Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 INTC Intel Corp Options Chain 60.05 115,479,448 581 0.92 2,317 5 53 None
2 NU Nu Holdings Ltd Class A Options Chain 11.61 91,165,014 70 0.63 2,428 11 49 None
3 NOK Nokia Corp Options Chain 8.48 77,450,595 57 0.50 2,416 15 48 None
4 GRAB Grab Holdings Ltd - Class A Options Chain 3.10 68,756,753 219 0.18 1,219 13 29 None
5 AAL American Airlines Group Inc Options Chain 12.82 63,234,422 298 0.88 1,596 6 30 None
6 SOFI SoFi Technologies Inc Options Chain 16.77 52,186,847 582 0.09 2,648 10 52 None
7 ONDS Ondas Holdings Inc Options Chain 5.79 51,391,796 223 0.48 1,647 9 38 None
8 CRWV CoreWeave Inc - Class A Options Chain 52.79 49,492,480 358 0.34 1,452 3 21 None
9 T AT&T Inc Options Chain 21.39 49,368,463 63 0.82 865 9 60 None
10 IREN Iris Energy Ltd Options Chain 24.17 49,076,223 346 0.12 1,926 5 43 None
11 PLUG Plug Power Inc Options Chain 1.41 48,304,180 214 0.08 1,528 7 24 None
12 CIFR Cipher Mining Inc Options Chain 8.12 43,604,344 260 0.73 1,601 4 37 None
13 F Ford Motor Company Options Chain 12.29 42,280,247 127 0.69 1,465 9 51 None
14 RIG Transocean Ltd Options Chain 5.90 41,819,794 53 0.16 1,366 7 50 None
15 NFLX Netflix Inc Options Chain 63.42 41,696,996 273 0.99 1,644 6 56 None
16 BAC Bank Of America Corp Options Chain 49.66 39,884,767 181 0.90 1,633 11 73 None
17 RKT Rocket Companies Inc Class A Options Chain 13.81 39,725,335 163 0.28 1,226 6 56 None
18 WULF TeraWulf Inc Options Chain 12.53 38,824,926 266 0.37 2,965 2 37 None
19 SNAP Snap Inc - Class A Options Chain 5.59 37,599,102 291 0.68 974 8 31 None
20 NKE Nike Inc - Class B Options Chain 38.48 37,150,997 247 0.42 1,366 12 58 None
21 PCG PG&E Corp Options Chain 13.29 35,922,505 268 0.28 3,331 11 63 None
22 MARA MARA Holdings Inc Options Chain 7.16 35,841,959 238 0.06 1,579 5 39 None
23 CDE Coeur Mining Inc Options Chain 13.41 35,554,806 145 0.51 422 16 58 None
24 SMCI Super Micro Computer Inc Options Chain 31.39 35,137,506 424 0.71 1,236 13 48 None
25 ORCL Oracle Corp Options Chain 126.19 34,817,131 271 0.35 1,742 9 65 None
26 AGNC AGNC Investment Corp Options Chain 8.53 33,341,674 82 0.23 1,140 12 50 None
27 OPEN Opendoor Technologies Inc Options Chain 1.74 32,978,865 437 0.37 1,884 7 29 None
28 HL Hecla Mining Company Options Chain 13.82 32,619,969 44 0.36 373 16 53 None
29 PFE Pfizer Inc Options Chain 30.00 31,784,211 253 0.71 2,016 7 58 None
30 BMNR BitMine Immersion Technologies Inc Options Chain 20.53 31,335,359 182 0.65 1,071 11 33 None
31 SMR Options Chain 5.41 30,894,043 30 0.18 507 3 16 None
32 NIO NIO Inc Options Chain 3.19 29,318,350 239 0.25 1,689 10 29 None
33 JBLU Jetblue Airways Corp Options Chain 3.17 28,756,619 190 0.20 2,279 9 29 None
34 EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.88 28,266,357 250 0.17 1,426 7 30 None
35 RIVN Rivian Automotive Inc - Class A Options Chain 13.29 28,133,057 263 0.46 1,666 7 35 None
36 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.68 27,702,922 21 0.80 465 8 27 None
37 VZ Verizon Communications Inc Options Chain 45.24 27,355,114 49 1.00 707 7 64 None
38 KEEL Keel Infrastructure Corp Options Chain 2.14 26,291,733 30 0.33 1,049 5 34 None
39 IONQ IonQ Inc Options Chain 29.51 24,875,226 38 0.90 516 7 42 None
40 APLD Options Chain 17.81 24,422,915 120 0.92 464 3 18 None
41 AMC AMC Entertainment Holdings Inc - Class A Options Chain 3.26 24,151,149 861 0.64 2,020 7 30 None
42 CLF Cleveland-Cliffs Inc Options Chain 14.14 22,728,752 133 0.86 667 5 33 None
43 MRVL Marvell Technology Inc Options Chain 169.80 22,700,778 174 0.58 748 14 62 None
44 ACHR Archer Aviation Inc - Class A Options Chain 4.13 22,687,532 37 0.33 431 7 36 None
45 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 17.42 22,457,277 39 0.93 664 8 45 None
46 CMG Chipotle Mexican Grill Options Chain 33.26 22,395,358 29 0.50 712 10 53 None
47 QXO SilverSun Technologies Inc Options Chain 11.71 21,764,798 50 0.92 314 3 17 None
48 OWL Blue Owl Capital Inc - Class A Options Chain 10.33 21,238,869 26 0.30 810 7 55 None
49 JOBY Joby Aviation Inc Options Chain 4.84 20,833,611 50 0.63 311 6 33 None
50 RKLB Rocket Lab USA Inc Options Chain 54.43 19,768,381 67 0.94 581 7 46 None
51 BTE Options Chain 4.78 19,726,135 22 0.58 67 3 15 None
52 HOOD Robinhood Markets Inc - Class A Options Chain 84.60 19,468,579 332 0.09 873 10 54 None
53 HTZ Hertz Global Holdings Inc (New) Options Chain 2.08 19,148,734 801 0.72 6,164 9 23 None
54 TE T1 Energy Inc Options Chain 2.83 18,705,635 95 0.18 819 3 15 None
55 BSX Boston Scientific Corp Options Chain 43.50 18,542,831 73 0.82 696 7 47 None
56 BBAI BigBear.ai Holdings Inc Options Chain 2.53 17,809,235 38 0.33 786 7 26 None
57 RIOT Riot Platforms Inc Options Chain 14.02 17,674,003 948 0.87 1,422 5 42 None
58 BB BlackBerry Ltd Options Chain 8.19 17,640,677 71 0.72 514 15 41 None
59 CLSK Cleanspark Inc Options Chain 8.15 17,121,687 140 0.86 707 9 39 None
60 MPT Medical Properties Trust Inc Options Chain 2.02 16,599,810 24 0.27 1,531 3 15 None
61 UBER Uber Technologies Inc Options Chain 66.60 16,243,068 308 0.79 1,252 11 63 None
62 TTD Trade Desk Inc - Class A Options Chain 12.86 16,196,526 45 0.76 472 10 38 None
63 PURR Hyperliquid Strategies Inc Options Chain 10.16 16,095,413 24 0.34 866 3 17 None
64 COMP Compass Inc - Class A Options Chain 9.32 15,508,354 298 0.65 646 10 41 None
65 NOW ServiceNow Inc Options Chain 109.16 15,326,736 70 0.22 558 7 54 None
66 NVTS Navitas Semiconductor Corp Options Chain 8.56 15,279,268 65 0.27 436 7 35 None
67 SOUN Options Chain 4.12 14,994,855 76 0.32 628 3 15 None
68 VG Venture Global Inc - Class A Options Chain 13.00 14,881,248 40 0.31 1,089 10 35 None
69 CPNG Coupang Inc - Class A Options Chain 15.23 14,653,151 34 0.97 380 13 29 None
70 RGTI Options Chain 11.09 14,581,260 36 0.69 459 3 17 None
71 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
72 KOS Kosmos Energy Ltd Options Chain 2.57 14,454,265 35 0.20 552 6 35 None
73 QS QuantumScape Corp - Class A Options Chain 4.12 14,171,206 56 0.49 634 10 21 None
74 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
75 LUMN Lumen Technologies Inc Options Chain 4.75 13,817,326 30 0.66 651 6 21 None
76 CORZ Core Scientific Inc - New Options Chain 14.24 13,812,237 99 1.00 1,107 5 28 None
77 INO Inovio Pharmaceuticals Inc Options Chain 1.65 13,663,319 36 0.45 886 7 25 None
78 UWMC UWM Holdings Corporation Class A Options Chain 1.59 13,446,559 29 0.94 341 11 27 None
79 USAR USA Rare Earth Inc - Class A Options Chain 8.71 13,276,225 114 0.25 483 3 16 None
80 BULL BULL RUN CORP Options Chain 5.20 12,772,097 58 0.67 712 3 16 None
81 CAG Conagra Brands Inc Options Chain 14.41 12,726,985 64 0.31 212 8 49 None
82 RDW Redwire Corporation Options Chain 8.12 12,280,035 48 0.31 243 8 36 None
83 RBLX Roblox Corporation - Class A Options Chain 45.45 12,035,646 24 0.99 278 3 44 None
84 NVO Novo Nordisk Options Chain 40.19 11,685,906 243 0.77 1,139 11 48 None
85 CPRT Copart Inc Options Chain 31.06 10,962,605 80 0.97 927 8 50 None
86 NAUT Nautilus Biotechnology Inc Options Chain 2.35 10,719,352 50 0.54 564 9 29 None
87 LCID Lucid Group Inc Options Chain 3.02 10,499,882 40 0.46 2,142 10 26
Small Cap Stock List
88 GIS General Mills Inc Options Chain 34.01 10,280,711 106 0.70 1,182 5 51 None
89 FIG Figma Inc - Class A Options Chain 20.96 10,222,256 94 0.94 230 3 19 None
90 HIMS Hims & Hers Health Inc - Class A Options Chain 25.49 10,218,136 78 0.76 581 7 39 None
91 VICI VICI Properties Inc Options Chain 24.42 10,149,837 27 0.55 676 12 71 None
92 UEC Uranium Energy Corp Options Chain 7.56 10,046,949 21 0.37 231 7 38 None
93 MOS Mosaic Company Options Chain 18.42 9,708,333 42 0.51 288 11 58 None
94 AG First Majestic Silver Corporation Options Chain 14.09 9,577,688 70 0.64 781 14 46 None
95 CRGY Crescent Energy Co. - Class A Options Chain 13.17 9,535,604 24 0.39 708 10 67 None
96 DVN Devon Energy Corp Options Chain 47.69 9,387,959 46 0.72 511 10 57 None
97 LYFT Lyft Inc Cls A Options Chain 16.67 9,292,892 44 0.73 321 14 44 None
98 VTRS Viatris Inc Options Chain 18.92 9,106,096 60 0.47 203 6 52 None
99 UAA Under Armour Inc - Class A Options Chain 5.32 9,052,487 62 0.22 780 7 28 None
100 OKLO AltC Acquisition Corp - Class A Options Chain 23.49 8,988,139 62 0.34 576 3 19 None
101 OXY Occidental Petroleum Corp Options Chain 60.43 8,950,192 234 0.99 524 10 62 None
102 FRVO Fervo Energy Co. - Class A Options Chain 9.38 8,838,270 74 0.37 1,291 3 16 None
103 ET Energy Transfer LP Options Chain 20.26 8,734,114 39 0.32 500 3 19 None
104 UUUU Energy Fuels Inc Options Chain 7.24 8,694,151 36 0.24 275 5 38 None
105 ASST Asset Entities Inc - Class B Options Chain 20.66 8,564,456 21 0.88 161 7 29 None
106 RUN Sunrun Inc Options Chain 8.68 8,425,955 98 0.20 572 10 45 None
107 SBET SharpLink Gaming Inc Options Chain 6.59 8,415,580 36 0.23 195 7 27 None
108 GT Goodyear Tire & Rubber Company Options Chain 4.44 8,380,279 70 0.23 1,015 8 39 None
109 CHWY Chewy Inc - Class A Options Chain 22.05 8,339,548 44 0.80 232 14 44 None
110 TOST Toast Inc - Class A Options Chain 33.53 8,233,233 46 0.98 299 13 48 None
111 WU Western Union Company Options Chain 6.25 7,845,362 57 0.25 794 14 41 None
112 PTON Peloton Interactive Inc - Class A Options Chain 5.33 7,841,442 95 0.19 167 10 29 None
113 LAC Lithium Americas Corp (NewCo) Options Chain 1.90 7,839,197 37 0.13 513 9 32 None
114 ASX ASE Technology Holding Co.Ltd Options Chain 39.05 7,646,048 50 0.97 1,124 12 42 None
115 B Barrick Gold Corp Options Chain 37.05 7,344,480 33 0.84 513 3 20 None
116 BKR Baker Hughes Co - Class A Options Chain 52.79 7,215,067 219 0.88 471 12 67 None
117 SOC Flame Acquisition Corp Options Chain 2.48 7,083,291 109 0.20 106 3 15 None
118 FSLY Fastly Inc - Class A Options Chain 21.25 6,988,031 78 0.60 147 7 42 None
119 PCT PureCycle Technologies Inc Options Chain 3.12 6,893,069 23 0.24 445 6 19 None
120 ARRY Array Technologies Inc Options Chain 4.64 6,871,805 47 0.23 342 9 32 None
121 OCGN Ocugen Inc Options Chain 0.75 6,850,124 114 0.13 420 5 24 None
122 RCAT Red Cat Holdings Inc Options Chain 4.46 6,754,654 23 0.82 246 8 36 None
123 FRSH Freshworks Inc Class A Options Chain 13.49 6,630,344 60 0.49 292 12 34 None
124 EXK Endeavour Silver Corp Options Chain 7.14 6,523,069 27 0.27 508 6 45 None
125 FLO Flowers Foods Inc Options Chain 6.76 6,522,878 22 0.21 112 11 41 None
126 FLNC Fluence Energy Inc - Class A Options Chain 5.52 6,344,587 66 0.28 590 7 28 None
127 STWD Starwood Property Trust Inc Options Chain 12.53 6,215,399 35 0.27 264 9 43 None
128 MGM MGM Resorts International Options Chain 31.02 6,208,912 94 0.61 745 12 48 None
129 PGEN Precigen Inc Options Chain 5.25 5,836,174 44 0.90 352 6 39 None
