,607 3 2.17 1,108 8 43 None
1790 TRMD Torm Plc - Class A Options Chain 29.80 813,278 1 1.90 129 10 53 None
1791 CRNC Cerence Inc Options Chain 8.14 811,825 1 1.37 277 7 22 None
1792 SHMD SCHMID Group N.V. - Class A Options Chain 4.29 799,850 6 2.23 53 3 10 None
1793 RBBN Ribbon Communications Inc - New Options Chain 2.06 796,456 7 0.64 16 16 28 None
1794 PNNT PennantPark Investment Corporation Options Chain 3.38 796,177 0 0.49 5 13 38 None
1795 ESAB Options Chain 89.18 795,931 0 3.21 240 3 17 None
1796 ASND Ascendis Pharma A/S Options Chain 253.42 794,945 0 3.41 99 8 51 None
1797 FNV Franco-Nevada Corporation Options Chain 210.60 793,798 1 2.37 61 12 61 None
1798 ANGI Angi Inc - Class A Options Chain 6.24 793,198 1 1.11 463 11 38 None
1799 CVLT Commvault Systems Inc Options Chain 120.02 792,736 23 2.59 30 6 50 None
1800 DVA DaVita Inc Options Chain 230.13 791,980 2 2.48 118 7 42 None
1801 MTN Vail Resorts Inc Options Chain 148.28 791,455 6 2.38 50 7 57 None
1802 DUOT Duos Technologies Group Inc Options Chain 7.73 789,842 0 1.23 220 10 31 None
1803 NEWP New Pacific Metals Corp - New Options Chain 4.62 787,886 0 0.84 38 9 29 None
1804 MRTN Marten Transport Ltd Options Chain 15.49 785,247 0 2.00 100 12 30 None
1805 PRDO Perdoceo Education Corporation Options Chain 31.72 783,465 14 1.47 175 16 44 None
1806 ALEC Alector Inc Options Chain 1.52 782,964 0 0.86 6 10 16 None
1807 EOLS Evolus Inc Options Chain 6.22 778,256 0 2.32 227 7 25 None
1808 CECO Options Chain 73.77 776,189 0 2.83 48 3 20 None
1809 HNRG Hallador Energy Company Options Chain 15.21 775,933 0 1.43 261 12 33 None
1810 ZBRA Zebra Technologies Corp - Class A Options Chain 284.40 772,824 2 5.73 77 6 60 None
1811 TNL Travel+Leisure Company Options Chain 76.35 767,339 0 1.89 352 13 63 None
1812 KOD Kodiak Sciences Inc Options Chain 41.91 766,691 1 3.20 95 8 37 None
1813 GKOS Glaukos Corporation Options Chain 151.33 764,140 46 3.09 35 6 51 None
1814 INMD Inmode Ltd Options Chain 15.05 763,300 1 1.90 193 12 30 None
1815 SKY Skyline Champion Corp Options Chain 82.27 762,087 0 2.71 48 12 55 None
1816 MHK Mohawk Industries Inc Options Chain 116.50 761,171 3 2.84 50 12 59 None
1817 CIM Chimera Investment Corp Options Chain 12.50 755,876 18 1.14 89 10 45 None
1818 AORT Artivion Inc Options Chain 27.01 751,191 75 4.09 2 9 44 None
1819 RGLD Royal Gold Inc Options Chain 199.91 742,011 5 2.67 86 13 69 None
1820 AOSL Alpha & Omega Semiconductor Ltd Options Chain 28.85 741,647 7 1.96 129 10 32 None
1821 CYRX CryoPort Inc Options Chain 15.15 741,252 0 1.33 225 12 34 None
1822 BMO Bank of Montreal Options Chain 178.50 740,976 0 2.72 56 13 62 None
1823 AVY Avery Dennison Corp Options Chain 169.13 738,998 39 2.79 17 13 60 None
1824 VYGR Voyager Therapeutics Inc Options Chain 3.09 736,255 0 2.04 82 11 25 None
1825 WEX WEX Inc Options Chain 182.88 734,788 2 2.84 67 11 66 None
1826 TRN Trinity Industries Inc Options Chain 38.07 731,884 0 1.00 106 10 47 None
1827 MNSO MINISO Group Holding Ltd Options Chain 12.45 730,675 0 1.63 131 12 50 None
1828 IEP Icahn Enterprises L P Options Chain 7.72 728,581 16 1.33 828 9 22 None
1829 GRFS Grifols SA Options Chain 7.75 726,257 0 1.69 87 14 28 None
1830 SHOE Shoe Carnival Inc Options Chain 15.86 724,059 109 1.63 20 16 45 None
1831 NMFC New Mountain Finance Corp Options Chain 6.87 722,577 0 0.97 6 8 40 None
1832 ASTH Apollo Medical Holdings Inc Options Chain 38.19 719,066 1 2.58 241 3 16 None
1833 JKS JinkoSolar Holding Co. Ltd Options Chain 15.25 718,530 0 1.11 100 10 52 None
1834 CEVA Ceva Inc Options Chain 34.70 715,240 18 1.41 211 8 45 None
1835 ABX Abacus Global Management Inc - Class A Options Chain 10.46 715,151 0 1.09 216 13 47 None
1836 GL Globe Life Inc Options Chain 179.17 713,127 0 2.86 56 9 58 None
1837 ETOR Etoro Group Ltd - Class A Options Chain 37.98 708,163 5 1.90 138 3 15 None
1838 EVER EverQuote Inc - Class A Options Chain 27.15 701,803 6 1.89 131 18 50 None
1839 NMG Nouveau Monde Graphite Inc Options Chain 1.36 700,777 1 0.71 5 10 15 None
1840 ZIP ZipRecruiter Inc - Class A Options Chain 4.22 700,408 0 0.59 4 8 19 None
1841 GILT Gilat Satellite Networks Options Chain 11.01 699,781 1 1.39 52 13 34 None
1842 LZB La-Z-Boy Inc Options Chain 40.38 698,884 4 1.71 64 16 45 None
1843 CSWC Capital Southwest Corp Options Chain 23.82 694,630 1 1.19 259 16 61 None
1844 ESTA Establishment Labs Holdings Inc Options Chain 91.90 693,387 0 3.29 65 5 42 None
1845 NEXA Nexa Resources S.A. Options Chain 12.89 689,428 8 1.36 142 13 35 None
1846 TARA Protara Therapeutics Inc Options Chain 3.94 687,276 0 1.65 191 9 33 None
1847 BIOA BioAge Labs Inc Options Chain 21.92 684,949 8 2.57 464 3 15 None
1848 SEZL Sezzle Inc Options Chain 156.00 684,779 9 2.98 180 3 17 None
1849 TFPM Triple Flag Precious Metals Corp Options Chain 28.57 684,375 2 1.53 88 12 50 None
1850 JXN Jackson Financial Inc - Class A Options Chain 121.05 683,526 2 2.36 49 13 63 None
1851 EEFT Euronet Worldwide Inc Options Chain 79.18 680,977 0 2.48 49 14 51 None
1852 ZD Ziff Davis Inc Options Chain 52.93 680,174 0 2.95 51 8 40 None
1853 IRON Options Chain 74.61 673,398 0 3.44 93 3 16 None
1854 KLC KinderCare Learning Companies Inc Options Chain 5.09 672,983 0 0.42 14 3 11 None
1855 KYIV Kyivstar Group Ltd Options Chain 13.70 671,434 3 1.40 146 3 11 None
1856 NRDS Nerdwallet Inc - Class A Options Chain 9.40 669,494 0 0.53 29 16 20 None
1857 ITRI Itron Inc Options Chain 84.47 669,153 20 2.08 104 13 66 None
1858 PDFS PDF Solutions Inc Options Chain 44.59 667,617 0 2.54 48 7 41 None
1859 ACH Owens & Minor Inc Options Chain 3.22 666,757 0 0.55 26 3 9 None
1860 MAIN Main Street Capital Corporation Options Chain 53.50 665,237 4 1.46 709 10 68 None
1861 HUYA HUYA Inc Options Chain 2.44 664,886 0 0.69 4 14 3 None
1862 HRZN Horizon Technology Finance Corp Options Chain 4.35 663,126 0 0.78 39 13 41 None
1863 GCT Options Chain 38.65 659,626 8 1.57 263 3 15 None
1864 KRNY Kearny Financial Corp Options Chain 9.52 656,542 0 0.82 10 13 52 None
1865 ADUR Aduro Clean Technologies Inc Options Chain 13.75 652,728 8 1.27 181 3 12 None
1866 XRP Common Shares Of Beneficial Interest Options Chain 12.20 649,411 1 1.40 70 3 13 None
1867 BBDC Barings BDC Inc Options Chain 8.45 647,461 0 0.76 0 13 69 None
1868 ETD Ethan Allen Interiors Inc Options Chain 23.53 641,207 15 1.81 127 13 45 None
1869 CNR Core Natural Resources Inc Options Chain 79.74 636,926 2 1.87 156 3 19 None
1870 UNFI United Natural Foods Inc Options Chain 50.78 635,348 1 1.56 47 5 41 None
1871 BOT RoboStrategy Inc Options Chain 25.48 633,243 19 2.59 146 4 13 None
1872 NBP NovaBridge Biosciences. Options Chain 1.80 630,821 1 3.37 71 3 8 None
1873 CTGO Contango Ore Inc Options Chain 15.78 628,460 0 1.68 57 10 32 None
1874 BBAR BBVA Argentina Options Chain 19.18 627,194 1 1.66 79 14 41 None
1875 AVBP ArriVent BioPharma Inc Options Chain 29.98 624,795 3 4.47 185 4 17 None
1876 LTC LTC Properties Inc Options Chain 41.20 624,598 1 1.56 107 9 54 None
1877 FFIV F5 Inc Options Chain 412.02 622,837 11 3.75 54 12 65 None
1878 SA Seabridge Gold Inc Options Chain 26.25 619,984 6 1.55 478 4 37 None
1879 CMRC Commerce.com Inc Com Ser 1 Options Chain 2.95 616,256 15 0.58 7 3 11 None
1880 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 50.91 612,295 1 2.90 96 5 38 None
1881 PRTA Prothena Corporation plc Options Chain 8.60 611,317 0 2.07 111 11 33 None
1882 ALMU Aeluma Inc Options Chain 14.19 607,417 1 1.11 178 10 18 None
1883 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.53 603,797 0 0.69 2 9 17 None
1884 PLRX Pliant Therapeutics Inc Options Chain 1.08 603,494 0 0.76 0 10 29 None
1885 HELE Helen of Troy Ltd Options Chain 28.20 601,711 3 1.67 259 8 46 None
1886 ACLS Axcelis Technologies Inc Options Chain 120.03 600,040 0 2.92 58 9 46 None
1887 INSW International Seaways Inc Options Chain 91.90 599,732 1 2.44 143 10 63 None
1888 LINC Lincoln Educational Services Corp Options Chain 40.60 591,568 0 1.51 180 12 39 None
1889 NICE NICE Ltd Options Chain 95.00 589,839 11 2.43 163 13 43 None
1890 ABOS Acumen Pharmaceuticals Inc Options Chain 2.28 589,449 0 2.15 179 9 23 None
1891 FBIO Fortress Biotech Inc Options Chain 3.27 583,757 0 2.42 46 18 37 None
1892 TBBB BBB Foods Inc - Class A Options Chain 40.63 581,822 0 1.20 67 3 15 None
1893 HRI Herc Holdings Inc Options Chain 160.00 580,556 10 3.41 250 7 58 None
1894 PRG PROG Holdings Inc Options Chain 45.08 579,965 0 2.64 59 15 57 None
1895 SLN Silence Therapeutics Plc Options Chain 11.55 578,464 0 3.34 89 8 32 None
1896 CION CION Invt Corp Options Chain 6.14 575,795 1 1.41 106 9 46 None
1897 EDU New Oriental Education & Technology Group Inc Options Chain 49.91 575,194 0 2.70 135 14 56 None
1898 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 9.25 572,652 0 0.54 4 13 31 None
1899 PAYS PaySign Inc Options Chain 9.12 570,827 0 0.96 38 14 37 None
1900 OXM Oxford Industries Inc Options Chain 40.29 570,398 2 1.99 88 9 43 None
1901 DSX Diana Shipping Inc Options Chain 2.17 570,013 0 0.44 42 14 36 None
1902 OABI OmniAb Inc Options Chain 2.07 568,503 0 1.57 48 9 17 None
1903 ALRM Alarm.com Holdings Inc Options Chain 54.51 563,963 21 2.51 0 14 51 None
1904 ZYME Zymeworks BC Inc Options Chain 23.00 560,990 0 3.96 101 11 38 None
1905 OMEX Odyssey Marine Exploration Inc Options Chain 0.69 560,835 0 0.57 13 2 10 None
1906 AISP Airship AI Holdings Inc - Class A Options Chain 1.93 559,424 4 0.67 12 4 9 None
1907 TX Ternium S.A. Options Chain 49.33 555,879 1 2.13 71 16 69 None
1908 PACK Ranpak Holdings Corp - Class A Options Chain 6.69 552,438 0 1.03 111 5 32 None
1909 BCYC Bicycle Therapeutics Plc Options Chain 3.94 549,581 0 3.67 168 12 39 None
1910 BKE Buckle Inc Options Chain 45.64 546,997 58 1.55 28 16 50
Dividend Stock List
1911 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 10.23 543,977 1 3.02 975 13 39 None
1912 ATEX Anterix Inc Options Chain 91.37 541,585 1 2.69 80 15 50 None
1913 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 77.32 541,456 0 2.60 61 6 27 None
1914 PRTH Priority Technology Holdings Inc Options Chain 6.55 535,502 0 0.90 9 15 39 None
1915 VOXR Vox Royalty Corp Options Chain 4.26 530,366 0 0.86 10 14 41 None
1916 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.34 529,902 0 1.77 125 3 13 None
1917 AMPH Amphastar Pharmaceuticals Inc Options Chain 19.18 529,492 0 3.17 64 11 -2 None
1918 MATV Options Chain 8.25 524,989 1 0.82 10 3 11 None
1919 TWI Titan International Inc Options Chain 8.06 524,114 0 0.95 8 7 27 None
1920 BHF Brighthouse Financial Inc Options Chain 63.16 523,716 0 2.90 104 12 49 None
1921 ENIC Enel Chile S.A. Options Chain 4.37 523,136 1 0.90 32 9 38 None
1922 PFSI PennyMac Financial Services Inc Options Chain 85.70 523,035 0 2.11 300 9 55 None
1923 WPP WPP Plc. Options Chain 21.30 522,795 1 1.61 149 9 35 None
1924 CRCT Cricut Inc - Class A Options Chain 4.70 522,153 0 0.72 33 19 34 None
1925 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1926 OCSL Oaktree Specialty Lending Corp Options Chain 11.78 519,183 0 1.12 285 10 51 None
1927 ARCT Arcturus Therapeutics Holdings Inc Options Chain 5.75 517,155 2 1.86 150 14 36 None
1928 OPRT Oportun Financial Corp Options Chain 5.62 512,996 1 1.52 245 15 45 None
1929 ASYS Amtech Systems Inc Options Chain 14.68 511,200 0 1.68 122 11 29 None
1930 CAMT Camtek Ltd Options Chain 140.06 506,377 1 3.08 98 4 45 None
1931 PESI Perma-Fix Environmental Services Inc Options Chain 16.64 503,422 2 1.78 69 8 28 None
1932 HG Hamilton Insurance Group Ltd - Class B Options Chain 37.28 502,248 18 1.47 106 4 16 None
1933 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1934 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1935 AIRO AIRO Group Holdings Inc Options Chain 6.80 474,389 2 0.85 104 3 10 None
1936 PRLD Prelude Therapeutics Inc Options Chain 3.89 472,441 12 0.84 229 10 20 None
1937 IGC IGC Pharma Inc Options Chain 0.26 468,265 0 0.51 47 9 13 None
1938 BWEN Broadwind Inc Options Chain 3.97 464,030 1 0.82 72 12 31 None
1939 LUNG Pulmonx Corp Options Chain 1.22 462,509 5 0.65 590 12 18 None
1940 VFS Options Chain 2.95 450,769 0 0.88 175 3 11 None
1941 ACRE Ares Commercial Real Estate Corp Options Chain 4.64 450,026 1 0.26 374 10 30 None
1942 MTA Metalla Royalty and Streaming Ltd Options Chain 7.66 449,718 1 0.56 340 7 33 None
1943 ATLX Atlas Lithium Corporation Options Chain 2.69 439,897 4 0.60 73 10 15 None
1944 PUSA Aureus Greenway Holdings Inc Options Chain 2.86 436,321 81 2.21 160 8 14 None
1945 OBIO Orchestra BioMed Holdings Inc Options Chain 3.82 430,017 0 0.89 105 12 21 None
1946 FNGR FingerMotion Inc Options Chain 0.26 429,154 6 0.86 768 7 11 None
1947 PRSO Peraso Inc Options Chain 0.69 428,385 0 0.45 160 11 15 None
1948 PERI Perion Network Ltd Options Chain 9.61 426,675 0 0.80 134 14 34 None
1949 DLX Deluxe Corp Options Chain 27.23 420,591 38 1.84 119 16 54 None
1950 TROO TROOPS Inc Options Chain 1.92 415,548 47 0.67 39 6 12 None
1951 EHTH eHealth Inc Options Chain 1.36 414,338 0 0.67 564 15 27 None
1952 GRSD Grandstand Ltd Options Chain 1.93 409,136 0 0.70 574 3 9 None
1953 PSIX Power Solutions International Inc Options Chain 30.06 406,097 36 2.35 316 14 41 None
1954 ARQ Arq Inc Options Chain 1.95 405,595 0 0.70 60 3 8 None
1955 FLNG Flex Lng Ltd Options Chain 30.90 398,478 2 0.81 422 13 56 None
1956 OPRX OptimizeRx Corp Options Chain 6.38 397,048 0 0.92 68 14 34 None
1957 ITP IT Tech Packaging Inc Options Chain 0.17 390,310 0 0.44 115 14 19 None
1958 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.36 104 4 23 None
1959 MVO MV Oil Trust Options Chain 0.60 385,679 0 0.17 1,103 15 24 None
1960 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.83 385,599 0 0.99 50 8 18 None
1961 CURI CuriosityStream Inc - Class A Options Chain 2.45 373,450 2 0.52 294 11 28 None
1962 AVD American Vanguard Corp Options Chain 2.59 370,446 1 0.78 90 10 31 None
1963 JRVR James River Group Holdings Ltd Options Chain 4.70 368,432 0 0.89 90 17 45 None
1964 FLNA Cassava Sciences Inc Options Chain 0.90 365,327 0 0.72 119 3 7 None
1965 KRO Kronos Worldwide Inc Options Chain 6.20 355,923 0 0.60 110 8 34 None
1966 ROCK Gibraltar Industries Inc Options Chain 45.91 345,293 384 3.63 403 9 35 None
1967 MBI MBIA Inc Options Chain 5.71 344,659 0 0.91 543 8 22 None
1968 CD Chaince DigitalHoldings Inc Options Chain 3.07 343,230 0 0.78 67 3 9 None
1969 TUSK Mammoth Energy Services Inc Options Chain 2.72 340,723 0 0.51 282 12 26 None
1970 AVIR Atea Pharmaceuticals Inc Options Chain 4.51 338,198 27 1.52 51 13 21 None
1971 PLCE Childrens Place Inc Options Chain 2.40 334,638 1 0.44 67 6 17 None
