Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | NVDA | NVIDIA Corp | Options Chain | 137.81 | 232,490,937 | 1,453 | 0.90 | 4,459 | 16 | 61 | None | |
2 | PLUG | Plug Power Inc | Options Chain | 0.92 | 147,798,662 | 356 | 0.06 | 5,077 | 10 | 39 | None | |
3 | LCID | Lucid Group Inc | Options Chain | 2.42 | 112,430,924 | 870 | 0.37 | 2,589 | 6 | 26 | None | |
4 | F | Ford Motor Company | Options Chain | 10.22 | 99,970,784 | 184 | 0.54 | 2,682 | 16 | 58 | None | |
5 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 121.61 | 95,674,133 | 971 | 0.95 | 1,224 | 11 | 51 | None | |
6 | QBTS | D-Wave Quantum Inc | Options Chain | 15.92 | 83,322,427 | 97 | 0.97 | 488 | 6 | 25 | None | |
7 | OPEN | Opendoor Technologies Inc | Options Chain | 0.69 | 76,019,541 | 53 | 0.49 | 667 | 10 | 30 | None | |
8 | INTC | Intel Corp | Options Chain | 20.13 | 73,707,669 | 490 | 0.67 | 2,936 | 6 | 48 | None | |
9 | DNN | Denison Mines Corp | Options Chain | 1.60 | 72,417,854 | 27 | 0.16 | 1,333 | 7 | 34 | None | |
10 | BBAI | BigBear.ai Inc | Options Chain | 3.92 | 72,371,738 | 336 | 0.21 | 1,100 | 4 | 20 | None | |
11 | SOFI | SoFi Technologies Inc | Options Chain | 13.08 | 62,994,905 | 302 | 0.53 | 2,134 | 13 | 43 | None | |
12 | AAL | American Airlines Group Inc | Options Chain | 11.40 | 62,726,779 | 123 | 0.42 | 2,117 | 13 | 42 | None | |
13 | SMCI | Super Micro Computer Inc | Options Chain | 40.83 | 53,510,375 | 266 | 0.31 | 1,397 | 14 | 50 | None | |
14 | AAPL | Apple Inc | Options Chain | 199.00 | 53,424,314 | 728 | 0.89 | 2,362 | 10 | 64 | None | |
15 | NU | Nu Holdings Ltd Class A | Options Chain | 12.05 | 52,979,928 | 23 | 0.85 | 852 | 13 | 41 | None | |
16 | RGTI | Options Chain | 12.95 | 52,744,592 | 133 | 0.85 | 457 | 3 | 17 | None | ||
17 | WW | WW International Inc | Options Chain | 0.25 | 52,549,088 | 23 | 0.15 | 2,724 | 8 | 21 | None | |
18 | BTG | B2gold Corp | Options Chain | 3.40 | 51,333,854 | 29 | 0.25 | 326 | 8 | 40 | None | |
19 | PFE | Pfizer Inc | Options Chain | 23.40 | 46,508,977 | 148 | 0.37 | 2,466 | 12 | 64 | None | |
20 | AMZN | Amazon.com Inc | Options Chain | 204.85 | 45,352,318 | 448 | 0.98 | 2,301 | 15 | 64 | None | |
21 | MARA | Marathon Digital Holdings Inc | Options Chain | 14.55 | 44,611,615 | 272 | 0.32 | 1,471 | 6 | 38 | None | |
22 | WOLF | Wolfspeed Inc | Options Chain | 1.31 | 43,164,058 | 103 | 0.25 | 2,651 | 8 | 35 | None | |
23 | SNAP | Snap Inc - Class A | Options Chain | 8.26 | 41,358,536 | 92 | 0.31 | 760 | 6 | 33 | None | |
24 | GOOGL | Alphabet Inc - Class A | Options Chain | 170.94 | 40,962,808 | 433 | 0.89 | 1,660 | 16 | 71 | None | |
25 | AMD | Advanced Micro Devices Inc | Options Chain | 112.14 | 40,812,295 | 300 | 0.46 | 1,352 | 14 | 55 | None | |
26 | BAC | Bank Of America Corp | Options Chain | 44.18 | 39,174,712 | 99 | 0.62 | 2,283 | 12 | 71 | None | |
27 | WULF | TeraWulf Inc | Options Chain | 3.64 | 38,915,723 | 64 | 0.75 | 697 | 5 | 30 | None | |
28 | WBD | Options Chain | 10.02 | 38,431,218 | 25 | 0.48 | 765 | 3 | 17 | None | ||
29 | RIG | Transocean Ltd | Options Chain | 2.58 | 38,094,834 | 44 | 0.68 | 114 | 8 | 40 | None | |
30 | APLD | Options Chain | 6.99 | 37,021,770 | 84 | 0.48 | 542 | 3 | 16 | None | ||
31 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 14.95 | 34,789,796 | 97 | 0.49 | 1,678 | 8 | 29 | None | |
32 | NIO | NIO Inc | Options Chain | 3.67 | 33,548,118 | 256 | 0.36 | 3,130 | 8 | -4 | None | |
33 | NVTS | Navitas Semiconductor Corp | Options Chain | 5.38 | 33,163,715 | 715 | 0.14 | 2,681 | 10 | 31 | None | |
34 | RIOT | Riot Platforms Inc | Options Chain | 8.14 | 32,113,132 | 125 | 0.30 | 1,539 | 11 | 42 | None | |
35 | SOUN | Options Chain | 10.40 | 31,766,782 | 96 | 0.61 | 401 | 3 | 17 | None | ||
36 | ACHR | Archer Aviation Inc - Class A | Options Chain | 10.52 | 29,979,808 | 83 | 0.39 | 402 | 10 | 38 | None | |
37 | JBLU | Jetblue Airways Corp | Options Chain | 5.06 | 29,378,828 | 32 | 0.18 | 588 | 9 | 35 | None | |
38 | CLSK | Cleanspark Inc | Options Chain | 8.77 | 27,211,139 | 91 | 0.68 | 813 | 6 | 31 | None | |
39 | CLF | Cleveland-Cliffs Inc | Options Chain | 5.88 | 23,284,606 | 91 | 0.43 | 1,117 | 6 | 43 | None | |
40 | UBER | Uber Technologies Inc | Options Chain | 84.10 | 23,024,135 | 132 | 0.75 | 952 | 11 | 63 | None | |
41 | TLRY | Tilray Brands Inc | Options Chain | 0.46 | 23,023,822 | 99 | 0.29 | 3,434 | 12 | 34 | None | |
42 | QUBT | Quantum Computing Inc | Options Chain | 12.37 | 22,564,386 | 49 | 0.76 | 174 | 8 | 30 | None | |
43 | CCL | Carnival Corp (Paired Stock) | Options Chain | 23.10 | 21,892,971 | 37 | 0.46 | 785 | 13 | 57 | None | |
44 | HBIO | Harvard Bioscience Inc | Options Chain | 0.58 | 21,866,331 | 172 | 0.21 | 324 | 6 | 19 | None | |
45 | AG | First Majestic Silver Corporation | Options Chain | 6.11 | 21,166,424 | 24 | 0.92 | 132 | 12 | 35 | None | |
46 | WRD | WeRide Inc | Options Chain | 10.20 | 20,287,192 | 401 | 0.61 | 2,367 | 5 | 17 | None | |
47 | AVGO | Broadcom Inc | Options Chain | 240.00 | 20,022,616 | 107 | 0.96 | 776 | 8 | 66 | None | |
48 | CSCO | Cisco Systems Inc | Options Chain | 63.05 | 20,021,422 | 44 | 0.86 | 875 | 10 | 69 | None | |
49 | FUBO | fuboTV Inc | Options Chain | 3.63 | 19,586,338 | 184 | 0.48 | 373 | 16 | 36 |
Small Cap Stock List |
|
50 | RUN | Sunrun Inc | Options Chain | 6.80 | 19,207,294 | 73 | 0.33 | 799 | 8 | 46 | None | |
51 | LYFT | Lyft Inc Cls A | Options Chain | 15.28 | 19,184,580 | 33 | 0.52 | 413 | 10 | 38 | None | |
52 | B | Barrick Gold Corp | Options Chain | 19.02 | 19,129,156 | 56 | 0.98 | 1,224 | 3 | 18 | None | |
53 | MRVL | Marvell Technology Inc | Options Chain | 61.63 | 17,992,578 | 265 | 0.68 | 758 | 7 | 50 | None | |
54 | PONY | Pony AI Inc | Options Chain | 17.19 | 17,655,750 | 66 | 0.59 | 174 | 3 | 18 | None | |
55 | VZ | Verizon Communications Inc | Options Chain | 43.35 | 17,133,395 | 170 | 0.64 | 828 | 14 | 72 | None | |
56 | CDE | Coeur Mining Inc | Options Chain | 8.15 | 16,801,237 | 27 | 0.18 | 3,165 | 12 | 48 | None | |
57 | WFC | Wells Fargo & Company | Options Chain | 74.45 | 16,083,117 | 32 | 0.69 | 839 | 13 | 73 | None | |
58 | BMY | Bristol-Myers Squibb Company | Options Chain | 47.80 | 15,972,604 | 28 | 0.82 | 311 | 12 | 63 | None | |
59 | RKLB | Rocket Lab USA Inc | Options Chain | 27.06 | 15,966,755 | 61 | 0.82 | 339 | 2 | 42 | None | |
60 | HPE | Hewlett Packard Enterprise Company | Options Chain | 17.65 | 15,704,282 | 43 | 0.38 | 300 | 20 | 68 | None | |
61 | NKE | Nike Inc - Class B | Options Chain | 61.39 | 15,574,405 | 142 | 0.79 | 895 | 16 | 57 | None | |
62 | SES | SES AI Corporation - Class A | Options Chain | 0.87 | 15,516,420 | 21 | 0.15 | 592 | 9 | 18 | None | |
63 | IREN | Iris Energy Ltd | Options Chain | 8.54 | 15,479,739 | 41 | 0.87 | 325 | 9 | 33 | None | |
64 | JOBY | Joby Aviation Inc | Options Chain | 8.41 | 15,457,298 | 32 | 0.42 | 93 | 6 | 36 | None | |
65 | MRK | Merck & Co Inc | Options Chain | 76.27 | 15,251,083 | 45 | 0.82 | 483 | 15 | 71 | None | |
66 | KO | Coca-Cola Company | Options Chain | 71.48 | 14,935,043 | 44 | 0.90 | 638 | 9 | 69 | None | |
67 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 17.52 | 14,721,208 | 22 | 0.43 | 361 | 14 | 49 | None | |
68 | TEM | Tempus AI Inc - Class A | Options Chain | 53.50 | 14,497,545 | 51 | 0.72 | 207 | 3 | 21 | None | |
69 | SHOP | Shopify Inc - Class A | Options Chain | 107.11 | 14,382,798 | 38 | 0.95 | 331 | 13 | 51 | None | |
70 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.03 | 14,322,634 | 47 | 0.67 | 350 | 6 | 32 | None | |
71 | JD | JD.com Inc | Options Chain | 32.96 | 14,054,354 | 61 | 0.57 | 1,148 | 22 | 35 |
Growth Stock List |
|
72 | ET | Energy Transfer LP | Options Chain | 17.68 | 13,701,500 | 91 | 0.70 | 724 | 14 | 64 | None | |
73 | PINS | Pinterest Inc - Class A | Options Chain | 30.98 | 13,643,309 | 25 | 0.42 | 291 | 16 | 50 | None | |
74 | KMI | Kinder Morgan Inc - Class P | Options Chain | 28.00 | 13,326,389 | 25 | 0.25 | 750 | 10 | 64 | None | |
75 | CMG | Chipotle Mexican Grill | Options Chain | 49.73 | 13,093,110 | 81 | 0.53 | 807 | 12 | 53 | None | |
76 | BB | BlackBerry Ltd | Options Chain | 4.01 | 12,870,969 | 53 | 0.70 | 722 | 10 | 24 | None | |
77 | C | Citigroup Inc | Options Chain | 75.52 | 12,829,979 | 45 | 0.57 | 1,153 | 20 | 85 | None | |
78 | EXK | Endeavour Silver Corp | Options Chain | 3.55 | 12,745,140 | 28 | 0.21 | 311 | 5 | 30 | None | |
79 | FCX | Freeport-McMoRan Inc | Options Chain | 39.03 | 12,632,860 | 112 | 0.73 | 873 | 11 | 55 | None | |
80 | RKT | Rocket Companies Inc Class A | Options Chain | 13.05 | 12,084,112 | 21 | 0.91 | 428 | 8 | 41 | None | |
81 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 3.47 | 11,825,849 | 409 | 0.35 | 3,588 | 9 | 25 | None | |
82 | QS | QuantumScape Corp - Class A | Options Chain | 4.06 | 11,779,097 | 26 | 0.52 | 624 | 9 | 25 | None | |
83 | NVAX | Novavax Inc | Options Chain | 7.18 | 11,569,217 | 59 | 0.97 | 150 | 19 | 51 |
Small Cap Stock List |
|
84 | CORZ | Core Scientific Inc - New | Options Chain | 10.80 | 11,375,825 | 21 | 0.47 | 1,278 | 5 | 26 | None | |
85 | LUMN | Lumen Technologies Inc | Options Chain | 3.88 | 11,074,750 | 21 | 0.68 | 512 | 7 | 27 | None | |
86 | MRNA | Moderna Inc | Options Chain | 26.75 | 11,062,583 | 222 | 0.61 | 433 | 12 | 45 | None | |
87 | SBSW | Sibanye Stillwater Ltd | Options Chain | 6.21 | 10,915,716 | 32 | 0.23 | 1,463 | 9 | 40 | None | |
88 | BP | BP plc | Options Chain | 29.11 | 10,899,768 | 25 | 0.65 | 651 | 8 | 54 | None | |
89 | DAL | Delta Air Lines Inc | Options Chain | 48.47 | 10,581,436 | 45 | 0.42 | 560 | 15 | 63 | None | |
90 | CVS | CVS Health Corp | Options Chain | 62.78 | 10,466,515 | 171 | 0.90 | 412 | 15 | 67 | None | |
91 | KHC | Kraft Heinz Company | Options Chain | 27.00 | 10,457,843 | 26 | 0.74 | 418 | 11 | 71 | None | |
92 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 4.43 | 10,426,162 | 95 | 0.53 | 225 | 3 | 24 | None | |
93 | PATH | UiPath Inc - Class A | Options Chain | 14.37 | 10,397,825 | 67 | 0.67 | 327 | 12 | 36 | None | |
94 | KSS | Kohl`s Corp | Options Chain | 8.00 | 10,306,656 | 38 | 0.66 | 438 | 15 | 55 | None | |
95 | U | Unity Software Inc | Options Chain | 23.52 | 10,264,289 | 284 | 0.66 | 521 | 6 | 42 | None | |
96 | BULL | BULL RUN CORP | Options Chain | 12.42 | 10,148,746 | 91 | 0.76 | 433 | 3 | 17 | None | |
97 | MVST | Microvast Holdings Inc | Options Chain | 3.81 | 10,127,710 | 99 | 0.12 | 1,841 | 5 | 30 | None | |
98 | GM | General Motors Company | Options Chain | 48.20 | 10,088,176 | 46 | 0.41 | 679 | 14 | 68 | None | |
99 | DKNG | DraftKings Inc - Class A | Options Chain | 35.40 | 10,029,380 | 45 | 0.52 | 372 | 4 | 46 | None | |
100 | OXY | Occidental Petroleum Corp | Options Chain | 41.43 | 10,004,728 | 35 | 0.47 | 705 | 12 | 67 | None | |
101 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 23.51 | 9,699,099 | 87 | 0.90 | 332 | 6 | 42 | None | |
102 | PYPL | PayPal Holdings Inc | Options Chain | 70.47 | 9,392,589 | 58 | 0.80 | 558 | 12 | 60 | None | |
103 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.74 | 8,972,158 | 47 | 0.58 | 357 | 7 | 22 | None | |
104 | GAP | Gap Inc | Options Chain | 23.80 | 8,952,291 | 176 | 0.91 | 181 | 3 | 19 | None | |
105 | IBRX | ImmunityBio Inc | Options Chain | 2.62 | 8,933,823 | 185 | 0.75 | 597 | 4 | 25 | None | |
106 | MPW | Medical Properties Trust Inc | Options Chain | 4.64 | 8,794,287 | 198 | 0.96 | 829 | 7 | 54 | None | |
107 | DOW | Dow Inc | Options Chain | 28.77 | 8,590,948 | 38 | 0.64 | 489 | 11 | 51 | None | |
108 | HST | Host Hotels & Resorts Inc | Options Chain | 15.53 | 8,556,268 | 44 | 0.61 | 85 | 10 | 63 | None | |
109 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.25 | 8,335,076 | 103 | 0.77 | 760 | 3 | 14 | None | |
110 | CGC | Canopy Growth Corporation | Options Chain | 1.74 | 8,234,588 | 100 | 0.23 | 789 | 9 | 39 | None | |
111 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.67 | 8,092,479 | 29 | 0.40 | 195 | 9 | 25 | None | |
112 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 18.74 | 7,896,512 | 22 | 0.69 | 952 | 7 | 54 | None | |
113 | ENPH | Enphase Energy Inc | Options Chain | 39.10 | 7,812,803 | 32 | 0.64 | 208 | 10 | 50 | None | |
114 | ME | 23andMe Holding Co - Class A | Options Chain | 0.61 | 7,769,961 | 121 | 0.92 | 580 | 13 | 35 | None | |
115 | XPEV | XPeng Inc | Options Chain | 20.09 | 7,721,866 | 21 | 0.37 | 283 | 12 | 53 | None | |
116 | YMM | Full Truck Alliance Co Ltd | Options Chain | 12.26 | 7,642,668 | 50 | 0.60 | 1,591 | 18 | 32 | None | |
117 | OSCR | Oscar Health Inc - Class A | Options Chain | 13.82 | 7,605,752 | 21 | 1.00 | 247 | 15 | 46 | None | |
118 | OGN | Organon & Company | Options Chain | 9.26 | 7,415,443 | 27 | 0.81 | 973 | 12 | 56 | None | |
119 | QXO | SilverSun Technologies Inc | Options Chain | 16.85 | 7,322,465 | 29 | 0.58 | 378 | 3 | 18 | None | |
120 | WU | Western Union Company | Options Chain | 9.32 | 7,040,349 | 25 | 0.42 | 402 | 15 | 51 | None | |
121 | CELH | Celsius Holdings Inc | Options Chain | 36.15 | 6,981,015 | 166 | 0.66 | 630 | 9 | 51 | None | |
122 | MP | MP Materials Corporation | Options Chain | 19.94 | 6,953,676 | 37 | 0.92 | 111 | 2 | 34 | None | |
123 | AA | Alcoa Corp | Options Chain | 27.55 | 6,755,916 | 39 | 0.98 | 200 | 17 | 48 | None | |
124 | DJT | Trump Media & Technology Group Corp | Options Chain | 20.69 | 6,733,653 | 197 | 0.67 | 402 | 3 | 19 | None | |
125 | ONDS | Ondas Holdings Inc | Options Chain | 1.11 | 6,408,239 | 428 | 0.18 | 3,202 | 8 | 24 | None | |
126 | W | Wayfair Inc - Class A | Options Chain | 42.67 | 6,036,529 | 37 | 0.77 | 233 | 7 | 40 | None | |
127 | DELL | Dell Technologies Inc - Class C | Options Chain | 115.70 | 5,780,839 | 93 | 0.97 | 284 | 15 | 65 | None | |
128 | HSAI | Options Chain | 20.14 | 5,706,745 | 130 | 0.89 | 690 | 3 | 19 | None | ||
129 | SVM | Silvercorp Metals Inc | Options Chain | 3.86 | 5,647,637 | 28 | 0.14 | 434 | 22 | 49 |
Growth Stock List |
|
130 | AI | C3.ai Inc - Class A | Options Chain | 27.68 | 5,572,951 | 86 | 0.70 | 358 | 6 | 35 | None | |
131 | SG | Sweetgreen Inc - Class A | Options Chain | 12.95 | 5,566,618 | 26 | 0.42 | 360 | 8 | 28 | None | |
132 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 2.59 | 5,516,234 | 115 | 0.33 | 903 | 12 | 42 | None | |
133 | TDOC | Teladoc Health Inc | Options Chain | 6.99 | 5,167,204 | 30 | 0.71 | 204 | 9 | 43 | None | |
134 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.08 | 5,058,277 | 26 | 0.45 | 396 | 8 | 28 | None | |
135 | ETSY | Etsy Inc | Options Chain | 52.35 | 4,920,753 | 82 | 0.79 | 236 | 10 | 47 | None | |
136 | WEN | Wendy`s Co - Class A | Options Chain | 11.13 | 4,782,667 | 27 | 0.34 | 625 | 12 | 56 | None | |
137 | LVWR | Options Chain | 3.13 | 4,760,799 | 574 | 0.63 | 368 | 3 | 15 | None | ||
138 | CCJ | Cameco Corp | Options Chain | 58.70 | 4,753,945 | 40 | 0.83 | 590 | 11 | 58 | None | |
139 | AR | Antero Resources Corp | Options Chain | 38.65 | 4,709,899 | 71 | 0.53 | 301 | 7 | 57 | None | |
140 | DDOG | Datadog Inc - Class A | Options Chain | 116.74 | 4,631,918 | 27 | 0.91 | 230 | 8 | 47 | None | |
141 | GENI | Genius Sports Ltd | Options Chain | 9.76 | 4,482,445 | 96 | 0.61 | 1,327 | 9 | 39 | None | |
142 | HUMA | Humacyte Inc | Options Chain | 2.78 | 4,266,182 | 38 | 0.78 | 975 | 7 | 27 | None | |
143 | NTLA | Intellia Therapeutics Inc | Options Chain | 7.44 | 4,097,774 | 75 | 0.53 | 841 | 9 | 44 | None | |
144 | REKR | Rekor Systems Inc | Options Chain | 1.17 | 3,768,900 | 78 | 0.28 | 296 | 4 | 21 | None | |
145 | TIGR | UP Fintech Holding Ltd | Options Chain | 8.67 | 3,493,130 | 44 | 0.93 | 179 | 15 | 9 | None | |
146 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.62 | 3,301,071 | 22 | 0.35 | 933 | 10 | 36 | None | |
147 | GPRO | GoPro Inc - Class A | Options Chain | 0.64 | 3,257,400 | 47 | 0.12 | 353 | 12 | 23 | None | |
148 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.94 | 3,228,101 | 33 | 0.24 | 512 | 9 | 13 | None | |
149 | FLR | Fluor Corporation | Options Chain | 43.00 | 3,210,667 | 25 | 0.99 | 694 | 17 | 60 | None | |
150 | OPK | Opko Health Inc | Options Chain | 1.34 | 3,196,922 | 23 | 0.19 | 2,757 | 14 | 23 | None | |
151 | PL | Planet Labs PBC - Class A | Options Chain | 3.99 | 3,188,419 | 36 | 0.24 | 322 | 8 | 30 | None | |
152 | ASPI | ASP Isotopes Inc | Options Chain | 7.55 | 3,167,527 | 42 | 0.66 | 1,101 | 7 | 18 | None | |
153 | BGS | B&G Foods Inc | Options Chain | 4.03 | 3,127,233 | 83 | 0.38 | 205 | 11 | 36 | None | |
154 | FRSH | Freshworks Inc Class A | Options Chain | 15.00 | 3,096,162 | 70 | 0.74 | 150 | 10 | 37 | None | |
155 | APPS | Digital Turbine Inc | Options Chain | 4.90 | 2,938,966 | 38 | 0.17 | 771 | 6 | 27 | None | |
156 | ARVN | Arvinas Inc | Options Chain | 7.49 | 2,883,873 | 126 | 0.45 | 2,492 | 13 | 51 | None | |
157 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.61 | 2,859,320 | 49 | 0.09 | 763 | 10 | 20 | None | |
158 | MIR | Mirion Technologies Inc - Class A | Options Chain | 19.25 | 2,765,584 | 24 | 0.99 | 525 | 4 | 42 | None | |
159 | NXT | Options Chain | 55.28 | 2,738,961 | 33 | 0.92 | 332 | 3 | 20 | None | ||
160 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.75 | 2,639,135 | 57 | 0.36 | 950 | 12 | 24 | None | |
161 | CAPR | Capricor Therapeutics Inc | Options Chain | 10.00 | 2,635,951 | 22 | 0.93 | 935 | 9 | 38 | None | |
162 | PSTG | Pure Storage Inc - Class A | Options Chain | 53.00 | 2,630,618 | 43 | 0.78 | 1,034 | 9 | 52 | None | |
163 | SATS | EchoStar Corp - Class A | Options Chain | 20.50 | 2,525,536 | 50 | 0.48 | 887 | 8 | 47 | None | |
164 | VSAT | Viasat Inc | Options Chain | 9.33 | 2,494,005 | 84 | 0.42 | 600 | 10 | 47 | None | |
165 | CHGG | Chegg Inc | Options Chain | 0.95 | 2,472,483 | 100 | 0.13 | 752 | 9 | 30 | None | |
166 | TSSI | TSS Inc | Options Chain | 12.50 | 2,394,859 | 168 | 0.39 | 726 | 3 | 16 | None | |
167 | VERU | Veru Inc | Options Chain | 0.51 | 2,390,775 | 28 | 0.71 | 215 | 11 | 24 | None | |
168 | KOPN | Kopin Corp | Options Chain | 1.38 | 2,374,566 | 21 | 0.23 | 242 | 9 | 23 | None | |
169 | DM | Desktop Metal Inc - Class A | Options Chain | 4.96 | 2,358,390 | 125 | 0.73 | 2,753 | 11 | 24 |
Small Cap Stock List |
|
170 | LFMD | LifeMD Inc | Options Chain | 11.70 | 2,260,339 | 23 | 0.54 | 481 | 7 | 37 | None | |
171 | SEAT | Vivid Seats Inc - Class A | Options Chain | 1.67 | 2,240,853 | 34 | 0.15 | 3,542 | 8 | 36 | None | |
172 | BOX | Box Inc - Class A | Options Chain | 37.32 | 2,125,454 | 98 | 0.69 | 379 | 16 | 53 | None | |
173 | GOGO | Gogo Inc | Options Chain | 10.45 | 2,074,096 | 21 | 0.48 | 788 | 4 | 31 | None | |
174 | PRTA | Prothena Corporation plc | Options Chain | 4.54 | 2,045,322 | 112 | 0.86 | 1,233 | 16 | 43 |
Small Cap Stock List |
|
175 | GRND | Grindr Inc - Class A | Options Chain | 24.62 | 1,903,229 | 29 | 0.90 | 169 | 3 | 45 | None | |
176 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 36.41 | 1,856,228 | 52 | 0.88 | 308 | 11 | 47 | None | |
177 | URGN | UroGen Pharma Ltd | Options Chain | 3.98 | 1,815,167 | 79 | 0.55 | 2,482 | 8 | 27 | None | |
178 | EDIT | Editas Medicine Inc | Options Chain | 1.83 | 1,771,423 | 44 | 0.52 | 286 | 8 | 27 | None | |
179 | TALK | Talkspace Inc | Options Chain | 3.27 | 1,771,054 | 35 | 0.21 | 122 | 12 | 31 | None | |
180 | LTBR | Lightbridge Corp | Options Chain | 14.64 | 1,770,025 | 86 | 0.50 | 615 | 10 | 32 | None | |
181 | GLNG | Golar Lng | Options Chain | 41.44 | 1,764,169 | 34 | 0.57 | 941 | 8 | 60 | None | |
182 | VUZI | Vuzix Corporation | Options Chain | 3.12 | 1,725,930 | 26 | 0.29 | 193 | 8 | 21 | None | |
183 | ARBE | Arbe Robotics Ltd | Options Chain | 1.71 | 1,694,940 | 30 | 0.08 | 323 | 4 | 23 | None | |
184 | VAL | Valaris Ltd | Options Chain | 39.19 | 1,685,298 | 68 | 0.95 | 218 | 6 | 61 | None | |
185 | DK | Delek US Holdings Inc | Options Chain | 20.07 | 1,642,008 | 268 | 0.93 | 653 | 8 | 46 | None | |
186 | QIPT | Quipt Home Medical Corp | Options Chain | 1.78 | 1,605,601 | 136 | 0.14 | 354 | 7 | 31 | None | |
187 | AIOT | PowerFleet Inc | Options Chain | 4.62 | 1,502,078 | 21 | 0.23 | 268 | 3 | 15 | None | |
188 | PDYN | Palladyne AI Corp | Options Chain | 7.90 | 1,400,738 | 54 | 0.40 | 294 | 3 | 16 | None | |
189 | OUST | Ouster Inc - Class A | Options Chain | 11.75 | 1,380,024 | 67 | 0.48 | 231 | 10 | 32 | None | |
190 | VTYX | Ventyx Biosciences Inc | Options Chain | 1.80 | 1,270,213 | 45 | 0.36 | 683 | 13 | 34 | None | |
191 | CXM | Sprinklr Inc Class A | Options Chain | 8.10 | 1,189,937 | 33 | 0.47 | 99 | 19 | 40 |
Growth Stock List |
|
192 | FNGR | FingerMotion Inc | Options Chain | 3.01 | 1,163,072 | 128 | 0.24 | 1,393 | 7 | 18 | None | |
193 | TRVI | Trevi Therapeutics Inc | Options Chain | 6.40 | 1,147,994 | 41 | 0.75 | 1,693 | 10 | 34 | None | |
194 | DOUG | Douglas Elliman Inc | Options Chain | 2.92 | 1,090,389 | 23 | 0.28 | 483 | 11 | 12 | None | |
195 | CMPS | Compass Pathways Plc | Options Chain | 4.18 | 1,075,246 | 37 | 0.23 | 490 | 11 | 32 | None | |
196 | PD | Pagerduty Inc | Options Chain | 15.55 | 1,061,814 | 40 | 0.75 | 230 | 7 | 34 | None | |
197 | OPFI | OppFi Inc - Class A | Options Chain | 13.20 | 1,009,352 | 21 | 0.46 | 328 | 11 | 42 | None | |
198 | RILY | B. Riley Financial Inc | Options Chain | 3.10 | 990,297 | 62 | 0.52 | 206 | 14 | 21 | None | |
199 | SMLR | Semler Scientific Inc | Options Chain | 40.20 | 934,184 | 58 | 0.78 | 324 | 9 | 30 | None | |
200 | CRDF | Cardiff Oncology Inc | Options Chain | 3.36 | 912,718 | 88 | 0.68 | 572 | 8 | 28 | None | |
201 | ARQQ | Arqit Quantum Inc | Options Chain | 22.78 | 894,034 | 27 | 0.50 | 344 | 9 | 28 | None | |
202 | NPWR | Options Chain | 2.35 | 887,978 | 1,108 | 0.23 | 1,114 | 3 | 15 | None | ||
203 | HNRG | Hallador Energy Company | Options Chain | 17.54 | 886,916 | 50 | 0.68 | 384 | 7 | 33 | None | |
204 | MURA | Mural Oncology plc | Options Chain | 2.67 | 809,936 | 49 | 0.23 | 1,483 | 5 | 8 | None | |
205 | MAGN | Magnera Corp | Options Chain | 11.81 | 682,158 | 24 | 0.58 | 74 | 3 | 12 | None | |
206 | POWW | AMMO Inc | Options Chain | 1.51 | 615,525 | 110 | 0.20 | 141 | 12 | 27 | None | |
207 | DOMO | Domo Inc - Class B | Options Chain | 12.01 | 567,927 | 25 | 0.66 | 189 | 5 | 28 | None | |
208 | NOTV | Inotiv Inc | Options Chain | 2.72 | 526,875 | 78 | 0.34 | 395 | 8 | 35 | None | |
209 | XNET | Xunlei Ltd | Options Chain | 6.38 | 513,205 | 70 | 0.35 | 858 | 11 | -9 | None | |
210 | LGMK | LogicMark Inc | Options Chain | 0.01 | 227,898,374 | 0 | 0.79 | 171 | 15 | 33 | None | |
211 | TSLA | Tesla Inc | Options Chain | 355.05 | 109,635,792 | 915 | 1.34 | 1,645 | 7 | 49 | None | |
212 | DGLY | Digital Ally Inc (New) | Options Chain | 3.29 | 86,442,436 | 0 | 0.28 | 277 | 14 | 44 | None | |
213 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 51.87 | 47,834,919 | 154 | 1.07 | 341 | 14 | 47 | None | |
214 | BBD | Banco Bradesco S.A. | Options Chain | 2.88 | 40,551,310 | 1 | 0.39 | 3,632 | 16 | 61 | None | |
215 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 63.10 | 38,604,561 | 201 | 1.10 | 893 | 12 | 59 | None | |
216 | T | AT&T Inc | Options Chain | 27.39 | 33,788,123 | 55 | 1.24 | 1,101 | 10 | 66 | None | |
217 | ABEV | Ambev S.A. | Options Chain | 2.48 | 33,559,733 | 14 | 0.20 | 1,046 | 17 | 49 | None | |
218 | AFMD | Affimed N.V. | Options Chain | 0.18 | 32,421,245 | 3 | 0.62 | 86 | 13 | 33 | None | |
219 | AGNC | AGNC Investment Corp | Options Chain | 9.10 | 31,093,224 | 35 | 1.01 | 947 | 14 | 50 | None | |
220 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 6.69 | 28,507,033 | 14 | 0.27 | 692 | 7 | 23 | None | |
221 | CAN | Canaan Inc | Options Chain | 0.63 | 28,415,579 | 51 | 1.22 | 241 | 11 | -10 | None | |
222 | LYG | Lloyds Banking Group plc | Options Chain | 4.25 | 27,862,102 | 0 | 0.22 | 133 | 8 | 48 | None | |
223 | GOOG | Alphabet Inc - Class C | Options Chain | 171.99 | 26,831,130 | 174 | 1.40 | 1,107 | 16 | 71 | None | |
224 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.57 | 26,826,438 | 0 | 0.38 | 87 | 15 | 48 | None | |
225 | ASST | Asset Entities Inc - Class B | Options Chain | 7.49 | 26,611,549 | 179 | 1.03 | 54 | 7 | 16 | None | |
226 | NGD | New Gold Inc | Options Chain | 4.39 | 26,230,913 | 11 | 0.20 | 818 | 8 | 45 | None | |
227 | IQ | iQIYI Inc | Options Chain | 1.65 | 25,996,826 | 11 | 0.82 | 763 | 12 | 4 | None | |
228 | VALE | Vale S.A. | Options Chain | 9.41 | 25,576,797 | 28 | 1.90 | 1,010 | 10 | 53 | None | |
229 | UNH | Unitedhealth Group Inc | Options Chain | 297.10 | 23,927,639 | 105 | 3.21 | 412 | 14 | 69 | None | |
230 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 11.77 | 22,720,921 | 37 | 2.47 | 970 | 12 | 63 | None | |
231 | CMCSA | Comcast Corp - Class A | Options Chain | 34.39 | 22,179,436 | 26 | 1.17 | 435 | 12 | 64 | None | |
232 | MSFT | Microsoft Corporation | Options Chain | 457.00 | 21,842,890 | 137 | 2.13 | 618 | 13 | 69 | None | |
233 | IONQ | IonQ Inc | Options Chain | 41.69 | 21,008,419 | 72 | 1.08 | 164 | 8 | 43 | None | |
234 | HBAN | Huntington Bancshares Inc | Options Chain | 15.75 | 20,521,709 | 1 | 0.58 | 567 | 12 | 66 | None | |
235 | CRWV | CoreWeave Inc - Class A | Options Chain | 106.60 | 19,568,565 | 69 | 2.13 | 149 | 3 | 22 | None | |
236 | ADT | ADT Inc | Options Chain | 8.27 | 19,538,841 | 0 | 0.53 | 865 | 15 | 53 | None | |
237 | MU | Micron Technology Inc | Options Chain | 96.20 | 18,805,677 | 88 | 1.53 | 764 | 16 | 66 | None | |
238 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 51.16 | 18,336,180 | 61 | 1.22 | 150 | 3 | 21 | None | |
239 | BITF | Bitfarms Ltd | Options Chain | 0.95 | 18,185,986 | 42 | 1.08 | 545 | 13 | 35 | None | |
240 | WMT | Walmart Inc | Options Chain | 96.99 | 17,821,634 | 156 | 1.31 | 1,813 | 10 | 56 | None | |
241 | CIFR | Cipher Mining Inc | Options Chain | 3.27 | 17,478,206 | 20 | 0.33 | 442 | 7 | 29 | None | |
242 | BDSX | Biodesix Inc | Options Chain | 0.33 | 16,961,277 | 1 | 0.31 | 205 | 9 | 25 | None | |
243 | CNH | CNH Industrial NV | Options Chain | 12.65 | 16,500,123 | 1 | 0.46 | 545 | 3 | 17 | None | |
244 | FSM | Fortuna Silver Mines Inc | Options Chain | 5.77 | 15,132,141 | 10 | 0.27 | 893 | 21 | 50 |
Growth Stock List |
|
245 | IAG | Iamgold Corp | Options Chain | 6.78 | 15,019,073 | 8 | 0.41 | 1,050 | 12 | 55 | None | |
246 | META | Meta Platforms Inc - Class A | Options Chain | 641.00 | 14,951,105 | 88 | 1.96 | 326 | 17 | 72 | None | |
247 | UAA | Under Armour Inc - Class A | Options Chain | 6.75 | 14,926,710 | 9 | 0.20 | 196 | 12 | 33 | None | |
248 | HAL | Halliburton Company | Options Chain | 20.16 | 14,700,465 | 15 | 0.77 | 438 | 12 | 57 | None | |
249 | MSTR | Microstrategy Inc - Class A | Options Chain | 368.00 | 14,689,489 | 212 | 1.61 | 518 | 1 | 59 | None | |
250 | XOM | Exxon Mobil Corp | Options Chain | 102.50 | 14,635,273 | 80 | 1.88 | 587 | 13 | 75 | None | |
251 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.71 | 14,635,066 | 11 | 0.27 | 83 | 8 | 50 | None | |
252 | BABA | Alibaba Group Holding Ltd | Options Chain | 117.15 | 14,597,425 | 117 | 1.11 | 890 | 18 | 39 | None | |
253 | CX | Cemex S.A.B. De C.V. | Options Chain | 7.00 | 14,597,262 | 8 | 0.78 | 425 | 18 | 36 | None | |
254 | BCS | Barclays plc | Options Chain | 17.60 | 14,456,913 | 1 | 0.45 | 914 | 19 | 53 | None | |
255 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 196.19 | 14,357,154 | 107 | 1.48 | 891 | 24 | 73 |
Dividend Stock List |
|
256 | SLB | SLB | Options Chain | 33.75 | 13,907,354 | 20 | 0.61 | 547 | 11 | 68 | None | |
257 | NEE | NextEra Energy Inc | Options Chain | 68.99 | 13,843,609 | 32 | 1.08 | 447 | 9 | 66 | None | |
258 | AVTR | Avantor Inc | Options Chain | 13.04 | 13,672,385 | 1 | 0.90 | 182 | 12 | 49 | None | |
259 | STLA | Stellantis N.V | Options Chain | 10.28 | 13,320,377 | 14 | 0.81 | 308 | 17 | 63 | None | |
260 | VTRS | Viatris Inc | Options Chain | 8.81 | 13,112,174 | 2 | 0.90 | 185 | 7 | 50 | None | |
261 | NEM | Newmont Corp | Options Chain | 52.55 | 12,822,610 | 20 | 0.73 | 534 | 16 | 63 | None | |
262 | COIN | Coinbase Global Inc - Class A | Options Chain | 246.80 | 12,664,045 | 96 | 2.85 | 460 | 11 | 49 | None | |
263 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 9.45 | 12,621,069 | 0 | 0.71 | 215 | 15 | 68 | None | |
264 | KEY | Keycorp | Options Chain | 15.90 | 12,455,163 | 1 | 0.34 | 95 | 6 | 55 | None | |
265 | NFE | New Fortress Energy Inc - Class A | Options Chain | 2.63 | 12,259,901 | 18 | 0.39 | 298 | 11 | 41 | None | |
266 | TMC | TMC the metals company Inc | Options Chain | 4.39 | 12,225,095 | 53 | 1.65 | 382 | 6 | 32 | None | |
267 | UEC | Uranium Energy Corp | Options Chain | 6.01 | 11,960,977 | 9 | 0.44 | 230 | 6 | 36 | None | |
268 | SBUX | Starbucks Corp | Options Chain | 84.18 | 11,954,431 | 39 | 1.49 | 323 | 10 | 55 | None | |
269 | CVE | Cenovus Energy Inc | Options Chain | 13.56 | 11,952,050 | 7 | 0.44 | 1,714 | 14 | 72 | None | |
270 | GGB | Gerdau S.A. | Options Chain | 2.75 | 11,786,418 | 0 | 0.41 | 123 | 16 | 54 | None | |
271 | EQX | Equinox Gold Corp | Options Chain | 6.51 | 11,680,358 | 4 | 0.33 | 332 | 14 | 45 | None | |
272 | NVO | Novo Nordisk | Options Chain | 69.35 | 11,430,417 | 54 | 1.15 | 363 | 15 | 73 | None | |
273 | GERN | Geron Corp | Options Chain | 1.48 | 11,282,969 | 19 | 0.41 | 958 | 9 | 32 |
Small Cap Stock List |
|
274 | XYZ | Block Inc - Class A | Options Chain | 62.20 | 11,269,479 | 70 | 1.24 | 490 | 17 | 59 | None | |
275 | DIS | Walt Disney Co (The) | Options Chain | 111.86 | 11,265,943 | 43 | 1.09 | 422 | 14 | 63 | None | |
276 | SMR | Options Chain | 32.43 | 11,206,093 | 22 | 1.16 | 161 | 3 | 20 | None | ||
277 | ITP | IT Tech Packaging Inc | Options Chain | 0.18 | 11,191,927 | 1 | 0.12 | 101 | 14 | -13 | None | |
278 | KULR | KULR Technology Group Inc | Options Chain | 1.14 | 11,152,259 | 18 | 0.49 | 224 | 9 | 20 | None | |
279 | TGB | Taseko Mines Ltd | Options Chain | 2.27 | 11,081,243 | 0 | 0.28 | 859 | 5 | 36 | None | |
280 | AZUL | Azul S.A. | Options Chain | 0.49 | 11,050,957 | 0 | 0.53 | 6,571 | 8 | 13 | None | |
281 | GME | Gamestop Corporation - Class A | Options Chain | 29.23 | 10,914,395 | 209 | 1.28 | 986 | 14 | 35 | None | |
282 | KOS | Kosmos Energy Ltd | Options Chain | 1.70 | 10,852,154 | 0 | 0.23 | 418 | 7 | 35 | None | |
283 | LRCX | Lam Research Corp | Options Chain | 83.50 | 10,834,738 | 18 | 0.69 | 281 | 11 | 65 | None | |
284 | UMC | United Micro Electronics | Options Chain | 7.71 | 10,589,291 | 0 | 0.61 | 283 | 18 | 21 | None | |
285 | TTD | Trade Desk Inc - Class A | Options Chain | 74.55 | 10,504,352 | 27 | 1.17 | 210 | 10 | 48 | None | |
286 | CPNG | Coupang Inc - Class A | Options Chain | 27.89 | 10,493,800 | 16 | 0.58 | 220 | 13 | 29 | None | |
287 | INFY | Infosys Ltd | Options Chain | 18.46 | 10,110,736 | 3 | 0.67 | 481 | 13 | 54 | None | |
288 | PR | Permian Resources Corp - Class A | Options Chain | 12.78 | 10,015,348 | 7 | 0.70 | 440 | 16 | 73 | None | |
289 | UUUU | Energy Fuels Inc | Options Chain | 5.03 | 9,733,399 | 7 | 0.39 | 116 | 7 | 31 | None | |
290 | ON | ON Semiconductor Corp | Options Chain | 42.61 | 9,706,217 | 18 | 0.97 | 169 | 8 | 50 | None | |
291 | NBIS | Nebius Group N.V. - Class A | Options Chain | 37.38 | 9,563,248 | 24 | 1.01 | 138 | 3 | 20 | None | |
292 | NWL | Newell Brands Inc | Options Chain | 5.45 | 9,387,803 | 0 | 0.34 | 781 | 10 | 48 | None | |
293 | PDD | PDD Holdings Inc | Options Chain | 98.10 | 9,300,958 | 82 | 1.07 | 722 | 18 | 41 | None | |
294 | VFC | VF Corp | Options Chain | 12.82 | 9,254,876 | 5 | 0.90 | 259 | 8 | 43 | None | |
295 | NXE | NexGen Energy Ltd | Options Chain | 6.32 | 8,959,332 | 18 | 0.33 | 1,528 | 8 | 28 | None | |
296 | RDDT | Reddit Inc - Class A | Options Chain | 108.20 | 8,953,789 | 49 | 1.19 | 166 | 12 | 43 | None | |
297 | QCOM | Qualcomm Inc | Options Chain | 147.87 | 8,698,698 | 32 | 1.48 | 300 | 14 | 67 | None | |
298 | VRT | Vertiv Holdings Co - Class A | Options Chain | 107.70 | 8,697,361 | 26 | 1.26 | 223 | 8 | 58 | None | |
299 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.25 | 8,651,373 | 21 | 1.93 | 632 | 7 | 42 | None | |
300 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.04 | 8,574,102 | 4 | 0.27 | 4,107 | 6 | 29 | None | |
301 | BA | Boeing Company | Options Chain | 208.00 | 8,540,347 | 92 | 2.77 | 569 | 5 | 48 | None | |
302 | CVX | Chevron Corp | Options Chain | 137.75 | 8,450,228 | 60 | 1.65 | 433 | 13 | 77 | None | |
303 | JPM | JPMorgan Chase & Company | Options Chain | 263.75 | 8,392,465 | 33 | 1.55 | 411 | 14 | 78 | None | |
304 | VLY | Valley National Bancorp | Options Chain | 8.88 | 8,385,924 | 1 | 0.49 | 226 | 11 | 64 | None | |
305 | PEP | PepsiCo Inc | Options Chain | 131.93 | 8,378,629 | 29 | 1.03 | 249 | 12 | 62 | None | |
306 | RBLX | Roblox Corporation - Class A | Options Chain | 84.27 | 8,315,488 | 62 | 1.05 | 290 | 4 | 42 | None | |
307 | TFC | Truist Financial Corporation | Options Chain | 39.84 | 8,222,952 | 3 | 1.00 | 209 | 13 | 67 | None | |
308 | MQ | Marqeta Inc - Class A | Options Chain | 5.39 | 8,156,288 | 1 | 0.56 | 503 | 15 | 34 | None | |
309 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 51.67 | 8,150,607 | 29 | 1.01 | 321 | 4 | 45 | None | |
310 | UAL | United Airlines Holdings Inc | Options Chain | 78.30 | 8,147,206 | 26 | 1.11 | 507 | 15 | 64 | None | |
311 | X | United States Steel Corp | Options Chain | 53.03 | 8,037,528 | 173 | 2.92 | 1,620 | 8 | 55 | None | |
312 | ORCL | Oracle Corp | Options Chain | 162.55 | 8,011,342 | 35 | 1.28 | 347 | 10 | 63 | None | |
313 | NOVA | Sunnova Energy International Inc | Options Chain | 0.20 | 7,973,513 | 14 | 0.62 | 271 | 10 | 34 | None | |
314 | PG | Procter & Gamble Company | Options Chain | 168.47 | 7,948,138 | 26 | 1.70 | 266 | 12 | 71 | None | |
315 | MO | Altria Group Inc | Options Chain | 59.48 | 7,946,814 | 46 | 1.23 | 362 | 12 | 68 | None | |
316 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.40 | 7,934,699 | 0 | 0.79 | 232 | 17 | 42 | None | |
317 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 4.35 | 7,929,921 | 8 | 0.23 | 433 | 11 | 39 | None | |
318 | JNJ | Johnson & Johnson | Options Chain | 152.77 | 7,926,788 | 34 | 2.22 | 347 | 16 | 66 | None | |
319 | COMP | Compass Inc - Class A | Options Chain | 5.85 | 7,919,141 | 1 | 0.41 | 241 | 10 | 29 | None | |
320 | DVN | Devon Energy Corp | Options Chain | 31.10 | 7,905,615 | 19 | 0.56 | 459 | 9 | 66 | None | |
321 | HPQ | HP Inc | Options Chain | 24.95 | 7,883,456 | 18 | 0.72 | 215 | 12 | 52 | None | |
322 | ARRY | Array Technologies Inc | Options Chain | 6.71 | 7,823,895 | 20 | 0.17 | 833 | 7 | 33 | None | |
323 | APH | Amphenol Corp - Class A | Options Chain | 89.79 | 7,753,768 | 97 | 1.92 | 650 | 10 | 58 | None | |
324 | COTY | Coty Inc - Class A | Options Chain | 4.94 | 7,725,281 | 1 | 0.43 | 95 | 5 | 33 | None | |
325 | TGT | Target Corp | Options Chain | 94.70 | 7,660,544 | 81 | 1.04 | 319 | 14 | 66 | None | |
326 | APA | APA Corporation | Options Chain | 17.40 | 7,564,695 | 9 | 0.55 | 191 | 14 | 62 | None | |
327 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.00 | 7,490,561 | 1 | 0.39 | 694 | 19 | 54 | None | |
328 | COP | Conoco Phillips | Options Chain | 85.51 | 7,396,636 | 59 | 1.51 | 260 | 12 | 76 | None | |
329 | RF | Regions Financial Corp | Options Chain | 21.57 | 7,263,714 | 7 | 0.60 | 971 | 14 | 71 | None | |
330 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 8.75 | 7,240,275 | 0 | 0.50 | 116 | 5 | 34 | None | |
331 | AMAT | Applied Materials Inc | Options Chain | 158.45 | 7,138,820 | 32 | 1.29 | 185 | 17 | 69 | None | |
332 | PARA | Options Chain | 12.17 | 7,117,607 | 25 | 2.51 | 665 | 3 | 17 | None | ||
333 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 11.88 | 7,063,977 | 19 | 0.72 | 166 | 7 | 24 | None | |
334 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.34 | 7,036,909 | 27 | 1.51 | 182 | 8 | 41 | None | |
335 | NLY | Annaly Capital Management Inc | Options Chain | 19.18 | 6,968,821 | 21 | 1.74 | 130 | 11 | 55 | None | |
336 | APP | Applovin Corp - Class A | Options Chain | 382.61 | 6,839,719 | 21 | 3.87 | 96 | 8 | 61 | None | |
337 | HUT | Hut 8 Corp | Options Chain | 15.31 | 6,829,667 | 10 | 0.92 | 184 | 8 | 38 | None | |
338 | CRM | Salesforce Inc | Options Chain | 264.76 | 6,824,492 | 75 | 1.92 | 280 | 15 | 64 | None | |
339 | TME | Tencent Music Entertainment Group | Options Chain | 17.46 | 6,791,752 | 16 | 0.81 | 247 | 19 | 34 | None | |
340 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 42.50 | 6,757,158 | 85 | 1.04 | 847 | 3 | 19 | None | |
341 | VNET | VNET Group Inc | Options Chain | 5.45 | 6,630,455 | 5 | 0.36 | 520 | 12 | 9 | None | |
342 | DOC | Healthpeak OP LLC | Options Chain | 17.55 | 6,622,834 | 2 | 0.86 | 240 | 13 | 48 | None | |
343 | M | Macy`s Inc | Options Chain | 11.89 | 6,592,597 | 15 | 0.67 | 213 | 15 | 60 | None | |
344 | UPST | Upstart Holdings Inc | Options Chain | 46.57 | 6,587,025 | 33 | 1.03 | 204 | 6 | 41 | None | |
345 | ELAN | Elanco Animal Health Inc | Options Chain | 13.42 | 6,577,443 | 1 | 0.94 | 102 | 14 | 50 | None | |
346 | BTI | British American Tobacco Plc | Options Chain | 44.90 | 6,569,676 | 51 | 1.04 | 1,014 | 10 | 68 | None | |
347 | CFLT | Confluent Inc Class A | Options Chain | 23.00 | 6,543,819 | 6 | 0.93 | 391 | 5 | 40 | None | |
348 | AREC | American Resources Corporation - Class A | Options Chain | 0.66 | 6,529,741 | 0 | 0.30 | 180 | 2 | 14 | None | |
349 | LVS | Las Vegas Sands Corp | Options Chain | 41.01 | 6,405,195 | 16 | 0.99 | 261 | 12 | 63 | None | |
350 | BEKE | KE Holdings Inc | Options Chain | 18.78 | 6,364,039 | 13 | 0.90 | 402 | 17 | 21 | None | |
351 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 14.00 | 6,315,282 | 0 | 0.78 | 90 | 17 | 54 | None | |
352 | FLG | New York Community Bancorp Inc | Options Chain | 11.70 | 6,300,086 | 14 | 0.76 | 742 | 3 | 17 | None | |
353 | HBM | Hudbay Minerals Inc | Options Chain | 9.05 | 6,274,494 | 0 | 0.65 | 120 | 15 | 56 | None | |
354 | SERV | Serve Robotics Inc | Options Chain | 12.06 | 6,195,256 | 11 | 0.93 | 84 | 3 | 17 | None | |
355 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 17.18 | 6,173,977 | 65 | 1.42 | 204 | 24 | 45 |
Growth Stock List |
|
356 | SPRO | Spero Therapeutics Inc | Options Chain | 2.35 | 6,163,790 | 2 | 0.77 | 267 | 11 | 24 | None | |
357 | NEOG | Neogen Corp | Options Chain | 6.48 | 6,135,883 | 2 | 0.29 | 271 | 9 | 40 | None | |
358 | NG | Novagold Resources Inc | Options Chain | 3.55 | 6,051,487 | 0 | 0.32 | 1,266 | 7 | 22 | None | |
359 | DNUT | Krispy Kreme Inc | Options Chain | 2.94 | 5,982,180 | 1 | 0.18 | 1,312 | 9 | 49 | None | |
360 | HBI | Hanesbrands Inc | Options Chain | 4.99 | 5,979,045 | 6 | 0.19 | 365 | 6 | 27 | None | |
361 | AGL | Agilon Health Inc | Options Chain | 2.27 | 5,901,550 | 9 | 0.23 | 356 | 13 | 27 | None | |
362 | UPS | United Parcel Service Inc - Class B | Options Chain | 98.00 | 5,881,610 | 39 | 1.17 | 228 | 14 | 65 | None | |
363 | BE | Bloom Energy Corp - Class A | Options Chain | 18.57 | 5,856,116 | 2 | 0.55 | 130 | 8 | -1 | None | |
364 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.12 | 5,833,950 | 23 | 1.25 | 223 | 10 | 22 | None | |
365 | ARDX | Ardelyx Inc | Options Chain | 4.00 | 5,830,058 | 18 | 0.50 | 576 | 9 | 31 |
Small Cap Stock List |
|
366 | CHWY | Chewy Inc - Class A | Options Chain | 44.10 | 5,820,773 | 12 | 0.87 | 314 | 13 | 42 | None | |
367 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.62 | 5,718,174 | 4 | 0.81 | 249 | 17 | 58 | None | |
368 | ABNB | Airbnb Inc - Class A | Options Chain | 127.97 | 5,687,818 | 25 | 1.01 | 124 | 11 | 52 | None | |
369 | COMM | CommScope Holding Company Inc | Options Chain | 6.30 | 5,681,365 | 5 | 0.53 | 1,282 | 10 | 25 | None | |
370 | GT | Goodyear Tire & Rubber Company | Options Chain | 11.43 | 5,657,973 | 1 | 0.49 | 279 | 12 | 52 | None | |
371 | ESPR | Esperion Therapeutics Inc | Options Chain | 0.87 | 5,657,897 | 1 | 0.42 | 1,017 | 8 | 24 | None | |
372 | SABR | Sabre Corp | Options Chain | 2.56 | 5,637,675 | 0 | 0.28 | 1,931 | 8 | 25 | None | |
373 | WIT | Wipro Ltd | Options Chain | 2.90 | 5,595,559 | 5 | 0.38 | 162 | 18 | 53 | None | |
374 | GE | General Electric Company | Options Chain | 243.02 | 5,538,159 | 22 | 1.66 | 252 | 9 | 64 | None | |
375 | GTM | ZoomInfo Technologies Inc | Options Chain | 9.30 | 5,525,575 | 0 | 0.72 | 288 | 3 | 16 | None | |
376 | SENS | Senseonics Holdings Inc | Options Chain | 0.53 | 5,508,500 | 1 | 0.20 | 485 | 7 | 22 | None | |
377 | SEDG | Solaredge Technologies Inc | Options Chain | 16.61 | 5,495,258 | 13 | 0.51 | 205 | 9 | 25 | None | |
378 | CPRT | Copart Inc | Options Chain | 51.45 | 5,488,947 | 25 | 1.68 | 490 | 12 | 57 | None | |
379 | BORR | Borr Drilling Ltd | Options Chain | 1.84 | 5,370,328 | 5 | 0.23 | 166 | 14 | 49 | None | |
380 | CZR | Caesars Entertainment Inc | Options Chain | 27.05 | 5,341,229 | 5 | 0.93 | 205 | 7 | 47 | None | |
381 | ARM | Options Chain | 127.49 | 5,326,789 | 40 | 1.26 | 205 | 3 | 22 | None | ||