130 TME Tencent Music Entertainment Group Options Chain 9.04 5,793,405 90 0.33 203 20 21 None
131 VNET VNET Group Inc Options Chain 2.98 5,741,348 119 0.27 462 8 34 None
132 PRME Options Chain 4.59 5,582,284 29 0.70 211 3 15 None
133 CELH Celsius Holdings Inc Options Chain 29.98 5,571,758 53 1.00 280 6 45 None
134 VIAV Viavi Solutions Inc Options Chain 30.05 5,530,763 67 0.84 334 7 48 None
135 NUVB Nuvation Bio Inc - Class A Options Chain 4.69 5,392,051 46 0.78 665 11 35 None
136 GFS GlobalFoundries Inc Options Chain 43.85 5,157,229 93 0.85 500 17 54 None
137 COTY Coty Inc - Class A Options Chain 3.29 5,011,719 29 0.21 548 5 27 None
138 NAT Nordic American Tankers Ltd Options Chain 7.44 4,970,991 32 0.26 386 9 41 None
139 DHT DHT Holdings Inc Options Chain 23.95 4,884,000 53 0.92 629 14 69 None
140 ARR ARMOUR Residential REIT Inc Options Chain 12.13 4,866,421 21 0.91 88 15 52 None
141 PRMB Primo Brands Corp - Class A Options Chain 20.59 4,539,769 128 0.53 502 3 19 None
142 AR Antero Resources Corp Options Chain 39.93 4,532,584 93 0.57 65 15 67 None
143 UPST Upstart Holdings Inc Options Chain 21.37 4,501,319 36 0.81 259 12 48 None
144 TLRY Tilray Brands Inc Options Chain 2.65 4,337,148 131 0.45 398 13 39 None
145 ALLY Ally Financial Inc Options Chain 37.92 4,311,601 122 0.51 506 11 70 None
146 OBDC Options Chain 10.50 4,264,272 40 0.98 496 3 17 None
147 LBTYA Liberty Global plc - Class A Options Chain 8.78 4,254,745 42 0.89 1,121 9 39 None
148 WHR Whirlpool Corp Options Chain 30.13 4,244,563 41 0.74 714 12 50 None
149 DJT Trump Media & Technology Group Corp Options Chain 5.59 4,186,587 140 0.57 678 3 16 None
150 WOLF Wolfspeed Inc (New) Options Chain 22.42 4,149,063 22 0.73 168 9 35 None
151 KD Kyndryl Holdings Inc Options Chain 13.00 4,097,839 77 0.39 247 8 33 None
152 CHYM Chime Financial Inc - Class A Options Chain 28.20 4,090,957 116 0.67 428 3 19 None
153 SNY Sanofi Options Chain 45.33 4,083,585 28 0.87 510 15 60 None
154 CLOV Clover Health Investments Corp - Class A Options Chain 4.29 4,029,581 247 0.24 400 10 29 None
155 MKC McCormick & Co. Inc (Non Voting) Options Chain 47.88 4,014,320 23 0.63 417 7 54 None
156 ALK Alaska Air Group Inc Options Chain 37.00 3,993,344 40 0.70 426 6 47 None
157 UNIT Uniti Group Inc Options Chain 5.06 3,984,411 51 0.94 492 15 36 None
158 NRGV Energy Vault Holdings Inc Options Chain 3.21 3,789,256 36 0.24 1,524 10 28
Small Cap Stock List
159 LYB LyondellBasell Industries NV - Class A Options Chain 66.09 3,395,717 21 0.94 244 11 55 None
160 ULCC Frontier Group Holdings Inc Options Chain 6.47 3,358,665 22 0.34 178 9 22 None
161 CG Carlyle Group Inc (The) Options Chain 40.90 3,190,516 285 0.72 651 7 61 None
162 WRBY Warby Parker Inc - Class A Options Chain 21.94 3,172,333 21 0.67 273 13 44 None
163 SGHC Super Group (SGHC) Ltd Options Chain 11.20 3,145,827 22 0.38 2,488 12 50 None
164 NEXT NextDecade Corporation Options Chain 6.70 2,972,076 57 0.25 929 5 30 None
165 SLDP Solid Power Inc - Class A Options Chain 2.03 2,903,179 32 0.29 209 10 37 None
166 RELY Remitly Global Inc Options Chain 25.38 2,890,531 112 0.62 127 14 48 None
167 UPWK Upwork Inc Options Chain 9.93 2,833,802 175 0.34 295 10 42 None
168 HESM Hess Midstream LP - Class A Options Chain 32.70 2,818,320 89 0.73 257 14 67 None
169 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.69 2,798,693 46 0.59 174 12 35 None
170 AM Antero Midstream Corp Options Chain 20.94 2,765,566 27 0.33 282 7 50 None
171 SM SM Energy Company Options Chain 36.67 2,723,419 34 0.55 418 11 74 None
172 EROC ERock Inc - Class A Options Chain 8.99 2,699,818 64 0.96 196 5 16 None
173 BILI Bilibili Inc Options Chain 13.19 2,651,945 30 0.49 227 15 40 None
174 GEO Geo Group Inc Options Chain 27.38 2,566,965 192 0.76 1,049 8 42 None
175 SEDG Solaredge Technologies Inc Options Chain 33.50 2,564,550 45 0.86 326 10 26 None
176 CRK Comstock Resources Inc Options Chain 14.03 2,517,552 22 0.49 329 11 44 None
177 HAPN Happen Inc Options Chain 15.13 2,460,270 26 0.55 262 14 47 None
178 DB Deutsche Bank AG Options Chain 34.03 2,454,004 91 0.43 166 19 71 None
179 CGC Canopy Growth Corporation Options Chain 0.71 2,432,164 102 0.48 434 14 32 None
180 UBS UBS Group AG Options Chain 48.00 2,136,805 80 0.48 388 12 51 None
181 SVM Silvercorp Metals Inc Options Chain 7.95 2,109,495 23 0.29 136 14 47 None
182 BTU Peabody Energy Corp New Options Chain 20.66 2,097,302 25 0.59 90 12 6 None
183 VNOM Viper Energy Inc - Class A Options Chain 44.17 2,073,770 35 0.67 147 9 68 None
184 BLZE Backblaze Inc - Class A Options Chain 8.38 2,057,798 26 0.66 236 10 37 None
185 PTLO Portillos Inc - Class A Options Chain 5.21 1,999,292 47 0.25 174 11 44 None
186 BETA BETA Technologies Inc - Class A Options Chain 23.64 1,961,758 52 0.96 235 3 19 None
187 PAGP Plains GP Holdings LP - Class A Options Chain 27.61 1,957,513 91 0.39 645 12 52 None
188 CXW CoreCivic Inc Options Chain 30.83 1,940,562 21 0.76 409 8 45 None
189 PLAY Dave & Buster`s Entertainment Inc Options Chain 8.22 1,928,186 38 0.33 217 5 29 None
190 NOG Northern Oil and Gas Inc Options Chain 24.98 1,908,555 28 0.73 160 6 53 None
191 ALOY REalloys Inc Options Chain 6.05 1,897,491 32 0.43 233 3 16 None
192 LNC Lincoln National Corp Options Chain 42.23 1,843,910 21 0.55 365 15 66 None
193 ANGX Angel Studios Inc - Class A Options Chain 3.47 1,757,044 39 0.64 356 3 14 None
194 AMPL Amplitude Inc - Class A Options Chain 16.84 1,726,230 23 0.78 70 8 40 None
195 CSIQ Canadian Solar Inc Options Chain 10.20 1,711,750 25 0.47 51 9 48 None
196 IMSR HCM II Acquisition Corp - Class A Options Chain 2.82 1,646,799 23 0.24 624 3 14 None
197 ADTN ADTRAN Holdings Inc Options Chain 5.06 1,640,548 34 0.31 308 8 13 None
198 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
199 CLMT Calumet Inc Options Chain 47.33 1,503,775 147 0.91 400 8 21 None
200 VET Vermilion Energy Inc Options Chain 12.38 1,440,638 69 0.96 692 7 47 None
201 XIFR NextEra Energy Partners LP Options Chain 8.15 1,403,281 21 0.29 221 3 16 None
202 YETI YETI Holdings Inc Options Chain 44.85 1,395,204 28 0.98 135 13 57 None
203 BEEM Beam Global Options Chain 0.80 1,308,853 37 0.60 90 11 27 None
204 STLN Starling Oncology Inc Options Chain 6.34 1,211,675 23 0.87 1,192 3 15 None
205 SXC SunCoke Energy Inc Options Chain 10.74 1,085,626 36 0.87 229 7 40 None
206 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.44 967,958 31 0.47 494 3 14 None
207 GTN Gray Television Inc Options Chain 4.76 908,644 23 0.42 500 11 52 None
208 RILY B. Riley Financial Inc Options Chain 3.76 841,537 30 0.97 110 17 37 None
209 FVRR Fiverr International Ltd Options Chain 8.26 840,260 76 0.55 177 14 35 None
210 ERII Energy Recovery Inc Options Chain 7.15 793,516 77 0.94 1,066 12 23 None
211 NRDS Nerdwallet Inc - Class A Options Chain 10.84 759,332 24 0.37 105 18 42 None
212 JKS Jinko Holdings Ltd Options Chain 10.21 739,464 29 0.56 294 10 6 None
213 OBE Obsidian Energy Ltd Options Chain 10.45 660,058 21 0.42 672 12 49 None
214 DQ Daqo New Energy Corp Options Chain 10.94 518,950 25 0.56 135 13 6 None
215 NVDA NVIDIA Corp Options Chain 206.69 102,924,595 791 1.41 2,557 17 64 None
216 SPCX Space Exploration Technologies Corp - Class A Options Chain 141.31 95,291,975 422 1.37 1,139 6 42 None
217 BBD Banco Bradesco S.A. Options Chain 2.47 53,385,378 18 0.45 2,471 19 49 None
218 AAPL Apple Inc Options Chain 331.90 40,446,606 639 1.61 1,031 9 65 None
219 AMZN Amazon.com Inc Options Chain 248.78 40,168,535 517 1.42 1,036 8 61 None
220 VALE Vale S.A. Options Chain 10.98 37,651,402 24 1.32 1,424 8 35 None
221 TSLA Tesla Inc Options Chain 398.50 36,618,764 405 2.04 695 7 60 None
222 STLA Stellantis N.V Options Chain 4.48 35,235,054 6 0.20 332 9 49 None
223 FNGR FingerMotion Inc Options Chain 0.11 33,042,219 6 0.65 385 7 24 None
224 CMCSA Comcast Corp - Class A Options Chain 23.67 32,585,189 50 1.10 628 16 68 None
225 GOOGL Alphabet Inc - Class A Options Chain 278.43 31,807,989 184 1.65 595 14 74 None
226 PATH UiPath Inc - Class A Options Chain 13.13 29,987,657 18 0.81 369 14 38 None
227 DNN Denison Mines Corp Options Chain 2.10 27,998,454 1 0.18 166 6 35 None
228 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 21.08 27,057,812 59 1.34 2,219 18 54 None
229 AUR Aurora Innovation Inc - Class A Options Chain 4.27 26,777,284 9 0.50 291 6 36 None
230 SES SES AI Corporation - Class A Options Chain 0.76 26,752,394 1 0.60 196 10 18 None
231 MU Micron Technology Inc Options Chain 855.10 26,390,962 123 5.81 284 14 69 None
232 MDT Medtronic Plc Options Chain 98.88 26,152,640 23 1.82 216 14 71 None
233 HBAN Huntington Bancshares Inc Options Chain 15.87 25,978,684 4 0.36 359 10 57 None
234 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 29.20 24,456,409 98 1.05 955 13 66 None
235 XXII 22nd Century Group Inc Options Chain 0.07 24,208,868 0 0.35 227 15 40 None
236 GLND Greenland Energy Company Options Chain 2.77 23,773,505 6 0.32 153 13 15 None
237 BTBT Bit Digital Inc Options Chain 0.85 23,291,981 19 0.29 1,206 7 36 None
238 META Meta Platforms Inc - Class A Options Chain 621.03 23,272,997 84 2.57 295 14 74 None
239 PLTR Palantir Technologies Inc - Class A Options Chain 175.40 22,762,898 382 1.16 1,324 13 53 None
240 MSFT Microsoft Corporation Options Chain 520.99 22,501,135 233 1.47 605 14 74 None
241 AVGO Broadcom Inc Options Chain 332.13 22,059,852 85 1.65 417 14 67 None
242 AMD Advanced Micro Devices Inc Options Chain 483.90 21,279,638 110 3.11 230 11 61 None
243 WMT Walmart Inc Options Chain 124.86 21,151,539 190 1.51 877 7 57 None
244 VTGN VistaGen Therapeutics Inc Options Chain 0.17 21,127,818 0 0.55 341 13 24 None
245 BTG B2gold Corp Options Chain 4.70 20,807,813 19 0.28 234 17 57 None
246 GOOG Alphabet Inc - Class C Options Chain 276.96 20,754,587 244 1.49 766 11 65 None
247 FRMI Fermi Inc Options Chain 2.04 20,532,983 19 0.26 1,436 3 15 None
248 HLN Haleon plc Options Chain 8.84 20,344,125 0 0.84 85 12 53 None
249 NBIS Nebius Group N.V. - Class A Options Chain 151.64 20,236,698 123 1.18 755 3 22 None
250 SKHY SK Hynix Inc Options Chain 150.79 20,026,501 57 2.32 501 3 22 None
251 XP XP Inc - Class A Options Chain 14.56 18,545,930 5 0.97 1,091 14 46 None
252 MSTR Strategy Inc - Class A Options Chain 135.63 18,488,626 237 1.72 1,089 6 66 None
253 HPE Hewlett Packard Enterprise Company Options Chain 53.10 18,305,112 42 1.42 417 12 59 None
254 PACB Pacific Biosciences of California Inc Options Chain 2.44 18,172,504 7 0.48 3,335 5 23 None
255 MRNA Moderna Inc Options Chain 228.44 18,142,266 70 2.70 447 8 52 None
256 CSCO Cisco Systems Inc Options Chain 102.50 17,248,639 23 1.69 419 8 62 None
257 KEY Keycorp Options Chain 21.15 17,235,000 20 0.33 489 10 58 None