1972 TEAD Outbrain Inc Options Chain 0.81 332,342 7 0.69 77 3 7 None
1973 CURV Torrid Holdings Inc Options Chain 2.72 303,965 0 0.68 770 5 15 None
1974 GNPX Genprex Inc Options Chain 7.74 302,562 0 0.60 214 14 34 None
1975 GTE Gran Tierra Energy Inc Options Chain 6.39 300,369 4 0.70 444 6 23 None
1976 FF Futurefuel Corp Options Chain 4.61 297,820 0 0.51 1,209 11 20 None
1977 NKLR Terra Innovatum Global N.V. Options Chain 5.16 296,239 5 0.60 370 3 10 None
1978 HYFT MindWalk Holdings Corp Options Chain 1.43 295,762 1 0.47 554 3 9 None
1979 CTXR Citius Pharmaceuticals Inc Options Chain 0.51 292,035 0 0.58 90 14 27
Small Cap Stock List
1980 GRWG GrowGeneration Corp Options Chain 1.47 277,993 0 0.49 126 15 19 None
1981 RFL Rafael Holdings Inc - Class B Options Chain 2.10 275,731 7 0.78 1,985 10 20 None
1982 IMPP Options Chain 4.69 275,006 0 0.70 73 3 9 None
1983 GP GreenPower Motor Company Inc Options Chain 1.52 273,496 0 0.35 203 7 15 None
1984 INVE Identiv Inc Options Chain 2.71 270,936 4 0.49 201 13 28 None
1985 ACTG Acacia Research Corp Options Chain 4.63 263,930 4 0.41 293 13 29 None
1986 WATT Energous Corp Options Chain 14.30 263,428 0 0.53 136 10 24 None
1987 AZ A2Z Smart Technologies Corp Options Chain 5.90 260,193 38 1.47 276 7 25 None
1988 KLXE KLX Energy Services Holdings Inc Options Chain 2.13 256,445 0 0.63 685 7 14 None
1989 MED Medifast Inc Options Chain 9.91 255,529 17 0.97 128 13 33 None
1990 LIQT LiqTech International Inc Options Chain 0.68 252,157 0 0.23 46 9 18 None
1991 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
1992 III Information Services Group Inc Options Chain 4.01 250,775 5 0.68 68 19 35 None
1993 FTFT Future FinTech Group Inc Options Chain 1.49 247,625 0 0.56 193 15 34 None
1994 VRA Vera Bradley Inc Options Chain 3.74 247,617 0 0.75 88 14 22 None
1995 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
1996 TGEN Tecogen Inc Options Chain 3.10 241,443 0 0.91 72 7 24 None
1997 ALGS Aligos Therapeutics Inc Options Chain 4.08 231,045 0 0.41 132 16 35
Small Cap Stock List
1998 NEON Neonode Inc Options Chain 0.80 230,453 0 0.93 196 14 18 None
1999 BIVI BioVie Inc - Class A Options Chain 1.37 216,785 0 0.30 1,589 12 29 None
2000 ALTG Alta Equipment Group Inc - Class A Options Chain 6.37 206,146 0 0.87 99 10 28 None
2001 CCLD CareCloud Inc Options Chain 2.23 204,788 12 0.42 104 18 28 None
2002 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2003 GLBS Globus Maritime Ltd Options Chain 2.92 198,830 0 0.57 65 12 37 None
2004 MSBI Midland States Bancorp Inc Options Chain 32.83 198,479 22 2.78 62 9 48 None
2005 XAIR Beyond Air Inc Options Chain 5.37 193,150 0 0.18 487 11 22 None
2006 BIOX Bioceres Crop Solutions Corp Options Chain 0.32 188,136 3 0.89 663 9 22 None
2007 KALA Kala Bio Inc Options Chain 0.63 187,457 1 0.18 232 7 19 None
2008 ENVB Enveric Biosciences Inc Options Chain 1.34 186,911 0 0.17 71 12 30 None
2009 EPSN Epsilon Energy Ltd Options Chain 5.45 180,798 0 0.67 200 6 23 None
2010 ISPR Options Chain 1.62 179,324 0 0.80 57 3 5 None
2011 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
2012 USIO Usio Inc Options Chain 1.93 172,382 0 0.41 55 11 24 None
2013 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2014 ADV Advantage Solutions Inc - Class A Options Chain 40.80 171,744 0 0.61 980 8 33 None
2015 TPST Tempest Therapeutics Inc Options Chain 1.07 165,623 0 0.44 189 7 14 None
2016 XWEL XWELL Inc Options Chain 1.06 162,797 0 0.47 57 11 9 None
2017 NXDT NexPoint Diversified Real Estate Trust Options Chain 5.43 154,284 0 0.75 117 7 34 None
2018 FLNT Fluent Inc Options Chain 3.42 152,606 0 0.51 61 12 12 None
2019 FLL Full House Resorts Inc Options Chain 2.33 150,471 2 0.83 75 9 19 None
2020 FTCI FTC Solar Inc Options Chain 2.70 147,598 0 0.91 48 8 20 None
2021 AQMS Aqua Metals Inc Options Chain 2.66 140,240 0 0.43 303 11 28 None
2022 CIA Citizens Inc - Class A Options Chain 5.08 134,029 0 0.49 2,943 12 27 None
2023 DLTH Duluth Holdings Inc - Class B Options Chain 4.27 131,487 8 0.78 83 9 17 None
2024 CLPR Clipper Realty Inc Options Chain 2.88 127,946 0 0.65 46 9 17 None
2025 UP Wheels Up Experience Inc - Class A Options Chain 5.51 126,179 0 0.47 233 8 19 None
2026 CELU Celularity Inc - Class A Options Chain 0.76 126,023 0 0.72 58 6 9 None
2027 VATE Innovate Corp Options Chain 8.53 119,365 0 0.43 134 13 19 None
2028 PASG Passage Bio Inc Options Chain 4.62 118,279 0 0.56 78 12 19 None
2029 BNGO Bionano Genomics Inc Options Chain 1.09 116,824 0 0.21 759 12 34 None
2030 WKHS Workhorse Group Inc Options Chain 2.77 115,878 1 0.32 1,596 7 21 None
2031 STEM Stem Inc - Class A Options Chain 5.33 106,988 2 0.55 47 11 20 None
2032 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2033 APYX Apyx Medical Corp Options Chain 3.86 98,863 0 0.21 164 8 25 None
2034 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
2035 CPIX Cumberland Pharmaceuticals Inc Options Chain 6.81 95,093 0 0.79 321 12 25 None
2036 JAGX Jaguar Health Inc Options Chain 0.96 94,925 0 0.23 469 8 25 None
2037 BARK BARK Inc - Class A Options Chain 8.69 90,335 0 0.36 343 6 23 None
2038 BDSX Biodesix Inc Options Chain 22.22 87,413 0 0.45 159 8 25 None
2039 LPCN Lipocine Inc Options Chain 2.36 84,870 0 0.28 645 11 22 None
2040 APRE Aprea Therapeutics Inc Options Chain 0.62 83,119 0 0.44 821 12 26 None
2041 AIRG Airgain Inc Options Chain 5.62 76,573 0 0.84 61 11 21 None
2042 CATO Cato Corp - Class A Options Chain 3.21 73,778 0 0.70 295 14 28 None
2043 WKEY WISeKey International Holding Ltd Options Chain 6.23 73,455 0 0.58 62 13 23 None
2044 NEGG Newegg Commerce Inc Options Chain 14.12 66,955 1 0.36 328 13 22 None
2045 XXII 22nd Century Group Inc Options Chain 4.27 62,104 0 0.35 227 15 32 None
2046 NCTY The9 Ltd Options Chain 3.21 57,520 0 0.50 114 13 15 None
2047 VS Versus Systems Inc Options Chain 1.31 54,767 0 0.42 73 10 18 None
2048 NA Nano Labs Ltd Options Chain 1.85 52,669 120 1.32 142 16 32 None
2049 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2050 PXLW Pixelworks Inc Options Chain 6.09 50,798 0 0.54 89 12 28 None
2051 MLGO MicroAlgo Inc Options Chain 4.20 49,160 1 0.37 893 23 45
Growth Stock List
2052 AHT Ashford Hospitality Trust Inc Options Chain 3.21 49,101 0 0.58 140 9 16 None
2053 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
2054 MBIO Mustang Bio Inc Options Chain 0.59 48,311 0 0.83 47 10 24 None
2055 AQB AquaBounty Technologies Inc Options Chain 0.92 48,167 0 0.47 105 6 10 None
2056 VTSI VirTra Inc Options Chain 3.00 47,323 0 0.71 572 12 20 None
2057 FOCL FocalTherics Options Chain 6.06 46,614 1 0.75 217 3 10 None
2058 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2059 IZEA IZEA Worldwide Inc Options Chain 3.33 45,429 1 0.52 171 13 21 None
2060 PETZ TDH Holdings Inc Options Chain 1.18 44,180 0 0.23 48 13 20 None
2061 RAVE Rave Restaurant Group Inc Options Chain 3.09 43,503 67 1.03 124 13 33 None
2062 VRCA Verrica Pharmaceuticals Inc Options Chain 6.26 42,051 0 0.73 292 8 19 None
2063 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2064 SWVL Swvl Holdings Corp - Class A Options Chain 1.40 39,583 0 0.45 88 13 7 None
2065 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2066 TORO Toro Corp Options Chain 5.04 32,188 4 0.89 231 12 20 None
2067 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2068 SPRU Options Chain 2.13 31,805 0 0.42 73 3 8 None
2069 GTIM Good Times Restaurants Inc Options Chain 1.39 30,163 0 0.23 58 15 23 None
2070 NAAS Naas Technology Inc Options Chain 3.12 28,393 0 0.35 74 11 16 None
2071 EVAX Evaxion Biotech A/S Options Chain 3.05 27,119 0 0.56 157 11 22 None
2072 CYCN Cyclerion Therapeutics Inc Options Chain 3.50 25,663 0 0.41 951 5 12 None
2073 KTCC Key Tronic Corp Options Chain 4.03 17,355 0 0.73 245 7 21 None
2074 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2075 ARBK Argo Blockchain Plc Options Chain 3.10 16,481 0 0.28 221 7 15 None
2076 TCRT Alaunos Therapeutics Inc Options Chain 1.93 13,584 10 0.50 451 6 14 None
2077 EBON Ebang International Holdings Inc - Class A Options Chain 2.02 12,839 0 0.44 3,083 14 -14 None
2078 KPLT Katapult Holdings Inc Options Chain 6.80 11,008 0 0.51 531 14 26 None
2079 FENG Phoenix New Media Ltd Options Chain 1.42 8,518 0 0.46 46 17 22 None
2080 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2081 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2082 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2083 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2084 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2085 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2086 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2087 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2088 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2089 MBGL Mobility Global Inc Options Chain 20.50 10,168,779 0 2.88 3 3 19 None
2090 HLN Haleon plc Options Chain 9.94 9,713,821 3 1.09 38 13 53 None
2091 CNQ Canadian Natural Resources Ltd Options Chain 44.19 9,493,818 11 1.37 42 14 71 None
2092 JHX James Hardie Industries plc Options Chain 26.66 7,660,944 2 2.28 37 5 50 None
2093 IBN ICICI Bank Ltd Options Chain 29.89 7,230,790 0 2.07 37 13 51 None
2094 ROKU Roku Inc - Class A Options Chain 143.91 6,339,408 1 3.02 13 11 54 None
2095 FNB F.N.B. Corp Options Chain 19.13 6,020,072 0 1.90 31 13 57 None
2096 IP International Paper Company Options Chain 42.93 5,988,447 3 1.37 31 6 57 None
2097 SNDU TREX 2X Long SNDK Daily Target Options Chain 17.79 5,963,956 9 1.01 33 3 18 None
2098 FIS Fidelity National Information Services Inc Options Chain 44.93 5,742,292 3 1.65 25 8 57 None
2099 NWSA News Corp - Class A Options Chain 27.57 5,713,207 0 2.16 3 16 55 None
2100 MGY Magnolia Oil & Gas Corp - Class A Options Chain 24.17 5,574,769 3 1.38 38 11 62 None
2101 CX Cemex S.A.B. De C.V. Options Chain 12.00 5,379,531 0 1.09 29 9 35 None
2102 STX Seagate Technology Holdings Plc Options Chain 747.30 5,204,356 15 11.52 32 9 57 None
2103 AEG Aegon Ltd Options Chain 9.18 5,153,819 0 1.21 4 9 43 None
2104 HON Honeywell International Inc Options Chain 247.05 5,096,907 9 2.74 37 9 67 None
2105 KIM Kimco Realty Corporation Options Chain 26.38 5,069,833 0 1.44 15 9 59 None
2106 ONB Old National Bancorp Options Chain 26.41 4,935,890 0 2.09 1 14 70 None
2107 CL Colgate-Palmolive Company Options Chain 92.73 4,904,091 1 1.95 39 8 62 None
2108 NDAQ Nasdaq Inc - 144A Options Chain 94.90 4,865,937 3 1.82 19 11 67 None
2109 ADI Analog Devices Inc Options Chain 365.83 4,809,594 3 3.01 28 11 66 None
2110 WDAY Workday Inc - Class A Options Chain 159.69 4,804,408 15 3.33 39 11 52 None
2111 LITE Lumentum Holdings Inc Options Chain 706.00 4,789,142 10 8.22 35 8 62 None
2112 TER Teradyne Inc Options Chain 332.00 4,722,346 10 4.28 28 13 61 None
2113 APO Apollo Global Management Inc Options Chain 124.69 4,667,469 4 2.25 36 13 63 None
2114 ELAN Elanco Animal Health Inc Options Chain 25.52 4,659,509 0 1.06 9 4 50 None
2115 DXCM Dexcom Inc Options Chain 73.37 4,614,481 2 2.79 30 7 49 None
2116 IBKR Interactive Brokers Group Inc - Class A Options Chain 92.07 4,523,844 4 2.63 34 14 59 None
2117 ICE Intercontinental Exchange Inc Options Chain 152.72 4,521,033 6 2.59 22 10 66 None
2118 CRH CRH Plc Options Chain 103.40 4,417,607 1 2.07 15 13 67 None
2119 CRBG Options Chain 32.31 4,370,691 0 1.01 14 3 20 None
2120 IR Ingersoll-Rand Inc Options Chain 84.66 4,335,186 1 1.93 24 8 57 None
2121 VOD Vodafone Group plc Options Chain 16.39 4,187,939 1 1.53 31 11 44 None
2122 EBC Eastern Bankshares Inc Options Chain 23.55 4,182,150 1 2.18 32 12 69 None
2123 MFG Mizuho Financial Group Inc Options Chain 10.49 4,167,788 0 2.36 25 14 43 None
2124 AIG American International Group Inc Options Chain 80.83 4,145,192 4 2.17 19 14 74 None
2125 UGP Ultrapar Participacoes S.A. Options Chain 6.31 4,012,436 0 1.21 38 16 45 None
2126 HRL Hormel Foods Corp Options Chain 25.56 3,952,733 4 1.29 33 8 48 None
2127 BEKE KE Holdings Inc Options Chain 16.65 3,937,657 0 1.23 18 17 14 None
2128 SARO StandardAero Inc Options Chain 29.53 3,910,622 6 1.71 24 3 19 None
2129 AMPG Amplitech Group Inc Options Chain 4.90 3,904,363 5 1.70 43 10 28 None
2130 AHR American Healthcare REIT Inc Options Chain 57.72 3,890,955 0 2.24 19 3 21 None
2131 DLR Digital Realty Trust Inc Options Chain 193.00 3,851,298 1 2.44 18 7 68 None
2132 EOG EOG Resources Inc Options Chain 139.64 3,842,343 1 2.29 24 16 77 None
2133 HR Healthcare Realty Trust Inc Options Chain 21.87 3,800,149 0 1.53 35 6 53 None
2134 WBS Webster Financial Corp Options Chain 77.09 3,780,126 0 2.41 9 16 72 None
2135 MAC Macerich Company Options Chain 26.13 3,768,887 8 1.09 25 5 50 None
2136 SRPT Sarepta Therapeutics Inc Options Chain 15.43 3,711,662 4 1.54 42 12 47 None
2137 PGR Progressive Corp Options Chain 219.52 3,615,638 6 2.49 36 12 68 None
2138 MA Mastercard Incorporated - Class A Options Chain 542.10 3,609,443 5 4.45 27 9 62 None
2139 EBAY EBay Inc Options Chain 117.44 3,485,596 8 2.80 29 8 58 None
2140 DLTR Dollar Tree Inc Options Chain 125.54 3,480,434 4 2.60 34 7 47 None
2141 ISRG Intuitive Surgical Inc Options Chain 356.80 3,431,589 5 5.24 33 16 68 None
2142 CMS CMS Energy Corporation Options Chain 74.27 3,428,262 2 1.87 39 10 64 None
2143 PCAR Paccar Inc Options Chain 138.21 3,427,129 2 3.00 44 10 62 None
2144 EQH Equitable Holdings Inc Options Chain 49.39 3,400,920 0 2.59 1 10 53 None
2145 BZ Kanzhun Ltd Options Chain 15.82 3,389,975 0 1.43 16 20 14
Growth Stock List
2146 TAK Takeda Pharmaceutical Company Options Chain 17.40 3,309,986 0 1.26 9 13 38 None
2147 RBRK Rubrik Inc - Class A Options Chain 74.25 3,232,064 5 2.47 34 3 20 None
2148 RPRX Royalty Pharma plc - Class A Options Chain 59.97 3,228,095 0 3.82 20 10 70 None
2149 PCOR Procore Technologies Inc Options Chain 48.84 3,216,071 0 1.91 21 7 46 None
2150 VLO Valero Energy Corp Options Chain 305.45 3,191,905 3 2.23 42 12 71 None
2151 SLM SLM Corp Options Chain 25.19 3,184,551 0 2.05 20 11 59 None
2152 TTEK Tetra Tech Inc Options Chain 33.51 3,164,727 1 2.03 33 8 49 None
2153 DGNX Diginex Ltd Options Chain 1.51 3,139,134 0 1.11 18 3 12 None
2154 GEV GE Vernova LLC Options Chain 988.00 3,097,395 7 6.62 33 3 22 None
2155 SHO Sunstone Hotel Investors Inc Options Chain 11.80 3,084,975 0 1.80 1 11 47 None
2156 BROS Dutch Bros Inc - Class A Options Chain 64.67 3,060,748 3 1.51 32 10 54 None
2157 DBRG DigitalBridge Group Inc - Class A Options Chain 15.85 3,044,166 0 3.90 0 15 48 None
2158 RDY Dr. Reddy`s Laboratories Ltd Options Chain 11.77 3,040,576 0 1.53 13 17 41 None
2159 ADSK Autodesk Inc Options Chain 227.00 3,005,709 7 6.05 19 10 66 None