382 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 14.56 | 5,292,521 | 8 | 0.84 | 123 | 5 | 38 | None | |
383 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 14.57 | 5,291,212 | 2 | 0.62 | 314 | 22 | 61 |
Growth Stock List |
|
384 | GLW | Corning Inc | Options Chain | 49.90 | 5,282,861 | 18 | 0.98 | 86 | 5 | 57 | None | |
385 | SAND | Sandstorm Gold Ltd | Options Chain | 8.89 | 5,243,209 | 2 | 0.39 | 678 | 8 | 47 | None | |
386 | MOS | Mosaic Company | Options Chain | 36.00 | 5,220,110 | 5 | 0.98 | 136 | 14 | 63 | None | |
387 | PANW | Palo Alto Networks Inc | Options Chain | 185.33 | 5,213,889 | 41 | 1.95 | 296 | 10 | 58 | None | |
388 | NWG | Options Chain | 14.25 | 5,205,865 | 0 | 0.97 | 215 | 3 | 17 | None | ||
389 | IVZ | Invesco Ltd | Options Chain | 14.75 | 5,107,818 | 0 | 0.46 | 150 | 18 | 64 | None | |
390 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 0.66 | 5,087,061 | 0 | 0.69 | 179 | 8 | 22 | None | |
391 | SNOW | Snowflake Inc - Class A | Options Chain | 201.86 | 5,069,327 | 50 | 2.58 | 287 | 3 | 46 | None | |
392 | MGM | MGM Resorts International | Options Chain | 31.80 | 5,061,624 | 6 | 0.82 | 189 | 9 | 54 | None | |
393 | GEHC | Options Chain | 71.39 | 5,056,533 | 3 | 0.85 | 107 | 3 | 21 | None | ||
394 | FLNC | Fluence Energy Inc - Class A | Options Chain | 4.75 | 5,047,320 | 5 | 0.19 | 331 | 12 | 33 | None | |
395 | SAN | Banco Santander S.A. | Options Chain | 7.97 | 4,962,084 | 2 | 0.67 | 1,092 | 16 | 53 | None | |
396 | O | Realty Income Corp | Options Chain | 56.25 | 4,957,007 | 54 | 1.53 | 1,016 | 11 | 61 | None | |
397 | CISO | CISO Global Inc | Options Chain | 1.15 | 4,900,453 | 0 | 0.72 | 46 | 10 | 23 | None | |
398 | MTCH | Match Group Inc - New | Options Chain | 30.11 | 4,871,253 | 13 | 0.93 | 134 | 12 | 57 | None | |
399 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.43 | 4,815,904 | 0 | 0.16 | 141 | 11 | 30 | None | |
400 | FTNT | Fortinet Inc | Options Chain | 101.80 | 4,803,153 | 10 | 0.98 | 95 | 11 | 58 | None | |
401 | UPXI | Upexi Inc | Options Chain | 10.15 | 4,801,734 | 0 | 0.59 | 375 | 6 | 22 | None | |
402 | RCAT | Red Cat Holdings Inc | Options Chain | 5.97 | 4,785,578 | 14 | 0.53 | 90 | 8 | 31 | None | |
403 | AS | Amer Sports Inc | Options Chain | 36.60 | 4,779,083 | 34 | 1.03 | 766 | 3 | 20 | None | |
404 | OKTA | Okta Inc - Class A | Options Chain | 106.00 | 4,775,640 | 51 | 1.61 | 156 | 10 | 52 | None | |
405 | STEM | Stem Inc - Class A | Options Chain | 0.47 | 4,766,539 | 8 | 0.47 | 125 | 8 | 18 | None | |
406 | LLY | Lilly(Eli) & Company | Options Chain | 720.68 | 4,700,199 | 21 | 5.26 | 118 | 11 | 65 | None | |
407 | EW | Edwards Lifesciences Corp | Options Chain | 77.75 | 4,698,770 | 57 | 2.13 | 450 | 16 | 57 | None | |
408 | BTU | Peabody Energy Corp New | Options Chain | 13.90 | 4,697,791 | 11 | 0.43 | 167 | 19 | 28 | None | |
409 | FHN | First Horizon Corporation | Options Chain | 19.48 | 4,697,197 | 0 | 0.62 | 595 | 15 | 67 | None | |
410 | SMMT | Summit Therapeutics Inc | Options Chain | 26.02 | 4,664,589 | 48 | 1.88 | 60 | 8 | 40 | None | |
411 | MAT | Mattel Inc | Options Chain | 19.22 | 4,658,316 | 3 | 0.74 | 442 | 12 | 44 | None | |
412 | S | SentinelOne Inc - Class A | Options Chain | 17.31 | 4,631,720 | 5 | 0.46 | 128 | 7 | 40 | None | |
413 | EPD | Enterprise Products Partners L P | Options Chain | 31.39 | 4,592,261 | 9 | 0.81 | 200 | 12 | 67 | None | |
414 | RITM | Options Chain | 11.29 | 4,588,734 | 11 | 0.62 | 209 | 3 | 17 | None | ||
415 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.47 | 4,545,991 | 3 | 0.16 | 1,517 | 11 | 24 | None | |
416 | ENVX | Enovix Corporation | Options Chain | 8.06 | 4,488,238 | 15 | 0.80 | 370 | 7 | 33 | None | |
417 | PK | Park Hotels & Resorts Inc | Options Chain | 10.49 | 4,479,029 | 0 | 0.73 | 81 | 15 | 54 | None | |
418 | NFLX | Netflix Inc | Options Chain | 1,182.00 | 4,443,044 | 29 | 3.78 | 83 | 7 | 66 | None | |
419 | BBWI | Bath & Body Works Inc | Options Chain | 28.68 | 4,430,127 | 18 | 0.49 | 217 | 11 | 58 | None | |
420 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.75 | 4,365,972 | 11 | 0.34 | 427 | 12 | 32 | None | |
421 | GIS | General Mills Inc | Options Chain | 53.98 | 4,348,026 | 26 | 1.88 | 470 | 12 | 60 | None | |
422 | FTI | TechnipFMC plc | Options Chain | 31.17 | 4,269,909 | 0 | 0.94 | 100 | 15 | 58 | None | |
423 | XRX | Xerox Holdings Corp | Options Chain | 4.90 | 4,267,820 | 2 | 0.32 | 564 | 11 | 36 | None | |
424 | EKSO | Ekso Bionics Holdings Inc | Options Chain | 0.30 | 4,241,296 | 0 | 0.17 | 131 | 14 | 28 | None | |
425 | HUN | Huntsman Corp | Options Chain | 11.40 | 4,239,194 | 5 | 0.59 | 294 | 10 | 54 | None | |
426 | OCGN | Ocugen Inc | Options Chain | 0.84 | 4,173,283 | 18 | 0.43 | 332 | 9 | 23 | None | |
427 | AKBA | Akebia Therapeutics Inc | Options Chain | 3.05 | 4,127,808 | 0 | 0.74 | 589 | 9 | 38 | None | |
428 | BX | Blackstone Inc | Options Chain | 138.02 | 4,079,150 | 24 | 2.34 | 152 | 11 | 67 | None | |
429 | ATUS | Altice USA Inc - Class A | Options Chain | 2.32 | 4,071,561 | 0 | 0.24 | 2,725 | 6 | 32 | None | |
430 | ARCC | Ares Capital Corp | Options Chain | 21.93 | 4,036,298 | 64 | 1.32 | 2,223 | 11 | 76 | None | |
431 | ULCC | Frontier Group Holdings Inc | Options Chain | 4.09 | 3,984,740 | 0 | 0.17 | 140 | 15 | 34 | None | |
432 | PAYO | Payoneer Global Inc | Options Chain | 6.67 | 3,982,260 | 0 | 0.87 | 115 | 15 | 35 | None | |
433 | ABCL | AbCellera Biologics Inc | Options Chain | 2.05 | 3,982,156 | 0 | 0.56 | 101 | 12 | 38 | None | |
434 | AEM | Agnico Eagle Mines Ltd | Options Chain | 118.40 | 3,965,934 | 9 | 0.64 | 90 | 15 | 72 | None | |
435 | LU | Lufax Holding Ltd | Options Chain | 3.10 | 3,941,370 | 3 | 0.42 | 385 | 12 | 6 | None | |
436 | DXCM | Dexcom Inc | Options Chain | 86.15 | 3,910,126 | 3 | 0.96 | 81 | 7 | 50 | None | |
437 | CVNA | Carvana Co. - Class A | Options Chain | 318.78 | 3,902,363 | 25 | 2.33 | 216 | 7 | 57 | None | |
438 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.08 | 3,898,383 | 0 | 0.23 | 477 | 6 | 14 | None | |
439 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.50 | 3,885,644 | 11 | 0.45 | 406 | 8 | 29 | None | |
440 | VIPS | Vipshop Holdings Ltd | Options Chain | 14.11 | 3,837,103 | 6 | 0.65 | 284 | 16 | 33 | None | |
441 | TXG | 10x Genomics Inc - Class A | Options Chain | 9.18 | 3,829,431 | 2 | 0.85 | 120 | 12 | -2 | None | |
442 | UAMY | United States Antimony Corp | Options Chain | 2.40 | 3,811,163 | 4 | 0.29 | 659 | 10 | 33 | None | |
443 | ORC | Orchid Island Capital Inc | Options Chain | 7.10 | 3,794,168 | 3 | 0.28 | 59 | 17 | 55 | None | |
444 | DLTR | Dollar Tree Inc | Options Chain | 90.55 | 3,792,190 | 81 | 1.48 | 287 | 7 | 57 | None | |
445 | NOV | NOV Inc | Options Chain | 12.05 | 3,771,577 | 9 | 0.72 | 516 | 16 | 59 | None | |
446 | MFG | Mizuho Financial Group Inc | Options Chain | 5.57 | 3,771,375 | 0 | 0.22 | 67 | 17 | 56 | None | |
447 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 57.45 | 3,743,226 | 47 | 1.96 | 721 | 11 | 64 | None | |
448 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.50 | 3,735,495 | 18 | 0.30 | 413 | 9 | 15 | None | |
449 | PENN | PENN Entertainment Inc | Options Chain | 14.81 | 3,715,119 | 17 | 0.89 | 328 | 9 | 50 | None | |
450 | GFI | Gold Fields Ltd | Options Chain | 23.05 | 3,707,306 | 5 | 0.84 | 343 | 13 | 58 | None | |
451 | UA | Under Armour Inc - Class C | Options Chain | 6.52 | 3,673,131 | 8 | 0.33 | 115 | 12 | 25 | None | |
452 | LI | Li Auto Inc | Options Chain | 28.77 | 3,671,859 | 10 | 0.89 | 313 | 16 | 22 | None | |
453 | INZY | Inozyme Pharma Inc | Options Chain | 3.95 | 3,670,241 | 0 | 0.88 | 253 | 7 | 29 | None | |
454 | REAL | Therealreal Inc | Options Chain | 5.49 | 3,657,609 | 3 | 0.41 | 428 | 8 | 24 | None | |
455 | DDD | 3D Systems Corp | Options Chain | 1.61 | 3,640,103 | 1 | 0.17 | 257 | 9 | 25 | None | |
456 | BILI | Bilibili Inc | Options Chain | 19.12 | 3,636,513 | 7 | 0.59 | 396 | 12 | 11 | None | |
457 | ALLY | Ally Financial Inc | Options Chain | 34.85 | 3,615,591 | 1 | 0.71 | 63 | 10 | 60 | None | |
458 | CRGY | Crescent Energy Co. - Class A | Options Chain | 8.70 | 3,604,592 | 0 | 0.42 | 221 | 8 | 44 | None | |
459 | CYH | Community Health Systems Inc | Options Chain | 3.90 | 3,593,008 | 0 | 0.35 | 1,252 | 7 | 28 | None | |
460 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 63.69 | 3,580,423 | 74 | 1.35 | 548 | 10 | 27 | None | |
461 | SWKS | Skyworks Solutions Inc | Options Chain | 69.00 | 3,565,676 | 41 | 1.20 | 388 | 16 | 56 |
Dividend Stock List |
|
462 | TSHA | Taysha Gene Therapies Inc | Options Chain | 2.44 | 3,554,431 | 0 | 0.74 | 266 | 8 | 29 | None | |
463 | ALHC | Alignment Healthcare Inc | Options Chain | 14.90 | 3,540,613 | 1 | 0.91 | 125 | 8 | 36 | None | |
464 | SIRI | Sirius XM Holdings Inc | Options Chain | 22.40 | 3,522,979 | 7 | 0.84 | 323 | 9 | 63 | None | |
465 | DG | Dollar General Corp | Options Chain | 97.07 | 3,518,435 | 34 | 1.52 | 153 | 11 | 61 | None | |
466 | AAOI | Applied Optoelectronics Inc | Options Chain | 16.89 | 3,472,709 | 5 | 0.34 | 66 | 4 | 41 | None | |
467 | OKE | Oneok Inc | Options Chain | 80.68 | 3,453,861 | 123 | 1.32 | 449 | 13 | 74 | None | |
468 | TROX | Tronox Holdings plc - Class A | Options Chain | 5.00 | 3,446,587 | 11 | 0.41 | 48 | 10 | 55 | None | |
469 | ENSC | Ensysce Biosciences Inc | Options Chain | 2.26 | 3,440,034 | 0 | 0.82 | 54 | 16 | 30 | None | |
470 | HAIN | Hain Celestial Group Inc | Options Chain | 1.88 | 3,389,170 | 1 | 0.22 | 66 | 9 | 43 | None | |
471 | DX | Dynex Capital Inc | Options Chain | 12.08 | 3,387,978 | 0 | 0.89 | 190 | 19 | 58 |
Growth Stock List |
|
472 | UROY | Uranium Royalty Corp | Options Chain | 2.27 | 3,371,918 | 0 | 0.26 | 509 | 12 | 30 | None | |
473 | PRCH | Porch Group Inc - Class A | Options Chain | 9.45 | 3,366,048 | 1 | 0.38 | 287 | 8 | 27 | None | |
474 | MRIN | Marin Software Inc | Options Chain | 0.85 | 3,346,155 | 0 | 0.56 | 294 | 13 | 24 | None | |
475 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.72 | 3,336,582 | 0 | 0.46 | 126 | 14 | 22 |
Small Cap Stock List |
|
476 | TSN | Tyson Foods Inc - Class A | Options Chain | 56.10 | 3,303,791 | 35 | 1.66 | 576 | 13 | 62 | None | |
477 | CTVA | Corteva Inc | Options Chain | 69.71 | 3,300,784 | 51 | 1.96 | 657 | 13 | 61 | None | |
478 | SID | Companhia Siderurgica Nacional | Options Chain | 1.55 | 3,258,703 | 8 | 0.31 | 1,835 | 11 | 35 | None | |
479 | BCE | BCE Inc | Options Chain | 21.50 | 3,238,542 | 24 | 1.66 | 482 | 9 | 49 | None | |
480 | BIDU | Baidu Inc | Options Chain | 84.30 | 3,230,015 | 40 | 1.18 | 319 | 19 | 32 | None | |
481 | CWH | Camping World Holdings Inc - Class A | Options Chain | 17.47 | 3,228,673 | 2 | 0.64 | 164 | 7 | 44 | None | |
482 | ALGM | Allegro Microsystems Inc | Options Chain | 26.00 | 3,172,211 | 0 | 1.00 | 129 | 4 | 39 | None | |
483 | SANA | Sana Biotechnology Inc | Options Chain | 2.27 | 3,170,524 | 5 | 0.70 | 80 | 12 | 29 | None | |
484 | BMBL | Bumble Inc - Class A | Options Chain | 5.93 | 3,167,172 | 4 | 0.38 | 779 | 8 | 44 | None | |
485 | PSEC | Prospect Capital Corp | Options Chain | 3.25 | 3,163,968 | 5 | 0.24 | 185 | 10 | 44 | None | |
486 | FTRE | Options Chain | 4.18 | 3,161,005 | 0 | 0.83 | 72 | 3 | 14 | None | ||
487 | PBF | PBF Energy Inc - Class A | Options Chain | 19.42 | 3,133,554 | 1 | 0.93 | 155 | 8 | 56 | None | |
488 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.91 | 3,118,518 | 0 | 0.28 | 147 | 14 | 47 | None | |
489 | AMPX | Options Chain | 2.84 | 3,103,542 | 1 | 0.40 | 252 | 3 | 15 | None | ||
490 | RLX | RLX Technology Inc | Options Chain | 2.02 | 3,099,374 | 0 | 0.24 | 118 | 21 | 7 | None | |
491 | DB | Deutsche Bank AG | Options Chain | 28.00 | 3,072,536 | 9 | 0.42 | 183 | 17 | 66 | None | |
492 | XRAY | DENTSPLY Sirona Inc | Options Chain | 16.49 | 3,071,860 | 0 | 0.89 | 315 | 8 | 46 | None | |
493 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 11.02 | 3,061,529 | 3 | 0.56 | 926 | 17 | 43 | None | |
494 | NNE | Nano Nuclear Energy Inc | Options Chain | 30.51 | 3,053,241 | 12 | 0.70 | 75 | 3 | 20 | None | |
495 | ADM | Archer Daniels Midland Company | Options Chain | 48.40 | 3,034,805 | 3 | 0.87 | 104 | 11 | 52 | None | |
496 | SLI | Standard Lithium Ltd | Options Chain | 1.77 | 3,013,959 | 7 | 0.18 | 300 | 16 | 36 | None | |
497 | TDUP | ThredUp Inc - Class A | Options Chain | 7.36 | 2,992,151 | 16 | 0.23 | 1,771 | 8 | 24 | None | |
498 | UBS | UBS Group AG | Options Chain | 31.75 | 2,968,262 | 4 | 0.96 | 652 | 9 | 59 | None | |
499 | VSTS | Options Chain | 6.29 | 2,965,697 | 0 | 0.34 | 116 | 3 | 16 | None | ||
500 | MCD | McDonald`s Corp | Options Chain | 312.49 | 2,958,734 | 68 | 1.84 | 140 | 8 | 66 | None | |
501 | CPB | Campbell Soup Company | Options Chain | 34.16 | 2,954,740 | 53 | 1.98 | 65 | 9 | 57 | None | |
502 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 17.89 | 2,947,082 | 0 | 0.91 | 92 | 20 | 34 | None | |
503 | GORO | Gold Resource Corp | Options Chain | 0.56 | 2,935,707 | 0 | 0.31 | 704 | 9 | 14 | None | |
504 | FLYW | Flywire Corp | Options Chain | 10.85 | 2,886,788 | 6 | 0.62 | 233 | 14 | 37 | None | |
505 | LBRT | Liberty Energy Inc - Class A | Options Chain | 11.78 | 2,883,764 | 1 | 0.56 | 455 | 15 | 63 | None | |
506 | MUR | Murphy Oil Corp | Options Chain | 21.50 | 2,858,038 | 2 | 0.81 | 507 | 14 | 68 | None | |
507 | BYON | Options Chain | 6.60 | 2,833,463 | 5 | 0.97 | 137 | 3 | 16 | None | ||
508 | RELY | Remitly Global Inc | Options Chain | 20.89 | 2,831,308 | 418 | 1.73 | 161 | 10 | 37 | None | |
509 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 4.46 | 2,805,387 | 0 | 0.27 | 175 | 14 | 1 | None | |
510 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 2.85 | 2,799,173 | 0 | 0.37 | 102 | 6 | 32 | None | |
511 | RIO | Rio Tinto plc | Options Chain | 60.22 | 2,785,260 | 42 | 1.73 | 1,072 | 15 | 76 | None | |
512 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 83.00 | 2,780,534 | 25 | 1.36 | 95 | 20 | 65 |
Growth Stock List |
|
513 | VSCO | Victoria`s Secret & Company | Options Chain | 20.34 | 2,774,393 | 47 | 1.12 | 897 | 13 | 49 | None | |
514 | BLMN | Bloomin Brands Inc | Options Chain | 7.71 | 2,763,285 | 4 | 0.34 | 177 | 9 | 47 | None | |
515 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 17.04 | 2,742,634 | 3 | 0.63 | 83 | 7 | 35 | None | |
516 | HALO | Halozyme Therapeutics Inc | Options Chain | 54.75 | 2,724,965 | 27 | 1.89 | 266 | 14 | 52 | None | |
517 | IOT | Samsara Inc - Class A | Options Chain | 45.71 | 2,722,714 | 29 | 1.64 | 88 | 7 | 31 | None | |
518 | TU | Telus Corp | Options Chain | 16.20 | 2,707,845 | 0 | 0.75 | 256 | 12 | 57 | None | |
519 | BFLY | Butterfly Network Inc - Class A | Options Chain | 2.52 | 2,705,096 | 3 | 0.21 | 145 | 11 | 23 | None | |
520 | RC | Ready Capital Corp | Options Chain | 4.48 | 2,695,621 | 1 | 0.35 | 53 | 9 | 36 | None | |
521 | LEG | Leggett & Platt Inc | Options Chain | 9.10 | 2,692,395 | 0 | 0.31 | 204 | 9 | 32 | None | |
522 | OHI | Omega Healthcare Investors Inc | Options Chain | 36.93 | 2,677,977 | 1 | 0.68 | 315 | 13 | 70 | None | |
523 | BGC | Options Chain | 9.67 | 2,670,856 | 0 | 0.55 | 54 | 3 | 15 | None | ||
524 | LX | LexinFintech Holdings Ltd | Options Chain | 7.30 | 2,657,247 | 2 | 0.33 | 512 | 21 | 30 | None | |
525 | TGTX | TG Therapeutics Inc | Options Chain | 35.26 | 2,651,567 | 5 | 0.78 | 65 | 9 | 46 | None | |
526 | CLNE | Clean Energy Fuels Corp | Options Chain | 1.82 | 2,644,462 | 1 | 0.17 | 494 | 11 | 36 | None | |
527 | BZ | Kanzhun Ltd | Options Chain | 17.48 | 2,635,632 | 2 | 0.81 | 263 | 18 | 24 | None | |
528 | NTNX | Nutanix Inc - Class A | Options Chain | 75.60 | 2,620,337 | 143 | 1.51 | 564 | 5 | 51 | None | |
529 | ABSI | Absci Corp | Options Chain | 2.74 | 2,617,021 | 5 | 0.71 | 440 | 10 | 29 | None | |
530 | JHX | James Hardie Industries plc | Options Chain | 23.01 | 2,615,373 | 84 | 1.50 | 77 | 8 | 46 | None | |
531 | AKAM | Akamai Technologies Inc | Options Chain | 76.09 | 2,607,944 | 28 | 1.94 | 91 | 7 | 57 | None | |
532 | MODG | Options Chain | 6.43 | 2,604,887 | 5 | 0.12 | 301 | 3 | 16 | None | ||
533 | BLNK | Blink Charging Company | Options Chain | 0.73 | 2,560,342 | 6 | 0.17 | 1,279 | 14 | 34 | None | |
534 | BHP | BHP Group Ltd | Options Chain | 49.08 | 2,550,247 | 7 | 0.79 | 563 | 14 | 25 | None | |
535 | SOC | Flame Acquisition Corp | Options Chain | 27.51 | 2,544,590 | 160 | 1.09 | 2,212 | 3 | 19 | None | |
536 | MGNI | Magnite Inc | Options Chain | 16.05 | 2,536,206 | 3 | 0.86 | 784 | 10 | 36 | None | |
537 | LPRO | Open Lending Corp | Options Chain | 1.76 | 2,531,170 | 0 | 0.25 | 107 | 7 | 25 | None | |
538 | LBTYA | Liberty Global plc - Class A | Options Chain | 9.51 | 2,526,302 | 0 | 0.47 | 228 | 11 | 49 | None | |
539 | INSM | Insmed Inc | Options Chain | 68.78 | 2,518,444 | 73 | 2.39 | 855 | 4 | 46 | None | |
540 | HNST | Honest Company Inc (The ) | Options Chain | 5.00 | 2,512,907 | 16 | 0.09 | 853 | 12 | 30 | None | |
541 | FSLY | Fastly Inc - Class A | Options Chain | 7.33 | 2,488,922 | 1 | 0.66 | 94 | 7 | 27 | None | |
542 | TNGX | Tango Therapeutics Inc | Options Chain | 2.31 | 2,487,047 | 17 | 0.59 | 234 | 8 | 30 | None | |
543 | ARR | ARMOUR Residential REIT Inc | Options Chain | 16.32 | 2,486,131 | 4 | 0.68 | 80 | 13 | 51 | None | |
544 | OBDC | Options Chain | 14.65 | 2,479,293 | 0 | 0.87 | 134 | 3 | 16 | None | ||
545 | ETOR | Etoro Group Ltd - Class A | Options Chain | 61.99 | 2,468,872 | 44 | 1.85 | 180 | 3 | 19 | None | |
546 | AM | Antero Midstream Corp | Options Chain | 18.54 | 2,464,758 | 3 | 0.74 | 1,075 | 11 | 56 | None | |
547 | GOGL | Golden Ocean Group Ltd | Options Chain | 7.47 | 2,464,140 | 9 | 0.82 | 1,201 | 14 | 52 | None | |
548 | VIAV | Viavi Solutions Inc | Options Chain | 9.10 | 2,460,020 | 0 | 0.50 | 163 | 6 | 35 | None | |
549 | IVVD | Options Chain | 0.83 | 2,427,094 | 14 | 0.82 | 686 | 3 | 11 | None | ||
550 | SLDP | Solid Power Inc - Class A | Options Chain | 1.70 | 2,397,341 | 6 | 0.20 | 282 | 9 | 31 | None | |
551 | HEPA | Hepion Pharmaceuticals Inc | Options Chain | 0.07 | 2,394,203 | 0 | 0.45 | 622 | 9 | 27 | None | |
552 | SM | SM Energy Company | Options Chain | 23.80 | 2,378,751 | 6 | 0.94 | 150 | 14 | 72 | None | |
553 | RBRK | Rubrik Inc - Class A | Options Chain | 95.44 | 2,357,028 | 73 | 1.53 | 274 | 3 | 21 | None | |
554 | STWD | Starwood Property Trust Inc | Options Chain | 19.87 | 2,355,976 | 3 | 0.88 | 928 | 9 | 67 | None | |
555 | CF | CF Industries Holdings Inc | Options Chain | 90.11 | 2,355,807 | 1 | 0.90 | 83 | 13 | 68 | None | |
556 | REI | Ring Energy Inc | Options Chain | 0.74 | 2,352,942 | 1 | 0.22 | 444 | 14 | 42 | None | |
557 | ZS | Zscaler Inc | Options Chain | 263.89 | 2,352,249 | 65 | 1.83 | 258 | 5 | 47 | None | |
558 | GTX | Garrett Motion Inc - New | Options Chain | 10.79 | 2,333,684 | 3 | 0.70 | 285 | 13 | 47 | None | |
559 | EC | Ecopetrol SA | Options Chain | 8.72 | 2,319,893 | 0 | 0.63 | 182 | 15 | 55 | None | |
560 | NAT | Nordic American Tankers Ltd | Options Chain | 2.59 | 2,311,364 | 0 | 0.40 | 127 | 10 | 45 | None | |
561 | GH | Guardant Health Inc | Options Chain | 38.60 | 2,304,144 | 53 | 2.20 | 182 | 6 | 38 | None | |
562 | AUTL | Autolus Therapeutics plc | Options Chain | 1.70 | 2,293,195 | 0 | 0.53 | 106 | 8 | 29 | None | |
563 | QURE | uniQure N.V. | Options Chain | 14.89 | 2,283,727 | 34 | 1.21 | 522 | 9 | 32 | None | |
564 | SSRM | SSR Mining Inc | Options Chain | 11.74 | 2,280,900 | 5 | 0.51 | 439 | 14 | 54 | None | |
565 | MFC | Manulife Financial Corp | Options Chain | 31.74 | 2,270,789 | 3 | 0.86 | 155 | 14 | 67 | None | |
566 | HPP | Hudson Pacific Properties Inc | Options Chain | 1.93 | 2,258,597 | 1 | 0.12 | 3,635 | 9 | 43 | None | |
567 | GNPX | Genprex Inc | Options Chain | 0.28 | 2,257,009 | 0 | 0.60 | 214 | 10 | 21 | None | |
568 | DAR | Darling Ingredients Inc | Options Chain | 31.13 | 2,248,078 | 138 | 1.33 | 489 | 7 | 54 | None | |
569 | EU | enCore Energy Corp | Options Chain | 2.08 | 2,225,248 | 1 | 0.31 | 351 | 3 | 15 | None | |
570 | CNX | CNX Resources Corp | Options Chain | 31.32 | 2,222,195 | 74 | 1.19 | 70 | 2 | 42 | None | |
571 | EVH | Evolent Health Inc - Class A | Options Chain | 7.38 | 2,220,629 | 0 | 0.72 | 79 | 9 | 39 | None | |
572 | NWTN | NWTN Inc - Class B | Options Chain | 2.25 | 2,220,612 | 77 | 1.12 | 880 | 9 | 11 | None | |
573 | TV | Grupo Televisa SAB | Options Chain | 1.98 | 2,219,076 | 0 | 0.20 | 261 | 13 | 42 | None | |
574 | SMRT | SmartRent Inc - Class A | Options Chain | 0.84 | 2,211,531 | 16 | 0.93 | 61 | 14 | 25 | None | |
575 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 4.80 | 2,208,247 | 0 | 0.62 | 272 | 9 | 39 | None | |
576 | BWA | BorgWarner Inc | Options Chain | 33.45 | 2,199,644 | 1 | 0.68 | 94 | 10 | 54 | None | |
577 | SMTC | Semtech Corp | Options Chain | 35.90 | 2,197,499 | 16 | 0.81 | 208 | 5 | 44 | None | |
578 | SNDK | Sandisk Corp | Options Chain | 38.60 | 2,194,855 | 5 | 0.80 | 609 | 3 | 19 | None | |
579 | AEVA | Aeva Technologies Inc | Options Chain | 17.35 | 2,183,845 | 19 | 0.31 | 253 | 8 | 32 | None | |
580 | PTLO | Portillos Inc - Class A | Options Chain | 12.29 | 2,177,516 | 1 | 0.57 | 130 | 11 | 43 | None | |
581 | GDS | GDS Holdings Ltd | Options Chain | 25.00 | 2,162,336 | 28 | 1.26 | 219 | 10 | 21 | None | |
582 | BANC | Banc of California Inc | Options Chain | 13.87 | 2,147,088 | 0 | 0.82 | 63 | 16 | 63 | None | |
583 | BN | Options Chain | 57.69 | 2,129,930 | 98 | 1.29 | 72 | 3 | 20 | None | ||
584 | ALT | Altimmune Inc | Options Chain | 5.59 | 2,129,878 | 32 | 1.54 | 362 | 9 | 30 | None | |
585 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 5.10 | 2,125,326 | 8 | 0.28 | 66 | 8 | 33 |
Small Cap Stock List |
|
586 | UPWK | Upwork Inc | Options Chain | 15.69 | 2,116,065 | 4 | 0.75 | 83 | 14 | 48 | None | |
587 | UNIT | Uniti Group Inc | Options Chain | 4.42 | 2,105,208 | 0 | 0.20 | 70 | 13 | 41 | None | |
588 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 17.62 | 2,104,515 | 1 | 0.67 | 97 | 15 | 55 | None | |
589 | FUN | Six Flags Entertainment Corp | Options Chain | 34.61 | 2,103,863 | 40 | 1.45 | 161 | 4 | 48 | None | |
590 | PGY | Options Chain | 16.78 | 2,100,115 | 6 | 0.60 | 96 | 3 | 18 | None | ||
591 | TUYA | Tuya Inc | Options Chain | 2.59 | 2,096,822 | 0 | 0.44 | 1,041 | 17 | -4 | None | |
592 | COUR | Coursera Inc | Options Chain | 8.99 | 2,093,363 | 0 | 0.45 | 325 | 12 | 33 | None | |
593 | YPF | YPF | Options Chain | 36.02 | 2,093,349 | 12 | 0.89 | 300 | 21 | 60 |
Growth Stock List |
|
594 | HOG | Harley-Davidson Inc | Options Chain | 24.51 | 2,080,909 | 8 | 0.39 | 60 | 12 | 65 | None | |
595 | NUE | Nucor Corp | Options Chain | 108.03 | 2,067,453 | 28 | 1.65 | 79 | 16 | 63 | None | |
596 | EGO | Eldorado Gold Corp | Options Chain | 19.61 | 2,047,814 | 1 | 0.60 | 130 | 17 | 45 | None | |
597 | ASAN | Asana Inc - Class A | Options Chain | 18.06 | 2,047,587 | 3 | 0.53 | 47 | 8 | 34 | None | |
598 | LZ | LegalZoom.com Inc | Options Chain | 9.10 | 2,036,276 | 0 | 0.44 | 268 | 13 | 30 | None | |
599 | ETH | Grayscale Investments LLC | Options Chain | 24.99 | 2,032,162 | 8 | 0.31 | 61 | 3 | 19 | None | |
600 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.33 | 2,019,374 | 0 | 0.47 | 56 | 23 | 55 |
Growth Stock List |
|
601 | CRON | Cronos Group Inc | Options Chain | 2.02 | 2,003,491 | 1 | 0.20 | 104 | 18 | 41 | None | |
602 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 55.97 | 1,996,789 | 53 | 1.23 | 186 | 13 | 48 | None | |
603 | AMKR | AMKOR Technology Inc | Options Chain | 18.50 | 1,987,386 | 1 | 0.81 | 736 | 17 | 44 | None | |
604 | BLDR | Builders Firstsource Inc | Options Chain | 108.50 | 1,986,482 | 36 | 2.34 | 194 | 9 | 66 | None | |
605 | WPM | Wheaton Precious Metals Corp | Options Chain | 86.79 | 1,971,033 | 4 | 0.96 | 61 | 12 | 62 | None | |
606 | YOU | Clear Secure Inc Class A | Options Chain | 24.20 | 1,970,050 | 2 | 1.00 | 114 | 18 | 51 | None | |
607 | COST | Costco Wholesale Corp | Options Chain | 1,004.94 | 1,966,781 | 38 | 4.48 | 62 | 15 | 62 | None | |
608 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.03 | 1,958,498 | 27 | 3.52 | 342 | 12 | 44 | None | |
609 | RXO | RXO Inc | Options Chain | 15.75 | 1,951,933 | 0 | 0.88 | 444 | 6 | 26 | None | |
610 | RVMD | Revolution Medicines Inc | Options Chain | 39.75 | 1,941,682 | 26 | 3.07 | 207 | 6 | 47 | None | |
611 | SBH | Sally Beauty Holdings Inc | Options Chain | 8.85 | 1,931,597 | 2 | 0.39 | 103 | 15 | 43 | None | |
612 | ESTC | Elastic N.V | Options Chain | 80.90 | 1,930,521 | 132 | 1.61 | 322 | 7 | 45 | None | |
613 | ATAI | ATAI Life Sciences N.V. | Options Chain | 2.31 | 1,927,790 | 24 | 1.12 | 398 | 9 | -13 | None | |
614 | FATE | Fate Therapeutics Inc | Options Chain | 1.31 | 1,927,430 | 12 | 0.47 | 190 | 12 | 39 | None | |
615 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 1.63 | 1,927,086 | 1 | 0.28 | 290 | 12 | 22 | None | |
616 | TBLA | Taboola.com Ltd | Options Chain | 3.72 | 1,926,917 | 16 | 0.12 | 70 | 15 | 30 | None | |
617 | ABAT | Options Chain | 1.34 | 1,905,271 | 0 | 0.12 | 209 | 3 | 10 | None | ||
618 | AESI | Options Chain | 12.59 | 1,899,243 | 2 | 0.51 | 159 | 3 | 16 | None | ||
619 | VSTM | Verastem Inc | Options Chain | 7.89 | 1,892,081 | 125 | 1.24 | 965 | 7 | 31 | None | |
620 | COO | Cooper Companies Inc | Options Chain | 75.77 | 1,885,445 | 107 | 1.79 | 332 | 11 | 56 | None | |
621 | DAN | Dana Inc | Options Chain | 16.77 | 1,878,303 | 5 | 0.67 | 1,566 | 9 | 37 | None | |
622 | NKTR | Nektar Therapeutics | Options Chain | 0.73 | 1,865,070 | 9 | 0.25 | 379 | 12 | 25 | None | |
623 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 4.70 | 1,839,309 | 0 | 0.45 | 166 | 13 | 19 | None | |
624 | GRPN | Groupon Inc | Options Chain | 29.20 | 1,829,343 | 0 | 0.90 | 72 | 6 | 41 | None | |
625 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.73 | 1,814,666 | 0 | 0.46 | 47 | 7 | 16 | None | |
626 | MAC | Macerich Company | Options Chain | 15.82 | 1,814,187 | 2 | 0.89 | 125 | 8 | 48 | None | |
627 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.07 | 1,801,691 | 0 | 0.28 | 187 | 8 | 24 | None | |
628 | ETNB | 89bio Inc | Options Chain | 9.90 | 1,795,286 | 0 | 0.96 | 164 | 10 | 31 | None | |
629 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 2.37 | 1,793,846 | 0 | 0.69 | 111 | 7 | 33 | None | |
630 | INOD | Innodata Inc | Options Chain | 38.00 | 1,788,985 | 25 | 1.08 | 127 | 16 | 48 | None | |
631 | FIGS | Figs Inc - Class A | Options Chain | 4.35 | 1,787,175 | 2 | 0.43 | 62 | 11 | 27 | None | |
632 | SVC | Service Properties Trust | Options Chain | 2.40 | 1,781,749 | 0 | 0.30 | 543 | 8 | 41 | None | |
633 | VXRT | Vaxart Inc | Options Chain | 0.46 | 1,778,562 | 15 | 0.59 | 88 | 11 | 18 | None | |
634 | NVS | Novartis AG | Options Chain | 111.00 | 1,771,681 | 118 | 2.62 | 286 | 14 | 67 | None | |
635 | HRTX | Heron Therapeutics Inc | Options Chain | 1.90 | 1,761,561 | 0 | 0.41 | 1,776 | 7 | 24 | None | |
636 | EAT | Brinker International Inc | Options Chain | 168.40 | 1,753,653 | 35 | 1.50 | 155 | 12 | 58 | None | |
637 | INCY | Incyte Corp | Options Chain | 66.20 | 1,752,244 | 48 | 2.60 | 154 | 10 | 48 | None | |
638 | PUMP | ProPetro Holding Corp | Options Chain | 5.55 | 1,735,253 | 0 | 0.46 | 74 | 11 | 40 | None | |
639 | PLTK | Playtika Holding Corp | Options Chain | 4.85 | 1,721,749 | 0 | 0.09 | 133 | 13 | 37 | None | |
640 | EZPW | EZCorp Inc - Class A | Options Chain | 13.44 | 1,721,377 | 2 | 0.62 | 461 | 18 | 59 | None | |
641 | WATT | Energous Corp | Options Chain | 0.28 | 1,718,573 | 0 | 0.53 | 136 | 10 | 21 | None | |
642 | PII | Polaris Inc | Options Chain | 39.89 | 1,708,713 | 58 | 1.83 | 506 | 11 | 47 | None | |
643 | LFST | LifeStance Health Group Inc | Options Chain | 5.91 | 1,700,421 | 0 | 0.32 | 254 | 6 | 31 | None | |
644 | HE | Hawaiian Electric Industries Inc | Options Chain | 10.85 | 1,697,491 | 2 | 0.80 | 68 | 6 | 32 | None | |
645 | CGON | Cg Oncology Inc | Options Chain | 24.92 | 1,695,272 | 35 | 3.28 | 116 | 3 | 15 | None | |
646 | SFM | Sprouts Farmers Market Inc | Options Chain | 166.90 | 1,690,213 | 25 | 2.01 | 145 | 12 | 55 | None | |
647 | YALA | Yalla Group Ltd | Options Chain | 6.92 | 1,686,338 | 1 | 0.57 | 90 | 17 | 43 | None | |
648 | GROY | Gold Royalty Corp | Options Chain | 1.88 | 1,681,363 | 0 | 0.40 | 55 | 7 | 34 | None | |
649 | HAYW | Hayward Holdings Inc | Options Chain | 14.07 | 1,677,345 | 0 | 1.00 | 264 | 10 | 44 | None | |
650 | LW | Lamb Weston Holdings Inc | Options Chain | 55.00 | 1,662,425 | 30 | 1.43 | 203 | 10 | 56 | None | |
651 | LMND | Lemonade Inc | Options Chain | 31.99 | 1,629,566 | 17 | 0.91 | 79 | 9 | 34 | None | |
652 | OCUL | Ocular Therapeutix Inc | Options Chain | 7.75 | 1,627,347 | 0 | 0.94 | 396 | 11 | 39 | None | |
653 | GPRE | Green Plains Inc | Options Chain | 4.19 | 1,610,579 | 1 | 0.41 | 760 | 10 | 42 | None | |
654 | AKRO | Akero Therapeutics Inc | Options Chain | 48.03 | 1,609,129 | 41 | 2.51 | 440 | 8 | 49 | None | |
655 | CHRS | Coherus Biosciences Inc | Options Chain | 0.79 | 1,601,357 | 0 | 0.33 | 50 | 12 | 31 | None | |
656 | FLS | Flowserve Corp | Options Chain | 50.52 | 1,587,787 | 29 | 2.19 | 68 | 14 | 49 | None | |
657 | ZION | Zions Bancorporation N.A | Options Chain | 46.82 | 1,574,033 | 1 | 0.42 | 238 | 18 | 65 | None | |
658 | SNDL | SNDL Inc | Options Chain | 1.31 | 1,573,376 | 3 | 0.76 | 119 | 14 | 32 | None | |
659 | PGEN | Precigen Inc | Options Chain | 1.43 | 1,563,635 | 0 | 0.44 | 225 | 3 | 22 | None | |
660 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 17.70 | 1,560,332 | 0 | 0.71 | 187 | 14 | 57 | None | |
661 | GOTU | Gaotu Techedu Inc | Options Chain | 3.84 | 1,553,779 | 0 | 0.16 | 296 | 12 | 6 | None | |
662 | SUP | Superior Industries International Inc | Options Chain | 0.52 | 1,547,633 | 0 | 0.41 | 57 | 10 | 18 | None | |
663 | CODI | Compass Diversified Holdings | Options Chain | 7.00 | 1,539,412 | 3 | 0.35 | 326 | 11 | 48 | None | |
664 | CMA | Comerica Inc | Options Chain | 56.83 | 1,534,642 | 1 | 0.94 | 161 | 17 | 68 | None | |
665 | AHCO | AdaptHealth Corp | Options Chain | 8.86 | 1,530,055 | 0 | 0.43 | 2,240 | 15 | 50 | None | |
666 | TWO | Two Harbors Investment Corp | Options Chain | 10.78 | 1,518,663 | 9 | 0.38 | 958 | 17 | 42 | None | |
667 | WWW | Wolverine World Wide Inc | Options Chain | 17.35 | 1,516,812 | 0 | 0.74 | 1,139 | 15 | 50 | None | |
668 | SATL | Satellogic Inc - Class A | Options Chain | 3.79 | 1,516,036 | 6 | 0.30 | 277 | 2 | 18 | None | |
669 | AMPL | Amplitude Inc - Class A | Options Chain | 12.39 | 1,515,876 | 0 | 0.70 | 163 | 8 | 35 | None | |
670 | EGHT | 8X8 Inc | Options Chain | 1.65 | 1,513,949 | 5 | 0.28 | 212 | 8 | 23 | None | |
671 | AQST | Aquestive Therapeutics Inc | Options Chain | 2.79 | 1,510,667 | 0 | 0.77 | 134 | 8 | 24 | None | |
672 | RDW | Redwire Corporation | Options Chain | 14.66 | 1,506,449 | 12 | 0.60 | 145 | 4 | 37 | None | |
673 | SLQT | SelectQuote Inc | Options Chain | 2.19 | 1,504,669 | 0 | 0.42 | 297 | 8 | 24 | None | |
674 | EMN | Eastman Chemical Company | Options Chain | 80.72 | 1,489,690 | 56 | 1.86 | 312 | 14 | 66 | None | |
675 | EXTR | Extreme Networks Inc | Options Chain | 15.93 | 1,488,738 | 0 | 0.85 | 101 | 6 | 28 | None | |
676 | NEXT | NextDecade Corporation | Options Chain | 7.66 | 1,470,623 | 17 | 0.58 | 904 | 6 | 34 | None | |
677 | DHT | DHT Holdings Inc | Options Chain | 11.40 | 1,462,233 | 0 | 0.48 | 114 | 11 | 62 | None | |
678 | GRAL | GRAIL Inc | Options Chain | 40.62 | 1,454,341 | 63 | 1.74 | 365 | 10 | 34 | None | |
679 | HAFN | Hafnia Ltd | Options Chain | 5.00 | 1,452,223 | 1 | 0.22 | 270 | 3 | 15 | None | |
680 | TTI | Tetra Technologies Inc | Options Chain | 2.76 | 1,450,303 | 0 | 0.44 | 142 | 17 | 36 | None | |
681 | NOTE | Options Chain | 0.60 | 1,438,196 | 0 | 0.39 | 53 | 3 | 12 | None | ||
682 | KODK | Eastman Kodak Company | Options Chain | 5.99 | 1,433,313 | 10 | 0.37 | 1,385 | 17 | 46 | None | |
683 | CENX | Century Aluminum Company | Options Chain | 15.90 | 1,418,404 | 2 | 0.59 | 227 | 11 | 41 | None | |
684 | UTZ | Utz Brands Inc - Class A | Options Chain | 13.11 | 1,416,227 | 2 | 0.95 | 97 | 13 | 39 | None | |
685 | NFGC | New Found Gold Corp | Options Chain | 1.53 | 1,412,899 | 0 | 0.21 | 239 | 11 | 17 | None | |
686 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 3.81 | 1,407,786 | 0 | 0.11 | 581 | 11 | 32 | None | |
687 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 7.84 | 1,405,913 | 0 | 0.64 | 64 | 14 | 41 | None | |
688 | NRGV | Energy Vault Holdings Inc | Options Chain | 0.92 | 1,402,120 | 0 | 0.13 | 92 | 9 | 16 | None | |
689 | VET | Vermilion Energy Inc | Options Chain | 6.65 | 1,398,652 | 1 | 0.23 | 847 | 11 | 55 | None | |
690 | LC | LendingClub Corp | Options Chain | 10.13 | 1,391,588 | 4 | 0.48 | 65 | 16 | 51 | None | |
691 | ACMR | ACM Research Inc - Class A | Options Chain | 22.81 | 1,389,990 | 3 | 0.80 | 90 | 19 | 50 | None | |
692 | NNDM | Nano Dimension Ltd | Options Chain | 1.61 | 1,380,542 | 0 | 0.25 | 109 | 10 | 17 | None | |
693 | VRNA | Verona Pharma Plc | Options Chain | 77.06 | 1,365,983 | 121 | 2.83 | 808 | 7 | 44 | None | |
694 | EXPI | eXp World Holdings Inc | Options Chain | 8.49 | 1,364,597 | 6 | 0.36 | 228 | 13 | 23 | None | |
695 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.61 | 1,361,015 | 0 | 0.57 | 709 | 7 | 18 | None | |
696 | MNSO | MINISO Group Holding Ltd | Options Chain | 17.52 | 1,355,819 | 12 | 0.65 | 259 | 20 | 34 | None | |
697 | GTN | Gray Television Inc | Options Chain | 4.01 | 1,355,146 | 3 | 0.46 | 59 | 18 | 61 | None | |
698 | PARR | Par Pacific Holdings Inc | Options Chain | 22.00 | 1,352,868 | 2 | 0.72 | 633 | 6 | 45 | None | |
699 | ORGN | Origin Materials Inc | Options Chain | 0.47 | 1,348,034 | 0 | 0.45 | 262 | 13 | 27 | None | |
700 | ICAD | Icad Inc | Options Chain | 3.65 | 1,347,789 | 0 | 0.84 | 196 | 11 | 15 | None | |
701 | HTGC | Hercules Capital Inc | Options Chain | 17.79 | 1,347,163 | 1 | 0.85 | 167 | 8 | 62 | None | |
702 | VMEO | Vimeo Inc | Options Chain | 4.29 | 1,345,726 | 0 | 0.11 | 65 | 15 | 28 | None | |
703 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.27 | 1,343,834 | 0 | 0.66 | 82 | 13 | 18 |
Small Cap Stock List |
|
704 | VIR | Vir Biotechnology Inc | Options Chain | 5.15 | 1,340,644 | 0 | 0.74 | 161 | 16 | 42 |
Small Cap Stock List |
|
705 | FNKO | Funko Inc - Class A | Options Chain | 4.25 | 1,316,831 | 1 | 0.14 | 304 | 8 | 26 | None | |
706 | LNZA | Options Chain | 0.25 | 1,310,753 | 47 | 0.45 | 2 | 3 | 9 | None | ||
707 | RENB | Options Chain | 0.34 | 1,302,303 | 0 | 0.64 | 59 | 3 | 8 | None | ||
708 | MXL | MaxLinear Inc | Options Chain | 11.98 | 1,299,381 | 0 | 0.61 | 255 | 6 | 32 | None | |
709 | DBI | Designer Brands Inc - Class A | Options Chain | 3.67 | 1,291,326 | 7 | 0.37 | 72 | 10 | 38 | None | |
710 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 3.95 | 1,288,324 | 1 | 0.84 | 181 | 10 | 30 | None | |
711 | SGML | Sigma Lithium Corporation | Options Chain | 5.03 | 1,282,671 | 59 | 1.08 | 609 | 4 | 30 | None | |
712 | CNDT | Conduent Inc | Options Chain | 2.25 | 1,278,133 | 0 | 0.20 | 90 | 16 | 43 | None | |
713 | VFF | Village Farms International Inc | Options Chain | 1.26 | 1,272,794 | 1 | 0.07 | 339 | 9 | 31 | None | |
714 | RES | RPC Inc | Options Chain | 4.55 | 1,272,065 | 0 | 0.36 | 745 | 19 | 53 | None | |
715 | CORT | Corcept Therapeutics Inc | Options Chain | 77.65 | 1,269,971 | 33 | 2.44 | 380 | 12 | 48 | None | |
716 | ADNT | Adient plc | Options Chain | 15.98 | 1,260,255 | 0 | 0.97 | 77 | 8 | 42 | None | |
717 | VTLE | Options Chain | 15.28 | 1,246,375 | 4 | 0.94 | 333 | 3 | 14 | None | ||
718 | UMAC | Unusual Machines Inc | Options Chain | 4.97 | 1,242,471 | 8 | 0.66 | 721 | 3 | 11 | None | |
719 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 111.70 | 1,239,371 | 22 | 1.84 | 107 | 11 | 62 | None | |
720 | OMI | Owens & Minor Inc | Options Chain | 6.55 | 1,238,373 | 9 | 0.36 | 212 | 7 | 38 | None | |
721 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.59 | 1,227,484 | 0 | 0.67 | 250 | 12 | 16 | None | |
722 | WT | Options Chain | 9.65 | 1,209,660 | 0 | 0.45 | 59 | 3 | 12 | None | ||
723 | ECVT | Ecovyst Inc | Options Chain | 7.51 | 1,200,162 | 0 | 0.79 | 396 | 6 | 32 | None | |
724 | XIFR | NextEra Energy Partners LP | Options Chain | 8.84 | 1,189,625 | 1 | 0.39 | 277 | 3 | 15 | None | |
725 | SDGR | Schrodinger Inc | Options Chain | 21.15 | 1,188,423 | 4 | 0.95 | 494 | 10 | 37 | None | |
726 | CLBT | Cellebrite DI Ltd | Options Chain | 17.09 | 1,186,844 | 1 | 0.80 | 98 | 6 | 33 | None | |
727 | TAC | Transalta Corp | Options Chain | 9.71 | 1,184,678 | 2 | 0.40 | 266 | 7 | 38 | None | |
728 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 2.29 | 1,179,721 | 0 | 0.51 | 1,846 | 10 | 25 | None | |
729 | HIMX | Himax Technologies | Options Chain | 8.40 | 1,177,058 | 2 | 0.51 | 737 | 22 | 37 |
Growth Stock List |
|
730 | IHS | IHS Holding Ltd | Options Chain | 5.55 | 1,175,396 | 2 | 0.12 | 90 | 7 | 34 | None | |
731 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 9.22 | 1,172,791 | 15 | 0.51 | 547 | 7 | 36 | None | |
732 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 9.92 | 1,155,200 | 0 | 0.62 | 58 | 8 | 49 | None | |
733 | AVPT | AvePoint Inc - Class A | Options Chain | 18.50 | 1,151,970 | 0 | 0.97 | 155 | 7 | 39 | None | |
734 | OLPX | Olaplex Holdings Inc | Options Chain | 1.32 | 1,145,297 | 0 | 0.19 | 363 | 9 | 26 | None | |
735 | PSQH | Options Chain | 2.37 | 1,132,660 | 4 | 0.82 | 59 | 3 | 14 | None | ||
736 | TLS | Telos Corp | Options Chain | 2.61 | 1,132,028 | 0 | 0.33 | 380 | 10 | 20 | None | |
737 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 20.26 | 1,131,191 | 35 | 2.65 | 1,496 | 9 | 38 | None | |
738 | FROG | JFrog Ltd | Options Chain | 42.90 | 1,125,442 | 2 | 0.85 | 229 | 6 | 46 | None | |
739 | SAVA | Cassava Sciences Inc | Options Chain | 2.04 | 1,125,352 | 9 | 0.18 | 200 | 14 | 31 | None | |
740 | INN | Summit Hotel Properties Inc | Options Chain | 4.40 | 1,118,478 | 0 | 0.41 | 282 | 15 | 53 | None | |
741 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 5.89 | 1,117,924 | 0 | 0.42 | 282 | 6 | 25 | None | |
742 | AULT | Hyperscale Data Inc | Options Chain | 0.21 | 1,115,133 | 3 | 0.82 | 132 | 9 | 33 | None | |
743 | PGNY | Progyny Inc | Options Chain | 21.41 | 1,109,696 | 25 | 1.00 | 402 | 13 | 40 | None | |
744 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 19.10 | 1,107,287 | 0 | 0.78 | 66 | 7 | 41 | None | |
745 | OMER | Omeros Corporation | Options Chain | 3.16 | 1,104,093 | 4 | 0.98 | 61 | 5 | 17 | None | |
746 | STKL | Sunopta Inc | Options Chain | 6.18 | 1,099,512 | 0 | 0.50 | 162 | 7 | 28 | None | |
747 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 7.26 | 1,080,597 | 0 | 0.61 | 158 | 13 | 36 | None | |
748 | AMPY | Amplify Energy Corp | Options Chain | 2.81 | 1,080,281 | 0 | 0.32 | 285 | 14 | 39 | None | |
749 | PPTA | Perpetua Resources Corp Com | Options Chain | 14.02 | 1,079,112 | 3 | 0.61 | 524 | 12 | 32 | None | |
750 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 48.35 | 1,072,399 | 70 | 1.89 | 135 | 17 | 22 | None | |
751 | STGW | Stagwell Inc - Class A | Options Chain | 4.84 | 1,072,137 | 1 | 0.54 | 65 | 11 | 30 | None | |
752 | MNMD | Mind Medicine Inc | Options Chain | 7.22 | 1,069,750 | 12 | 0.67 | 701 | 11 | 25 | None | |
753 | MODV | ModivCare Inc | Options Chain | 1.39 | 1,057,730 | 6 | 0.40 | 138 | 9 | 28 | None | |
754 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.69 | 1,054,612 | 1 | 0.32 | 353 | 12 | 20 | None | |
755 | AMBC | AMBAC Financial Group Inc | Options Chain | 7.86 | 1,054,223 | 2 | 0.57 | 84 | 6 | 28 | None | |
756 | WNC | Wabash National Corp | Options Chain | 8.55 | 1,037,662 | 0 | 0.54 | 114 | 10 | 47 | None | |
757 | CXW | CoreCivic Inc | Options Chain | 21.92 | 1,031,330 | 1 | 0.99 | 133 | 12 | 45 | None | |
758 | NIU | Niu Technologies | Options Chain | 3.90 | 1,023,832 | 8 | 0.12 | 627 | 13 | -4 | None | |
759 | CVM | Cel-Sci Corp | Options Chain | 2.36 | 1,022,428 | 0 | 0.51 | 236 | 11 | 35 | None | |
760 | FINV | FinVolution Group | Options Chain | 8.72 | 1,020,120 | 2 | 0.77 | 176 | 22 | 32 | None | |
761 | SUPV | Grupo Supervielle S.A. | Options Chain | 13.50 | 1,015,764 | 6 | 0.91 | 66 | 19 | 57 | None | |
762 | RAPT | RAPT Therapeutics Inc | Options Chain | 0.93 | 1,002,513 | 0 | 0.27 | 95 | 10 | 31 | None | |
763 | CVI | CVR Energy Inc | Options Chain | 23.50 | 999,322 | 1 | 0.98 | 459 | 8 | 33 | None | |
764 | NNOX | Nano X Imaging Ltd | Options Chain | 5.31 | 986,476 | 10 | 0.18 | 403 | 11 | 16 | None | |
765 | CRNC | Cerence Inc | Options Chain | 8.65 | 983,688 | 2 | 0.49 | 80 | 6 | 33 | None | |
766 | AMTX | Aemetis Inc | Options Chain | 1.77 | 980,643 | 0 | 0.17 | 70 | 5 | 21 | None | |
767 | ACB | Aurora Cannabis Inc | Options Chain | 5.43 | 979,999 | 15 | 0.60 | 677 | 17 | 50 | None | |