258 KO Coca-Cola Company Options Chain 94.90 16,490,201 42 1.10 657 9 61 None
259 GGB Gerdau S.A. Options Chain 4.66 16,131,037 0 0.81 136 18 60 None
260 ADT ADT Inc Options Chain 9.85 15,643,755 111 1.66 552 13 50 None
261 ASTS AST SpaceMobile Inc - Class A Options Chain 37.15 15,520,367 124 1.19 507 4 42 None
262 WFC Wells Fargo & Company Options Chain 85.53 15,277,306 78 1.19 852 13 75 None
263 BE Bloom Energy Corp - Class A Options Chain 214.01 14,995,526 129 1.73 386 5 15 None
264 ARAY Accuray Inc Options Chain 0.14 14,821,350 1 0.78 352 8 17 None
265 QBTS D-Wave Quantum Inc Options Chain 10.37 14,803,341 19 0.72 315 7 38 None
266 CYPH Cypherpunk Technologies Inc Options Chain 2.50 14,712,732 9 0.74 589 3 15 None
267 DKNG DraftKings Inc - Class A Options Chain 21.82 14,296,504 83 1.06 978 7 43 None
268 TCRT Alaunos Therapeutics Inc Options Chain 1.86 14,013,790 10 0.50 451 6 18 None
269 PINS Pinterest Inc - Class A Options Chain 20.36 13,870,060 15 0.69 279 6 39 None
270 TSCO Tractor Supply Company Options Chain 35.10 13,607,222 35 1.10 129 9 57 None
271 KHC Kraft Heinz Company Options Chain 24.60 13,562,341 153 1.01 447 7 60 None
272 KMI Kinder Morgan Inc - Class P Options Chain 32.87 13,473,935 16 0.36 289 10 59 None
273 INTR Inter & Co Inc - Class A Options Chain 3.95 13,011,034 6 0.64 350 14 57 None
274 EYPT EyePoint Pharmaceuticals Inc Options Chain 0.40 12,927,069 0 0.88 1,625 12 -5 None
275 HPQ HP Inc Options Chain 27.85 12,921,787 36 1.08 408 12 54 None
276 BMY Bristol-Myers Squibb Company Options Chain 61.71 12,848,075 117 1.32 734 14 70 None
277 NEE NextEra Energy Inc Options Chain 84.33 12,696,671 55 1.14 417 7 65 None
278 APH Amphenol Corp - Class A Options Chain 84.19 12,320,405 84 1.43 1,686 8 55 None
279 SLB SLB Options Chain 52.13 12,172,364 24 1.26 299 10 64 None
280 XOM Exxon Mobil Corp Options Chain 177.46 12,088,663 96 1.45 830 11 64 None
281 EQX Equinox Gold Corp Options Chain 10.00 11,983,938 30 1.14 620 12 56 None
282 PYPL PayPal Holdings Inc Options Chain 58.21 11,940,808 54 1.06 737 14 59 None
283 GERN Geron Corp Options Chain 0.96 11,789,045 13 0.47 211 10 22
Small Cap Stock List
284 WIT Wipro Ltd Options Chain 2.15 11,350,010 0 0.82 205 20 36 None
285 UMC United Micro Electronics Options Chain 16.40 11,273,534 18 0.70 938 17 43 None
286 RF Regions Financial Corp Options Chain 28.59 11,189,705 2 0.48 256 15 59 None
287 ERIC Telefonaktiebolaget L M Ericsson Options Chain 10.88 11,155,925 0 0.99 87 18 60 None
288 TSM Taiwan Semiconductor Manufacturing Options Chain 404.80 11,088,093 68 1.53 635 23 68
Dividend Stock List
289 SID Companhia Siderurgica Nacional Options Chain 0.71 11,076,593 11 0.69 545 11 29 None
290 S SentinelOne Inc - Class A Options Chain 23.11 11,063,518 4 0.44 165 6 43 None
291 FCX Freeport-McMoRan Inc Options Chain 61.55 11,002,445 28 1.51 597 11 64 None
292 VFC VF Corp Options Chain 20.04 10,940,231 27 1.15 164 16 53 None
293 CSX CSX Corp Options Chain 50.39 10,873,458 27 2.06 323 7 55 None
294 PDSB PDS Biotechnology Corporation Options Chain 1.41 10,858,878 19 0.53 211 7 22 None
295 QCOM Qualcomm Inc Options Chain 164.43 10,836,398 108 1.53 494 10 63 None
296 AAOI Applied Optoelectronics Inc Options Chain 63.97 10,795,538 27 1.54 170 8 43 None
297 KLAC KLA Corp Options Chain 155.20 10,760,197 36 3.14 150 12 63 None
298 HIVE HIVE Digital Technologies Ltd Options Chain 1.81 10,685,922 20 0.73 421 5 31 None
299 QSI Quantum-Si Incorporated - Class A Options Chain 1.30 10,643,719 6 0.50 180 8 20 None
300 GME Gamestop Corporation - Class A Options Chain 24.06 10,342,483 304 1.07 1,212 10 42 None
301 U Unity Software Inc Options Chain 40.48 10,222,094 211 1.93 314 7 47 None
302 ONON On Holding AG Class A Options Chain 36.50 10,212,763 25 1.09 339 11 51 None
303 CRCL Circle Internet Group Inc - Class A Options Chain 74.35 10,152,999 69 1.85 424 3 21 None
304 BA Boeing Company Options Chain 173.31 10,111,825 70 2.72 638 11 52 None
305 STM ST Microelectronics Options Chain 48.54 10,104,517 70 1.09 188 13 53 None
306 LRCX Lam Research Corp Options Chain 230.72 10,058,434 39 2.07 224 17 64 None
307 CBRS Cerebras Systems Inc - Class A Options Chain 97.82 10,021,449 37 3.00 177 10 37 None
308 AVTR Avantor Inc Options Chain 15.59 10,010,753 44 1.23 332 7 39 None
309 SLNH Soluna Holdings Inc Options Chain 0.57 10,002,944 0 0.45 126 12 28 None
310 NUAI New Era Energy & Digital Inc Options Chain 2.78 9,938,784 8 0.43 432 3 15 None
311 BTDR Bitdeer Technologies Holding Company Options Chain 6.92 9,900,550 19 0.35 398 9 27 None
312 ENVX Enovix Corporation Options Chain 2.97 9,814,912 17 0.21 636 5 25 None
313 PEP PepsiCo Inc Options Chain 137.27 9,762,910 24 1.32 211 12 64 None
314 PL Planet Labs PBC - Class A Options Chain 13.51 9,727,114 5 0.88 131 2 38 None
315 CVNA Carvana Co. - Class A Options Chain 70.71 9,635,050 86 1.38 592 7 46 None
316 RZLV Rezolve AI Ltd Options Chain 1.49 9,522,437 6 0.19 559 3 14 None
317 PG Procter & Gamble Company Options Chain 162.06 9,421,240 71 1.91 302 9 67 None
318 MNST Monster Beverage Corp Options Chain 47.18 9,394,754 6 0.91 316 11 51 None
319 C Citigroup Inc Options Chain 122.71 9,391,145 62 1.30 566 17 79 None
320 BP BP plc Options Chain 47.59 9,316,638 49 1.04 395 11 56 None
321 FPS Forgent Power Solutions Inc - Class A Options Chain 26.60 9,251,457 42 1.44 247 3 19 None
322 AXTI AXT Inc Options Chain 51.33 9,237,631 29 2.63 169 9 51 None
323 SBUX Starbucks Corp Options Chain 104.77 9,082,094 26 1.48 348 9 55 None
324 MDLN Medline Inc - Class A Options Chain 34.09 9,068,047 322 1.17 415 3 20 None
325 WDC Western Digital Corp Options Chain 347.35 8,989,907 23 6.36 120 14 69 None
326 SHOP Shopify Inc - Class A Options Chain 142.57 8,973,439 94 1.41 367 10 56 None
327 BORR Borr Drilling Ltd Options Chain 3.46 8,963,708 17 0.20 624 9 34 None
328 CRWD Crowdstrike Holdings Inc - Class A Options Chain 243.31 8,835,656 40 3.63 434 8 41 None
329 PRSO Peraso Inc Options Chain 0.40 8,830,321 0 0.45 160 12 17 None
330 CRML Critical Metals Corp Options Chain 6.37 8,823,105 8 0.36 671 3 16 None
331 PR Permian Resources Corp - Class A Options Chain 24.02 8,743,358 9 0.37 155 13 67 None
332 EQT EQT Corp Options Chain 54.20 8,732,318 70 1.51 348 11 60 None
333 DOW Dow Inc Options Chain 33.87 8,694,506 39 1.23 394 8 50 None
334 GLW Corning Inc Options Chain 125.65 8,574,937 45 1.64 390 8 52 None
335 CVS CVS Health Corp Options Chain 89.58 8,549,208 84 1.67 228 10 64 None
336 O Realty Income Corp Options Chain 57.50 8,549,190 55 1.25 869 9 68 None
337 SCHW Charles Schwab Corp Options Chain 89.28 8,520,862 34 1.31 352 12 63 None
338 CRDO Credo Technology Group Holding Ltd Options Chain 149.29 8,493,009 35 3.71 197 15 47 None
339 BABA Alibaba Group Holding Ltd Options Chain 100.36 8,459,410 147 1.30 836 12 28 None
340 VVOS Vivos Therapeutics Inc Options Chain 0.12 8,410,476 0 0.46 90 8 19 None
341 SNDK Sandisk Corp Options Chain 1,126.52 8,390,576 32 8.03 88 3 22 None
342 GM General Motors Company Options Chain 88.03 8,382,944 63 1.78 259 11 60 None
343 EXC Exelon Corp Options Chain 45.06 8,338,022 2 0.68 164 8 59 None
344 CRM Salesforce Inc Options Chain 222.11 8,252,459 24 1.93 301 11 63 None
345 MO Altria Group Inc Options Chain 76.45 8,096,384 13 0.90 282 10 66 None
346 TFC Truist Financial Corporation Options Chain 49.41 8,086,283 34 1.14 592 12 74 None
347 MAT Mattel Inc Options Chain 15.29 8,085,621 43 1.78 936 10 42 None
348 COIN Coinbase Global Inc - Class A Options Chain 145.45 8,084,008 87 3.69 446 8 56 None
349 FAST Fastenal Company Options Chain 52.08 8,063,680 24 2.35 439 13 53 None
350 POET POET Technologies Inc Options Chain 5.09 8,023,296 16 0.20 365 8 31 None
351 DIS Walt Disney Co (The) Options Chain 113.93 7,995,400 85 1.18 408 12 69 None
352 GPRO GoPro Inc - Class A Options Chain 0.96 7,949,643 19 0.62 319 9 16 None
353 COUR Coursera Inc Options Chain 3.71 7,943,939 11 0.34 467 12 36 None
354 KGC Kinross Gold Corp Options Chain 19.90 7,930,645 12 0.91 145 20 49 None
355 WMB Williams Cos Inc Options Chain 72.47 7,759,245 27 1.54 609 10 69 None
356 KDK Kodiak AI Inc Options Chain 1.18 7,717,702 3 0.61 342 3 14 None
357 DX Dynex Capital Inc Options Chain 10.43 7,645,712 21 1.01 450 17 61 None
358 BKNG Booking Holdings Inc Options Chain 155.67 7,624,731 35 5.35 207 13 64 None
359 AKBA Akebia Therapeutics Inc Options Chain 0.73 7,623,900 13 0.64 65 10 29 None
360 CVX Chevron Corp Options Chain 225.50 7,574,003 87 1.73 392 11 69 None
361 LESL Options Chain 0.10 7,565,609 4 0.21 574 8 27 None
362 FMC FMC Corp Options Chain 6.15 7,522,981 5 0.88 1,138 7 37 None
363 JD JD.com Inc Options Chain 26.92 7,511,923 66 1.05 733 15 52 None
364 STNE StoneCo Ltd - Class A Options Chain 7.39 7,504,736 6 0.93 1,007 17 55 None
365 DT Dynatrace Inc Options Chain 46.91 7,476,474 27 1.64 315 7 53 None
366 JPM JPMorgan Chase & Company Options Chain 337.89 7,432,558 45 1.80 287 8 69 None
367 RITM Options Chain 9.22 7,424,390 19 0.86 568 3 16 None
368 LUNR Intuitive Machines Inc - Class A Options Chain 10.48 7,417,368 13 0.84 146 8 33 None
369 VLY Valley National Bancorp Options Chain 14.27 7,409,519 1 0.31 109 14 65 None
370 SABR Sabre Corp Options Chain 1.67 7,375,641 1 0.19 809 10 23 None
371 COHR Options Chain 207.49 7,364,447 39 4.90 136 3 22 None
372 GPK Graphic Packaging Holding Company Options Chain 11.33 7,347,905 10 0.44 123 9 46 None
373 CPB Campbell Soup Company Options Chain 21.96 7,318,450 17 0.55 148 9 44 None
374 ORC Orchid Island Capital Inc Options Chain 4.79 7,291,838 11 0.64 74 18 48 None
375 GENI Genius Sports Ltd Options Chain 6.76 7,281,517 18 0.31 112 4 38 None
376 FTFT Future FinTech Group Inc Options Chain 2.25 7,198,082 0 0.56 193 11 36 None
377 CAN Canaan Inc Options Chain 0.20 7,122,990 0 0.56 261 14 -11 None
378 PTEN Patterson-UTI Energy Inc Options Chain 11.75 7,092,189 3 0.34 2,016 8 44 None
379 PPL PPL Corp Options Chain 35.71 7,083,127 5 0.43 75 7 61 None
380 FLG New York Community Bancorp Inc Options Chain 10.45 7,059,763 11 0.48 162 3 17 None
381 DAL Delta Air Lines Inc Options Chain 83.15 7,055,213 1,073 1.36 787 10 58 None
382 CNP Centerpoint Energy Inc Options Chain 42.53 7,042,530 93 1.59 399 8 65 None
383 CNTB Connect Biopharma Holdings Ltd Options Chain 0.77 6,990,240 0 0.81 228 10 19 None
384 QUBT Quantum Computing Inc Options Chain 6.43 6,976,706 19 0.62 761 11 40 None
385 CVE Cenovus Energy Inc Options Chain 31.18 6,950,871 21 1.12 291 10 59 None
386 BBWI Bath & Body Works Inc Options Chain 22.61 6,887,873 8 0.51 108 15 51 None
387 INFQ Infleqtion Inc Options Chain 8.35 6,880,240 18 0.31 103 3 16 None
388 VST Vistra Corp Options Chain 139.59 6,855,075 114 1.50 354 7 54 None
389 MBLY Options Chain 5.59 6,853,503 8 0.68 184 3 16 None