2160 MGM MGM Resorts International Options Chain 46.02 2,998,923 3 2.68 44 7 51 None
2161 HWM Howmet Aerospace Inc Options Chain 286.04 2,956,799 4 3.11 15 9 59 None
2162 ROST Ross Stores Inc Options Chain 243.65 2,938,731 2 2.79 20 13 64 None
2163 EL Estee Lauder Cos. Inc - Class A Options Chain 84.75 2,931,950 1 2.37 26 7 53 None
2164 VSTM Verastem Inc Options Chain 6.23 2,924,214 20 2.23 44 8 34 None
2165 PEB Pebblebrook Hotel Trust Options Chain 19.37 2,913,954 0 1.76 1 7 52 None
2166 SUZ Suzano S.A. Options Chain 8.22 2,900,321 0 1.18 10 16 41 None
2167 AEM Agnico Eagle Mines Ltd Options Chain 145.70 2,882,701 1 1.95 40 13 65 None
2168 PSX Phillips 66 Options Chain 206.58 2,861,359 1 2.92 39 12 67 None
2169 SAP Sap SE Options Chain 170.38 2,829,780 14 2.26 36 17 71 None
2170 RELX RELX Plc Options Chain 37.76 2,814,626 0 2.22 11 11 57 None
2171 DG Dollar General Corp Options Chain 123.35 2,814,440 3 2.02 41 16 63 None
2172 GNTX Gentex Corp Options Chain 24.05 2,807,008 1 1.58 41 14 41 None
2173 IRT Independence Realty Trust Inc Options Chain 16.42 2,782,351 0 1.41 2 8 55 None
2174 MQ Marqeta Inc - Class A Options Chain 17.60 2,770,046 0 1.23 6 11 34 None
2175 EMR Emerson Electric Company Options Chain 151.81 2,769,468 1 2.82 18 9 61 None
2176 OCUL Ocular Therapeutix Inc Options Chain 8.77 2,754,255 1 2.13 36 8 29 None
2177 AMGN AMGEN Inc Options Chain 378.35 2,742,702 9 3.33 38 10 66 None
2178 CIEN CIENA Corp Options Chain 350.51 2,724,808 7 7.32 39 8 61 None
2179 ADP Automatic Data Processing Inc Options Chain 264.17 2,723,882 10 3.81 30 12 71 None
2180 CNM Core & Main Inc Class A Options Chain 43.98 2,722,750 0 2.16 30 12 57 None
2181 VRSK Verisk Analytics Inc Options Chain 212.26 2,703,655 1 3.77 11 9 61 None
2182 KRG Kite Realty Group Trust Options Chain 29.48 2,679,767 0 3.72 3 8 52 None
2183 FTV Fortive Corp Options Chain 64.09 2,674,362 0 3.42 29 6 53 None
2184 CF CF Industries Holdings Inc Options Chain 119.75 2,648,128 2 1.73 41 16 72 None
2185 TPR Tapestry Inc Options Chain 146.71 2,637,576 1 2.48 21 7 57 None
2186 AEHR Aehr Test Systems Options Chain 70.00 2,630,805 5 2.28 32 6 43 None
2187 AVPT AvePoint Inc - Class A Options Chain 12.91 2,614,939 0 1.30 17 18 45
Growth Stock List
2188 BTU Peabody Energy Corp New Options Chain 23.24 2,582,160 4 2.06 29 12 4 None
2189 FHB First Hawaiian Inc Options Chain 27.79 2,577,564 0 5.81 0 15 62 None
2190 OGN Organon & Company Options Chain 13.50 2,577,131 0 2.54 3 11 32 None
2191 RCL Royal Caribbean Group Options Chain 322.50 2,574,472 7 2.76 25 13 72 None
2192 PTRN Pattern Group Inc - Class A Options Chain 23.67 2,571,401 0 2.40 37 3 18 None
2193 CP Canadian Pacific Kansas City Ltd Options Chain 91.70 2,568,176 1 2.29 41 9 68 None
2194 NTST Netstreit Corp Options Chain 21.61 2,563,316 0 2.87 9 7 59 None
2195 DHI D.R. Horton Inc Options Chain 151.16 2,554,857 1 2.79 20 10 56 None
2196 GTX Garrett Motion Inc - New Options Chain 29.92 2,551,304 1 2.58 19 13 50 None
2197 NVST Envista Holdings Corp Options Chain 26.64 2,538,331 0 2.21 3 10 45 None
2198 NESR National Energy Services Reunited Corp Options Chain 26.65 2,487,485 0 2.27 42 9 43 None
2199 FOX Fox Corporation - Class B Options Chain 50.75 2,484,201 0 3.15 21 11 47 None
2200 DRH Diamondrock Hospitality Company Options Chain 12.91 2,480,540 0 2.54 0 11 44 None
2201 LNT Alliant Energy Corp Options Chain 74.00 2,476,532 0 2.44 12 8 54 None
2202 CAH Cardinal Health Inc Options Chain 232.51 2,433,234 1 2.54 13 13 55 None
2203 AFL Aflac Inc Options Chain 126.61 2,402,877 3 2.00 36 16 71 None
2204 FA First Advantage Corp Options Chain 20.01 2,401,929 0 3.53 15 7 43 None
2205 G Genpact Ltd Options Chain 34.61 2,398,785 1 1.65 15 10 48 None
2206 ALB Albemarle Corp Options Chain 116.07 2,391,945 4 1.97 37 10 56 None
2207 STZ Constellation Brands Inc - Class A Options Chain 132.02 2,385,942 1 2.36 44 15 70 None
2208 DECK Deckers Outdoor Corp Options Chain 99.50 2,379,647 4 2.04 22 11 55 None
2209 ASB Associated Banc-Corp Options Chain 30.63 2,377,860 0 1.71 6 11 62 None
2210 CTAS Cintas Corporation Options Chain 211.15 2,374,842 3 4.38 26 8 59 None
2211 HLT Hilton Worldwide Holdings Inc Options Chain 329.14 2,363,706 1 2.94 5 7 58 None
2212 SLDB Solid Biosciences Inc Options Chain 7.97 2,350,176 0 3.74 40 10 38 None
2213 PNC PNC Financial Services Group Inc Options Chain 250.32 2,342,937 1 2.56 17 11 69 None
2214 LYV Live Nation Entertainment Inc Options Chain 179.50 2,335,945 1 2.63 18 7 48 None
2215 MIAX Miami International Holdings Inc Options Chain 43.42 2,329,686 3 2.16 34 3 19 None
2216 ETH Grayscale Investments LLC Options Chain 18.56 2,317,120 1 1.08 5 3 17 None
2217 VRDN Viridian Therapeutics Inc Options Chain 19.75 2,307,073 0 3.74 34 7 37 None
2218 XNDU Xanadu Quantum Technologies Ltd Options Chain 10.02 2,306,328 0 2.74 13 8 19 None
2219 CRBU Caribou Biosciences Inc Options Chain 1.49 2,303,486 1 1.02 14 10 27 None
2220 AMH American Homes 4 Rent - Class A Options Chain 33.78 2,301,804 0 2.32 1 12 67 None
2221 RYAN Ryan Specialty Holdings Inc Class A Options Chain 46.01 2,285,020 1 1.93 8 9 54 None
2222 SPGI S&P Global Inc Options Chain 424.36 2,284,718 1 5.30 12 12 72 None
2223 BRX Brixmor Property Group Inc Options Chain 31.83 2,270,743 1 1.52 32 12 65 None
2224 TMO Thermo Fisher Scientific Inc Options Chain 559.52 2,267,173 2 6.37 15 12 66 None
2225 SONO Sonos Inc Options Chain 16.80 2,262,133 5 1.35 27 9 30 None
2226 ETN Eaton Corporation plc Options Chain 386.26 2,259,592 1 3.29 38 11 68 None
2227 ARES Ares Management Corp - Class A Options Chain 127.90 2,258,558 0 2.23 39 11 64 None
2228 SNDG Leverage Shares 2X Long SNDK Daily Options Chain 5.03 2,258,252 11 1.21 41 3 16 None
2229 TALK Talkspace Inc Options Chain 5.21 2,250,471 0 1.48 1 13 25 None
2230 ZBH Zimmer Biomet Holdings Inc Options Chain 95.75 2,246,176 11 2.19 36 11 63 None
2231 CPRX Catalyst Pharmaceuticals Inc Options Chain 31.49 2,233,708 0 1.61 17 14 45 None
2232 PTCT PTC Therapeutics Inc Options Chain 75.39 2,229,867 0 2.49 4 8 49 None
2233 GDDY Godaddy Inc - Class A Options Chain 102.92 2,206,359 5 2.26 29 6 45 None
2234 FULT Fulton Financial Corp Options Chain 24.45 2,200,672 0 1.44 19 13 55 None
2235 GBTG Options Chain 9.42 2,193,682 0 2.20 0 3 15 None
2236 HSY Hershey Company Options Chain 183.39 2,185,866 6 1.62 20 12 63 None
2237 HOMB Home Bancshares Inc Options Chain 31.48 2,184,140 0 1.82 6 13 70 None
2238 WTRG Essential Utilities Inc Options Chain 40.71 2,181,404 1 1.82 14 9 56 None
2239 LNG Cheniere Energy Inc Options Chain 257.03 2,173,487 3 2.80 37 11 56 None
2240 DD DuPont de Nemours Inc Options Chain 138.59 2,163,646 0 2.25 22 9 65 None
2241 WDCX Tradr 2X Long WDC Daily Options Chain 20.20 2,156,084 3 1.65 21 3 18 None
2242 VIR Vir Biotechnology Inc Options Chain 8.80 2,145,544 0 2.41 38 12 44 None
2243 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.49 2,133,157 0 1.03 1 16 66 None
2244 EVRG Evergy Inc Options Chain 85.66 2,121,256 0 2.65 44 7 64 None
2245 ASML ASML Holding NV Options Chain 1,648.00 2,102,526 6 11.19 18 15 61 None
2246 ELME Options Chain 1.60 2,099,441 0 1.02 0 3 13 None
2247 EYE National Vision Holdings Inc Options Chain 21.81 2,091,845 0 2.69 31 16 47 None
2248 TALO Talos Energy Inc Options Chain 13.67 2,091,551 0 1.14 29 4 36 None
2249 BRKR Bruker Corp Options Chain 62.91 2,080,331 3 2.96 40 5 46 None
2250 FDX Fedex Corp Options Chain 313.38 2,072,489 5 2.85 34 14 73 None
2251 EROC ERock Inc - Class A Options Chain 10.10 2,060,513 3 3.04 14 3 16 None
2252 VVV Valvoline Inc Options Chain 40.20 2,058,872 0 2.43 7 4 50 None
2253 SNPS Synopsys Inc Options Chain 383.82 2,056,265 1 5.87 19 4 63 None
2254 DAN Dana Inc Options Chain 27.38 2,053,171 0 1.94 17 11 48 None
2255 AVAV AeroVironment Inc Options Chain 154.45 2,051,964 3 5.35 35 6 56 None
2256 CNX CNX Resources Corp Options Chain 34.20 2,041,208 0 1.27 35 13 64 None
2257 EPRT Essential Properties Realty Trust Inc Options Chain 32.10 2,039,763 0 1.38 3 10 70 None
2258 ALC Alcon Inc Options Chain 68.12 2,026,032 0 1.11 33 10 56 None
2259 TREX TREX Co. Inc Options Chain 44.02 2,024,501 0 2.16 25 7 47 None
2260 BUD Anheuser-Busch InBev SA/NV Options Chain 83.20 2,019,638 3 1.75 38 11 66 None
2261 SNDX Syndax Pharmaceuticals Inc Options Chain 19.63 2,008,086 1 2.60 30 9 33
Small Cap Stock List
2262 WPM Wheaton Precious Metals Corp Options Chain 109.58 1,988,641 1 2.12 25 17 70 None
2263 NRIX Nurix Therapeutics Inc Options Chain 23.43 1,986,992 4 4.29 20 6 44 None
2264 PHM PulteGroup Inc Options Chain 134.75 1,984,029 1 2.22 11 11 70 None
2265 RLJ RLJ Lodging Trust Options Chain 12.43 1,970,919 0 1.21 25 8 50 None
2266 PTC PTC Inc Options Chain 127.51 1,967,457 1 3.06 44 13 68 None
2267 FLS Flowserve Corp Options Chain 73.43 1,966,991 1 2.99 40 11 53 None
2268 TWO Two Harbors Investment Corp Options Chain 12.10 1,962,185 0 2.19 22 9 40 None
2269 IRM Iron Mountain Inc Options Chain 125.81 1,956,366 0 1.74 18 10 58 None
2270 BNL Broadstone Net Lease Inc Options Chain 22.39 1,956,170 0 2.30 37 11 66 None
2271 PPG PPG Industries Inc Options Chain 118.47 1,942,884 4 3.46 11 15 68 None
2272 ETHE Grayscale Investments LLC Options Chain 15.72 1,942,387 0 1.09 7 3 18 None
2273 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 25.59 1,942,155 2 1.57 12 16 52 None
2274 TWLO Twilio Inc Class A Options Chain 194.33 1,927,521 1 2.56 38 9 59 None
2275 RNG RingCentral Inc - Class A Options Chain 56.93 1,920,439 3 1.50 13 9 48 None
2276 MTG MGIC Investment Corp Options Chain 30.00 1,903,612 0 1.91 7 9 55 None
2277 WTTR Select Water Solutions Inc - Class A Options Chain 18.00 1,899,683 0 1.31 31 8 46 None
2278 SHAK Shake Shack Inc - Class A Options Chain 61.42 1,887,647 4 1.86 31 11 52 None
2279 VERX Vertex Inc Class A Options Chain 13.24 1,886,390 0 2.14 10 8 30 None
2280 TWST Twist Bioscience Corp Options Chain 88.55 1,884,651 0 2.96 25 9 48 None
2281 RDWU TREX 2X Long RDW Daily Target Options Chain 4.81 1,881,139 0 1.46 20 3 11 None
2282 AXTA Axalta Coating Systems Ltd Options Chain 33.74 1,875,413 0 2.09 6 9 57 None
2283 TVTX Travere Therapeutics Inc Options Chain 56.68 1,870,376 1 2.42 37 5 46 None
2284 HTFL Heartflow Inc Options Chain 25.59 1,865,236 0 2.19 9 3 18 None
2285 ILMN Illumina Inc Options Chain 192.98 1,859,206 1 2.51 40 7 49 None
2286 NEOG Neogen Corp Options Chain 9.34 1,851,885 0 1.08 7 5 37 None
2287 NWS News Corp - Class B Options Chain 30.92 1,851,801 0 2.90 1 14 50 None
2288 HALO Halozyme Therapeutics Inc Options Chain 81.48 1,844,533 2 2.61 44 8 52 None
2289 BSBR Banco Santander (Brasil) S.A. Options Chain 5.48 1,835,679 1 2.14 8 17 58 None
2290 TNDM Tandem Diabetes Care Inc Options Chain 17.76 1,831,742 1 1.85 45 7 35 None
2291 LBRDK Liberty Broadband Corp - Series C Options Chain 30.92 1,818,426 0 1.56 2 5 43 None
2292 HTHT H World Group Ltd Options Chain 42.85 1,812,641 0 2.84 3 16 60 None
2293 SMU SIMULA INC Options Chain 5.28 1,812,361 0 1.52 4 3 15 None
2294 TSEM Tower Semiconductor Ltd Options Chain 223.63 1,808,313 2 5.57 31 12 43 None
2295 VRTX Vertex Pharmaceuticals Inc Options Chain 482.00 1,806,774 1 6.04 20 12 63 None
2296 CVBF CVB Financial Corp Options Chain 22.50 1,806,668 0 1.62 2 11 55 None
2297 ALDX Aldeyra Therapeutics Inc Options Chain 1.58 1,787,097 0 2.45 24 10 22 None
2298 AEE Ameren Corp Options Chain 112.51 1,782,530 1 2.74 14 11 72 None
2299 ACM AECOM Options Chain 74.44 1,781,943 4 2.31 35 16 58 None
2300 ECVT Ecovyst Inc Options Chain 12.32 1,767,254 0 1.55 3 7 37 None
2301 KBR KBR Inc Options Chain 36.24 1,749,683 0 2.18 17 10 43 None
2302 CTKB Cytek BioSciences Inc Options Chain 4.46 1,748,500 0 4.08 2 11 23 None
2303 PRM Options Chain 34.91 1,741,490 11 1.88 11 3 19 None
2304 ELVN Options Chain 52.73 1,730,879 14 3.97 10 3 16 None
2305 CRSP CRISPR Therapeutics AG Options Chain 47.55 1,719,734 3 2.12 31 6 51 None
2306 VNO Vornado Realty Trust Options Chain 39.50 1,715,648 0 1.99 13 15 60 None
2307 GPGI CompoSecure Inc - Class A Options Chain 14.58 1,710,649 0 1.31 9 3 16 None
2308 AMLX Amylyx Pharmaceuticals Inc Options Chain 19.55 1,708,901 17 1.94 30 12 34 None
2309 ARQT Arcutis Biotherapeutics Inc Options Chain 28.42 1,705,036 4 3.69 30 6 41 None
2310 FDXF FedEx Freight Holding Company Inc Options Chain 150.00 1,703,927 2 2.88 42 8 54 None
2311 IPSC Century Therapeutics Inc Options Chain 2.08 1,703,074 0 3.23 2 12 22 None
2312 BDTX Black Diamond Therapeutics Inc Options Chain 1.76 1,700,879 0 2.29 15 14 30 None
2313 AMBA Ambarella Inc Options Chain 68.97 1,695,762 2 2.85 29 9 44 None
2314 ODFL Old Dominion Freight Line Inc Options Chain 226.47 1,695,417 3 6.06 36 9 60 None
2315 GWRE Guidewire Software Inc Options Chain 149.90 1,693,420 0 2.43 44 7 54 None
2316 MT ArcelorMittal Options Chain 67.53 1,677,163 0 1.93 16 12 53 None
2317 SFNC Simmons First National Corp - Class A Options Chain 22.97 1,638,960 0 3.24 3 10 62 None
2318 ALMS Alumis Inc Options Chain 27.03 1,636,705 1 4.08 23 3 17 None
2319 OLMA Olema Pharmaceuticals Inc Options Chain 12.25 1,632,259 1 3.57 9 9 40 None
2320 PCVX Vaxcyte Inc Options Chain 55.50 1,627,673 0 3.24 15 8 50 None
2321 CI Cigna Group (The) Options Chain 301.06 1,620,776 3 2.31 18 17 64 None
2322 INN Summit Hotel Properties Inc Options Chain 6.90 1,620,749 0 1.18 0 7 54 None
2323 AKR Acadia Realty Trust Options Chain 22.14 1,619,958 0 1.34 28 8 54 None
2324 WFRD Weatherford International plc - New Options Chain 83.58 1,617,409 0 3.08 17 12 62 None
2325 PPC Pilgrim`s Pride Corp Options Chain 29.81 1,614,470 10 1.94 21 8 47 None
2326 TXNM PNM Resources Inc Options Chain 58.05 1,613,906 0 2.93 11 3 17 None
2327 BLSH Bullish Options Chain 22.69 1,610,762 8 1.14 43 3 18 None
2328 MFC Manulife Financial Corp Options Chain 44.10 1,606,298 1 1.10 25 17 67 None
2329 ORI Old Republic International Corp Options Chain 43.07 1,600,815 0 1.87 13 13 54 None
2330 MAN ManpowerGroup Options Chain 53.69 1,596,436 0 2.14 28 7 51 None
2331 IMNM Immunome Inc Options Chain 23.50 1,592,813 0 3.76 35 9 41 None
2332 VNT Vontier Corporation Options Chain 32.83 1,589,249 0 1.62 30 12 55 None
2333 VOR Vor Biopharma Inc Options Chain 20.00 1,573,208 4 4.12 5 9 35 None
2334 AON Aon plc. - Class A Options Chain 381.26 1,572,499 5 3.67 35 10 62 None
2335 EXPE Expedia Group Inc Options Chain 278.37 1,567,258 4 3.29 13 11 49 None
2336 STEP StepStone Group Inc - Class A Options Chain 44.63 1,563,677 1 2.90 19 8 48 None
2337 HLX Helix Energy Solutions Group Inc Options Chain 9.13 1,563,193 0 1.20 5 13 48 None
2338 COR Options Chain 319.58 1,562,491 3 2.92 35 3 21 None