768 | NAAS | Naas Technology Inc | Options Chain | 1.09 | 972,189 | 0 | 0.35 | 74 | 10 | -22 | None | |
769 | MNRO | Monro Inc | Options Chain | 16.04 | 971,676 | 5 | 0.69 | 93 | 15 | 62 | None | |
770 | SGRY | Surgery Partners Inc | Options Chain | 23.24 | 968,991 | 302 | 1.73 | 1,002 | 3 | 39 | None | |
771 | HOUS | Anywhere Real Estate Inc | Options Chain | 3.50 | 966,148 | 0 | 0.35 | 183 | 8 | 33 | None | |
772 | TK | Teekay Corp | Options Chain | 8.20 | 965,826 | 0 | 0.37 | 48 | 20 | 48 | None | |
773 | ACDC | ProFrac Holding Corp Class A | Options Chain | 7.98 | 964,050 | 4 | 0.45 | 91 | 5 | 20 | None | |
774 | OPI | Office Properties Income Trust | Options Chain | 0.21 | 963,351 | 0 | 0.30 | 64 | 10 | 38 | None | |
775 | CAL | Caleres Inc | Options Chain | 13.45 | 963,027 | 1 | 0.34 | 532 | 13 | 15 | None | |
776 | GSM | Ferroglobe Plc | Options Chain | 3.79 | 955,268 | 2 | 0.42 | 429 | 12 | 27 | None | |
777 | CRSR | Corsair Gaming Inc | Options Chain | 8.75 | 949,918 | 2 | 0.36 | 158 | 8 | 28 | None | |
778 | CDLX | Cardlytics Inc | Options Chain | 1.81 | 949,055 | 0 | 0.31 | 158 | 7 | 20 | None | |
779 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 10.68 | 946,321 | 0 | 0.90 | 90 | 13 | 38 | None | |
780 | BRY | Berry Corp | Options Chain | 2.50 | 937,840 | 0 | 0.71 | 74 | 10 | 43 | None | |
781 | VGZ | Vista Gold Corp | Options Chain | 1.15 | 935,842 | 0 | 0.56 | 187 | 17 | 30 | None | |
782 | DENN | Denny`s Corp | Options Chain | 3.88 | 935,239 | 0 | 0.42 | 63 | 12 | 34 | None | |
783 | AGEN | Agenus Inc | Options Chain | 3.18 | 925,132 | 10 | 0.94 | 508 | 12 | 31 | None | |
784 | SSL | Sasol Ltd | Options Chain | 4.61 | 923,681 | 0 | 0.38 | 357 | 9 | 43 | None | |
785 | NAGE | Niagen Bioscience Inc | Options Chain | 10.78 | 919,832 | 1 | 0.84 | 112 | 3 | 23 | None | |
786 | UTI | Universal Technical Institute Inc | Options Chain | 35.00 | 909,637 | 1 | 0.93 | 53 | 12 | 46 | None | |
787 | BHF | Brighthouse Financial Inc | Options Chain | 59.10 | 906,098 | 335 | 2.05 | 707 | 17 | 64 | None | |
788 | CGAU | Vitalist Inc | Options Chain | 7.17 | 898,945 | 0 | 0.58 | 131 | 18 | 52 | None | |
789 | IMAX | Imax Corp | Options Chain | 27.38 | 898,403 | 2 | 0.84 | 158 | 7 | 46 | None | |
790 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 5.18 | 889,427 | 32 | 1.33 | 291 | 5 | 15 | None | |
791 | MTZ | Mastec Inc | Options Chain | 156.65 | 887,470 | 21 | 1.89 | 84 | 10 | 53 | None | |
792 | CURI | CuriosityStream Inc - Class A | Options Chain | 6.69 | 869,745 | 3 | 0.41 | 291 | 10 | 31 | None | |
793 | LPSN | Liveperson Inc | Options Chain | 0.73 | 863,929 | 0 | 0.18 | 257 | 8 | 17 | None | |
794 | LIDR | AEye Inc - Class A | Options Chain | 0.75 | 856,092 | 0 | 0.19 | 648 | 11 | 25 | None | |
795 | CMP | Compass Minerals International Inc | Options Chain | 19.88 | 837,351 | 9 | 0.77 | 239 | 8 | 29 | None | |
796 | MOMO | Hello Group Inc | Options Chain | 6.10 | 828,751 | 0 | 0.37 | 104 | 19 | 17 | None | |
797 | DHC | Diversified Healthcare Trust | Options Chain | 3.34 | 828,230 | 20 | 0.37 | 60 | 10 | 37 | None | |
798 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 11.40 | 825,692 | 15 | 0.56 | 437 | 5 | 33 | None | |
799 | AVXL | Anavex Life Sciences Corporation | Options Chain | 7.58 | 817,282 | 0 | 0.54 | 128 | 12 | 25 | None | |
800 | EGY | VAALCO Energy Inc | Options Chain | 3.23 | 815,413 | 0 | 0.34 | 284 | 17 | 64 | None | |
801 | QNST | QuinStreet Inc | Options Chain | 15.59 | 814,265 | 0 | 0.94 | 216 | 12 | 30 | None | |
802 | CDXS | Codexis Inc | Options Chain | 2.38 | 809,236 | 0 | 0.24 | 58 | 6 | 29 | None | |
803 | NCMI | National Cinemedia Inc | Options Chain | 5.27 | 807,890 | 15 | 0.34 | 403 | 12 | 29 | None | |
804 | ASTL | Algoma Steel Group Inc | Options Chain | 5.65 | 802,281 | 5 | 0.28 | 710 | 12 | 41 | None | |
805 | CARS | Cars.com | Options Chain | 10.15 | 800,779 | 0 | 0.77 | 47 | 12 | 42 | None | |
806 | LAR | Lithium Argentina AG | Options Chain | 1.82 | 795,493 | 0 | 0.30 | 63 | 3 | 12 | None | |
807 | STIM | Neuronetics Inc | Options Chain | 4.00 | 792,156 | 0 | 0.85 | 68 | 5 | 19 | None | |
808 | GCT | Options Chain | 18.07 | 787,754 | 4 | 0.95 | 536 | 3 | 13 | None | ||
809 | RXT | Rackspace Technology Inc | Options Chain | 1.19 | 786,904 | 6 | 0.10 | 62 | 8 | 20 | None | |
810 | LWLG | Lightwave Logic Inc | Options Chain | 0.98 | 783,625 | 0 | 0.22 | 996 | 9 | 17 | None | |
811 | KLG | Options Chain | 17.28 | 782,740 | 1 | 0.77 | 280 | 3 | 16 | None | ||
812 | NYMT | New York Mortgage Trust Inc | Options Chain | 6.59 | 779,593 | 2 | 0.13 | 47 | 10 | 43 | None | |
813 | BRCC | BRC Inc - Class A | Options Chain | 1.87 | 770,988 | 0 | 0.12 | 94 | 7 | 17 | None | |
814 | SXC | SunCoke Energy Inc | Options Chain | 8.39 | 770,958 | 0 | 0.69 | 84 | 17 | 51 | None | |
815 | CRNT | Ceragon Networks Ltd | Options Chain | 2.32 | 770,682 | 0 | 0.17 | 645 | 21 | 22 |
Growth Stock List |
|
816 | MBIO | Mustang Bio Inc | Options Chain | 1.28 | 765,066 | 0 | 0.83 | 47 | 10 | 18 | None | |
817 | FORM | FormFactor Inc | Options Chain | 31.00 | 764,968 | 0 | 0.93 | 59 | 11 | 38 | None | |
818 | GDOT | Green Dot Corp - Class A | Options Chain | 9.36 | 756,000 | 0 | 0.46 | 53 | 14 | 38 | None | |
819 | CCOI | Cogent Communications Holdings Inc | Options Chain | 47.51 | 753,912 | 71 | 2.14 | 110 | 6 | 49 | None | |
820 | APDN | Applied Dna Sciences Inc | Options Chain | 0.33 | 753,224 | 0 | 0.87 | 714 | 15 | 40 | None | |
821 | SDRL | Options Chain | 24.13 | 750,177 | 43 | 1.99 | 77 | 3 | 15 | None | ||
822 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.35 | 747,733 | 0 | 0.17 | 121 | 16 | 46 | None | |
823 | METC | Ramaco Resources Inc - Class A | Options Chain | 9.13 | 745,565 | 2 | 0.73 | 671 | 11 | 32 | None | |
824 | IEP | Icahn Enterprises L P | Options Chain | 8.38 | 743,319 | 17 | 0.89 | 1,551 | 11 | 27 | None | |
825 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 7.05 | 742,211 | 8 | 0.47 | 96 | 9 | -9 | None | |
826 | TMQ | Trilogy Metals Inc | Options Chain | 1.24 | 739,151 | 0 | 0.20 | 208 | 12 | 12 | None | |
827 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.01 | 737,578 | 0 | 0.45 | 64 | 10 | 24 | None | |
828 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 7.99 | 731,999 | 0 | 0.51 | 388 | 6 | 35 | None | |
829 | BIGC | BigCommerce Holdings Inc Series 1 | Options Chain | 5.02 | 731,914 | 0 | 0.38 | 81 | 8 | 25 | None | |
830 | SA | Seabridge Gold Inc | Options Chain | 12.20 | 730,493 | 4 | 0.55 | 203 | 8 | 29 | None | |
831 | LDI | LoanDepot Inc - Class A | Options Chain | 1.35 | 728,482 | 0 | 0.19 | 479 | 9 | 20 | None | |
832 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 9.26 | 728,016 | 0 | 0.51 | 80 | 4 | 33 | None | |
833 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 18.35 | 727,740 | 1 | 0.84 | 292 | 12 | 4 | None | |
834 | EB | Eventbrite Inc - Class A | Options Chain | 2.38 | 715,188 | 18 | 0.22 | 237 | 11 | 21 | None | |
835 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.76 | 714,977 | 0 | 0.33 | 259 | 12 | 21 | None | |
836 | UIS | Unisys Corp | Options Chain | 4.86 | 712,807 | 0 | 0.38 | 72 | 9 | 17 | None | |
837 | HTLD | Heartland Express Inc | Options Chain | 9.02 | 712,385 | 0 | 0.66 | 102 | 11 | 32 | None | |
838 | ICL | ICL Group Ltd | Options Chain | 6.62 | 709,262 | 0 | 0.22 | 825 | 11 | 28 | None | |
839 | BLUE | Bluebird bio Inc | Options Chain | 4.97 | 707,569 | 133 | 2.12 | 428 | 11 | 24 | None | |
840 | BMEA | Biomea Fusion Inc | Options Chain | 1.51 | 704,514 | 0 | 0.66 | 110 | 11 | 22 | None | |
841 | API | Agora Inc | Options Chain | 3.80 | 704,304 | 10 | 0.70 | 306 | 10 | -10 | None | |
842 | TEF | Telefonica S.A | Options Chain | 5.30 | 700,495 | 0 | 0.91 | 868 | 7 | 36 | None | |
843 | PLAB | Photronics Inc | Options Chain | 17.72 | 689,522 | 7 | 0.87 | 221 | 19 | 9 | None | |
844 | ARAY | Accuray Inc | Options Chain | 1.59 | 685,541 | 0 | 0.70 | 292 | 8 | 10 | None | |
845 | SNBR | Sleep Number Corp | Options Chain | 11.47 | 680,687 | 8 | 0.47 | 118 | 5 | 22 | None | |
846 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 1.31 | 678,516 | 0 | 0.24 | 46 | 10 | 19 | None | |
847 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.32 | 665,657 | 0 | 0.74 | 84 | 11 | 42 | None | |
848 | PERI | Perion Network Ltd | Options Chain | 10.90 | 660,390 | 2 | 0.84 | 206 | 13 | 23 | None | |
849 | MERC | Mercer International Inc | Options Chain | 3.62 | 657,170 | 0 | 0.38 | 649 | 11 | 36 | None | |
850 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 3.94 | 652,779 | 0 | 0.25 | 134 | 9 | -8 | None | |
851 | DH | Definitive Healthcare Corp - Class A | Options Chain | 3.27 | 651,618 | 0 | 0.42 | 68 | 5 | 24 | None | |
852 | SMWB | Similarweb Ltd | Options Chain | 7.41 | 644,107 | 0 | 0.78 | 50 | 10 | 16 | None | |
853 | PUBM | PubMatic Inc - Class A | Options Chain | 11.84 | 641,170 | 7 | 0.56 | 176 | 13 | 33 | None | |
854 | BIVI | BioVie Inc - Class A | Options Chain | 1.06 | 636,437 | 0 | 0.30 | 1,589 | 12 | 26 | None | |
855 | FGEN | FibroGen Inc | Options Chain | 0.31 | 632,925 | 0 | 0.57 | 300 | 10 | 17 | None | |
856 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 12.70 | 632,155 | 0 | 0.68 | 89 | 16 | 34 | None | |
857 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 8.00 | 619,381 | 3 | 0.52 | 405 | 11 | 43 | None | |
858 | PENG | Penguin Solutions Inc | Options Chain | 17.77 | 617,992 | 0 | 0.82 | 180 | 3 | 13 | None | |
859 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 11.29 | 615,298 | 0 | 0.79 | 98 | 15 | 42 | None | |
860 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.85 | 615,067 | 11 | 0.58 | 282 | 12 | 49 | None | |
861 | MUX | McEwen Mining Inc | Options Chain | 8.08 | 605,022 | 0 | 0.62 | 75 | 10 | 20 | None | |
862 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 1.51 | 603,491 | 0 | 0.85 | 86 | 9 | 19 | None | |
863 | SCS | Steelcase Inc - Class A | Options Chain | 10.36 | 600,491 | 6 | 0.59 | 70 | 18 | 38 | None | |
864 | YEXT | Yext Inc | Options Chain | 6.72 | 597,981 | 4 | 0.46 | 2,772 | 9 | 22 | None | |
865 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.33 | 46 | 3 | 8 | None | ||
866 | HDSN | Hudson Technologies Inc | Options Chain | 6.98 | 597,108 | 0 | 0.42 | 112 | 14 | 36 | None | |
867 | UNFI | United Natural Foods Inc | Options Chain | 31.00 | 590,588 | 1 | 0.82 | 54 | 6 | 36 | None | |
868 | BASE | Couchbase Inc | Options Chain | 17.88 | 590,511 | 8 | 0.99 | 255 | 10 | 32 | None | |
869 | NRDY | Nerdy Inc - Class A | Options Chain | 1.77 | 583,109 | 0 | 0.41 | 386 | 9 | 18 | None | |
870 | SPIR | Spire Global Inc - Class A | Options Chain | 10.66 | 582,581 | 1 | 0.51 | 193 | 6 | 23 | None | |
871 | TRTX | TPG RE Finance Trust Inc | Options Chain | 7.74 | 577,748 | 0 | 0.44 | 186 | 16 | 50 | None | |
872 | PRAA | PRA Group Inc | Options Chain | 13.89 | 574,753 | 0 | 0.66 | 71 | 17 | 58 | None | |
873 | HRZN | Horizon Technology Finance Corp | Options Chain | 7.48 | 568,708 | 0 | 0.58 | 65 | 9 | 40 | None | |
874 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.79 | 567,243 | 0 | 0.30 | 130 | 9 | 23 | None | |
875 | FTS | Fortis Inc | Options Chain | 48.22 | 557,316 | 22 | 1.84 | 89 | 12 | 63 | None | |
876 | NKTX | Nkarta Inc | Options Chain | 1.75 | 554,853 | 0 | 0.64 | 48 | 11 | 36 | None | |
877 | LASR | nLIGHT Inc | Options Chain | 16.00 | 550,168 | 0 | 0.88 | 100 | 10 | 33 | None | |
878 | GSAT | Globalstar Inc | Options Chain | 18.57 | 548,971 | 1 | 0.80 | 51 | 3 | 30 | None | |
879 | TCPC | BlackRock TCP Capital Corp | Options Chain | 7.86 | 545,944 | 0 | 0.62 | 86 | 11 | 45 | None | |
880 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 4.65 | 545,447 | 0 | 0.46 | 85 | 11 | 35 | None | |
881 | BLZE | Backblaze Inc - Class A | Options Chain | 5.63 | 538,096 | 2 | 0.23 | 60 | 11 | 19 | None | |
882 | OPRA | Opera Ltd | Options Chain | 18.02 | 537,591 | 1 | 0.93 | 269 | 18 | 57 | None | |
883 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 3.41 | 534,877 | 0 | 0.26 | 335 | 9 | 32 | None | |
884 | OGI | OrganiGram Holdings Inc | Options Chain | 1.38 | 534,402 | 0 | 0.20 | 420 | 17 | 38 | None | |
885 | AQB | AquaBounty Technologies Inc | Options Chain | 0.92 | 534,197 | 0 | 0.47 | 105 | 13 | 25 | None | |
886 | CIM | Chimera Investment Corp | Options Chain | 13.21 | 525,491 | 1 | 0.55 | 187 | 18 | 61 | None | |
887 | AMCX | AMC Networks Inc - Class A | Options Chain | 6.65 | 525,340 | 0 | 0.57 | 78 | 9 | 40 | None | |
888 | CLB | Core Laboratories Inc | Options Chain | 11.03 | 523,943 | 0 | 0.68 | 56 | 12 | 36 | None | |
889 | MATV | Options Chain | 5.65 | 522,786 | 0 | 0.65 | 937 | 3 | 11 | None | ||
890 | ADCT | Adc Therapeutics SA | Options Chain | 2.77 | 519,529 | 25 | 1.78 | 100 | 10 | 26 | None | |
891 | ANY | Sphere 3D Corp | Options Chain | 0.80 | 517,714 | 0 | 0.34 | 501 | 13 | 28 | None | |
892 | LXU | LSB Industries Inc | Options Chain | 7.59 | 516,277 | 1 | 0.38 | 425 | 5 | 29 | None | |
893 | SIGA | SIGA Technologies Inc | Options Chain | 6.17 | 515,927 | 0 | 0.48 | 84 | 16 | 44 | None | |
894 | PACS | PACS Group Inc | Options Chain | 9.93 | 514,277 | 0 | 0.61 | 217 | 3 | 10 | None | |
895 | OBE | Obsidian Energy Ltd | Options Chain | 4.90 | 509,742 | 0 | 0.35 | 81 | 10 | 43 | None | |
896 | LODE | Comstock Inc | Options Chain | 3.04 | 500,026 | 2 | 0.34 | 128 | 4 | 18 | None | |
897 | AEHR | Aehr Test Systems | Options Chain | 9.93 | 450,786 | 28 | 0.32 | 613 | 16 | 30 | None | |
898 | EHTH | eHealth Inc | Options Chain | 4.35 | 354,279 | 21 | 0.20 | 98 | 16 | 35 | None | |
899 | TLYS | Tillys Inc - Class A | Options Chain | 1.09 | 321,904 | 48 | 0.47 | 64 | 11 | 26 | None | |
900 | PAYS | PaySign Inc | Options Chain | 4.49 | 305,652 | 63 | 0.21 | 800 | 15 | 39 | None | |
901 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 4.81 | 303,144 | 1,128 | 0.11 | 332 | 6 | 27 | None | |
902 | LGO | Largo Inc | Options Chain | 1.31 | 78,986 | 93 | 0.25 | 102 | 11 | 25 | None | |
903 | STKS | ONE Group Hospitality Inc | Options Chain | 3.40 | 64,199 | 41 | 0.23 | 214 | 6 | 18 | None | |
904 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.25 | 53,926 | 29 | 0.57 | 172 | 10 | 24 | None | |
905 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | 3 | None | |||
906 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 0.01 | 259,555,346 | 0 | 0.83 | 37 | 10 | 35 | None | |
907 | AMCR | Amcor Plc | Options Chain | 9.14 | 42,384,047 | 0 | 2.70 | 171 | 9 | 48 | None | |
908 | BTE | Options Chain | 1.65 | 42,306,814 | 0 | 0.27 | 4 | 3 | 14 | None | ||
909 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.82 | 34,139,592 | 11 | 1.73 | 254 | 12 | 23 | None | |
910 | MLGO | MicroAlgo Inc | Options Chain | 1.57 | 32,529,744 | 18 | 2.72 | 114 | 19 | 54 | None | |
911 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.63 | 31,842,181 | 0 | 1.49 | 1,576 | 17 | 63 | None | |
912 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.89 | 29,459,634 | 6 | 1.57 | 180 | 10 | 32 | None | |
913 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.20 | 23,872,010 | 14 | 1.21 | 323 | 8 | 30 | None | |
914 | KGC | Kinross Gold Corp | Options Chain | 14.71 | 21,635,014 | 4 | 1.48 | 63 | 17 | 49 | None | |
915 | HL | Hecla Mining Company | Options Chain | 5.10 | 20,790,220 | 13 | 1.43 | 291 | 11 | 36 | None | |
916 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.36 | 18,792,757 | 18 | 1.65 | 376 | 11 | 28 | None | |
917 | KVUE | Options Chain | 23.58 | 18,540,430 | 2 | 1.78 | 299 | 3 | 19 | None | ||
918 | NOK | Nokia Corp | Options Chain | 5.35 | 18,406,390 | 4 | 1.36 | 92 | 21 | 42 |
Growth Stock List |
|
919 | AES | AES Corp | Options Chain | 10.03 | 17,770,670 | 11 | 1.22 | 422 | 13 | 56 | None | |
920 | HLN | Haleon plc | Options Chain | 10.95 | 17,429,460 | 0 | 0.86 | 25 | 10 | 36 | None | |
921 | VOD | Vodafone Group plc | Options Chain | 10.38 | 16,324,427 | 2 | 1.94 | 66 | 12 | 36 | None | |
922 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 1.83 | 16,030,480 | 2 | 2.81 | 334 | 13 | 39 | None | |
923 | CSX | CSX Corp | Options Chain | 31.54 | 15,175,498 | 9 | 1.10 | 157 | 9 | 60 | None | |
924 | BTBT | Bit Digital Inc | Options Chain | 2.38 | 14,257,046 | 18 | 1.04 | 85 | 13 | 30 | None | |
925 | PCG | PG&E Corp | Options Chain | 17.07 | 13,633,991 | 3 | 1.14 | 685 | 11 | 60 | None | |
926 | AEG | Aegon Ltd | Options Chain | 7.13 | 13,499,435 | 0 | 0.47 | 12 | 13 | 52 | None | |
927 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 9.02 | 13,384,711 | 0 | 2.14 | 177 | 7 | 34 | None | |
928 | KDP | Keurig Dr Pepper Inc | Options Chain | 33.59 | 13,174,327 | 5 | 2.06 | 578 | 9 | 59 | None | |
929 | LAES | SEALSQ Corp | Options Chain | 3.63 | 12,616,074 | 11 | 2.05 | 203 | 8 | 18 | None | |
930 | LUV | Southwest Airlines Company | Options Chain | 33.60 | 12,468,860 | 8 | 1.34 | 369 | 11 | 50 | None | |
931 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 17.60 | 12,411,610 | 15 | 1.11 | 1,515 | 5 | 37 | None | |
932 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.63 | 12,315,982 | 0 | 0.35 | 20 | 10 | 55 | None | |
933 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.83 | 12,000,764 | 6 | 1.27 | 377 | 12 | 38 | None | |
934 | ETWO | E2open Parent Holdings Inc - Class A | Options Chain | 3.20 | 10,631,194 | 0 | 1.59 | 179 | 6 | 25 | None | |
935 | MCHP | Microchip Technology Inc | Options Chain | 58.31 | 10,562,949 | 6 | 1.07 | 153 | 3 | 50 | None | |
936 | ANET | Arista Networks Inc | Options Chain | 86.00 | 10,003,999 | 19 | 1.07 | 330 | 12 | 61 | None | |
937 | LTRY | Lottery.com Inc | Options Chain | 1.73 | 9,957,390 | 0 | 0.63 | 0 | 5 | 24 | None | |
938 | SKX | Skechers U S A Inc - Class A | Options Chain | 62.03 | 9,948,101 | 0 | 1.79 | 1,572 | 15 | 65 | None | |
939 | NVVE | Nuvve Holding Corp | Options Chain | 1.05 | 9,892,180 | 0 | 0.45 | 15 | 8 | 23 | None | |
940 | TAL | TAL Education Group | Options Chain | 10.66 | 9,519,402 | 14 | 1.59 | 130 | 13 | 4 | None | |
941 | ALIT | Alight Inc - Class A | Options Chain | 5.53 | 9,199,782 | 1 | 0.33 | 45 | 8 | 42 | None | |
942 | GILD | Gilead Sciences Inc | Options Chain | 110.80 | 8,671,183 | 8 | 1.55 | 240 | 12 | 72 | None | |
943 | SCHW | Charles Schwab Corp | Options Chain | 87.55 | 8,427,067 | 13 | 1.03 | 342 | 12 | 65 | None | |
944 | USB | U.S. Bancorp. | Options Chain | 43.76 | 8,141,679 | 3 | 1.36 | 161 | 15 | 68 | None | |
945 | XP | XP Inc - Class A | Options Chain | 19.00 | 7,918,982 | 0 | 2.19 | 176 | 16 | 62 | None | |
946 | TOST | Toast Inc - Class A | Options Chain | 42.14 | 7,773,142 | 11 | 1.12 | 236 | 11 | 49 | None | |
947 | TXN | Texas Instruments Inc | Options Chain | 184.37 | 7,749,838 | 6 | 1.79 | 192 | 11 | 69 | None | |
948 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 46.68 | 7,739,554 | 0 | 4.55 | 164 | 10 | 33 | None | |
949 | BKR | Baker Hughes Co - Class A | Options Chain | 36.86 | 7,676,318 | 8 | 1.15 | 880 | 12 | 66 | None | |
950 | EQT | EQT Corp | Options Chain | 55.50 | 7,676,023 | 4 | 1.48 | 469 | 7 | 61 | None | |
951 | FL | Foot Locker Inc | Options Chain | 23.85 | 7,674,180 | 1 | 1.48 | 120 | 12 | 52 | None | |
952 | AEO | American Eagle Outfitters Inc | Options Chain | 10.39 | 7,504,998 | 11 | 1.12 | 311 | 23 | 49 |
Growth Stock List |
|
953 | ABBV | Abbvie Inc | Options Chain | 185.30 | 7,454,169 | 17 | 1.58 | 262 | 8 | 63 | None | |
954 | MDLZ | Mondelez International Inc - Class A | Options Chain | 67.57 | 7,391,918 | 2 | 2.42 | 143 | 9 | 66 | None | |
955 | CTRA | Coterra Energy Inc | Options Chain | 25.05 | 7,389,049 | 0 | 1.39 | 166 | 13 | 70 | None | |
956 | KR | Kroger Company | Options Chain | 67.35 | 7,378,675 | 7 | 1.80 | 127 | 12 | 63 | None | |
957 | MDT | Medtronic Plc | Options Chain | 82.43 | 7,190,926 | 11 | 2.19 | 238 | 11 | 64 | None | |
958 | BLDP | Ballard Power Systems Inc | Options Chain | 1.48 | 7,134,651 | 0 | 0.12 | 18 | 11 | 32 | None | |
959 | BSX | Boston Scientific Corp | Options Chain | 104.15 | 7,046,312 | 8 | 1.29 | 244 | 7 | 61 | None | |
960 | EXC | Exelon Corp | Options Chain | 43.70 | 7,033,546 | 6 | 1.21 | 515 | 13 | 70 | None | |
961 | SGBX | Safe & Green Holdings Corp | Options Chain | 1.24 | 6,963,848 | 0 | 0.33 | 41 | 6 | 20 | None | |
962 | WDC | Western Digital Corp | Options Chain | 52.55 | 6,747,338 | 7 | 1.47 | 170 | 12 | 66 | None | |
963 | ABT | Abbott Laboratories | Options Chain | 131.44 | 6,557,815 | 8 | 1.33 | 123 | 17 | 63 | None | |
964 | STM | ST Microelectronics | Options Chain | 25.18 | 6,507,675 | 1 | 1.71 | 916 | 13 | 49 | None | |
965 | WMB | Williams Cos Inc | Options Chain | 61.20 | 6,505,241 | 7 | 2.08 | 293 | 7 | 67 | None | |
966 | SONY | Sony Group Corporation | Options Chain | 26.66 | 6,433,236 | 2 | 1.39 | 96 | 17 | 60 | None | |
967 | CAG | Conagra Brands Inc | Options Chain | 22.67 | 6,281,828 | 2 | 1.80 | 74 | 9 | 53 | None | |
968 | PPL | PPL Corp | Options Chain | 34.59 | 6,139,947 | 5 | 1.75 | 382 | 10 | 66 | None | |
969 | VST | Vistra Corp | Options Chain | 159.45 | 6,119,717 | 19 | 1.52 | 221 | 12 | 58 | None | |
970 | MS | Morgan Stanley | Options Chain | 127.61 | 6,063,402 | 8 | 1.02 | 311 | 14 | 76 | None | |
971 | VICI | VICI Properties Inc | Options Chain | 31.70 | 6,061,517 | 16 | 1.24 | 869 | 11 | 78 | None | |
972 | PM | Philip Morris International Inc | Options Chain | 177.00 | 6,011,658 | 18 | 1.47 | 198 | 10 | 67 | None | |
973 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.76 | 5,969,078 | 0 | 1.20 | 229 | 12 | 30 | None | |
974 | FI | Fiserv Inc | Options Chain | 159.70 | 5,960,674 | 15 | 2.22 | 55 | 9 | 68 | None | |
975 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 10.90 | 5,884,123 | 1 | 1.08 | 281 | 6 | 37 | None | |
976 | IBN | ICICI Bank Ltd | Options Chain | 34.29 | 5,815,596 | 12 | 1.02 | 1,183 | 12 | 72 | None | |
977 | TSCO | Tractor Supply Company | Options Chain | 48.98 | 5,761,316 | 12 | 2.24 | 73 | 10 | 59 | None | |
978 | D | Dominion Energy Inc | Options Chain | 55.80 | 5,739,306 | 11 | 1.56 | 991 | 12 | 65 | None | |
979 | CLVT | Clarivate Plc | Options Chain | 4.28 | 5,685,704 | 0 | 0.13 | 27 | 7 | 42 | None | |
980 | COF | Capital One Financial Corp | Options Chain | 190.80 | 5,655,082 | 5 | 2.25 | 85 | 11 | 73 | None | |
981 | V | Visa Inc - Class A | Options Chain | 361.70 | 5,646,478 | 15 | 1.86 | 149 | 11 | 68 | None | |
982 | INFA | Informatica Inc - Class A | Options Chain | 24.05 | 5,603,626 | 1 | 1.35 | 1,273 | 8 | 40 | None | |
983 | STNE | StoneCo Ltd - Class A | Options Chain | 13.36 | 5,580,962 | 0 | 1.56 | 129 | 8 | 56 | None | |
984 | PAAS | Pan American Silver Corp | Options Chain | 24.09 | 5,550,790 | 6 | 1.64 | 87 | 18 | 58 | None | |
985 | FSLR | First Solar Inc | Options Chain | 155.84 | 5,549,220 | 19 | 1.93 | 240 | 13 | 61 | None | |
986 | VG | Venture Global Inc - Class A | Options Chain | 11.83 | 5,512,477 | 5 | 2.52 | 82 | 6 | 52 | None | |
987 | CL | Colgate-Palmolive Company | Options Chain | 91.79 | 5,495,431 | 3 | 2.24 | 75 | 13 | 63 | None | |
988 | RTX | RTX Corp | Options Chain | 134.85 | 5,490,196 | 9 | 1.87 | 128 | 12 | 66 | None | |
989 | ROIV | Roivant Sciences Ltd | Options Chain | 11.20 | 5,440,737 | 3 | 1.38 | 106 | 12 | 42 | None | |
990 | TWKS | Thoughtworks Holding Inc | Options Chain | 4.47 | 5,440,679 | 0 | 1.51 | 173 | 7 | 28 | None | |
991 | TJX | TJX Companies Inc | Options Chain | 127.49 | 5,429,963 | 7 | 1.69 | 125 | 11 | 62 | None | |
992 | CARR | Carrier Global Corp | Options Chain | 70.99 | 5,415,145 | 3 | 1.97 | 1,026 | 10 | 57 | None | |
993 | LYRA | Lyra Therapeutics Inc | Options Chain | 4.39 | 5,408,074 | 0 | 0.87 | 7 | 11 | 11 | None | |
994 | EBAY | EBay Inc | Options Chain | 72.71 | 5,365,925 | 8 | 1.11 | 126 | 11 | 68 | None | |
995 | CNP | Centerpoint Energy Inc | Options Chain | 37.11 | 5,307,674 | 0 | 1.78 | 68 | 9 | 64 | None | |
996 | CNQ | Canadian Natural Resources Ltd | Options Chain | 30.69 | 5,305,609 | 1 | 2.41 | 85 | 13 | 72 | None | |
997 | PRMB | Primo Brands Corp - Class A | Options Chain | 32.83 | 5,250,171 | 3 | 1.36 | 297 | 3 | 20 | None | |
998 | GSK | GSK Plc | Options Chain | 39.90 | 5,210,043 | 3 | 2.03 | 74 | 12 | 54 | None | |
999 | CNC | Centene Corp | Options Chain | 56.75 | 5,196,734 | 4 | 2.11 | 52 | 15 | 58 | None | |
1000 | FOLD | Amicus Therapeutics Inc | Options Chain | 6.55 | 5,091,753 | 0 | 1.02 | 64 | 6 | 30 | None | |
1001 | MNST | Monster Beverage Corp | Options Chain | 63.49 | 5,040,630 | 3 | 1.40 | 145 | 12 | 57 | None | |
1002 | CRH | CRH Plc | Options Chain | 91.75 | 4,972,290 | 2 | 2.57 | 59 | 10 | 66 | None | |
1003 | KIM | Kimco Realty Corporation | Options Chain | 21.55 | 4,951,198 | 0 | 0.80 | 25 | 11 | 60 | None | |
1004 | AZN | Astrazeneca plc | Options Chain | 70.90 | 4,944,691 | 8 | 1.27 | 174 | 13 | 69 | None | |
1005 | ONON | On Holding AG Class A | Options Chain | 58.96 | 4,829,308 | 4 | 1.26 | 144 | 11 | 54 | None | |
1006 | BEN | Franklin Resources Inc | Options Chain | 21.80 | 4,748,782 | 0 | 1.20 | 230 | 11 | 55 | None | |
1007 | SO | Southern Company | Options Chain | 88.90 | 4,705,199 | 6 | 2.48 | 85 | 11 | 70 | None | |
1008 | EVGO | EVgo Inc - Class A | Options Chain | 3.95 | 4,691,944 | 2 | 1.19 | 86 | 8 | 28 | None | |
1009 | FE | Firstenergy Corp | Options Chain | 41.70 | 4,647,423 | 6 | 1.82 | 191 | 11 | 68 | None | |
1010 | PLD | Prologis Inc | Options Chain | 109.23 | 4,631,860 | 10 | 1.89 | 330 | 12 | 69 | None | |
1011 | QVCGA | QVC Group Inc - Series A | Options Chain | 4.61 | 4,606,036 | 0 | 0.79 | 5 | 3 | 9 | None | |
1012 | SE | Sea Ltd | Options Chain | 160.60 | 4,596,591 | 10 | 1.68 | 110 | 9 | 51 | None | |
1013 | JCI | Johnson Controls International plc | Options Chain | 101.34 | 4,535,505 | 11 | 2.49 | 921 | 10 | 64 | None | |
1014 | GEN | Options Chain | 27.97 | 4,512,375 | 0 | 1.33 | 61 | 3 | 19 | None | ||
1015 | KKR | KKR & Co. Inc | Options Chain | 122.00 | 4,447,817 | 4 | 1.84 | 77 | 9 | 62 | None | |
1016 | ABR | Arbor Realty Trust Inc | Options Chain | 9.82 | 4,442,664 | 4 | 1.53 | 151 | 14 | 54 | None | |
1017 | CART | Options Chain | 45.55 | 4,417,049 | 2 | 1.65 | 52 | 3 | 20 | None | ||
1018 | IP | International Paper Company | Options Chain | 48.54 | 4,413,394 | 0 | 1.70 | 61 | 10 | 61 | None | |
1019 | NI | NiSource Inc | Options Chain | 38.99 | 4,412,647 | 13 | 1.97 | 51 | 9 | 68 | None | |
1020 | STX | Seagate Technology Holdings Plc | Options Chain | 117.90 | 4,366,340 | 2 | 1.64 | 94 | 16 | 66 | None | |
1021 | DASH | DoorDash Inc - Class A | Options Chain | 203.67 | 4,343,297 | 18 | 1.73 | 173 | 9 | 58 | None | |
1022 | CFG | Citizens Financial Group Inc | Options Chain | 40.26 | 4,333,531 | 0 | 1.22 | 372 | 17 | 72 | None | |
1023 | TPR | Tapestry Inc | Options Chain | 78.44 | 4,326,705 | 0 | 1.73 | 66 | 10 | 65 | None | |
1024 | SU | Suncor Energy Inc | Options Chain | 35.76 | 4,321,823 | 1 | 2.09 | 135 | 16 | 80 | None | |
1025 | IBM | International Business Machines Corp | Options Chain | 258.68 | 4,314,198 | 8 | 2.13 | 166 | 7 | 67 | None | |
1026 | GPN | Global Payments Inc | Options Chain | 76.00 | 4,309,674 | 5 | 2.41 | 447 | 16 | 72 | None | |
1027 | TMUS | T-Mobile US Inc | Options Chain | 238.75 | 4,292,246 | 12 | 2.00 | 129 | 12 | 72 | None | |
1028 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | 13 | None | ||
1029 | BRFS | BRF S.A. | Options Chain | 3.55 | 4,183,014 | 0 | 2.30 | 291 | 18 | 43 | None | |
1030 | XEL | Xcel Energy Inc | Options Chain | 69.36 | 4,179,016 | 3 | 2.09 | 631 | 9 | 71 | None | |
1031 | ENB | Enbridge Inc | Options Chain | 45.87 | 4,171,331 | 11 | 1.27 | 614 | 11 | 73 | None | |
1032 | HON | Honeywell International Inc | Options Chain | 224.14 | 4,116,795 | 19 | 2.04 | 169 | 12 | 70 | None | |
1033 | FITB | Fifth Third Bancorp | Options Chain | 38.38 | 4,114,889 | 0 | 1.20 | 482 | 10 | 65 | None | |
1034 | HOLX | Hologic Inc | Options Chain | 62.39 | 4,108,578 | 4 | 2.39 | 180 | 11 | 55 | None | |
1035 | ROKU | Roku Inc - Class A | Options Chain | 72.40 | 4,102,218 | 13 | 1.00 | 114 | 11 | 45 | None | |
1036 | ADI | Analog Devices Inc | Options Chain | 215.23 | 4,082,397 | 1 | 2.22 | 68 | 10 | 69 | None | |
1037 | EQNR | Equinor ASA | Options Chain | 24.04 | 4,071,854 | 8 | 1.03 | 342 | 13 | 68 | None | |
1038 | CLS | Celestica Inc | Options Chain | 115.23 | 4,007,600 | 4 | 1.94 | 85 | 8 | 57 | None | |
1039 | FLEX | Flex Ltd | Options Chain | 41.88 | 3,994,867 | 0 | 1.49 | 73 | 10 | 57 | None | |
1040 | AGI | Alamos Gold Inc - Class A | Options Chain | 25.89 | 3,987,554 | 8 | 1.16 | 452 | 12 | 51 | None | |
1041 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 13.05 | 3,981,936 | 3 | 1.13 | 111 | 11 | 40 | None | |
1042 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 66.43 | 3,976,110 | 4 | 1.15 | 191 | 14 | 71 | None | |
1043 | GO | Grocery Outlet Holding Corp | Options Chain | 13.88 | 3,949,342 | 0 | 0.90 | 40 | 7 | 34 | None | |
1044 | SYF | Synchrony Financial | Options Chain | 58.66 | 3,937,455 | 1 | 1.67 | 398 | 15 | 74 | None | |
1045 | DHR | Danaher Corp | Options Chain | 190.47 | 3,915,154 | 12 | 2.24 | 71 | 10 | 61 | None | |
1046 | BK | Bank Of New York Mellon Corp | Options Chain | 89.07 | 3,908,223 | 1 | 2.09 | 55 | 17 | 75 | None | |
1047 | BAX | Baxter International Inc | Options Chain | 30.70 | 3,882,361 | 2 | 2.19 | 110 | 8 | 50 | None | |
1048 | MVIS | Microvision Inc | Options Chain | 1.18 | 3,866,591 | 11 | 1.05 | 133 | 7 | 21 | None | |
1049 | WY | Weyerhaeuser Company | Options Chain | 26.04 | 3,841,159 | 2 | 1.41 | 87 | 8 | 52 | None | |
1050 | ONB | Old National Bancorp | Options Chain | 21.07 | 3,799,355 | 0 | 1.32 | 182 | 11 | 68 | None | |
1051 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 68.60 | 3,758,677 | 13 | 1.54 | 176 | 8 | 51 | None | |
1052 | DADA | Dada Nexus Ltd | Options Chain | 2.10 | 3,723,939 | 3 | 0.68 | 26 | 12 | -4 | None | |
1053 | SRE | Sempra | Options Chain | 78.00 | 3,709,473 | 0 | 1.97 | 251 | 10 | 73 | None | |
1054 | ADMA | Adma Biologics Inc | Options Chain | 19.75 | 3,704,371 | 8 | 1.72 | 501 | 16 | 46 | None | |
1055 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.24 | 3,665,333 | 8 | 1.09 | 552 | 8 | 28 | None | |
1056 | BBY | Best Buy Co. Inc | Options Chain | 66.33 | 3,644,311 | 11 | 1.07 | 130 | 13 | 62 | None | |
1057 | NDAQ | Nasdaq Inc - 144A | Options Chain | 83.37 | 3,639,203 | 4 | 1.86 | 343 | 10 | 64 | None | |
1058 | VOR | Vor Biopharma Inc | Options Chain | 0.20 | 3,620,428 | 0 | 0.53 | 2 | 14 | 37 | None | |
1059 | EOG | EOG Resources Inc | Options Chain | 109.88 | 3,605,058 | 7 | 1.67 | 100 | 17 | 78 |
Dividend Stock List |
|
1060 | ALK | Alaska Air Group Inc | Options Chain | 51.00 | 3,556,745 | 6 | 1.10 | 358 | 13 | 54 | None | |
1061 | DBX | Dropbox Inc - Class A | Options Chain | 28.67 | 3,549,717 | 0 | 1.64 | 54 | 11 | 51 | None | |
1062 | DECK | Deckers Outdoor Corp | Options Chain | 106.64 | 3,521,643 | 12 | 4.75 | 82 | 15 | 65 | None | |
1063 | VKTX | Viking Therapeutics Inc | Options Chain | 28.26 | 3,500,370 | 10 | 2.15 | 90 | 8 | 44 | None | |
1064 | AAP | Advance Auto Parts Inc | Options Chain | 48.28 | 3,497,154 | 5 | 1.45 | 81 | 8 | 48 | None | |
1065 | AIG | American International Group Inc | Options Chain | 83.59 | 3,488,045 | 4 | 2.20 | 133 | 8 | 72 | None | |
1066 | IR | Ingersoll-Rand Inc | Options Chain | 83.05 | 3,467,358 | 0 | 2.57 | 132 | 11 | 62 | None | |
1067 | DUK | Duke Energy Corp | Options Chain | 115.00 | 3,458,052 | 12 | 2.19 | 1,011 | 12 | 75 | None | |
1068 | BDX | Becton Dickinson & Company | Options Chain | 173.82 | 3,421,777 | 1 | 2.23 | 381 | 12 | 64 | None | |
1069 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 80.59 | 3,417,939 | 2 | 1.78 | 972 | 18 | 59 | None | |
1070 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.18 | 3,412,597 | 0 | 1.13 | 50 | 11 | 37 | None | |
1071 | MMM | 3M Company | Options Chain | 148.75 | 3,400,785 | 5 | 1.73 | 105 | 14 | 69 | None | |
1072 | CNK | Cinemark Holdings Inc | Options Chain | 32.50 | 3,395,962 | 1 | 1.24 | 429 | 14 | 56 | None | |
1073 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 22.23 | 3,369,227 | 0 | 1.93 | 98 | 16 | 47 | None | |
1074 | SGI | Tempur Sealy International Inc | Options Chain | 66.88 | 3,362,052 | 10 | 1.74 | 135 | 3 | 21 | None | |
1075 | GPK | Graphic Packaging Holding Company | Options Chain | 22.30 | 3,347,591 | 0 | 1.08 | 437 | 10 | 61 | None | |
1076 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 130.85 | 3,347,413 | 3 | 2.24 | 103 | 13 | 69 | None | |
1077 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 36.76 | 3,337,047 | 20 | 1.36 | 81 | 13 | 70 | None | |
1078 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 455.11 | 3,315,893 | 20 | 4.08 | 113 | 6 | 45 | None | |
1079 | NRG | NRG Energy Inc | Options Chain | 153.60 | 3,313,444 | 2 | 1.94 | 67 | 14 | 62 | None | |
1080 | FAST | Fastenal Company | Options Chain | 41.21 | 3,311,040 | 3 | 1.77 | 630 | 11 | 51 | None | |
1081 | NET | Cloudflare Inc - Class A | Options Chain | 162.55 | 3,306,900 | 5 | 1.72 | 75 | 4 | 52 | None | |
1082 | OVV | Ovintiv Inc | Options Chain | 36.02 | 3,305,669 | 0 | 1.17 | 107 | 11 | 79 | None | |
1083 | DHI | D.R. Horton Inc | Options Chain | 118.01 | 3,294,842 | 5 | 1.11 | 46 | 13 | 70 | None | |
1084 | COHR | Options Chain | 78.99 | 3,277,490 | 2 | 2.17 | 58 | 3 | 21 | None | ||
1085 | AU | AngloGold Ashanti Plc. | Options Chain | 44.05 | 3,277,125 | 7 | 1.06 | 451 | 17 | 66 | None | |
1086 | EXEL | Exelixis Inc | Options Chain | 42.60 | 3,276,080 | 3 | 1.37 | 286 | 16 | 61 | None | |
1087 | SW | Smurfit WestRock plc | Options Chain | 43.91 | 3,275,284 | 0 | 1.45 | 442 | 3 | 20 | None | |
1088 | PCT | PureCycle Technologies Inc | Options Chain | 9.65 | 3,262,910 | 9 | 2.09 | 56 | 3 | 23 | None | |
1089 | CSGP | Costar Group Inc | Options Chain | 74.07 | 3,260,637 | 15 | 1.83 | 862 | 9 | 46 | None | |
1090 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 1.36 | 3,256,583 | 0 | 0.69 | 2 | 12 | 21 | None | |
1091 | GEV | GE Vernova LLC | Options Chain | 469.80 | 3,251,900 | 5 | 2.79 | 48 | 3 | 22 | None | |
1092 | AEP | American Electric Power Company Inc | Options Chain | 102.53 | 3,242,695 | 20 | 2.03 | 443 | 10 | 73 | None | |
1093 | ALB | Albemarle Corp | Options Chain | 57.16 | 3,234,450 | 11 | 1.17 | 221 | 9 | 63 | None | |
1094 | MBLY | Options Chain | 16.35 | 3,232,312 | 3 | 1.01 | 59 | 3 | 18 | None | ||
1095 | TCOM | Trip.com Group Ltd | Options Chain | 64.45 | 3,220,946 | 3 | 1.37 | 964 | 18 | 40 | None | |
1096 | PAA | Plains All American Pipeline LP | Options Chain | 16.60 | 3,190,488 | 1 | 0.75 | 24 | 13 | 62 | None | |
1097 | PGRE | Paramount Group Inc | Options Chain | 6.09 | 3,178,101 | 0 | 0.94 | 9 | 12 | 45 | None | |
1098 | OTIS | Otis Worldwide Corp | Options Chain | 95.16 | 3,176,902 | 1 | 2.23 | 99 | 11 | 60 | None | |
1099 | EA | Electronic Arts Inc | Options Chain | 142.96 | 3,174,417 | 2 | 2.28 | 193 | 14 | 60 | None | |
1100 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 81.21 | 3,164,643 | 1 | 2.09 | 303 | 9 | 69 | None | |
1101 | CAVA | Options Chain | 81.99 | 3,161,192 | 19 | 1.15 | 105 | 3 | 21 | None | ||
1102 | ETR | Entergy Corp | Options Chain | 82.36 | 3,156,374 | 2 | 2.09 | 260 | 11 | 69 | None | |
1103 | CPRI | Capri Holdings Ltd | Options Chain | 18.03 | 3,149,263 | 5 | 1.15 | 94 | 5 | 38 | None | |
1104 | NXPI | NXP Semiconductors NV | Options Chain | 194.42 | 3,142,866 | 3 | 2.00 | 53 | 11 | 63 | None | |
1105 | DD | DuPont de Nemours Inc | Options Chain | 68.89 | 3,136,489 | 10 | 2.78 | 154 | 11 | 56 | None | |
1106 | PSX | Phillips 66 | Options Chain | 114.00 | 3,133,267 | 1 | 1.88 | 51 | 10 | 69 | None | |
1107 | HD | Home Depot Inc | Options Chain | 367.00 | 3,126,570 | 7 | 2.22 | 124 | 8 | 58 | None | |
1108 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | 13 | None | ||
1109 | WRBY | Warby Parker Inc - Class A | Options Chain | 20.76 | 3,108,364 | 2 | 1.25 | 77 | 11 | 38 | None | |
1110 | K | Kellanova Company | Options Chain | 82.62 | 3,103,317 | 5 | 2.35 | 384 | 14 | 58 | None | |
1111 | CRBG | Options Chain | 32.67 | 3,097,871 | 0 | 1.02 | 52 | 3 | 20 | None | ||
1112 | VERV | Verve Therapeutics Inc | Options Chain | 4.60 | 3,083,612 | 1 | 2.20 | 175 | 13 | 43 | None | |
1113 | CEG | Constellation Energy Corporation | Options Chain | 300.45 | 3,072,090 | 7 | 2.47 | 105 | 8 | 46 | None | |
1114 | SYY | Sysco Corp | Options Chain | 72.07 | 3,069,286 | 2 | 2.23 | 299 | 14 | 55 | None | |
1115 | GEO | Geo Group Inc | Options Chain | 26.55 | 3,055,048 | 8 | 1.38 | 275 | 5 | 42 | None | |
1116 | BBIO | BridgeBio Pharma Inc | Options Chain | 33.36 | 3,036,230 | 6 | 1.75 | 159 | 5 | 45 | None | |
1117 | MET | Metlife Inc | Options Chain | 79.60 | 3,029,896 | 3 | 1.73 | 775 | 20 | 73 | None | |
1118 | INVH | Invitation Homes Inc | Options Chain | 34.00 | 3,025,289 | 0 | 1.41 | 81 | 10 | 57 | None | |
1119 | EMR | Emerson Electric Company | Options Chain | 119.50 | 3,006,034 | 0 | 2.63 | 68 | 10 | 68 | None | |
1120 | JMIA | Jumia Technologies Ag | Options Chain | 3.17 | 2,996,064 | 1 | 0.97 | 42 | 10 | 20 | None | |
1121 | TER | Teradyne Inc | Options Chain | 80.75 | 2,989,541 | 2 | 1.88 | 708 | 18 | 58 | None | |
1122 | BROS | Dutch Bros Inc - Class A | Options Chain | 69.55 | 2,986,870 | 4 | 0.81 | 37 | 9 | 51 | None | |
1123 | VLO | Valero Energy Corp | Options Chain | 129.16 | 2,981,704 | 4 | 1.80 | 84 | 10 | 65 | None | |
1124 | MYGN | Myriad Genetics Inc | Options Chain | 4.09 | 2,966,200 | 0 | 1.15 | 91 | 13 | 39 | None | |
1125 | SWK | Stanley Black & Decker Inc | Options Chain | 66.59 | 2,961,640 | 3 | 1.64 | 165 | 16 | 61 | None | |
1126 | ZTS | Zoetis Inc - Class A | Options Chain | 167.14 | 2,958,425 | 7 | 2.24 | 252 | 12 | 60 | None | |
1127 | PEG | Public Service Enterprise Group Inc | Options Chain | 79.50 | 2,948,825 | 1 | 2.46 | 135 | 9 | 72 | None | |
1128 | PSTX | Poseida Therapeutics Inc | Options Chain | 9.50 | 2,946,130 | 0 | 1.15 | 205 | 9 | 33 | None | |
1129 | ALZN | Alzamend Neuro Inc | Options Chain | 5.44 | 2,930,589 | 0 | 0.45 | 16 | 12 | 31 | None | |
1130 | PCAR | Paccar Inc | Options Chain | 94.68 | 2,928,829 | 0 | 2.65 | 110 | 13 | 67 | None | |
1131 | EYE | National Vision Holdings Inc | Options Chain | 19.70 | 2,927,991 | 0 | 1.43 | 201 | 10 | 36 | None | |
1132 | CG | Carlyle Group Inc (The) | Options Chain | 45.88 | 2,921,969 | 0 | 1.22 | 1,752 | 14 | 59 | None | |
1133 | ACHC | Acadia Healthcare Company Inc | Options Chain | 22.50 | 2,908,045 | 1 | 2.36 | 354 | 12 | 61 | None | |
1134 | ADBE | Adobe Inc | Options Chain | 412.00 | 2,904,298 | 13 | 3.29 | 112 | 13 | 61 | None | |
1135 | HRL | Hormel Foods Corp | Options Chain | 30.45 | 2,900,919 | 1 | 2.32 | 48 | 11 | 53 | None | |
1136 | DOCS | Doximity Inc - Class A | Options Chain | 51.64 | 2,899,443 | 9 | 1.34 | 337 | 11 | 55 | None | |
1137 | ELF | e.l.f. Beauty Inc | Options Chain | 111.45 | 2,898,177 | 14 | 1.51 | 52 | 8 | 57 | None | |
1138 | EXE | Chesapeake Energy Corp - New | Options Chain | 114.02 | 2,895,020 | 7 | 1.73 | 947 | 3 | 21 | None | |
1139 | KMX | Carmax Inc | Options Chain | 63.48 | 2,894,576 | 14 | 2.08 | 376 | 14 | 56 | None | |
1140 | YUMC | Yum China Holdings Inc | Options Chain | 44.77 | 2,890,536 | 5 | 1.69 | 155 | 17 | 17 | None | |
1141 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 44.21 | 2,874,504 | 8 | 2.25 | 540 | 13 | 43 | None | |
1142 | GEVO | Gevo Inc | Options Chain | 1.35 | 2,873,287 | 6 | 0.46 | 39 | 9 | 30 | None | |
1143 | KVYO | Options Chain | 33.51 | 2,872,288 | 1 | 1.28 | 184 | 3 | 19 | None | ||
1144 | AMGN | AMGEN Inc | Options Chain | 283.09 | 2,862,870 | 10 | 2.41 | 94 | 11 | 72 | None | |
1145 | DT | Dynatrace Inc | Options Chain | 53.76 | 2,844,241 | 1 | 2.04 | 317 | 13 | 50 | None | |
1146 | ES | Eversource Energy | Options Chain | 64.09 | 2,842,100 | 0 | 2.14 | 154 | 13 | 65 | None | |
1147 | AMT | American Tower Corp | Options Chain | 211.65 | 2,838,711 | 1 | 2.28 | 219 | 11 | 62 | None | |
1148 | RRC | Range Resources Corp | Options Chain | 40.00 | 2,837,472 | 2 | 1.23 | 238 | 9 | 57 | None | |
1149 | TWLO | Twilio Inc Class A | Options Chain | 116.51 | 2,835,529 | 4 | 1.14 | 59 | 8 | 51 | None | |
1150 | VTR | Ventas Inc | Options Chain | 64.15 | 2,833,143 | 0 | 2.13 | 54 | 8 | 63 | None | |
1151 | LSCC | Lattice Semiconductor Corp | Options Chain | 46.44 | 2,824,436 | 1 | 1.79 | 189 | 8 | 44 | None | |
1152 | VIK | Viking Holdings Ltd | Options Chain | 44.34 | 2,823,965 | 13 | 1.25 | 402 | 3 | 20 | None | |
1153 | ACN | Accenture plc - Class A | Options Chain | 317.56 | 2,822,081 | 2 | 2.38 | 48 | 17 | 63 | None | |
1154 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.36 | 2,819,910 | 0 | 1.57 | 67 | 10 | 22 | None | |
1155 | ICE | Intercontinental Exchange Inc | Options Chain | 180.15 | 2,800,481 | 4 | 1.89 | 335 | 9 | 69 | None | |
1156 | ED | Consolidated Edison Inc | Options Chain | 103.38 | 2,792,507 | 9 | 2.43 | 141 | 11 | 69 | None | |