390 DELL Dell Technologies Inc - Class C Options Chain 411.66 6,726,457 49 2.25 170 11 53 None
391 GLXY Galaxy Digital Options Chain 16.48 6,722,568 44 1.49 585 5 41 None
392 ALLO Allogene Therapeutics Inc Options Chain 1.12 6,712,727 4 0.99 314 10 36 None
393 PSEC Prospect Capital Corp Options Chain 1.55 6,640,466 9 0.40 142 11 41 None
394 FCEL Fuelcell Energy Inc Options Chain 11.20 6,601,501 12 0.59 95 10 41 None
395 ATYR Atyr Pharma Inc Options Chain 6.63 6,584,305 0 0.64 97 3 10 None
396 NTSK Netskope Inc - Class A Options Chain 21.84 6,555,545 4 0.64 503 3 19 None
397 XPEV XPeng Inc Options Chain 9.67 6,519,971 37 1.16 134 12 31 None
398 WEN Wendy`s Co - Class A Options Chain 7.27 6,494,628 21 1.55 378 13 45 None
399 TU Telus Corp Options Chain 8.90 6,461,992 3 0.83 262 8 38 None
400 SLS SELLAS Life Sciences Group Inc Options Chain 8.87 6,432,659 21 1.63 272 9 33 None
401 FHN First Horizon Corporation Options Chain 23.35 6,410,592 1 0.34 1,615 12 61 None
402 IVVD Options Chain 0.59 6,395,434 2 1.00 1,112 3 13 None
403 ENPH Enphase Energy Inc Options Chain 31.43 6,352,771 84 1.50 316 8 47 None
404 INV Innventure Inc Options Chain 0.26 6,310,913 0 0.74 515 3 13 None
405 M Macy`s Inc Options Chain 23.88 6,245,885 15 0.34 131 11 51 None
406 CSGP Costar Group Inc Options Chain 31.35 6,180,601 3 0.86 230 10 47 None
407 VRT Vertiv Holdings Co - Class A Options Chain 235.97 6,160,314 55 1.67 279 12 57 None
408 LVS Las Vegas Sands Corp Options Chain 38.26 6,115,829 24 1.09 169 9 49 None
409 BCS Barclays plc Options Chain 22.40 6,068,222 7 0.60 182 19 69 None
410 FIS Fidelity National Information Services Inc Options Chain 39.00 6,067,057 39 1.60 73 13 67 None
411 V Visa Inc - Class A Options Chain 420.42 6,048,871 37 1.87 193 9 70 None
412 RDDT Reddit Inc - Class A Options Chain 96.15 6,030,443 45 1.44 178 12 41 None
413 MCD McDonald`s Corp Options Chain 263.04 5,986,867 65 1.20 233 9 59 None
414 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.79 5,778,408 0 0.54 92 13 47 None
415 AMPX Options Chain 8.83 5,743,697 4 0.32 144 3 16 None
416 BX Blackstone Inc Options Chain 118.19 5,706,741 24 1.19 226 9 70 None
417 AS Amer Sports Inc Options Chain 30.49 5,669,386 12 0.51 310 3 20 None
418 IP International Paper Company Options Chain 35.12 5,669,194 11 0.73 85 6 61 None
419 ARM Options Chain 202.49 5,650,016 89 2.65 331 3 22 None
420 HUT Hut 8 Corp Options Chain 61.98 5,635,292 41 2.29 241 5 47 None
421 BFLY Butterfly Network Inc - Class A Options Chain 6.40 5,624,451 19 0.47 335 9 36 None
422 UAMY United States Antimony Corp Options Chain 2.88 5,588,266 7 0.19 229 7 30 None
423 VISN Gyroscope Therapeutics Holdings plc Options Chain 6.51 5,582,504 3 0.96 79 3 16 None
424 FSM Fortuna Silver Mines Inc Options Chain 8.84 5,581,266 34 1.26 225 14 46 None
425 BN Options Chain 40.64 5,570,177 11 0.99 335 3 20 None
426 NWL Newell Brands Inc Options Chain 5.63 5,565,734 10 0.27 1,700 8 49 None
427 IQ iQIYI Inc Options Chain 0.87 5,559,214 12 0.74 1,111 8 37 None
428 INDI Indie Semiconductor Inc - Class A Options Chain 1.53 5,535,017 5 0.17 709 6 28 None
429 CMPX Compass Therapeutics Inc Options Chain 0.75 5,533,890 0 0.87 806 9 33 None
430 ASAN Asana Inc - Class A Options Chain 11.15 5,497,903 4 0.70 303 10 30 None
431 GAP Gap Inc Options Chain 22.00 5,491,998 15 0.37 177 3 19 None
432 VERI Veritone Inc Options Chain 0.55 5,481,953 6 0.20 198 8 23 None
433 ZETA Zeta Global Holdings Corp - Class A Options Chain 30.97 5,475,833 36 1.32 249 10 45 None
434 UNH Unitedhealth Group Inc Options Chain 404.44 5,460,758 66 3.38 258 10 58 None
435 IBM International Business Machines Corp Options Chain 248.00 5,447,190 26 1.85 252 12 74 None
436 ANET Arista Networks Inc Options Chain 169.91 5,433,202 62 1.79 231 12 61 None
437 KVYO Options Chain 21.47 5,424,062 10 0.97 245 3 19 None
438 GMAB Genmab Options Chain 55.21 5,404,145 98 2.52 1,455 6 56 None
439 LITE Lumentum Holdings Inc Options Chain 680.16 5,381,203 22 9.22 62 7 63 None
440 APA APA Corporation Options Chain 47.77 5,380,377 12 0.71 89 10 63 None
441 PDD PDD Holdings Inc Options Chain 80.17 5,287,537 38 1.38 657 13 50 None
442 CABA Cabaletta Bio Inc Options Chain 1.42 5,270,282 0 0.87 183 10 28 None
443 MP MP Materials Corporation Options Chain 37.83 5,220,857 39 1.01 298 4 49 None
444 VRRM Verra Mobility Corp - Class A Options Chain 2.66 5,219,829 2 0.24 269 11 26 None
445 STUB Stubhub Holdings Inc - Class A Options Chain 6.06 5,212,244 16 0.24 113 3 16 None
446 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.50 5,130,610 19 0.54 437 6 37 None
447 NXE NexGen Energy Ltd Options Chain 7.96 5,124,140 11 0.24 492 9 38 None
448 LEN Lennar Corp - Class A Options Chain 85.90 5,112,826 22 1.54 95 12 61 None
449 ELAN Elanco Animal Health Inc Options Chain 24.57 5,098,783 1 0.61 49 6 48 None
450 SBSW Sibanye Stillwater Ltd Options Chain 8.60 5,088,735 9 0.86 353 15 52 None
451 XRX Xerox Holdings Corp Options Chain 1.25 5,077,659 6 0.41 1,000 13 32 None
452 KPTI Karyopharm Therapeutics Inc Options Chain 0.09 5,072,693 0 0.90 267 7 29 None
453 IVZ Invesco Ltd Options Chain 28.26 5,069,360 1 0.47 153 7 63 None
454 HD Home Depot Inc Options Chain 333.00 5,064,857 45 2.27 162 10 70 None
455 FLEX Flex Ltd Options Chain 86.98 5,034,656 27 4.33 304 9 50 None
456 CRBG Options Chain 35.74 5,023,785 0 0.60 133 3 20 None
457 UPS United Parcel Service Inc - Class B Options Chain 109.17 4,986,894 33 1.01 266 9 61 None
458 NXH Bed Bath & Beyond Inc Options Chain 1.69 4,983,415 10 0.30 1,350 3 14 None
459 RR Richtech Robotics Inc - Class B Options Chain 0.93 4,965,663 12 0.56 355 4 13 None
460 AEO American Eagle Outfitters Inc Options Chain 19.54 4,957,401 9 0.85 121 13 44 None
461 FUN Six Flags Entertainment Corp Options Chain 7.44 4,935,035 10 0.50 973 7 37 None
462 UAL United Airlines Holdings Inc Options Chain 107.21 4,884,077 560 1.39 464 13 67 None
463 PUMP ProPetro Holding Corp Options Chain 7.18 4,866,325 0 0.34 527 14 40 None
464 AI C3.ai Inc - Class A Options Chain 11.54 4,866,113 16 0.60 430 8 30 None
465 EVTL Vertical Aerospace Ltd Options Chain 0.39 4,860,132 0 0.62 56 9 28 None
466 GE General Electric Company Options Chain 318.50 4,854,257 45 2.22 208 12 63 None
467 BW Babcock & Wilcox Enterprises Inc Options Chain 4.23 4,833,560 18 0.27 543 9 27 None
468 PAGS PagSeguro Digital Ltd - Class A Options Chain 7.65 4,832,386 0 0.46 361 14 51 None
469 SURG Surgepays Inc Options Chain 0.15 4,820,129 1 0.33 89 8 22 None
470 FIGR Figure Technology Solutions Inc - Class A Options Chain 21.98 4,816,679 4 0.70 153 3 19 None
471 SG Sweetgreen Inc - Class A Options Chain 11.41 4,802,535 7 0.35 321 8 39 None
472 TMC TMC the metals company Inc Options Chain 2.31 4,778,033 16 0.15 468 7 32 None
473 OSCR Oscar Health Inc - Class A Options Chain 32.41 4,770,706 33 1.06 169 10 41 None
474 DCH Dauch Corp Options Chain 4.50 4,755,137 0 0.37 367 3 15 None
475 NAK Northern Dynasty Minerals Ltd Options Chain 0.70 4,751,295 8 0.14 507 10 26 None
476 SATL Satellogic Inc - Class A Options Chain 3.29 4,750,125 3 0.91 435 8 30 None
477 GTM ZoomInfo Technologies Inc Options Chain 4.32 4,749,185 4 0.36 278 3 15 None
478 OTIS Otis Worldwide Corp Options Chain 76.82 4,749,004 37 1.72 119 9 53 None
479 HBM Hudbay Minerals Inc Options Chain 21.78 4,747,802 3 0.50 467 13 53 None
480 XYZ Block Inc - Class A Options Chain 76.00 4,737,110 87 1.28 446 11 57 None
481 JAGX Jaguar Health Inc Options Chain 2.04 4,736,932 0 0.23 469 11 36 None
482 SW Smurfit WestRock plc Options Chain 43.42 4,688,880 11 0.87 51 3 20 None
483 EIX Edison International Options Chain 59.62 4,661,307 46 1.35 576 13 74 None
484 CFG Citizens Financial Group Inc Options Chain 64.37 4,658,487 3 0.72 75 13 68 None
485 Z Zillow Group Inc - Class C Options Chain 30.98 4,653,562 80 2.03 314 12 40 None
486 CNC Centene Corp Options Chain 67.48 4,649,997 55 1.53 167 11 53 None
487 XRAY DENTSPLY Sirona Inc Options Chain 9.73 4,603,881 22 1.09 178 11 44 None
488 TDOC Teladoc Health Inc Options Chain 8.89 4,603,041 13 0.32 56 8 35 None
489 MNKD Mannkind Corp Options Chain 3.73 4,592,735 17 0.54 121 5 25 None
490 ESRT Empire State Realty Trust Inc - Class A Options Chain 5.05 4,574,587 0 0.76 105 10 45 None
491 RXT Rackspace Technology Inc Options Chain 2.69 4,571,270 9 0.44 337 9 17 None
492 SIRI Sirius XM Holdings Inc Options Chain 30.80 4,558,803 117 1.38 210 11 64 None
493 D Dominion Energy Inc Options Chain 66.90 4,548,701 11 0.94 272 9 71 None
494 ASPI ASP Isotopes Inc Options Chain 1.81 4,546,947 8 0.22 55 7 27 None
495 LBRT Liberty Energy Inc - Class A Options Chain 14.89 4,512,222 4 0.40 479 8 41 None
496 LEVI Levi Strauss & Co. Cls A Options Chain 22.78 4,478,950 7 0.39 99 10 54 None
497 KTOS Kratos Defense & Security Solutions Inc Options Chain 40.93 4,477,344 85 1.13 205 13 48 None
498 GFL GFL Environmental Inc (Sub Voting) Options Chain 44.79 4,457,353 53 2.48 1,537 9 53 None
499 EQNR Equinor ASA Options Chain 44.80 4,450,558 84 1.04 266 9 54 None
500 NEOG Neogen Corp Options Chain 12.10 4,416,307 10 0.88 383 5 34 None
501 OPK Opko Health Inc Options Chain 1.72 4,401,254 2 0.60 162 10 24 None
502 APP Applovin Corp - Class A Options Chain 245.51 4,399,885 66 6.58 160 7 58 None
503 SNOW Snowflake Inc - Class A Options Chain 295.04 4,342,391 21 2.92 175 3 54 None
504 DASH DoorDash Inc - Class A Options Chain 182.03 4,326,245 21 2.07 99 12 60 None
505 BROS Dutch Bros Inc - Class A Options Chain 43.58 4,310,695 29 1.90 84 12 52 None
506 KSS Kohl`s Corp Options Chain 23.54 4,299,219 13 0.85 145 12 57 None
507 LAES SEALSQ Corp Options Chain 1.38 4,281,003 1 0.76 974 10 29 None
508 TGB Taseko Mines Ltd Options Chain 7.42 4,273,634 16 0.30 362 5 42 None
509 SHLS Shoals Technologies Group Inc - Class A Options Chain 8.47 4,260,085 10 0.37 241 11 37 None
510 OI O-I Glass Inc Options Chain 5.12 4,243,127 0 0.29 458 6 31 None
511 TAL TAL Education Group Options Chain 9.98 4,241,162 1 0.93 366 18 16
Growth Stock List
512 PENG Penguin Solutions Inc Options Chain 53.19 4,238,898 24 1.50 455 3 21 None
513 TSHA Taysha Gene Therapies Inc Options Chain 4.09 4,218,861 0 0.89 153 8 35 None
514 NG Novagold Resources Inc Options Chain 5.75 4,212,869 6 0.25 584 3 26 None
515 ZURA Zura Bio Ltd - Class A Options Chain 3.99 4,184,765 30 1.74 1,618 10 28 None
516 BRBR Bellring Brands Inc Options Chain 9.42 4,184,619 4 0.48 236 9 35 None
517 OTLK Outlook Therapeutics Inc Options Chain 0.46 4,182,045 0 0.60 313 6 23 None
518 ENB Enbridge Inc Options Chain 49.17 4,142,587 7 0.79 310 11 70 None
519 AESI Options Chain 8.14 4,124,759 3 0.40 246 3 16 None
520 FRO Frontline Plc Options Chain 52.50 4,124,426 168 1.87 1,029 8 51 None