2339 ACMR ACM Research Inc - Class A Options Chain 79.30 1,561,509 2 2.44 40 12 54 None
2340 CBOE Cboe Global Markets Inc Options Chain 297.39 1,557,584 0 2.58 16 19 68
Dividend Stock List
2341 KT KT Corporation Options Chain 18.73 1,556,548 0 2.81 0 17 53 None
2342 TW Tradeweb Markets Inc Cls A Options Chain 102.02 1,552,774 1 2.59 3 14 64 None
2343 JAN Janus Living Inc - Class A-1 Options Chain 31.60 1,552,124 6 2.08 22 9 33 None
2344 MAR Marriott International Inc - Class A Options Chain 384.00 1,530,812 1 3.30 9 9 49 None
2345 ORKA ARCA biopharma Inc Options Chain 91.89 1,530,257 1 4.28 31 3 17 None
2346 ASO Academy Sports and Outdoors Inc Options Chain 50.42 1,524,832 0 2.61 21 13 43 None
2347 JKHY Jack Henry & Associates Inc Options Chain 154.99 1,521,703 0 3.15 10 13 51 None
2348 MDU MDU Resources Group Inc Options Chain 20.89 1,518,280 0 1.46 1 5 49 None
2349 KEYS Keysight Technologies Inc Options Chain 313.68 1,508,825 2 2.88 40 8 59 None
2350 BRSL International Game Technology PLC Options Chain 10.48 1,508,301 0 1.24 37 3 16 None
2351 CGAU Vitalist Inc Options Chain 16.07 1,508,018 0 1.95 42 22 60
Growth Stock List
2352 QDEL QuidelOrtho Corporation Options Chain 16.67 1,501,402 0 2.24 30 9 41 None
2353 FER Ferrovial S.E. Options Chain 61.77 1,500,180 0 2.85 2 6 32 None
2354 SBH Sally Beauty Holdings Inc Options Chain 15.47 1,493,547 0 1.66 16 16 50 None
2355 ITW Illinois Tool Works Inc Options Chain 283.82 1,485,134 5 2.54 39 8 58 None
2356 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 6 34 None
2357 LHX L3Harris Technologies Inc Options Chain 304.00 1,469,196 1 2.98 9 12 69 None
2358 CMC Commercial Metals Company Options Chain 70.47 1,467,349 1 1.81 30 15 24 None
2359 AIV Apartment Investment & Management Co. - Class A Options Chain 2.61 1,457,314 0 1.23 7 10 24 None
2360 DPC DPC Holdings PLC Options Chain 45.43 1,453,731 0 3.43 5 3 19 None
2361 REG Regency Centers Corporation Options Chain 80.97 1,452,613 0 3.00 0 12 71 None
2362 GGG Graco Inc Options Chain 80.44 1,452,172 0 2.82 25 16 63 None
2363 JBL Jabil Inc Options Chain 310.90 1,451,846 1 2.75 10 9 54 None
2364 HUM Humana Inc Options Chain 383.37 1,442,396 7 7.45 20 10 52 None
2365 AHCO AdaptHealth Corp Options Chain 11.22 1,441,531 1 2.30 20 7 40 None
2366 PODD Insulet Corporation Options Chain 167.47 1,441,416 2 5.52 29 10 54 None
2367 MXCT MaxCyte Inc Options Chain 1.02 1,431,250 0 1.29 37 11 31 None
2368 ZNTL Zentalis Pharmaceuticals Inc Options Chain 4.51 1,429,534 0 2.73 24 11 27 None
2369 AMX America Movil S.A.B.DE C.V. Options Chain 25.71 1,429,233 0 1.66 19 12 53 None
2370 RCUS Arcus Biosciences Inc Options Chain 27.40 1,428,134 1 3.32 16 7 40 None
2371 NIQ NIQ Global Intelligence plc Options Chain 11.07 1,425,334 0 1.25 3 3 16 None
2372 MLI Mueller Industries Inc Options Chain 64.47 1,419,678 3 2.31 24 13 46 None
2373 RVTY Options Chain 111.51 1,415,297 0 2.71 1 3 21 None
2374 ADCT Adc Therapeutics SA Options Chain 1.11 1,411,874 5 1.88 29 11 16 None
2375 PRQR ProQR Therapeutics N.V Options Chain 1.70 1,408,677 0 2.52 30 9 21 None
2376 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2377 MKSI MKS Instruments Inc Options Chain 315.33 1,403,423 1 3.25 45 10 62 None
2378 HLMN Hillman Solutions Corp Options Chain 8.10 1,402,039 0 2.05 7 11 40 None
2379 PNFP Pinnacle Financial Partners Inc Options Chain 103.06 1,399,591 1 2.83 32 15 72 None
2380 RDN Radian Group Inc Options Chain 39.27 1,399,539 0 1.84 12 8 61 None
2381 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 2.67 1,395,500 2 1.39 23 3 14 None
2382 SF Stifel Financial Corp Options Chain 84.64 1,390,971 7 2.54 28 18 69 None
2383 GBCI Glacier Bancorp Inc Options Chain 49.00 1,379,262 0 2.95 3 14 69 None
2384 IMVT Immunovant Inc Options Chain 40.09 1,378,915 0 2.78 31 10 44 None
2385 PB Prosperity Bancshares Inc Options Chain 73.55 1,377,086 0 3.99 3 14 82 None
2386 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 26.52 1,375,639 0 2.29 8 10 50 None
2387 BIIB Biogen Inc Options Chain 205.61 1,374,394 3 3.73 10 9 55 None
2388 IVA Inventiva Options Chain 4.50 1,371,763 0 3.37 9 5 22 None
2389 BR Broadridge Financial Solutions Inc Options Chain 158.18 1,367,547 20 2.86 21 13 70 None
2390 ZTO ZTO Express (Cayman) Inc Options Chain 23.86 1,365,542 1 1.57 4 18 17 None
2391 WNC Wabash National Corp Options Chain 13.31 1,357,995 2 1.24 43 10 34 None
2392 EFC Ellington Financial Inc Options Chain 13.38 1,350,118 0 1.00 18 11 54 None
2393 OGE Oge Energy Corp Options Chain 49.30 1,350,071 1 3.26 23 6 58 None
2394 CARG CarGurus Inc - Class A Options Chain 34.96 1,347,580 0 2.53 14 13 57 None
2395 LMT Lockheed Martin Corp Options Chain 579.20 1,345,845 3 6.02 32 14 68 None
2396 FRPT Freshpet Inc Options Chain 61.22 1,345,445 0 3.06 29 15 61 None
2397 STGW Stagwell Inc - Class A Options Chain 7.97 1,340,068 0 1.61 44 11 39 None
2398 GSAT Globalstar Inc Options Chain 79.04 1,338,796 1 3.32 26 3 44 None
2399 SXC SunCoke Energy Inc Options Chain 9.18 1,334,436 4 1.31 25 9 39 None
2400 ZGN Ermenegildo Zegna N.V. Options Chain 14.97 1,333,631 0 2.03 0 12 44 None
2401 LAUR Laureate Education Inc Options Chain 36.76 1,330,681 0 2.84 8 8 41 None
2402 MYGN Myriad Genetics Inc Options Chain 5.45 1,321,991 0 2.64 37 10 27 None
2403 CBSH Commerce Bancshares Inc Options Chain 59.00 1,319,820 0 4.21 9 15 63 None
2404 OII Oceaneering International Inc Options Chain 51.52 1,319,063 2 1.35 25 11 41 None
2405 ALSN Allison Transmission Holdings Inc Options Chain 121.11 1,317,460 0 3.10 22 7 60 None
2406 DTE DTE Energy Company Options Chain 146.08 1,315,613 1 2.82 28 12 71 None
2407 GD General Dynamics Corp Options Chain 389.55 1,314,523 2 4.15 8 13 63 None
2408 HSBC HSBC Holdings plc Options Chain 104.50 1,311,157 0 2.84 11 11 56 None
2409 NMRK Newmark Group Inc - Class A Options Chain 15.89 1,310,939 0 2.35 5 11 41 None
2410 SCCO Southern Copper Corporation Options Chain 178.96 1,308,601 1 2.96 25 13 65 None
2411 HSIC Henry Schein Inc Options Chain 84.61 1,307,204 0 2.86 5 8 52 None
2412 VCYT Veracyte Inc Options Chain 55.65 1,295,217 0 3.35 38 12 50 None
2413 ODD Options Chain 16.23 1,294,734 2 2.11 29 3 13 None
2414 SFD Smithfield Foods Inc Options Chain 27.10 1,294,697 6 1.86 23 3 17 None
2415 NWBI Northwest Bancshares Inc Options Chain 15.40 1,273,615 0 1.15 6 11 51 None
2416 PAY Paymentus Holdings Inc - Class A Options Chain 34.14 1,267,542 0 2.37 5 17 43 None
2417 BKKT Bakkt Holdings Inc - Class A Options Chain 7.47 1,264,904 0 1.36 14 12 25 None
2418 TT Trane Technologies plc - Class A Options Chain 483.34 1,264,251 1 3.81 37 8 60 None
2419 LASR nLIGHT Inc Options Chain 67.05 1,260,058 0 2.71 5 8 44 None
2420 OC Owens Corning Options Chain 143.45 1,258,297 0 2.86 32 7 57 None
2421 MWA Mueller Water Products Inc - Series A Options Chain 25.50 1,248,633 0 1.90 24 16 52 None
2422 PWP Perella Weinberg Partners - Class A Options Chain 16.13 1,246,497 0 2.00 1 12 39 None
2423 ATO Atmos Energy Corp Options Chain 179.38 1,239,400 2 2.79 15 8 61 None
2424 IDYA Ideaya Biosciences Inc Options Chain 37.15 1,236,314 0 3.67 34 9 47 None
2425 KMPR Kemper Corporation Options Chain 28.81 1,234,126 0 2.83 1 10 50 None
2426 DK Delek US Holdings Inc Options Chain 62.80 1,233,805 1 2.78 31 10 48 None
2427 IVT InvenTrust Properties Corp Options Chain 36.31 1,233,559 0 3.42 0 11 57 None
2428 REYN Reynolds Consumer Products Inc Options Chain 25.50 1,232,109 0 3.28 1 13 47 None
2429 MGA Magna International Inc Options Chain 67.05 1,231,861 4 2.17 23 8 59 None
2430 CCK Crown Holdings Inc Options Chain 118.45 1,231,668 4 2.14 37 15 65 None
2431 JBIO Aerovate Therapeutics Inc Options Chain 19.95 1,227,911 3 3.97 18 3 17 None
2432 HP Helmerich & Payne Inc Options Chain 33.63 1,226,538 0 1.86 25 5 48 None
2433 CLDX Celldex Therapeutics Inc Options Chain 35.58 1,226,463 0 4.26 10 6 37 None
2434 FTAI FTAI Aviation Ltd - Class A Options Chain 213.21 1,224,648 4 5.90 35 8 53 None
2435 DUOL Duolingo Inc - Class A Options Chain 140.73 1,220,106 5 3.45 43 12 55 None
2436 MDXG Mimedx Group Inc Options Chain 4.20 1,217,080 0 2.17 7 18 40 None
2437 NMR Nomura Holdings Inc Options Chain 9.79 1,215,058 0 1.66 2 15 40 None
2438 MTB M & T Bank Corp Options Chain 248.28 1,214,564 0 2.42 27 15 76 None
2439 ARLO Arlo Technologies Inc Options Chain 14.23 1,208,800 2 1.15 16 12 38 None
2440 PNW Pinnacle West Capital Corp Options Chain 105.33 1,207,663 0 2.57 10 10 59 None
2441 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2442 PAYP PayPay Corp Options Chain 15.15 1,206,155 0 3.10 16 3 17 None
2443 OMDA Omada Health Inc Options Chain 20.80 1,202,715 0 1.89 11 3 18 None
2444 KEP Korea Electric Power Options Chain 12.19 1,201,652 0 1.46 12 14 53 None
2445 URBN Urban Outfitters Inc Options Chain 75.20 1,200,951 1 2.70 21 16 60 None
2446 DE Deere & Company Options Chain 639.84 1,198,164 4 5.69 19 7 67 None
2447 LBTYK Liberty Global plc - Class C Options Chain 9.60 1,193,502 0 1.06 21 10 37 None
2448 ENOV Options Chain 28.25 1,192,585 4 1.78 29 3 17 None
2449 SOLV Solventum Corp Options Chain 86.17 1,190,427 4 1.77 28 3 21 None
2450 HOPE Hope Bancorp Inc Options Chain 13.45 1,190,201 0 2.99 6 17 57 None
2451 KN Knowles Corp Options Chain 37.50 1,175,513 1 1.46 23 10 40 None
2452 UBSI United Bankshares Inc Options Chain 49.00 1,174,409 1 2.31 30 17 69 None
2453 NBIX Neurocrine Biosciences Inc Options Chain 176.41 1,173,655 2 2.63 42 16 66 None
2454 INOD Innodata Inc Options Chain 59.50 1,172,253 3 2.44 44 12 43 None
2455 POR Portland General Electric Company Options Chain 51.23 1,171,313 0 2.09 11 10 66 None
2456 SBCF Seacoast Banking Corp Of Florida Options Chain 33.65 1,168,239 0 3.90 0 10 61 None
2457 HQ HAMBRECHT & QUIST GROUP Options Chain 11.69 1,164,176 1 3.10 25 3 11 None
2458 SYNA Synaptics Inc Options Chain 116.42 1,163,559 0 3.23 27 4 44 None
2459 FIBK First Interstate BancSystem Inc Options Chain 38.09 1,163,007 0 1.35 3 14 61 None
2460 ANF Abercrombie & Fitch Co. - Class A Options Chain 103.16 1,159,097 5 2.21 26 11 55 None
2461 RBA RB Global Inc Options Chain 116.35 1,142,609 6 2.57 10 8 60 None
2462 BVN Compania de Minas Buenaventura S.A. Options Chain 31.72 1,141,788 0 2.19 37 12 51 None
2463 WERN Werner Enterprises Inc Options Chain 40.43 1,140,312 1 2.75 23 7 35 None
2464 ROP Roper Technologies Inc Options Chain 378.38 1,139,147 1 6.28 27 12 61 None
2465 FWRD Forward Air Corp Options Chain 14.78 1,138,649 1 2.19 32 9 29 None
2466 ROAD Construction Partners Inc - Class A Options Chain 105.05 1,134,657 0 2.16 7 10 48 None
2467 AUGO Aura Minerals Inc Options Chain 55.05 1,131,777 0 3.18 41 6 42 None
2468 PSA Public Storage. Options Chain 330.47 1,125,793 0 2.88 22 8 66 None
2469 DRS Options Chain 49.21 1,125,320 1 1.85 18 3 18 None
2470 ARXS Arxis Inc - Class A Options Chain 44.06 1,123,309 0 3.11 19 5 32 None
2471 PECO Phillips Edison & Company Inc - New Options Chain 42.64 1,121,795 0 2.49 0 8 56 None
2472 SNEX StoneX Group Inc Options Chain 74.28 1,118,132 0 3.79 10 11 52 None
2473 HXL Hexcel Corp Options Chain 109.70 1,117,511 0 3.30 23 9 54 None
2474 CLB Core Laboratories Inc Options Chain 10.69 1,115,608 0 1.25 5 12 37 None
2475 WLK Westlake Corporation Options Chain 72.16 1,114,246 1 3.83 17 8 53 None
2476 IHS IHS Holding Ltd Options Chain 8.25 1,112,357 0 2.25 0 14 44 None
2477 ACIW ACI Worldwide Inc Options Chain 59.97 1,111,677 0 2.92 16 7 44 None
2478 J Jacobs Solutions Inc Options Chain 135.23 1,108,919 0 3.06 12 8 53 None
2479 EHC Encompass Health Corp Options Chain 113.88 1,107,550 0 2.75 23 11 61 None
2480 AUTL Autolus Therapeutics plc Options Chain 1.45 1,107,022 0 1.20 7 9 34 None
2481 PFS Provident Financial Services Inc Options Chain 24.17 1,106,103 0 4.36 7 10 59 None
2482 VMC Vulcan Materials Company Options Chain 288.42 1,103,754 2 3.12 43 12 66 None
2483 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 9.62 1,100,722 0 2.11 2 6 47 None
2484 VIV Telefonica Brasil S.A. Options Chain 13.15 1,098,125 3 1.73 43 16 47 None
2485 CDP Options Chain 38.24 1,097,821 0 3.13 5 3 19 None
2486 TS Tenaris S.A. Options Chain 55.64 1,084,441 0 1.99 32 19 68
Dividend Stock List
2487 NPKI Newpark Resources Inc Options Chain 14.14 1,083,390 0 1.80 0 3 13 None
2488 SKT Tanger Factory Outlet Centers Inc Options Chain 41.80 1,082,508 0 2.19 35 10 56 None
2489 TRNO Terreno Realty Corp Options Chain 72.99 1,080,594 0 4.43 1 15 71 None
2490 MCK Mckesson Corporation Options Chain 850.06 1,080,530 1 6.43 35 14 57 None
2491 MPWR Monolithic Power System Inc Options Chain 1,334.66 1,079,349 0 13.68 14 15 65
Dividend Stock List
2492 EWBC East West Bancorp Inc Options Chain 129.89 1,078,791 0 2.63 15 12 65 None
2493 XPRO Expro Ltd Options Chain 15.67 1,078,579 0 2.32 7 11 36 None
2494 MGTX MeiraGTx Holdings plc Options Chain 12.35 1,076,068 0 4.21 3 7 34 None
2495 EZPW EZCorp Inc - Class A Options Chain 31.00 1,073,133 0 2.40 28 14 52 None
2496 ZWS Zurn Elkay Water Solutions Corp Options Chain 49.31 1,073,081 5 2.67 6 14 54 None
2497 BBNX Beta Bionics Inc Options Chain 15.80 1,069,071 0 3.35 12 3 14 None
2498 UE Urban Edge Properties Options Chain 23.33 1,068,931 0 3.04 0 13 53 None
2499 OCFC OceanFirst Financial Corp Options Chain 19.55 1,067,305 0 2.28 4 11 66 None
2500 CXT Options Chain 54.56 1,067,291 0 2.48 3 3 17 None
2501 KYMR Kymera Therapeutics Inc Options Chain 108.00 1,067,117 0 4.56 11 6 48 None
2502 XNCR Xencor Inc Options Chain 19.97 1,066,885 0 3.12 41 8 36 None
2503 ZBIO Zenas Biopharma Inc Options Chain 32.29 1,063,184 0 3.58 41 3 18 None
2504 TXRH Texas Roadhouse Inc Options Chain 204.78 1,060,989 0 2.83 2 12 54 None
2505 NOC Northrop Grumman Corp Options Chain 550.01 1,059,569 4 6.16 45 11 59 None
2506 CON Concentra Group Holdings Parent Inc Options Chain 32.69 1,055,696 4 2.76 1 3 16 None
2507 CPT Camden Property Trust Options Chain 115.04 1,054,069 0 2.27 19 11 68 None
2508 RRX Regal Rexnord Corp Options Chain 198.01 1,048,180 3 3.03 36 11 57 None
2509 ADNT Adient plc Options Chain 21.62 1,041,545 0 1.18 30 10 47 None
2510 CMI Cummins Inc Options Chain 641.60 1,041,167 0 3.28 35 11 66 None
2511 SITC SITE Centers Corp Options Chain 4.47 1,039,218 0 1.60 2 14 45 None
2512 CTOS Custom Truck One Source Inc Options Chain 10.71 1,032,503 0 1.93 14 4 25 None
2513 FFIN First Financial Bankshares Inc Options Chain 35.21 1,031,584 0 4.15 1 12 52 None
2514 INSP Inspire Medical Systems Inc Options Chain 50.17 1,031,476 0 2.46 24 14 38 None
2515 AXON Axon Enterprise Inc Options Chain 526.20 1,025,354 1 6.87 10 6 58 None
2516 ATRC Atricure Inc Options Chain 39.75 1,023,801 2 4.35 21 11 37 None