1157 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 11.75 | 2,792,356 | 14 | 1.03 | 643 | 11 | 7 | None | |
1158 | NVST | Envista Holdings Corp | Options Chain | 18.46 | 2,783,553 | 0 | 0.98 | 16 | 4 | 38 | None | |
1159 | AXP | American Express Company | Options Chain | 295.36 | 2,780,300 | 5 | 1.97 | 80 | 14 | 70 | None | |
1160 | BKD | Brookdale Senior Living Inc | Options Chain | 6.48 | 2,771,839 | 0 | 0.53 | 5 | 6 | 34 | None | |
1161 | APLE | Apple Hospitality REIT Inc | Options Chain | 11.86 | 2,766,706 | 0 | 0.86 | 30 | 13 | 61 | None | |
1162 | LION | Lionsgate Studios Corp | Options Chain | 6.51 | 2,760,204 | 3 | 1.48 | 152 | 3 | 16 | None | |
1163 | DRH | Diamondrock Hospitality Company | Options Chain | 7.67 | 2,755,578 | 0 | 0.72 | 0 | 15 | 43 | None | |
1164 | TRIP | TripAdvisor Inc | Options Chain | 14.70 | 2,741,394 | 0 | 1.07 | 172 | 12 | 38 | None | |
1165 | BALL | Options Chain | 53.55 | 2,739,004 | 1 | 1.60 | 162 | 3 | 21 | None | ||
1166 | EIX | Edison International | Options Chain | 56.13 | 2,731,693 | 14 | 1.80 | 133 | 12 | 68 | None | |
1167 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 2,728,898 | 0 | 2.08 | 612 | 10 | 23 |
Small Cap Stock List |
|
1168 | HDB | HDFC Bank Ltd | Options Chain | 74.81 | 2,725,474 | 5 | 2.05 | 339 | 13 | 77 | None | |
1169 | CCI | Crown Castle Inc | Options Chain | 100.35 | 2,723,558 | 4 | 1.93 | 412 | 4 | 54 | None | |
1170 | EAF | GrafTech International Ltd | Options Chain | 1.04 | 2,706,553 | 0 | 0.29 | 44 | 9 | 18 | None | |
1171 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.99 | 2,704,255 | 0 | 0.20 | 22 | 10 | 31 | None | |
1172 | YETI | YETI Holdings Inc | Options Chain | 30.50 | 2,695,048 | 5 | 1.47 | 145 | 16 | 51 | None | |
1173 | DINO | Options Chain | 36.59 | 2,684,708 | 6 | 1.10 | 660 | 3 | 20 | None | ||
1174 | CE | Celanese Corp - Series A | Options Chain | 54.51 | 2,661,206 | 2 | 2.31 | 210 | 7 | 54 | None | |
1175 | REXR | Rexford Industrial Realty Inc | Options Chain | 35.32 | 2,644,998 | 2 | 1.14 | 55 | 12 | 71 | None | |
1176 | ABEO | Abeona Therapeutics Inc | Options Chain | 6.29 | 2,643,733 | 10 | 2.25 | 1,021 | 10 | 28 | None | |
1177 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 10.62 | 2,639,324 | 0 | 1.99 | 228 | 6 | 34 | None | |
1178 | FRO | Frontline Plc | Options Chain | 17.52 | 2,633,078 | 15 | 1.79 | 837 | 10 | 66 | None | |
1179 | SNY | Sanofi | Options Chain | 52.69 | 2,628,444 | 6 | 2.48 | 425 | 15 | 71 | None | |
1180 | WELL | Welltower Inc | Options Chain | 153.01 | 2,621,297 | 4 | 2.03 | 270 | 12 | 67 | None | |
1181 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 93.34 | 2,611,000 | 2 | 2.62 | 145 | 13 | 62 | None | |
1182 | XAIR | Beyond Air Inc | Options Chain | 0.19 | 2,609,192 | 0 | 0.86 | 3 | 8 | 27 | None | |
1183 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 53.70 | 2,608,599 | 0 | 1.64 | 186 | 14 | 79 | None | |
1184 | AZEK | AZEK Company Inc - Class A | Options Chain | 49.04 | 2,600,320 | 4 | 1.97 | 175 | 10 | 51 | None | |
1185 | JELD | JELD-WEN Holding Inc | Options Chain | 3.80 | 2,594,788 | 0 | 0.46 | 16 | 7 | 32 | None | |
1186 | DYN | Dyne Therapeutics Inc | Options Chain | 12.85 | 2,590,051 | 17 | 2.80 | 205 | 10 | 40 | None | |
1187 | TTWO | Take-Two Interactive Software Inc | Options Chain | 225.33 | 2,584,693 | 7 | 2.52 | 131 | 2 | 55 | None | |
1188 | OMC | Omnicom Group Inc | Options Chain | 73.53 | 2,582,169 | 1 | 1.93 | 99 | 14 | 70 | None | |
1189 | APLT | Applied Therapeutics Inc | Options Chain | 0.36 | 2,581,872 | 5 | 1.19 | 268 | 10 | 20 | None | |
1190 | LOW | Lowe`s Cos. Inc | Options Chain | 224.51 | 2,567,420 | 11 | 1.90 | 73 | 11 | 55 | None | |
1191 | CAT | Caterpillar Inc | Options Chain | 351.00 | 2,552,121 | 6 | 2.21 | 88 | 12 | 72 | None | |
1192 | MAS | Masco Corp | Options Chain | 63.45 | 2,526,244 | 0 | 1.88 | 64 | 10 | 53 | None | |
1193 | NEO | Neogenomics Inc | Options Chain | 7.30 | 2,504,079 | 0 | 1.05 | 103 | 10 | 36 | None | |
1194 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 22.29 | 2,486,258 | 0 | 1.88 | 264 | 16 | 46 | None | |
1195 | ETN | Eaton Corporation plc | Options Chain | 324.50 | 2,484,093 | 3 | 2.38 | 53 | 13 | 66 | None | |
1196 | IRBT | Irobot Corp | Options Chain | 3.30 | 2,476,029 | 8 | 1.40 | 173 | 8 | 30 | None | |
1197 | FLO | Flowers Foods Inc | Options Chain | 17.01 | 2,474,571 | 0 | 1.12 | 47 | 15 | 49 | None | |
1198 | ESI | Element Solutions Inc | Options Chain | 21.84 | 2,473,666 | 0 | 1.25 | 342 | 15 | 9 | None | |
1199 | CHD | Church & Dwight Co. Inc | Options Chain | 98.14 | 2,472,874 | 1 | 2.30 | 57 | 7 | 51 | None | |
1200 | BHVN | Biohaven Ltd | Options Chain | 15.08 | 2,469,609 | 10 | 1.30 | 404 | 5 | 30 | None | |
1201 | AYTU | Aytu BioPharma Inc | Options Chain | 1.83 | 2,460,570 | 0 | 0.45 | 18 | 14 | 34 | None | |
1202 | BRKR | Bruker Corp | Options Chain | 38.00 | 2,455,378 | 0 | 2.39 | 115 | 7 | 46 | None | |
1203 | BLND | Blend Labs Inc - Class A | Options Chain | 3.60 | 2,438,222 | 1 | 0.46 | 36 | 6 | 26 | None | |
1204 | DV | DoubleVerify Holdings Inc | Options Chain | 13.35 | 2,418,472 | 0 | 0.79 | 31 | 12 | 28 | None | |
1205 | CGNX | Cognex Corp | Options Chain | 31.01 | 2,416,288 | 0 | 1.76 | 73 | 15 | 46 | None | |
1206 | SRAD | Sportradar Group AG - Class A | Options Chain | 23.95 | 2,414,919 | 6 | 1.05 | 545 | 9 | 46 | None | |
1207 | GTLB | Gitlab Inc - Class A | Options Chain | 45.78 | 2,411,916 | 3 | 1.40 | 85 | 8 | 42 | None | |
1208 | IQV | IQVIA Holdings Inc | Options Chain | 141.02 | 2,406,824 | 2 | 2.10 | 80 | 10 | 60 | None | |
1209 | CAH | Cardinal Health Inc | Options Chain | 153.99 | 2,386,140 | 7 | 2.66 | 46 | 16 | 55 | None | |
1210 | RLJ | RLJ Lodging Trust | Options Chain | 7.30 | 2,378,688 | 3 | 0.61 | 4 | 15 | 52 | None | |
1211 | DVAX | Dynavax Technologies Corp | Options Chain | 9.84 | 2,376,629 | 1 | 1.45 | 167 | 9 | 31 | None | |
1212 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 72.91 | 2,369,125 | 18 | 1.98 | 360 | 8 | 48 | None | |
1213 | INTR | Inter & Co Inc - Class A | Options Chain | 7.23 | 2,363,308 | 0 | 0.41 | 15 | 18 | 55 | None | |
1214 | LEN | Lennar Corp - Class A | Options Chain | 105.72 | 2,349,612 | 1 | 1.55 | 79 | 16 | 65 | None | |
1215 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 21.89 | 2,349,197 | 0 | 1.63 | 51 | 12 | 65 | None | |
1216 | LESL | Leslies Inc | Options Chain | 0.79 | 2,342,325 | 0 | 0.43 | 26 | 6 | 21 | None | |
1217 | MA | Mastercard Incorporated - Class A | Options Chain | 577.78 | 2,336,612 | 3 | 3.58 | 56 | 12 | 65 | None | |
1218 | RGLS | Regulus Therapeutics Inc | Options Chain | 7.91 | 2,336,038 | 0 | 2.17 | 191 | 9 | 32 | None | |
1219 | UL | Unilever plc | Options Chain | 62.55 | 2,319,688 | 10 | 2.19 | 142 | 11 | 60 | None | |
1220 | MGA | Magna International Inc | Options Chain | 36.36 | 2,319,572 | 3 | 1.76 | 181 | 17 | 69 | None | |
1221 | GS | Goldman Sachs Group Inc | Options Chain | 604.00 | 2,317,185 | 7 | 2.92 | 59 | 14 | 76 | None | |
1222 | Z | Zillow Group Inc - Class C | Options Chain | 66.47 | 2,307,620 | 3 | 1.58 | 88 | 8 | 43 | None | |
1223 | FUTU | Futu Holdings Ltd | Options Chain | 107.90 | 2,307,223 | 11 | 1.40 | 64 | 16 | 44 | None | |
1224 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 8 | 33 | None | |
1225 | GNTX | Gentex Corp | Options Chain | 21.95 | 2,297,704 | 1 | 1.18 | 109 | 14 | 43 | None | |
1226 | JNPR | Juniper Networks Inc | Options Chain | 35.89 | 2,288,378 | 0 | 2.10 | 1,345 | 15 | 51 | None | |
1227 | LYV | Live Nation Entertainment Inc | Options Chain | 136.19 | 2,287,703 | 14 | 2.06 | 287 | 11 | 52 | None | |
1228 | NE | Noble Corp Plc - Class A | Options Chain | 25.60 | 2,282,296 | 2 | 1.49 | 542 | 11 | 80 | None | |
1229 | EVRG | Evergy Inc | Options Chain | 66.23 | 2,278,536 | 0 | 2.28 | 78 | 12 | 72 | None | |
1230 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 7 | 1.74 | 232 | 5 | 29 | None | |
1231 | WYNN | Wynn Resorts Ltd | Options Chain | 90.51 | 2,275,214 | 3 | 1.74 | 156 | 10 | 57 | None | |
1232 | LITE | Lumentum Holdings Inc | Options Chain | 77.91 | 2,267,439 | 10 | 1.77 | 257 | 5 | 45 | None | |
1233 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 1.12 | 2,267,305 | 0 | 0.49 | 30 | 10 | 21 | None | |
1234 | ASPN | Aspen Aerogels Inc | Options Chain | 6.00 | 2,267,265 | 3 | 1.24 | 76 | 11 | 35 | None | |
1235 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 79.37 | 2,262,461 | 6 | 1.02 | 169 | 16 | 56 | None | |
1236 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 73.29 | 2,253,260 | 12 | 1.93 | 214 | 9 | 58 | None | |
1237 | EXPE | Expedia Group Inc | Options Chain | 164.43 | 2,243,729 | 1 | 1.77 | 52 | 18 | 51 | None | |
1238 | HAS | Hasbro Inc | Options Chain | 67.54 | 2,243,126 | 1 | 2.28 | 165 | 14 | 62 | None | |
1239 | LKQ | LKQ Corp | Options Chain | 40.28 | 2,242,599 | 10 | 1.96 | 64 | 12 | 60 | None | |
1240 | APTV | Aptiv PLC | Options Chain | 68.09 | 2,234,027 | 0 | 2.07 | 237 | 9 | 58 | None | |
1241 | FIVE | Five Below Inc | Options Chain | 115.90 | 2,228,155 | 19 | 1.55 | 355 | 11 | 59 | None | |
1242 | EQH | Equitable Holdings Inc | Options Chain | 53.51 | 2,227,754 | 0 | 2.15 | 46 | 15 | 62 | None | |
1243 | TECH | Bio-Techne Corp | Options Chain | 49.21 | 2,224,102 | 0 | 2.92 | 154 | 11 | 48 | None | |
1244 | CDNS | Cadence Design Systems Inc | Options Chain | 284.50 | 2,217,678 | 16 | 2.41 | 145 | 9 | 62 | None | |
1245 | TTEK | Tetra Tech Inc | Options Chain | 35.31 | 2,211,069 | 0 | 1.38 | 165 | 9 | 49 | None | |
1246 | BRBR | Bellring Brands Inc | Options Chain | 61.71 | 2,205,711 | 0 | 2.30 | 131 | 9 | 56 | None | |
1247 | ING | ING Groep N.V. | Options Chain | 21.15 | 2,195,760 | 1 | 1.07 | 108 | 12 | 59 | None | |
1248 | NTR | Nutrien Ltd | Options Chain | 59.03 | 2,194,272 | 2 | 1.12 | 141 | 8 | 58 | None | |
1249 | BTSG | BrightSpring Health Services Inc | Options Chain | 24.45 | 2,190,560 | 0 | 1.56 | 93 | 5 | 18 | None | |
1250 | SLM | SLM Corp | Options Chain | 32.50 | 2,188,501 | 0 | 1.31 | 160 | 11 | 65 | None | |
1251 | QSR | Restaurant Brands International Inc | Options Chain | 70.70 | 2,179,927 | 10 | 2.02 | 260 | 9 | 68 | None | |
1252 | RLAY | Relay Therapeutics Inc | Options Chain | 3.05 | 2,179,199 | 0 | 1.48 | 368 | 11 | 41 | None | |
1253 | MDB | MongoDB Inc - Class A | Options Chain | 188.84 | 2,163,539 | 17 | 2.49 | 100 | 5 | 48 | None | |
1254 | ATI | ATI Inc | Options Chain | 79.76 | 2,162,365 | 4 | 1.99 | 111 | 10 | 57 | None | |
1255 | CYTK | Cytokinetics Inc | Options Chain | 32.88 | 2,158,622 | 1 | 1.44 | 230 | 2 | 38 | None | |
1256 | CWK | Cushman & Wakefield plc | Options Chain | 10.13 | 2,153,814 | 0 | 0.50 | 7 | 15 | 44 | None | |
1257 | PRME | Options Chain | 1.25 | 2,149,690 | 1 | 1.51 | 320 | 3 | 13 | None | ||
1258 | CSIQ | Canadian Solar Inc | Options Chain | 10.18 | 2,137,338 | 6 | 1.58 | 72 | 11 | 44 | None | |
1259 | CME | CME Group Inc - Class A | Options Chain | 284.30 | 2,127,573 | 6 | 1.95 | 257 | 14 | 75 | None | |
1260 | RUM | Rumble Inc - Class A | Options Chain | 9.11 | 2,120,900 | 3 | 1.10 | 163 | 8 | 25 | None | |
1261 | BYND | Beyond Meat Inc | Options Chain | 2.98 | 2,106,717 | 14 | 1.71 | 624 | 9 | 23 | None | |
1262 | TRGP | Targa Resources Corp | Options Chain | 158.49 | 2,105,080 | 1 | 1.94 | 137 | 9 | 65 | None | |
1263 | USFD | US Foods Holding Corp | Options Chain | 78.55 | 2,104,980 | 0 | 1.99 | 158 | 9 | 58 | None | |
1264 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.45 | 2,095,003 | 0 | 2.02 | 139 | 13 | 35 | None | |
1265 | OPCH | Option Care Health Inc | Options Chain | 32.30 | 2,091,869 | 0 | 1.81 | 112 | 10 | 55 | None | |
1266 | WDAY | Workday Inc - Class A | Options Chain | 241.40 | 2,083,080 | 7 | 1.79 | 63 | 4 | 53 | None | |
1267 | NCNO | Ncino Inc | Options Chain | 27.15 | 2,075,284 | 5 | 1.31 | 987 | 6 | 38 | None | |
1268 | BIRK | Options Chain | 53.01 | 2,073,486 | 8 | 1.56 | 192 | 3 | 21 | None | ||
1269 | STT | State Street Corp | Options Chain | 97.04 | 2,064,209 | 0 | 2.26 | 159 | 16 | 74 | None | |
1270 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 92.33 | 2,057,537 | 7 | 2.20 | 108 | 11 | 56 | None | |
1271 | PEB | Pebblebrook Hotel Trust | Options Chain | 9.30 | 2,054,060 | 7 | 0.82 | 25 | 11 | 45 | None | |
1272 | GTES | Gates Industrial Corporation plc | Options Chain | 21.38 | 2,053,605 | 0 | 1.02 | 137 | 12 | 55 | None | |
1273 | BHC | Bausch Health Companies Inc | Options Chain | 4.62 | 2,048,709 | 0 | 1.10 | 255 | 9 | 24 | None | |
1274 | UGI | UGI Corp | Options Chain | 35.90 | 2,042,762 | 1 | 1.24 | 521 | 12 | 55 | None | |
1275 | A | Agilent Technologies Inc | Options Chain | 113.50 | 2,038,419 | 10 | 2.19 | 172 | 12 | 61 | None | |
1276 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 3.74 | 2,035,424 | 3 | 0.99 | 31 | 8 | 27 | None | |
1277 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 231.47 | 2,033,487 | 0 | 2.60 | 96 | 11 | 64 | None | |
1278 | WEC | WEC Energy Group Inc | Options Chain | 106.02 | 2,033,357 | 2 | 2.29 | 53 | 10 | 73 | None | |
1279 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 248.26 | 2,028,917 | 0 | 2.39 | 47 | 10 | 61 | None | |
1280 | BDN | Brandywine Realty Trust | Options Chain | 4.20 | 2,026,667 | 0 | 0.49 | 14 | 9 | 36 | None | |
1281 | ROL | Rollins Inc | Options Chain | 57.18 | 2,013,059 | 1 | 1.83 | 120 | 10 | 52 | None | |
1282 | EQR | Equity Residential Properties Trust | Options Chain | 69.98 | 2,010,008 | 0 | 1.81 | 72 | 11 | 63 | None | |
1283 | AMTM | Amentum Holdings Inc | Options Chain | 20.38 | 2,001,985 | 1 | 3.11 | 82 | 3 | 18 | None | |
1284 | CMRX | Chimerix Inc | Options Chain | 8.54 | 2,000,955 | 0 | 3.70 | 103 | 7 | 29 | None | |
1285 | HP | Helmerich & Payne Inc | Options Chain | 15.30 | 1,999,087 | 4 | 1.04 | 250 | 13 | 67 | None | |
1286 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 70.63 | 1,998,541 | 2 | 2.23 | 88 | 13 | 67 | None | |
1287 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 105.72 | 1,995,807 | 10 | 1.75 | 370 | 14 | 63 | None | |
1288 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 58.55 | 1,987,223 | 1 | 1.92 | 97 | 17 | 61 | None | |
1289 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 27.29 | 1,986,043 | 1 | 1.26 | 540 | 7 | 44 | None | |
1290 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 4.26 | 1,980,650 | 6 | 2.33 | 152 | 8 | 28 | None | |
1291 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 13.59 | 1,961,778 | 20 | 2.19 | 629 | 7 | 33 | None | |
1292 | SONO | Sonos Inc | Options Chain | 10.59 | 1,960,400 | 0 | 0.43 | 43 | 10 | 28 | None | |
1293 | TRU | TransUnion | Options Chain | 85.28 | 1,959,331 | 1 | 1.80 | 246 | 13 | 55 | None | |
1294 | GLBE | Global E Online Ltd | Options Chain | 31.60 | 1,959,101 | 6 | 1.68 | 159 | 9 | 33 | None | |
1295 | CRK | Comstock Resources Inc | Options Chain | 23.48 | 1,944,685 | 3 | 1.20 | 444 | 1 | 41 | None | |
1296 | BILL | BILL Holdings Inc | Options Chain | 43.35 | 1,943,941 | 3 | 1.25 | 58 | 9 | 47 | None | |
1297 | HTHT | H World Group Ltd | Options Chain | 35.25 | 1,942,653 | 0 | 1.88 | 121 | 14 | 30 | None | |
1298 | SHOT | Options Chain | 0.29 | 1,935,398 | 0 | 0.41 | 44 | 3 | 13 | None | ||
1299 | TRP | TC Energy Corporation | Options Chain | 49.85 | 1,925,354 | 4 | 1.68 | 77 | 12 | 73 | None | |
1300 | MTDR | Matador Resources Company | Options Chain | 43.26 | 1,924,213 | 10 | 1.33 | 313 | 14 | 73 | None | |
1301 | RCL | Royal Caribbean Group | Options Chain | 254.00 | 1,923,813 | 7 | 1.89 | 85 | 13 | 68 | None | |
1302 | FIVN | Five9 Inc | Options Chain | 26.69 | 1,919,948 | 6 | 1.43 | 457 | 7 | 41 | None | |
1303 | HUM | Humana Inc | Options Chain | 229.89 | 1,916,350 | 17 | 4.39 | 74 | 16 | 64 | None | |
1304 | YUM | Yum Brands Inc | Options Chain | 149.30 | 1,916,297 | 10 | 2.05 | 277 | 8 | 64 | None | |
1305 | FMC | FMC Corp | Options Chain | 39.32 | 1,914,019 | 5 | 1.84 | 169 | 12 | 65 | None | |
1306 | XPO | XPO Inc | Options Chain | 117.54 | 1,913,385 | 3 | 2.18 | 109 | 11 | 48 | None | |
1307 | VSH | Vishay Intertechnology Inc | Options Chain | 14.29 | 1,907,889 | 1 | 0.71 | 19 | 9 | 42 | None | |
1308 | ODFL | Old Dominion Freight Line Inc | Options Chain | 161.29 | 1,904,491 | 0 | 5.13 | 109 | 11 | 55 | None | |
1309 | TPG | TPG Inc - Class A | Options Chain | 48.50 | 1,904,383 | 10 | 1.56 | 260 | 9 | 40 | None | |
1310 | VYX | NCR Voyix Corp | Options Chain | 11.30 | 1,900,454 | 10 | 0.65 | 7 | 10 | 37 | None | |
1311 | CRSP | CRISPR Therapeutics AG | Options Chain | 36.78 | 1,898,039 | 6 | 0.57 | 34 | 6 | 45 | None | |
1312 | IGT | International Game Technology PLC | Options Chain | 14.95 | 1,894,595 | 4 | 1.26 | 1,124 | 12 | 45 | None | |
1313 | MAG | MAG Silver Corp | Options Chain | 18.64 | 1,894,055 | 2 | 1.81 | 495 | 20 | 52 | None | |
1314 | CRMD | CorMedix Inc | Options Chain | 12.16 | 1,892,218 | 16 | 1.67 | 625 | 14 | 46 |
Small Cap Stock List |
|
1315 | ACVA | ACV Auctions Inc - Class A | Options Chain | 16.29 | 1,889,258 | 0 | 1.02 | 51 | 6 | 36 | None | |
1316 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 111.08 | 1,877,489 | 14 | 1.57 | 349 | 14 | 57 | None | |
1317 | SHOO | Steven Madden Ltd | Options Chain | 26.09 | 1,877,226 | 0 | 1.11 | 215 | 16 | 54 | None | |
1318 | DEI | Douglas Emmett Inc | Options Chain | 14.54 | 1,863,030 | 0 | 1.33 | 358 | 17 | 51 | None | |
1319 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 7.17 | 1,859,883 | 0 | 1.23 | 161 | 4 | 36 | None | |
1320 | TD | Toronto Dominion Bank | Options Chain | 68.74 | 1,857,673 | 6 | 1.66 | 175 | 13 | 83 | None | |
1321 | LTH | Life Time Group Holdings Inc | Options Chain | 28.21 | 1,846,894 | 0 | 1.20 | 363 | 11 | 56 | None | |
1322 | TROW | T. Rowe Price Group Inc | Options Chain | 94.45 | 1,840,801 | 3 | 2.28 | 410 | 20 | 64 |
Dividend Stock List |
|
1323 | DAY | Ceridian HCM Holding Inc | Options Chain | 57.70 | 1,837,312 | 0 | 2.17 | 129 | 3 | 20 | None | |
1324 | CSTM | Constellium SE - Class A | Options Chain | 12.29 | 1,836,065 | 0 | 0.79 | 16 | 11 | 41 | None | |
1325 | CIVI | Civitas Resources Inc New | Options Chain | 28.27 | 1,833,538 | 8 | 1.36 | 245 | 18 | 73 | None | |
1326 | CBRE | CBRE Group Inc - Class A | Options Chain | 124.67 | 1,828,823 | 1 | 2.18 | 230 | 11 | 60 | None | |
1327 | DKS | Dicks Sporting Goods Inc | Options Chain | 180.26 | 1,825,036 | 8 | 1.90 | 81 | 16 | 74 | None | |
1328 | WAY | Waystar Holding Corp | Options Chain | 38.33 | 1,823,431 | 18 | 1.75 | 147 | 3 | 19 | None | |
1329 | GCI | Gannett Co Inc | Options Chain | 3.47 | 1,822,546 | 0 | 0.52 | 29 | 11 | 34 | None | |
1330 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 17.00 | 1,820,384 | 8 | 1.67 | 394 | 5 | 47 | None | |
1331 | TALO | Talos Energy Inc | Options Chain | 8.26 | 1,819,543 | 0 | 0.41 | 22 | 10 | 48 | None | |
1332 | KD | Kyndryl Holdings Inc | Options Chain | 39.87 | 1,816,925 | 0 | 1.03 | 177 | 13 | 48 | None | |
1333 | LIN | Linde Plc. | Options Chain | 462.73 | 1,806,283 | 1 | 2.83 | 89 | 12 | 68 | None | |
1334 | TEL | TE Connectivity plc | Options Chain | 161.55 | 1,802,381 | 1 | 2.38 | 133 | 12 | 65 | None | |
1335 | HLMN | Hillman Solutions Corp | Options Chain | 7.44 | 1,800,061 | 0 | 0.82 | 2 | 11 | 34 | None | |
1336 | SLDB | Solid Biosciences Inc | Options Chain | 3.31 | 1,792,649 | 1 | 2.11 | 252 | 11 | 38 | None | |
1337 | ATEC | Alphatec Holdings Inc | Options Chain | 12.84 | 1,790,158 | 7 | 1.09 | 465 | 7 | 39 | None | |
1338 | WSM | Williams-Sonoma Inc | Options Chain | 162.01 | 1,788,949 | 16 | 1.95 | 200 | 15 | 65 | None | |
1339 | LNC | Lincoln National Corp | Options Chain | 33.28 | 1,788,267 | 4 | 1.32 | 528 | 18 | 66 | None | |
1340 | CKPT | Checkpoint Therapeutics Inc | Options Chain | 4.27 | 1,779,924 | 0 | 0.68 | 14 | 5 | 25 | None | |
1341 | WM | Waste Management Inc | Options Chain | 238.00 | 1,777,910 | 9 | 1.59 | 145 | 10 | 63 | None | |
1342 | OLO | Olo Inc - Class A | Options Chain | 8.70 | 1,777,007 | 0 | 0.66 | 44 | 11 | 31 | None | |
1343 | G | Genpact Ltd | Options Chain | 43.46 | 1,772,588 | 1 | 2.57 | 86 | 13 | 56 | None | |
1344 | QDEL | QuidelOrtho Corporation | Options Chain | 30.25 | 1,771,409 | 0 | 2.42 | 211 | 6 | 52 | None | |
1345 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 71.10 | 1,770,748 | 5 | 2.25 | 140 | 14 | 68 | None | |
1346 | SVRA | Savara Inc | Options Chain | 2.17 | 1,769,887 | 4 | 1.53 | 54 | 5 | 33 | None | |
1347 | TVTX | Travere Therapeutics Inc | Options Chain | 16.14 | 1,768,787 | 0 | 1.02 | 1,197 | 6 | 35 | None | |
1348 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 46.01 | 1,756,618 | 0 | 2.49 | 105 | 12 | 73 | None | |
1349 | SEPN | Septerna Inc | Options Chain | 9.95 | 1,756,088 | 9 | 1.59 | 146 | 5 | 11 | None | |
1350 | ELV | Options Chain | 380.53 | 1,755,671 | 4 | 5.64 | 150 | 3 | 21 | None | ||
1351 | SEE | Sealed Air Corp | Options Chain | 32.44 | 1,754,129 | 0 | 1.99 | 248 | 13 | 53 | None | |
1352 | GMED | Globus Medical Inc - Class A | Options Chain | 58.89 | 1,746,476 | 0 | 2.78 | 96 | 13 | 53 | None | |
1353 | FLUT | Flutter Entertainment Plc | Options Chain | 247.04 | 1,740,548 | 10 | 2.32 | 154 | 3 | 21 | None | |
1354 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 116.25 | 1,734,900 | 1 | 2.70 | 54 | 7 | 51 | None | |
1355 | BG | Bunge Global SA | Options Chain | 79.22 | 1,734,055 | 3 | 2.14 | 245 | 13 | 59 | None | |
1356 | CABA | Cabaletta Bio Inc | Options Chain | 1.91 | 1,725,487 | 6 | 1.60 | 79 | 12 | 33 | None | |
1357 | BNS | Bank Of Nova Scotia | Options Chain | 53.26 | 1,722,341 | 9 | 1.64 | 363 | 13 | 63 | None | |
1358 | ST | Sensata Technologies Holding Plc | Options Chain | 27.44 | 1,717,386 | 2 | 2.14 | 129 | 14 | 53 | None | |
1359 | TXNM | PNM Resources Inc | Options Chain | 56.74 | 1,717,017 | 0 | 1.88 | 161 | 3 | 21 | None | |
1360 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.26 | 1,716,528 | 0 | 1.49 | 194 | 11 | 43 | None | |
1361 | LNG | Cheniere Energy Inc | Options Chain | 232.99 | 1,713,231 | 15 | 1.69 | 446 | 8 | 69 | None | |
1362 | BRO | Brown & Brown Inc | Options Chain | 111.70 | 1,710,609 | 0 | 2.35 | 62 | 10 | 63 | None | |
1363 | COR | Options Chain | 290.69 | 1,706,898 | 0 | 2.26 | 119 | 3 | 20 | None | ||
1364 | ARHS | Arhaus Inc Class A | Options Chain | 8.79 | 1,701,912 | 0 | 0.49 | 14 | 16 | 40 | None | |
1365 | MTG | MGIC Investment Corp | Options Chain | 26.52 | 1,701,008 | 2 | 1.14 | 66 | 13 | 65 | None | |
1366 | ONTO | Onto Innovation Inc | Options Chain | 94.43 | 1,700,643 | 19 | 2.08 | 46 | 16 | 57 | None | |
1367 | IFF | International Flavors & Fragrances Inc | Options Chain | 76.08 | 1,693,120 | 0 | 2.07 | 61 | 8 | 56 | None | |
1368 | PAYX | Paychex Inc | Options Chain | 157.14 | 1,688,704 | 1 | 2.15 | 298 | 15 | 62 | None | |
1369 | RHI | Robert Half Inc | Options Chain | 46.42 | 1,687,168 | 1 | 2.04 | 213 | 15 | 56 | None | |
1370 | PRU | Prudential Financial Inc | Options Chain | 104.33 | 1,683,770 | 4 | 1.79 | 667 | 13 | 68 | None | |
1371 | LQDA | Liquidia Corp | Options Chain | 15.26 | 1,679,393 | 12 | 1.79 | 1,999 | 8 | 38 | None | |
1372 | NOG | Northern Oil and Gas Inc | Options Chain | 27.20 | 1,676,480 | 0 | 1.02 | 219 | 12 | 71 | None | |
1373 | CNM | Core & Main Inc Class A | Options Chain | 54.73 | 1,675,958 | 0 | 1.89 | 109 | 10 | 57 | None | |
1374 | SPG | Simon Property Group Inc | Options Chain | 162.54 | 1,674,606 | 4 | 1.81 | 256 | 9 | 71 | None | |
1375 | OLN | Olin Corp | Options Chain | 20.34 | 1,666,129 | 5 | 1.03 | 156 | 11 | 47 | None | |
1376 | CLX | Clorox Company | Options Chain | 130.99 | 1,663,694 | 10 | 2.32 | 151 | 15 | 55 | None | |
1377 | CRI | Carters Inc | Options Chain | 32.28 | 1,655,716 | 1 | 1.38 | 236 | 15 | 55 | None | |
1378 | TS | Tenaris S.A. | Options Chain | 33.81 | 1,654,833 | 1 | 1.28 | 104 | 16 | 67 |
Dividend Stock List |
|
1379 | LHX | L3Harris Technologies Inc | Options Chain | 242.00 | 1,653,289 | 8 | 1.97 | 83 | 13 | 72 | None | |
1380 | GOSS | Gossamer Bio Inc | Options Chain | 1.17 | 1,640,946 | 1 | 0.47 | 42 | 8 | 26 | None | |
1381 | RYAAY | Ryanair Holdings Plc | Options Chain | 56.01 | 1,637,483 | 1 | 2.30 | 70 | 14 | 55 | None | |
1382 | SN | Options Chain | 92.50 | 1,636,975 | 13 | 1.92 | 196 | 3 | 20 | None | ||
1383 | FDX | Fedex Corp | Options Chain | 218.88 | 1,635,496 | 7 | 2.19 | 110 | 14 | 65 | None | |
1384 | MT | ArcelorMittal | Options Chain | 30.84 | 1,635,159 | 0 | 1.34 | 60 | 16 | 72 | None | |
1385 | LULU | Lululemon Athletica Inc | Options Chain | 316.96 | 1,633,868 | 10 | 3.87 | 69 | 14 | 61 | None | |
1386 | DXC | DXC Technology Company | Options Chain | 15.46 | 1,618,075 | 0 | 1.08 | 316 | 14 | 51 | None | |
1387 | LEGN | Legend Biotech Corp | Options Chain | 28.70 | 1,613,186 | 2 | 2.09 | 200 | 9 | 40 | None | |
1388 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 7.35 | 1,612,639 | 0 | 0.46 | 30 | 12 | 54 | None | |
1389 | BIIB | Biogen Inc | Options Chain | 132.00 | 1,612,198 | 1 | 3.13 | 59 | 14 | 65 | None | |
1390 | DOCU | DocuSign Inc | Options Chain | 85.20 | 1,610,004 | 9 | 1.18 | 57 | 12 | 51 | None | |
1391 | GFS | GlobalFoundries Inc | Options Chain | 37.30 | 1,606,996 | 1 | 1.42 | 247 | 9 | 46 | None | |
1392 | ALC | Alcon Inc | Options Chain | 86.00 | 1,601,616 | 0 | 1.99 | 215 | 15 | 53 | None | |
1393 | PLNT | Planet Fitness Inc - Class A | Options Chain | 103.03 | 1,595,721 | 0 | 1.92 | 156 | 9 | 56 | None | |
1394 | STZ | Constellation Brands Inc - Class A | Options Chain | 179.99 | 1,594,564 | 16 | 2.33 | 56 | 5 | 60 | None | |
1395 | XYL | Xylem Inc | Options Chain | 124.70 | 1,590,901 | 4 | 2.33 | 79 | 13 | 61 | None | |
1396 | HRB | H&R Block Inc | Options Chain | 56.82 | 1,589,932 | 0 | 1.80 | 75 | 13 | 61 | None | |
1397 | RVLV | Revolve Group Inc - Class A | Options Chain | 20.25 | 1,589,893 | 8 | 1.14 | 115 | 19 | 47 | None | |
1398 | NBIX | Neurocrine Biosciences Inc | Options Chain | 123.66 | 1,577,356 | 0 | 2.36 | 75 | 14 | 56 | None | |
1399 | HSBC | HSBC Holdings plc | Options Chain | 59.27 | 1,576,986 | 0 | 2.48 | 99 | 17 | 69 | None | |
1400 | AEE | Ameren Corp | Options Chain | 96.17 | 1,570,753 | 0 | 2.23 | 52 | 10 | 70 | None | |
1401 | CB | Chubb Ltd | Options Chain | 293.98 | 1,564,924 | 1 | 2.13 | 95 | 15 | 71 | None | |
1402 | TTE | TotalEnergies SE | Options Chain | 58.57 | 1,558,049 | 9 | 1.13 | 241 | 13 | 62 | None | |
1403 | ASB | Associated Banc-Corp | Options Chain | 23.29 | 1,555,501 | 0 | 1.31 | 78 | 11 | 66 | None | |
1404 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 79.06 | 1,553,016 | 0 | 2.50 | 122 | 13 | 60 | None | |
1405 | ARES | Ares Management Corp - Class A | Options Chain | 164.90 | 1,542,206 | 0 | 2.48 | 149 | 7 | 62 | None | |
1406 | QFIN | 360 DigiTech Inc | Options Chain | 42.69 | 1,542,028 | 5 | 1.21 | 158 | 23 | 40 |
Growth Stock List |
|
1407 | HIG | Hartford Financial Services Group Inc | Options Chain | 130.25 | 1,539,478 | 12 | 2.57 | 50 | 16 | 72 | None | |
1408 | HCA | HCA Healthcare Inc | Options Chain | 374.97 | 1,539,113 | 0 | 2.52 | 109 | 12 | 61 | None | |
1409 | PRPH | ProPhase Labs Inc | Options Chain | 0.35 | 1,538,205 | 1 | 0.51 | 34 | 5 | 21 | None | |
1410 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 49.25 | 1,529,407 | 1 | 2.38 | 144 | 8 | 51 | None | |
1411 | USAR | USA Rare Earth Inc - Class A | Options Chain | 8.10 | 1,522,333 | 15 | 1.38 | 132 | 3 | 12 | None | |
1412 | AER | Aercap Holdings N.V. | Options Chain | 114.78 | 1,517,710 | 0 | 2.28 | 72 | 9 | 73 | None | |
1413 | JHG | Janus Henderson Group plc | Options Chain | 36.58 | 1,517,619 | 0 | 1.80 | 138 | 17 | 67 | None | |
1414 | TT | Trane Technologies plc - Class A | Options Chain | 430.30 | 1,514,522 | 1 | 2.55 | 53 | 13 | 64 | None | |
1415 | CAR | Avis Budget Group Inc | Options Chain | 120.19 | 1,512,535 | 3 | 1.76 | 48 | 6 | 38 | None | |
1416 | THC | Tenet Healthcare Corp | Options Chain | 166.26 | 1,511,999 | 10 | 1.93 | 233 | 13 | 69 | None | |
1417 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 33.45 | 1,503,380 | 2 | 2.22 | 71 | 4 | 46 | None | |
1418 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 27.88 | 1,498,208 | 2 | 1.68 | 436 | 3 | 18 | None | |
1419 | GNL | Global Net Lease Inc | Options Chain | 7.85 | 1,498,055 | 0 | 0.41 | 19 | 9 | 42 | None | |
1420 | DRI | Darden Restaurants Inc | Options Chain | 213.58 | 1,494,645 | 3 | 1.63 | 162 | 12 | 69 | None | |
1421 | AOS | A.O. Smith Corp | Options Chain | 64.73 | 1,487,908 | 0 | 2.23 | 134 | 12 | 58 | None | |
1422 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.45 | 1,485,304 | 11 | 1.49 | 169 | 12 | 22 | None | |
1423 | TXT | Textron Inc | Options Chain | 74.00 | 1,484,459 | 0 | 1.78 | 152 | 13 | 55 | None | |
1424 | FNF | Fidelity National Financial Inc | Options Chain | 54.41 | 1,482,422 | 1 | 1.70 | 187 | 14 | 66 | None | |
1425 | CRL | Charles River Laboratories International Inc | Options Chain | 137.70 | 1,481,838 | 0 | 2.31 | 73 | 4 | 44 | None | |
1426 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 209.29 | 1,480,133 | 8 | 1.90 | 238 | 10 | 70 | None | |
1427 | WFRD | Weatherford International plc - New | Options Chain | 45.65 | 1,479,303 | 0 | 1.80 | 59 | 16 | 59 | None | |
1428 | IRM | Iron Mountain Inc | Options Chain | 96.80 | 1,477,634 | 2 | 1.89 | 64 | 7 | 57 | None | |
1429 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 12.18 | 1,473,461 | 1 | 0.81 | 24 | 15 | 40 | None | |
1430 | PSN | Parsons Corp | Options Chain | 65.18 | 1,467,461 | 4 | 2.48 | 247 | 14 | 58 | None | |
1431 | AON | Aon plc. - Class A | Options Chain | 366.92 | 1,467,295 | 0 | 2.82 | 67 | 10 | 67 | None | |
1432 | DOCN | DigitalOcean Holdings Inc | Options Chain | 27.84 | 1,465,157 | 3 | 1.10 | 470 | 15 | 46 | None | |
1433 | ANNX | Annexon Inc | Options Chain | 2.19 | 1,452,921 | 0 | 0.60 | 29 | 11 | 35 | None | |
1434 | SAP | Sap SE | Options Chain | 296.93 | 1,452,761 | 4 | 2.03 | 270 | 13 | 65 | None | |
1435 | HSIC | Henry Schein Inc | Options Chain | 71.98 | 1,451,133 | 2 | 2.78 | 94 | 10 | 50 | None | |
1436 | FERG | Ferguson Plc. | Options Chain | 183.08 | 1,449,448 | 1 | 2.50 | 56 | 11 | 66 | None | |
1437 | NTRS | Northern Trust Corp | Options Chain | 107.18 | 1,447,679 | 17 | 2.64 | 261 | 20 | 64 | None | |
1438 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 5.07 | 1,441,256 | 0 | 0.81 | 1 | 6 | 31 | None | |
1439 | ACGL | Arch Capital Group Ltd | Options Chain | 94.30 | 1,441,087 | 3 | 2.66 | 66 | 12 | 75 | None | |
1440 | SHW | Sherwin-Williams Company | Options Chain | 355.00 | 1,434,927 | 0 | 2.42 | 85 | 12 | 58 | None | |
1441 | EH | EHang Holdings Ltd | Options Chain | 16.32 | 1,426,912 | 3 | 1.35 | 76 | 11 | 2 | None | |
1442 | SAIL | Sailpoint Inc | Options Chain | 17.07 | 1,424,583 | 9 | 1.41 | 112 | 3 | 17 | None | |
1443 | TE | T1 Energy Inc | Options Chain | 1.11 | 1,421,049 | 0 | 0.36 | 32 | 3 | 13 | None | |
1444 | CIEN | CIENA Corp | Options Chain | 81.65 | 1,418,452 | 1 | 1.65 | 161 | 4 | 52 | None | |
1445 | ODD | Options Chain | 71.53 | 1,413,282 | 11 | 1.84 | 200 | 3 | 17 | None | ||
1446 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 15.49 | 1,412,290 | 6 | 1.48 | 334 | 12 | 40 | None | |
1447 | CADE | Cadence Bancorporation - Class A | Options Chain | 30.65 | 1,410,986 | 0 | 1.50 | 62 | 17 | 70 | None | |
1448 | MCW | Mister Car Wash Inc | Options Chain | 7.28 | 1,407,483 | 0 | 0.37 | 1 | 8 | 42 | None | |
1449 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 60.91 | 1,406,790 | 3 | 2.00 | 364 | 10 | 50 | None | |
1450 | BXP | Boston Properties Inc | Options Chain | 68.85 | 1,406,518 | 1 | 2.04 | 180 | 7 | 59 | None | |
1451 | PNR | Pentair plc | Options Chain | 99.58 | 1,404,333 | 0 | 1.80 | 126 | 12 | 63 | None | |
1452 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 139.80 | 1,404,178 | 5 | 2.56 | 119 | 12 | 59 | None | |
1453 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 6.80 | 1,403,044 | 0 | 2.50 | 91 | 13 | 31 |
Small Cap Stock List |
|
1454 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 95.21 | 1,403,040 | 1 | 1.99 | 113 | 14 | 55 | None | |
1455 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 15.20 | 1,402,201 | 0 | 1.48 | 79 | 14 | 59 | None | |
1456 | OUT | Outfront Media Inc | Options Chain | 16.59 | 1,391,372 | 0 | 0.75 | 18 | 14 | 53 | None | |
1457 | KBR | KBR Inc | Options Chain | 52.18 | 1,389,731 | 0 | 2.05 | 277 | 15 | 60 | None | |
1458 | MPLX | MPLX LP | Options Chain | 51.15 | 1,383,547 | 5 | 1.56 | 1,081 | 12 | 71 | None | |
1459 | IRDM | Iridium Communications Inc | Options Chain | 25.51 | 1,383,471 | 1 | 1.88 | 72 | 13 | 53 | None | |
1460 | WTRG | Essential Utilities Inc | Options Chain | 37.92 | 1,377,309 | 0 | 1.42 | 111 | 10 | 62 | None | |
1461 | SYK | Stryker Corp | Options Chain | 379.13 | 1,373,044 | 1 | 1.99 | 159 | 8 | 63 | None | |
1462 | STAG | STAG Industrial Inc | Options Chain | 35.92 | 1,371,017 | 0 | 1.31 | 118 | 11 | 58 | None | |
1463 | PTCT | PTC Therapeutics Inc | Options Chain | 48.89 | 1,363,700 | 0 | 2.45 | 180 | 12 | 62 | None | |
1464 | LRMR | Larimar Therapeutics Inc | Options Chain | 2.31 | 1,361,073 | 0 | 2.07 | 200 | 11 | 33 | None | |
1465 | MKSI | MKS Instruments Inc | Options Chain | 84.88 | 1,360,911 | 0 | 2.39 | 136 | 16 | 55 | None | |
1466 | IMUX | Immunic Inc | Options Chain | 0.69 | 1,358,396 | 0 | 2.02 | 1,717 | 11 | 26 |
Small Cap Stock List |
|
1467 | NTES | NetEase Inc | Options Chain | 123.00 | 1,358,138 | 11 | 2.06 | 385 | 22 | 33 |
Dividend Stock List |
|
1468 | PRGO | Perrigo Company plc | Options Chain | 27.13 | 1,355,667 | 0 | 1.55 | 497 | 9 | 55 | None | |
1469 | LDOS | Leidos Holdings Inc | Options Chain | 147.50 | 1,345,300 | 1 | 2.09 | 76 | 15 | 67 | None | |
1470 | VEEV | Veeva Systems Inc - Class A | Options Chain | 279.01 | 1,344,416 | 17 | 2.08 | 179 | 13 | 62 | None | |
1471 | DCGO | DocGo Inc | Options Chain | 1.34 | 1,342,849 | 0 | 0.28 | 29 | 15 | 30 | None | |
1472 | LBTYK | Liberty Global plc - Class C | Options Chain | 9.86 | 1,341,303 | 0 | 0.57 | 2 | 11 | 41 | None | |
1473 | LAB | Options Chain | 1.06 | 1,339,512 | 0 | 0.54 | 1 | 3 | 12 | None | ||
1474 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 7.25 | 1,335,104 | 0 | 0.99 | 16 | 8 | 48 | None | |
1475 | BSY | Bentley Systems Inc - Class B | Options Chain | 48.66 | 1,334,279 | 0 | 2.34 | 73 | 9 | 53 | None | |
1476 | GPC | Genuine Parts Company | Options Chain | 122.62 | 1,332,860 | 0 | 2.53 | 133 | 10 | 60 | None | |
1477 | TGNA | TEGNA Inc | Options Chain | 16.89 | 1,330,678 | 0 | 0.68 | 19 | 16 | 57 | None | |
1478 | GLOB | Globant S.A. | Options Chain | 97.77 | 1,327,416 | 2 | 2.45 | 62 | 12 | 55 | None | |
1479 | JBI | Janus International Group Inc - Class A | Options Chain | 8.25 | 1,326,938 | 0 | 0.51 | 4 | 10 | 39 | None | |
1480 | RY | Royal Bank Of Canada | Options Chain | 124.60 | 1,325,693 | 1 | 1.99 | 97 | 12 | 81 | None | |
1481 | STLD | Steel Dynamics Inc | Options Chain | 126.28 | 1,322,254 | 2 | 2.05 | 208 | 10 | 67 | None | |
1482 | WTI | W & T Offshore Inc | Options Chain | 1.45 | 1,320,582 | 0 | 0.16 | 20 | 8 | 25 | None | |
1483 | ATYR | Atyr Pharma Inc | Options Chain | 4.24 | 1,314,802 | 42 | 1.25 | 39 | 3 | 14 | None | |
1484 | MREO | Mereo Biopharma Group Plc | Options Chain | 2.19 | 1,313,738 | 0 | 1.09 | 967 | 8 | 30 | None | |
1485 | ALL | Allstate Corp (The) | Options Chain | 206.76 | 1,310,849 | 6 | 2.18 | 173 | 16 | 71 | None | |
1486 | TRMB | Trimble Inc | Options Chain | 71.64 | 1,304,717 | 0 | 2.20 | 116 | 13 | 57 | None | |
1487 | CAKE | Cheesecake Factory Inc | Options Chain | 56.00 | 1,304,568 | 2 | 1.47 | 98 | 13 | 62 | None | |
1488 | JEF | Jefferies Financial Group Inc | Options Chain | 49.41 | 1,301,887 | 0 | 1.58 | 176 | 15 | 63 | None | |
1489 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.50 | 1,300,606 | 0 | 0.55 | 24 | 16 | 54 | None | |
1490 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 37.99 | 1,297,767 | 0 | 2.49 | 106 | 5 | 30 | None | |
1491 | AWK | American Water Works Co. Inc | Options Chain | 142.61 | 1,297,177 | 0 | 2.06 | 124 | 10 | 59 | None | |
1492 | RNA | Avidity Biosciences Inc | Options Chain | 31.70 | 1,294,665 | 0 | 2.67 | 204 | 6 | 48 | None | |
1493 | REPL | Replimune Group Inc | Options Chain | 9.55 | 1,293,439 | 1 | 2.36 | 799 | 10 | 34 | None | |
1494 | OI | O-I Glass Inc | Options Chain | 13.17 | 1,293,046 | 0 | 0.83 | 42 | 5 | 41 | None | |
1495 | CDMO | Avid Bioservices Inc | Options Chain | 12.49 | 1,290,561 | 0 | 2.92 | 55 | 4 | 26 | None | |
1496 | PPC | Pilgrim`s Pride Corp | Options Chain | 47.90 | 1,290,369 | 1 | 1.74 | 152 | 16 | 43 | None | |
1497 | DGX | Quest Diagnostics Inc | Options Chain | 172.00 | 1,285,677 | 1 | 2.32 | 100 | 14 | 66 | None | |
1498 | MRUS | Merus N.V | Options Chain | 55.00 | 1,280,729 | 16 | 2.68 | 850 | 7 | 49 | None | |
1499 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 13.00 | 1,279,785 | 2 | 0.85 | 45 | 13 | 32 | None | |
1500 | BURL | Burlington Stores Inc | Options Chain | 227.81 | 1,276,545 | 5 | 2.49 | 58 | 8 | 57 | None | |
1501 | MRX | Marex Group Plc | Options Chain | 43.00 | 1,272,729 | 1 | 2.72 | 95 | 3 | 20 | None | |
1502 | PWR | Quanta Services Inc | Options Chain | 337.67 | 1,264,960 | 0 | 2.46 | 128 | 9 | 59 | None | |
1503 | PEGA | Pegasystems Inc | Options Chain | 96.21 | 1,264,764 | 0 | 2.19 | 68 | 9 | 50 | None | |
1504 | IMVT | Immunovant Inc | Options Chain | 14.86 | 1,261,499 | 0 | 1.77 | 76 | 10 | 39 | None | |
1505 | PFGC | Performance Food Group Company | Options Chain | 89.29 | 1,260,359 | 15 | 2.25 | 170 | 10 | 55 | None | |
1506 | WBS | Webster Financial Corp | Options Chain | 52.10 | 1,252,640 | 0 | 2.32 | 74 | 16 | 78 | None | |
1507 | NOC | Northrop Grumman Corp | Options Chain | 478.25 | 1,248,883 | 5 | 5.64 | 58 | 14 | 70 | None | |
1508 | IAS | Integral Ad Science Holding Corp | Options Chain | 8.04 | 1,243,692 | 0 | 0.46 | 14 | 18 | 32 | None | |
1509 | AME | Ametek Inc | Options Chain | 180.04 | 1,239,900 | 0 | 2.44 | 63 | 14 | 67 | None | |
1510 | LNTH | Lantheus Holdings Inc | Options Chain | 74.02 | 1,237,633 | 0 | 2.18 | 89 | 12 | 61 | None | |
1511 | INMD | Inmode Ltd | Options Chain | 14.58 | 1,234,694 | 0 | 1.13 | 257 | 15 | 37 | None | |
1512 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 8.05 | 1,232,621 | 1 | 1.26 | 87 | 17 | 42 |
Small Cap Stock List |
|
1513 | WHR | Whirlpool Corp | Options Chain | 78.05 | 1,231,987 | 5 | 1.64 | 189 | 11 | 55 | None | |
1514 | SCI | Service Corp International | Options Chain | 77.43 | 1,230,379 | 0 | 1.55 | 54 | 10 | 64 | None | |
1515 | APD | Air Products & Chemicals Inc | Options Chain | 273.17 | 1,229,221 | 1 | 2.48 | 184 | 10 | 63 | None | |
1516 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 2.14 | 113 | 9 | 24 | None | |
1517 | SNPS | Synopsys Inc | Options Chain | 453.95 | 1,219,956 | 14 | 4.49 | 168 | 11 | 64 | None | |
1518 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 109.25 | 1,219,334 | 0 | 2.96 | 66 | 15 | 58 | None | |
1519 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 25.46 | 1,219,212 | 0 | 1.21 | 242 | 9 | 57 | None | |
1520 | VRNS | Varonis Systems Inc | Options Chain | 47.25 | 1,218,359 | 0 | 1.54 | 480 | 3 | 36 | None | |
1521 | MFA | MFA Financial Inc | Options Chain | 9.50 | 1,216,333 | 0 | 0.45 | 13 | 18 | 58 | None | |
1522 | PCOR | Procore Technologies Inc | Options Chain | 67.25 | 1,213,902 | 0 | 2.18 | 60 | 7 | 40 | None | |
1523 | NTRA | Natera Inc | Options Chain | 157.99 | 1,212,872 | 1 | 2.82 | 67 | 9 | 51 | None | |
1524 | RCUS | Arcus Biosciences Inc | Options Chain | 9.51 | 1,211,572 | 18 | 1.61 | 75 | 12 | 35 | None | |
1525 | OTEX | Open Text Corp | Options Chain | 28.58 | 1,211,301 | 3 | 2.10 | 122 | 13 | 54 | None | |
1526 | GXO | GXO Logistics Inc | Options Chain | 41.50 | 1,204,987 | 1 | 1.76 | 520 | 7 | 46 | None | |
1527 | SYM | Symbotic Inc - Class A | Options Chain | 28.89 | 1,203,954 | 1 | 0.99 | 16 | 8 | 42 | None | |
1528 | VNO | Vornado Realty Trust | Options Chain | 38.66 | 1,203,027 | 0 | 1.44 | 50 | 9 | 56 | None | |
1529 | BNTX | BioNTech SE | Options Chain | 100.25 | 1,200,652 | 15 | 2.28 | 328 | 9 | 46 | None | |
1530 | ECL | Ecolab Inc | Options Chain | 264.29 | 1,198,866 | 1 | 2.53 | 76 | 12 | 65 | None | |
1531 | RBA | RB Global Inc | Options Chain | 103.96 | 1,196,529 | 2 | 2.16 | 89 | 10 | 58 | None | |
1532 | UNM | Unum Group | Options Chain | 81.38 | 1,193,583 | 0 | 2.01 | 88 | 15 | 69 | None | |
1533 | GPRK | Geopark Ltd | Options Chain | 6.43 | 1,193,466 | 0 | 1.46 | 340 | 13 | 45 | None | |
1534 | NABL | N-able Inc | Options Chain | 7.88 | 1,192,709 | 0 | 0.62 | 2 | 8 | 33 | None | |
1535 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 29.04 | 1,187,205 | 0 | 2.17 | 189 | 6 | 38 | None | |
1536 | DOV | Dover Corp | Options Chain | 179.93 | 1,184,888 | 0 | 2.20 | 97 | 13 | 63 | None | |
1537 | CCCC | C4 Therapeutics Inc | Options Chain | 1.35 | 1,179,451 | 0 | 0.59 | 1 | 13 | 40 | None | |