521 LULU Lululemon Athletica Inc Options Chain 106.95 4,124,153 33 1.26 255 13 53 None
522 ECHO EchoStar Corp - Class A Options Chain 102.31 4,082,171 30 2.61 359 3 56 None
523 ALAB Astera Labs Inc Options Chain 233.62 4,070,071 33 4.93 87 3 22 None
524 VZLA Vizsla Silver Corp (New Shares) Options Chain 3.03 4,053,082 11 0.19 1,183 8 16 None
525 PONY Pony AI Inc Options Chain 4.55 4,009,910 5 0.90 93 3 15 None
526 WTI W & T Offshore Inc Options Chain 3.54 3,951,993 14 0.20 81 9 29 None
527 ZTS Zoetis Inc - Class A Options Chain 82.99 3,949,471 118 1.90 406 12 55 None
528 SONY Sony Group Corporation Options Chain 25.39 3,944,902 26 1.23 214 18 43 None
529 EPD Enterprise Products Partners L P Options Chain 37.58 3,918,855 4 0.45 119 11 68 None
530 GFI Gold Fields Ltd Options Chain 35.23 3,906,593 23 1.62 398 13 57 None
531 EW Edwards Lifesciences Corp Options Chain 95.00 3,896,969 52 2.43 321 9 60 None
532 FIGS Figs Inc - Class A Options Chain 20.50 3,880,716 39 1.26 491 14 47 None
533 DUK Duke Energy Corp Options Chain 126.21 3,870,558 29 2.80 305 10 75 None
534 RYN Rayonier Inc Options Chain 19.62 3,847,592 3 0.96 291 9 46 None
535 RKDA Arcadia Biosciences Inc Options Chain 0.16 3,842,747 0 0.41 64 16 19 None
536 CTMX CytomX Therapeutics Inc Options Chain 2.18 3,839,781 0 0.81 377 8 35 None
537 CPRI Capri Holdings Ltd Options Chain 20.00 3,839,133 15 0.54 267 9 39 None
538 TGT Target Corp Options Chain 154.40 3,826,581 25 1.56 260 15 72 None
539 IVR Invesco Mortgage Capital Inc Options Chain 5.28 3,815,401 0 0.97 65 16 46 None
540 REAL Therealreal Inc Options Chain 12.70 3,804,901 9 0.48 651 4 33 None
541 LPCN Lipocine Inc Options Chain 1.46 3,781,673 0 0.28 645 12 25 None
542 SECZ Securitize Corp Options Chain 7.80 3,780,581 7 0.66 519 4 23 None
543 AEP American Electric Power Company Inc Options Chain 129.86 3,775,502 31 1.76 234 8 67 None
544 PAAS Pan American Silver Corp Options Chain 38.29 3,772,232 8 0.56 105 19 67 None
545 AFRM Affirm Holdings Inc - Class A Options Chain 71.97 3,715,785 25 1.98 180 8 52 None
546 RUM Rumble Inc - Class A Options Chain 5.12 3,704,899 3 0.26 145 9 26 None
547 SIDU Sidus Space Inc - Class A Options Chain 1.05 3,674,445 1 0.68 988 11 34 None
548 USAS Americas Gold and Silver Corp Options Chain 2.71 3,637,935 3 0.22 648 7 37 None
549 CLVT Clarivate Plc Options Chain 2.10 3,600,959 10 0.52 100 9 37 None
550 LDI LoanDepot Inc - Class A Options Chain 0.57 3,600,761 2 0.82 66 10 22 None
551 ANNX Annexon Inc Options Chain 4.19 3,547,740 22 2.46 886 11 30 None
552 LWLG Lightwave Logic Inc Options Chain 4.68 3,504,479 6 0.26 304 9 24 None
553 SFM Sprouts Farmers Market Inc Options Chain 52.49 3,498,793 24 1.46 316 15 62 None
554 SFIX Stitch Fix Inc - Class A Options Chain 2.74 3,497,410 0 0.20 59 12 21 None
555 GNW Genworth Financial Inc - Class A Options Chain 9.03 3,460,306 0 0.45 95 13 49 None
556 COSM Options Chain 0.30 3,436,461 0 0.72 61 3 12 None
557 KMX Carmax Inc Options Chain 53.20 3,426,653 39 1.14 176 9 46 None
558 CCJ Cameco Corp Options Chain 72.56 3,416,981 20 0.94 338 12 55 None
559 GP GreenPower Motor Company Inc Options Chain 0.85 3,408,750 0 0.35 203 8 27 None
560 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 10.68 3,407,635 11 0.75 478 12 29 None
561 CAPR Capricor Therapeutics Inc Options Chain 8.24 3,404,021 26 3.47 377 8 36 None
562 CCXI ChemoCentryx Inc Options Chain 10.69 3,399,783 209 2.39 865 3 17 None
563 JMKE Jersey Mike`s Subs Inc - Class A Options Chain 19.76 3,393,373 8 0.69 84 3 18 None
564 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 11.08 3,384,200 3 0.32 66 11 55 None
565 INSM Insmed Inc Options Chain 104.44 3,381,817 25 2.17 454 6 49 None
566 RWT Redwood Trust Inc Options Chain 3.11 3,366,170 83 0.38 16 9 42 None
567 EXE Chesapeake Energy Corp - New Options Chain 89.96 3,363,296 50 1.39 136 3 21 None
568 TRIP TripAdvisor Inc Options Chain 9.44 3,350,832 99 1.09 136 12 35 None
569 HE Hawaiian Electric Industries Inc Options Chain 8.47 3,332,528 1 0.28 144 12 38 None
570 SRE Sempra Options Chain 85.36 3,320,038 25 1.10 145 7 66 None
571 MMM 3M Company Options Chain 177.05 3,313,599 82 1.93 116 10 65 None
572 SYF Synchrony Financial Options Chain 75.20 3,308,019 17 0.96 187 12 75 None
573 LTH Life Time Group Holdings Inc Options Chain 44.57 3,307,536 66 1.15 56 6 51 None
574 ALGM Allegro Microsystems Inc Options Chain 33.66 3,297,398 14 0.85 223 9 51 None
575 XTND Xtend AI Robotics Inc Options Chain 1.42 3,252,046 2 0.52 235 5 14 None
576 EVGO EVgo Inc - Class A Options Chain 1.84 3,218,267 10 0.40 304 9 25 None
577 TAP Molson Coors Beverage Company - Class B Options Chain 41.87 3,212,828 17 0.54 164 8 62 None
578 KOPN Kopin Corp Options Chain 3.64 3,210,108 3 0.52 128 11 31 None
579 MVST Microvast Holdings Inc Options Chain 0.60 3,206,545 12 0.36 300 15 26 None
580 HMY Harmony Gold Mining Co Ltd Options Chain 15.19 3,204,925 3 1.00 95 16 49 None
581 ABAT Options Chain 1.25 3,183,900 1 0.18 290 3 14 None
582 OVV Ovintiv Inc Options Chain 66.43 3,172,950 2 0.86 128 13 72 None
583 PENN PENN Entertainment Inc Options Chain 17.07 3,154,230 75 1.09 121 6 42 None
584 WSC WillScot Mobile Mini Holdings Corp Options Chain 19.59 3,129,584 117 1.79 1,039 5 38 None
585 ORLA Orla Mining Ltd Options Chain 9.44 3,117,099 14 0.58 213 13 47 None
586 SANA Sana Biotechnology Inc Options Chain 2.41 3,107,678 4 0.69 168 10 19 None
587 CAVA Options Chain 60.31 3,103,932 50 2.25 168 3 21 None
588 NRG NRG Energy Inc Options Chain 96.26 3,091,150 34 1.68 168 7 58 None
589 NNBR NN Inc Options Chain 3.72 3,060,666 8 0.50 378 7 29 None
590 DDOG Datadog Inc - Class A Options Chain 227.50 3,055,520 32 4.19 115 9 55 None
591 SERV Serve Robotics Inc Options Chain 2.61 3,039,367 10 0.14 332 3 15 None
592 XYL Xylem Inc Options Chain 97.26 3,012,602 43 1.76 444 13 54 None
593 BHP BHP Group Ltd Options Chain 78.13 3,011,887 4 0.94 558 9 59 None
594 OPTU Altice USA Inc - Class A Options Chain 0.68 3,010,776 0 0.89 69 3 21 None
595 BAM Brookfield Asset Management Ltd - Class A Options Chain 50.95 2,981,676 9 0.63 117 9 52 None
596 VLO Valero Energy Corp Options Chain 387.65 2,967,249 34 2.47 88 10 64 None
597 CMPS Compass Pathways Plc Options Chain 8.59 2,963,133 48 1.03 563 7 35 None
598 DOCS Doximity Inc - Class A Options Chain 32.60 2,930,832 4 0.71 233 9 43 None
599 KALA Kala Bio Inc Options Chain 0.28 2,930,722 1 0.18 232 7 26 None
600 ASM Avino Silver & Gold Mines Ltd Options Chain 4.27 2,911,858 16 0.66 73 17 43 None
601 WRD WeRide Inc Options Chain 4.31 2,909,351 2 0.63 265 4 14 None
602 GEVO Gevo Inc Options Chain 1.18 2,895,376 5 0.51 283 8 22 None
603 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
604 REI Ring Energy Inc Options Chain 1.29 2,878,496 7 0.15 2,027 6 41 None
605 HUN Huntsman Corp Options Chain 9.55 2,859,059 0 0.37 122 10 46 None
606 APPS Digital Turbine Inc Options Chain 9.19 2,797,507 6 0.39 385 6 33 None
607 ADM Archer Daniels Midland Company Options Chain 70.60 2,783,205 20 0.87 413 14 48 None
608 QSR Restaurant Brands International Inc Options Chain 74.31 2,779,920 1 0.81 80 8 62 None
609 LI Li Auto Inc Options Chain 11.22 2,773,483 4 0.33 159 11 -3 None
610 ABOS Acumen Pharmaceuticals Inc Options Chain 0.23 2,771,046 0 0.82 209 10 29 None
611 CCCC C4 Therapeutics Inc Options Chain 3.21 2,770,104 3 0.70 86 12 29 None
612 BLMN Bloomin Brands Inc Options Chain 10.23 2,763,615 5 0.48 190 12 38 None
613 LPTH Lightpath Technologies Inc - Class A Options Chain 7.81 2,754,407 11 0.94 361 10 36 None
614 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 21.27 2,750,604 0 0.99 276 19 49 None
615 MBC Options Chain 6.89 2,743,039 7 0.81 304 3 16 None
616 VYX NCR Voyix Corp Options Chain 8.92 2,741,166 8 0.72 2,974 9 34 None
617 NB NioCorp Developments Ltd Options Chain 3.01 2,739,943 1 0.17 173 11 30 None
618 SGML Sigma Lithium Corporation Options Chain 5.54 2,737,798 2 0.31 233 9 35 None
619 FLUT Flutter Entertainment Plc Options Chain 83.64 2,735,915 56 1.90 592 3 21 None
620 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 69.37 2,708,649 85 1.81 289 3 21 None
621 BZAI Blaize Holdings Inc - Class A Options Chain 0.21 2,669,293 0 0.41 248 14 29 None
622 PEGA Pegasystems Inc Options Chain 34.35 2,668,901 0 0.97 106 9 46 None
623 BOX Box Inc - Class A Options Chain 43.01 2,663,248 5 0.62 102 9 47 None
624 CLX Clorox Company Options Chain 93.80 2,662,616 109 1.31 394 10 53 None
625 UROY Uranium Royalty Corp Options Chain 3.22 2,645,248 0 0.41 47 16 50 None
626 LZ LegalZoom.com Inc Options Chain 6.69 2,629,917 5 0.29 116 10 27 None
627 LW Lamb Weston Holdings Inc Options Chain 54.92 2,624,986 0 0.74 397 7 54 None
628 OUST Ouster Inc - Class A Options Chain 28.98 2,620,528 17 0.93 81 8 40 None
629 BMEA Biomea Fusion Inc Options Chain 0.62 2,613,857 0 0.86 149 12 23 None
630 TDAY Gannett Co Inc Options Chain 5.72 2,582,137 0 0.90 86 3 22 None
631 BLDP Ballard Power Systems Inc Options Chain 1.55 2,564,843 7 0.17 601 11 29 None
632 BUR Burford Capital Ltd Options Chain 3.79 2,534,985 0 0.97 119 8 41 None
633 NYT New York Times Co. - Class A Options Chain 67.12 2,533,751 60 2.03 492 14 61 None
634 RSKD Riskified Ltd - Class A Options Chain 8.62 2,524,479 2 0.77 230 12 30 None
635 GAU Galiano Gold Inc Options Chain 1.88 2,515,119 0 0.53 347 17 46 None
636 DNUT Krispy Kreme Inc Options Chain 3.25 2,511,816 5 0.25 140 9 36 None
637 DGXX Digi Power X Inc (Sub voting) Options Chain 2.21 2,510,250 3 0.22 751 3 15 None
638 UA Under Armour Inc - Class C Options Chain 5.14 2,502,470 4 0.21 229 7 23 None
639 NVT nVent Electric plc Options Chain 129.26 2,493,118 41 1.98 127 15 25 None
640 TTI Tetra Technologies Inc Options Chain 5.95 2,483,757 4 0.28 127 9 39 None
641 PAA Plains All American Pipeline LP Options Chain 25.85 2,461,703 1 0.41 82 11 53 None
642 EDIT Editas Medicine Inc Options Chain 2.65 2,456,974 1 0.59 205 10 23 None
643 PLNT Planet Fitness Inc - Class A Options Chain 55.03 2,448,826 8 0.98 76 8 53 None
644 RES RPC Inc Options Chain 5.98 2,444,908 11 0.69 59 15 32 None
645 JEF Jefferies Financial Group Inc Options Chain 48.56 2,413,289 3 0.78 131 13 65 None
646 GLAS Glass House Brands Inc (sub voting) Options Chain 2.39 2,407,756 9 0.90 269 4 19 None
647 IE Options Chain 7.70 2,400,748 4 0.29 122 3 15 None
648 CWH Camping World Holdings Inc - Class A Options Chain 4.81 2,394,553 3 0.28 145 8 45 None
649 DDD 3D Systems Corp Options Chain 2.70 2,393,737 17 0.25 306 12 19 None
650 REKR Rekor Systems Inc Options Chain 0.35 2,393,263 0 0.50 418 11 17 None
651 ARE Alexandria Real Estate Equities Inc Options Chain 42.28 2,391,460 43 1.48 213 8 63 None
652 SITC SITE Centers Corp Options Chain 3.67 2,380,427 0 0.89 87 14 39 None