2517 EPC Edgewell Personal Care Company Options Chain 27.64 1,022,048 0 2.16 26 10 51 None
2518 EAT Brinker International Inc Options Chain 198.24 1,019,750 2 2.10 28 11 61 None
2519 ACA Arcosa Inc Options Chain 145.28 1,015,611 0 3.73 4 10 53 None
2520 NTES NetEase Inc Options Chain 121.64 1,015,416 3 2.69 45 20 29
Dividend Stock List
2521 HWC Hancock Whitney Corp Options Chain 76.94 1,015,151 0 3.94 19 14 72 None
2522 SABS SAB Biotherapeutics Inc Options Chain 3.45 1,013,745 0 2.47 26 12 22 None
2523 MNRO Monro Inc Options Chain 16.94 1,013,155 4 1.85 23 14 48 None
2524 SBAC SBA Communications Corp - Class A Options Chain 174.93 1,009,797 0 3.36 29 14 62 None
2525 CGEM Cullinan Oncology Inc Options Chain 17.69 1,008,923 0 3.77 11 8 38 None
2526 ENSG Ensign Group Inc Options Chain 183.14 1,006,466 0 2.95 29 13 51 None
2527 ALGN Align Technology Inc Options Chain 175.60 1,004,507 1 5.16 11 14 58 None
2528 FAF First American Financial Corp Options Chain 79.16 1,003,363 0 4.13 2 15 60 None
2529 MH McGraw Hill Inc Options Chain 9.91 1,002,893 2 1.97 12 3 11 None
2530 SNDR Schneider National Inc - Class B Options Chain 36.78 999,944 0 2.86 2 9 51 None
2531 PUK Prudential plc Options Chain 29.39 996,587 0 2.06 3 20 59
Growth Stock List
2532 KMT Kennametal Inc Options Chain 35.32 995,096 0 1.61 19 13 51 None
2533 FN Fabrinet Options Chain 449.72 994,263 2 9.19 27 12 59 None
2534 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 16.15 992,792 0 4.25 0 3 13 None
2535 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 66.87 987,674 0 2.53 33 15 61 None
2536 FDMT 4D Molecular Therapeutics Inc Options Chain 9.85 987,111 1 3.68 13 12 32 None
2537 WAB Westinghouse Air Brake Technologies Corp Options Chain 305.79 981,376 0 2.52 14 9 64 None
2538 BYD Boyd Gaming Corp Options Chain 89.29 978,635 8 1.91 24 11 67 None
2539 AAON AAON Inc Options Chain 93.74 977,128 0 3.09 26 7 53 None
2540 MBX MBX Biosciences Inc Options Chain 60.90 974,507 0 4.32 13 3 16 None
2541 DOLE Dole plc Options Chain 14.23 972,722 3 1.20 43 10 46 None
2542 AIP Arteris Inc Options Chain 28.96 971,317 2 2.32 43 6 30 None
2543 LINE Lineage Inc Options Chain 42.55 970,928 0 2.49 21 3 19 None
2544 AVNT Avient Corp Options Chain 36.85 970,801 0 4.11 4 9 53 None
2545 BFAM Bright Horizons Family Solutions Inc Options Chain 80.66 968,462 0 4.61 1 7 51 None
2546 LIND Lindblad Expeditions Holdings Inc Options Chain 28.09 967,794 0 2.92 34 7 34 None
2547 MLKN MillerKnoll Inc Options Chain 22.56 967,304 3 2.00 19 12 53 None
2548 RLI RLI Corp Options Chain 64.25 965,884 0 4.73 0 11 57 None
2549 INGR Ingredion Inc Options Chain 101.45 960,973 0 2.63 6 16 67 None
2550 PARR Par Pacific Holdings Inc Options Chain 79.09 959,665 0 1.82 32 8 51 None
2551 MC Moelis & Co - Class A Options Chain 67.78 957,937 0 1.86 12 15 62 None
2552 IART Integra Lifesciences Holdings Corp Options Chain 19.76 952,018 1 3.12 5 9 40 None
2553 GNRC Generac Holdings Inc Options Chain 202.00 951,256 8 3.43 21 8 61 None
2554 OSW OneSpaWorld Holdings Ltd Options Chain 27.21 950,749 0 2.41 1 10 39 None
2555 SNX TD Synnex Corp Options Chain 247.18 949,260 0 2.79 20 14 66 None
2556 LILA Liberty Latin America Ltd - Class A Options Chain 7.99 945,238 15 1.59 20 9 33 None
2557 SDRL Options Chain 41.01 944,178 0 2.28 4 3 18 None
2558 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2559 DLB Dolby Laboratories Inc - Class A Options Chain 52.51 943,138 0 2.33 16 14 60 None
2560 RPM RPM International Inc Options Chain 111.77 940,941 0 2.33 18 10 68 None
2561 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.82 940,752 0 1.27 26 10 18 None
2562 ADAM Adamas Trust Inc Options Chain 8.71 940,307 4 1.44 32 3 14 None
2563 HQY Healthequity Inc Options Chain 101.24 939,020 0 2.97 9 11 61 None
2564 XFOR X4 Pharmaceuticals Inc Options Chain 3.93 935,229 0 3.17 1 6 25 None
2565 MIRM Mirum Pharmaceuticals Inc Options Chain 114.20 934,014 0 4.62 4 7 43 None
2566 GVA Granite Construction Inc Options Chain 121.31 933,478 0 2.88 17 10 48 None
2567 WK Workiva Inc - Class A Options Chain 55.75 932,678 0 2.77 15 7 38 None
2568 ASH Ashland Inc Options Chain 68.01 932,450 2 2.56 6 8 54 None
2569 FOSL Fossil Group Inc Options Chain 4.44 932,187 0 1.27 37 8 30 None
2570 GRMN Garmin Ltd Options Chain 242.75 930,764 11 3.27 23 15 58
Dividend Stock List
2571 TPC Tutor Perini Corp Options Chain 81.98 929,499 0 2.51 19 15 40 None
2572 RDNT Radnet Inc Options Chain 63.22 925,611 8 2.47 28 5 47 None
2573 LNTH Lantheus Holdings Inc Options Chain 106.57 917,437 9 3.12 10 11 65 None
2574 RH RH - Class A Options Chain 177.68 915,848 3 5.31 26 12 43 None
2575 AEIS Advanced Energy Industries Inc Options Chain 273.42 914,066 0 4.22 23 10 57 None
2576 DRVN Driven Brands Holdings Inc Options Chain 14.97 913,781 0 2.42 16 7 34 None
2577 RYTM Rhythm Pharmaceuticals Inc Options Chain 107.99 909,642 0 3.60 1 9 44 None
2578 WAT Waters Corp Options Chain 371.20 908,920 3 5.61 21 7 55 None
2579 BUSE First Busey Corp Options Chain 29.75 902,583 0 3.11 1 12 58 None
2580 REGN Regeneron Pharmaceuticals Inc Options Chain 695.18 901,656 1 7.56 10 19 62
Dividend Stock List
2581 SMG Scotts Miracle-Gro Company - Class A Options Chain 73.10 900,591 8 1.95 37 15 62 None
2582 POWI Power Integrations Inc Options Chain 59.20 899,729 3 2.82 45 11 41 None
2583 LPLA LPL Financial Holdings Inc Options Chain 330.33 899,165 0 2.93 20 10 58 None
2584 CRI Carters Inc Options Chain 39.46 897,865 0 3.47 23 14 50 None
2585 HLNE Hamilton Lane Inc - Class A Options Chain 87.71 896,475 0 4.24 13 14 63 None
2586 BBT Beacon Financial Corp Options Chain 29.95 891,887 0 3.73 2 3 17 None
2587 BLKB Blackbaud Inc Options Chain 35.93 889,806 0 4.44 1 14 48 None
2588 CHRD Options Chain 128.80 889,067 0 2.70 36 3 18 None
2589 EBS Emergent Biosolutions Inc Options Chain 7.31 887,541 0 1.22 41 11 35 None
2590 FUL H.B. Fuller Company Options Chain 57.11 883,190 0 3.61 11 11 50 None
2591 SPXC SPX Technologies Inc Options Chain 204.28 882,854 0 2.70 24 11 17 None
2592 BV BrightView Holdings Inc Options Chain 14.22 881,262 0 3.01 0 8 42 None
2593 FCPT Four Corners Property Trust Inc Options Chain 25.82 879,803 0 1.52 4 11 58 None
2594 WGS Options Chain 60.50 879,668 0 2.77 6 3 17 None
2595 SPNT SiriusPoint Ltd Options Chain 26.31 876,797 0 1.93 1 18 50 None
2596 ORA Ormat Technologies Inc Options Chain 102.12 875,747 1 1.99 9 10 61 None
2597 BIP Brookfield Infrastructure Partners L.P Options Chain 41.93 873,811 1 1.36 21 9 60 None
2598 CRL Charles River Laboratories International Inc Options Chain 240.43 870,984 0 3.09 15 3 58 None
2599 TLN Talen Energy Corp New Options Chain 344.05 870,698 4 5.79 28 3 38 None
2600 PPLI People Inc - New Options Chain 42.09 868,879 0 2.79 5 3 19 None
2601 L Loews Corp Options Chain 118.54 868,485 0 2.40 2 9 49 None
2602 POST Post Holdings Inc Options Chain 91.31 868,420 0 3.08 3 8 46 None
2603 CDNL Cardinal Infrastructure Group Inc - Class A Options Chain 63.26 868,116 0 3.64 2 3 16 None
2604 KTB Kontoor Brands Inc Options Chain 85.78 866,347 0 2.49 6 13 65 None
2605 TRAX First Tracks Biotherapeutics Inc Options Chain 42.90 864,576 0 3.62 3 4 20 None
2606 BLK BlackRock Finance Inc Options Chain 1,097.55 864,522 1 6.91 10 12 67 None
2607 XHR Xenia Hotels & Resorts Inc Options Chain 21.82 862,531 0 2.37 3 15 49 None
2608 ZLAB Zai Lab Ltd Options Chain 18.64 859,729 6 3.76 21 11 35 None
2609 INVA Innoviva Inc Options Chain 21.30 858,959 4 2.95 6 15 43 None
2610 HRMY Harmony Biosciences Holdings Inc Options Chain 35.77 857,783 0 3.07 33 13 45 None
2611 SUPN Supernus Pharmaceuticals Inc Options Chain 46.98 857,069 0 3.41 0 5 44 None
2612 BKV BKV Corp Options Chain 23.47 854,950 0 1.84 29 3 17 None
2613 DSGN Design Therapeutics Inc Options Chain 11.87 848,752 1 3.58 10 8 36 None
2614 CRC California Resources Corporation - New Options Chain 49.30 848,676 0 2.15 13 6 54 None
2615 XMTR Xometry Inc - Class A Options Chain 82.99 846,813 1 2.21 34 2 44 None
2616 HBNC Horizon Bancorp Inc (IN) Options Chain 20.36 845,601 0 1.78 0 7 51 None
2617 AVNS Avanos Medical Inc Options Chain 24.99 840,887 0 3.17 35 9 33 None
2618 PTGX Protagonist Therapeutics Inc Options Chain 136.84 839,077 0 4.68 26 8 44 None
2619 INTA Intapp Inc Options Chain 29.90 838,940 0 1.99 6 9 40 None
2620 TYRA Tyra Biosciences Inc Options Chain 31.22 838,793 0 4.60 31 9 39 None
2621 HLI Houlihan Lokey Inc - Class A Options Chain 139.37 837,219 0 3.85 5 15 60 None
2622 TFSL TFS Financial Corporation Options Chain 18.48 836,751 1 1.39 4 7 49 None
2623 ATHM Autohome Inc Options Chain 21.37 836,733 11 1.98 2 18 20 None
2624 SIG Signet Jewelers Ltd Options Chain 95.74 834,596 1 2.84 7 19 59 None
2625 TBPH Theravance Biopharma Inc Options Chain 16.86 831,521 0 2.35 4 14 31 None
2626 CNO CNO Financial Group Inc Options Chain 53.52 830,832 0 3.48 5 10 43 None
2627 WST West Pharmaceutical Services Inc Options Chain 337.00 830,657 2 3.77 20 18 62 None
2628 CFFN Capitol Federal Financial Options Chain 8.78 828,481 0 1.89 5 14 52 None
2629 PAX Patria Investments Ltd - Class A Options Chain 11.10 827,367 2 1.96 19 11 41 None
2630 SWIM Latham Group Inc Options Chain 5.68 826,012 0 1.61 26 9 29 None
2631 FSP Franklin Street Properties Corp Options Chain 0.48 824,907 1 1.15 6 12 37 None
2632 SSP E.W. Scripps Co. - Class A Options Chain 3.08 823,152 0 1.13 37 9 30 None
2633 QTWO Q2 Holdings Inc Options Chain 58.15 817,544 3 2.04 19 11 53 None
2634 ATMU Options Chain 54.53 813,139 0 3.07 1 3 16 None
2635 ESNT Essent Group Ltd Options Chain 66.37 812,469 0 4.06 0 9 60 None
2636 RVLV Revolve Group Inc - Class A Options Chain 25.46 808,013 0 1.12 38 17 52 None
2637 STAA Staar Surgical Company Options Chain 22.95 805,243 3 2.07 31 11 33 None
2638 CRS Carpenter Technology Corp Options Chain 575.00 804,409 2 6.06 22 9 60 None
2639 NHI National Health Investors Inc Options Chain 79.57 801,664 0 2.56 3 11 66 None
2640 STRL Sterling Infrastructure Inc Options Chain 538.09 801,063 4 10.85 15 11 57 None
2641 TYL Tyler Technologies Inc Options Chain 333.35 800,752 1 5.61 6 12 61 None
2642 HCSG Healthcare Services Group Inc Options Chain 22.95 798,434 0 1.88 15 15 36 None
2643 ALV Autoliv Inc Options Chain 124.11 797,579 2 2.54 7 14 30 None
2644 CBZ Cbiz Inc Options Chain 46.70 797,170 0 4.45 4 9 46 None
2645 LOAR Loar Holdings Inc Options Chain 71.55 795,893 0 2.66 2 3 17 None
2646 PATK Patrick Industries Inc Options Chain 87.88 795,345 0 3.13 9 9 56 None
2647 H Hyatt Hotels Corporation - Class A Options Chain 188.83 793,856 1 2.94 28 5 59 None
2648 WMS Advanced Drainage Systems Inc Options Chain 143.19 792,851 0 2.78 25 8 50 None
2649 STE Steris Plc Options Chain 230.34 791,795 0 2.71 3 13 59 None
2650 MSCI MSCI Inc Options Chain 571.02 790,277 3 4.50 35 10 59 None
2651 PSO Pearson plc Options Chain 17.44 789,707 0 3.22 0 9 37 None
2652 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.51 788,704 0 1.57 1 15 14 None
2653 TDW Tidewater Inc - New Options Chain 74.69 788,686 0 2.46 27 15 55 None
2654 DCI Donaldson Co. Inc Options Chain 95.36 787,181 0 2.47 21 10 48 None
2655 SEIC SEI Investments Company Options Chain 103.14 785,537 1 3.10 24 15 65 None
2656 SVV Savers Value Village Inc Options Chain 10.25 784,727 0 1.25 4 8 25 None
2657 MMSI Merit Medical Systems Inc Options Chain 76.10 783,955 10 2.73 34 13 58 None
2658 LTM LATAM Airlines Group SA Options Chain 52.31 783,565 0 2.72 11 17 63 None
2659 JAZZ Jazz Pharmaceuticals plc Options Chain 257.85 782,838 4 3.74 18 8 61 None
2660 CBC RBC CENTURA BANKS INC Options Chain 32.45 782,614 0 3.08 0 14 47 None
2661 WWD Woodward Inc Options Chain 410.55 775,835 3 3.05 38 13 58 None
2662 PCTY Paylocity Holding Corp Options Chain 130.15 775,403 0 2.96 13 12 50 None
2663 LXP LXP Industrial Trust Options Chain 60.66 774,434 0 2.06 9 8 60 None
2664 ATRO Astronics Corp Options Chain 70.24 772,947 0 3.00 16 11 42 None
2665 FCF First Commonwealth Financial Corp Options Chain 20.87 772,441 0 3.76 0 12 54 None
2666 SITE SiteOne Landscape Supply Inc Options Chain 103.47 772,033 8 3.72 10 13 53 None
2667 LFTO Liftoff Mobile Inc Options Chain 22.37 768,417 0 2.58 5 3 14 None
2668 GPCR Options Chain 47.89 767,737 0 2.80 25 3 16 None
2669 OSK Oshkosh Corp Options Chain 156.55 764,770 2 2.58 19 14 65 None
2670 CWST Casella Waste Systems Inc - Class A Options Chain 89.30 764,508 0 3.02 0 4 49 None
2671 RNST Renasant Corp Options Chain 43.31 760,850 0 3.26 0 15 67 None
2672 THO Thor Industries Inc Options Chain 76.54 760,515 7 1.71 35 16 69 None
2673 ANAB AnaptysBio Inc Options Chain 52.11 758,889 0 4.43 17 12 42 None
2674 MAMA Options Chain 17.88 757,732 0 1.44 41 3 13 None
2675 MMS Maximus Inc Options Chain 61.00 757,228 2 3.03 4 12 41 None
2676 OEC Orion S.A Options Chain 6.73 754,706 0 1.25 17 8 -16 None
2677 MRCY Mercury Systems Inc Options Chain 103.89 753,700 0 2.54 24 4 49 None
2678 URGN UroGen Pharma Ltd Options Chain 40.88 752,680 0 3.97 35 5 36 None
2679 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2680 LPG Dorian LPG Ltd Options Chain 43.91 752,474 1 1.82 27 14 58 None
2681 HUBG Hub Group Inc - Class A Options Chain 47.72 752,141 0 3.09 30 12 50 None
2682 MRX Marex Group Plc Options Chain 64.60 751,711 0 2.99 35 3 17 None
2683 PRKS SeaWorld Entertainment Inc Options Chain 45.06 751,664 0 2.47 11 3 19 None
2684 NJR New Jersey Resources Corporation Options Chain 58.88 751,575 0 3.89 0 8 59 None
2685 TTC Toro Company Options Chain 94.58 750,987 0 2.10 9 9 39 None
2686 BFH Options Chain 107.78 750,630 0 2.58 20 3 18 None
2687 SKYT SkyWater Technology Inc Options Chain 30.97 750,392 0 2.51 2 11 34 None
2688 OMCL Omnicell Inc Options Chain 41.49 748,971 0 3.08 18 12 44 None
2689 NSP Insperity Inc Options Chain 51.09 748,683 3 2.26 12 10 39 None
2690 HAE Haemonetics Corp Options Chain 82.54 747,587 0 2.84 5 7 50 None
2691 HNI HNI Corp Options Chain 44.10 747,296 0 4.31 1 6 46 None
2692 SNDA Sonida Senior Living Inc Options Chain 43.07 745,613 0 2.67 3 2 40 None
2693 AMP Ameriprise Financial Inc Options Chain 546.62 744,823 6 5.81 14 14 59 None
2694 SIGA SIGA Technologies Inc Options Chain 3.10 742,833 0 2.15 25 17 34 None
2695 CNMD Conmed Corp Options Chain 44.25 742,447 7 2.52 36 12 43 None
2696 DTM DT Midstream Inc Options Chain 138.10 740,592 0 4.17 28 10 70 None
2697 TOWN Townebank Portsmouth VA Options Chain 37.78 740,570 0 2.26 12 13 69 None
2698 MANE Veradermics Inc Options Chain 111.42 740,462 3 4.82 16 3 18 None
2699 OPTX Syntec Optics Holdings Inc - Class A Options Chain 7.25 737,625 0 2.19 8 4 18 None
2700 CARS Cars.com Options Chain 12.61 734,553 0 1.34 8 10 34 None