1538 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 11.94 | 1,178,598 | 5 | 0.81 | 1 | 12 | 46 | None | |
1539 | ALEC | Alector Inc | Options Chain | 1.39 | 1,178,537 | 0 | 0.64 | 6 | 12 | 26 | None | |
1540 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 7.97 | 1,173,261 | 13 | 2.26 | 83 | 9 | 33 | None | |
1541 | WCN | Waste Connections Inc | Options Chain | 194.39 | 1,173,186 | 15 | 2.42 | 57 | 8 | 60 | None | |
1542 | ORLA | Orla Mining Ltd | Options Chain | 10.28 | 1,172,738 | 3 | 0.54 | 43 | 8 | 32 | None | |
1543 | KRC | Kilroy Realty Corp | Options Chain | 32.89 | 1,167,629 | 8 | 1.70 | 243 | 11 | 72 | None | |
1544 | RGNX | Regenxbio Inc | Options Chain | 8.71 | 1,163,743 | 2 | 2.29 | 73 | 12 | 39 | None | |
1545 | PVH | PVH Corp | Options Chain | 84.82 | 1,162,436 | 17 | 1.68 | 172 | 13 | 68 | None | |
1546 | KURA | Kura Oncology Inc | Options Chain | 6.02 | 1,159,670 | 0 | 1.53 | 278 | 9 | 32 | None | |
1547 | ITW | Illinois Tool Works Inc | Options Chain | 245.73 | 1,159,591 | 1 | 1.99 | 185 | 12 | 60 | None | |
1548 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 0.69 | 1,158,371 | 0 | 0.45 | 22 | 10 | 18 | None | |
1549 | TWST | Twist Bioscience Corp | Options Chain | 28.85 | 1,157,370 | 0 | 3.59 | 130 | 11 | 39 | None | |
1550 | SEZL | Sezzle Inc | Options Chain | 108.26 | 1,157,287 | 20 | 1.83 | 116 | 5 | 20 | None | |
1551 | GGAL | Grupo Financiero Galicia | Options Chain | 57.81 | 1,156,972 | 11 | 2.08 | 160 | 23 | 59 |
Growth Stock List |
|
1552 | NMRK | Newmark Group Inc - Class A | Options Chain | 11.04 | 1,156,092 | 0 | 0.62 | 26 | 11 | 36 | None | |
1553 | FSK | FS KKR Capital Corp | Options Chain | 21.32 | 1,152,874 | 0 | 1.07 | 65 | 12 | 62 | None | |
1554 | SRRK | Scholar Rock Holding Corp | Options Chain | 29.84 | 1,138,372 | 0 | 2.10 | 61 | 8 | 43 | None | |
1555 | NGG | National Grid Plc | Options Chain | 72.50 | 1,138,054 | 2 | 2.20 | 56 | 9 | 63 | None | |
1556 | WLK | Westlake Corporation | Options Chain | 71.53 | 1,134,320 | 0 | 3.80 | 60 | 14 | 68 | None | |
1557 | XPRO | Expro Group Holdings N.V. | Options Chain | 8.60 | 1,131,429 | 0 | 0.43 | 2 | 21 | 48 | None | |
1558 | PBA | Pembina Pipeline Corporation | Options Chain | 37.28 | 1,130,610 | 0 | 1.29 | 67 | 11 | 74 | None | |
1559 | OMF | OneMain Holdings Inc | Options Chain | 52.47 | 1,128,969 | 2 | 1.63 | 104 | 14 | 76 | None | |
1560 | KLAC | KLA Corp | Options Chain | 769.80 | 1,125,651 | 10 | 4.33 | 61 | 12 | 68 | None | |
1561 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 6.42 | 1,124,633 | 0 | 0.41 | 21 | 9 | 36 | None | |
1562 | TMDX | Transmedics Group Inc | Options Chain | 126.75 | 1,122,885 | 6 | 2.22 | 99 | 9 | 50 | None | |
1563 | KBH | KB Home | Options Chain | 52.75 | 1,114,789 | 1 | 1.26 | 240 | 14 | 71 | None | |
1564 | SCCO | Southern Copper Corporation | Options Chain | 92.62 | 1,104,870 | 3 | 2.36 | 109 | 12 | 63 | None | |
1565 | MTB | M & T Bank Corp | Options Chain | 182.96 | 1,099,034 | 5 | 1.60 | 54 | 14 | 79 | None | |
1566 | MAN | ManpowerGroup | Options Chain | 42.70 | 1,097,904 | 2 | 2.22 | 151 | 17 | 60 | None | |
1567 | NNN | NNN REIT Inc | Options Chain | 41.77 | 1,096,730 | 1 | 2.18 | 287 | 11 | 68 | None | |
1568 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 8.22 | 1,087,921 | 0 | 0.53 | 0 | 15 | 49 | None | |
1569 | AGRO | Adecoagro S.A. | Options Chain | 9.32 | 1,080,366 | 0 | 1.85 | 49 | 16 | 54 | None | |
1570 | OABI | OmniAb Inc | Options Chain | 1.28 | 1,078,400 | 1 | 0.44 | 8 | 9 | 32 | None | |
1571 | WERN | Werner Enterprises Inc | Options Chain | 26.25 | 1,074,845 | 0 | 2.66 | 347 | 8 | 34 | None | |
1572 | H | Hyatt Hotels Corporation - Class A | Options Chain | 131.44 | 1,073,013 | 0 | 2.31 | 175 | 13 | 65 | None | |
1573 | FWRG | First Watch Restaurant Group Inc | Options Chain | 15.60 | 1,071,824 | 0 | 0.87 | 10 | 9 | 32 | None | |
1574 | WES | Western Midstream Partners LP | Options Chain | 37.50 | 1,068,758 | 5 | 1.32 | 218 | 12 | 68 | None | |
1575 | CHDN | Churchill Downs Inc | Options Chain | 96.81 | 1,066,252 | 2 | 2.43 | 110 | 10 | 57 | None | |
1576 | IAC | IAC Inc - New | Options Chain | 37.25 | 1,062,574 | 0 | 2.34 | 259 | 7 | 54 | None | |
1577 | AL | Air Lease Corp - Class A | Options Chain | 58.21 | 1,060,442 | 3 | 1.85 | 55 | 10 | 74 | None | |
1578 | JANX | Janux Therapeutics Inc | Options Chain | 24.47 | 1,058,593 | 0 | 2.52 | 127 | 7 | 47 | None | |
1579 | FARO | Faro Technologies Inc | Options Chain | 42.49 | 1,056,909 | 0 | 3.34 | 50 | 12 | 39 | None | |
1580 | SHC | Sotera Health Company | Options Chain | 12.38 | 1,053,353 | 0 | 1.07 | 77 | 5 | 36 | None | |
1581 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 50.14 | 1,052,499 | 1 | 1.64 | 425 | 9 | 51 | None | |
1582 | RMBS | Rambus Inc | Options Chain | 53.52 | 1,052,486 | 0 | 1.87 | 71 | 13 | 43 | None | |
1583 | OZK | Bank OZK | Options Chain | 44.68 | 1,048,406 | 3 | 1.16 | 191 | 18 | 73 | None | |
1584 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 45.20 | 1,048,352 | 0 | 2.22 | 94 | 8 | 50 | None | |
1585 | DAVA | Endava plc | Options Chain | 15.42 | 1,043,700 | 5 | 2.15 | 60 | 12 | 48 | None | |
1586 | SBLK | Star Bulk Carriers Corp | Options Chain | 16.29 | 1,043,093 | 8 | 1.26 | 326 | 15 | 50 | None | |
1587 | WPC | W. P. Carey Inc | Options Chain | 63.09 | 1,042,221 | 1 | 1.59 | 54 | 9 | 60 | None | |
1588 | TKO | Options Chain | 156.74 | 1,041,974 | 1 | 2.19 | 106 | 3 | 18 | None | ||
1589 | SOLV | Solventum Corp | Options Chain | 72.61 | 1,041,417 | 1 | 1.56 | 120 | 3 | 19 | None | |
1590 | ERJ | Embraer S.A. | Options Chain | 46.88 | 1,040,786 | 4 | 1.49 | 255 | 15 | 49 | None | |
1591 | PRCT | Procept BioRobotics Corp | Options Chain | 56.00 | 1,040,634 | 0 | 2.65 | 70 | 11 | 48 | None | |
1592 | EOLS | Evolus Inc | Options Chain | 9.50 | 1,033,004 | 0 | 1.68 | 74 | 8 | 36 | None | |
1593 | CERS | Cerus Corp | Options Chain | 1.24 | 1,031,367 | 0 | 0.31 | 37 | 7 | 22 | None | |
1594 | PZZA | Papa John`s International Inc | Options Chain | 43.88 | 1,029,038 | 20 | 1.56 | 134 | 13 | 53 | None | |
1595 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 2.25 | 1,028,359 | 0 | 1.10 | 437 | 16 | 47 | None | |
1596 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 3.68 | 1,024,099 | 0 | 0.77 | 22 | 19 | 9 | None | |
1597 | GPCR | Options Chain | 22.89 | 1,022,305 | 0 | 2.01 | 83 | 3 | 18 | None | ||
1598 | RMD | Resmed Inc | Options Chain | 245.12 | 1,021,942 | 0 | 2.50 | 91 | 17 | 56 | None | |
1599 | CALX | Calix Inc | Options Chain | 46.74 | 1,020,958 | 1 | 1.18 | 55 | 7 | 36 | None | |
1600 | SFL | SFL Corporation Ltd | Options Chain | 8.63 | 1,020,496 | 0 | 0.49 | 18 | 11 | 47 | None | |
1601 | RNG | RingCentral Inc - Class A | Options Chain | 25.98 | 1,019,948 | 1 | 0.70 | 6 | 6 | 37 | None | |
1602 | NN | Options Chain | 12.31 | 1,017,852 | 6 | 1.24 | 716 | 4 | 13 | None | ||
1603 | LAZ | Lazard Ltd - Class A | Options Chain | 44.26 | 1,013,338 | 1 | 1.79 | 121 | 17 | 58 | None | |
1604 | GAU | Galiano Gold Inc | Options Chain | 1.38 | 1,013,153 | 0 | 0.27 | 25 | 10 | 31 | None | |
1605 | CFFN | Capitol Federal Financial | Options Chain | 5.72 | 1,011,869 | 0 | 0.69 | 1 | 14 | 51 | None | |
1606 | FCEL | Fuelcell Energy Inc | Options Chain | 5.20 | 1,010,187 | 33 | 1.88 | 17 | 10 | 42 | None | |
1607 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 2.00 | 1,009,258 | 0 | 0.41 | 10 | 13 | 36 | None | |
1608 | SJM | J.M. Smucker Company | Options Chain | 112.47 | 1,009,143 | 7 | 1.89 | 63 | 8 | 56 | None | |
1609 | ULS | UL Solutions Inc - Class A | Options Chain | 70.99 | 1,009,056 | 2 | 2.26 | 51 | 3 | 16 | None | |
1610 | TDS | Telephone And Data Systems Inc | Options Chain | 34.17 | 1,007,168 | 0 | 1.17 | 452 | 8 | 51 | None | |
1611 | ROK | Rockwell Automation Inc | Options Chain | 314.93 | 1,006,434 | 0 | 2.32 | 69 | 8 | 57 | None | |
1612 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 8.65 | 1,005,608 | 0 | 0.56 | 0 | 16 | 33 | None | |
1613 | BWXT | BWX Technologies Inc | Options Chain | 125.24 | 1,004,034 | 3 | 1.87 | 198 | 12 | 59 | None | |
1614 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 22.25 | 1,003,119 | 5 | 1.80 | 115 | 9 | 47 | None | |
1615 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 14.40 | 1,001,705 | 5 | 1.05 | 213 | 7 | 19 | None | |
1616 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 4.90 | 1,000,762 | 2 | 0.79 | 33 | 13 | 29 |
Small Cap Stock List |
|
1617 | TW | Tradeweb Markets Inc Cls A | Options Chain | 142.75 | 1,000,180 | 1 | 2.59 | 111 | 12 | 60 | None | |
1618 | VIRT | Virtu Financial Inc - Class A | Options Chain | 40.61 | 996,258 | 0 | 1.36 | 90 | 16 | 61 | None | |
1619 | BC | Brunswick Corp | Options Chain | 51.44 | 996,136 | 2 | 2.05 | 81 | 9 | 58 | None | |
1620 | CALM | Cal-Maine Foods Inc | Options Chain | 94.19 | 995,292 | 3 | 2.15 | 93 | 20 | 67 |
Dividend Stock List |
|
1621 | EFX | Equifax Inc | Options Chain | 263.05 | 993,486 | 4 | 2.56 | 127 | 11 | 50 | None | |
1622 | TGI | Triumph Group Inc | Options Chain | 25.81 | 992,913 | 0 | 2.28 | 127 | 9 | 36 | None | |
1623 | ENIC | Enel Chile S.A. | Options Chain | 3.63 | 990,554 | 1 | 0.90 | 32 | 13 | 50 | None | |
1624 | SGHC | Super Group (SGHC) Ltd | Options Chain | 8.75 | 990,068 | 0 | 0.59 | 9 | 16 | 37 | None | |
1625 | ZLAB | Zai Lab Ltd | Options Chain | 32.00 | 988,400 | 0 | 3.13 | 69 | 11 | -2 | None | |
1626 | UDMY | Udemy Inc | Options Chain | 7.27 | 987,861 | 0 | 0.55 | 27 | 11 | 28 | None | |
1627 | KEYS | Keysight Technologies Inc | Options Chain | 157.55 | 987,709 | 2 | 1.97 | 93 | 10 | 56 | None | |
1628 | MRP | Millrose Properties Inc Class A | Options Chain | 27.88 | 983,974 | 0 | 1.63 | 291 | 3 | 15 | None | |
1629 | JBL | Jabil Inc | Options Chain | 168.55 | 983,461 | 1 | 2.20 | 217 | 11 | 55 | None | |
1630 | MOD | Modine Manufacturing Company | Options Chain | 90.84 | 981,700 | 5 | 1.72 | 206 | 9 | 55 | None | |
1631 | HUYA | HUYA Inc | Options Chain | 3.78 | 978,070 | 0 | 1.14 | 382 | 14 | 3 | None | |
1632 | HESM | Hess Midstream LP - Class A | Options Chain | 37.61 | 977,375 | 9 | 1.39 | 48 | 13 | 69 | None | |
1633 | AZTA | Azenta Inc | Options Chain | 27.33 | 975,281 | 0 | 2.89 | 128 | 13 | 47 | None | |
1634 | WAL | Western Alliance Bancorp | Options Chain | 73.48 | 969,746 | 0 | 1.06 | 177 | 16 | 65 | None | |
1635 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 24.20 | 969,622 | 7 | 2.13 | 105 | 20 | 55 |
Growth Stock List |
|
1636 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 67.21 | 966,120 | 2 | 1.87 | 310 | 13 | 77 | None | |
1637 | BLCO | Options Chain | 11.72 | 964,989 | 1 | 3.43 | 117 | 3 | 12 | None | ||
1638 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 35.03 | 964,967 | 3 | 2.55 | 85 | 10 | 39 | None | |
1639 | VNOM | Viper Energy Inc - Class A | Options Chain | 42.00 | 963,796 | 1 | 1.35 | 118 | 16 | 74 | None | |
1640 | JACK | Jack In The Box Inc | Options Chain | 19.59 | 961,412 | 18 | 1.57 | 156 | 7 | 46 | None | |
1641 | CADL | Candel Therapeutics Inc | Options Chain | 5.87 | 960,318 | 12 | 2.21 | 158 | 9 | 26 | None | |
1642 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 954,566 | 0 | 3.17 | 210 | 9 | 37 | None | |
1643 | GBTG | Options Chain | 6.23 | 951,309 | 0 | 0.54 | 2 | 3 | 14 | None | ||
1644 | VRSN | Verisign Inc | Options Chain | 269.00 | 950,425 | 4 | 2.35 | 83 | 10 | 54 | None | |
1645 | TMHC | Taylor Morrison Home Corp | Options Chain | 56.87 | 950,056 | 0 | 2.48 | 96 | 16 | 70 | None | |
1646 | CARG | CarGurus Inc - Class A | Options Chain | 30.86 | 949,271 | 0 | 0.95 | 15 | 11 | 41 | None | |
1647 | NVCR | NovoCure Ltd | Options Chain | 19.59 | 946,774 | 3 | 1.81 | 96 | 9 | 35 | None | |
1648 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 31.97 | 943,854 | 0 | 1.13 | 93 | 13 | 75 | None | |
1649 | BRZE | Braze Inc - Class A | Options Chain | 37.17 | 943,613 | 5 | 1.44 | 140 | 8 | 30 | None | |
1650 | PRM | Options Chain | 12.14 | 943,603 | 0 | 0.83 | 17 | 3 | 16 | None | ||
1651 | SPHR | Options Chain | 38.02 | 941,602 | 2 | 1.33 | 150 | 3 | 18 | None | ||
1652 | AHH | Armada Hoffler Properties Inc | Options Chain | 6.99 | 931,023 | 0 | 0.58 | 40 | 10 | 32 | None | |
1653 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.83 | 930,531 | 0 | 0.14 | 3 | 8 | 18 | None | |
1654 | BUR | Burford Capital Ltd | Options Chain | 13.02 | 930,465 | 0 | 1.26 | 541 | 12 | 57 | None | |
1655 | KRON | Kronos Bio Inc | Options Chain | 0.67 | 930,277 | 0 | 2.73 | 54 | 14 | 26 | None | |
1656 | REAX | The Real Brokerage Inc | Options Chain | 4.11 | 928,812 | 0 | 0.37 | 13 | 13 | 28 |
Small Cap Stock List |
|
1657 | GES | Guess Inc | Options Chain | 11.00 | 926,094 | 13 | 1.41 | 313 | 10 | 40 | None | |
1658 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 295.25 | 924,552 | 1 | 2.95 | 70 | 6 | 49 | None | |
1659 | LEU | Centrus Energy Corp - Class A | Options Chain | 123.50 | 923,349 | 15 | 1.60 | 209 | 12 | 62 | None | |
1660 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 26.59 | 918,669 | 1 | 1.87 | 242 | 3 | 15 | None | |
1661 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.56 | 918,084 | 0 | 0.30 | 37 | 10 | 17 | None | |
1662 | HQY | Healthequity Inc | Options Chain | 103.00 | 917,981 | 0 | 2.70 | 56 | 7 | 57 | None | |
1663 | RPD | Rapid7 Inc | Options Chain | 22.85 | 917,018 | 1 | 1.19 | 80 | 12 | 36 | None | |
1664 | BYD | Boyd Gaming Corp | Options Chain | 74.40 | 916,929 | 0 | 1.66 | 179 | 10 | 62 | None | |
1665 | OR | Osisko Gold Royalties Ltd | Options Chain | 25.23 | 916,852 | 1 | 1.06 | 128 | 11 | 52 | None | |
1666 | BCAX | Bicara Therapeutics Inc | Options Chain | 9.40 | 912,772 | 2 | 3.36 | 71 | 3 | 15 | None | |
1667 | MIDD | Middleby Corp | Options Chain | 147.46 | 909,024 | 0 | 2.90 | 53 | 12 | 56 | None | |
1668 | DUOL | Duolingo Inc - Class A | Options Chain | 507.77 | 908,947 | 13 | 2.73 | 90 | 11 | 56 | None | |
1669 | WIX | Wix.com Ltd | Options Chain | 150.78 | 902,529 | 3 | 4.30 | 119 | 10 | 33 | None | |
1670 | EFC | Ellington Financial Inc | Options Chain | 12.89 | 896,538 | 1 | 0.93 | 16 | 17 | 64 | None | |
1671 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 10.22 | 893,805 | 1 | 0.88 | 23 | 15 | 61 | None | |
1672 | FNV | Franco-Nevada Corporation | Options Chain | 164.35 | 893,535 | 1 | 1.86 | 65 | 14 | 62 | None | |
1673 | DEA | Easterly Government Properties Inc | Options Chain | 22.11 | 890,918 | 0 | 1.81 | 72 | 14 | 48 | None | |
1674 | RWT | Redwood Trust Inc | Options Chain | 5.69 | 890,207 | 1 | 0.40 | 24 | 15 | 49 | None | |
1675 | NPKI | Newpark Resources Inc | Options Chain | 8.07 | 889,528 | 0 | 0.84 | 40 | 3 | 12 | None | |
1676 | HLIT | Harmonic Inc | Options Chain | 9.19 | 887,939 | 0 | 0.41 | 19 | 15 | 37 | None | |
1677 | CRS | Carpenter Technology Corp | Options Chain | 232.84 | 887,429 | 0 | 2.08 | 182 | 13 | 60 | None | |
1678 | AMN | AMN Healthcare Services Inc | Options Chain | 21.09 | 886,970 | 2 | 2.12 | 95 | 5 | 37 | None | |
1679 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 58.57 | 881,310 | 2 | 1.71 | 128 | 10 | 46 | None | |
1680 | EWCZ | European Wax Center Inc - Class A | Options Chain | 5.16 | 880,918 | 0 | 0.43 | 22 | 12 | 34 | None | |
1681 | WING | Wingstop Inc | Options Chain | 340.55 | 878,110 | 3 | 2.79 | 73 | 11 | 54 | None | |
1682 | TDW | Tidewater Inc - New | Options Chain | 41.18 | 878,016 | 3 | 1.33 | 109 | 12 | 56 | None | |
1683 | DLO | DLocal Ltd Class A | Options Chain | 10.91 | 870,519 | 0 | 1.04 | 194 | 16 | 50 | None | |
1684 | BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 29.31 | 868,117 | 1 | 1.23 | 282 | 8 | 35 | None | |
1685 | HCC | Warrior Met Coal Inc | Options Chain | 46.31 | 866,685 | 8 | 1.26 | 73 | 13 | 52 | None | |
1686 | PODD | Insulet Corporation | Options Chain | 323.85 | 863,021 | 0 | 5.39 | 51 | 8 | 56 | None | |
1687 | HELE | Helen of Troy Ltd | Options Chain | 27.00 | 858,762 | 13 | 1.99 | 258 | 13 | 61 | None | |
1688 | SAGE | Sage Therapeutics Inc | Options Chain | 6.46 | 858,504 | 0 | 1.78 | 63 | 13 | 33 | None | |
1689 | ACLX | Arcellx Inc | Options Chain | 62.42 | 858,119 | 1 | 2.36 | 396 | 7 | 30 | None | |
1690 | PLG | Platinum Group Metals Ltd | Options Chain | 1.44 | 857,750 | 0 | 0.37 | 22 | 11 | 16 | None | |
1691 | KROS | Keros Therapeutics Inc | Options Chain | 13.81 | 857,437 | 1 | 2.32 | 368 | 14 | 53 | None | |
1692 | PTC | PTC Inc | Options Chain | 169.81 | 846,357 | 0 | 2.50 | 82 | 7 | 59 | None | |
1693 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.51 | 845,008 | 0 | 1.16 | 1,214 | 10 | 21 | None | |
1694 | GRMN | Garmin Ltd | Options Chain | 202.84 | 831,193 | 0 | 1.88 | 57 | 17 | 61 |
Dividend Stock List |
|
1695 | MLI | Mueller Industries Inc | Options Chain | 78.06 | 829,668 | 0 | 2.32 | 68 | 18 | 15 | None | |
1696 | VTEX | Vtex - Class A | Options Chain | 6.41 | 828,201 | 0 | 0.66 | 3 | 14 | 28 | None | |
1697 | CLDX | Celldex Therapeutics Inc | Options Chain | 19.84 | 826,517 | 9 | 2.35 | 86 | 7 | 40 | None | |
1698 | COOP | Mr. Cooper Group Inc | Options Chain | 131.79 | 825,437 | 1 | 3.05 | 109 | 10 | 65 | None | |
1699 | CMI | Cummins Inc | Options Chain | 324.86 | 822,437 | 0 | 2.51 | 55 | 13 | 68 | None | |
1700 | TTMI | TTM Technologies Inc | Options Chain | 30.58 | 821,935 | 0 | 1.65 | 66 | 12 | 47 | None | |
1701 | RL | Ralph Lauren Corp - Class A | Options Chain | 277.73 | 821,713 | 1 | 2.19 | 124 | 17 | 66 | None | |
1702 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 12.34 | 820,462 | 0 | 0.42 | 28 | 11 | 52 | None | |
1703 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.24 | 818,478 | 0 | 1.24 | 79 | 6 | 21 | None | |
1704 | RGEN | Repligen Corp | Options Chain | 121.01 | 817,099 | 2 | 2.81 | 46 | 11 | 49 | None | |
1705 | DFDV | DeFi Development Corp | Options Chain | 19.92 | 815,863 | 28 | 3.14 | 0 | 3 | 17 | None | |
1706 | BPMC | Blueprint Medicines Corp | Options Chain | 103.33 | 815,782 | 2 | 2.60 | 72 | 6 | 43 | None | |
1707 | DVA | DaVita Inc | Options Chain | 135.99 | 813,645 | 1 | 2.06 | 185 | 12 | 50 | None | |
1708 | LRN | Stride Inc | Options Chain | 149.00 | 811,898 | 6 | 1.66 | 100 | 14 | 58 | None | |
1709 | LOGI | Logitech International S.A. | Options Chain | 85.09 | 807,566 | 2 | 1.81 | 221 | 17 | 53 | None | |
1710 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.40 | 807,118 | 0 | 0.53 | 16 | 8 | 19 | None | |
1711 | PRKS | SeaWorld Entertainment Inc | Options Chain | 46.30 | 804,081 | 0 | 2.38 | 61 | 3 | 16 | None | |
1712 | SLG | SL Green Realty Corp | Options Chain | 58.11 | 802,643 | 1 | 1.48 | 118 | 7 | 52 | None | |
1713 | SLNO | Soleno Therapeutics Inc | Options Chain | 75.51 | 798,987 | 0 | 1.40 | 491 | 8 | 40 | None | |
1714 | UHS | Universal Health Services Inc - Class B | Options Chain | 191.05 | 798,173 | 0 | 2.12 | 61 | 16 | 65 | None | |
1715 | HMC | Honda Motor | Options Chain | 30.41 | 793,808 | 0 | 1.32 | 60 | 15 | 63 | None | |
1716 | SNDR | Schneider National Inc - Class B | Options Chain | 23.46 | 790,943 | 0 | 1.48 | 149 | 13 | 45 | None | |
1717 | CMTG | Claros Mortgage Trust Inc | Options Chain | 2.67 | 789,199 | 0 | 0.43 | 2 | 6 | 41 | None | |
1718 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.31 | 82 | 11 | 21 | None | |
1719 | GIL | Gildan Activewear Inc | Options Chain | 48.16 | 785,895 | 0 | 1.51 | 89 | 12 | 61 | None | |
1720 | OBLG | Oblong Inc | Options Chain | 3.47 | 784,554 | 0 | 0.40 | 0 | 11 | 20 | None | |
1721 | STNG | Scorpio Tankers Inc | Options Chain | 40.11 | 784,122 | 17 | 2.05 | 226 | 17 | 74 | None | |
1722 | OSK | Oshkosh Corp | Options Chain | 100.36 | 783,744 | 0 | 2.06 | 286 | 16 | 58 | None | |
1723 | CNR | Core Natural Resources Inc | Options Chain | 70.50 | 781,142 | 1 | 2.27 | 64 | 3 | 17 | None | |
1724 | DEO | Diageo plc | Options Chain | 109.63 | 776,677 | 0 | 2.09 | 52 | 10 | 56 | None | |
1725 | STAA | Staar Surgical Company | Options Chain | 18.34 | 773,177 | 0 | 2.27 | 112 | 11 | 29 | None | |
1726 | ALMS | Alumis Inc | Options Chain | 3.98 | 771,886 | 3 | 2.03 | 46 | 3 | 14 | None | |
1727 | GNRC | Generac Holdings Inc | Options Chain | 124.28 | 769,155 | 3 | 1.81 | 189 | 13 | 53 | None | |
1728 | NMR | Nomura Holdings Inc | Options Chain | 6.03 | 769,047 | 0 | 0.46 | 3 | 19 | 52 | None | |
1729 | MLYS | Mineralys Therapeutics Inc | Options Chain | 15.64 | 768,401 | 2 | 2.14 | 136 | 10 | 25 | None | |
1730 | TTC | Toro Company | Options Chain | 76.01 | 766,631 | 0 | 1.78 | 65 | 11 | 52 | None | |
1731 | WWR | Westwater Resources Inc | Options Chain | 0.48 | 763,801 | 0 | 0.48 | 22 | 10 | 23 | None | |
1732 | CMC | Commercial Metals Company | Options Chain | 47.13 | 763,684 | 0 | 1.99 | 112 | 12 | 12 | None | |
1733 | EVGN | Evogene Ltd | Options Chain | 1.09 | 762,860 | 0 | 0.45 | 6 | 9 | 5 | None | |
1734 | MDXG | Mimedx Group Inc | Options Chain | 6.66 | 755,475 | 0 | 1.46 | 72 | 15 | 36 | None | |
1735 | FFWM | First Foundation Inc | Options Chain | 5.26 | 752,364 | 0 | 0.57 | 35 | 9 | 37 | None | |
1736 | NVRI | Enviri Corp | Options Chain | 8.15 | 746,890 | 0 | 0.28 | 7 | 7 | 27 | None | |
1737 | CMPO | CompoSecure Inc - Class A | Options Chain | 13.93 | 744,677 | 15 | 1.58 | 310 | 6 | 43 | None | |
1738 | BMO | Bank of Montreal | Options Chain | 106.98 | 743,141 | 5 | 2.14 | 161 | 15 | 82 | None | |
1739 | RDNT | Radnet Inc | Options Chain | 55.99 | 742,759 | 2 | 1.94 | 371 | 6 | 44 | None | |
1740 | FULC | Fulcrum Therapeutics Inc | Options Chain | 7.05 | 742,519 | 0 | 1.13 | 46 | 14 | 27 |
Small Cap Stock List |
|
1741 | VITL | Vital Farms Inc | Options Chain | 32.07 | 742,419 | 10 | 1.16 | 102 | 17 | 49 | None | |
1742 | AVA | Avista Corp | Options Chain | 38.40 | 736,708 | 0 | 1.52 | 64 | 12 | 61 | None | |
1743 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.51 | 736,678 | 0 | 0.79 | 12 | 11 | 26 | None | |
1744 | CHRD | Options Chain | 90.21 | 732,846 | 0 | 2.13 | 57 | 3 | 17 | None | ||
1745 | WNS | WNS Holdings Ltd | Options Chain | 57.55 | 732,678 | 2 | 2.89 | 108 | 13 | 43 | None | |
1746 | MHK | Mohawk Industries Inc | Options Chain | 102.13 | 732,413 | 0 | 1.90 | 86 | 16 | 66 | None | |
1747 | NINE | Nine Energy Service Inc | Options Chain | 0.51 | 730,791 | 0 | 0.31 | 42 | 8 | 13 | None | |
1748 | CLRB | Cellectar Biosciences Inc | Options Chain | 0.27 | 730,735 | 0 | 0.98 | 3 | 12 | 22 | None | |
1749 | ULTA | Ulta Beauty Inc | Options Chain | 457.00 | 727,842 | 27 | 4.21 | 37 | 10 | 68 | None | |
1750 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 48.87 | 725,791 | 0 | 1.97 | 57 | 12 | 53 | None | |
1751 | FRT | Federal Realty Investment Trust. | Options Chain | 95.97 | 725,660 | 0 | 2.28 | 47 | 11 | 65 | None | |
1752 | ACCO | Acco Brands Corporation | Options Chain | 3.59 | 717,954 | 0 | 0.43 | 45 | 9 | 41 | None | |
1753 | LPG | Dorian LPG Ltd | Options Chain | 21.71 | 717,277 | 1 | 1.58 | 91 | 14 | 63 | None | |
1754 | WEAV | Weave Communications Inc | Options Chain | 9.55 | 715,939 | 0 | 0.56 | 2 | 10 | 19 | None | |
1755 | OIS | Oil States International Inc | Options Chain | 4.50 | 715,848 | 2 | 0.44 | 11 | 14 | 35 | None | |
1756 | TNL | Travel+Leisure Company | Options Chain | 48.70 | 715,235 | 0 | 1.24 | 59 | 16 | 50 | None | |
1757 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 4.96 | 714,029 | 0 | 0.94 | 5 | 8 | 30 | None | |
1758 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.14 | 711,862 | 0 | 3.85 | 50 | 5 | 14 | None | |
1759 | PH | Parker-Hannifin Corp | Options Chain | 667.23 | 705,815 | 0 | 6.04 | 60 | 11 | 66 | None | |
1760 | IE | Options Chain | 7.26 | 705,090 | 0 | 0.58 | 23 | 3 | 11 | None | ||
1761 | ARLO | Arlo Technologies Inc | Options Chain | 13.99 | 704,664 | 1 | 0.84 | 3 | 7 | 34 | None | |
1762 | SKYT | SkyWater Technology Inc | Options Chain | 9.39 | 699,195 | 1 | 0.85 | 15 | 8 | 27 | None | |
1763 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 34.05 | 696,268 | 0 | 1.69 | 75 | 20 | 55 |
Small Cap Stock List |
|
1764 | KN | Knowles Corp | Options Chain | 16.58 | 695,144 | 0 | 0.94 | 25 | 5 | 35 | None | |
1765 | VECO | Veeco Instruments Inc | Options Chain | 19.79 | 695,129 | 0 | 0.94 | 5 | 16 | 44 | None | |
1766 | CTOS | Custom Truck One Source Inc | Options Chain | 4.40 | 693,182 | 0 | 0.86 | 3 | 7 | 17 | None | |
1767 | VRNT | Verint Systems Inc | Options Chain | 17.90 | 690,343 | 2 | 1.08 | 125 | 15 | 51 | None | |
1768 | BBAR | BBVA Argentina | Options Chain | 20.00 | 688,086 | 4 | 1.46 | 91 | 21 | 66 | None | |
1769 | COSM | Options Chain | 0.45 | 686,733 | 0 | 0.62 | 5 | 3 | 8 | None | ||
1770 | PSNL | Personalis Inc | Options Chain | 4.70 | 685,241 | 3 | 1.43 | 54 | 11 | 26 | None | |
1771 | WMS | Advanced Drainage Systems Inc | Options Chain | 111.58 | 683,320 | 0 | 2.65 | 54 | 9 | 46 | None | |
1772 | TRMD | Torm Plc - Class A | Options Chain | 16.08 | 677,305 | 0 | 1.23 | 237 | 13 | 62 | None | |
1773 | NAVI | Navient Corp | Options Chain | 13.85 | 674,446 | 0 | 0.64 | 5 | 11 | 51 | None | |
1774 | ANSS | Ansys Inc | Options Chain | 324.05 | 670,988 | 0 | 7.10 | 60 | 13 | 50 | None | |
1775 | MAPS | WM Technology Inc - Class A | Options Chain | 1.09 | 664,684 | 0 | 0.40 | 10 | 21 | 26 |
Growth Stock List |
|
1776 | GL | Globe Life Inc | Options Chain | 120.97 | 655,859 | 0 | 2.24 | 58 | 13 | 66 | None | |
1777 | MTN | Vail Resorts Inc | Options Chain | 162.47 | 653,963 | 10 | 2.25 | 49 | 13 | 62 | None | |
1778 | INSW | International Seaways Inc | Options Chain | 36.60 | 653,513 | 1 | 2.14 | 79 | 13 | 66 | None | |
1779 | THO | Thor Industries Inc | Options Chain | 81.70 | 650,323 | 5 | 2.04 | 120 | 12 | 54 | None | |
1780 | PRTS | CarParts.com Inc | Options Chain | 0.92 | 647,292 | 0 | 0.35 | 1 | 11 | 24 | None | |
1781 | GNK | Genco Shipping & Trading Ltd | Options Chain | 13.08 | 643,626 | 0 | 0.97 | 34 | 15 | 70 | None | |
1782 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.55 | 643,589 | 0 | 0.66 | 22 | 8 | 21 | None | |
1783 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 63.61 | 642,449 | 0 | 3.06 | 120 | 9 | 39 | None | |
1784 | LYEL | Lyell Immunopharma Inc | Options Chain | 0.42 | 638,671 | 0 | 2.25 | 46 | 10 | 24 | None | |
1785 | FWRD | Forward Air Corp | Options Chain | 17.10 | 635,434 | 0 | 2.22 | 295 | 8 | 30 | None | |
1786 | ITT | ITT Inc | Options Chain | 151.50 | 634,163 | 0 | 2.29 | 98 | 15 | 61 | None | |
1787 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 316.23 | 632,577 | 0 | 3.24 | 62 | 8 | 58 | None | |
1788 | AMSC | American Superconductor Corp | Options Chain | 27.90 | 629,350 | 3 | 1.11 | 119 | 8 | 39 | None | |
1789 | PAX | Patria Investments Ltd - Class A | Options Chain | 12.96 | 625,940 | 0 | 0.84 | 17 | 10 | 44 | None | |
1790 | HHH | Options Chain | 68.70 | 621,425 | 1 | 2.59 | 197 | 3 | 17 | None | ||
1791 | GSBD | Goldman Sachs BDC Inc | Options Chain | 11.36 | 620,732 | 0 | 0.68 | 45 | 12 | 47 | None | |
1792 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 14.37 | 620,633 | 0 | 0.98 | 15 | 10 | 46 | None | |
1793 | ZVIA | Zevia PBC - Class A | Options Chain | 2.76 | 618,736 | 0 | 0.62 | 23 | 12 | 20 | None | |
1794 | CRUS | Cirrus Logic Inc | Options Chain | 103.95 | 616,961 | 0 | 1.90 | 47 | 16 | 59 | None | |
1795 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 9.88 | 616,755 | 0 | 0.57 | 4 | 14 | 30 | None | |
1796 | HLLY | Options Chain | 2.00 | 615,408 | 1 | 0.33 | 7 | 3 | 9 | None | ||
1797 | APPN | Appian Corp - Class A | Options Chain | 31.31 | 613,601 | 0 | 1.94 | 135 | 6 | 26 | None | |
1798 | LEA | Lear Corp | Options Chain | 91.21 | 611,915 | 0 | 1.95 | 92 | 13 | 63 | None | |
1799 | VVPR | VivoPower International PLC | Options Chain | 6.81 | 610,368 | 0 | 3.22 | 167 | 2 | 24 | None | |
1800 | AXSM | Axsome Therapeutics Inc | Options Chain | 105.00 | 610,212 | 0 | 2.64 | 95 | 7 | 45 | None | |
1801 | OSUR | Orasure Technologies Inc | Options Chain | 2.81 | 610,205 | 4 | 0.54 | 38 | 13 | 28 | None | |
1802 | MAIN | Main Street Capital Corporation | Options Chain | 56.85 | 607,293 | 4 | 1.68 | 588 | 12 | 66 | None | |
1803 | EVER | EverQuote Inc - Class A | Options Chain | 24.27 | 606,007 | 0 | 1.23 | 130 | 20 | 48 |
Growth Stock List |
|
1804 | ARW | Arrow Electronics Inc | Options Chain | 119.27 | 605,924 | 0 | 2.66 | 62 | 9 | 49 | None | |
1805 | JXN | Jackson Financial Inc - Class A | Options Chain | 82.81 | 604,494 | 0 | 2.05 | 97 | 14 | 69 | None | |
1806 | MATX | Matson Inc | Options Chain | 111.98 | 603,832 | 0 | 2.22 | 140 | 17 | 59 | None | |
1807 | SIMO | Silicon Motion Technology Corp | Options Chain | 62.43 | 599,813 | 0 | 2.61 | 219 | 19 | 55 | None | |
1808 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 9.12 | 592,645 | 0 | 0.72 | 3 | 12 | 40 | None | |
1809 | SWIM | Latham Group Inc | Options Chain | 5.51 | 591,352 | 0 | 0.64 | 1 | 6 | 25 | None | |
1810 | ACET | Adicet Bio Inc | Options Chain | 0.70 | 589,302 | 0 | 0.76 | 0 | 13 | 30 | None | |
1811 | ACLS | Axcelis Technologies Inc | Options Chain | 59.15 | 587,754 | 0 | 2.04 | 121 | 14 | 49 | None | |
1812 | EPR | EPR Properties | Options Chain | 55.39 | 587,077 | 4 | 1.59 | 94 | 12 | 70 | None | |
1813 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 3.56 | 586,922 | 0 | 0.11 | 43 | 11 | 32 | None | |
1814 | GMRE | Global Medical REIT Inc | Options Chain | 6.39 | 581,768 | 0 | 0.52 | 5 | 10 | 43 | None | |
1815 | MEOH | Methanex Corp | Options Chain | 33.22 | 581,144 | 0 | 2.13 | 104 | 16 | 55 | None | |
1816 | SKY | Skyline Champion Corp | Options Chain | 65.54 | 575,487 | 2 | 2.09 | 86 | 15 | 51 | None | |
1817 | CINF | Cincinnati Financial Corp | Options Chain | 148.59 | 574,149 | 0 | 2.62 | 61 | 17 | 61 |
Dividend Stock List |
|
1818 | ERII | Energy Recovery Inc | Options Chain | 12.39 | 573,798 | 0 | 0.77 | 36 | 14 | 30 | None | |
1819 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 20.14 | 573,151 | 4 | 1.18 | 72 | 15 | 42 | None | |
1820 | AXON | Axon Enterprise Inc | Options Chain | 730.49 | 572,558 | 2 | 5.44 | 98 | 7 | 55 | None | |
1821 | HII | Huntington Ingalls Industries Inc | Options Chain | 223.51 | 572,325 | 0 | 2.71 | 46 | 11 | 69 | None | |
1822 | FVRR | Fiverr International Ltd | Options Chain | 31.88 | 569,486 | 0 | 1.15 | 52 | 12 | 28 | None | |
1823 | TRUP | Trupanion Inc | Options Chain | 48.50 | 564,573 | 0 | 1.76 | 62 | 6 | 34 | None | |
1824 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.55 | 564,202 | 0 | 0.35 | 1 | 16 | 43 | None | |
1825 | APGE | Apogee Therapeutics Inc | Options Chain | 37.69 | 562,480 | 2 | 4.40 | 180 | 5 | 15 | None | |
1826 | PLBY | PLBY Group Inc | Options Chain | 1.54 | 561,887 | 0 | 0.23 | 44 | 7 | 20 | None | |
1827 | DIN | Dine Brands Global Inc | Options Chain | 24.73 | 556,051 | 2 | 2.20 | 200 | 14 | 48 | None | |
1828 | ANAB | AnaptysBio Inc | Options Chain | 22.55 | 555,312 | 3 | 3.01 | 334 | 12 | 36 | None | |
1829 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 43.75 | 554,901 | 4 | 1.84 | 276 | 18 | 71 | None | |
1830 | MRTN | Marten Transport Ltd | Options Chain | 13.14 | 554,352 | 0 | 1.20 | 143 | 11 | 33 | None | |
1831 | CRCT | Cricut Inc - Class A | Options Chain | 5.85 | 552,027 | 0 | 1.72 | 144 | 20 | 36 | None | |
1832 | MASS | 908 Devices Inc | Options Chain | 5.63 | 550,579 | 1 | 0.40 | 36 | 11 | 25 | None | |
1833 | CWST | Casella Waste Systems Inc - Class A | Options Chain | 115.00 | 544,539 | 0 | 2.38 | 49 | 4 | 51 | None | |
1834 | BIP | Brookfield Infrastructure Partners L.P | Options Chain | 33.09 | 544,061 | 0 | 1.37 | 97 | 10 | 47 | None | |
1835 | TWI | Titan International Inc | Options Chain | 7.37 | 543,566 | 0 | 0.41 | 26 | 8 | 32 | None | |
1836 | HAE | Haemonetics Corp | Options Chain | 67.84 | 542,531 | 0 | 2.74 | 57 | 13 | 59 | None | |
1837 | GGR | Options Chain | 0.24 | 541,097 | 0 | 0.50 | 2 | 3 | 8 | None | ||
1838 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.41 | 540,094 | 0 | 1.98 | 97 | 11 | 19 | None | |
1839 | RGLD | Royal Gold Inc | Options Chain | 181.00 | 538,543 | 9 | 2.25 | 80 | 16 | 65 | None | |
1840 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 23.60 | 536,937 | 8 | 1.36 | 100 | 21 | 50 |
Growth Stock List |
|
1841 | ASC | Ardmore Shipping Corp | Options Chain | 9.60 | 536,305 | 2 | 0.42 | 29 | 21 | 62 | None | |
1842 | DPZ | Dominos Pizza Inc | Options Chain | 474.00 | 535,394 | 2 | 3.77 | 102 | 11 | 49 | None | |
1843 | VERI | Veritone Inc | Options Chain | 1.59 | 535,079 | 0 | 1.01 | 127 | 9 | 26 | None | |
1844 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 5.13 | 534,217 | 0 | 0.22 | 19 | 9 | 43 | None | |
1845 | MAX | MediaAlpha Inc - Class A | Options Chain | 10.51 | 533,945 | 0 | 1.54 | 96 | 11 | 34 | None | |
1846 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.72 | 531,643 | 0 | 1.64 | 75 | 12 | 22 | None | |
1847 | PAYC | Paycom Software Inc | Options Chain | 255.68 | 531,546 | 0 | 2.49 | 54 | 15 | 53 | None | |
1848 | OXSQ | Oxford Square Capital Corp | Options Chain | 2.31 | 529,585 | 0 | 0.12 | 21 | 8 | 27 | None | |
1849 | BARK | BARK Inc - Class A | Options Chain | 1.30 | 529,352 | 7 | 0.27 | 16 | 11 | 15 | None | |
1850 | SYRE | Options Chain | 15.55 | 526,072 | 0 | 3.91 | 292 | 3 | 13 | None | ||
1851 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.80 | 524,412 | 0 | 0.71 | 1 | 9 | 37 | None | |
1852 | ARKO | ARKO Corp - Class A | Options Chain | 4.42 | 524,344 | 0 | 0.53 | 10 | 11 | 26 | None | |
1853 | JBIO | Aerovate Therapeutics Inc | Options Chain | 7.21 | 523,281 | 0 | 5.21 | 175 | 3 | 11 | None | |
1854 | VREX | Varex Imaging Corp | Options Chain | 7.88 | 521,785 | 0 | 0.59 | 0 | 10 | 40 | None | |
1855 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.97 | 180 | 6 | 21 | None | |
1856 | UPBD | Options Chain | 22.98 | 518,638 | 0 | 1.64 | 82 | 3 | 14 | None | ||
1857 | TFII | TFI International Inc | Options Chain | 86.62 | 518,094 | 0 | 2.56 | 60 | 11 | 61 | None | |
1858 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.08 | 517,223 | 0 | 0.61 | 9 | 11 | 31 | None | |
1859 | HCAT | Health Catalyst Inc | Options Chain | 3.92 | 516,315 | 0 | 0.15 | 21 | 12 | 39 | None | |
1860 | ADVM | Adverum Biotechnologies Inc | Options Chain | 2.15 | 511,552 | 0 | 1.03 | 59 | 9 | 23 | None | |
1861 | ASND | Ascendis Pharma A/S | Options Chain | 157.56 | 509,799 | 0 | 3.21 | 61 | 7 | 44 | None | |
1862 | TMCI | Treace Medical Concepts Inc | Options Chain | 5.85 | 503,270 | 1 | 1.87 | 406 | 6 | 24 | None | |
1863 | HEI | Heico Corp | Options Chain | 298.08 | 501,267 | 2 | 2.47 | 70 | 9 | 60 | None | |
1864 | GRWG | GrowGeneration Corp | Options Chain | 1.09 | 499,690 | 0 | 0.19 | 132 | 13 | 26 | None | |
1865 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 3.60 | 499,409 | 0 | 0.17 | 398 | 10 | 32 | None | |
1866 | CSWC | Capital Southwest Corp | Options Chain | 20.85 | 496,255 | 1 | 0.68 | 294 | 15 | 61 | None | |
1867 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | 8 | None | |
1868 | REE | REE Automotive Ltd - Class A | Options Chain | 0.79 | 491,704 | 0 | 0.50 | 72 | 10 | 33 | None | |
1869 | ONL | Orion Office REIT Inc | Options Chain | 1.81 | 490,168 | 0 | 0.32 | 556 | 8 | 25 | None | |
1870 | CTLP | Cantaloupe Inc | Options Chain | 8.39 | 489,314 | 2 | 0.43 | 405 | 16 | 35 | None | |
1871 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 11.89 | 489,022 | 36 | 1.36 | 624 | 9 | 27 | None | |
1872 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.41 | 487,186 | 0 | 0.95 | 188 | 11 | 32 | None | |
1873 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.26 | 483,787 | 3 | 0.24 | 103 | 7 | 25 | None | |
1874 | IFRX | InflaRx N.V. | Options Chain | 0.73 | 479,689 | 11 | 0.83 | 242 | 9 | 33 | None | |
1875 | PNNT | PennantPark Investment Corporation | Options Chain | 6.63 | 478,836 | 0 | 0.41 | 130 | 14 | 55 | None | |
1876 | FSP | Franklin Street Properties Corp | Options Chain | 1.81 | 476,153 | 0 | 0.42 | 150 | 9 | 30 | None | |
1877 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.36 | 253 | 13 | 16 | None | |
1878 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.47 | 473,077 | 0 | 0.75 | 152 | 11 | 32 | None | |
1879 | CPS | Cooper-Standard Holdings Inc | Options Chain | 23.26 | 469,974 | 1 | 0.87 | 75 | 9 | 29 | None | |
1880 | TRIN | Trinity Capital Inc | Options Chain | 14.60 | 468,910 | 1 | 0.99 | 56 | 18 | 55 |
Small Cap Stock List |
|
1881 | ATOM | Atomera Inc | Options Chain | 6.49 | 465,509 | 3 | 0.14 | 293 | 10 | 20 | None | |
1882 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 11.30 | 465,174 | 0 | 0.83 | 104 | 11 | 58 | None | |
1883 | ERO | Options Chain | 14.26 | 459,687 | 2 | 0.72 | 334 | 3 | 12 | None | ||
1884 | EMX | EMX Royalty Corp | Options Chain | 2.37 | 452,145 | 0 | 0.13 | 471 | 9 | 25 | None | |
1885 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 2.55 | 447,500 | 0 | 0.24 | 734 | 6 | 40 | None | |
1886 | GLYC | GlycoMimetics Inc | Options Chain | 0.20 | 446,632 | 0 | 0.99 | 122 | 10 | 13 | None | |
1887 | NRDS | Nerdwallet Inc - Class A | Options Chain | 10.99 | 444,687 | 0 | 0.68 | 909 | 17 | 27 | None | |
1888 | TH | Target Hospitality Corp - Class A | Options Chain | 7.07 | 435,974 | 0 | 0.28 | 54 | 8 | 35 | None | |
1889 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 0.85 | 435,837 | 0 | 0.23 | 1,471 | 13 | 15 |
Small Cap Stock List |
|
1890 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.35 | 433,782 | 0 | 0.19 | 327 | 9 | 29 | None | |
1891 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 1.24 | 430,429 | 0 | 0.35 | 399 | 10 | 28 | None | |
1892 | NEXN | Nexxen International Ltd | Options Chain | 12.00 | 430,107 | 0 | 0.86 | 102 | 20 | 30 |
Growth Stock List |
|
1893 | SLNH | Soluna Holdings Inc | Options Chain | 0.67 | 429,597 | 0 | 0.45 | 126 | 8 | 18 | None | |
1894 | RSKD | Riskified Ltd - Class A | Options Chain | 4.92 | 423,363 | 0 | 0.33 | 145 | 11 | 24 | None | |
1895 | GEL | Genesis Energy L.P. | Options Chain | 15.78 | 415,152 | 3 | 0.60 | 683 | 7 | 40 | None | |
1896 | MITK | Mitek Systems Inc | Options Chain | 9.22 | 410,142 | 0 | 0.51 | 69 | 12 | 37 | None | |
1897 | EARN | Ellington Residential Mortgage REIT | Options Chain | 5.60 | 404,344 | 0 | 0.41 | 75 | 15 | 46 | None | |
1898 | EXFY | Expensify Inc - Class A | Options Chain | 2.24 | 403,661 | 0 | 0.20 | 372 | 13 | 14 | None | |
1899 | ORA | Ormat Technologies Inc | Options Chain | 74.10 | 402,810 | 56 | 2.25 | 399 | 8 | 48 | None | |
1900 | BBDC | Barings BDC Inc | Options Chain | 9.30 | 400,020 | 0 | 0.44 | 172 | 11 | 69 | None | |
1901 | PSFE | Paysafe Ltd - Class A | Options Chain | 12.53 | 395,380 | 0 | 0.62 | 67 | 10 | 36 | None | |
1902 | OSPN | OneSpan Inc | Options Chain | 15.87 | 392,754 | 0 | 0.99 | 188 | 19 | 38 | None | |
1903 | GIII | G-III Apparel Group Ltd | Options Chain | 28.45 | 390,451 | 0 | 0.88 | 93 | 20 | 57 | None | |
1904 | BZH | Beazer Homes USA Inc | Options Chain | 20.28 | 386,176 | 3 | 0.88 | 90 | 14 | 53 | None | |
1905 | BYRN | Byrna Technologies Inc | Options Chain | 26.17 | 385,526 | 4 | 0.93 | 174 | 16 | 39 | None | |
1906 | TBCH | Turtle Beach Corp | Options Chain | 11.21 | 379,956 | 0 | 0.98 | 148 | 3 | 12 | None | |
1907 | TM | Toyota Motor Corporation | Options Chain | 186.10 | 377,007 | 46 | 2.11 | 238 | 17 | 64 | None | |
1908 | TRUE | Truecar Inc | Options Chain | 1.48 | 372,975 | 0 | 0.39 | 100 | 13 | 19 | None | |
1909 | GAMB | Gambling.com Group Ltd | Options Chain | 11.92 | 371,649 | 0 | 0.75 | 90 | 14 | 45 | None | |
1910 | GAME | GameSquare Holdings Inc | Options Chain | 0.83 | 370,015 | 0 | 0.48 | 89 | 8 | 19 | None | |
1911 | ALLT | Allot Ltd | Options Chain | 8.35 | 368,217 | 2 | 0.46 | 836 | 7 | 10 | None | |
1912 | HITI | High Tide Inc | Options Chain | 2.18 | 365,870 | 0 | 0.11 | 110 | 12 | 23 | None | |
1913 | HOFV | Hall of Fame Resort & Entertainment Company | Options Chain | 0.86 | 365,582 | 0 | 0.11 | 1,537 | 8 | 25 | None | |
1914 | LVO | LiveOne Inc | Options Chain | 0.78 | 363,435 | 0 | 0.31 | 120 | 9 | 18 | None | |
1915 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 2.00 | 360,845 | 14 | 0.41 | 61 | 8 | 28 | None | |
1916 | FOSL | Fossil Group Inc | Options Chain | 1.49 | 358,868 | 1 | 0.30 | 695 | 9 | 23 | None | |
1917 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.19 | 353,083 | 2 | 0.24 | 401 | 12 | 26 | None | |
1918 | SCPH | scPharmaceuticals Inc | Options Chain | 3.62 | 352,591 | 1 | 0.38 | 58 | 8 | 23 | None | |
1919 | WBX | Wallbox N.V - Class A | Options Chain | 0.34 | 351,127 | 0 | 0.38 | 244 | 6 | 19 | None | |
1920 | KEP | Korea Electric Power | Options Chain | 10.86 | 350,590 | 0 | 0.91 | 202 | 16 | 47 | None | |
1921 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 13.28 | 350,122 | 0 | 1.00 | 306 | 15 | 47 | None | |
1922 | USAU | U.S. Gold Corp | Options Chain | 11.05 | 349,656 | 11 | 0.90 | 59 | 11 | 31 | None | |
1923 | SJT | San Juan Basin Royalty Trust | Options Chain | 6.61 | 348,627 | 0 | 0.36 | 195 | 9 | 31 | None | |