653 WLTH Wealthfront Corp Options Chain 10.43 2,377,093 14 0.96 321 3 16 None
654 HALO Halozyme Therapeutics Inc Options Chain 128.76 2,371,271 35 3.29 102 8 57 None
655 VGZ Vista Gold Corp Options Chain 2.41 2,366,560 9 0.82 166 8 26 None
656 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
657 NXT Options Chain 96.02 2,357,719 49 1.44 153 3 21 None
658 SDGR Schrodinger Inc Options Chain 27.18 2,355,604 22 1.48 561 11 39 None
659 NTAP Netapp Inc Options Chain 190.78 2,349,704 22 2.08 149 10 57 None
660 NTNX Nutanix Inc - Class A Options Chain 64.68 2,344,639 0 0.91 72 12 60 None
661 TTWO Take-Two Interactive Software Inc Options Chain 194.99 2,335,534 50 1.92 323 3 54 None
662 PGY Options Chain 17.80 2,334,176 16 0.74 432 3 17 None
663 FSLR First Solar Inc Options Chain 191.00 2,310,289 128 2.07 260 12 64 None
664 COST Costco Wholesale Corp Options Chain 1,019.26 2,303,942 21 4.88 89 13 59 None
665 MERC Mercer International Inc Options Chain 0.21 2,285,008 3 0.51 585 7 20 None
666 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 6.81 2,283,008 1 0.76 454 13 37 None
667 BALL Options Chain 63.21 2,277,043 4 0.81 83 3 21 None
668 WYNN Wynn Resorts Ltd Options Chain 77.68 2,276,993 21 1.67 245 11 50 None
669 BANC Banc of California Inc Options Chain 18.37 2,276,081 62 1.20 97 9 57 None
670 MAIR Madison Air Solutions Corp - Class A Options Chain 25.00 2,275,791 39 1.62 188 3 19 None
671 UPXI Upexi Inc Options Chain 0.74 2,267,404 0 0.64 136 3 23 None
672 VOYG Voyager Technologies Inc - Class A Options Chain 24.83 2,263,313 35 1.25 110 3 19 None
673 WT Options Chain 19.74 2,261,526 28 1.18 570 3 18 None
674 BIDU Baidu Inc Options Chain 76.97 2,227,624 38 1.71 313 11 62 None
675 AU AngloGold Ashanti Plc. Options Chain 81.41 2,220,757 28 3.75 188 16 64
Dividend Stock List
676 SSRM SSR Mining Inc Options Chain 26.16 2,196,027 2 0.66 115 16 53 None
677 ZENA ZenaTech Inc Options Chain 0.74 2,192,456 7 0.40 440 3 12 None
678 GS Goldman Sachs Group Inc Options Chain 893.99 2,192,322 22 4.76 74 10 67 None
679 TENX Tenax Therapeutics Inc Options Chain 1.84 2,190,410 0 0.72 100 10 42 None
680 TROX Tronox Holdings plc - Class A Options Chain 3.40 2,182,588 22 0.82 22 10 43 None
681 RCKT Rocket Pharmaceuticals Inc Options Chain 2.51 2,179,381 0 0.81 63 13 38 None
682 SVC Service Properties Trust Options Chain 6.21 2,167,841 0 0.82 119 8 38 None
683 DLO DLocal Ltd Class A Options Chain 13.55 2,164,975 10 0.46 1,736 15 43 None
684 MPC Marathon Petroleum Corp Options Chain 427.34 2,164,300 30 2.30 163 10 61 None
685 NAVI Navient Corp Options Chain 8.26 2,161,410 0 0.95 141 10 54 None
686 QNT Quantinuum Inc - Class A Options Chain 32.57 2,153,751 8 0.81 226 11 32 None
687 HRTX Heron Therapeutics Inc Options Chain 0.28 2,146,579 0 0.60 1,173 7 15 None
688 SOLS Solstice Advanced Materials Inc Options Chain 61.74 2,134,229 27 1.37 1,153 3 21 None
689 AQST Aquestive Therapeutics Inc Options Chain 3.88 2,129,145 127 1.30 2,117 8 34 None
690 VSAT Viasat Inc Options Chain 75.24 2,127,717 37 1.52 1,025 7 55 None
691 BGS B&G Foods Inc Options Chain 2.39 2,121,149 3 0.18 160 12 35 None
692 RHI Robert Half Inc Options Chain 43.73 2,111,990 2 0.95 226 13 51 None
693 FBIN Options Chain 46.00 2,107,405 23 2.21 83 3 20 None
694 USFD US Foods Holding Corp Options Chain 101.36 2,081,276 22 1.53 73 8 50 None
695 METC Ramaco Resources Inc - Class A Options Chain 6.74 2,069,877 13 0.38 202 7 34 None
696 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 30.75 2,064,112 13 0.59 131 5 37 None
697 ACAD Acadia Pharmaceuticals Inc Options Chain 20.57 2,046,352 22 3.11 315 14 47 None
698 SLI Standard Lithium Ltd Options Chain 1.37 2,025,084 4 0.34 324 13 30 None
699 PRCH Porch Group Inc - Class A Options Chain 21.52 2,023,114 1 0.73 373 6 39 None
700 NVS Novartis AG Options Chain 159.26 2,019,724 30 1.46 442 9 63 None
701 CENX Century Aluminum Company Options Chain 33.33 2,017,311 12 0.95 422 12 54 None
702 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
703 AREC American Resources Corporation - Class A Options Chain 1.06 2,016,827 2 0.20 108 11 30 None
704 FSK FS KKR Capital Corp Options Chain 11.17 2,000,137 55 1.72 956 10 54 None
705 AMBP Ardagh Metal Packaging S.A. Options Chain 4.58 1,986,932 0 0.55 180 11 39 None
706 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 15.93 1,975,017 10 0.72 180 11 35 None
707 FOUR Shift4 Payments Inc - Class A Options Chain 41.15 1,968,254 29 1.32 362 12 52 None
708 TRMD Torm Plc - Class A Options Chain 40.26 1,960,945 36 1.13 222 12 55 None
709 OHI Omega Healthcare Investors Inc Options Chain 47.53 1,954,414 15 0.60 101 13 74 None
710 CERS Cerus Corp Options Chain 2.34 1,953,781 1 0.74 153 6 23 None
711 CLBT Cellebrite DI Ltd Options Chain 12.25 1,952,058 0 0.53 299 13 33 None
712 JBI Janus International Group Inc - Class A Options Chain 4.66 1,949,437 7 0.59 52 9 30 None
713 BIRK Options Chain 34.82 1,948,951 29 1.27 221 3 19 None
714 MLCO Melco Resorts & Entertainment Ltd Options Chain 4.20 1,945,477 14 0.56 59 16 41 None
715 GEMI Gemini Space Station Inc - Class A Options Chain 2.67 1,943,257 6 0.65 58 3 15 None
716 EVH Evolent Health Inc - Class A Options Chain 4.36 1,926,292 11 0.61 213 7 33 None
717 NCNO Ncino Inc Options Chain 22.62 1,910,051 0 0.80 73 10 40 None
718 VSNT VERSANT CORP Options Chain 32.69 1,892,610 61 1.53 257 3 20 None
719 LC Happen Inc Com New Options Chain 19.21 1,882,864 1 0.80 63 20 50
Growth Stock List
720 AWK American Water Works Co. Inc Options Chain 146.42 1,878,639 34 1.41 159 7 59 None
721 CALY Callaway Golf Company Options Chain 15.88 1,869,644 4 0.40 46 3 17 None
722 HRB H&R Block Inc Options Chain 52.84 1,849,392 9 0.83 369 11 52 None
723 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.32 1,846,389 5 0.21 784 3 14 None
724 HAIN Hain Celestial Group Inc Options Chain 0.14 1,845,515 11 0.67 146 10 32 None
725 OZK Bank OZK Options Chain 51.08 1,826,491 0 0.64 145 15 79 None
726 TIGR UP Fintech Holding Ltd Options Chain 3.85 1,813,337 7 0.70 71 16 50 None
727 FWDI Forward Industries Inc Options Chain 6.06 1,803,364 2 0.95 331 3 14 None
728 DEFT Defi Technologies Inc Options Chain 0.36 1,801,501 9 0.52 286 3 13 None
729 RC Ready Capital Corp Options Chain 1.08 1,800,112 0 0.52 481 11 46 None
730 VITL Vital Farms Inc Options Chain 10.02 1,799,886 15 0.38 79 13 32 None
731 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.50 1,768,237 0 0.56 596 11 33 None
732 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
733 AXGN Axogen Inc Options Chain 49.50 1,743,612 53 2.01 729 8 44 None
734 HNST Honest Company Inc (The ) Options Chain 4.36 1,740,125 13 0.60 478 11 32 None
735 FWRG First Watch Restaurant Group Inc Options Chain 13.63 1,738,660 9 0.88 723 11 34 None
736 KURA Kura Oncology Inc Options Chain 10.10 1,704,364 24 3.14 95 9 31 None
737 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 88.98 1,687,294 157 1.57 375 15 63 None
738 CHRS Coherus Biosciences Inc Options Chain 0.84 1,681,169 0 0.64 642 8 24 None
739 SONO Sonos Inc Options Chain 15.94 1,677,944 30 1.48 145 11 28 None
740 PRU Prudential Wealth Advisors Options Chain 118.81 1,676,322 22 1.86 228 17 67 None
741 OXSQ Oxford Square Capital Corp Options Chain 0.92 1,674,418 0 0.57 142 7 33 None
742 WYFI Whitefiber Inc Options Chain 10.49 1,668,182 13 0.95 286 3 17 None
743 TEAD Outbrain Inc Options Chain 0.25 1,650,883 0 0.50 57 3 8 None
744 ALDX Aldeyra Therapeutics Inc Options Chain 0.62 1,633,032 4 0.53 122 12 26 None
745 HTFL Heartflow Inc Options Chain 54.40 1,630,843 23 2.27 154 3 20 None
746 XNCR Xencor Inc Options Chain 30.64 1,628,780 24 3.44 398 8 46 None
747 TGTX TG Therapeutics Inc Options Chain 60.75 1,625,735 22 2.19 223 9 47 None
748 LODE Comstock Inc Options Chain 1.39 1,611,286 15 0.27 1,598 11 26 None
749 IRD Ocuphire Pharma Inc Options Chain 3.90 1,602,022 29 1.78 410 4 18 None
750 HYLN Hyliion Holdings Corporation - Class A Options Chain 3.15 1,587,108 6 0.46 159 8 31 None
751 GOGO Gogo Inc Options Chain 2.29 1,586,026 11 0.27 110 8 24 None
752 AGNT eXp World Holdings Inc Options Chain 3.92 1,585,321 1 0.66 88 13 30 None
753 ICL ICL Group Ltd Options Chain 4.38 1,579,719 2 0.22 72 13 37 None
754 VELO Velocity Acquisition Corp - Class A Options Chain 5.91 1,576,755 14 0.75 731 11 30 None
755 UNM Unum Group Options Chain 91.03 1,572,469 384 1.70 967 10 70 None
756 AEVA Aeva Technologies Inc Options Chain 8.99 1,565,471 16 0.98 288 5 31 None
757 BLND Blend Labs Inc - Class A Options Chain 1.16 1,556,222 0 0.54 274 8 16 None
758 CIM Chimera Investment Corp Options Chain 8.29 1,553,580 9 0.97 123 12 47 None
759 GLNG Golar Lng Options Chain 45.99 1,553,329 5 0.88 382 12 65 None
760 ZION Zions Bancorporation N.A Options Chain 65.75 1,549,130 0 0.99 128 15 63 None
761 XXI Twenty One Capital Inc Class A Options Chain 5.49 1,548,659 6 0.31 67 3 15 None
762 LCTX Lineage Cell Therapeutics Inc Options Chain 1.01 1,548,513 0 0.64 109 11 23 None
763 RLMD Relmada Therapeutics Inc Options Chain 4.27 1,543,517 0 0.57 159 10 34 None
764 DFH Dream Finders Homes Inc - Class A Options Chain 9.90 1,539,778 83 1.32 99 10 41 None
765 JELD JELD-WEN Holding Inc Options Chain 1.35 1,539,646 0 0.78 236 7 16 None
766 AROC Archrock Inc Options Chain 31.45 1,527,535 4 0.68 250 13 64 None
767 SBLK Star Bulk Carriers Corp Options Chain 27.30 1,521,172 2 0.55 390 14 57 None
768 YOU Clear Secure Inc Class A Options Chain 47.76 1,507,544 126 1.10 349 16 56 None
769 ALXO Alx Oncology Holdings Inc Options Chain 1.29 1,503,921 17 0.76 76 10 24 None
770 EGHT 8X8 Inc Options Chain 2.14 1,499,620 6 0.49 87 14 25 None
771 CDW CDW Corp Options Chain 149.77 1,479,457 21 2.51 194 11 53 None
772 ENOV Options Chain 20.89 1,477,983 177 3.03 122 3 18 None
773 MTDR Matador Resources Company Options Chain 54.31 1,474,884 5 0.84 225 8 65 None
774 UTI Universal Technical Institute Inc Options Chain 21.70 1,472,542 3 0.62 60 10 46 None
775 EMN Eastman Chemical Company Options Chain 65.38 1,451,855 1 0.99 212 13 66 None
776 MOD Modine Manufacturing Company Options Chain 125.45 1,450,224 21 2.90 110 8 53 None
777 CDZI Cadiz Inc Options Chain 3.79 1,447,368 2 0.75 161 2 25 None
778 CLNE Clean Energy Fuels Corp Options Chain 1.56 1,434,797 6 0.19 1,915 9 32 None
779 LAR Lithium Argentina AG Options Chain 4.10 1,432,749 0 0.26 318 3 13 None
780 JMIA Jumia Technologies Ag Options Chain 5.17 1,429,800 2 0.29 62 7 33 None
781 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 13 0.86 1,125 10 15 None
782 FIP FTAI Infrastructure Inc Options Chain 2.81 1,404,636 0 0.99 139 9 38 None
783 MPLX MPLX LP Options Chain 57.50 1,401,636 17 0.88 693 8 63 None