2701 AGCO AGCO Corp Options Chain 123.71 734,526 3 2.49 21 16 53 None
2702 ARVN Arvinas Inc Options Chain 8.20 732,896 0 2.25 42 12 33 None
2703 AVA Avista Corp Options Chain 41.86 731,361 0 2.65 18 8 55 None
2704 SMA Smartstop Self Storage REIT Inc Options Chain 35.13 730,300 0 2.04 22 3 15 None
2705 AXS Axis Capital Holdings Ltd Options Chain 117.05 729,594 0 4.59 9 16 70 None
2706 MIDD Middleby Corp Options Chain 136.00 728,243 0 3.82 2 5 62 None
2707 QNST QuinStreet Inc Options Chain 15.60 725,330 0 1.60 16 21 48
Growth Stock List
2708 UMBF UMB Financial Corp Options Chain 140.97 722,971 0 4.67 2 18 74 None
2709 OIS Oil States International Inc Options Chain 8.49 722,752 0 1.11 2 11 39 None
2710 HROW Harrow Inc Options Chain 39.32 722,515 1 3.07 19 6 35 None
2711 PRAA PRA Group Inc Options Chain 18.04 721,806 0 2.16 0 10 44 None
2712 FTS Fortis Inc Options Chain 58.34 719,980 0 2.04 17 9 60 None
2713 FG Options Chain 29.63 713,923 0 2.32 6 3 17 None
2714 TRTX TPG RE Finance Trust Inc Options Chain 8.54 712,647 0 1.17 1 15 61 None
2715 VLRS Controladora Vuela Cia De Aviacion Options Chain 7.81 711,861 0 1.30 8 9 23 None
2716 RRR Red Rock Resorts Inc - Class A Options Chain 65.23 709,257 0 2.16 34 6 55 None
2717 MAZE Maze Therapeutics Inc Options Chain 28.69 707,272 0 3.92 20 3 14 None
2718 IEX Idex Corporation Options Chain 223.83 704,580 13 4.51 27 12 61 None
2719 LIVN LivaNova PLC Options Chain 80.58 704,004 0 3.40 0 11 55 None
2720 SPSC SPS Commerce Inc Options Chain 68.50 702,889 0 3.34 3 12 43 None
2721 ULTA Ulta Beauty Inc Options Chain 475.52 700,583 2 5.79 11 10 46 None
2722 MANH Manhattan Associates Inc Options Chain 159.29 698,478 1 2.68 12 9 54 None
2723 PKG Packaging Corp Of America Options Chain 253.24 696,087 1 2.86 11 8 68 None
2724 BLLN Billiontoone Inc - Class A Options Chain 127.98 695,212 0 3.62 16 3 17 None
2725 HCC Warrior Met Coal Inc Options Chain 79.00 694,987 0 2.16 16 15 58 None
2726 NFG National Fuel Gas Company Options Chain 80.74 693,154 1 2.22 19 10 55 None
2727 NATL Options Chain 47.03 691,870 0 2.60 0 3 16 None
2728 LH Laboratory Corp Of America Holdings Options Chain 301.25 689,437 2 2.58 26 11 58 None
2729 BC Brunswick Corp Options Chain 80.65 688,821 4 1.79 38 7 50 None
2730 VC Visteon Corp Options Chain 105.42 688,396 0 2.75 6 15 56 None
2731 WCC Wesco International Inc Options Chain 330.67 687,818 0 2.94 16 11 60 None
2732 LIF Life360 Inc Options Chain 53.83 686,825 1 2.72 8 3 16 None
2733 SPHR Options Chain 141.30 686,359 13 2.30 45 3 20 None
2734 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2735 OGS ONE Gas Inc Options Chain 79.97 682,454 0 2.08 1 11 66 None
2736 LITZ Tradr 2X Short LITE Daily Options Chain 18.79 679,810 0 9.42 0 3 13 None
2737 KFY Korn Ferry Options Chain 81.17 677,859 0 3.73 15 16 49 None
2738 TSLX Sixth Street Specialty Lending Inc Options Chain 17.68 676,471 4 1.98 41 14 71 None
2739 POEL Defiance Daily Target 2X Long POET Options Chain 8.72 671,918 0 3.10 2 3 11 None
2740 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.20 669,206 0 2.47 19 10 29 None
2741 SXT Sensient Technologies Corp Options Chain 124.57 667,580 0 2.91 15 9 56 None
2742 WAFD WaFd Inc Options Chain 36.70 667,032 0 4.12 0 16 58 None
2743 BOOT Boot Barn Holdings Inc Options Chain 155.12 665,737 2 3.43 35 8 55 None
2744 DFH Dream Finders Homes Inc - Class A Options Chain 15.63 665,436 1 1.77 21 10 33 None
2745 AMBQ Ambiq Micro Inc Options Chain 60.32 665,405 10 2.28 40 3 20 None
2746 SLP Simulations Plus Inc Options Chain 18.33 664,337 0 1.85 12 14 31 None
2747 IDXX Idexx Laboratories Inc Options Chain 555.00 662,960 2 6.10 5 11 60 None
2748 UTSI UTStarcom Holdings Corp Options Chain 2.35 662,710 0 1.93 0 12 19 None
2749 MKTX MarketAxess Holdings Inc Options Chain 117.97 662,287 1 2.71 33 19 61
Dividend Stock List
2750 WTFC Wintrust Financial Corp Options Chain 161.08 660,056 0 3.30 7 12 61 None
2751 RPAY Repay Holdings Corporation - Class A Options Chain 4.05 659,672 0 1.09 11 6 30 None
2752 FTDR Frontdoor Inc Options Chain 74.28 659,040 0 3.12 3 9 50 None
2753 CPAY Fleetcor Technologies Inc Options Chain 384.32 658,917 0 6.23 15 3 18 None
2754 WLY John Wiley & Sons Inc - Class A Options Chain 54.30 654,942 0 2.56 4 10 51 None
2755 NTCT Netscout Systems Inc Options Chain 39.80 654,554 0 2.40 1 12 43 None
2756 HTLD Heartland Express Inc Options Chain 13.42 653,527 0 2.50 5 8 26 None
2757 CMCO Columbus Mckinnon Corp Options Chain 16.38 653,409 0 2.24 7 10 49 None
2758 RL Ralph Lauren Corp - Class A Options Chain 377.46 653,040 0 3.07 11 13 56 None
2759 AIBZ Bitzero Holdings Inc Options Chain 5.49 651,120 0 1.70 3 5 14 None
2760 ASC Ardmore Shipping Corp Options Chain 16.39 649,682 0 2.60 23 12 48 None
2761 SKWD Skyward Specialty Insurance Group Inc Options Chain 62.01 649,363 1 3.88 7 15 44 None
2762 IMCR Immunocore Holdings plc Options Chain 33.51 649,184 0 4.29 0 11 37 None
2763 EPR EPR Properties Options Chain 64.41 648,885 3 1.80 42 13 70 None
2764 BURL Burlington Stores Inc Options Chain 358.01 648,760 1 3.64 6 7 57 None
2765 ANRO Alto Neuroscience Inc Options Chain 27.42 647,893 0 3.90 21 3 14 None
2766 AZTA Azenta Inc Options Chain 28.93 645,785 0 2.76 3 14 46 None
2767 ONT Onterris Inc Options Chain 19.86 645,334 0 2.29 3 3 13 None
2768 CHH Choice Hotels International Inc Options Chain 113.12 645,332 0 3.29 15 10 57 None
2769 AURA Aura Biosciences Inc Options Chain 7.05 644,087 3 4.32 27 11 26 None
2770 PBH Prestige Consumer Healthcare Inc Options Chain 51.72 640,985 0 4.77 0 10 53 None
2771 SIGI Selective Insurance Group Inc Options Chain 92.78 640,553 0 4.36 3 18 67 None
2772 RHP Ryman Hospitality Properties Inc Options Chain 135.99 640,265 0 4.16 2 10 59 None
2773 VCEL Vericel Corp Options Chain 45.32 639,595 0 4.75 1 13 39 None
2774 CFR Cullen Frost Bankers Inc Options Chain 167.06 639,443 0 2.92 2 15 69 None
2775 MCHB Mechanics Bank Options Chain 15.62 635,981 3 1.74 5 13 45 None
2776 GSHD Goosehead Insurance Inc - Class A Options Chain 62.00 635,385 1 2.29 6 9 54 None
2777 LAMR Lamar Advertising Co - Class A Options Chain 160.99 635,065 0 2.70 24 9 53 None
2778 PIPR Piper Sandler Co`s Options Chain 76.21 634,748 0 2.79 0 17 57 None
2779 RWAY Runway Growth Finance Corp Options Chain 5.52 632,893 0 1.23 4 8 44 None
2780 CCRN Cross Country Healthcares Inc Options Chain 13.25 630,174 0 1.24 6 9 30 None
2781 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 11 51 None
2782 SR Spire Inc Options Chain 82.55 627,723 0 4.40 8 9 62 None
2783 CAR Avis Budget Group Inc Options Chain 163.55 626,457 3 10.74 42 8 37 None
2784 FSS Federal Signal Corp Options Chain 117.80 624,354 2 2.78 21 9 52 None
2785 EPAC Enerpac Tool Group Corp - Class A Options Chain 34.98 620,002 0 3.92 2 12 39 None
2786 ECG Everus Construction Group Options Chain 127.56 617,038 1 3.30 17 3 17 None
2787 ALH Alliance Laundry Holdings Inc Options Chain 26.89 616,674 0 2.66 0 3 17 None
2788 CRUS Cirrus Logic Inc Options Chain 136.16 616,125 0 2.89 11 14 52 None
2789 FIZZ National Beverage Corp Options Chain 32.54 615,274 0 2.27 16 16 41 None
2790 EQIX Equinix Inc Options Chain 1,034.86 614,908 0 6.82 41 10 66 None
2791 IDA Idacorp Inc Options Chain 148.64 614,004 0 3.14 7 8 61 None
2792 CGBD Carlyle Secured Lending Inc Options Chain 10.21 613,341 0 1.42 36 11 62 None
2793 ABCB Ameris Bancorp Options Chain 87.91 611,592 0 4.54 0 12 63 None
2794 ALGT Allegiant Travel Options Chain 99.14 611,019 0 2.62 26 9 53 None
2795 ARTV Artiva Biotherapeutics Inc Options Chain 10.44 608,567 1 3.94 5 3 12 None
2796 MLM Martin Marietta Materials Inc Options Chain 572.03 607,939 0 5.70 8 9 58 None
2797 PH Parker-Hannifin Corp Options Chain 990.96 607,714 0 7.47 33 8 61 None
2798 OFRM Once Upon a Farm Options Chain 15.39 607,526 0 2.41 11 3 13 None
2799 WTW Willis Towers Watson Public Ltd Company Options Chain 316.16 605,022 0 3.28 1 11 59 None
2800 BBUC Brookfield Business Holdings Corp - Class A - Class A (Sub Voting) Options Chain 31.70 604,662 0 2.44 2 10 48 None
2801 KEX Kirby Corp Options Chain 145.08 602,358 0 4.25 0 9 51 None
2802 UPB Upstream Bio Inc Options Chain 6.40 602,165 0 2.62 44 3 11 None
2803 DIOD Diodes Inc Options Chain 80.29 600,567 0 3.24 4 17 45 None
2804 DY Dycom Industries Inc Options Chain 401.87 600,397 1 7.32 20 9 55 None
2805 LCII LCI Industries Options Chain 103.52 598,433 0 2.86 1 11 57 None
2806 ABM ABM Industries Inc Options Chain 49.22 597,804 8 2.48 39 11 48 None
2807 FHI Federated Hermes Inc - Class B Options Chain 59.22 596,836 0 4.16 0 16 48 None
2808 GCMG GCM Grosvenor Inc - Class A Options Chain 12.34 595,946 0 1.43 2 16 46 None
2809 NMIH NMI Holdings Inc - Class A Options Chain 43.05 594,711 0 3.40 0 8 55 None
2810 DAKT Daktronics Inc Options Chain 19.73 594,173 0 1.47 25 21 40
Growth Stock List
2811 EVTC Evertec Inc Options Chain 31.51 593,494 0 4.22 42 14 46 None
2812 GIII G-III Apparel Group Ltd Options Chain 36.81 593,354 0 1.48 4 18 52 None
2813 EXPO Exponent Inc Options Chain 62.76 593,315 0 4.77 1 12 39 None
2814 TCBI Texas Capital Bancshares Inc Options Chain 98.40 592,568 0 3.06 0 19 66 None
2815 BDC Belden Inc Options Chain 104.93 592,484 8 2.99 9 14 58 None
2816 SWX Southwest Gas Holdings Inc Options Chain 92.01 591,639 1 3.37 21 8 61 None
2817 CATY Cathay General Bancorp Options Chain 62.56 591,266 0 4.60 1 14 63 None
2818 FOXF Fox Factory Holding Corp Options Chain 19.09 591,128 0 2.52 10 7 34 None
2819 UMH UMH Properties Inc Options Chain 15.69 590,821 0 1.68 2 10 50 None
2820 CNA CNA Financial Corp Options Chain 55.31 590,546 0 3.87 25 13 50 None
2821 SIBN SI-BONE Inc Options Chain 17.93 590,289 0 2.42 2 9 38 None
2822 JBGS JBG SMITH Properties Options Chain 14.29 589,854 0 1.53 2 9 40 None
2823 CHEF Chefs` Warehouse Inc Options Chain 95.68 587,796 0 3.15 2 9 47 None
2824 SUPV Grupo Supervielle S.A. Options Chain 9.79 587,014 0 1.66 45 11 26 None
2825 VVX Options Chain 90.06 585,665 0 2.67 12 3 19 None
2826 SBGI Sinclair Inc - Class A Options Chain 14.12 583,841 13 1.78 14 12 40 None
2827 GTY Getty Realty Corp Options Chain 35.06 581,935 0 3.19 2 8 56 None
2828 TK Teekay Corp Options Chain 11.27 581,924 0 2.04 17 19 46 None
2829 FOTO PHOTOWORKS INC Options Chain 17.37 581,110 1 1.69 22 3 14 None
2830 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2831 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 24.75 580,802 0 3.43 2 11 56 None
2832 BPOP Popular Inc Options Chain 174.16 580,600 0 4.28 2 18 72 None
2833 SITM SiTime Corp Options Chain 510.00 579,735 1 11.02 15 8 52 None
2834 GBX Greenbrier Cos. Inc Options Chain 51.80 575,533 0 1.54 10 14 60 None
2835 CBT Cabot Corp Options Chain 91.05 575,472 0 2.50 3 9 59 None
2836 ENS Enersys Options Chain 183.57 574,395 0 2.95 10 10 58 None
2837 LEA Lear Corp Options Chain 145.00 574,367 0 2.87 2 16 68 None
2838 DAVE Dave Inc - Class A Options Chain 406.45 572,897 0 7.23 7 9 50 None
2839 ARW Arrow Electronics Inc Options Chain 211.39 567,059 0 3.24 5 9 52 None
2840 BMI Badger Meter Inc Options Chain 127.99 565,996 0 2.55 19 14 55 None
2841 ARDT Ardent Health Partners Inc Options Chain 11.47 565,880 2 2.25 23 3 13 None
2842 IRTC iRhythm Technologies Inc Options Chain 112.15 565,393 0 2.89 13 5 45 None
2843 CNTB Connect Biopharma Holdings Ltd Options Chain 2.08 563,048 1 2.80 29 8 21 None
2844 AAMI BrightSphere Investment Group Inc Options Chain 82.50 561,395 0 4.51 0 3 16 None
2845 HUBB Hubbell Inc Options Chain 483.66 561,147 1 6.34 26 12 64 None
2846 SAIC Science Applications International Corp Options Chain 118.48 559,875 0 2.76 18 14 57 None
2847 JBTM JBT Marel Corp Options Chain 141.51 556,485 0 3.07 6 3 18 None
2848 SION Sionna Therapeutics Inc Options Chain 46.55 555,735 17 4.13 20 3 15 None
2849 BJRI BJ`s Restaurant Inc Options Chain 68.95 554,524 0 2.78 9 12 46 None
2850 ILPT Industrial Logistics Properties Trust Options Chain 9.05 553,535 0 1.18 7 11 41 None
2851 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.41 14 12 47 None
2852 SLF Sun Life Financial Inc Options Chain 82.93 550,027 8 2.37 37 13 57 None
2853 CVGI Commercial Vehicle Group Inc Options Chain 4.48 549,951 0 1.16 24 10 24 None
2854 COLM Columbia Sportswear Company Options Chain 64.47 548,069 0 2.51 2 12 45 None
2855 TILE Interface Inc Options Chain 33.73 547,244 0 3.77 0 13 40 None
2856 KRYS Krystal Biotech Inc Options Chain 351.50 546,245 2 3.90 40 14 56 None
2857 KNF Options Chain 78.54 544,823 0 2.86 9 3 16 None
2858 BHE Benchmark Electronics Inc Options Chain 78.37 544,227 3 3.16 37 15 47 None
2859 WSFS WSFS Financial Corp Options Chain 81.80 544,223 0 4.41 0 17 59 None
2860 FIX Comfort Systems USA Inc Options Chain 1,626.32 542,774 3 12.81 21 13 50 None
2861 MEC Mayville Engineering Company Inc Options Chain 29.45 542,681 0 2.49 2 4 38 None
2862 NVMI Nova Ltd Options Chain 428.88 541,666 0 4.50 20 8 19 None
2863 NOVT Novanta Inc Options Chain 140.80 539,625 0 3.25 17 8 49 None
2864 RUSHA Rush Enterprises Inc - Class A Options Chain 77.02 539,452 0 4.09 0 14 52 None
2865 VPG Vishay Precision Group Inc Options Chain 101.00 538,049 8 2.25 18 11 34 None
2866 DTIL Precision Biosciences Inc Options Chain 7.51 537,995 0 3.77 15 11 25 None
2867 CSL Carlisle Companies Inc Options Chain 347.72 537,850 0 3.73 3 9 54 None
2868 AIR AAR Corp Options Chain 140.80 537,202 0 2.76 24 9 50 None
2869 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.82 11 7 37 None
2870 BCO Brink`s Company Options Chain 118.23 536,536 5 1.32 27 12 50 None
2871 DSGX Descartes Systems Group Inc Options Chain 71.08 536,289 1 2.67 4 11 53 None
2872 CWT California Water Service Group Options Chain 52.44 535,392 0 4.73 2 8 49 None
2873 GOOD Gladstone Commercial Corp Options Chain 12.95 534,439 1 1.44 27 9 34 None
2874 AKTS Aktis Oncology Inc Options Chain 22.97 534,274 2 3.33 23 3 14 None
2875 MYE Myers Industries Inc Options Chain 33.00 532,685 2 3.84 1 11 42 None
2876 AFG American Financial Group Inc Options Chain 143.88 527,686 0 2.19 2 13 65 None
2877 CNOB ConnectOne Bancorp Inc Options Chain 33.10 526,294 0 3.14 0 13 57 None
2878 HDSN Hudson Technologies Inc Options Chain 6.16 525,607 1 1.34 26 11 26 None
2879 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2880 IMO Imperial Oil Ltd Options Chain 125.73 522,717 0 2.77 44 9 50 None
2881 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2882 VSEC VSE Corp Options Chain 200.93 519,880 0 3.21 16 12 56 None
2883 FMNB Farmers National Banc Corp Options Chain 16.00 519,815 0 1.75 4 14 49 None
2884 OSUR Orasure Technologies Inc Options Chain 3.83 518,208 1 1.02 0 12 26 None