1924 | IDN | Intellicheck Inc | Options Chain | 4.90 | 347,998 | 2 | 0.52 | 80 | 10 | 22 | None | |
1925 | SBGI | Sinclair Inc - Class A | Options Chain | 14.56 | 346,896 | 3 | 0.68 | 364 | 15 | 44 | None | |
1926 | SWBI | Smith & Wesson Brands Inc | Options Chain | 9.50 | 345,885 | 2 | 0.46 | 255 | 17 | 39 | None | |
1927 | TSE | Trinseo PLC | Options Chain | 2.96 | 345,853 | 0 | 0.29 | 95 | 10 | 19 | None | |
1928 | NX | Quanex Building Products Corp | Options Chain | 17.32 | 344,428 | 0 | 0.98 | 71 | 11 | 44 | None | |
1929 | OPRT | Oportun Financial Corp | Options Chain | 6.66 | 341,894 | 0 | 0.56 | 143 | 11 | 32 | None | |
1930 | LPTX | Leap Therapeutics Inc | Options Chain | 0.37 | 337,958 | 0 | 0.46 | 63 | 12 | 26 | None | |
1931 | HPK | HighPeak Energy Inc | Options Chain | 9.98 | 337,199 | 0 | 0.65 | 177 | 14 | 50 | None | |
1932 | MFIC | Options Chain | 13.08 | 333,787 | 0 | 0.75 | 59 | 3 | 13 | None | ||
1933 | PASG | Passage Bio Inc | Options Chain | 0.44 | 330,614 | 0 | 0.73 | 258 | 14 | 32 | None | |
1934 | APYX | Apyx Medical Corp | Options Chain | 1.60 | 329,764 | 0 | 0.44 | 471 | 7 | 12 | None | |
1935 | EVTL | Vertical Aerospace Ltd | Options Chain | 6.11 | 328,485 | 0 | 0.41 | 248 | 6 | 20 | None | |
1936 | PBYI | Puma Biotechnology Inc | Options Chain | 3.25 | 328,271 | 5 | 0.59 | 348 | 21 | 35 |
Growth Stock List |
|
1937 | NVGS | Navigator Holdings Ltd | Options Chain | 14.40 | 323,239 | 4 | 0.82 | 133 | 14 | 57 | None | |
1938 | GILT | Gilat Satellite Networks | Options Chain | 5.75 | 319,510 | 1 | 0.35 | 766 | 17 | 33 | None | |
1939 | TTEC | TTEC Holdings Inc | Options Chain | 4.90 | 316,999 | 0 | 0.72 | 268 | 9 | 36 | None | |
1940 | INTZ | Intrusion Inc | Options Chain | 1.35 | 312,660 | 0 | 0.61 | 62 | 11 | 20 | None | |
1941 | SRI | Stoneridge Inc | Options Chain | 4.76 | 307,654 | 1 | 0.38 | 103 | 9 | 31 | None | |
1942 | GSIT | GSI Technology Inc | Options Chain | 3.14 | 302,943 | 0 | 0.39 | 193 | 11 | -26 | None | |
1943 | MX | MagnaChip Semiconductor Corp | Options Chain | 3.70 | 301,992 | 6 | 0.55 | 638 | 13 | 33 | None | |
1944 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 10.56 | 301,412 | 0 | 0.88 | 66 | 9 | 24 | None | |
1945 | NGL | NGL Energy Partners LP | Options Chain | 3.22 | 300,062 | 44 | 0.73 | 22 | 6 | 22 | None | |
1946 | IMMR | Immersion Corp | Options Chain | 7.50 | 298,365 | 0 | 0.36 | 210 | 19 | 57 | None | |
1947 | VLN | Valens Semiconductor Ltd | Options Chain | 2.21 | 298,205 | 19 | 0.18 | 53 | 10 | 21 | None | |
1948 | ENVB | Enveric Biosciences Inc | Options Chain | 1.20 | 294,130 | 0 | 0.17 | 71 | 14 | 33 | None | |
1949 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 4.53 | 293,958 | 0 | 0.47 | 58 | 17 | 54 | None | |
1950 | FTEK | Fuel Tech Inc | Options Chain | 1.80 | 290,693 | 8 | 0.38 | 313 | 9 | 24 | None | |
1951 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 6.90 | 286,292 | 0 | 0.41 | 269 | 19 | 46 | None | |
1952 | WEST | Options Chain | 7.34 | 284,447 | 0 | 0.56 | 89 | 3 | 10 | None | ||
1953 | WOW | WideOpenWest Inc | Options Chain | 4.30 | 283,995 | 3 | 0.45 | 385 | 7 | 22 | None | |
1954 | SSTK | Shutterstock Inc | Options Chain | 18.26 | 277,540 | 21 | 3.88 | 88 | 15 | 48 | None | |
1955 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.98 | 276,617 | 4 | 0.23 | 135 | 8 | 13 | None | |
1956 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.68 | 275,020 | 4 | 0.68 | 159 | 8 | 23 | None | |
1957 | MEI | Methode Electronics Inc | Options Chain | 8.09 | 271,794 | 0 | 0.51 | 134 | 10 | 43 | None | |
1958 | MBI | MBIA Inc | Options Chain | 4.55 | 268,807 | 0 | 0.50 | 182 | 7 | 17 | None | |
1959 | NEWT | NewtekOne Inc | Options Chain | 11.23 | 267,220 | 1 | 0.99 | 55 | 13 | 50 | None | |
1960 | HUSA | Houston American Energy Corp | Options Chain | 0.48 | 266,401 | 0 | 0.35 | 48 | 9 | 16 | None | |
1961 | OPRX | OptimizeRx Corp | Options Chain | 12.05 | 263,455 | 0 | 0.56 | 210 | 7 | 31 | None | |
1962 | COOK | Traeger Inc | Options Chain | 1.49 | 262,051 | 0 | 0.29 | 102 | 9 | 32 | None | |
1963 | RAIL | FreightCar America Inc | Options Chain | 7.99 | 261,865 | 0 | 0.50 | 90 | 7 | 26 | None | |
1964 | LFCR | Options Chain | 6.85 | 259,002 | 2 | 0.59 | 121 | 3 | 10 | None | ||
1965 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.40 | 256,187 | 0 | 0.25 | 157 | 9 | 15 | None | |
1966 | DXLG | Destination XL Group Inc | Options Chain | 1.30 | 255,300 | 0 | 0.16 | 145 | 14 | 32 | None | |
1967 | SACH | Sachem Capital Corp | Options Chain | 0.97 | 251,817 | 0 | 0.27 | 199 | 7 | 30 | None | |
1968 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 3.79 | 249,489 | 10 | 0.68 | 168 | 9 | 21 | None | |
1969 | AXTI | AXT Inc | Options Chain | 1.55 | 246,896 | 0 | 0.23 | 195 | 12 | 30 | None | |
1970 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 9.88 | 245,535 | 1 | 0.77 | 61 | 14 | 35 | None | |
1971 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.64 | 244,704 | 0 | 0.58 | 78 | 15 | 39 |
Small Cap Stock List |
|
1972 | PAL | Proficient Auto Logistics Inc | Options Chain | 7.83 | 244,264 | 0 | 0.64 | 344 | 3 | 10 | None | |
1973 | LTRX | Lantronix Inc | Options Chain | 2.20 | 236,803 | 0 | 0.48 | 92 | 13 | 23 | None | |
1974 | AIP | Arteris Inc | Options Chain | 7.86 | 233,451 | 0 | 0.45 | 122 | 7 | 21 | None | |
1975 | TITN | Titan Machinery Inc | Options Chain | 20.34 | 233,096 | 0 | 0.66 | 111 | 8 | 40 | None | |
1976 | WKSP | Worksport Ltd | Options Chain | 2.75 | 227,296 | 0 | 0.63 | 271 | 10 | 33 | None | |
1977 | DSX | Diana Shipping Inc | Options Chain | 1.50 | 217,347 | 8 | 0.14 | 774 | 13 | 31 | None | |
1978 | ACHV | Achieve Life Sciences Inc | Options Chain | 3.32 | 216,664 | 2 | 0.61 | 239 | 8 | 22 | None | |
1979 | JAGX | Jaguar Health Inc | Options Chain | 4.52 | 209,894 | 0 | 0.23 | 469 | 9 | 22 | None | |
1980 | SHCO | Options Chain | 6.36 | 209,825 | 0 | 0.60 | 1,295 | 3 | 10 | None | ||
1981 | MED | Medifast Inc | Options Chain | 13.54 | 209,794 | 0 | 0.70 | 243 | 14 | 35 | None | |
1982 | BOOM | DMC Global Inc | Options Chain | 6.86 | 204,845 | 0 | 0.33 | 53 | 11 | 35 | None | |
1983 | ZH | Zhihu Inc | Options Chain | 3.86 | 204,597 | 0 | 0.54 | 778 | 16 | 2 | None | |
1984 | NNBR | NN Inc | Options Chain | 2.01 | 204,429 | 0 | 0.30 | 108 | 8 | 16 | None | |
1985 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 764 | 9 | 16 | None | |
1986 | CGEN | Compugen Ltd | Options Chain | 1.55 | 203,861 | 0 | 0.17 | 505 | 12 | 5 | None | |
1987 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | 9 | None | ||
1988 | ADTX | Aditxt Inc | Options Chain | 1.62 | 196,727 | 0 | 0.64 | 622 | 8 | 29 | None | |
1989 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.01 | 195,980 | 0 | 0.90 | 374 | 7 | 19 | None | |
1990 | CMTL | Comtech Telecommunications Corp | Options Chain | 2.27 | 195,698 | 3 | 0.21 | 226 | 9 | 27 | None | |
1991 | AVO | Mission Produce Inc | Options Chain | 10.93 | 195,332 | 10 | 0.59 | 64 | 17 | 31 | None | |
1992 | PRSO | Peraso Inc | Options Chain | 0.99 | 194,450 | 0 | 0.45 | 160 | 12 | 21 | None | |
1993 | CXDO | Crexendo Inc | Options Chain | 5.35 | 189,891 | 0 | 0.16 | 111 | 16 | 30 | None | |
1994 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.79 | 184,719 | 0 | 0.94 | 154 | 12 | 23 | None | |
1995 | PHUN | Phunware Inc | Options Chain | 3.01 | 183,957 | 0 | 0.39 | 163 | 12 | 35 | None | |
1996 | LUXE | MYT Netherlands Parent BV | Options Chain | 9.39 | 182,094 | 0 | 0.88 | 46 | 3 | 8 | None | |
1997 | DPRO | Draganfly Inc | Options Chain | 1.84 | 180,431 | 0 | 0.41 | 114 | 11 | 19 | None | |
1998 | NXTC | Nextcure Inc | Options Chain | 0.47 | 177,562 | 0 | 0.55 | 741 | 14 | 27 | None | |
1999 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 10.83 | 177,446 | 0 | 0.48 | 81 | 8 | 27 | None | |
2000 | NNVC | NanoViricides Inc | Options Chain | 1.57 | 177,063 | 16 | 0.41 | 245 | 12 | 11 | None | |
2001 | GMGI | Options Chain | 1.89 | 175,177 | 2 | 0.50 | 301 | 3 | 9 | None | ||
2002 | ATNF | 180 Life Sciences Corp | Options Chain | 1.05 | 174,230 | 0 | 0.75 | 397 | 12 | 24 | None | |
2003 | QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 3.66 | 171,769 | 8 | 0.42 | 319 | 3 | 7 | None | |
2004 | FPH | Five Point Holdings LLC - Class A | Options Chain | 5.49 | 171,737 | 3 | 0.29 | 69 | 16 | 38 | None | |
2005 | DRIO | DarioHealth Corp | Options Chain | 0.67 | 169,058 | 0 | 0.28 | 177 | 13 | 27 | None | |
2006 | NXDT | NexPoint Diversified Real Estate Trust | Options Chain | 3.90 | 168,092 | 3 | 0.79 | 81 | 9 | 32 | None | |
2007 | SCYX | Scynexis Inc | Options Chain | 0.88 | 164,984 | 0 | 0.59 | 207 | 10 | 27 | None | |
2008 | PAVM | PAVmed Inc | Options Chain | 0.62 | 164,183 | 0 | 0.68 | 312 | 16 | 30 | None | |
2009 | RLGT | Radiant Logistics Inc | Options Chain | 6.00 | 156,562 | 0 | 0.81 | 165 | 16 | 31 | None | |
2010 | WKEY | WISeKey International Holding Ltd | Options Chain | 7.06 | 156,440 | 0 | 0.58 | 62 | 10 | 29 | None | |
2011 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 4.88 | 153,395 | 0 | 0.28 | 714 | 7 | 26 | None | |
2012 | SSSS | SuRo Capital Corp | Options Chain | 6.20 | 152,614 | 0 | 0.84 | 439 | 10 | 31 | None | |
2013 | GALT | Galectin Therapeutics Inc | Options Chain | 1.29 | 151,848 | 15 | 0.53 | 470 | 5 | 12 | None | |
2014 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.87 | 151,787 | 0 | 0.39 | 435 | 6 | 11 | None | |
2015 | CBUS | Cibus Global Ltd. Class A | Options Chain | 3.39 | 148,124 | 0 | 0.33 | 110 | 10 | 17 | None | |
2016 | CLSD | Clearside Biomedical Inc | Options Chain | 0.82 | 146,835 | 0 | 0.70 | 55 | 9 | 19 | None | |
2017 | NDLS | Noodles & Company - Class A | Options Chain | 0.81 | 146,273 | 1 | 0.24 | 144 | 5 | 15 | None | |
2018 | ALGS | Aligos Therapeutics Inc | Options Chain | 5.74 | 141,372 | 0 | 0.41 | 132 | 14 | 40 |
Small Cap Stock List |
|
2019 | CDTX | Cidara Therapeutics Inc | Options Chain | 21.75 | 137,506 | 23 | 2.38 | 94 | 8 | 32 | None | |
2020 | SMSI | Smith Micro Software Inc | Options Chain | 0.83 | 136,616 | 0 | 0.13 | 46 | 12 | 31 | None | |
2021 | RMBL | RumbleON Inc - Class B | Options Chain | 1.72 | 132,621 | 174 | 1.31 | 67 | 8 | 19 | None | |
2022 | RVYL | Ryvyl Inc Com New | Options Chain | 0.63 | 132,463 | 0 | 0.52 | 68 | 9 | 9 | None | |
2023 | ONTF | ON24 Inc | Options Chain | 5.70 | 131,433 | 0 | 0.64 | 89 | 12 | 17 | None | |
2024 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.50 | 131,368 | 1 | 0.32 | 137 | 11 | 14 | None | |
2025 | CSTE | Caesarstone Ltd | Options Chain | 1.75 | 129,860 | 56 | 0.32 | 14 | 15 | 20 | None | |
2026 | GWH | ESS Tech Inc | Options Chain | 1.11 | 129,728 | 0 | 0.68 | 64 | 8 | 25 | None | |
2027 | BEEM | Beam Global | Options Chain | 1.69 | 126,203 | 0 | 0.23 | 83 | 11 | 27 | None | |
2028 | CPSH | CPS Technologies Corporation | Options Chain | 3.16 | 125,514 | 13 | 0.18 | 214 | 12 | 16 | None | |
2029 | DIBS | 1stdibs.com Inc | Options Chain | 2.50 | 124,769 | 0 | 0.41 | 218 | 13 | 25 | None | |
2030 | PETS | Petmed Express Inc | Options Chain | 3.72 | 122,519 | 0 | 0.47 | 488 | 13 | 25 | None | |
2031 | SOHU | Sohu.com Ltd | Options Chain | 10.75 | 121,056 | 0 | 0.62 | 85 | 17 | 7 | None | |
2032 | NEON | Neonode Inc | Options Chain | 10.21 | 119,776 | 4 | 0.58 | 55 | 9 | -17 | None | |
2033 | IMPP | Options Chain | 2.87 | 117,928 | 4 | 0.32 | 103 | 3 | 9 | None | ||
2034 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 6.96 | 117,366 | 0 | 0.86 | 111 | 13 | 25 | None | |
2035 | MPAA | Motorcar Parts of America Inc | Options Chain | 11.24 | 116,238 | 9 | 0.92 | 91 | 9 | 35 | None | |
2036 | LAW | CS Disco Inc | Options Chain | 3.82 | 114,948 | 0 | 0.61 | 53 | 10 | 23 | None | |
2037 | INSG | Inseego Corp | Options Chain | 8.00 | 114,922 | 0 | 0.56 | 136 | 10 | 22 | None | |
2038 | BWEN | Broadwind Inc | Options Chain | 1.68 | 112,259 | 8 | 0.23 | 50 | 9 | 24 | None | |
2039 | VVOS | Vivos Therapeutics Inc | Options Chain | 2.29 | 108,493 | 0 | 0.46 | 90 | 12 | 20 | None | |
2040 | CNTY | Century Casinos Inc | Options Chain | 1.96 | 108,190 | 0 | 0.42 | 189 | 7 | 20 | None | |
2041 | VEL | Velocity Financial Inc | Options Chain | 16.69 | 107,368 | 94 | 1.65 | 91 | 12 | 55 | None | |
2042 | VTSI | VirTra Inc | Options Chain | 5.50 | 105,136 | 1 | 0.29 | 86 | 15 | 32 | None | |
2043 | MNTS | Momentus Inc - Class A | Options Chain | 1.76 | 104,857 | 0 | 0.94 | 133 | 6 | 18 | None | |
2044 | NCTY | The9 Ltd | Options Chain | 11.01 | 99,066 | 0 | 0.50 | 114 | 8 | -2 | None | |
2045 | BCDA | BioCardia Inc | Options Chain | 2.17 | 94,461 | 0 | 0.41 | 80 | 7 | 19 | None | |
2046 | OSS | One Stop Systems Inc | Options Chain | 2.80 | 93,493 | 1 | 0.23 | 239 | 10 | 20 | None | |
2047 | PBT | Permian Basin Royalty Trust | Options Chain | 11.32 | 92,811 | 1 | 0.49 | 338 | 11 | 45 | None | |
2048 | BPT | BP Prudhoe Bay Royalty Trust | Options Chain | 0.64 | 92,583 | 0 | 0.96 | 223 | 8 | 8 | None | |
2049 | CRIS | Curis Inc | Options Chain | 2.09 | 91,646 | 0 | 0.46 | 154 | 9 | 22 | None | |
2050 | XWEL | XWELL Inc | Options Chain | 0.87 | 90,546 | 0 | 0.47 | 57 | 10 | 12 | None | |
2051 | MRCC | Monroe Capital Corp | Options Chain | 6.36 | 90,473 | 0 | 0.79 | 116 | 14 | 44 | None | |
2052 | GROV | Options Chain | 1.32 | 90,074 | 0 | 0.15 | 79 | 3 | 7 | None | ||
2053 | YRD | Yiren Digital Ltd | Options Chain | 6.61 | 89,990 | 0 | 0.31 | 229 | 19 | 22 | None | |
2054 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | 6 | None | ||
2055 | EVAX | Evaxion Biotech A/S | Options Chain | 2.63 | 87,193 | 0 | 0.56 | 157 | 8 | 25 | None | |
2056 | AMRN | Amarin Corp | Options Chain | 11.55 | 85,720 | 0 | 0.78 | 228 | 11 | 33 | None | |
2057 | MRAM | Everspin Technologies Inc | Options Chain | 5.67 | 82,030 | 0 | 0.43 | 97 | 10 | -18 | None | |
2058 | CLPR | Clipper Realty Inc | Options Chain | 3.86 | 80,965 | 0 | 0.28 | 74 | 9 | 26 | None | |
2059 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.18 | 80,708 | 0 | 0.14 | 133 | 12 | -20 | None | |
2060 | UFI | UNIFI Inc | Options Chain | 4.95 | 79,815 | 0 | 0.79 | 59 | 8 | -13 | None | |
2061 | CLNN | Clene Inc | Options Chain | 2.64 | 77,349 | 1 | 0.58 | 791 | 7 | 25 | None | |
2062 | KALA | Kala Pharmaceuticals Inc | Options Chain | 3.80 | 75,254 | 1 | 0.18 | 232 | 10 | 21 | None | |
2063 | BTCM | BIT Mining Ltd | Options Chain | 1.90 | 74,424 | 0 | 0.32 | 78 | 13 | -15 | None | |
2064 | GASS | StealthGas Inc | Options Chain | 5.83 | 70,745 | 2 | 0.65 | 76 | 21 | 43 |
Growth Stock List |
|
2065 | USIO | Usio Inc | Options Chain | 1.44 | 65,407 | 0 | 0.41 | 55 | 17 | 26 | None | |
2066 | ASUR | Asure Software Inc | Options Chain | 9.64 | 65,341 | 0 | 0.66 | 129 | 8 | 32 | None | |
2067 | CNVS | Cineverse Corp - Class A | Options Chain | 3.51 | 62,651 | 50 | 0.38 | 44 | 10 | 21 | None | |
2068 | GTBP | GT Biopharma Inc | Options Chain | 2.84 | 62,637 | 0 | 0.24 | 47 | 8 | 19 | None | |
2069 | GOCO | GoHealth Inc - Class A | Options Chain | 5.91 | 58,937 | 0 | 0.51 | 981 | 10 | 39 | None | |
2070 | FBRX | Forte Biosciences Inc | Options Chain | 9.67 | 54,521 | 0 | 0.22 | 84 | 10 | 26 | None | |
2071 | SIFY | Sify Technologies Ltd | Options Chain | 5.09 | 53,802 | 0 | 0.59 | 62 | 9 | 33 | None | |
2072 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.98 | 53,771 | 1 | 0.38 | 72 | 10 | 25 | None | |
2073 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | 5 | None | ||
2074 | AGFY | Agrify Corp | Options Chain | 28.61 | 51,814 | 0 | 0.35 | 107 | 8 | 24 | None | |
2075 | SY | So-Young International Inc | Options Chain | 0.94 | 51,780 | 0 | 0.62 | 63 | 15 | -6 | None | |
2076 | GP | GreenPower Motor Company Inc | Options Chain | 0.42 | 50,260 | 0 | 0.62 | 286 | 6 | 12 | None | |
2077 | INVE | Identiv Inc | Options Chain | 3.46 | 47,927 | 6 | 0.46 | 63 | 16 | 28 | None | |
2078 | LPCN | Lipocine Inc | Options Chain | 3.40 | 47,879 | 0 | 0.28 | 645 | 16 | 22 |
Small Cap Stock List |
|
2079 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 10 | 7 | None | |
2080 | TRAW | Traws Pharma Inc | Options Chain | 1.98 | 41,154 | 0 | 0.49 | 54 | 3 | 5 | None | |
2081 | KPLT | Katapult Holdings Inc | Options Chain | 8.93 | 41,092 | 0 | 0.51 | 531 | 8 | 15 | None | |
2082 | INTT | Intest Corp | Options Chain | 6.37 | 40,584 | 0 | 0.45 | 55 | 14 | 27 | None | |
2083 | REFR | Research Frontiers Inc | Options Chain | 1.83 | 40,260 | 0 | 0.42 | 190 | 9 | 15 | None | |
2084 | BRAG | Bragg Gaming Group Inc | Options Chain | 4.69 | 40,103 | 0 | 0.53 | 116 | 8 | 18 | None | |
2085 | MNDO | Mind C.T.I Ltd | Options Chain | 1.48 | 37,859 | 0 | 0.72 | 115 | 16 | 14 | None | |
2086 | FKWL | Franklin Wireless Corp | Options Chain | 4.30 | 37,652 | 0 | 0.43 | 110 | 12 | 15 | None | |
2087 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | 5 | None | ||
2088 | ZDGE | Zedge Inc - Class B | Options Chain | 2.45 | 35,950 | 0 | 0.62 | 129 | 7 | 13 | None | |
2089 | VATE | Innovate Corp | Options Chain | 6.45 | 35,623 | 0 | 0.43 | 134 | 11 | 20 | None | |
2090 | OWLT | Owlet Inc - Class A | Options Chain | 5.04 | 29,080 | 0 | 0.41 | 506 | 11 | 17 | None | |
2091 | APRE | Aprea Therapeutics Inc | Options Chain | 1.79 | 27,307 | 0 | 0.44 | 821 | 14 | 32 | None | |
2092 | AWRE | Aware Inc | Options Chain | 1.65 | 27,076 | 0 | 0.28 | 109 | 12 | 10 | None | |
2093 | ZEPP | Zepp Health Corporation | Options Chain | 2.46 | 27,003 | 0 | 0.47 | 124 | 14 | -12 | None | |
2094 | TURN | 180 Degree Capital Corp | Options Chain | 4.02 | 26,499 | 0 | 0.67 | 268 | 10 | 21 | None | |
2095 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.19 | 26,091 | 0 | 0.37 | 69 | 14 | 29 | None | |
2096 | ISPO | Inspirato Incorporated - Class A | Options Chain | 3.44 | 26,002 | 0 | 0.38 | 75 | 8 | 16 | None | |
2097 | SOND | Sonder Holdings Inc - Class A | Options Chain | 1.75 | 25,927 | 0 | 0.44 | 343 | 7 | 15 | None | |
2098 | UONE | Urban One Inc - Class A | Options Chain | 1.70 | 25,346 | 3 | 0.42 | 186 | 10 | 22 | None | |
2099 | BODY | Beachbody Company Inc (The) - Class A | Options Chain | 8.14 | 25,062 | 0 | 0.43 | 79 | 6 | 33 | None | |
2100 | FLNT | Fluent Inc | Options Chain | 1.75 | 23,382 | 0 | 0.51 | 61 | 13 | 12 | None | |
2101 | OTRK | Ontrak Inc | Options Chain | 1.58 | 23,285 | 0 | 0.45 | 53 | 12 | 17 | None | |
2102 | TCRT | Alaunos Therapeutics Inc | Options Chain | 2.48 | 23,006 | 10 | 0.50 | 451 | 6 | 17 | None | |
2103 | SOS | SOS Ltd | Options Chain | 5.95 | 22,095 | 0 | 0.27 | 2,389 | 14 | 36 | None | |
2104 | XOS | Xos Inc | Options Chain | 3.34 | 21,695 | 0 | 0.96 | 635 | 14 | 23 |
Small Cap Stock List |
|
2105 | GTIM | Good Times Restaurants Inc | Options Chain | 1.59 | 20,334 | 0 | 0.23 | 58 | 17 | 26 | None | |
2106 | FENG | Phoenix New Media Ltd | Options Chain | 2.13 | 19,939 | 0 | 0.46 | 46 | 15 | -13 | None | |
2107 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 4.63 | 17,870 | 0 | 0.45 | 88 | 9 | 5 | None | |
2108 | VIA | Via Renewables Inc - Class A | Options Chain | 10.99 | 16,642 | 0 | 0.56 | 85 | 14 | 31 | None | |
2109 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 2.75 | 16,329 | 0 | 0.41 | 951 | 9 | 22 | None | |
2110 | RKDA | Arcadia Biosciences Inc | Options Chain | 4.60 | 15,199 | 0 | 0.41 | 64 | 14 | 27 | None | |
2111 | VS | Versus Systems Inc | Options Chain | 1.94 | 14,266 | 0 | 0.42 | 73 | 11 | 24 | None | |
2112 | FEAM | Options Chain | 4.35 | 13,181 | 0 | 0.94 | 133 | 3 | 5 | None | ||
2113 | INCR | INC Research Holdings Inc | Options Chain | 1.55 | 11,266 | 0 | 0.50 | 50 | 10 | 22 | None | |
2114 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 3.67 | 9,202 | 0 | 0.44 | 3,083 | 13 | -10 | None | |
2115 | NERV | Minerva Neurosciences Inc | Options Chain | 1.54 | 8,239 | 0 | 0.62 | 396 | 16 | 19 | None | |
2116 | LIQT | LiqTech International Inc | Options Chain | 1.70 | 8,130 | 0 | 0.23 | 46 | 11 | 17 | None | |
2117 | PETZ | TDH Holdings Inc | Options Chain | 0.95 | 7,346 | 0 | 0.23 | 48 | 18 | -5 | None | |
2118 | VHC | Virnetx Holding Corp | Options Chain | 7.95 | 3,953 | 0 | 0.43 | 70 | 11 | 22 | None | |
2119 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.03 | 2,182 | 0 | 0.34 | 923 | 7 | 23 | None | |
2120 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | 3 | None | |||
2121 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | 3 | None | ||
2122 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | 3 | None | |||
2123 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | 3 | None | ||
2124 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | 3 | None | ||
2125 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | 3 | None | ||
2126 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | 3 | None | ||
2127 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | 3 | None | ||
2128 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | 3 | None | ||
2129 | TAOP | Taoping Inc | Options Chain | 0.27 | 30,899,105 | 0 | 1.18 | 15 | 10 | -11 | None | |
2130 | RDFN | Redfin Corp | Options Chain | 10.25 | 6,594,854 | 0 | 2.74 | 18 | 5 | 27 | None | |
2131 | ACI | Albertsons Companies Inc - Class A | Options Chain | 21.88 | 5,380,041 | 0 | 1.13 | 12 | 10 | 59 | None | |
2132 | CYCC | Cyclacel Pharmaceuticals Inc | Options Chain | 1.75 | 4,936,725 | 0 | 1.29 | 31 | 11 | 29 | None | |
2133 | RPRX | Royalty Pharma plc - Class A | Options Chain | 32.70 | 4,595,565 | 0 | 3.60 | 33 | 13 | 64 | None | |
2134 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.25 | 4,566,854 | 1 | 1.26 | 15 | 8 | 34 | None | |
2135 | SRPT | Sarepta Therapeutics Inc | Options Chain | 38.78 | 4,470,840 | 4 | 1.68 | 39 | 8 | 43 | None | |
2136 | ZKIN | ZK International Group Co Ltd | Options Chain | 2.48 | 4,423,728 | 0 | 1.56 | 0 | 13 | -15 | None | |
2137 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 24.30 | 4,386,737 | 0 | 1.77 | 34 | 9 | 56 | None | |
2138 | FIS | Fidelity National Information Services Inc | Options Chain | 78.27 | 4,251,873 | 9 | 2.65 | 41 | 10 | 57 | None | |
2139 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.30 | 4,085,065 | 2 | 1.11 | 39 | 13 | 35 | None | |
2140 | ALAB | Astera Labs Inc | Options Chain | 95.31 | 3,856,835 | 13 | 1.29 | 36 | 3 | 21 | None | |
2141 | FOXA | Fox Corporation - Class A | Options Chain | 54.61 | 3,823,436 | 0 | 2.53 | 14 | 13 | 65 | None | |
2142 | CC | Chemours Company | Options Chain | 10.11 | 3,578,991 | 4 | 1.42 | 24 | 12 | 47 | None | |
2143 | ENTG | Entegris Inc | Options Chain | 78.00 | 3,480,065 | 3 | 1.83 | 40 | 11 | 16 | None | |
2144 | FTV | Fortive Corp | Options Chain | 71.07 | 3,436,028 | 2 | 2.59 | 43 | 12 | 56 | None | |
2145 | CHX | ChampionX Corp | Options Chain | 24.58 | 3,418,948 | 0 | 2.20 | 16 | 16 | 58 | None | |
2146 | COLD | Americold Realty Trust Inc | Options Chain | 16.77 | 3,252,124 | 0 | 1.13 | 17 | 6 | 50 | None | |
2147 | ROST | Ross Stores Inc | Options Chain | 138.93 | 3,243,538 | 1 | 2.07 | 44 | 16 | 65 | None | |
2148 | UNP | Union Pacific Corp | Options Chain | 225.00 | 3,126,853 | 5 | 2.37 | 45 | 12 | 64 | None | |
2149 | NWSA | News Corp - Class A | Options Chain | 28.40 | 3,040,664 | 0 | 1.32 | 19 | 16 | 55 | None | |
2150 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | 30 | None | |
2151 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.64 | 2,913,214 | 0 | 1.19 | 11 | 11 | 20 | None | |
2152 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 17.33 | 2,911,578 | 0 | 1.20 | 13 | 12 | 39 | None | |
2153 | FYBR | Frontier Communications Parent Inc | Options Chain | 36.78 | 2,870,868 | 0 | 2.05 | 11 | 3 | 42 | None | |
2154 | HR | Healthcare Realty Trust Inc | Options Chain | 14.54 | 2,855,784 | 0 | 1.12 | 23 | 6 | 42 | None | |
2155 | EXAS | Exact Sciences Corp | Options Chain | 56.14 | 2,815,003 | 0 | 2.06 | 32 | 3 | 45 | None | |
2156 | TMO | Thermo Fisher Scientific Inc | Options Chain | 403.75 | 2,809,265 | 18 | 5.33 | 31 | 13 | 64 | None | |
2157 | HWM | Howmet Aerospace Inc | Options Chain | 170.00 | 2,780,381 | 4 | 2.56 | 25 | 10 | 61 | None | |
2158 | LXP | LXP Industrial Trust | Options Chain | 8.57 | 2,720,446 | 0 | 1.05 | 7 | 11 | 45 | None | |
2159 | RCM | R1 RCM Inc | Options Chain | 14.31 | 2,710,811 | 0 | 2.68 | 14 | 5 | 32 | None | |
2160 | FNB | F.N.B. Corp | Options Chain | 14.02 | 2,697,589 | 0 | 1.56 | 6 | 11 | 72 | None | |
2161 | CMS | CMS Energy Corporation | Options Chain | 69.55 | 2,684,411 | 0 | 2.17 | 18 | 10 | 70 | None | |
2162 | PGR | Progressive Corp | Options Chain | 277.33 | 2,572,743 | 1 | 2.65 | 41 | 16 | 73 | None | |
2163 | AXTA | Axalta Coating Systems Ltd | Options Chain | 31.21 | 2,559,631 | 0 | 1.83 | 28 | 14 | 52 | None | |
2164 | SHO | Sunstone Hotel Investors Inc | Options Chain | 9.03 | 2,544,284 | 0 | 1.27 | 12 | 10 | 37 | None | |
2165 | LITM | Snow Lake Resources Ltd | Options Chain | 4.29 | 2,520,312 | 0 | 2.16 | 7 | 13 | 28 | None | |
2166 | KMB | Kimberly-Clark Corp | Options Chain | 143.80 | 2,519,817 | 0 | 2.76 | 21 | 13 | 66 | None | |
2167 | SPOT | Spotify Technology S.A. | Options Chain | 635.00 | 2,511,648 | 5 | 5.08 | 31 | 11 | 61 | None | |
2168 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.09 | 2,511,375 | 0 | 1.05 | 12 | 13 | 63 | None | |
2169 | SARO | StandardAero Inc | Options Chain | 28.17 | 2,508,881 | 0 | 2.19 | 7 | 3 | 19 | None | |
2170 | URBN | Urban Outfitters Inc | Options Chain | 72.01 | 2,448,942 | 3 | 1.56 | 38 | 16 | 61 | None | |
2171 | MPC | Marathon Petroleum Corp | Options Chain | 158.25 | 2,414,528 | 5 | 1.92 | 43 | 11 | 68 | None | |
2172 | BRX | Brixmor Property Group Inc | Options Chain | 25.61 | 2,380,871 | 0 | 1.50 | 0 | 11 | 66 | None | |
2173 | TEAM | Atlassian Corporation - Class A | Options Chain | 203.26 | 2,296,285 | 4 | 2.61 | 43 | 6 | 46 | None | |
2174 | MBOT | Microbot Medical Inc | Options Chain | 2.83 | 2,281,556 | 0 | 4.70 | 0 | 12 | 19 | None | |
2175 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 9.29 | 2,266,351 | 0 | 1.69 | 19 | 11 | 30 | None | |
2176 | PCVX | Vaxcyte Inc | Options Chain | 32.09 | 2,263,085 | 0 | 2.60 | 16 | 8 | 49 | None | |
2177 | UDR | UDR Inc | Options Chain | 41.32 | 2,252,672 | 0 | 2.52 | 2 | 8 | 54 | None | |
2178 | LNT | Alliant Energy Corp | Options Chain | 62.29 | 2,251,716 | 0 | 2.59 | 5 | 9 | 64 | None | |
2179 | FBIN | Options Chain | 51.09 | 2,194,339 | 0 | 2.45 | 34 | 3 | 21 | None | ||
2180 | DESP | Despegar.com Corp | Options Chain | 19.50 | 2,140,308 | 0 | 2.24 | 19 | 11 | 25 | None | |
2181 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 15.12 | 2,124,566 | 0 | 1.54 | 8 | 17 | 58 | None | |
2182 | FANG | Diamondback Energy Inc | Options Chain | 136.32 | 2,115,170 | 17 | 2.04 | 37 | 13 | 83 | None | |
2183 | HLF | Herbalife Ltd | Options Chain | 7.79 | 2,111,042 | 1 | 1.41 | 26 | 16 | 28 | None | |
2184 | NVT | nVent Electric plc | Options Chain | 66.13 | 2,104,393 | 0 | 2.04 | 17 | 12 | 19 | None | |
2185 | QRVO | Qorvo Inc | Options Chain | 77.23 | 2,103,133 | 0 | 2.18 | 40 | 11 | 51 | None | |
2186 | APG | APi Group Corporation | Options Chain | 46.76 | 2,098,593 | 0 | 1.92 | 15 | 8 | 52 | None | |
2187 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.80 | 2,097,022 | 4 | 1.26 | 18 | 12 | 50 | None | |
2188 | PBI | Pitney Bowes Inc | Options Chain | 10.24 | 2,093,488 | 1 | 1.18 | 26 | 14 | 45 | None | |
2189 | COLB | Columbia Banking System Inc | Options Chain | 24.34 | 2,092,342 | 0 | 1.45 | 8 | 16 | 66 | None | |
2190 | ILMN | Illumina Inc | Options Chain | 84.00 | 2,068,305 | 3 | 2.92 | 37 | 4 | 48 | None | |
2191 | PNC | PNC Financial Services Group Inc | Options Chain | 175.10 | 2,057,149 | 1 | 2.42 | 23 | 13 | 70 | None | |
2192 | KRG | Kite Realty Group Trust | Options Chain | 22.30 | 2,031,310 | 0 | 2.87 | 0 | 8 | 55 | None | |
2193 | ARMK | Aramark | Options Chain | 39.00 | 2,005,860 | 1 | 1.39 | 29 | 11 | 55 | None | |
2194 | AFL | Aflac Inc | Options Chain | 101.00 | 1,931,422 | 0 | 2.48 | 27 | 12 | 65 | None | |
2195 | BEAM | Beam Therapeutics Inc | Options Chain | 16.56 | 1,899,160 | 1 | 2.49 | 37 | 11 | 41 | None | |
2196 | STRO | Sutro Biopharma Inc | Options Chain | 0.90 | 1,896,646 | 0 | 1.28 | 17 | 10 | 18 | None | |
2197 | QMCO | Quantum Corp | Options Chain | 13.98 | 1,894,455 | 0 | 1.90 | 0 | 8 | 27 | None | |
2198 | ICLR | Icon Plc | Options Chain | 132.00 | 1,892,314 | 0 | 2.66 | 23 | 11 | 58 | None | |
2199 | PHM | PulteGroup Inc | Options Chain | 98.52 | 1,889,884 | 3 | 1.17 | 23 | 15 | 68 | None | |
2200 | CERT | Certara Inc | Options Chain | 11.28 | 1,887,524 | 0 | 3.67 | 14 | 9 | 31 | None | |
2201 | AMH | American Homes 4 Rent - Class A | Options Chain | 37.77 | 1,879,444 | 0 | 2.36 | 42 | 10 | 57 | None | |
2202 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 449.50 | 1,873,070 | 0 | 5.75 | 18 | 8 | 62 | None | |
2203 | CUBE | CubeSmart | Options Chain | 43.04 | 1,872,213 | 0 | 1.96 | 23 | 9 | 61 | None | |
2204 | UGP | Ultrapar Participacoes S.A. | Options Chain | 2.99 | 1,858,363 | 0 | 1.05 | 21 | 12 | 51 | None | |
2205 | PLYA | Playa Hotels & Resorts N.V. | Options Chain | 13.46 | 1,849,356 | 0 | 1.90 | 27 | 12 | 38 | None | |
2206 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.70 | 1,845,895 | 0 | 2.25 | 12 | 19 | 64 | None | |
2207 | NTAP | Netapp Inc | Options Chain | 93.60 | 1,841,813 | 6 | 2.02 | 43 | 12 | 64 | None | |
2208 | PPG | PPG Industries Inc | Options Chain | 111.31 | 1,807,974 | 3 | 2.19 | 32 | 10 | 63 | None | |
2209 | DLR | Digital Realty Trust Inc | Options Chain | 172.99 | 1,790,266 | 1 | 2.30 | 37 | 5 | 67 | None | |
2210 | INTU | Intuit Inc | Options Chain | 755.76 | 1,771,330 | 2 | 4.29 | 21 | 11 | 64 | None | |
2211 | CI | Cigna Group (The) | Options Chain | 312.05 | 1,756,639 | 5 | 2.33 | 36 | 14 | 71 | None | |
2212 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 90.64 | 1,751,224 | 2 | 2.49 | 16 | 11 | 65 | None | |
2213 | IRT | Independence Realty Trust Inc | Options Chain | 18.44 | 1,741,621 | 0 | 1.43 | 3 | 7 | 50 | None | |
2214 | MNKD | Mannkind Corp | Options Chain | 4.14 | 1,739,604 | 0 | 1.93 | 13 | 13 | 32 | None | |
2215 | MAR | Marriott International Inc - Class A | Options Chain | 264.27 | 1,732,272 | 0 | 2.42 | 38 | 10 | 62 | None | |
2216 | ALKS | Alkermes plc | Options Chain | 30.65 | 1,729,605 | 0 | 2.21 | 33 | 15 | 56 | None | |
2217 | CUK | Carnival plc | Options Chain | 20.84 | 1,720,596 | 0 | 1.27 | 9 | 14 | 46 | None | |
2218 | HSY | Hershey Company | Options Chain | 160.70 | 1,719,255 | 1 | 2.43 | 39 | 11 | 61 | None | |
2219 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 2.88 | 1,711,710 | 0 | 1.02 | 34 | 13 | 21 | None | |
2220 | NOW | ServiceNow Inc | Options Chain | 1,013.75 | 1,693,259 | 1 | 6.95 | 20 | 9 | 61 | None | |
2221 | CROX | Crocs Inc | Options Chain | 103.90 | 1,660,814 | 2 | 1.82 | 43 | 12 | 62 | None | |
2222 | VVV | Valvoline Inc | Options Chain | 34.20 | 1,658,743 | 0 | 1.57 | 4 | 10 | 49 | None | |
2223 | NYT | New York Times Co. - Class A | Options Chain | 56.50 | 1,651,463 | 0 | 1.98 | 30 | 14 | 59 | None | |
2224 | HES | Hess Corporation | Options Chain | 133.62 | 1,649,136 | 1 | 3.19 | 24 | 11 | 70 | None | |
2225 | MWA | Mueller Water Products Inc - Series A | Options Chain | 24.88 | 1,644,231 | 0 | 1.67 | 12 | 10 | 48 | None | |
2226 | TOL | Toll Brothers Inc | Options Chain | 104.00 | 1,641,610 | 1 | 1.23 | 42 | 12 | 70 | None | |
2227 | ISRG | Intuitive Surgical Inc | Options Chain | 555.52 | 1,638,738 | 2 | 4.97 | 29 | 13 | 63 | None | |
2228 | BNL | Broadstone Net Lease Inc | Options Chain | 15.95 | 1,610,921 | 0 | 1.07 | 3 | 11 | 61 | None | |
2229 | EVRI | Everi Holdings Inc | Options Chain | 14.13 | 1,598,693 | 0 | 2.14 | 8 | 8 | 31 | None | |
2230 | SHAK | Shake Shack Inc - Class A | Options Chain | 126.59 | 1,578,887 | 2 | 2.17 | 23 | 7 | 53 | None | |
2231 | TNDM | Tandem Diabetes Care Inc | Options Chain | 21.20 | 1,572,384 | 2 | 1.37 | 36 | 7 | 39 | None | |
2232 | AUB | Atlantic Union Bankshares Corp | Options Chain | 30.16 | 1,542,472 | 0 | 4.62 | 0 | 14 | 69 | None | |
2233 | KT | KT Corporation | Options Chain | 18.92 | 1,542,433 | 0 | 3.32 | 3 | 15 | 56 | None | |
2234 | AHR | American Healthcare REIT Inc | Options Chain | 35.88 | 1,531,766 | 0 | 2.27 | 15 | 3 | 19 | None | |
2235 | ADP | Automatic Data Processing Inc | Options Chain | 322.13 | 1,531,751 | 0 | 2.61 | 19 | 11 | 64 | None | |
2236 | WRB | W.R. Berkley Corp | Options Chain | 73.96 | 1,529,846 | 3 | 2.10 | 36 | 13 | 64 | None | |
2237 | TENB | Tenable Holdings Inc | Options Chain | 32.20 | 1,526,859 | 0 | 1.62 | 14 | 5 | 40 | None | |
2238 | WMG | Warner Music Group Corp - Class A | Options Chain | 26.19 | 1,520,236 | 0 | 1.96 | 34 | 12 | 52 | None | |
2239 | EXLS | ExlService Holdings Inc | Options Chain | 45.99 | 1,520,090 | 0 | 2.22 | 4 | 12 | 55 | None | |
2240 | DTE | DTE Energy Company | Options Chain | 136.26 | 1,510,223 | 0 | 2.16 | 9 | 13 | 73 | None | |
2241 | WVE | Wave Life Sciences Ltd | Options Chain | 6.45 | 1,510,054 | 0 | 1.08 | 22 | 10 | 36 | None | |
2242 | RZLT | Rezolute Inc | Options Chain | 4.25 | 1,509,484 | 0 | 1.80 | 11 | 9 | 25 | None | |
2243 | SEM | Select Medical Holdings Corporation | Options Chain | 15.00 | 1,499,603 | 0 | 1.49 | 43 | 11 | 49 | None | |
2244 | ASO | Academy Sports and Outdoors Inc | Options Chain | 41.20 | 1,489,875 | 1 | 1.43 | 25 | 13 | 53 | None | |
2245 | WGS | Options Chain | 69.40 | 1,474,261 | 1 | 1.40 | 29 | 3 | 16 | None | ||
2246 | CHTR | Charter Communications Inc - Class A | Options Chain | 394.00 | 1,460,557 | 0 | 4.79 | 17 | 11 | 63 | None | |
2247 | PINC | Premier Inc - Class A | Options Chain | 22.75 | 1,459,789 | 0 | 2.27 | 15 | 15 | 51 | None | |
2248 | CTRE | CareTrust REIT Inc | Options Chain | 28.55 | 1,457,146 | 0 | 1.84 | 3 | 15 | 65 | None | |
2249 | EXPD | Expeditors International Of Washington Inc | Options Chain | 113.27 | 1,455,368 | 0 | 2.94 | 36 | 16 | 49 | None | |
2250 | CTAS | Cintas Corporation | Options Chain | 224.35 | 1,444,665 | 0 | 5.14 | 19 | 8 | 60 | None | |
2251 | CUZ | Cousins Properties Inc | Options Chain | 28.35 | 1,435,361 | 0 | 2.83 | 0 | 7 | 64 | None | |
2252 | GMAB | Genmab | Options Chain | 21.19 | 1,434,281 | 0 | 3.52 | 13 | 18 | 66 | None | |
2253 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 32.45 | 1,423,352 | 0 | 1.87 | 3 | 11 | 69 | None | |
2254 | IDYA | Ideaya Biosciences Inc | Options Chain | 20.05 | 1,421,117 | 0 | 3.61 | 8 | 7 | 40 | None | |
2255 | LMT | Lockheed Martin Corp | Options Chain | 471.10 | 1,399,921 | 11 | 4.97 | 38 | 13 | 69 | None | |
2256 | QGEN | Qiagen NV | Options Chain | 45.00 | 1,395,529 | 4 | 1.94 | 20 | 10 | 55 | None | |
2257 | ADC | Agree Realty Corp | Options Chain | 74.40 | 1,394,661 | 0 | 2.52 | 7 | 11 | 68 | None | |
2258 | ADSK | Autodesk Inc | Options Chain | 296.20 | 1,392,596 | 2 | 4.43 | 30 | 6 | 58 | None | |
2259 | RVTY | Options Chain | 91.91 | 1,382,091 | 0 | 2.72 | 14 | 3 | 20 | None | ||
2260 | ERAS | Erasca Inc | Options Chain | 1.45 | 1,373,778 | 3 | 1.40 | 16 | 12 | 31 | None | |
2261 | ELS | Equity Lifestyle Properties Inc | Options Chain | 63.14 | 1,370,466 | 0 | 4.37 | 3 | 10 | 60 | None | |
2262 | ASML | ASML Holding NV | Options Chain | 744.95 | 1,370,305 | 4 | 6.27 | 36 | 15 | 60 | None | |
2263 | PFG | Principal Financial Group Inc | Options Chain | 77.91 | 1,366,385 | 0 | 2.61 | 17 | 15 | 65 | None | |
2264 | VLTO | Options Chain | 101.24 | 1,348,501 | 0 | 2.29 | 33 | 3 | 21 | None | ||
2265 | DNLI | Denali Therapeutics Inc | Options Chain | 14.00 | 1,348,194 | 0 | 2.13 | 34 | 6 | 37 | None | |
2266 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.60 | 1,338,547 | 0 | 2.33 | 25 | 8 | 45 | None | |
2267 | LOAR | Loar Holdings Inc | Options Chain | 86.39 | 1,336,270 | 0 | 2.21 | 30 | 3 | 20 | None | |
2268 | GDDY | Godaddy Inc - Class A | Options Chain | 180.55 | 1,335,023 | 1 | 2.56 | 17 | 6 | 59 | None | |
2269 | EBC | Eastern Bankshares Inc | Options Chain | 15.37 | 1,334,532 | 0 | 1.50 | 6 | 10 | 59 | None | |
2270 | ANGI | Angi Inc - Class A | Options Chain | 16.47 | 1,332,987 | 0 | 1.39 | 36 | 14 | 54 | None | |
2271 | GBDC | Golub Capital BDC Inc | Options Chain | 15.30 | 1,332,429 | 0 | 1.65 | 38 | 12 | 69 | None | |
2272 | MDU | MDU Resources Group Inc | Options Chain | 17.13 | 1,331,000 | 0 | 1.23 | 20 | 8 | 56 | None | |
2273 | RSG | Republic Services Inc | Options Chain | 254.44 | 1,321,451 | 17 | 2.26 | 30 | 11 | 64 | None | |
2274 | CNI | Canadian National Railway Company | Options Chain | 104.98 | 1,307,479 | 1 | 2.08 | 31 | 12 | 67 | None | |
2275 | NMAX | Newsmax Inc Class B | Options Chain | 20.00 | 1,307,067 | 16 | 1.74 | 28 | 3 | 17 | None | |
2276 | HXL | Hexcel Corp | Options Chain | 53.38 | 1,303,559 | 2 | 2.52 | 27 | 12 | 56 | None | |
2277 | JBGS | JBG SMITH Properties | Options Chain | 17.23 | 1,298,209 | 0 | 1.85 | 7 | 7 | 42 | None | |
2278 | EBS | Emergent Biosolutions Inc | Options Chain | 6.49 | 1,295,472 | 1 | 2.59 | 36 | 11 | 42 | None | |
2279 | GRRR | Gorilla Technology Group Inc | Options Chain | 17.22 | 1,290,690 | 2 | 1.22 | 13 | 10 | 16 | None | |
2280 | TREX | TREX Co. Inc | Options Chain | 56.42 | 1,276,984 | 0 | 2.06 | 32 | 9 | 52 | None | |
2281 | NSC | Norfolk Southern Corp | Options Chain | 246.30 | 1,275,535 | 0 | 2.85 | 18 | 15 | 66 | None | |
2282 | GD | General Dynamics Corp | Options Chain | 275.50 | 1,274,038 | 0 | 2.52 | 23 | 14 | 70 | None | |
2283 | CDNA | Caredx Inc | Options Chain | 17.09 | 1,271,574 | 2 | 3.11 | 19 | 16 | 41 | None | |
2284 | FR | First Industrial Realty Trust Inc | Options Chain | 49.73 | 1,268,304 | 0 | 3.55 | 5 | 10 | 63 | None | |
2285 | FRPT | Freshpet Inc | Options Chain | 80.01 | 1,267,856 | 0 | 2.35 | 24 | 7 | 44 | None | |
2286 | CDW | CDW Corp | Options Chain | 182.12 | 1,263,834 | 0 | 2.92 | 40 | 13 | 51 | None | |
2287 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 21.00 | 1,256,023 | 1 | 1.97 | 12 | 17 | 61 | None | |
2288 | WB | Weibo Corp | Options Chain | 8.98 | 1,247,874 | 2 | 1.81 | 19 | 18 | 66 | None | |
2289 | CCK | Crown Holdings Inc | Options Chain | 98.51 | 1,244,388 | 1 | 1.81 | 24 | 13 | 55 | None | |
2290 | AJG | Arthur J. Gallagher & Company | Options Chain | 341.90 | 1,239,650 | 14 | 2.76 | 38 | 11 | 62 | None | |
2291 | PNW | Pinnacle West Capital Corp | Options Chain | 90.84 | 1,234,094 | 0 | 2.48 | 19 | 10 | 63 | None | |
2292 | COGT | Cogent Biosciences Inc | Options Chain | 5.60 | 1,231,007 | 0 | 2.20 | 16 | 8 | 30 | None | |
2293 | REGN | Regeneron Pharmaceuticals Inc | Options Chain | 605.39 | 1,227,711 | 7 | 5.75 | 14 | 20 | 63 |
Dividend Stock List |
|
2294 | ATO | Atmos Energy Corp | Options Chain | 154.34 | 1,211,571 | 0 | 2.87 | 25 | 10 | 68 | None | |
2295 | TRV | Travelers Companies Inc | Options Chain | 274.41 | 1,202,061 | 0 | 2.30 | 35 | 17 | 71 | None | |
2296 | DE | Deere & Company | Options Chain | 503.00 | 1,194,775 | 1 | 5.08 | 41 | 10 | 68 | None | |
2297 | AROC | Archrock Inc | Options Chain | 25.64 | 1,186,391 | 0 | 1.40 | 20 | 13 | 60 | None | |
2298 | FOX | Fox Corporation - Class B | Options Chain | 50.17 | 1,178,859 | 0 | 3.16 | 10 | 13 | 56 | None | |
2299 | ORI | Old Republic International Corp | Options Chain | 37.16 | 1,178,857 | 0 | 1.34 | 19 | 16 | 65 | None | |
2300 | FBP | First Bancorp PR | Options Chain | 20.07 | 1,174,828 | 0 | 2.20 | 8 | 14 | 64 | None | |
2301 | SPGI | S&P Global Inc | Options Chain | 514.09 | 1,170,718 | 0 | 5.46 | 13 | 11 | 64 | None | |
2302 | RH | RH - Class A | Options Chain | 184.13 | 1,161,903 | 6 | 4.44 | 37 | 6 | 44 | None | |
2303 | TXRH | Texas Roadhouse Inc | Options Chain | 195.40 | 1,160,056 | 0 | 2.57 | 23 | 15 | 62 | None | |
2304 | FA | First Advantage Corp | Options Chain | 17.03 | 1,155,265 | 0 | 1.58 | 2 | 2 | 32 | None | |
2305 | FULT | Fulton Financial Corp | Options Chain | 17.38 | 1,153,795 | 0 | 1.32 | 19 | 15 | 58 | None | |
2306 | RJF | Raymond James Financial Inc | Options Chain | 147.73 | 1,144,658 | 1 | 2.61 | 28 | 18 | 68 | None | |
2307 | LNW | Options Chain | 91.34 | 1,130,061 | 0 | 2.16 | 20 | 3 | 19 | None | ||
2308 | RDN | Radian Group Inc | Options Chain | 34.24 | 1,124,523 | 0 | 1.46 | 3 | 12 | 70 | None | |
2309 | OS | OneStream Inc - Class A | Options Chain | 27.93 | 1,121,253 | 1 | 1.30 | 23 | 7 | 29 | None | |
2310 | VRRM | Verra Mobility Corp - Class A | Options Chain | 24.07 | 1,120,869 | 0 | 1.45 | 1 | 6 | 43 | None | |
2311 | MBC | Options Chain | 10.27 | 1,120,565 | 0 | 1.07 | 3 | 3 | 13 | None | ||
2312 | ALGN | Align Technology Inc | Options Chain | 182.98 | 1,112,303 | 1 | 5.05 | 17 | 12 | 56 | None | |
2313 | RXST | RxSight Inc | Options Chain | 16.23 | 1,102,768 | 0 | 3.88 | 17 | 13 | 37 |
Small Cap Stock List |
|
2314 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 98.36 | 1,090,588 | 0 | 3.11 | 5 | 3 | 52 | None | |
2315 | REZI | Resideo Technologies Inc | Options Chain | 20.77 | 1,085,092 | 0 | 1.20 | 6 | 7 | 38 | None | |