784 PZZA Papa John`s International Inc Options Chain 18.56 1,400,247 38 1.39 543 11 48 None
785 AVR Anteris Technologies Global Corp Options Chain 5.60 1,394,535 6 0.79 334 3 15 None
786 GORO Goldgroup Mining Inc Options Chain 2.84 1,393,162 0 0.59 170 9 29 None
787 MFC Manulife Financial Corp Options Chain 44.78 1,380,346 0 0.64 51 16 68 None
788 GLBE Global E Online Ltd Options Chain 41.80 1,378,658 61 2.25 419 14 43 None
789 NEOV NeoVolta Inc Options Chain 2.08 1,374,455 3 0.69 255 8 24 None
790 NRXP NRX Pharmaceuticals Inc Options Chain 2.24 1,367,397 5 0.83 385 6 23 None
791 TARA Protara Therapeutics Inc Options Chain 2.41 1,366,963 0 0.87 100 11 31 None
792 MX MagnaChip Semiconductor Corp Options Chain 2.52 1,363,742 17 0.66 853 13 27 None
793 SFL SFL Corporation Ltd Options Chain 12.33 1,343,853 2 0.74 107 8 48 None
794 MVIS Microvision Inc Options Chain 1.29 1,333,379 0 0.55 61 8 18 None
795 ERO Options Chain 30.30 1,330,788 4 0.86 294 3 19 None
796 NNDM Nano Dimension Ltd Options Chain 1.36 1,330,445 4 0.53 1,898 12 27 None
797 INN Summit Hotel Properties Inc Options Chain 7.16 1,329,812 0 0.90 65 8 54 None
798 TAC Transalta Corp Options Chain 13.21 1,326,465 2 0.73 350 7 50 None
799 SNDL SNDL Inc Options Chain 1.35 1,322,987 14 0.42 152 14 30 None
800 AHT Ashford Hospitality Trust Inc Options Chain 2.60 1,316,543 0 0.58 140 10 19 None
801 FATE Fate Therapeutics Inc Options Chain 2.07 1,299,325 0 0.89 163 10 26 None
802 VCYT Veracyte Inc Options Chain 50.29 1,295,280 37 3.32 68 12 54 None
803 UPBD Options Chain 22.46 1,285,465 34 1.25 141 3 18 None
804 FJET Starfighters Space Inc Options Chain 0.86 1,278,455 1 0.56 389 3 9 None
805 GROY Gold Royalty Corp Options Chain 2.64 1,270,227 1 0.55 81 8 46 None
806 KEYS Keysight Technologies Inc Options Chain 305.10 1,260,177 21 2.48 99 9 60 None
807 BLNK Blink Charging Company Options Chain 0.42 1,258,222 8 0.51 145 12 18 None
808 SON Sonoco Products Company Options Chain 48.83 1,256,976 0 0.92 185 10 47 None
809 GPRE Green Plains Inc Options Chain 14.07 1,252,748 18 0.54 299 10 45 None
810 WES Western Midstream Partners LP Options Chain 43.87 1,246,583 6 0.63 177 10 69 None
811 EGY VAALCO Energy Inc Options Chain 5.74 1,245,720 3 0.33 54 7 44 None
812 TMQ Trilogy Metals Inc Options Chain 2.19 1,238,005 0 0.19 159 8 30 None
813 ACDC ProFrac Holding Corp Class A Options Chain 4.17 1,236,923 3 0.40 108 5 24 None
814 VIRT Virtu Financial Inc - Class A Options Chain 53.68 1,236,315 53 1.81 118 14 65 None
815 LX LexinFintech Holdings Ltd Options Chain 0.68 1,224,249 0 0.59 232 22 1 None
816 DC Dakota Gold Corp Options Chain 5.19 1,223,317 3 0.92 121 12 34 None
817 MNSO MINISO Group Holding Ltd Options Chain 10.21 1,221,970 5 0.97 196 16 11 None
818 CROX Crocs Inc Options Chain 153.18 1,217,022 25 2.04 144 8 68 None
819 IEP Icahn Enterprises L P Options Chain 5.35 1,215,836 73 1.13 1,375 8 27 None
820 CWEN Clearway Energy Inc - Class C Options Chain 34.05 1,211,552 3 0.63 190 8 62 None
821 CMBT Euronav NV Options Chain 17.38 1,201,453 2 0.45 120 3 14 None
822 OSS One Stop Systems Inc Options Chain 4.90 1,201,397 0 0.34 314 13 29 None
823 WAL Western Alliance Bancorp Options Chain 76.77 1,197,864 2 0.99 48 12 66 None
824 HUBS HubSpot Inc Options Chain 226.00 1,183,687 37 5.25 88 12 51 None
825 PAAI Paradium.AI Inc Com Options Chain 0.92 1,179,604 0 0.80 92 11 10 None
826 FIBK First Interstate BancSystem Inc Options Chain 37.62 1,166,294 0 0.92 56 15 60 None
827 BYND Beyond Meat Inc Options Chain 7.27 1,150,438 22 1.18 255 12 27 None
828 PLG Platinum Group Metals Ltd Options Chain 0.97 1,136,939 0 0.41 50 12 17 None
829 ARBE Arbe Robotics Ltd Options Chain 0.43 1,134,768 0 0.24 2,648 8 19 None
830 PPTA Perpetua Resources Corp Com Options Chain 16.39 1,127,406 10 0.52 377 9 41 None
831 AULT Hyperscale Data Inc - Class A Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
832 KC Kingsoft Cloud Holdings Ltd Options Chain 7.67 1,106,006 2 0.98 85 11 -5 None
833 AHRT Armada Hoffler Properties Inc Options Chain 6.60 1,105,160 0 0.72 131 3 15 None
834 CRSR Corsair Gaming Inc Options Chain 12.45 1,104,621 7 0.47 238 12 29 None
835 FUBO fuboTV Inc - Class A Options Chain 7.61 1,101,439 12 0.82 67 12 46 None
836 PLTK Playtika Holding Corp Options Chain 2.01 1,100,512 0 0.57 444 9 17 None
837 UNCY Unicycive Therapeutics Inc Options Chain 3.59 1,097,447 0 0.78 323 12 28 None
838 YPF YPF Options Chain 43.85 1,096,142 4 0.81 305 14 48 None
839 BTCS BTCS Inc Options Chain 0.99 1,094,387 0 0.82 68 8 25 None
840 FSP Franklin Street Properties Corp Options Chain 0.44 1,092,747 2 0.70 177 11 33 None
841 GXO GXO Logistics Inc Options Chain 52.03 1,083,185 585 1.06 965 8 55 None
842 AAON AAON Inc Options Chain 69.08 1,082,876 25 2.47 59 7 50 None
843 SHOO Steven Madden Ltd Options Chain 44.03 1,079,228 43 1.10 472 10 53 None
844 VUZI Vuzix Corporation Options Chain 1.87 1,036,824 0 0.45 46 10 16 None
845 BNC CEA Industries Inc Options Chain 4.95 1,033,678 0 0.91 150 3 13 None
846 STEX Biosig Technologies Inc Options Chain 0.38 1,023,948 2 0.56 55 3 8 None
847 CGON Cg Oncology Inc Options Chain 64.06 1,001,064 208 3.57 374 3 17 None
848 OIS Oil States International Inc Options Chain 8.86 997,395 0 0.97 62 13 44 None
849 BTGO BitGo Holdings Inc - Class A Options Chain 5.32 996,179 10 0.75 159 3 12 None
850 ASPN Aspen Aerogels Inc Options Chain 4.96 978,169 10 0.67 252 9 24 None
851 OMF OneMain Holdings Inc Options Chain 56.58 959,479 1 0.86 224 12 64 None
852 NKTX Nkarta Inc Options Chain 1.53 959,467 3 0.78 611 11 34 None
853 ELDN Eledon Pharmaceuticals Inc Options Chain 2.62 953,162 0 0.75 298 9 26 None
854 ACCO Acco Brands Corporation Options Chain 5.19 951,683 0 0.57 114 18 60 None
855 ASTL Algoma Steel Group Inc Options Chain 5.32 948,694 8 0.61 55 9 29 None
856 DOX Amdocs Ltd Options Chain 34.58 948,116 57 1.43 88 12 49 None
857 ABTC American Bitcoin Corp Options Chain 6.61 947,381 19 0.50 56 10 31 None
858 ALTO Alto Ingredients Inc Options Chain 3.55 941,524 7 0.73 108 12 32 None
859 LASR nLIGHT Inc Options Chain 36.51 924,536 0 0.90 51 10 41 None
860 THO Thor Industries Inc Options Chain 77.41 914,021 23 1.21 74 15 72 None
861 ARTV Artiva Biotherapeutics Inc Options Chain 4.20 912,446 24 2.66 390 3 11 None
862 BV BrightView Holdings Inc Options Chain 11.78 912,364 285 2.47 168 9 49 None
863 MGNX Macrogenics Inc Options Chain 2.33 905,156 0 0.70 128 12 20 None
864 GRPN Groupon Inc Options Chain 15.39 901,055 14 0.67 410 6 32 None
865 TSSI TSS Inc Options Chain 7.03 900,372 8 0.59 246 3 12 None
866 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
867 NNOX Nano X Imaging Ltd Options Chain 0.31 888,759 1 0.44 48 12 13 None
868 QNC Quantum eMotion Corp Options Chain 0.97 888,177 0 0.63 53 3 8 None
869 HUCK Huckleberry.ai Inc - Class B Options Chain 3.01 879,535 0 0.70 819 9 18 None
870 PDYN Palladyne AI Corp Options Chain 3.22 873,411 2 0.94 73 3 13 None
871 AIRS Airsculpt Technologies Inc Options Chain 1.64 868,791 0 0.65 92 8 15 None
872 LAB Options Chain 0.61 868,354 0 0.87 86 3 12 None
873 PAYS PaySign Inc Options Chain 15.13 859,957 4 0.80 177 11 41 None
874 XPOF Xponential Fitness Inc - Class A Options Chain 4.78 858,503 0 0.86 108 8 24 None
875 TPST Tempest Therapeutics Inc Options Chain 0.50 857,814 0 0.44 189 6 12 None
876 GILT Gilat Satellite Networks Options Chain 7.67 846,356 6 0.97 164 14 49 None
877 WGO Winnebago Industries Inc Options Chain 31.56 844,863 1 0.83 125 14 52 None
878 DSX Diana Shipping Inc Options Chain 2.41 842,111 2 0.62 183 14 37 None
879 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
880 PFLT PennantPark Floating Rate Capital Ltd Options Chain 6.79 831,680 0 0.74 104 10 45 None
881 KRP Kimbell Royalty Partners LP Options Chain 16.39 821,516 9 0.49 80 14 61 None
882 UIS Unisys Corp Options Chain 2.36 810,143 1 0.76 603 7 24 None
883 PACS PACS Group Inc Options Chain 46.68 809,186 95 1.61 185 3 18 None
884 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.98 801,177 1 0.95 62 12 36 None
885 FINV FinVolution Group Options Chain 2.90 798,144 0 0.59 556 19 52 None
886 GSBD Goldman Sachs BDC Inc Options Chain 8.81 797,677 0 0.90 56 10 46 None
887 LUNG Pulmonx Corp Options Chain 2.72 793,447 0 0.80 67 10 18 None
888 SPT Sprout Social Inc Class A Options Chain 11.93 788,679 4 0.75 146 11 31 None
889 OPTT Ocean Power Technologies - Reg S Options Chain 0.46 783,212 0 0.58 425 12 23 None
890 STIM Neuronetics Inc Options Chain 2.26 781,578 2 0.59 155 7 24 None
891 PLX Protalix BioTherapeutics Inc Options Chain 2.61 779,877 10 0.62 176 15 26 None
892 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 94.20 777,573 21 3.76 62 15 51 None
893 HPP Hudson Pacific Properties Inc Options Chain 9.87 774,836 31 1.40 86 8 48 None
894 JANX Janux Therapeutics Inc Options Chain 17.82 774,188 28 2.80 130 8 44 None
895 FOSL Fossil Group Inc Options Chain 6.61 762,603 0 0.83 49 8 30 None
896 PLAB Photronics Inc Options Chain 28.00 762,412 5 0.71 570 19 13 None
897 AMSC American Superconductor Corp Options Chain 27.68 759,993 5 0.82 51 16 45 None
898 ANGI Angi Inc - Class A Options Chain 5.90 759,279 22 1.04 445 10 39 None
899 AIBZ Bitzero Holdings Inc Options Chain 2.66 757,265 0 0.65 86 4 10 None
900 MRAM Everspin Technologies Inc Options Chain 13.55 756,515 3 0.84 308 10 34 None
901 AMTX Aemetis Inc Options Chain 1.15 754,492 5 0.69 412 7 20 None
902 CMTG Claros Mortgage Trust Inc Options Chain 1.11 753,514 26 0.61 0 6 37 None
903 VFF Village Farms International Inc Options Chain 2.85 740,684 4 0.47 302 15 46 None
904 IHRT iHeartMedia Inc - Class A New Options Chain 2.05 738,100 0 0.53 85 9 19 None
905 ALMU Aeluma Inc Options Chain 7.50 736,436 0 0.45 107 8 17 None
906 SSYS Stratasys Ltd Options Chain 6.97 729,033 2 0.28 206 13 31 None
907 LTRX Lantronix Inc Options Chain 5.86 725,442 0 0.70 212 12 32 None
908 GPRK Geopark Ltd Options Chain 10.33 724,467 143 1.89 96 11 36 None
909 RVLV Revolve Group Inc - Class A Options Chain 21.53 720,906 8 0.57 236 19 45 None
910 KULR KULR Technology Group Inc Options Chain 1.64 715,414 0 0.51 123 8 16 None
911 TLS Telos Corp Options Chain 5.15 712,427 0 0.68 146 12 22 None
912 LTBR Lightbridge Corp Options Chain 4.78 709,001 1 0.29 123 9 36 None
913 SSP E.W. Scripps Co. - Class A Options Chain 2.69 708,567 4 0.79 97 6 18 None
914 SSTK Shutterstock Inc Options Chain 4.08 696,555 11 0.83 189 16 36 None
915 MNTN MNTN Inc - Class A Options Chain 9.73 694,999 4 0.92 67 13 26 None
916 WWR Westwater Resources Inc Options Chain 0.40 693,212 4 0.16 588 9 27 None
917 UAVS AgEagle Aerial Systems Inc Options Chain 0.57 692,772 0 0.23 1,471 12 14 None
918 LAND Gladstone Land Corp Options Chain 7.45 692,172 4 0.71 131 12 46 None