2885 MFIC Options Chain 9.59 515,173 0 1.56 6 3 11 None
2886 PCRX Pacira BioSciences Inc Options Chain 26.81 514,837 0 2.56 24 10 35 None
2887 NVGS Navigator Holdings Ltd Options Chain 21.71 514,505 0 2.08 12 16 56 None
2888 PJT PJT Partners Inc - Class A Options Chain 168.82 514,322 0 3.02 0 15 51 None
2889 FCFS FirstCash Holdings Inc Options Chain 206.73 511,944 0 3.28 10 11 51 None
2890 TEO Telecom Argentina S.A. Options Chain 13.98 511,819 0 3.39 1 14 36 None
2891 HTO H2O America Options Chain 63.50 509,779 0 3.19 1 3 16 None
2892 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 127.73 508,561 0 4.01 10 15 58 None
2893 UFPI UFP Industries Inc Options Chain 91.01 506,680 1 4.72 0 16 58 None
2894 URI United Rentals Inc Options Chain 1,091.26 506,541 1 10.33 3 10 68 None
2895 VCTR Victory Capital Holdings Inc - Class A Options Chain 99.67 506,473 0 4.01 1 10 54 None
2896 PRAX Praxis Precision Medicines Inc Options Chain 315.90 505,806 0 7.81 10 6 51 None
2897 FTEK Fuel Tech Inc Options Chain 1.45 504,716 0 1.28 26 11 20 None
2898 ANGO Angiodynamic Inc Options Chain 14.34 504,373 5 2.48 6 9 30 None
2899 GIB CGI Inc - Class A Options Chain 71.40 502,318 0 4.55 7 12 50 None
2900 TRMK Trustmark Corp Options Chain 46.77 501,800 0 2.89 10 15 52 None
2901 RPC P10 Inc - Class A Options Chain 8.70 501,739 0 1.05 0 3 12 None
2902 UTHR United Therapeutics Corp Options Chain 523.63 499,288 0 7.18 113 14 67 None
2903 PANL Pangaea Logistics Solutions Ltd Options Chain 7.54 498,353 0 1.31 365 15 37 None
2904 CNVS Cineverse Corp - Class A Options Chain 2.41 492,444 0 1.08 244 8 12 None
2905 DMC Del Monte Corp Options Chain 28.73 491,547 0 0.99 39 3 14 None
2906 ONL Orion Office REIT Inc Options Chain 2.64 489,907 0 0.60 1 6 35 None
2907 OGI OrganiGram Holdings Inc Options Chain 0.95 489,488 0 0.47 22 14 27 None
2908 OSG Overseas Shipholding Group Inc - Class A Options Chain 5.75 486,816 0 1.03 622 11 42 None
2909 CNNE Cannae Holdings Inc Options Chain 15.13 486,569 0 1.91 699 12 47 None
2910 COHX Tradr 2X Long COHR Daily Options Chain 19.67 484,459 9 3.29 60 3 14 None
2911 NUCL Eagle Nuclear Energy Corp Options Chain 5.65 480,737 0 2.15 95 3 10 None
2912 ETON Eton Pharmaceuticals Inc Options Chain 46.66 480,314 12 2.80 95 7 37 None
2913 NVCT Nuvectis Pharma Inc Options Chain 19.54 480,142 5 2.90 164 9 32 None
2914 CR Crane Company Options Chain 226.34 479,908 6 4.09 69 12 41 None
2915 RGC Regencell Bioscience Holdings Ltd Options Chain 5.97 472,243 2 3.13 54 9 20 None
2916 WYY Widepoint Corp Options Chain 10.07 471,301 2 1.14 107 11 23 None
2917 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.45 471,261 0 2.16 148 3 6 None
2918 EMPD Empery Digital Inc Options Chain 3.02 466,248 0 1.82 148 3 11 None
2919 ECO ECHO BAY MINES LTD Options Chain 58.35 465,315 1 3.46 99 3 16 None
2920 E Eni Spa Options Chain 50.63 463,960 0 3.98 47 10 53 None
2921 HEI Heico Corp Options Chain 363.44 455,575 0 3.12 50 11 60 None
2922 SLAB Silicon Laboratories Inc Options Chain 217.25 455,262 0 2.87 56 8 42 None
2923 ASLE AerSale Corp Options Chain 6.50 452,295 0 0.69 8 13 28 None
2924 SKLZ Skillz Inc - Class A Options Chain 8.84 451,882 1 0.72 32 10 21 None
2925 SND Smart Sand Inc Options Chain 4.13 451,713 5 0.93 32 16 37 None
2926 FPI Farmland Partners Inc Options Chain 9.55 446,904 0 1.73 76 7 39 None
2927 CMRE Costamare Inc Options Chain 16.55 446,344 0 1.76 48 10 52 None
2928 DOUG Douglas Elliman Inc Options Chain 1.73 444,094 0 0.51 2 16 18 None
2929 BNC CEA Industries Inc Options Chain 2.77 443,844 0 0.68 2 3 9 None
2930 GOTU Gaotu Techedu Inc Options Chain 1.57 436,311 2 0.48 18 13 19 None
2931 QUIK Quicklogic Corp Options Chain 13.19 432,474 1 2.22 85 6 25 None
2932 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 102.26 432,400 0 4.26 139 4 17 None
2933 CVM Cel-Sci Corp Options Chain 1.18 432,380 0 0.53 23 9 18 None
2934 DCTH Delcath Systems Inc Options Chain 11.82 429,885 4 2.29 155 14 33 None
2935 SUN Sunoco LP Options Chain 76.50 428,535 3 1.78 52 11 59 None
2936 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.17 425,917 9 0.45 27 8 29 None
2937 BZH Beazer Homes USA Inc Options Chain 33.40 422,641 4 2.52 210 10 45 None
2938 NCMI National Cinemedia Inc Options Chain 3.86 422,323 0 0.69 1 14 36 None
2939 NSIT Insight Enterprises Inc Options Chain 122.93 421,537 0 3.67 65 9 49 None
2940 EAF GrafTech International Ltd Options Chain 7.68 421,079 0 0.99 19 8 19 None
2941 CRTO Criteo S.A Options Chain 21.15 420,103 0 1.95 134 19 38 None
2942 RMNI Rimini Street Inc Options Chain 4.75 420,093 4 0.89 15 16 35 None
2943 INNV InnovAge Holding Corp Options Chain 11.48 414,581 1 1.62 103 8 24 None
2944 KELYA Kelly Services Inc - Class A Options Chain 15.72 414,367 6 1.68 106 11 41 None
2945 TIMB TIM SA Options Chain 20.97 414,187 0 1.84 52 19 47 None
2946 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 9.09 411,029 0 2.95 355 8 34 None
2947 SATA Strive Inc Options Chain 96.90 410,629 1 2.87 68 9 19 None
2948 PDSB PDS Biotechnology Corporation Options Chain 0.69 409,842 0 3.34 426 10 14 None
2949 MTUS TimkenSteel Corp Options Chain 20.87 409,368 0 1.18 93 3 14 None
2950 GOLD Randgold Resources Ltd Options Chain 40.84 406,968 15 1.97 93 3 15 None
2951 LOPE Grand Canyon Education Inc Options Chain 144.86 405,867 0 1.66 60 10 53 None
2952 ORMP Oramed Pharmaceuticals Inc Options Chain 4.16 404,980 0 2.03 85 14 32 None
2953 TLPH Talphera Inc Options Chain 1.25 403,522 0 0.67 2 3 9 None
2954 BLCO Options Chain 16.28 400,391 3 2.58 63 3 14 None
2955 HHH Options Chain 67.13 396,811 1 2.34 65 3 16 None
2956 ALLT Allot Ltd Options Chain 7.63 396,588 0 1.12 217 10 34 None
2957 SNA Snap-on Inc Options Chain 407.41 394,731 0 2.88 56 15 67
Dividend Stock List
2958 XNET Xunlei Ltd Options Chain 5.54 393,862 0 0.86 12 23 9
Growth Stock List
2959 GLOO Gloo Holdings Inc - Class A Options Chain 3.18 393,725 0 1.49 92 3 9 None
2960 NNVC NanoViricides Inc Options Chain 1.54 392,842 0 0.61 26 10 21 None
2961 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.49 390,021 0 0.79 2 15 26 None
2962 AARD Aardvark Therapeutics Inc Options Chain 6.42 388,596 0 4.11 269 3 9 None
2963 TPL Texas Pacific Land Corporation Options Chain 389.42 386,294 1 5.02 46 15 53
Dividend Stock List
2964 OCG Oriental Culture Holding Ltd Options Chain 1.48 379,199 0 0.63 0 13 50 None
2965 IIPR Innovative Industrial Properties Inc Options Chain 60.57 374,220 7 1.93 114 14 59 None
2966 KLTR Kaltura Inc Options Chain 1.46 374,170 0 0.68 0 8 12 None
2967 HRTG Heritage Insurance Holdings Inc Options Chain 29.89 366,615 0 2.01 50 15 40 None
2968 STKE Sol Strategies Inc Options Chain 1.10 366,492 1 0.96 3 4 31 None
2969 TNK Teekay Tankers Ltd - Class A Options Chain 75.97 366,365 4 2.00 100 19 66 None
2970 TRUP Trupanion Inc Options Chain 24.87 365,049 0 1.94 47 17 34 None
2971 EPM Evolution Petroleum Corporation Options Chain 3.61 363,039 0 0.49 12 6 21 None
2972 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2973 LECO Lincoln Electric Holdings Inc Options Chain 256.85 360,909 14 2.88 46 9 54 None
2974 UXIN Uxin Ltd Options Chain 1.61 359,988 0 0.56 2 6 -21 None
2975 LB Landbridge Company LLC. - Class A Options Chain 70.00 358,833 1 2.36 66 11 37 None
2976 WSO Watsco Inc - Class A Options Chain 367.51 354,948 4 6.76 48 15 54
Dividend Stock List
2977 IPX IperionX Ltd Options Chain 23.25 353,953 0 2.08 50 9 32 None
2978 VERU Veru Inc Options Chain 2.23 353,757 0 0.71 11 11 25 None
2979 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2980 OPRA Opera Ltd Options Chain 19.10 350,514 1 1.64 374 14 47 None
2981 NIU Niu Technologies Options Chain 2.56 349,998 0 0.88 2 13 -23 None
2982 API Agora Inc Options Chain 3.94 349,265 1 0.69 39 18 -16 None
2983 VMD Viemed Healthcare Inc Options Chain 11.92 342,354 9 2.35 162 15 32 None
2984 KSPI Kaspi.kz JSC Options Chain 86.90 340,340 0 2.71 56 3 16 None
2985 KVHI KVH Industries Inc Options Chain 9.06 335,665 0 0.88 21 13 18 None
2986 MNR Mach Natural Resources LP Options Chain 13.35 335,512 0 2.39 220 10 24 None
2987 HTT Qudian Inc Options Chain 2.43 334,025 1 1.09 1,187 3 9 None
2988 LFVN Lifevantage Corporation Options Chain 6.37 333,834 4 1.55 50 16 29 None
2989 BFRI Biofrontera Inc Options Chain 1.05 333,223 0 0.45 8 10 15 None
2990 CNS Cohen & Steers Inc Options Chain 82.43 331,782 0 2.86 115 15 48 None
2991 OPAL OPAL Fuels Inc - Class A Options Chain 2.25 330,350 0 1.20 75 11 16 None
2992 SD Sandridge Energy Inc New Options Chain 13.15 329,240 0 0.72 39 22 55 None
2993 DENN Denny`s Corp Options Chain 6.25 328,307 0 1.83 1,013 10 28 None
2994 APEI American Public Education Inc Options Chain 50.00 326,800 0 1.09 82 19 52
Growth Stock List
2995 CLAR Clarus Corp Options Chain 3.33 326,323 0 1.35 199 14 33 None
2996 IDN Intellicheck Inc Options Chain 3.64 321,401 3 1.31 153 15 24 None
2997 TFIN Options Chain 77.08 318,837 1 2.17 208 3 15 None
2998 CPA Copa Holdings S.A. - Class A Options Chain 140.01 317,604 0 2.79 67 13 74 None
2999 SUIG Sui Group Holdings Ltd Options Chain 0.90 317,460 0 0.72 4 3 9 None
3000 GNK Genco Shipping & Trading Ltd Options Chain 25.39 317,202 0 2.60 180 13 50 None
3001 ANIX Anixa Biosciences Inc Options Chain 3.52 311,079 2 2.14 47 9 20 None
3002 NVX Novonix Ltd Options Chain 0.41 311,037 0 0.65 3 8 19 None
3003 TPVG TriplePoint Venture Growth BDC Corp Options Chain 4.49 310,825 0 0.57 21 11 36 None
3004 CING Cingulate Inc Options Chain 4.51 309,609 3 2.19 618 9 26 None
3005 ENLV Enlivex Ltd Options Chain 4.26 309,508 0 1.06 163 14 36 None
3006 DAVA Endava plc Options Chain 2.78 308,940 0 0.60 17 12 34 None
3007 NSLR Neostellar Capital Corp Com Options Chain 10.52 308,251 3 2.39 91 13 32 None
3008 RAIL FreightCar America Inc Options Chain 8.53 303,232 0 0.95 10 13 34 None
3009 HFFG HF Foods Group Inc Options Chain 1.53 302,937 0 0.88 14 10 26 None
3010 BETR Better Home & Finance Holding Company Options Chain 22.44 301,560 7 2.06 97 6 20 None
3011 FEIM Frequency Electronics Inc Options Chain 66.46 300,762 0 3.11 47 7 35 None
3012 TBCH Turtle Beach Corp Options Chain 12.35 297,416 2 1.40 265 3 11 None
3013 RRGB Red Robin Gourmet Burgers Inc Options Chain 7.33 297,005 4 0.79 33 8 26 None
3014 AB AllianceBernstein Holding Lp Options Chain 37.97 294,763 4 1.67 94 17 54 None
3015 CRESY Cresud Options Chain 11.39 293,859 0 1.33 81 17 44 None
3016 YALA Yalla Group Ltd Options Chain 5.35 291,838 0 0.63 3 18 48 None
3017 KROS Keros Therapeutics Inc Options Chain 10.30 290,131 4 3.49 48 17 34
Small Cap Stock List
3018 PYPD Polypid Ltd Options Chain 3.75 289,477 14 1.39 58 10 22 None
3019 GSL Global Ship Lease Inc - Class A Options Chain 43.60 286,211 2 1.90 67 15 64 None
3020 PAL Proficient Auto Logistics Inc Options Chain 7.02 284,004 0 1.41 60 3 10 None
3021 PLOW Douglas Dynamics Inc Options Chain 45.12 281,117 5 3.27 115 12 45 None
3022 USAC USA Compression Partners LP Options Chain 25.89 277,755 3 1.54 46 12 52 None
3023 NGNE Neoleukin Therapeutics Inc Options Chain 34.62 274,957 0 4.55 58 3 14 None
3024 TEN Tsakos Energy Navigation Ltd Options Chain 39.24 273,267 0 1.69 151 3 14 None
3025 MSGS Madison Square Garden Sports Corp - Class A Options Chain 397.29 272,007 0 2.77 85 3 40 None
3026 TREE LendingTree Inc Options Chain 41.00 271,168 23 2.28 30 16 55 None
3027 PSFE Paysafe Ltd - Class A Options Chain 8.50 270,130 3 0.93 15 7 32 None
3028 BZUN Baozun Inc Options Chain 2.74 268,501 0 0.62 42 11 -6 None
3029 RNAC Options Chain 7.65 267,925 0 1.63 118 3 10 None
3030 FLGT Fulgent Genetics Inc Options Chain 19.58 267,706 130 1.80 25 10 37 None
3031 SEV Aptera Motors Corp - Class B Options Chain 1.72 266,464 5 1.30 479 3 8 None
3032 ATOS Atossa Therapeutics Inc Options Chain 2.42 265,318 3 0.59 11 10 26 None
3033 MESO Mesoblast Ltd Options Chain 14.60 263,859 0 4.11 78 7 33 None
3034 SPH Suburban Propane Partners LP Options Chain 18.74 263,695 0 1.73 69 14 53 None
3035 OM Outset Medical Inc Options Chain 4.32 262,108 1 1.49 146 10 32 None
3036 SJT San Juan Basin Royalty Trust Options Chain 2.51 261,873 0 0.93 14 6 13 None
3037 CGEN Compugen Ltd Options Chain 2.40 261,848 0 0.47 4 18 24
Small Cap Stock List
3038 UVV Universal Corp Options Chain 54.75 261,363 0 2.12 93 12 56 None
3039 ASIX AdvanSix Inc Options Chain 20.43 261,213 2 1.32 168 12 44 None
3040 ARLP Alliance Resource Partners LP Options Chain 25.91 257,776 8 1.18 110 11 56 None
3041 COYA Coya Therapeutics Inc Options Chain 4.00 257,155 0 2.83 101 10 16 None
3042 ACIU AC Immune SA Options Chain 2.32 256,673 0 1.91 348 7 24 None
3043 IDR Options Chain 28.82 256,049 0 2.13 80 3 14 None
3044 USAU U.S. Gold Corp Options Chain 13.62 251,835 6 1.48 202 12 31 None
3045 DYAI Dyadic International Inc DE Options Chain 1.06 249,768 0 2.47 126 7 12 None
3046 DIBS 1stdibs.com Inc Options Chain 4.13 249,598 0 0.79 1 12 18 None
3047 ENLT Options Chain 86.83 249,490 2 2.74 121 3 16 None
3048 ABG Asbury Automotive Group Inc Options Chain 240.99 247,983 6 3.59 103 13 60 None
3049 LAW CS Disco Inc Options Chain 3.87 247,334 0 0.69 9 11 16 None
3050 ROOT Root Inc - Class A Options Chain 61.40 243,200 5 1.91 113 16 49 None
3051 XRPZ Common Shares of Beneficial Interest Options Chain 11.50 243,038 0 0.68 13 3 11 None
3052 PRPL Purple Innovation Inc - Class A Options Chain 8.06 241,497 1 0.63 0 8 19 None
3053 FSOL Fidelity Solana Fund Options Chain 8.75 240,994 0 0.72 2 3 10 None
3054 LOVE Lovesac Company Options Chain 16.99 240,882 1 1.69 190 13 32 None
3055 ALZN Alzamend Neuro Inc Options Chain 1.26 240,050 0 0.45 16 9 16 None
3056 REPX Riley Exploration Permian Inc Options Chain 32.98 238,825 2 1.62 85 17 62
Small Cap Stock List
3057 ZUMZ Zumiez Inc Options Chain 20.55 238,651 162 1.59 11 18 32 None
3058 GRCE Acasti Pharma Inc Options Chain 2.27 233,550 1 1.52 280 3 9 None
3059 INGN Inogen Inc Options Chain 6.31 230,641 7 0.70 12 15 31 None
3060 PSQH Options Chain 3.08 226,881 0 1.57 81 3 8 None
3061 MG Mistras Group Inc Options Chain 15.55 221,504 0 2.01 82 8 30 None
3062 RELL Richardson Electronics Ltd Options Chain 18.04 220,275 8 1.78 74 16 24 None
3063 NGL NGL Energy Partners LP Options Chain 15.02 215,191 0 0.98 27 5 24 None
3064 RNGR Ranger Energy Services Inc - Class A Options Chain 14.53 209,019 5 2.35 139 18 47 None
3065 CYN Cyngn Inc Options Chain 1.11 208,121 0 1.89 779 11 29 None
3066 LFCR Options Chain 4.34 205,120 0 0.92 17 3 9 None
3067 SRG Seritage Growth Properties - Class A Options Chain 2.29 201,545 0 0.74 5 10 27 None
3068 ZH Zhihu Inc Options Chain 3.26 201,276 0 0.60 0 13 -5 None