2316 | EWTX | Edgewise Therapeutics Inc | Options Chain | 14.57 | 1,082,411 | 0 | 2.15 | 5 | 9 | 32 | None | |
2317 | TPH | Tri Pointe Homes Inc | Options Chain | 29.69 | 1,073,114 | 0 | 1.06 | 6 | 17 | 59 | None | |
2318 | PHG | Koninklijke Philips N.V. | Options Chain | 22.96 | 1,071,268 | 0 | 1.55 | 32 | 7 | 45 | None | |
2319 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 30.09 | 1,067,599 | 0 | 1.18 | 36 | 9 | 58 | None | |
2320 | RYN | Rayonier Inc | Options Chain | 23.78 | 1,061,551 | 0 | 1.12 | 33 | 15 | 45 | None | |
2321 | MXCT | MaxCyte Inc | Options Chain | 2.31 | 1,055,351 | 0 | 1.67 | 34 | 7 | 23 | None | |
2322 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 69.94 | 1,052,231 | 1 | 2.23 | 5 | 8 | 49 | None | |
2323 | MD | Pediatrix Medical Group Inc | Options Chain | 14.23 | 1,050,739 | 0 | 1.13 | 16 | 7 | 32 | None | |
2324 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 93.62 | 1,045,717 | 0 | 2.48 | 10 | 10 | 56 | None | |
2325 | PRIM | Primoris Services Corp | Options Chain | 71.88 | 1,044,129 | 0 | 2.17 | 18 | 16 | 58 | None | |
2326 | HOPE | Hope Bancorp Inc | Options Chain | 10.30 | 1,044,109 | 0 | 2.17 | 3 | 16 | 57 | None | |
2327 | CRBU | Caribou Biosciences Inc | Options Chain | 1.12 | 1,043,252 | 0 | 1.42 | 21 | 12 | 40 | None | |
2328 | ENOV | Options Chain | 32.05 | 1,040,777 | 0 | 2.65 | 38 | 3 | 19 | None | ||
2329 | SNV | Synovus Financial Corp | Options Chain | 48.07 | 1,040,510 | 0 | 1.96 | 7 | 15 | 72 | None | |
2330 | NOMD | Nomad Foods Ltd | Options Chain | 17.48 | 1,036,900 | 0 | 1.84 | 6 | 15 | 46 | None | |
2331 | BOOT | Boot Barn Holdings Inc | Options Chain | 159.23 | 1,032,593 | 0 | 1.91 | 45 | 9 | 63 | None | |
2332 | ALKT | Alkami Technology Inc | Options Chain | 28.29 | 1,029,405 | 0 | 1.54 | 13 | 6 | 41 | None | |
2333 | VMC | Vulcan Materials Company | Options Chain | 265.31 | 1,028,580 | 0 | 2.38 | 27 | 10 | 65 | None | |
2334 | OGE | Oge Energy Corp | Options Chain | 44.18 | 1,026,703 | 0 | 2.34 | 18 | 11 | 61 | None | |
2335 | GKOS | Glaukos Corporation | Options Chain | 94.87 | 1,024,896 | 0 | 2.79 | 27 | 7 | 50 | None | |
2336 | MCK | Mckesson Corporation | Options Chain | 711.70 | 1,023,527 | 0 | 6.07 | 11 | 15 | 54 | None | |
2337 | PPBI | Pacific Premier Bancorp Inc | Options Chain | 21.17 | 1,020,584 | 0 | 1.93 | 17 | 17 | 68 | None | |
2338 | TDC | Teradata Corp | Options Chain | 21.87 | 1,019,771 | 0 | 1.09 | 36 | 14 | 46 | None | |
2339 | VCYT | Veracyte Inc | Options Chain | 26.96 | 1,016,876 | 0 | 2.73 | 30 | 12 | 44 | None | |
2340 | LINE | Lineage Inc | Options Chain | 44.29 | 1,016,409 | 2 | 2.05 | 18 | 3 | 16 | None | |
2341 | VNT | Vontier Corporation | Options Chain | 36.09 | 1,010,929 | 0 | 1.58 | 3 | 12 | 59 | None | |
2342 | VIV | Telefonica Brasil S.A. | Options Chain | 9.89 | 1,010,451 | 0 | 1.41 | 0 | 17 | 58 | None | |
2343 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 83.83 | 1,009,759 | 0 | 2.54 | 8 | 11 | 58 | None | |
2344 | ENR | Energizer Holdings Inc | Options Chain | 23.28 | 1,006,468 | 2 | 1.55 | 41 | 12 | 47 | None | |
2345 | XNCR | Xencor Inc | Options Chain | 7.67 | 998,547 | 0 | 4.03 | 0 | 9 | 43 | None | |
2346 | IMNM | Immunome Inc | Options Chain | 9.05 | 997,816 | 0 | 2.79 | 28 | 10 | 28 | None | |
2347 | DNOW | NOW Inc | Options Chain | 14.57 | 995,763 | 0 | 1.15 | 1 | 17 | 42 | None | |
2348 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 15.03 | 995,738 | 1 | 1.78 | 23 | 16 | 45 | None | |
2349 | DRS | Options Chain | 41.68 | 993,476 | 0 | 1.37 | 17 | 3 | 18 | None | ||
2350 | ELEV | Elevation Oncology Inc | Options Chain | 0.31 | 989,635 | 0 | 1.84 | 0 | 12 | 28 | None | |
2351 | SIG | Signet Jewelers Ltd | Options Chain | 66.89 | 988,013 | 4 | 1.93 | 10 | 13 | 47 | None | |
2352 | MTSR | Metsera Inc | Options Chain | 28.18 | 979,949 | 0 | 4.85 | 12 | 3 | 17 | None | |
2353 | MC | Moelis & Co - Class A | Options Chain | 57.86 | 974,964 | 0 | 2.59 | 5 | 17 | 53 | None | |
2354 | PWP | Perella Weinberg Partners - Class A | Options Chain | 17.79 | 971,840 | 0 | 1.23 | 0 | 10 | 39 | None | |
2355 | POR | Portland General Electric Company | Options Chain | 42.55 | 969,909 | 1 | 1.81 | 33 | 13 | 62 | None | |
2356 | RCI | Rogers Communications Inc - Class B | Options Chain | 26.57 | 968,738 | 5 | 2.38 | 19 | 16 | 66 | None | |
2357 | AKR | Acadia Realty Trust | Options Chain | 19.51 | 967,980 | 0 | 1.34 | 28 | 7 | 51 | None | |
2358 | HGV | Hilton Grand Vacations Inc | Options Chain | 38.19 | 967,319 | 0 | 2.69 | 2 | 7 | 41 | None | |
2359 | REG | Regency Centers Corporation | Options Chain | 72.39 | 958,711 | 0 | 2.74 | 1 | 12 | 66 | None | |
2360 | CBOE | Cboe Global Markets Inc | Options Chain | 225.99 | 955,795 | 0 | 2.58 | 16 | 13 | 65 | None | |
2361 | HIW | Highwoods Properties Inc | Options Chain | 30.15 | 954,031 | 0 | 1.76 | 7 | 13 | 58 | None | |
2362 | VERX | Vertex Inc Class A | Options Chain | 39.54 | 952,583 | 0 | 1.66 | 7 | 3 | 44 | None | |
2363 | EWBC | East West Bancorp Inc | Options Chain | 92.02 | 944,135 | 3 | 2.06 | 15 | 15 | 72 | None | |
2364 | SLRN | Options Chain | 2.25 | 943,967 | 0 | 2.16 | 23 | 3 | 15 | None | ||
2365 | TEX | Terex Corp | Options Chain | 45.94 | 942,741 | 0 | 1.34 | 40 | 10 | 54 | None | |
2366 | ALLE | Allegion plc | Options Chain | 142.50 | 939,679 | 0 | 2.66 | 32 | 12 | 63 | None | |
2367 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 37.52 | 939,189 | 0 | 1.91 | 2 | 14 | 44 | None | |
2368 | SBAC | SBA Communications Corp - Class A | Options Chain | 230.35 | 936,518 | 0 | 2.65 | 20 | 12 | 55 | None | |
2369 | CPT | Camden Property Trust | Options Chain | 116.91 | 932,515 | 0 | 3.08 | 5 | 5 | 58 | None | |
2370 | INDV | Indivior Plc | Options Chain | 12.64 | 931,288 | 0 | 1.60 | 0 | 11 | 37 | None | |
2371 | ATEN | A10 Networks Inc | Options Chain | 17.16 | 928,990 | 0 | 1.05 | 5 | 18 | 34 | None | |
2372 | OC | Owens Corning | Options Chain | 135.30 | 926,610 | 0 | 2.05 | 23 | 9 | 68 | None | |
2373 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 12.20 | 920,240 | 0 | 1.40 | 1 | 11 | 41 | None | |
2374 | KMT | Kennametal Inc | Options Chain | 21.86 | 917,990 | 0 | 1.33 | 2 | 14 | 49 | None | |
2375 | VOYA | Voya Financial Inc | Options Chain | 66.49 | 913,838 | 0 | 2.25 | 7 | 15 | 64 | None | |
2376 | LXEO | Lexeo Therapeutics Inc | Options Chain | 2.74 | 913,209 | 0 | 2.44 | 16 | 5 | 10 | None | |
2377 | EHC | Encompass Health Corp | Options Chain | 120.01 | 911,213 | 0 | 2.58 | 22 | 11 | 63 | None | |
2378 | FIBK | First Interstate BancSystem Inc | Options Chain | 27.26 | 901,703 | 0 | 2.25 | 22 | 14 | 71 | None | |
2379 | SAIA | Saia Inc | Options Chain | 268.54 | 900,481 | 0 | 5.95 | 32 | 11 | 54 | None | |
2380 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 30.50 | 889,782 | 0 | 2.86 | 17 | 6 | 46 | None | |
2381 | EXR | Extra Space Storage Inc | Options Chain | 150.81 | 889,625 | 0 | 2.22 | 27 | 12 | 65 | None | |
2382 | DTM | DT Midstream Inc | Options Chain | 103.92 | 888,436 | 0 | 3.22 | 15 | 10 | 70 | None | |
2383 | UE | Urban Edge Properties | Options Chain | 18.27 | 885,531 | 0 | 2.51 | 4 | 11 | 50 | None | |
2384 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 31.46 | 885,094 | 1 | 2.37 | 27 | 9 | 49 | None | |
2385 | CTKB | Cytek BioSciences Inc | Options Chain | 2.66 | 883,809 | 0 | 2.65 | 32 | 14 | 36 | None | |
2386 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 201.45 | 882,506 | 0 | 2.72 | 11 | 10 | 62 | None | |
2387 | MSI | Motorola Solutions Inc | Options Chain | 418.43 | 881,119 | 0 | 2.45 | 14 | 11 | 61 | None | |
2388 | HODL | VanEck Bitcoin Trust | Options Chain | 27.21 | 880,873 | 0 | 2.62 | 0 | 3 | 14 | None | |
2389 | CDP | Options Chain | 27.50 | 879,114 | 0 | 3.38 | 22 | 3 | 17 | None | ||
2390 | NMRA | Options Chain | 0.72 | 878,725 | 0 | 1.61 | 19 | 3 | 9 | None | ||
2391 | TRNO | Terreno Realty Corp | Options Chain | 57.06 | 876,187 | 0 | 4.72 | 1 | 12 | 59 | None | |
2392 | ACM | AECOM | Options Chain | 108.79 | 874,935 | 0 | 2.15 | 17 | 17 | 61 | None | |
2393 | BKU | BankUnited Inc | Options Chain | 34.38 | 873,299 | 0 | 2.96 | 0 | 16 | 65 | None | |
2394 | FAF | First American Financial Corp | Options Chain | 54.97 | 872,797 | 0 | 4.47 | 3 | 18 | 56 |
Dividend Stock List |
|
2395 | NTST | Netstreit Corp | Options Chain | 15.89 | 868,248 | 1 | 1.34 | 0 | 7 | 54 | None | |
2396 | TERN | Terns Pharmaceuticals Inc | Options Chain | 3.25 | 867,111 | 0 | 2.38 | 8 | 11 | 34 | None | |
2397 | COLM | Columbia Sportswear Company | Options Chain | 65.00 | 866,818 | 0 | 2.34 | 10 | 16 | 55 | None | |
2398 | KGS | Options Chain | 35.46 | 864,683 | 0 | 1.93 | 1 | 3 | 16 | None | ||
2399 | AGCO | AGCO Corp | Options Chain | 101.52 | 857,355 | 0 | 1.61 | 9 | 6 | 44 | None | |
2400 | CHKP | Check Point Software Technologies Ltd | Options Chain | 224.39 | 856,555 | 0 | 2.56 | 10 | 13 | 54 | None | |
2401 | CWEN | Clearway Energy Inc - Class C | Options Chain | 30.89 | 853,895 | 1 | 1.36 | 42 | 10 | 54 | None | |
2402 | NRIX | Nurix Therapeutics Inc | Options Chain | 10.26 | 852,830 | 0 | 2.24 | 13 | 9 | 35 | None | |
2403 | ACIW | ACI Worldwide Inc | Options Chain | 46.14 | 851,774 | 0 | 1.89 | 9 | 11 | 50 | None | |
2404 | MTH | Meritage Homes Corp | Options Chain | 63.99 | 847,424 | 0 | 2.24 | 41 | 16 | 72 | None | |
2405 | PCRX | Pacira BioSciences Inc | Options Chain | 25.93 | 846,464 | 0 | 2.38 | 23 | 6 | 37 | None | |
2406 | LIVN | LivaNova PLC | Options Chain | 43.99 | 846,275 | 0 | 2.12 | 11 | 9 | 43 | None | |
2407 | FHI | Federated Hermes Inc - Class B | Options Chain | 42.48 | 844,985 | 0 | 3.31 | 2 | 19 | 62 | None | |
2408 | TIGO | Millicom International Cellular S.A. | Options Chain | 37.03 | 843,508 | 13 | 3.07 | 20 | 14 | 60 | None | |
2409 | BFH | Options Chain | 51.91 | 841,537 | 2 | 2.19 | 24 | 3 | 16 | None | ||
2410 | J | Jacobs Solutions Inc | Options Chain | 122.03 | 839,739 | 0 | 3.25 | 38 | 10 | 56 | None | |
2411 | WDS | Woodside Energy Group Ltd | Options Chain | 14.58 | 839,706 | 0 | 1.02 | 18 | 16 | 65 | None | |
2412 | PTGX | Protagonist Therapeutics Inc | Options Chain | 47.99 | 838,860 | 0 | 3.41 | 23 | 16 | 47 | None | |
2413 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.38 | 834,324 | 0 | 1.61 | 16 | 10 | 34 | None | |
2414 | AVT | Avnet Inc | Options Chain | 50.66 | 832,011 | 0 | 2.54 | 2 | 13 | 66 | None | |
2415 | STRL | Sterling Infrastructure Inc | Options Chain | 186.20 | 831,731 | 0 | 2.86 | 43 | 14 | 52 | None | |
2416 | NSA | National Storage Affiliates Trust | Options Chain | 34.22 | 828,703 | 0 | 2.32 | 6 | 8 | 50 | None | |
2417 | WST | West Pharmaceutical Services Inc | Options Chain | 210.50 | 828,335 | 0 | 3.23 | 27 | 12 | 53 | None | |
2418 | SMPL | Simply Good Foods Company | Options Chain | 35.00 | 827,628 | 0 | 1.81 | 0 | 13 | 48 | None | |
2419 | RNLX | Renalytix Plc | Options Chain | 0.21 | 827,507 | 0 | 1.52 | 26 | 6 | 23 | None | |
2420 | GRFS | Grifols SA | Options Chain | 8.36 | 826,225 | 0 | 1.09 | 40 | 16 | 32 | None | |
2421 | PKG | Packaging Corp Of America | Options Chain | 193.00 | 824,364 | 0 | 2.57 | 17 | 14 | 68 | None | |
2422 | RNST | Renasant Corp | Options Chain | 35.51 | 820,462 | 0 | 2.17 | 1 | 16 | 70 | None | |
2423 | RRX | Regal Rexnord Corp | Options Chain | 137.35 | 820,435 | 0 | 2.10 | 35 | 15 | 54 | None | |
2424 | RELX | RELX Plc | Options Chain | 53.93 | 818,621 | 0 | 4.38 | 0 | 10 | 50 | None | |
2425 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 6.28 | 818,294 | 0 | 1.01 | 3 | 18 | 63 | None | |
2426 | GGG | Graco Inc | Options Chain | 84.67 | 816,260 | 0 | 3.77 | 3 | 14 | 55 | None | |
2427 | VRDN | Viridian Therapeutics Inc | Options Chain | 13.56 | 815,361 | 0 | 3.53 | 34 | 8 | 33 | None | |
2428 | SON | Sonoco Products Company | Options Chain | 45.59 | 810,004 | 0 | 2.44 | 20 | 8 | 50 | None | |
2429 | COCO | Vita Coco Company Inc (The) | Options Chain | 35.45 | 809,859 | 0 | 1.31 | 45 | 13 | 46 | None | |
2430 | MAA | Mid-America Apartment Communities Inc | Options Chain | 156.02 | 809,710 | 0 | 2.46 | 25 | 11 | 63 | None | |
2431 | PECO | Phillips Edison & Company Inc - New | Options Chain | 35.57 | 808,433 | 0 | 3.02 | 4 | 9 | 58 | None | |
2432 | SF | Stifel Financial Corp | Options Chain | 94.94 | 807,815 | 0 | 2.45 | 14 | 19 | 60 | None | |
2433 | OII | Oceaneering International Inc | Options Chain | 19.33 | 806,974 | 0 | 1.43 | 6 | 17 | 42 | None | |
2434 | JAMF | Jamf Holding Corp | Options Chain | 10.49 | 806,189 | 0 | 1.02 | 43 | 7 | 34 | None | |
2435 | SEIC | SEI Investments Company | Options Chain | 84.84 | 803,719 | 0 | 2.82 | 19 | 17 | 63 | None | |
2436 | HCSG | Healthcare Services Group Inc | Options Chain | 14.44 | 801,392 | 0 | 1.43 | 28 | 17 | 34 | None | |
2437 | RHP | Ryman Hospitality Properties Inc | Options Chain | 97.34 | 800,548 | 0 | 4.47 | 2 | 13 | 68 | None | |
2438 | LH | Laboratory Corp Of America Holdings | Options Chain | 260.04 | 800,486 | 0 | 2.20 | 27 | 12 | 54 | None | |
2439 | EPAM | EPAM Systems Inc | Options Chain | 173.43 | 799,625 | 0 | 4.80 | 15 | 15 | 57 | None | |
2440 | NWBI | Northwest Bancshares Inc | Options Chain | 12.24 | 795,074 | 0 | 1.15 | 6 | 19 | 57 | None | |
2441 | PROK | Options Chain | 0.74 | 794,364 | 0 | 3.05 | 31 | 3 | 8 | None | ||
2442 | RTO | Options Chain | 23.68 | 793,732 | 0 | 1.37 | 33 | 3 | 14 | None | ||
2443 | DQ | Daqo New Energy Corp | Options Chain | 13.82 | 793,660 | 1 | 1.68 | 13 | 11 | 5 | None | |
2444 | HOMB | Home Bancshares Inc | Options Chain | 28.11 | 793,620 | 0 | 1.62 | 32 | 16 | 66 | None | |
2445 | AVB | Avalonbay Communities Inc | Options Chain | 206.02 | 788,224 | 0 | 2.89 | 4 | 12 | 66 | None | |
2446 | NVEE | NV5 Global Inc | Options Chain | 22.28 | 782,487 | 0 | 2.28 | 13 | 13 | 37 | None | |
2447 | CRC | California Resources Corporation - New | Options Chain | 42.69 | 781,323 | 0 | 1.87 | 4 | 13 | 68 | None | |
2448 | CMPX | Compass Therapeutics Inc | Options Chain | 2.12 | 779,178 | 0 | 1.79 | 43 | 8 | 23 | None | |
2449 | VRSK | Verisk Analytics Inc | Options Chain | 313.93 | 777,809 | 0 | 2.88 | 15 | 9 | 55 | None | |
2450 | PUK | Prudential plc | Options Chain | 22.48 | 777,046 | 0 | 2.06 | 3 | 15 | 52 | None | |
2451 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 123.50 | 775,515 | 0 | 2.08 | 28 | 5 | 13 | None | |
2452 | THS | Treehouse Foods Inc | Options Chain | 22.52 | 775,048 | 0 | 2.58 | 4 | 10 | 45 | None | |
2453 | IDXX | Idexx Laboratories Inc | Options Chain | 513.40 | 772,165 | 2 | 5.77 | 16 | 10 | 48 | None | |
2454 | AKYA | Akoya Biosciences Inc | Options Chain | 1.22 | 771,980 | 0 | 2.52 | 20 | 8 | 14 | None | |
2455 | SSB | SouthState Corporation | Options Chain | 88.87 | 771,753 | 0 | 2.83 | 40 | 14 | 74 | None | |
2456 | KAR | Openlane Inc | Options Chain | 22.87 | 768,151 | 0 | 1.34 | 1 | 11 | 38 | None | |
2457 | ARIS | Aris Water Solutions Inc - Class A | Options Chain | 21.94 | 767,081 | 2 | 1.32 | 34 | 11 | 58 | None | |
2458 | NMIH | NMI Holdings Inc - Class A | Options Chain | 39.47 | 766,565 | 1 | 3.17 | 33 | 12 | 64 | None | |
2459 | REYN | Reynolds Consumer Products Inc | Options Chain | 22.29 | 766,256 | 0 | 2.31 | 0 | 11 | 51 | None | |
2460 | OMCL | Omnicell Inc | Options Chain | 29.83 | 763,878 | 0 | 2.43 | 9 | 15 | 40 | None | |
2461 | LAUR | Laureate Education Inc | Options Chain | 22.37 | 759,883 | 0 | 1.43 | 5 | 15 | 46 | None | |
2462 | DOLE | Dole plc | Options Chain | 14.10 | 756,745 | 0 | 2.10 | 20 | 16 | 46 | None | |
2463 | STOK | Stoke Therapeutics Inc | Options Chain | 9.45 | 753,899 | 0 | 3.14 | 23 | 15 | 49 | None | |
2464 | FTDR | Frontdoor Inc | Options Chain | 54.55 | 750,489 | 0 | 2.29 | 3 | 13 | 52 | None | |
2465 | WHD | Cactus Inc - Class A | Options Chain | 41.51 | 748,833 | 0 | 1.35 | 22 | 18 | 57 | None | |
2466 | MPWR | Monolithic Power System Inc | Options Chain | 675.12 | 748,479 | 1 | 7.70 | 25 | 20 | 66 |
Dividend Stock List |
|
2467 | TPC | Tutor Perini Corp | Options Chain | 37.18 | 743,575 | 5 | 1.06 | 34 | 8 | 41 | None | |
2468 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 738,021 | 0 | 3.17 | 33 | 7 | 25 | None | |
2469 | FHB | First Hawaiian Inc | Options Chain | 23.87 | 734,004 | 0 | 3.31 | 7 | 16 | 55 | None | |
2470 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 5.30 | 733,333 | 0 | 1.90 | 7 | 12 | 37 | None | |
2471 | UBSI | United Bankshares Inc | Options Chain | 36.09 | 731,857 | 0 | 2.33 | 11 | 17 | 68 | None | |
2472 | SPT | Sprout Social Inc Class A | Options Chain | 21.16 | 731,043 | 0 | 2.30 | 4 | 10 | 35 | None | |
2473 | PSA | Public Storage. | Options Chain | 306.02 | 730,460 | 0 | 2.75 | 33 | 9 | 61 | None | |
2474 | WKC | World Kinect Corp | Options Chain | 27.91 | 728,344 | 0 | 1.69 | 1 | 13 | 53 | None | |
2475 | MOH | Molina Healthcare Inc | Options Chain | 300.00 | 727,840 | 0 | 5.86 | 32 | 14 | 52 | None | |
2476 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 1.25 | 727,041 | 0 | 2.73 | 24 | 13 | 40 | None | |
2477 | IPSC | Century Therapeutics Inc | Options Chain | 0.58 | 726,710 | 0 | 3.32 | 16 | 15 | 42 | None | |
2478 | ATMU | Options Chain | 36.11 | 723,615 | 0 | 2.30 | 5 | 3 | 15 | None | ||
2479 | SLF | Sun Life Financial Inc | Options Chain | 64.11 | 723,197 | 1 | 2.28 | 2 | 14 | 69 | None | |
2480 | RPM | RPM International Inc | Options Chain | 113.68 | 721,402 | 0 | 2.02 | 8 | 12 | 63 | None | |
2481 | CATX | Perspective Therapeutics Inc | Options Chain | 2.70 | 720,778 | 0 | 1.68 | 8 | 9 | 34 | None | |
2482 | LPX | Louisiana-Pacific Corp | Options Chain | 90.49 | 717,637 | 0 | 2.01 | 27 | 16 | 58 | None | |
2483 | AVY | Avery Dennison Corp | Options Chain | 179.65 | 716,793 | 0 | 1.81 | 10 | 12 | 57 | None | |
2484 | AMRC | Ameresco Inc - Class A | Options Chain | 14.07 | 715,603 | 0 | 1.15 | 15 | 12 | 53 | None | |
2485 | BIPC | Brookfield Infrastructure Corp (Exchangeable Shares) - Class A | Options Chain | 39.31 | 712,938 | 0 | 1.39 | 6 | 7 | 31 | None | |
2486 | MANH | Manhattan Associates Inc | Options Chain | 190.54 | 711,785 | 0 | 2.44 | 7 | 11 | 55 | None | |
2487 | GURE | Gulf Resources Inc | Options Chain | 0.60 | 710,933 | 0 | 1.80 | 0 | 14 | -19 | None | |
2488 | YELP | Yelp Inc | Options Chain | 38.67 | 709,957 | 1 | 1.73 | 30 | 17 | 51 | None | |
2489 | WCC | Wesco International Inc | Options Chain | 171.01 | 708,996 | 0 | 2.32 | 27 | 13 | 66 | None | |
2490 | PI | Impinj Inc | Options Chain | 116.00 | 707,178 | 0 | 2.39 | 10 | 5 | 46 | None | |
2491 | OGS | ONE Gas Inc | Options Chain | 74.33 | 706,697 | 0 | 2.76 | 0 | 12 | 62 | None | |
2492 | SPNT | SiriusPoint Ltd | Options Chain | 19.65 | 705,824 | 0 | 1.75 | 0 | 14 | 43 | None | |
2493 | STR | Sitio Royalties Corp - Class A | Options Chain | 17.16 | 703,467 | 0 | 1.39 | 4 | 14 | 67 | None | |
2494 | MMYT | MakeMyTrip Ltd | Options Chain | 101.75 | 701,476 | 0 | 2.97 | 45 | 11 | 40 | None | |
2495 | PB | Prosperity Bancshares Inc | Options Chain | 70.12 | 700,906 | 0 | 2.66 | 5 | 14 | 78 | None | |
2496 | SUI | Sun Communities Inc | Options Chain | 122.41 | 700,460 | 0 | 2.94 | 25 | 10 | 57 | None | |
2497 | SLGN | Silgan Holdings Inc | Options Chain | 55.08 | 699,965 | 0 | 3.91 | 0 | 14 | 58 | None | |
2498 | MRC | MRC Global Inc | Options Chain | 12.58 | 699,584 | 0 | 1.04 | 11 | 9 | 39 | None | |
2499 | CNO | CNO Financial Group Inc | Options Chain | 38.09 | 695,832 | 2 | 3.18 | 9 | 15 | 54 | None | |
2500 | HUBS | HubSpot Inc | Options Chain | 576.00 | 695,444 | 2 | 4.77 | 27 | 8 | 49 | None | |
2501 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 42.00 | 695,221 | 0 | 4.30 | 5 | 11 | 41 | None | |
2502 | FN | Fabrinet | Options Chain | 234.86 | 694,433 | 0 | 3.05 | 18 | 14 | 61 | None | |
2503 | KTB | Kontoor Brands Inc | Options Chain | 69.24 | 692,885 | 0 | 2.09 | 28 | 14 | 59 | None | |
2504 | STE | Steris Plc | Options Chain | 245.00 | 690,330 | 0 | 2.85 | 41 | 13 | 58 | None | |
2505 | JKHY | Jack Henry & Associates Inc | Options Chain | 181.23 | 688,027 | 0 | 4.15 | 7 | 14 | 62 | None | |
2506 | SNN | Smith & Nephew plc | Options Chain | 28.82 | 687,907 | 0 | 3.93 | 5 | 15 | 43 | None | |
2507 | MCO | Moody`s Corp | Options Chain | 481.60 | 687,604 | 0 | 5.19 | 26 | 11 | 59 | None | |
2508 | UCBI | Options Chain | 27.83 | 685,638 | 14 | 2.01 | 5 | 12 | 31 | None | ||
2509 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 13.30 | 685,197 | 0 | 2.17 | 43 | 8 | 37 | None | |
2510 | QTRX | Quanterix Corp | Options Chain | 5.30 | 685,029 | 5 | 1.38 | 16 | 11 | 35 | None | |
2511 | LIF | Life360 Inc | Options Chain | 63.05 | 683,678 | 5 | 2.43 | 41 | 3 | 20 | None | |
2512 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.51 | 681,834 | 0 | 1.36 | 5 | 14 | 67 | None | |
2513 | MMSI | Merit Medical Systems Inc | Options Chain | 94.82 | 681,432 | 0 | 2.87 | 44 | 9 | 54 | None | |
2514 | PRVA | Privia Health Group Inc | Options Chain | 22.62 | 680,365 | 0 | 1.35 | 6 | 11 | 37 | None | |
2515 | ALSN | Allison Transmission Holdings Inc | Options Chain | 104.80 | 678,628 | 0 | 2.33 | 12 | 13 | 59 | None | |
2516 | CYBR | CyberArk Software Ltd | Options Chain | 375.00 | 678,188 | 1 | 3.83 | 40 | 5 | 43 | None | |
2517 | AMBA | Ambarella Inc | Options Chain | 63.00 | 675,138 | 10 | 1.96 | 13 | 8 | 43 | None | |
2518 | OEC | Orion S.A | Options Chain | 11.05 | 675,094 | 0 | 1.20 | 8 | 10 | 0 | None | |
2519 | ATRC | Atricure Inc | Options Chain | 34.08 | 671,119 | 0 | 4.44 | 0 | 10 | 37 | None | |
2520 | CVAC | CureVac N.V. | Options Chain | 4.61 | 669,195 | 1 | 1.51 | 16 | 17 | 40 | None | |
2521 | FCF | First Commonwealth Financial Corp | Options Chain | 15.73 | 668,527 | 0 | 2.48 | 1 | 12 | 56 | None | |
2522 | TASK | TaskUs Inc Class A | Options Chain | 16.74 | 665,089 | 0 | 1.87 | 42 | 14 | 40 | None | |
2523 | RDUS | Options Chain | 29.39 | 664,746 | 0 | 2.50 | 3 | 3 | 15 | None | ||
2524 | GWRE | Guidewire Software Inc | Options Chain | 211.32 | 664,422 | 3 | 2.87 | 32 | 8 | 52 | None | |
2525 | AAON | AAON Inc | Options Chain | 96.37 | 662,828 | 0 | 3.18 | 24 | 8 | 48 | None | |
2526 | IEX | Idex Corporation | Options Chain | 182.48 | 660,523 | 0 | 4.25 | 3 | 10 | 61 | None | |
2527 | KLIC | Kulicke & Soffa Industries Inc | Options Chain | 32.72 | 659,022 | 0 | 1.82 | 9 | 17 | 42 | None | |
2528 | LAMR | Lamar Advertising Co - Class A | Options Chain | 119.68 | 656,703 | 0 | 2.57 | 5 | 13 | 58 | None | |
2529 | KYMR | Kymera Therapeutics Inc | Options Chain | 30.25 | 655,556 | 0 | 4.30 | 20 | 9 | 40 | None | |
2530 | EVR | Evercore Inc - Class A | Options Chain | 234.98 | 655,372 | 0 | 2.86 | 32 | 21 | 61 |
Dividend Stock List |
|
2531 | DRVN | Driven Brands Holdings Inc | Options Chain | 17.43 | 654,490 | 0 | 1.11 | 44 | 6 | 36 | None | |
2532 | APAM | Artisan Partners Asset Management Inc - Class A | Options Chain | 41.15 | 651,695 | 0 | 2.37 | 22 | 15 | 61 | None | |
2533 | XMTR | Xometry Inc - Class A | Options Chain | 33.48 | 646,801 | 0 | 1.80 | 9 | 6 | 37 | None | |
2534 | POET | POET Technologies Inc | Options Chain | 4.50 | 646,395 | 0 | 1.82 | 7 | 6 | 22 | None | |
2535 | ALV | Autoliv Inc | Options Chain | 104.65 | 645,470 | 0 | 2.19 | 25 | 17 | 28 | None | |
2536 | CVBF | CVB Financial Corp | Options Chain | 18.52 | 644,407 | 0 | 2.42 | 6 | 13 | 52 | None | |
2537 | TRI | Thomson-Reuters Corp | Options Chain | 196.39 | 643,697 | 0 | 2.08 | 16 | 12 | 55 | None | |
2538 | BV | BrightView Holdings Inc | Options Chain | 15.61 | 641,993 | 0 | 1.81 | 1 | 10 | 41 | None | |
2539 | PSO | Pearson plc | Options Chain | 16.13 | 641,153 | 0 | 2.15 | 2 | 14 | 45 | None | |
2540 | OLED | Universal Display Corp | Options Chain | 144.62 | 638,929 | 0 | 2.68 | 40 | 16 | 53 | None | |
2541 | PFS | Provident Financial Services Inc | Options Chain | 16.80 | 637,054 | 0 | 2.53 | 3 | 13 | 67 | None | |
2542 | INVA | Innoviva Inc | Options Chain | 19.49 | 635,714 | 0 | 2.46 | 9 | 9 | 38 | None | |
2543 | HUBB | Hubbell Inc | Options Chain | 396.94 | 633,935 | 0 | 6.21 | 10 | 14 | 61 | None | |
2544 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 105.12 | 632,000 | 0 | 3.47 | 4 | 15 | 53 | None | |
2545 | RAMP | LiveRamp Holdings Inc | Options Chain | 32.63 | 631,677 | 0 | 1.38 | 35 | 11 | 33 | None | |
2546 | GBCI | Glacier Bancorp Inc | Options Chain | 41.76 | 630,733 | 0 | 3.22 | 14 | 11 | 58 | None | |
2547 | BL | BlackLine Inc | Options Chain | 55.32 | 630,126 | 0 | 2.19 | 19 | 11 | 45 | None | |
2548 | MASI | Masimo Corp | Options Chain | 156.99 | 628,593 | 0 | 2.74 | 7 | 3 | 47 | None | |
2549 | REVG | REV Group Inc | Options Chain | 37.28 | 628,436 | 0 | 1.81 | 11 | 17 | 47 | None | |
2550 | CON | Concentra Group Holdings Parent Inc | Options Chain | 21.59 | 628,071 | 0 | 2.21 | 2 | 3 | 14 | None | |
2551 | PRA | Proassurance Corporation | Options Chain | 23.15 | 627,461 | 0 | 2.20 | 3 | 15 | 40 | None | |
2552 | BLK | BlackRock Finance Inc | Options Chain | 976.00 | 626,879 | 0 | 6.43 | 9 | 13 | 71 | None | |
2553 | MNDY | Monday.Com Ltd | Options Chain | 293.75 | 625,228 | 0 | 4.79 | 36 | 13 | 34 | None | |
2554 | FOXF | Fox Factory Holding Corp | Options Chain | 25.00 | 624,946 | 0 | 2.08 | 7 | 6 | 39 | None | |
2555 | STEP | StepStone Group Inc - Class A | Options Chain | 59.12 | 624,300 | 0 | 2.78 | 21 | 7 | 47 | None | |
2556 | AXGN | Axogen Inc | Options Chain | 10.90 | 622,290 | 0 | 1.93 | 40 | 7 | 35 | None | |
2557 | TKR | Timken Company | Options Chain | 69.70 | 622,086 | 0 | 2.34 | 25 | 10 | 60 | None | |
2558 | LPLA | LPL Financial Holdings Inc | Options Chain | 368.18 | 621,505 | 0 | 3.04 | 45 | 10 | 66 | None | |
2559 | L | Loews Corp | Options Chain | 88.71 | 620,752 | 0 | 2.22 | 25 | 11 | 57 | None | |
2560 | PRTG | Portage Biotech Inc | Options Chain | 8.03 | 619,184 | 0 | 1.58 | 8 | 12 | 18 | None | |
2561 | HEES | H&E Equipment Services Inc | Options Chain | 96.57 | 618,933 | 0 | 2.75 | 2 | 10 | 43 | None | |
2562 | ZBRA | Zebra Technologies Corp - Class A | Options Chain | 295.94 | 618,629 | 0 | 4.45 | 13 | 10 | 55 | None | |
2563 | VAC | Marriott Vacations Worldwide Corp | Options Chain | 68.50 | 617,428 | 0 | 2.12 | 44 | 14 | 69 | None | |
2564 | NJR | New Jersey Resources Corporation | Options Chain | 45.30 | 612,866 | 0 | 3.89 | 0 | 11 | 58 | None | |
2565 | KLC | KinderCare Learning Companies Inc | Options Chain | 12.60 | 612,717 | 0 | 1.16 | 14 | 3 | 12 | None | |
2566 | ITGR | Integer Holdings Corp | Options Chain | 119.49 | 610,932 | 0 | 4.39 | 1 | 8 | 55 | None | |
2567 | HI | Hillenbrand Inc | Options Chain | 19.77 | 609,964 | 0 | 3.96 | 7 | 8 | 44 | None | |
2568 | DOX | Amdocs Ltd | Options Chain | 93.50 | 609,684 | 0 | 3.02 | 37 | 15 | 65 | None | |
2569 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 18.98 | 605,025 | 0 | 1.18 | 14 | 15 | 42 | None | |
2570 | ATGE | Adtalem Global Education Inc | Options Chain | 129.79 | 604,443 | 0 | 2.39 | 9 | 10 | 60 | None | |
2571 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 26.43 | 601,145 | 0 | 4.21 | 18 | 12 | 44 | None | |
2572 | SNX | TD Synnex Corp | Options Chain | 122.05 | 601,000 | 0 | 2.86 | 5 | 13 | 64 | None | |
2573 | URI | United Rentals Inc | Options Chain | 711.50 | 600,857 | 0 | 6.02 | 14 | 10 | 68 | None | |
2574 | ASH | Ashland Inc | Options Chain | 49.85 | 600,725 | 3 | 2.13 | 13 | 7 | 58 | None | |
2575 | PCH | PotlatchDeltic Corp | Options Chain | 39.24 | 600,145 | 0 | 1.31 | 8 | 8 | 52 | None | |
2576 | WK | Workiva Inc - Class A | Options Chain | 66.82 | 600,105 | 0 | 2.98 | 2 | 5 | 37 | None | |
2577 | NFG | National Fuel Gas Company | Options Chain | 82.00 | 599,547 | 0 | 2.55 | 5 | 6 | 56 | None | |
2578 | ATXS | Astria Therapeutics Inc | Options Chain | 5.01 | 599,501 | 0 | 1.72 | 29 | 10 | 29 | None | |
2579 | ZD | Ziff Davis Inc | Options Chain | 31.52 | 598,616 | 0 | 3.00 | 41 | 15 | 57 | None | |
2580 | HWC | Hancock Whitney Corp | Options Chain | 55.16 | 598,536 | 0 | 3.80 | 0 | 16 | 69 | None | |
2581 | ESNT | Essent Group Ltd | Options Chain | 58.25 | 595,433 | 0 | 3.95 | 0 | 12 | 69 | None | |
2582 | PEN | Penumbra Inc | Options Chain | 265.53 | 594,775 | 0 | 2.92 | 8 | 11 | 46 | None | |
2583 | GVA | Granite Construction Inc | Options Chain | 89.65 | 592,977 | 0 | 2.61 | 14 | 13 | 47 | None | |
2584 | TFX | Teleflex Incorporated | Options Chain | 122.53 | 591,419 | 0 | 7.24 | 0 | 13 | 49 | None | |
2585 | INTA | Intapp Inc | Options Chain | 53.00 | 590,926 | 0 | 1.56 | 12 | 7 | 43 | None | |
2586 | THRY | Thryv Holdings Inc | Options Chain | 13.47 | 590,916 | 0 | 1.16 | 27 | 7 | 29 | None | |
2587 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 17.63 | 590,895 | 0 | 4.11 | 16 | 11 | 26 | None | |
2588 | TBBB | BBB Foods Inc - Class A | Options Chain | 29.30 | 589,817 | 3 | 1.83 | 19 | 3 | 14 | None | |
2589 | HUBG | Hub Group Inc - Class A | Options Chain | 34.05 | 585,978 | 0 | 2.89 | 6 | 13 | 48 | None | |
2590 | CTRI | Centuri Holdings Inc | Options Chain | 20.63 | 585,375 | 0 | 1.98 | 0 | 3 | 15 | None | |
2591 | GTLS | Chart Industries Inc | Options Chain | 158.00 | 584,703 | 0 | 2.68 | 38 | 12 | 52 | None | |
2592 | EPC | Edgewell Personal Care Company | Options Chain | 27.69 | 583,209 | 0 | 1.99 | 3 | 14 | 61 | None | |
2593 | NSP | Insperity Inc | Options Chain | 65.21 | 582,799 | 4 | 2.85 | 27 | 12 | 43 | None | |
2594 | AXNX | Axonics Inc | Options Chain | 70.98 | 580,941 | 0 | 3.81 | 30 | 11 | 44 | None | |
2595 | CNNE | Cannae Holdings Inc | Options Chain | 18.85 | 580,600 | 0 | 3.71 | 0 | 13 | 53 | None | |
2596 | BPOP | Popular Inc | Options Chain | 104.08 | 578,204 | 0 | 3.20 | 2 | 20 | 72 | None | |
2597 | SITC | SITE Centers Corp | Options Chain | 11.99 | 578,075 | 0 | 2.09 | 6 | 15 | 46 | None | |
2598 | BJRI | BJ`s Restaurant Inc | Options Chain | 45.00 | 572,037 | 2 | 1.93 | 18 | 12 | 45 | None | |
2599 | PRDO | Perdoceo Education Corporation | Options Chain | 33.65 | 571,307 | 1 | 1.15 | 6 | 14 | 55 | None | |
2600 | MGTX | MeiraGTx Holdings plc | Options Chain | 5.59 | 570,665 | 0 | 3.35 | 14 | 6 | 25 | None | |
2601 | QTWO | Q2 Holdings Inc | Options Chain | 86.74 | 569,314 | 0 | 2.48 | 12 | 6 | 44 | None | |
2602 | POST | Post Holdings Inc | Options Chain | 109.80 | 568,554 | 1 | 2.57 | 7 | 13 | 61 | None | |
2603 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 21.59 | 568,350 | 1 | 1.57 | 31 | 9 | 50 | None | |
2604 | AIRS | Airsculpt Technologies Inc | Options Chain | 4.42 | 568,101 | 0 | 1.33 | 5 | 5 | 17 | None | |
2605 | ELME | Options Chain | 16.01 | 566,216 | 0 | 1.24 | 0 | 3 | 14 | None | ||
2606 | KRP | Kimbell Royalty Partners LP | Options Chain | 13.23 | 562,622 | 0 | 1.07 | 30 | 9 | 40 | None | |
2607 | BLFS | Biolife Solutions Inc | Options Chain | 22.32 | 561,932 | 0 | 3.75 | 6 | 11 | 35 | None | |
2608 | UMBF | UMB Financial Corp | Options Chain | 103.79 | 560,104 | 0 | 3.98 | 2 | 17 | 67 | None | |
2609 | EMBC | Embecta Corp | Options Chain | 10.48 | 559,898 | 0 | 2.21 | 4 | 15 | 40 | None | |
2610 | FCPT | Four Corners Property Trust Inc | Options Chain | 27.19 | 559,348 | 0 | 1.52 | 4 | 10 | 59 | None | |
2611 | AXS | Axis Capital Holdings Ltd | Options Chain | 102.55 | 557,080 | 0 | 2.84 | 10 | 19 | 68 | None | |
2612 | POOL | Pool Corporation | Options Chain | 300.79 | 554,224 | 0 | 5.42 | 17 | 10 | 54 | None | |
2613 | IRTC | iRhythm Technologies Inc | Options Chain | 141.23 | 554,024 | 0 | 2.59 | 10 | 5 | 49 | None | |
2614 | PX | Options Chain | 10.84 | 553,636 | 0 | 1.49 | 4 | 3 | 13 | None | ||
2615 | NUVL | Nuvalent Inc - Class A | Options Chain | 74.76 | 552,249 | 0 | 3.37 | 6 | 8 | 45 | None | |
2616 | SPB | Spectrum Brands Holdings Inc | Options Chain | 58.39 | 551,659 | 0 | 2.38 | 25 | 15 | 64 | None | |
2617 | ODP | ODP Corporation (The) | Options Chain | 16.33 | 550,391 | 0 | 1.97 | 11 | 10 | 47 | None | |
2618 | WSBC | Wesbanco Inc | Options Chain | 30.91 | 548,547 | 0 | 2.09 | 0 | 8 | 71 | None | |
2619 | SITE | SiteOne Landscape Supply Inc | Options Chain | 117.46 | 548,282 | 0 | 3.81 | 0 | 7 | 41 | None | |
2620 | ROP | Roper Technologies Inc | Options Chain | 564.09 | 546,801 | 0 | 5.78 | 24 | 10 | 64 | None | |
2621 | FMS | Fresenius Medical Care AG & Co. KGaA | Options Chain | 28.65 | 546,178 | 0 | 3.46 | 3 | 14 | 55 | None | |
2622 | ZVRA | Options Chain | 8.62 | 545,051 | 0 | 1.90 | 31 | 3 | 11 | None | ||
2623 | AVNT | Avient Corp | Options Chain | 36.56 | 543,964 | 0 | 2.71 | 8 | 15 | 40 | None | |
2624 | PRO | Pros Holdings Inc | Options Chain | 18.01 | 542,380 | 0 | 1.50 | 8 | 7 | 30 | None | |
2625 | WAFD | WaFd Inc | Options Chain | 28.64 | 540,975 | 0 | 3.81 | 1 | 13 | 56 | None | |
2626 | KEX | Kirby Corp | Options Chain | 111.93 | 540,806 | 0 | 2.74 | 5 | 13 | 55 | None | |
2627 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 5.29 | 538,877 | 0 | 1.31 | 44 | 20 | 55 | None | |
2628 | SFNC | Simmons First National Corp - Class A | Options Chain | 19.25 | 538,685 | 0 | 1.74 | 12 | 10 | 56 | None | |
2629 | FSS | Federal Signal Corp | Options Chain | 93.88 | 538,007 | 0 | 2.73 | 10 | 13 | 54 | None | |
2630 | CBSH | Commerce Bancshares Inc | Options Chain | 64.44 | 537,769 | 0 | 3.33 | 0 | 16 | 61 | None | |
2631 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 25.11 | 537,542 | 0 | 2.73 | 15 | 13 | 13 | None | |
2632 | CMRE | Costamare Inc | Options Chain | 8.47 | 536,352 | 0 | 1.23 | 24 | 14 | 56 | None | |
2633 | NWS | News Corp - Class B | Options Chain | 32.90 | 535,563 | 0 | 2.09 | 1 | 15 | 51 | None | |
2634 | IDA | Idacorp Inc | Options Chain | 117.22 | 532,772 | 0 | 2.91 | 4 | 12 | 65 | None | |
2635 | CNXC | Concentrix Corp | Options Chain | 57.35 | 532,014 | 0 | 2.35 | 15 | 14 | 62 | None | |
2636 | VCEL | Vericel Corp | Options Chain | 42.03 | 531,194 | 0 | 3.79 | 2 | 13 | 42 | None | |
2637 | BR | Broadridge Financial Solutions Inc | Options Chain | 239.72 | 529,534 | 0 | 2.28 | 17 | 11 | 54 | None | |
2638 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 31.84 | 529,463 | 0 | 3.27 | 15 | 15 | 49 | None | |
2639 | WEX | WEX Inc | Options Chain | 134.45 | 528,474 | 0 | 3.04 | 1 | 13 | 51 | None | |
2640 | IMTX | Immatics N.V | Options Chain | 5.29 | 528,333 | 0 | 3.11 | 13 | 14 | 27 | None | |
2641 | ASGN | ASGN Inc | Options Chain | 52.86 | 528,041 | 0 | 2.70 | 9 | 10 | 51 | None | |
2642 | PRG | PROG Holdings Inc | Options Chain | 29.10 | 527,697 | 0 | 2.28 | 17 | 19 | 52 | None | |
2643 | POWI | Power Integrations Inc | Options Chain | 50.64 | 526,398 | 0 | 3.26 | 3 | 14 | 42 | None | |
2644 | TSEM | Tower Semiconductor Ltd | Options Chain | 40.49 | 524,743 | 1 | 1.27 | 24 | 12 | 41 | None | |
2645 | VRE | Veris Residential Inc | Options Chain | 15.13 | 524,719 | 0 | 1.36 | 0 | 6 | 37 | None | |
2646 | MRCY | Mercury Systems Inc | Options Chain | 50.77 | 524,493 | 0 | 2.34 | 30 | 4 | 39 | None | |
2647 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 9 | 15 | None | |
2648 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 11 | 31 | None | |
2649 | KMPR | Kemper Corporation | Options Chain | 62.75 | 519,141 | 0 | 2.83 | 1 | 17 | 64 | None | |
2650 | MKTX | MarketAxess Holdings Inc | Options Chain | 214.07 | 518,173 | 6 | 5.85 | 25 | 15 | 55 |
Dividend Stock List |
|
2651 | ITRI | Itron Inc | Options Chain | 111.02 | 517,354 | 0 | 2.84 | 2 | 14 | 60 | None | |
2652 | HRI | Herc Holdings Inc | Options Chain | 129.00 | 516,136 | 0 | 2.64 | 35 | 11 | 57 | None | |
2653 | RUSHA | Rush Enterprises Inc - Class A | Options Chain | 51.59 | 515,552 | 0 | 2.51 | 1 | 13 | 53 | None | |
2654 | AIZ | Assurant Inc | Options Chain | 199.96 | 514,854 | 0 | 4.41 | 7 | 16 | 68 | None | |
2655 | HLNE | Hamilton Lane Inc - Class A | Options Chain | 154.53 | 514,514 | 1 | 4.04 | 31 | 11 | 57 | None | |
2656 | IT | Gartner Inc | Options Chain | 435.88 | 510,622 | 0 | 3.16 | 17 | 8 | 58 | None | |
2657 | ANVS | Annovis Bio Inc | Options Chain | 2.40 | 509,363 | 2 | 3.07 | 24 | 11 | 25 | None | |
2658 | WAT | Waters Corp | Options Chain | 355.30 | 509,311 | 0 | 6.08 | 31 | 9 | 51 | None | |
2659 | EQIX | Equinix Inc | Options Chain | 887.29 | 508,986 | 0 | 6.04 | 34 | 8 | 65 | None | |
2660 | AVNS | Avanos Medical Inc | Options Chain | 12.64 | 507,376 | 0 | 1.06 | 0 | 11 | 35 | None | |
2661 | ROAD | Construction Partners Inc - Class A | Options Chain | 105.63 | 505,317 | 0 | 2.16 | 7 | 7 | 47 | None | |
2662 | CAE | Cae Inc | Options Chain | 25.42 | 504,975 | 0 | 1.35 | 22 | 9 | 42 | None | |
2663 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 38.42 | 504,070 | 0 | 1.60 | 25 | 14 | 39 | None | |
2664 | MSCI | MSCI Inc | Options Chain | 566.00 | 502,943 | 0 | 5.05 | 13 | 11 | 50 | None | |
2665 | CSTL | Castle Biosciences Inc | Options Chain | 16.24 | 501,917 | 0 | 2.24 | 2 | 13 | 36 | None | |
2666 | BKE | Buckle Inc | Options Chain | 43.35 | 500,168 | 3 | 1.28 | 44 | 18 | 58 |
Dividend Stock List |
|
2667 | DCTH | Delcath Systems Inc | Options Chain | 17.01 | 498,882 | 9 | 2.31 | 75 | 10 | 38 | None | |
2668 | IMMP | Immutep Ltd | Options Chain | 2.01 | 498,869 | 2 | 1.10 | 134 | 9 | 18 | None | |
2669 | TTAN | ServiceTitan Inc - Class A | Options Chain | 112.00 | 498,462 | 17 | 2.76 | 219 | 3 | 20 | None | |
2670 | MGNX | Macrogenics Inc | Options Chain | 1.48 | 498,234 | 0 | 0.94 | 5 | 14 | 22 | None | |
2671 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.29 | 494,238 | 0 | 1.02 | 49 | 9 | 23 | None | |
2672 | NTGR | Netgear Inc | Options Chain | 29.60 | 491,792 | 1 | 1.33 | 358 | 17 | 32 | None | |
2673 | DAVE | Dave Inc - Class A | Options Chain | 208.98 | 491,218 | 5 | 2.93 | 47 | 7 | 50 | None | |
2674 | WGO | Winnebago Industries Inc | Options Chain | 34.25 | 488,835 | 0 | 2.53 | 83 | 11 | 54 | None | |
2675 | TRS | Trimas Corporation | Options Chain | 26.62 | 488,065 | 0 | 2.63 | 71 | 13 | 39 | None | |
2676 | BCAB | BioAtla Inc | Options Chain | 0.40 | 484,867 | 0 | 0.61 | 0 | 13 | 20 | None | |
2677 | SAIC | Science Applications International Corp | Options Chain | 117.59 | 477,955 | 22 | 2.61 | 8 | 12 | 62 | None | |
2678 | ROOT | Root Inc - Class A | Options Chain | 127.00 | 477,542 | 6 | 2.18 | 91 | 12 | 51 | None | |
2679 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 1.00 | 477,051 | 2 | 1.18 | 137 | 11 | 23 | None | |
2680 | RBBN | Ribbon Communications Inc - New | Options Chain | 3.45 | 474,516 | 0 | 0.38 | 38 | 8 | 14 | None | |
2681 | TREE | LendingTree Inc | Options Chain | 35.25 | 474,159 | 2 | 2.04 | 110 | 7 | 37 | None | |
2682 | SCVL | Shoe Carnival Inc | Options Chain | 19.54 | 473,192 | 19 | 0.74 | 45 | 21 | 59 | None | |
2683 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 5.25 | 473,192 | 2 | 0.40 | 23 | 8 | 21 | None | |
2684 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 21.38 | 472,143 | 0 | 1.65 | 58 | 12 | 43 | None | |
2685 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 9.99 | 469,906 | 0 | 3.84 | 80 | 9 | 17 | None | |
2686 | BEP | Brookfield Renewable Partners LP | Options Chain | 24.00 | 469,212 | 2 | 1.06 | 143 | 4 | 39 | None | |
2687 | ADEA | Options Chain | 12.84 | 468,989 | 0 | 1.36 | 67 | 3 | 12 | None | ||
2688 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 4.03 | 466,490 | 0 | 2.59 | 52 | 16 | 50 | None | |
2689 | TRX | TRX Gold Corp | Options Chain | 0.34 | 464,770 | 0 | 0.48 | 2 | 9 | 15 | None | |
2690 | CVLT | Commvault Systems Inc | Options Chain | 177.37 | 462,082 | 7 | 2.48 | 46 | 7 | 50 | None | |
2691 | TARA | Protara Therapeutics Inc | Options Chain | 3.15 | 461,861 | 0 | 1.18 | 93 | 11 | 30 | None | |
2692 | OB | Outbrain Inc | Options Chain | 2.75 | 461,659 | 0 | 0.30 | 9 | 7 | 30 | None | |
2693 | PLCE | Childrens Place Inc | Options Chain | 5.97 | 460,011 | 20 | 2.50 | 292 | 8 | 21 | None | |
2694 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 23.29 | 457,551 | 0 | 1.15 | 99 | 11 | 72 | None | |
2695 | EVTV | Options Chain | 0.20 | 457,206 | 0 | 0.34 | 19 | 3 | 9 | None | ||
2696 | KOD | Kodiak Sciences Inc | Options Chain | 3.52 | 456,296 | 0 | 1.16 | 55 | 12 | 22 | None | |
2697 | VFS | Options Chain | 3.51 | 454,173 | 1 | 1.13 | 62 | 3 | 10 | None | ||
2698 | QNCX | Options Chain | 1.02 | 452,532 | 0 | 0.74 | 31 | 3 | 7 | None | ||
2699 | SKYX | SKYX Platforms Corp | Options Chain | 1.32 | 452,421 | 6 | 2.12 | 177 | 7 | 21 | None | |
2700 | DC | Dakota Gold Corp | Options Chain | 3.14 | 446,940 | 0 | 0.85 | 16 | 12 | 16 | None | |
2701 | ARBK | Argo Blockchain Plc | Options Chain | 0.38 | 445,984 | 2 | 0.64 | 14 | 7 | 16 | None | |
2702 | SSYS | Stratasys Ltd | Options Chain | 10.48 | 445,033 | 1 | 1.31 | 665 | 11 | 35 | None | |
2703 | QD | Qudian Inc | Options Chain | 2.96 | 444,795 | 0 | 0.69 | 4 | 18 | 0 | None | |
2704 | CYRX | CryoPort Inc | Options Chain | 6.10 | 441,264 | 0 | 0.47 | 34 | 8 | 38 | None | |
2705 | THTX | Theratechnologies Inc | Options Chain | 2.71 | 439,711 | 1 | 2.20 | 99 | 6 | 22 | None | |
2706 | DY | Dycom Industries Inc | Options Chain | 228.88 | 439,422 | 0 | 2.19 | 50 | 10 | 58 | None | |
2707 | ATHM | Autohome Inc | Options Chain | 24.91 | 438,562 | 0 | 2.59 | 99 | 17 | 27 | None | |
2708 | CGEM | Cullinan Oncology Inc | Options Chain | 8.70 | 438,055 | 28 | 1.98 | 10 | 11 | 37 | None | |
2709 | SXT | Sensient Technologies Corp | Options Chain | 94.45 | 433,169 | 0 | 3.80 | 86 | 11 | 54 | None | |
2710 | NBR | Nabors Industries Ltd | Options Chain | 26.07 | 433,065 | 1 | 1.76 | 53 | 7 | 35 | None | |
2711 | ASLE | AerSale Corp | Options Chain | 5.79 | 432,940 | 0 | 0.34 | 12 | 13 | 29 | None | |
2712 | TPIC | TPI Composites Inc | Options Chain | 1.31 | 431,623 | 0 | 0.40 | 26 | 8 | 17 | None | |
2713 | KINS | Kingstone Cos. Inc | Options Chain | 16.43 | 429,697 | 0 | 1.12 | 71 | 22 | 42 |
Growth Stock List |
|
2714 | ORN | Orion Group Holdings Inc | Options Chain | 8.31 | 428,969 | 0 | 0.52 | 44 | 12 | 30 | None | |
2715 | RDHL | Redhill Biopharma Ltd | Options Chain | 1.80 | 425,830 | 0 | 0.88 | 9 | 9 | 5 | None | |
2716 | BLBD | Blue Bird Corp | Options Chain | 39.02 | 425,560 | 3 | 1.34 | 48 | 14 | 53 | None | |
2717 | SKE | Skeena Resources Ltd | Options Chain | 12.59 | 425,298 | 0 | 0.81 | 24 | 9 | 26 | None | |
2718 | SYNA | Synaptics Inc | Options Chain | 59.62 | 425,206 | 0 | 2.31 | 53 | 13 | 50 | None | |
2719 | PRTH | Priority Technology Holdings Inc | Options Chain | 8.25 | 424,327 | 1 | 0.60 | 19 | 9 | 35 | None | |
2720 | MEG | Montrose Environmental Group Inc | Options Chain | 19.76 | 418,821 | 0 | 0.90 | 4 | 6 | 32 | None | |
2721 | TBI | TrueBlue Inc | Options Chain | 5.93 | 418,392 | 0 | 0.71 | 22 | 10 | 34 | None | |
2722 | FTK | Flotek Industries Inc | Options Chain | 14.99 | 418,355 | 0 | 0.69 | 32 | 13 | 41 | None | |
2723 | ABL | Abacus Life Inc - Class A | Options Chain | 7.71 | 414,740 | 0 | 0.67 | 37 | 3 | 26 | None | |
2724 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.49 | 413,972 | 0 | 1.24 | 58 | 11 | 56 | None | |
2725 | FPI | Farmland Partners Inc | Options Chain | 11.22 | 412,262 | 0 | 0.93 | 9 | 14 | 53 | None | |
2726 | NMFC | New Mountain Finance Corp | Options Chain | 10.76 | 409,229 | 0 | 0.78 | 1 | 13 | 59 | None | |
2727 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 12.94 | 401,831 | 1 | 1.43 | 195 | 11 | 32 | None | |
2728 | IBTA | Ibotta Inc - Class A | Options Chain | 49.76 | 401,670 | 1 | 2.14 | 54 | 3 | 15 | None | |
2729 | LB | Landbridge Company LLC. - Class A | Options Chain | 73.64 | 397,987 | 3 | 2.16 | 58 | 5 | 37 | None | |
2730 | LUNG | Pulmonx Corp | Options Chain | 3.24 | 392,846 | 0 | 0.54 | 17 | 10 | 26 | None | |
2731 | SUN | Sunoco LP | Options Chain | 55.49 | 390,580 | 0 | 1.55 | 158 | 13 | 65 | None | |
2732 | NICE | NICE Ltd | Options Chain | 164.25 | 386,729 | 3 | 2.40 | 427 | 14 | 48 | None | |
2733 | NATL | Options Chain | 26.60 | 386,443 | 0 | 0.87 | 18 | 3 | 13 | None | ||
2734 | SB | Safe Bulkers Inc | Options Chain | 3.76 | 385,647 | 0 | 0.08 | 42 | 15 | 59 | None | |
2735 | VBTX | Veritex Holdings Inc | Options Chain | 23.97 | 383,535 | 0 | 2.03 | 74 | 18 | 65 | None | |
2736 | BZUN | Baozun Inc | Options Chain | 2.99 | 382,211 | 0 | 0.57 | 23 | 10 | -3 | None | |
2737 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 20.43 | 381,422 | 1 | 0.99 | 16 | 17 | 42 | None | |
2738 | GSL | Global Ship Lease Inc - Class A | Options Chain | 25.05 | 380,591 | 0 | 1.32 | 160 | 18 | 74 | None | |
2739 | WLY | John Wiley & Sons Inc - Class A | Options Chain | 39.30 | 379,165 | 1 | 2.18 | 1,689 | 8 | 40 | None | |
2740 | CDZI | Cadiz Inc | Options Chain | 2.98 | 375,564 | 0 | 0.29 | 5 | 5 | 20 | None | |
2741 | MTUS | TimkenSteel Corp | Options Chain | 12.80 | 375,027 | 0 | 0.61 | 4 | 3 | 12 | None | |
2742 | AVAV | AeroVironment Inc | Options Chain | 172.11 | 371,951 | 1 | 2.11 | 83 | 10 | 48 | None | |
2743 | JOYY | JOYY Inc | Options Chain | 49.25 | 364,006 | 4 | 2.03 | 188 | 3 | 15 | None | |
2744 | AREN | Arena Group Holdings Inc (The) | Options Chain | 4.77 | 362,737 | 7 | 1.02 | 49 | 8 | 28 | None | |
2745 | ITI | Iteris Inc | Options Chain | 7.19 | 361,394 | 0 | 0.52 | 2 | 12 | 19 | None | |
2746 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 5.94 | 360,390 | 0 | 0.41 | 7 | 9 | 34 | None | |
2747 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 5.83 | 359,988 | 0 | 0.64 | 4 | 8 | 42 | None | |
2748 | EHAB | Options Chain | 10.33 | 359,587 | 0 | 0.90 | 1 | 3 | 12 | None | ||
2749 | IMCR | Immunocore Holdings plc | Options Chain | 35.76 | 359,409 | 0 | 4.23 | 60 | 11 | 46 | None | |
2750 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 17.60 | 356,398 | 0 | 1.82 | 53 | 15 | 50 | None | |
2751 | FLGT | Fulgent Genetics Inc | Options Chain | 20.61 | 356,394 | 1 | 1.48 | 47 | 13 | 42 | None | |
2752 | ARLP | Alliance Resource Partners LP | Options Chain | 26.12 | 354,420 | 2 | 1.19 | 487 | 12 | 48 | None | |
2753 | PRAX | Praxis Precision Medicines Inc | Options Chain | 38.45 | 354,187 | 1 | 3.59 | 105 | 9 | 39 | None | |
2754 | IMXI | International Money Express Inc | Options Chain | 10.81 | 353,899 | 2 | 1.03 | 88 | 12 | 27 | None | |
2755 | IRON | Options Chain | 46.87 | 353,532 | 0 | 4.47 | 156 | 3 | 15 | None | ||
2756 | GOOD | Gladstone Commercial Corp | Options Chain | 14.29 | 350,141 | 0 | 0.97 | 31 | 13 | 44 | None | |
2757 | ABM | ABM Industries Inc | Options Chain | 52.28 | 349,496 | 1 | 2.35 | 629 | 8 | 50 | None | |
2758 | IDR | Options Chain | 13.31 | 347,968 | 0 | 1.13 | 60 | 3 | 11 | None | ||
2759 | MCY | Mercury General Corp | Options Chain | 63.69 | 345,056 | 1 | 2.36 | 209 | 20 | 54 | None | |
2760 | ILPT | Industrial Logistics Properties Trust | Options Chain | 3.37 | 344,181 | 0 | 0.31 | 16 | 12 | 36 | None | |
2761 | ALTO | Alto Ingredients Inc | Options Chain | 0.95 | 341,062 | 0 | 0.17 | 1 | 9 | 27 | None | |
2762 | BCYC | Bicycle Therapeutics Plc | Options Chain | 8.70 | 340,620 | 0 | 3.18 | 83 | 14 | 41 | None | |
2763 | GSHD | Goosehead Insurance Inc - Class A | Options Chain | 108.48 | 333,399 | 0 | 3.15 | 49 | 10 | 45 | None | |
2764 | CR | Crane Company | Options Chain | 173.27 | 320,138 | 11 | 2.31 | 71 | 15 | 42 | None | |
2765 | BNED | Barnes & Noble Education Inc | Options Chain | 11.98 | 316,810 | 0 | 1.28 | 371 | 8 | 27 | None | |
2766 | BSM | Black Stone Minerals L.P. | Options Chain | 13.54 | 314,892 | 0 | 0.81 | 6 | 9 | 41 | None | |
2767 | LGIH | LGI Homes Inc | Options Chain | 51.17 | 314,522 | 3 | 2.20 | 46 | 12 | 53 | None | |
2768 | RWAY | Runway Growth Finance Corp | Options Chain | 9.82 | 313,896 | 0 | 0.89 | 11 | 15 | 58 | None | |
2769 | LAND | Gladstone Land Corp | Options Chain | 9.90 | 313,452 | 3 | 0.47 | 19 | 13 | 46 | None | |
2770 | RACE | Ferrari N.V. | Options Chain | 479.02 | 309,975 | 0 | 2.48 | 95 | 12 | 58 | None | |
2771 | KRNY | Kearny Financial Corp | Options Chain | 5.91 | 306,528 | 0 | 0.66 | 3 | 9 | 47 | None | |
2772 | MTW | Manitowoc Co. Inc | Options Chain | 10.84 | 304,078 | 0 | 0.81 | 8 | 14 | 42 | None | |
2773 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.58 | 302,701 | 0 | 0.70 | 26 | 11 | 19 | None | |
2774 | AMRK | A-Mark Precious Metals Inc | Options Chain | 19.76 | 301,611 | 0 | 1.03 | 255 | 12 | 55 | None | |
2775 | KLTR | Kaltura Inc | Options Chain | 2.14 | 299,429 | 0 | 0.39 | 38 | 9 | 20 | None | |
2776 | FLNG | Flex Lng Ltd | Options Chain | 23.81 | 297,006 | 0 | 1.52 | 103 | 12 | 50 | None | |
2777 | XGN | Exagen Inc | Options Chain | 6.70 | 296,361 | 0 | 1.09 | 103 | 7 | 21 | None | |
2778 | AGYS | Agilysys Inc | Options Chain | 106.32 | 291,000 | 0 | 3.81 | 51 | 11 | 48 | None | |
2779 | CION | CION Invt Corp | Options Chain | 9.70 | 288,868 | 2 | 0.69 | 45 | 9 | 47 | None | |
2780 | SLGL | Sol-Gel Technologies Ltd | Options Chain | 7.22 | 288,487 | 0 | 1.45 | 158 | 12 | 20 | None | |
2781 | SURG | Surgepays Inc | Options Chain | 3.00 | 288,316 | 0 | 0.50 | 28 | 7 | 22 | None | |
2782 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 24.11 | 287,133 | 0 | 0.36 | 31 | 9 | 26 | None | |
2783 | BBW | Build A Bear Workshop Inc | Options Chain | 52.04 | 286,898 | 11 | 1.06 | 115 | 14 | 58 | None | |
2784 | TFSL | TFS Financial Corporation | Options Chain | 13.20 | 286,309 | 0 | 0.76 | 2 | 8 | 36 | None | |
2785 | GAN | GAN Ltd | Options Chain | 1.97 | 284,670 | 0 | 0.92 | 0 | 9 | 14 | None | |
2786 | ASTH | Apollo Medical Holdings Inc | Options Chain | 25.38 | 282,826 | 0 | 1.42 | 289 | 3 | 13 | None | |
2787 | AB | AllianceBernstein Holding Lp | Options Chain | 40.16 | 281,861 | 0 | 2.30 | 91 | 15 | 69 | None | |
2788 | VIVS | VivoSim Labs Inc | Options Chain | 1.92 | 281,142 | 0 | 1.12 | 105 | 3 | 6 | None | |
2789 | LINC | Lincoln Educational Services Corp | Options Chain | 23.30 | 280,859 | 7 | 1.18 | 64 | 10 | 40 | None | |
2790 | INGN | Inogen Inc | Options Chain | 6.40 | 278,322 | 0 | 0.56 | 20 | 15 | 31 | None | |
2791 | CLPT | ClearPoint Neuro Inc | Options Chain | 12.35 | 276,307 | 0 | 1.37 | 69 | 8 | 25 | None | |
2792 | ASRT | Assertio Holdings Inc | Options Chain | 0.67 | 275,754 | 0 | 2.14 | 287 | 11 | 26 | None | |
2793 | VYNE | VYNE Therapeutics Inc | Options Chain | 0.97 | 274,298 | 0 | 0.41 | 9 | 12 | 31 | None | |
2794 | SD | Sandridge Energy Inc New | Options Chain | 9.95 | 273,606 | 0 | 0.56 | 20 | 21 | 56 | None | |
2795 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 3.06 | 265,017 | 0 | 0.22 | 35 | 6 | 22 | None | |
2796 | BAND | Bandwidth Inc - Class A | Options Chain | 14.43 | 262,792 | 2 | 0.71 | 34 | 7 | 30 | None | |
2797 | WOR | Worthington Enterprises Inc | Options Chain | 59.16 | 259,714 | 0 | 1.58 | 51 | 9 | 33 | None | |
2798 | LGHL | Lion Group Holding Ltd | Options Chain | 3.08 | 259,632 | 0 | 0.33 | 21 | 13 | 44 | None | |
2799 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.35 | 259,379 | 0 | 0.42 | 5 | 11 | 38 | None | |
2800 | JRVR | James River Group Holdings Ltd | Options Chain | 6.17 | 258,169 | 0 | 0.67 | 22 | 12 | 43 | None | |
2801 | INMB | INmune Bio Inc | Options Chain | 7.33 | 254,110 | 11 | 1.23 | 558 | 8 | 25 | None | |
2802 | TIL | Instil Bio Inc | Options Chain | 26.75 | 252,795 | 0 | 0.41 | 0 | 5 | 38 | None | |
2803 | BRDG | Bridge Investment Group Holdings Inc - Class A | Options Chain | 9.28 | 252,402 | 0 | 0.89 | 7 | 12 | 27 | None | |
2804 | VICR | Vicor Corp | Options Chain | 42.17 | 252,166 | 0 | 2.13 | 50 | 13 | 33 | None | |
2805 | KRO | Kronos Worldwide Inc | Options Chain | 6.55 | 251,833 | 0 | 0.46 | 5 | 18 | 48 | None | |
2806 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 0.53 | 251,559 | 0 | 0.83 | 0 | 8 | 15 | None | |
2807 | CGNT | Cognyte Software Ltd | Options Chain | 10.75 | 249,061 | 1 | 0.66 | 37 | 11 | 10 | None | |
2808 | RMNI | Rimini Street Inc | Options Chain | 3.13 | 247,136 | 0 | 0.44 | 3 | 10 | 23 | None | |
2809 | STXS | Stereotaxis Inc | Options Chain | 2.10 | 246,826 | 0 | 2.59 | 79 | 7 | 20 | None | |
2810 | ACTG | Acacia Research Corp | Options Chain | 3.83 | 241,296 | 0 | 0.42 | 22 | 12 | 32 | None | |
2811 | CINT | CI&T Inc Class A | Options Chain | 6.07 | 240,916 | 0 | 0.62 | 6 | 14 | 21 | None | |
2812 | USM | United States Cellular Corporation | Options Chain | 61.89 | 236,986 | 0 | 3.82 | 87 | 3 | 48 | None | |
2813 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 18.36 | 236,745 | 14 | 1.53 | 565 | 3 | 12 | None | |
2814 | IIPR | Innovative Industrial Properties Inc | Options Chain | 55.64 | 236,154 | 1 | 1.81 | 57 | 12 | 65 | None | |
2815 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.33 | 235,190 | 0 | 3.11 | 61 | 9 | 24 | None | |
2816 | CVGW | Calavo Growers Inc | Options Chain | 26.50 | 230,309 | 25 | 1.24 | 45 | 20 | 41 | None | |
2817 | FF | Futurefuel Corp | Options Chain | 3.94 | 229,074 | 0 | 0.29 | 28 | 15 | 29 | None | |
2818 | DCOM | Dime Community Bancshares Inc | Options Chain | 25.74 | 228,875 | 0 | 1.80 | 132 | 12 | 57 | None | |
2819 | PLL | Piedmont Lithium Inc | Options Chain | 6.34 | 228,316 | 0 | 0.58 | 26 | 15 | 22 |
Small Cap Stock List |
|
2820 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.05 | 226,224 | 0 | 1.87 | 69 | 9 | 32 | None | |
2821 | TOON | Options Chain | 0.81 | 223,932 | 0 | 0.20 | 2 | 3 | 7 | None | ||
2822 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 2.84 | 223,559 | 0 | 0.68 | 31 | 7 | 35 | None | |
2823 | MAMA | Options Chain | 8.33 | 223,525 | 9 | 0.27 | 37 | 3 | 11 | None | ||
2824 | ALTS | ALT5 Sigma Corp | Options Chain | 9.98 | 223,073 | 7 | 1.45 | 77 | 3 | 11 | None | |
2825 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 2.96 | 220,624 | 0 | 1.07 | 56 | 10 | 37 | None | |
2826 | RGP | Resources Connection Inc | Options Chain | 5.29 | 218,551 | 0 | 0.48 | 17 | 14 | 39 | None | |
2827 | APEI | American Public Education Inc | Options Chain | 29.60 | 218,490 | 0 | 1.78 | 49 | 17 | 47 | None | |
2828 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 0.90 | 217,636 | 0 | 1.98 | 51 | 16 | 34 |
Small Cap Stock List |
|
2829 | VEON | VEON Ltd | Options Chain | 52.91 | 216,954 | 0 | 1.25 | 332 | 13 | 52 | None | |
2830 | AYRO | AYRO Inc | Options Chain | 0.41 | 216,412 | 0 | 0.43 | 1 | 12 | 11 | None | |
2831 | RMTI | Rockwell Medical Inc | Options Chain | 0.94 | 214,542 | 0 | 0.36 | 36 | 13 | 16 | None | |
2832 | BKYI | Bio-Key International Inc | Options Chain | 0.79 | 213,617 | 0 | 0.41 | 12 | 13 | 22 | None | |
2833 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 0.30 | 213,252 | 0 | 0.34 | 0 | 9 | 20 | None | |
2834 | RVSB | Riverview Bancorp Inc | Options Chain | 5.58 | 209,762 | 0 | 0.97 | 0 | 11 | 39 | None | |
2835 | JOE | St. Joe Company | Options Chain | 44.65 | 209,269 | 0 | 2.38 | 83 | 9 | 39 | None | |
2836 | IGC | IGC Pharma Inc | Options Chain | 0.33 | 207,702 | 0 | 0.11 | 4 | 7 | 10 | None | |
2837 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 1.40 | 206,221 | 3 | 0.28 | 35 | 13 | 22 | None | |
2838 | PBPB | Potbelly Corp | Options Chain | 10.87 | 206,121 | 0 | 0.74 | 12 | 18 | 36 | None | |
2839 | OESX | Orion Energy Systems Inc | Options Chain | 0.68 | 204,852 | 0 | 0.51 | 0 | 8 | 7 | None | |
2840 | VPG | Vishay Precision Group Inc | Options Chain | 26.25 | 204,556 | 0 | 1.35 | 48 | 12 | 24 | None | |
2841 | AIFU | Fanhua Inc | Options Chain | 2.41 | 203,340 | 0 | 0.69 | 6 | 3 | 9 | None | |
2842 | PXLW | Pixelworks Inc | Options Chain | 0.50 | 199,802 | 0 | 0.35 | 3 | 9 | 17 | None | |
2843 | ATHA | Athira Pharma Inc | Options Chain | 0.33 | 197,779 | 0 | 0.72 | 6 | 14 | 27 | None | |
2844 | TRVG | Trivago NV | Options Chain | 3.98 | 194,908 | 0 | 0.35 | 15 | 15 | 6 | None | |
2845 | CHCT | Community Healthcare Trust Inc | Options Chain | 16.55 | 193,612 | 0 | 0.90 | 21 | 5 | 44 | None | |
2846 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.04 | 193,302 | 0 | 0.52 | 1 | 15 | 58 | None | |
2847 | FNGS | Options Chain | 59.96 | 192,869 | 1 | 0.49 | 35 | 3 | 14 | None | ||
2848 | HIPO | Hippo Holdings Inc | Options Chain | 23.33 | 191,785 | 0 | 1.51 | 86 | 11 | 31 | None | |
2849 | DMRC | Digimarc Corporation | Options Chain | 13.09 | 188,283 | 0 | 1.21 | 69 | 9 | 24 | None | |
2850 | EVC | Entravision Communications Corp - Class A | Options Chain | 2.07 | 186,593 | 0 | 0.37 | 8 | 10 | 24 | None | |
2851 | ACIC | Options Chain | 10.84 | 184,961 | 0 | 0.74 | 26 | 3 | 12 | None | ||
2852 | SCLX | Options Chain | 5.56 | 183,534 | 0 | 1.07 | 254 | 3 | 10 | None | ||
2853 | GTE | Gran Tierra Energy Inc | Options Chain | 4.77 | 183,375 | 0 | 0.18 | 36 | 9 | 32 | None | |
2854 | III | Information Services Group Inc | Options Chain | 4.68 | 182,771 | 0 | 0.59 | 9 | 13 | 33 | None | |
2855 | CLAR | Clarus Corp | Options Chain | 3.11 | 181,837 | 0 | 0.35 | 3 | 12 | 37 | None | |
2856 | EVCM | EverCommerce Inc | Options Chain | 10.05 | 179,232 | 0 | 0.79 | 0 | 7 | 31 | None | |
2857 | VMD | Viemed Healthcare Inc | Options Chain | 6.57 | 179,051 | 0 | 0.64 | 12 | 17 | 35 | None | |
2858 | USAC | USA Compression Partners LP | Options Chain | 25.41 | 178,870 | 0 | 1.16 | 99 | 9 | 50 | None | |
2859 | JSPR | Jasper Therapeutics Inc | Options Chain | 5.89 | 178,309 | 2 | 0.35 | 39 | 13 | 32 |
Small Cap Stock List |
|
2860 | FLL | Full House Resorts Inc | Options Chain | 3.32 | 177,955 | 0 | 0.24 | 6 | 8 | 20 | None | |
2861 | SGHT | Sight Sciences Inc | Options Chain | 3.52 | 177,842 | 0 | 0.74 | 19 | 10 | 19 | None | |
2862 | EVEX | Options Chain | 5.54 | 176,171 | 5 | 0.90 | 21 | 3 | 11 | None | ||
2863 | VRA | Vera Bradley Inc | Options Chain | 2.14 | 175,089 | 0 | 0.16 | 0 | 12 | 28 | None | |
2864 | SRG | Seritage Growth Properties - Class A | Options Chain | 2.73 | 172,799 | 0 | 0.34 | 32 | 7 | 25 | None | |
2865 | MIND | MIND Technology Inc | Options Chain | 6.36 | 171,823 | 0 | 0.57 | 18 | 17 | 31 | None | |
2866 | MESA | Mesa Air Group Inc | Options Chain | 1.04 | 171,336 | 0 | 0.31 | 0 | 10 | 11 | None | |
2867 | CELC | Celcuity Inc | Options Chain | 10.82 | 170,337 | 0 | 2.67 | 47 | 5 | 27 | None | |
2868 | MNTK | Montauk Renewables Inc | Options Chain | 2.00 | 169,735 | 0 | 0.32 | 3 | 11 | 23 | None | |
2869 | CMBM | Cambium Networks Corp | Options Chain | 0.33 | 168,841 | 0 | 0.14 | 5 | 10 | 36 | None | |
2870 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 3.51 | 166,289 | 5 | 0.24 | 33 | 6 | 25 | None | |
2871 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.95 | 163,453 | 0 | 0.28 | 44 | 11 | -19 | None | |
2872 | IGMS | IGM Biosciences Inc | Options Chain | 1.33 | 162,382 | 0 | 0.79 | 32 | 12 | 17 | None | |
2873 | KXIN | Kaixin Holdings. | Options Chain | 0.98 | 162,007 | 0 | 1.35 | 155 | 11 | -13 | None | |
2874 | KIRK | Kirkland`s Inc | Options Chain | 1.07 | 161,670 | 0 | 0.26 | 32 | 9 | 15 | None | |
2875 | INFU | InfuSystem Holdings Inc | Options Chain | 5.60 | 161,643 | 0 | 0.58 | 0 | 16 | 27 | None | |
2876 | WYY | Widepoint Corp | Options Chain | 3.18 | 160,538 | 0 | 0.34 | 28 | 12 | 18 | None | |
2877 | CIO | City Office REIT Inc | Options Chain | 4.97 | 160,364 | 0 | 0.59 | 25 | 8 | 46 | None | |
2878 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.30 | 158,536 | 1 | 1.66 | 221 | 9 | 18 | None | |
2879 | EPM | Evolution Petroleum Corporation | Options Chain | 4.51 | 157,499 | 0 | 0.33 | 35 | 8 | 28 | None | |
2880 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.73 | 157,086 | 0 | 0.38 | 11 | 12 | 30 | None | |
2881 | HFFG | HF Foods Group Inc | Options Chain | 3.88 | 152,992 | 1 | 0.28 | 32 | 6 | 21 | None | |
2882 | CUE | Cue Biopharma Inc | Options Chain | 0.62 | 152,910 | 0 | 0.52 | 1 | 11 | 18 | None | |
2883 | NVCT | Nuvectis Pharma Inc | Options Chain | 9.75 | 152,584 | 13 | 2.03 | 126 | 12 | 17 | None | |
2884 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 7.55 | 149,822 | 0 | 0.70 | 27 | 15 | 43 | None | |
2885 | UBX | Unity Biotechnology Inc | Options Chain | 0.68 | 149,283 | 0 | 0.97 | 22 | 8 | 18 | None | |
2886 | SLRC | SLR Investment Corp | Options Chain | 16.74 | 145,842 | 0 | 1.88 | 46 | 16 | 69 | None | |
2887 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.73 | 145,626 | 0 | 0.17 | 4 | 9 | 33 | None | |
2888 | CMBT | Euronav NV | Options Chain | 9.37 | 145,139 | 3 | 2.39 | 63 | 3 | 10 | None | |
2889 | AQMS | Aqua Metals Inc | Options Chain | 0.90 | 144,836 | 0 | 0.28 | 4 | 7 | 28 | None | |
2890 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 14 | 23 | None | |
2891 | RPT | Great Ajax Corp | Options Chain | 2.84 | 144,220 | 0 | 0.36 | 22 | 3 | 9 | None | |
2892 | AFCG | AFC Gamma Inc | Options Chain | 5.10 | 142,514 | 0 | 0.44 | 10 | 14 | 47 | None | |
2893 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 0.54 | 142,295 | 0 | 0.27 | 35 | 10 | 1 | None | |
2894 | AEMD | Aethlon Medical Inc | Options Chain | 0.37 | 141,814 | 0 | 0.41 | 0 | 11 | 16 | None | |
2895 | AVD | American Vanguard Corp | Options Chain | 4.60 | 140,786 | 4 | 0.21 | 4 | 9 | 35 | None | |
2896 | CLFD | Clearfield Inc | Options Chain | 37.69 | 140,637 | 0 | 1.76 | 54 | 8 | 35 | None | |
2897 | MG | Mistras Group Inc | Options Chain | 7.39 | 140,573 | 0 | 0.85 | 0 | 14 | 27 | None | |
2898 | SND | Smart Sand Inc | Options Chain | 1.86 | 140,285 | 0 | 0.33 | 13 | 12 | 36 | None | |
2899 | SOL | Emeren Group Ltd | Options Chain | 1.68 | 139,719 | 0 | 0.13 | 3 | 12 | 25 | None | |
2900 | BFRI | Biofrontera Inc | Options Chain | 0.61 | 138,317 | 0 | 0.45 | 8 | 9 | 21 | None | |
2901 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 0.40 | 136,970 | 0 | 0.45 | 0 | 6 | 6 | None | |
2902 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 5.86 | 135,791 | 14 | 2.11 | 310 | 4 | 18 | None | |
2903 | IGIC | International General Insurance Holdings Ltd | Options Chain | 22.89 | 135,188 | 0 | 0.85 | 4 | 16 | 50 | None | |
2904 | LFWD | Rewalk Robotics Ltd | Options Chain | 1.23 | 133,924 | 0 | 0.24 | 7 | 3 | 8 | None | |
2905 | PHLT | Performant Healthcare Inc | Options Chain | 2.86 | 132,520 | 0 | 0.90 | 6 | 3 | 8 | None | |
2906 | TELA | TELA Bio Inc | Options Chain | 1.36 | 132,401 | 0 | 3.01 | 52 | 11 | 17 | None | |
2907 | PRLD | Prelude Therapeutics Inc | Options Chain | 0.92 | 131,788 | 1 | 1.45 | 251 | 11 | 27 | None | |
2908 | DTIL | Precision Biosciences Inc | Options Chain | 4.97 | 129,831 | 0 | 0.62 | 30 | 12 | 36 | None | |
2909 | SST | System1 Inc - Class A | Options Chain | 0.36 | 128,273 | 0 | 0.42 | 8 | 10 | 22 | None | |
2910 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.86 | 126,976 | 0 | 0.29 | 10 | 14 | 20 | None | |
2911 | LE | Lands` End Inc | Options Chain | 8.98 | 126,843 | 0 | 1.06 | 60 | 11 | 26 | None | |
2912 | DHX | DHI Group Inc | Options Chain | 2.07 | 126,452 | 0 | 0.39 | 1 | 9 | 28 | None | |
2913 | SCM | Stellus Capital Investment Corp | Options Chain | 13.31 | 125,673 | 0 | 1.48 | 109 | 14 | 48 | None | |
2914 | TIPT | Tiptree Inc | Options Chain | 22.10 | 124,974 | 0 | 1.74 | 126 | 18 | 43 | None | |
2915 | ACIU | AC Immune SA | Options Chain | 1.70 | 124,624 | 0 | 0.81 | 34 | 11 | 16 | None | |
2916 | MFH | Mercurity Fintech Holding Inc | Options Chain | 3.58 | 124,358 | 0 | 1.51 | 308 | 10 | -22 | None | |
2917 | QUIK | Quicklogic Corp | Options Chain | 5.41 | 123,194 | 3 | 0.38 | 26 | 8 | 23 | None | |
2918 | MTLS | Materialise Nv | Options Chain | 5.47 | 120,936 | 0 | 0.46 | 2 | 16 | 30 | None | |
2919 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 4.96 | 119,096 | 0 | 0.84 | 12 | 8 | 20 | None | |
2920 | IMCC | IM Cannabis Corp | Options Chain | 2.71 | 117,706 | 0 | 0.41 | 31 | 11 | 16 | None | |
2921 | STTK | Shattuck Labs Inc | Options Chain | 1.12 | 115,213 | 0 | 2.30 | 108 | 14 | 24 | None | |
2922 | OTLY | Oatly Group AB | Options Chain | 11.33 | 115,067 | 0 | 1.09 | 297 | 8 | 29 | None | |
2923 | INSE | Inspired Entertainment Inc | Options Chain | 8.57 | 114,430 | 0 | 0.70 | 5 | 16 | 32 | None | |
2924 | TOUR | Tuniu Corp | Options Chain | 0.90 | 112,903 | 0 | 0.17 | 3 | 21 | 1 | None | |
2925 | SMHI | SEACOR Marine Holdings Inc | Options Chain | 5.45 | 112,592 | 0 | 0.79 | 0 | 8 | 34 | None | |
2926 | SPRU | Options Chain | 1.95 | 106,288 | 3 | 0.34 | 8 | 3 | 5 | None | ||
2927 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 4.49 | 106,003 | 6 | 0.55 | 14 | 8 | 13 | None | |
2928 | SGLY | Singularity Future Technology Ltd | Options Chain | 0.87 | 105,968 | 0 | 0.77 | 12 | 13 | 24 | None | |
2929 | ATER | Aterian Inc | Options Chain | 1.61 | 104,186 | 0 | 0.34 | 12 | 13 | 26 | None | |
2930 | DBVT | DBV Technologies | Options Chain | 9.35 | 101,288 | 0 | 0.99 | 1 | 7 | 10 | None | |
2931 | UI | Ubiquiti Inc | Options Chain | 407.11 | 100,712 | 1 | 3.06 | 71 | 9 | 48 | None | |
2932 | QRHC | Quest Resource Holding Corp | Options Chain | 2.22 | 99,089 | 0 | 0.42 | 2 | 6 | 23 | None | |
2933 | NOAH | Noah Holdings Ltd | Options Chain | 10.77 | 99,064 | 0 | 1.13 | 77 | 18 | 19 | None | |
2934 | SRTS | Sensus Healthcare Inc | Options Chain | 4.77 | 97,666 | 0 | 0.88 | 5 | 17 | 28 | None | |
2935 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | 8 | None | ||
2936 | SNCR | Synchronoss Technologies Inc | Options Chain | 6.60 | 96,873 | 0 | 0.60 | 9 | 10 | 29 | None | |
2937 | GLAD | Gladstone Capital Corp | Options Chain | 26.60 | 96,570 | 0 | 1.55 | 81 | 14 | 64 | None | |
2938 | GNSS | Genasys Inc | Options Chain | 1.60 | 95,636 | 2 | 0.48 | 30 | 3 | 17 | None | |
2939 | WRAP | Wrap Technologies Inc | Options Chain | 1.44 | 94,635 | 0 | 0.43 | 30 | 8 | 11 | None | |
2940 | BMRA | Biomerica Inc | Options Chain | 3.16 | 93,582 | 0 | 1.62 | 69 | 11 | 17 | None | |
2941 | STHO | Options Chain | 6.53 | 93,173 | 0 | 0.68 | 10 | 3 | 9 | None | ||
2942 | DAO | Youdao Inc | Options Chain | 8.97 | 91,787 | 0 | 0.53 | 10 | 15 | -14 | None | |
2943 | LMFA | LM Funding America Inc | Options Chain | 1.61 | 91,066 | 0 | 0.56 | 23 | 10 | 28 | None | |
2944 | YSG | Yatsen Holding Ltd | Options Chain | 5.43 | 90,355 | 16 | 0.38 | 16 | 14 | -3 | None | |
2945 | UPLD | Upland Software Inc | Options Chain | 2.26 | 90,122 | 0 | 0.28 | 3 | 8 | 16 | None | |
2946 | LCUT | Lifetime Brands Inc | Options Chain | 3.17 | 87,274 | 0 | 0.90 | 1 | 12 | 38 | None | |
2947 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 6.24 | 87,076 | 0 | 0.72 | 10 | 16 | 48 | None | |
2948 | EEX | Emerald Holding Inc | Options Chain | 4.62 | 86,360 | 0 | 0.87 | 27 | 10 | 32 | None | |
2949 | CIA | Citizens Inc - Class A | Options Chain | 3.76 | 85,898 | 5 | 0.28 | 26 | 14 | 31 | None | |
2950 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 4.53 | 85,563 | 0 | 0.67 | 7 | 8 | 24 | None | |
2951 | VIRC | Virco Manufacturing Corp | Options Chain | 8.17 | 84,265 | 0 | 0.50 | 6 | 16 | 34 | None | |
2952 | NMM | Navios Maritime Partners L.P. | Options Chain | 39.02 | 83,463 | 1 | 1.67 | 203 | 15 | 65 | None | |
2953 | IRIX | IRIDEX Corp | Options Chain | 0.95 | 83,005 | 0 | 0.65 | 8 | 10 | 11 | None | |
2954 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 7.69 | 82,995 | 25 | 2.53 | 13 | 10 | 28 | None | |
2955 | OPTN | OptiNose Inc | Options Chain | 9.60 | 82,976 | 0 | 1.23 | 425 | 8 | 18 | None | |
2956 | IZEA | IZEA Worldwide Inc | Options Chain | 2.94 | 82,665 | 1 | 0.54 | 6 | 11 | 17 | None | |
2957 | SQNS | Sequans Communications S.A | Options Chain | 1.82 | 81,654 | 0 | 0.72 | 0 | 17 | -10 | None | |
2958 | FTCI | FTC Solar Inc | Options Chain | 4.12 | 81,157 | 0 | 0.38 | 5 | 9 | 23 | None | |
2959 | DLHC | DLH Holdings Corp | Options Chain | 5.07 | 80,243 | 0 | 0.46 | 18 | 14 | 38 | None | |
2960 | AUDC | Audiocodes | Options Chain | 9.57 | 79,427 | 0 | 0.54 | 20 | 23 | 38 |
Growth Stock List |
|
2961 | HGTY | Hagerty Inc - Class A | Options Chain | 9.23 | 79,173 | 0 | 0.58 | 2 | 15 | 21 | None | |
2962 | TSQ | Townsquare Media Inc - Class A | Options Chain | 6.75 | 78,631 | 0 | 1.08 | 55 | 10 | 25 | None | |
2963 | ANTE | AirNet Technology Inc | Options Chain | 0.84 | 78,285 | 0 | 0.75 | 0 | 8 | 10 | None | |
2964 | NMG | Nouveau Monde Graphite Inc | Options Chain | 1.76 | 78,079 | 1 | 0.71 | 5 | 11 | 15 | None | |
2965 | PROF | Profound Medical Corp | Options Chain | 5.33 | 75,900 | 0 | 0.37 | 0 | 11 | 18 | None | |
2966 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | 5 | None | |
2967 | NVNO | enVVeno Medical Corporation | Options Chain | 3.93 | 74,568 | 0 | 0.64 | 21 | 11 | 16 | None | |
2968 | ULBI | Ultralife Corp | Options Chain | 6.80 | 74,117 | 0 | 0.58 | 35 | 11 | 43 | None | |
2969 | CELU | Celularity Inc - Class A | Options Chain | 2.31 | 73,969 | 0 | 0.74 | 29 | 6 | 15 | None | |
2970 | CMCT | Creative Media & Community Trust | Options Chain | 7.65 | 73,956 | 0 | 0.63 | 3 | 11 | 22 | None | |
2971 | UEIC | Universal Electronics Inc | Options Chain | 7.06 | 72,627 | 0 | 0.92 | 18 | 11 | 30 | None | |
2972 | TTSH | Tile Shop Hldgs Inc | Options Chain | 6.19 | 72,267 | 15 | 1.11 | 48 | 9 | 17 | None | |
2973 | TG | Tredegar Corp | Options Chain | 8.46 | 72,003 | 0 | 0.45 | 7 | 9 | 19 | None | |
2974 | VOC | VOC Energy Trust | Options Chain | 3.00 | 71,733 | 0 | 0.52 | 1 | 15 | 30 | None | |
2975 | KMDA | Kamada Ltd | Options Chain | 6.89 | 71,709 | 3 | 0.82 | 9 | 20 | 34 | None | |
2976 | TSAT | Telesat Corp - Class A | Options Chain | 17.13 | 71,384 | 0 | 0.77 | 5 | 7 | 32 | None | |
2977 | EDAP | EDAP TMS S.A. | Options Chain | 1.79 | 70,465 | 3 | 0.51 | 25 | 11 | 3 | None | |
2978 | TRIB | Trinity Biotech Plc | Options Chain | 0.64 | 69,626 | 0 | 2.23 | 65 | 6 | 11 | None | |
2979 | ASYS | Amtech Systems Inc | Options Chain | 4.17 | 69,338 | 0 | 0.41 | 26 | 13 | 18 | None | |
2980 | GLTO | Galecto Inc | Options Chain | 3.00 | 68,528 | 0 | 0.58 | 5 | 14 | 30 | None | |
2981 | MVO | MV Oil Trust | Options Chain | 5.81 | 68,304 | 0 | 0.73 | 2 | 16 | 43 | None | |
2982 | PVL | Permianville Royalty Trust | Options Chain | 1.63 | 65,277 | 0 | 0.47 | 24 | 14 | 26 | None | |
2983 | WHF | WhiteHorse Finance Inc | Options Chain | 8.99 | 64,299 | 0 | 0.52 | 2 | 10 | 43 | None | |
2984 | MLSS | Milestone Scientific Inc | Options Chain | 0.97 | 64,265 | 0 | 0.67 | 28 | 9 | -27 | None | |
2985 | ATRA | Atara Biotherapeutics Inc | Options Chain | 7.80 | 63,879 | 0 | 0.46 | 3 | 10 | 31 | None | |
2986 | RENT | Rent the Runway Inc - Class A | Options Chain | 5.79 | 63,670 | 0 | 1.62 | 50 | 9 | 21 | None | |
2987 | CLIR | ClearSign Technologies Corp | Options Chain | 0.64 | 63,371 | 0 | 0.30 | 28 | 9 | 12 | None | |
2988 | EPSN | Epsilon Energy Ltd | Options Chain | 7.30 | 63,304 | 0 | 0.76 | 14 | 12 | 41 | None | |
2989 | GAIA | Gaia Inc - Class A | Options Chain | 5.05 | 61,398 | 0 | 0.68 | 6 | 10 | 23 | None | |
2990 | SKLZ | Skillz Inc - Class A | Options Chain | 6.16 | 60,862 | 0 | 0.48 | 38 | 13 | 31 | None | |
2991 | GIFI | Gulf Island Fabrication Inc | Options Chain | 6.17 | 60,503 | 0 | 0.93 | 2 | 18 | 37 | None | |
2992 | KTCC | Key Tronic Corp | Options Chain | 3.01 | 59,741 | 0 | 0.85 | 38 | 7 | 24 | None | |
2993 | AMWL | American Well Corporation - Class A | Options Chain | 6.91 | 57,289 | 0 | 0.44 | 31 | 15 | 35 | None | |
2994 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 9.72 | 57,280 | 3 | 0.88 | 5 | 14 | 50 | None | |
2995 | PVLA | Palvella Therapeutics Inc | Options Chain | 12.05 | 56,548 | 0 | 0.93 | 8 | 3 | 8 | None | |
2996 | VANI | Options Chain | 1.21 | 56,519 | 0 | 0.99 | 4 | 3 | 8 | None | ||
2997 | BLFY | Blue Foundry Bancorp | Options Chain | 9.22 | 56,451 | 0 | 0.91 | 0 | 5 | 26 | None | |
2998 | AP | Ampco-Pittsburgh Corp | Options Chain | 3.01 | 56,449 | 0 | 1.60 | 247 | 17 | 26 | None | |
2999 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 7.15 | 56,410 | 0 | 0.89 | 6 | 13 | -24 | None | |
3000 | KNOP | KNOT Offshore Partners LP | Options Chain | 6.29 | 55,954 | 0 | 0.50 | 22 | 15 | 48 | None | |
3001 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 0.95 | 55,263 | 0 | 1.06 | 163 | 12 | 12 | None | |
3002 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 2.81 | 54,770 | 0 | 0.48 | 30 | 11 | 38 | None | |
3003 | MMLP | Martin Midstream Partners LP | Options Chain | 3.05 | 54,658 | 8 | 0.55 | 6 | 6 | 20 | None | |
3004 | DOYU | DouYu International Holdings Ltd | Options Chain | 6.75 | 53,145 | 1 | 0.36 | 43 | 16 | 0 | None | |
3005 | FTHM | Fathom Holdings Inc | Options Chain | 1.27 | 52,824 | 0 | 0.23 | 1 | 13 | 26 | None | |
3006 | FET | Forum Energy Technologies Inc | Options Chain | 14.96 | 52,150 | 0 | 0.94 | 0 | 9 | 29 | None | |
3007 | GEOS | Geospace Technologies Corp | Options Chain | 5.80 | 51,677 | 0 | 0.80 | 10 | 12 | 25 | None | |
3008 | CRMT | Americas Car Mart Inc | Options Chain | 46.90 | 50,909 | 2 | 2.36 | 150 | 10 | 44 | None | |
3009 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.75 | 48,507 | 9 | 0.30 | 12 | 19 | 48 | None | |
3010 | CYN | Cyngn Inc | Options Chain | 4.99 | 47,909 | 0 | 1.89 | 779 | 8 | 32 | None | |
3011 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | 12 | None | ||
3012 | OCX | Oncocyte Corporation | Options Chain | 3.33 | 45,381 | 0 | 0.43 | 2 | 10 | 20 | None | |
3013 | SOGP | Sound Group Inc | Options Chain | 1.22 | 44,907 | 0 | 0.35 | 4 | 5 | 4 | None | |
3014 | FLUX | Flux Power Holdings Inc | Options Chain | 1.59 | 44,655 | 0 | 0.15 | 34 | 5 | 15 | None | |
3015 | MFIN | Medallion Financial Corp | Options Chain | 9.39 | 44,642 | 0 | 0.65 | 43 | 18 | 56 | None | |
3016 | EGAN | eGain Corp | Options Chain | 5.54 | 44,016 | 0 | 0.57 | 7 | 15 | 19 | None | |
3017 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 4.62 | 42,143 | 0 | 0.97 | 5 | 10 | 15 | None | |
3018 | STKH | Options Chain | 1.68 | 41,556 | 0 | 0.67 | 3 | 3 | 5 | None | ||
3019 | DYAI | Dyadic International Inc DE | Options Chain | 1.04 | 41,179 | 5 | 1.26 | 47 | 10 | 14 | None | |
3020 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 2.56 | 40,890 | 0 | 1.19 | 718 | 8 | 16 | None | |
3021 | YQ | 17 Education & Technology Group Inc | Options Chain | 2.08 | 40,821 | 0 | 0.75 | 1 | 15 | -14 | None | |
3022 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.37 | 40,533 | 0 | 0.23 | 4 | 10 | 15 | None | |
3023 | ANIX | Anixa Biosciences Inc | Options Chain | 2.61 | 40,438 | 1 | 1.24 | 73 | 8 | 17 | None | |
3024 | CATO | Cato Corp - Class A | Options Chain | 2.49 | 40,262 | 3 | 0.87 | 9 | 14 | 28 | None | |
3025 | KZIA | Kazia Therapeutics Ltd | Options Chain | 3.56 | 39,661 | 0 | 0.88 | 34 | 8 | 18 | None | |
3026 | TRAK | Options Chain | 22.49 | 39,226 | 0 | 1.41 | 48 | 3 | 10 | None | ||
3027 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 1.94 | 38,866 | 0 | 0.76 | 17 | 8 | 25 | None | |
3028 | OFS | OFS Capital Corp | Options Chain | 8.59 | 38,437 | 0 | 0.73 | 4 | 15 | 53 | None | |
3029 | SELF | Global Self Storage Inc | Options Chain | 5.65 | 37,765 | 0 | 0.70 | 27 | 15 | 42 | None | |
3030 | UONEK | Urban One Inc - Class D | Options Chain | 0.70 | 36,304 | 0 | 0.41 | 6 | 10 | 20 | None | |
3031 | TLPH | Talphera Inc | Options Chain | 0.49 | 36,062 | 0 | 0.77 | 39 | 3 | 4 | None | |
3032 | INNV | InnovAge Holding Corp | Options Chain | 4.05 | 35,917 | 6 | 0.32 | 5 | 11 | 13 | None | |
3033 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 13.60 | 34,713 | 0 | 0.51 | 8 | 14 | 34 | None | |
3034 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 5.11 | 34,658 | 0 | 1.62 | 60 | 9 | 22 | None | |
3035 | XIN | Xinyuan Real Estate Co. Ltd | Options Chain | 2.57 | 34,641 | 0 | 0.41 | 11 | 10 | -31 | None | |
3036 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 3.96 | 34,446 | 0 | 0.89 | 42 | 9 | 33 | None | |
3037 | DAIO | Data io Corp | Options Chain | 2.75 | 34,279 | 0 | 0.66 | 0 | 11 | 13 | None | |
3038 | RDI | Reading International Inc - Class A | Options Chain | 1.44 | 34,184 | 2 | 0.76 | 31 | 7 | 9 | None | |
3039 | NHTC | Natural Health Trends Corp | Options Chain | 4.87 | 34,111 | 0 | 0.29 | 1 | 14 | 22 | None | |
3040 | OCG | Oriental Culture Holding Ltd | Options Chain | 5.50 | 33,985 | 0 | 0.63 | 0 | 10 | -25 | None | |
3041 | ASTI | Ascent Solar Technologies Inc | Options Chain | 1.58 | 32,922 | 0 | 0.62 | 11 | 11 | 29 | None | |
3042 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | 7 | None | ||
3043 | KVHI | KVH Industries Inc | Options Chain | 5.37 | 30,737 | 0 | 0.88 | 21 | 15 | 22 | None | |
3044 | BIRD | Allbirds Inc Class A | Options Chain | 7.08 | 30,566 | 0 | 0.99 | 40 | 14 | 22 | None | |
3045 | LOOP | Loop Industries Inc | Options Chain | 1.08 | 29,946 | 2 | 0.29 | 3 | 6 | 10 | None | |
3046 | TNFA | MyMD Pharmaceuticals Inc | Options Chain | 1.86 | 29,754 | 0 | 0.41 | 40 | 3 | 5 | None | |
3047 | NL | NL Industries Inc | Options Chain | 7.36 | 28,992 | 0 | 0.86 | 5 | 20 | 49 | None | |
3048 | PYPD | Polypid Ltd | Options Chain | 2.54 | 28,893 | 0 | 0.68 | 3 | 7 | 13 | None | |
3049 | PLUR | Pluri Inc | Options Chain | 4.57 | 28,753 | 0 | 0.53 | 14 | 8 | 10 | None | |
3050 | UBFO | United Security Bancshares (CA) | Options Chain | 8.44 | 27,594 | 0 | 0.46 | 5 | 15 | 46 | None | |
3051 | RFIL | RF Industries Ltd | Options Chain | 4.36 | 27,424 | 0 | 0.44 | 4 | 9 | 5 | None | |
3052 | SOPH | SOPHiA Genetics SA | Options Chain | 2.81 | 26,244 | 0 | 0.75 | 21 | 12 | 19 | None | |
3053 | SKIL | Skillsoft Corp - Class A | Options Chain | 20.31 | 25,301 | 0 | 0.72 | 3 | 8 | 24 | None | |
3054 | MCHX | Marchex Inc - Class B | Options Chain | 1.70 | 24,806 | 0 | 0.67 | 19 | 13 | 10 | None | |
3055 | UXIN | Uxin Ltd | Options Chain | 4.36 | 24,783 | 0 | 0.56 | 2 | 6 | -25 | None | |
3056 | ASRV | Ameriserv Financial Inc | Options Chain | 2.80 | 23,959 | 0 | 0.52 | 3 | 17 | 42 | None | |
3057 | CAAS | China Automotive Systems Inc | Options Chain | 4.07 | 23,934 | 0 | 0.56 | 25 | 17 | 4 | None | |
3058 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.53 | 23,405 | 0 | 0.63 | 25 | 15 | 29 | None | |
3059 | LSAK | Lesaka Technologies Inc | Options Chain | 4.14 | 22,768 | 0 | 0.40 | 17 | 8 | 14 | None | |
3060 | NTWK | Netsol Technologies Inc | Options Chain | 2.89 | 22,697 | 0 | 0.91 | 31 | 18 | 14 | None | |
3061 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.10 | 22,178 | 0 | 0.27 | 40 | 8 | 15 | None | |
3062 | AHT | Ashford Hospitality Trust Inc | Options Chain | 5.85 | 22,092 | 0 | 1.27 | 140 | 12 | 18 | None | |
3063 | CMCM | Cheetah Mobile Inc | Options Chain | 4.53 | 21,154 | 0 | 0.71 | 8 | 12 | -10 | None | |
3064 | ELA | Envela Corp | Options Chain | 5.96 | 20,383 | 0 | 0.66 | 0 | 17 | 31 | None | |
3065 | MNY | Options Chain | 0.72 | 20,323 | 0 | 0.62 | 0 | 3 | 3 | None | ||
3066 | TISI | Team Inc | Options Chain | 18.64 | 19,727 | 0 | 0.94 | 8 | 7 | 21 | None | |
3067 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.14 | 19,492 | 0 | 0.49 | 29 | 10 | 17 | None | |
3068 | VRMMQ | Vroom Inc | Options Chain | 6.00 | 19,172 | 0 | 1.80 | 1,226 | 3 | 7 | None | |
3069 | GLBS | Globus Maritime Ltd | Options Chain | 1.08 | 19,058 | 0 | 0.17 | 0 | 11 | 25 | None | |
3070 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 5.89 | 18,958 | 0 | 0.73 | 26 | 11 | 30 | None | |
3071 | NEXA | Nexa Resources S.A. | Options Chain | 4.95 | 18,054 | 0 | 0.82 | 34 | 9 | 26 | None | |
3072 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 7.78 | 17,109 | 0 | 0.50 | 42 | 11 | 22 | None | |
3073 | RCON | Recon Technology Ltd - Class A | Options Chain | 2.31 | 16,579 | 0 | 0.61 | 0 | 14 | -13 | None | |
3074 | TACT | Transact Technologies Inc | Options Chain | 3.85 | 15,669 | 2 | 0.79 | 26 | 13 | 19 | None | |
3075 | RAVE | Rave Restaurant Group Inc | Options Chain | 2.69 | 15,310 | 1 | 0.76 | 15 | 15 | 31 | None | |
3076 | JG | Aurora Mobile Ltd | Options Chain | 10.90 | 15,291 | 0 | 0.38 | 0 | 13 | -13 | None | |
3077 | MI | Options Chain | 3.30 | 15,282 | 0 | 0.41 | 10 | 3 | 13 | None | ||
3078 | AKA | a.k.a. Brands Holding Corp | Options Chain | 12.86 | 14,763 | 0 | 0.57 | 2 | 8 | 25 | None | |
3079 | EVOK | Evoke Pharma Inc | Options Chain | 3.52 | 14,760 | 0 | 0.99 | 1 | 13 | 21 | None | |
3080 | WPRT | Westport Fuel Systems Inc | Options Chain | 2.89 | 14,292 | 0 | 0.42 | 5 | 14 | 34 | None | |
3081 | AIRG | Airgain Inc | Options Chain | 4.07 | 14,117 | 0 | 0.38 | 7 | 13 | 18 | None | |
3082 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | 6 | None | |
3083 | CULP | Culp Inc | Options Chain | 4.26 | 13,919 | 0 | 0.40 | 20 | 12 | 17 | None | |
3084 | PRPO | Precipio Inc | Options Chain | 9.96 | 13,392 | 0 | 0.95 | 0 | 11 | 18 | None | |
3085 | SYBX | Synlogic Inc | Options Chain | 1.14 | 10,583 | 0 | 0.80 | 1 | 15 | 27 | None | |
3086 | SCOR | Comscore Inc | Options Chain | 4.86 | 10,365 | 0 | 0.56 | 4 | 10 | 14 | None | |
3087 | SANW | S&W Seed Company | Options Chain | 6.00 | 8,432 | 0 | 0.42 | 26 | 7 | 31 | None | |
3088 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | 7 | None | ||
3089 | SRAX | SRAX Inc - Class A | Options Chain | 0.07 | 6,237 | 0 | 4.01 | 55 | 6 | 6 | None | |
3090 | NYC | American Strategic Investment Co - Class A | Options Chain | 9.91 | 4,089 | 3 | 0.80 | 10 | 9 | 31 | None | |
3091 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 10.32 | 3,571 | 1 | 2.10 | 143 | 13 | 26 | None | |
3092 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | 3 | None | ||
3093 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | 3 | None | ||
3094 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | 3 | None | ||
3095 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | 3 | None | ||
3096 | KG | KING PHARMACEUTICALS INC | Options Chain | 27.55 | 0 | 1.13 | 136 | 3 | 10 | None | ||
3097 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | 3 | None | ||
3098 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | 3 | None | ||
3099 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | 3 | None | ||
3100 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | 3 | None | ||
3101 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | 3 | None | |||
3102 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | 3 | None | ||
3103 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | 3 | None | ||
3104 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | 3 | None | ||
3105 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | 3 | None | ||
3106 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | 3 | None |