3069 TLYS Tillys Inc - Class A Options Chain 3.86 201,079 0 0.91 18 12 14 None
3070 DMRC Digimarc Corporation Options Chain 6.49 196,154 0 1.21 67 8 17 None
3071 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.24 195,569 0 1.07 56 12 44 None
3072 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
3073 DSGR Options Chain 34.52 191,036 0 3.03 190 3 14 None
3074 PS Pluralsight Inc - Class A Options Chain 33.86 187,692 0 2.49 93 8 26 None
3075 MLSS Milestone Scientific Inc Options Chain 0.39 184,641 0 0.67 28 8 14 None
3076 TECX AvroBio Inc Options Chain 29.80 184,321 0 4.37 224 3 13 None
3077 AEMD Aethlon Medical Inc Options Chain 0.56 183,763 0 0.41 0 14 28 None
3078 QUAD Quad/Graphics Inc - Class A Options Chain 8.60 183,712 1 0.90 32 12 38 None
3079 KZIA Kazia Therapeutics Ltd Options Chain 12.21 180,197 0 3.88 388 9 28 None
3080 CINT CI&T Inc Class A Options Chain 3.18 179,513 0 0.67 0 17 25 None
3081 RMTI Rockwell Medical Inc Options Chain 7.00 179,492 0 0.46 43 12 20 None
3082 SAR Saratoga Investment Corp Options Chain 19.37 178,967 0 1.89 56 15 61 None
3083 MITT AG Mortgage Investment Trust Inc Options Chain 7.34 178,585 0 0.99 24 10 43 None
3084 BOC Options Chain 14.41 173,382 5 2.62 172 3 10 None
3085 NLOP Net Lease Office Properties Options Chain 11.55 171,221 11 1.24 163 3 11 None
3086 ABVC ABVC BioPharma Inc Options Chain 1.02 170,989 1 2.83 58 5 12 None
3087 RJET Mesa Air Group Inc Options Chain 18.22 169,195 0 0.59 36 3 11 None
3088 GPMT Granite Point Mortgage Trust Inc Options Chain 1.30 164,262 0 0.68 0 8 26 None
3089 BCTX BriaCell Therapeutics Corp - New Options Chain 3.72 164,135 0 1.56 79 10 20 None
3090 CSTE Caesarstone Ltd Options Chain 2.20 160,290 11 0.86 4 12 12 None
3091 TG Tredegar Corp Options Chain 7.44 159,236 0 0.86 3 15 29 None
3092 SACH Sachem Capital Corp Options Chain 0.81 158,841 0 0.81 1 10 33 None
3093 RMR RMR Group Inc (The) - Class A Options Chain 20.35 158,747 0 0.79 13 9 40 None
3094 LSAK Lesaka Technologies Inc Options Chain 4.66 158,657 0 0.47 16 7 19 None
3095 BWMN Bowman Consulting Group Ltd Options Chain 26.45 154,402 0 2.11 78 14 39 None
3096 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.66 151,385 13 3.40 80 3 11 None
3097 WW WW International Inc Options Chain 13.76 151,176 2 2.00 226 12 42 None
3098 AVBC Avidia Bancorp Inc Options Chain 21.51 150,847 104 2.34 1 3 12 None
3099 ZDGE Zedge Inc - Class B Options Chain 2.96 150,578 1 0.45 19 11 27 None
3100 RLGT Radiant Logistics Inc Options Chain 8.86 149,925 1 0.77 1 14 27 None
3101 SBSI Southside Bancshares Inc Options Chain 32.73 149,894 0 3.75 58 14 56 None
3102 AREN Arena Group Holdings Inc (The) Options Chain 0.95 145,197 0 1.73 260 14 21 None
3103 AEYE AudioEye Inc Options Chain 6.07 144,526 0 0.81 4 7 26 None
3104 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3105 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.88 51 9 38 None
3106 RDHL Redhill Biopharma Ltd Options Chain 0.63 140,901 0 0.88 9 12 22 None
3107 FPH Five Point Holdings LLC - Class A Options Chain 5.46 138,088 0 0.70 19 9 36 None
3108 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 7.06 137,658 0 0.89 21 3 9 None
3109 KXIN Kaixin Holdings Options Chain 5.41 136,380 0 1.35 155 6 32 None
3110 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 15.83 134,619 0 2.22 163 13 52 None
3111 SKIL Skillsoft Corp - Class A Options Chain 6.57 131,389 0 0.72 3 7 15 None
3112 GGRP Glimpse Group Inc (The) Options Chain 0.90 129,638 3 0.61 34 12 12 None
3113 SPAI Safe Pro Group Inc Options Chain 3.79 129,605 0 0.76 4 3 8 None
3114 GWRS Global Water Resources Inc Options Chain 7.35 125,568 0 1.37 54 5 26 None
3115 TXO TXO Partners L.P. Options Chain 12.77 125,111 0 1.45 218 6 20 None
3116 ICMB Investcorp Credit Management BDC Inc Options Chain 0.78 123,312 0 0.48 30 8 29 None
3117 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.29 122,586 1 2.58 81 3 12 None
3118 GEOS Geospace Technologies Corp Options Chain 6.83 122,517 15 1.31 106 12 31 None
3119 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.35 119,295 0 0.45 7 11 30 None
3120 YSG Yatsen Holding Ltd Options Chain 3.39 116,280 0 0.98 30 15 25 None
3121 FIRY Firy Inc Cl A New Options Chain 9.84 115,642 33 1.72 42 3 16 None
3122 SEAT Vivid Seats Inc - Class A Options Chain 7.72 114,253 0 0.47 18 8 25 None
3123 ATNM Actinium Pharmaceuticals Inc Options Chain 0.87 111,800 0 1.85 88 9 17 None
3124 CLRB Cellectar Biosciences Inc Options Chain 2.42 111,496 0 0.63 0 9 21 None
3125 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 8 25 None
3126 MIND MIND Technology Inc Options Chain 5.47 110,716 0 0.57 18 13 25 None
3127 NMM Navios Maritime Partners L.P. Options Chain 77.71 110,013 5 2.50 102 10 59 None
3128 TRVG Trivago NV Options Chain 5.40 109,972 0 0.98 8 18 19 None
3129 UI Ubiquiti Inc Options Chain 539.61 105,505 1 3.06 71 15 49
Dividend Stock List
3130 GNSS Genasys Inc Options Chain 1.69 104,857 0 0.91 26 6 15 None
3131 PHUN Phunware Inc Options Chain 2.14 104,850 0 0.75 21 11 28 None
3132 DKL Delek Logistics Partners LP Options Chain 57.70 104,165 3 1.70 167 8 45 None
3133 AFCG AFC Gamma Inc Options Chain 2.67 104,075 0 0.45 13 10 35 None
3134 VEL Velocity Financial Inc Options Chain 17.79 103,229 0 2.60 135 14 48 None
3135 FMAO Farmers & Merchants Bancorp Inc Options Chain 31.52 100,208 65 3.44 3 17 56 None
3136 DLHC DLH Holdings Corp Options Chain 5.22 98,466 0 0.84 28 7 26 None
3137 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3138 DXLG Destination XL Group Inc Options Chain 0.62 97,162 0 0.68 0 11 21 None
3139 RENT Rent the Runway Inc - Class A Options Chain 3.01 97,078 0 1.62 50 10 18 None
3140 SST System1 Inc - Class A Options Chain 1.91 95,285 0 0.56 37 9 15 None
3141 VIRC Virco Manufacturing Corp Options Chain 6.04 94,741 0 0.86 0 12 33 None
3142 CLSZ Tradr 2X Short CLSK Daily Options Chain 4.55 93,685 0 0.94 2 3 9 None
3143 VYNE VYNE Therapeutics Inc Options Chain 28.56 93,254 0 0.41 9 10 28 None
3144 IGIC International General Insurance Holdings Ltd Options Chain 28.93 92,327 2 2.28 68 12 48 None
3145 MOB Mobilicom Ltd Options Chain 4.85 91,240 0 0.78 18 8 11 None
3146 DCBO Docebo Inc Options Chain 20.99 91,143 1 1.98 152 12 31 None
3147 UONEK Urban One Inc - Class D Options Chain 4.96 88,735 0 0.41 6 10 22 None
3148 LNSR LENSAR Inc Options Chain 5.37 88,530 1 2.75 60 11 22 None
3149 LOOP Loop Industries Inc Options Chain 0.79 84,544 0 0.59 2 4 12 None
3150 FLUX Flux Power Holdings Inc Options Chain 0.63 84,295 0 0.97 0 7 8 None
3151 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3152 ATRA Atara Biotherapeutics Inc Options Chain 7.81 82,192 0 0.46 3 13 21
Small Cap Stock List
3153 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3154 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3155 ADIL Adial Pharmaceuticals Inc Options Chain 2.89 77,752 0 0.45 22 12 26 None
3156 PRPO Precipio Inc Options Chain 22.92 76,749 0 0.95 0 10 30 None
3157 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3158 SQNS Sequans Communications S.A Options Chain 2.64 75,203 0 0.70 43 10 -9 None
3159 MRDN Golden Matrix Group Inc Options Chain 13.73 73,238 30 2.54 3 3 11 None
3160 ZEPP Zepp Health Corporation Options Chain 4.87 71,706 0 0.85 1 14 -12 None
3161 DLNG Dynagas LNG Partners LP Options Chain 3.62 69,310 0 1.07 118 19 46 None
3162 BRLT Brilliant Earth Group Inc Class A Options Chain 1.13 68,471 0 0.86 2 13 13 None
3163 TBHC The Brand House Collective Inc Com Options Chain 0.92 67,981 0 1.36 55 3 6 None
3164 FOA Finance of America Companies Inc - Class A Options Chain 24.35 67,918 73 3.11 18 11 45 None
3165 INCR INC Research Holdings Inc Options Chain 0.92 67,869 0 0.65 0 11 20 None
3166 PVL Permianville Royalty Trust Options Chain 1.69 66,815 0 1.03 121 18 32 None
3167 MNOV Medicinova Inc Options Chain 1.32 66,137 0 0.81 1 9 15 None
3168 LVO LiveOne Inc Options Chain 4.73 64,768 0 1.56 76 6 16 None
3169 OFS OFS Capital Corp Options Chain 3.49 62,271 0 0.62 20 7 35 None
3170 BATRA Atlanta Braves Holdings Inc - Class A Options Chain 55.05 61,276 0 2.00 88 11 32 None
3171 CLGN CollPlant Biotechnologies Ltd New Options Chain 0.33 61,272 0 0.98 4 11 4 None
3172 NYC American Strategic Investment Co - Class A Options Chain 8.20 61,254 3 0.80 10 10 28 None
3173 REFR Research Frontiers Inc Options Chain 0.44 58,766 0 0.75 7 7 8 None
3174 OESX Orion Energy Systems Inc Options Chain 10.51 57,398 0 0.58 4 10 18 None
3175 APT Alpha Pro Tech Ltd Options Chain 5.00 54,218 1 1.58 83 16 30 None
3176 DAIO Data io Corp Options Chain 3.07 53,930 17 1.00 53 10 15 None
3177 SMX SMX (Security Matters) Plc Options Chain 17.00 53,489 0 2.13 93 11 37 None
3178 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.72 53,006 3 0.88 5 18 42 None
3179 MNY Options Chain 0.96 52,412 0 0.72 1 3 3 None
3180 NDLS Noodles & Company - Class A Options Chain 14.50 50,863 0 0.47 39 6 19 None
3181 IRIX IRIDEX Corp Options Chain 0.89 45,444 0 0.65 8 10 8 None
3182 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3183 GROV Options Chain 1.11 44,569 0 0.68 26 3 5 None
3184 LOAN Manhattan Bridge Capital Inc Options Chain 3.91 43,235 0 0.57 0 10 25 None
3185 NL NL Industries Inc Options Chain 5.81 42,833 0 0.86 5 14 41 None
3186 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3187 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 19.20 40,738 0 0.29 15 8 18 None
3188 QRHC Quest Resource Holding Corp Options Chain 1.34 40,476 0 1.05 67 8 18 None
3189 AWRE Aware Inc Options Chain 1.12 38,514 0 0.68 0 10 11 None
3190 BRAG Bragg Gaming Group Inc Options Chain 1.62 37,879 0 1.35 345 10 23 None
3191 CMCT Creative Media & Community Trust Options Chain 2.81 36,632 0 0.63 3 9 34 None
3192 UAN CVR Partners LP Options Chain 120.05 36,193 1 3.07 92 16 63 None
3193 HYFM Hydrofarm Holdings Group Inc Options Chain 0.67 36,088 0 0.52 29 11 10 None
3194 DOGZ Dogness (International) Corp - Class A Options Chain 0.92 35,816 0 0.36 31 15 23 None
3195 CULP Culp Inc Options Chain 3.56 35,706 0 0.66 16 12 17 None
3196 MMLP Martin Midstream Partners LP Options Chain 2.52 35,471 0 0.74 5 8 11 None
3197 UEIC Universal Electronics Inc Options Chain 4.60 34,820 0 0.78 40 11 27 None
3198 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3199 PLUR Pluri Inc Options Chain 1.64 33,981 0 0.53 14 5 9 None
3200 ORIO Mogo Inc (Sub Voting) Options Chain 0.65 33,303 0 0.48 25 3 4 None
3201 GXRP Common Shares of Beneficial Interest Options Chain 20.51 32,279 0 0.89 0 3 10 None
3202 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3203 AMBR Amber Road Inc Options Chain 1.40 31,505 0 0.82 0 3 5 None
3204 FKWL Franklin Wireless Corp Options Chain 2.31 31,026 0 0.82 0 16 24 None
3205 SCOR Comscore Inc Options Chain 7.11 29,959 0 0.56 4 13 28 None
3206 RDI Reading International Inc - Class A Options Chain 1.46 29,121 0 0.93 0 8 10 None
3207 LOCL Local Bounti Corp - Class A Options Chain 1.06 26,293 0 0.49 29 11 11
Small Cap Stock List
3208 GROW U.S. Global Investors Inc - Class A Options Chain 3.00 24,893 0 0.52 0 15 36 None
3209 ULBI Ultralife Corp Options Chain 5.30 24,703 0 0.58 35 7 29 None
3210 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3211 AYTU Aytu BioPharma Inc Options Chain 2.13 23,490 0 0.45 18 13 26 None
3212 PAVM PAVmed Inc Options Chain 5.92 23,440 0 0.38 28 5 26 None
3213 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3214 DOYU DouYu International Holdings Ltd Options Chain 4.47 23,013 1 0.36 43 23 1 None
3215 MCHX Marchex Inc - Class B Options Chain 1.80 22,922 0 0.67 19 12 17 None
3216 GNLN Greenlane Holdings Inc - Class A Options Chain 1.93 20,040 0 0.83 37 13 33 None
3217 NVNO enVVeno Medical Corporation Options Chain 10.77 19,249 0 0.63 35 11 34 None
3218 CMCM Cheetah Mobile Inc Options Chain 2.83 18,882 0 0.83 3 14 -12 None
3219 GGR Options Chain 3.48 17,502 0 0.73 0 3 5 None
3220 ASPS Altisource Portfolio Solutions S.A. Options Chain 5.15 16,955 14 2.11 310 10 21 None
3221 ASRV Ameriserv Financial Inc Options Chain 4.47 16,857 0 0.52 3 14 50 None
3222 SELF Global Self Storage Inc Options Chain 5.09 16,718 0 0.45 6 13 42 None
3223 RGCO RGC Resources Inc Options Chain 22.25 16,624 0 4.06 64 9 39 None
3224 TIL Instil Bio Inc Options Chain 7.42 15,898 0 0.41 0 6 27 None
3225 HBIO Harvard Bioscience Inc Options Chain 5.99 15,322 0 0.48 13 7 18 None
3226 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3227 STHO Options Chain 9.40 15,031 0 1.61 137 3 6 None
3228 CAAS China Automotive Systems Inc Options Chain 4.36 14,839 0 1.41 70 18 23 None
3229 TOUR Tuniu Corp Options Chain 5.06 14,731 0 1.51 100 20 -4 None
3230 CLIR ClearSign Technologies Corp Options Chain 3.92 14,655 0 0.49 22 10 14 None
3231 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3232 JG Aurora Mobile Ltd Options Chain 4.80 11,958 0 0.38 0 15 12 None
3233 BMRA Biomerica Inc Options Chain 1.60 10,863 0 1.62 69 12 13 None
3234 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 13 39 None
3235 HTOO Fusion Fuel Green Ltd - Class A Options Chain 2.57 10,141 0 3.04 167 12 28 None
3236 BHM Bluerock Homes Trust Inc - Class A Options Chain 8.29 9,842 1 2.10 143 13 37 None
3237 SOEZ Fractional Undivided Beneficial Interest Options Chain 13.13 8,085 0 0.83 0 3 7 None
3238 TISI Team Inc Options Chain 16.51 7,760 0 0.94 8 8 21 None
3239 YQ 17 Education & Technology Group Inc Options Chain 2.09 7,382 0 1.06 169 15 -20 None
3240 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3241 SQFT Presidio Property Trust Inc - Class A Options Chain 2.30 5,558 0 0.73 26 11 23 None
3242 AKA a.k.a. Brands Holding Corp Options Chain 11.02 3,832 0 0.57 2 7 21 None
3243 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.06 75 14 26 None
3244 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3245 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3246 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3247 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3248 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3249 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3250 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3251 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3252 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3253 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3254 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3255 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3256 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3257 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3258 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None