919 LFMD LifeMD Inc Options Chain 2.19 689,520 9 0.20 350 10 26 None
920 EH EHang Holdings Ltd Options Chain 3.85 689,034 1 0.75 956 10 23 None
921 ACRE Ares Commercial Real Estate Corp Options Chain 3.36 681,769 0 0.58 80 10 40 None
922 TCPC BlackRock TCP Capital Corp Options Chain 4.20 667,931 0 0.43 236 10 39 None
923 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 23 2.33 726 3 14 None
924 AIFC AI Financial Corp Options Chain 0.24 657,808 0 0.60 353 3 8 None
925 HPK HighPeak Energy Inc Options Chain 8.59 655,935 24 1.00 247 10 42 None
926 LFCR Options Chain 6.42 654,802 4 0.76 286 3 11 None
927 CHGG Chegg Inc Options Chain 0.65 650,719 0 0.12 47 10 28 None
928 DCGO DocGo Inc Options Chain 0.24 649,082 0 0.78 57 13 33 None
929 IFRX InflaRx N.V. Options Chain 1.73 644,482 11 0.83 242 10 32 None
930 CRCT Cricut Inc - Class A Options Chain 6.88 642,461 55 0.68 23 21 42 None
931 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
932 IMXI International Money Express Inc Options Chain 8.43 641,359 29 3.18 451 12 25 None
933 ATOM Atomera Inc Options Chain 3.05 640,053 1 0.68 412 8 15 None
934 GLOO Gloo Holdings Inc - Class A Options Chain 2.80 635,502 0 0.99 201 3 10 None
935 SMRT SmartRent Inc - Class A Options Chain 1.24 633,512 16 0.93 61 11 17 None
936 IGC IGC Pharma Inc Options Chain 0.19 616,081 0 0.49 81 10 13 None
937 LTC LTC Properties Inc Options Chain 45.80 609,832 181 1.44 55 10 59 None
938 ARKO ARKO Corp - Class A Options Chain 3.84 608,580 1 0.88 88 12 31 None
939 ZIP ZipRecruiter Inc - Class A Options Chain 4.20 599,002 0 0.63 84 11 28 None
940 GANX Gain Therapeutics Inc Options Chain 1.22 598,321 1 0.75 251 10 19 None
941 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
942 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
943 GLNK Grayscale Investments LLC Options Chain 9.84 587,941 2 0.61 144 3 11 None
944 OXM Oxford Industries Inc Options Chain 28.21 586,258 42 1.33 367 13 50 None
945 NEXA Nexa Resources S.A. Options Chain 11.43 585,634 2 0.89 187 17 44 None
946 BYRN Byrna Technologies Inc Options Chain 4.17 579,661 1 0.72 68 10 16 None
947 CMRC Commerce.com Inc Com Ser 1 Options Chain 3.30 577,874 2 0.60 329 3 10 None
948 KLXE KLX Energy Services Holdings Inc Options Chain 1.04 573,267 0 0.78 160 7 16 None
949 GIII G-III Apparel Group Ltd Options Chain 31.34 559,745 28 0.99 36 18 48 None
950 DBI Designer Brands Inc - Class A Options Chain 6.37 557,193 5 0.35 63 14 36 None
951 BOOM DMC Global Inc Options Chain 8.86 553,021 10 0.70 110 12 34 None
952 NPWR Options Chain 0.91 552,621 0 0.80 73 3 9 None
953 PNNT PennantPark Investment Corporation Options Chain 3.09 548,910 0 0.51 79 12 45 None
954 SOPH SOPHiA Genetics SA Options Chain 6.91 547,789 0 0.93 489 7 33 None
955 NAGE Niagen Bioscience Inc Options Chain 2.36 545,160 3 0.41 291 3 18 None
956 LZM Lifezone Metals Ltd Options Chain 3.81 539,522 0 0.45 1,069 9 10 None
957 BCSF Bain Capital Specialty Finance Inc Options Chain 10.88 532,642 0 0.90 164 12 59 None
958 HITI High Tide Inc Options Chain 2.72 530,746 10 0.58 72 7 30 None
959 CURI CuriosityStream Inc - Class A Options Chain 2.55 529,466 4 0.46 576 11 34 None
960 KYIV Kyivstar Group Ltd Options Chain 13.33 522,390 22 1.19 392 3 12 None
961 NFE New Fortress Energy Inc - Class A Options Chain 4.19 518,128 0 0.55 342 7 20 None
962 GTE Gran Tierra Energy Inc Options Chain 10.26 514,617 4 0.81 295 6 36 None
963 SEZL Sezzle Inc Options Chain 122.43 501,785 21 2.39 104 3 20 None
964 CAL Caleres Inc Options Chain 13.17 439,098 28 0.51 295 17 7 None
965 TROO TROOPS Inc Options Chain 2.04 314,860 46 0.76 871 6 13 None
966 CPSH CPS Technologies Corporation Options Chain 3.96 222,620 34 0.62 115 13 21 None
967 CXDO Crexendo Inc Options Chain 5.40 203,479 24 0.75 57 12 34 None
968 CIA Citizens Inc - Class A Options Chain 3.82 111,182 47 0.66 311 16 40 None
969 GEOS Geospace Technologies Corp Options Chain 4.08 89,198 73 0.75 316 11 22 None
970 ZEPP Zepp Health Corporation Options Chain 2.22 51,966 23 0.84 140 14 -14 None
971 CLVS Options Chain 0.00 21 0.61 758 3 3 None
972 ITUB Itau Unibanco Holding S.A. Options Chain 7.04 40,465,673 1 1.17 920 16 47 None
973 CCC CCC Intelligent Solutions Holdings Inc Options Chain 7.68 31,661,874 0 1.72 763 3 16 None
974 SKYD Skydance Corp - Class B Options Chain 8.08 31,622,589 11 1.45 743 5 40 None
975 CTVA Corteva Inc Options Chain 11.87 27,564,798 4 1.92 118 18 59 None
976 ABEV Ambev S.A. Options Chain 2.64 24,705,158 0 0.55 6 18 43 None
977 INFY Infosys Ltd Options Chain 11.93 21,711,025 12 1.35 408 15 51 None
978 CBRG Chain Bridge I - Class A Options Chain 0.73 20,741,305 8 1.91 409 10 18 None
979 LYG Lloyds Banking Group plc Options Chain 4.98 19,466,535 0 0.74 13 12 55 None
980 IOVA Iovance Biotherapeutics Inc Options Chain 8.80 17,391,677 5 2.05 163 9 38 None
981 ORBS Eightco Holdings Inc Options Chain 0.75 16,222,046 12 1.38 354 3 13 None
982 CNH CNH Industrial NV Options Chain 11.73 15,887,159 0 1.46 278 3 17 None
983 IBRX ImmunityBio Inc Options Chain 8.33 14,212,130 11 2.33 204 5 34 None
984 KDP Keurig Dr Pepper Inc Options Chain 34.83 13,694,646 13 1.39 450 7 58 None
985 MMED MiniMed Group Inc Options Chain 18.85 13,386,413 13 1.35 706 3 18 None
986 NLY Annaly Capital Management Inc Options Chain 18.23 13,062,215 14 1.47 211 14 68 None
987 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 4.42 13,014,575 0 0.98 23 11 42 None
988 ATAI ATAI Life Sciences N.V. Options Chain 7.35 11,242,901 0 1.32 284 6 30 None
989 GEN Options Chain 29.26 11,201,931 6 1.47 259 3 19 None
990 ON ON Semiconductor Corp Options Chain 72.60 10,596,370 16 1.12 183 11 59 None
991 HAL Halliburton Company Options Chain 34.21 9,912,771 14 1.29 304 13 57 None
992 MRK Merck & Co Inc Options Chain 144.67 9,861,041 14 1.38 302 8 54 None
993 MCHP Microchip Technology Inc Options Chain 77.90 9,858,642 5 1.25 396 9 61 None
994 AES AES Corp Options Chain 14.92 9,550,049 4 1.55 537 10 40 None
995 ABR Arbor Realty Trust Inc Options Chain 1.75 9,542,374 5 1.65 132 11 34 None
996 BMBL Bumble Inc - Class A Options Chain 5.98 9,499,151 3 1.80 257 7 30 None
997 ABT Abbott Laboratories Options Chain 109.40 9,391,913 20 2.09 184 8 60 None
998 HDB HDFC Bank Ltd Options Chain 22.62 9,258,174 14 1.64 96 13 46 None
999 ALHC Alignment Healthcare Inc Options Chain 7.39 9,015,291 15 1.03 580 12 34 None
1000 WY Weyerhaeuser Company Options Chain 20.59 8,944,594 14 1.36 168 8 48 None
1001 SAN Banco Santander S.A. Options Chain 11.34 8,881,308 8 1.22 459 10 48 None
1002 ROL Rollins Inc Options Chain 37.35 8,180,446 6 1.52 424 8 59 None
1003 HST Host Hotels & Resorts Inc Options Chain 25.78 8,177,116 2 1.98 85 12 55 None
1004 MDLZ Mondelez International Inc - Class A Options Chain 65.12 7,840,555 2 1.51 89 9 62 None
1005 USB U.S. Bancorp. Options Chain 59.89 7,559,379 15 1.19 169 12 65 None
1006 FITB Fifth Third Bancorp Options Chain 54.43 7,487,183 3 1.28 109 8 64 None
1007 NVAX Novavax Inc Options Chain 9.68 7,482,559 15 1.67 68 9 25 None
1008 ACN Accenture plc - Class A Options Chain 254.56 7,440,877 8 2.84 139 18 73 None
1009 JNJ Johnson & Johnson Options Chain 265.60 7,396,208 18 1.61 197 9 66 None
1010 XNDU Xanadu Quantum Technologies Ltd Options Chain 2.69 7,353,109 1 2.24 71 8 22 None
1011 KR Kroger Company Options Chain 66.67 7,314,482 5 1.54 157 10 50 None
1012 YMM Full Truck Alliance Co Ltd Options Chain 8.70 7,208,109 0 1.18 195 17 53 None
1013 BAX Baxter International Inc Options Chain 25.49 7,112,742 12 1.24 85 8 39 None
1014 TJX TJX Companies Inc Options Chain 137.63 6,914,992 7 1.63 95 14 62 None
1015 TEM Tempus AI Inc - Class A Options Chain 77.80 6,890,175 18 1.29 243 3 21 None
1016 ALM Alma Metals Limited Options Chain 8.69 6,818,510 7 1.20 364 9 30 None
1017 VKTX Viking Therapeutics Inc Options Chain 26.09 6,814,853 10 1.59 167 9 44 None
1018 AMAT Applied Materials Inc Options Chain 381.92 6,775,822 18 3.80 156 16 69
Dividend Stock List
1019 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 63.83 6,736,593 2 1.92 337 16 71 None
1020 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
1021 TXN Texas Instruments Inc Options Chain 312.49 6,666,266 8 2.02 105 10 66 None
1022 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
1023 CZR Caesars Entertainment Inc Options Chain 29.05 6,535,527 0 3.22 80 6 40 None
1024 LUV Southwest Airlines Company Options Chain 43.45 6,481,128 20 1.10 152 10 54 None
1025 CART Options Chain 58.31 6,478,344 3 3.77 132 3 21 None
1026 ROIV Roivant Sciences Ltd Options Chain 36.04 6,468,620 1 2.71 314 7 45 None
1027 TMUS T-Mobile US Inc Options Chain 154.41 6,449,114 5 1.92 116 9 69 None
1028 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 41.91 6,437,444 8 1.07 331 9 38 None
1029 JBS JBS N.V. - Class A Options Chain 12.44 6,390,961 5 1.77 57 3 17 None
1030 SHEL Shell Plc ADR (Representing - ) Options Chain 104.20 6,279,102 5 1.20 127 13 65 None
1031 SE Sea Ltd Options Chain 76.77 6,185,669 9 1.69 150 15 62 None
1032 INIO Innio N.V. Options Chain 17.85 6,164,623 4 1.39 64 5 47 None
1033 SMMT Summit Therapeutics Inc Options Chain 15.80 6,155,597 12 2.49 90 7 38 None
1034 FISV Fiserv Inc Options Chain 57.92 6,130,524 17 1.51 183 3 21 None
1035 BRZE Braze Inc - Class A Options Chain 45.79 6,124,870 1 1.61 623 6 48 None
1036 MS Morgan Stanley Options Chain 186.09 6,104,452 16 1.48 276 10 67 None
1037 XEL Xcel Energy Inc Options Chain 78.76 6,103,420 15 1.84 732 11 73 None
1038 XE X-Energy Inc - Class A Options Chain 10.98 6,059,448 4 1.53 87 3 17 None
1039 COP Conoco Phillips Options Chain 144.40 6,049,746 16 2.45 171 10 67 None
1040 FLUX Flux Power Holdings Inc Options Chain 0.41 6,044,062 0 0.87 1 5 10 None
1041 GILD Gilead Sciences Inc Options Chain 165.89 6,037,754 5 2.68 132 9 63 None
1042 SWKS Skyworks Solutions Inc Options Chain 85.40 6,036,625 9 2.19 106 12 56 None
1043 AKAM Akamai Technologies Inc Options Chain 86.53 5,987,780 5 1.88 102 6 54 None
1044 SO Southern Company Options Chain 93.75 5,972,125 13 2.03 129 7 65 None
1045 NI NiSource Inc Options Chain 44.62 5,864,040 0 1.52 59 7 60 None
1046 CARR Carrier Global Corp Options Chain 55.37 5,826,515 5 1.39 170 6 57 None
1047 ABUS Arbutus Biopharma Corp Options Chain 3.88 5,741,519 1 2.65 53 15 37 None
1048 IMCC IM Cannabis Corp Options Chain 1.50 5,684,168 0 0.41 31 8 17 None
1049 LTRY Sports Entertainment Gaming Global Corp Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1050 NEM Newmont Corp Options Chain 107.47 5,634,904 19 1.55 236 18 74 None
1051 KLAR Klarna Group plc Options Chain 13.13 5,618,324 16 1.08 306 3 17 None
1052 LQDA Liquidia Corp Options Chain 42.20 5,610,798 6 2.30 65 9 51 None
1053 ORLY O`Reilly Automotive Inc Options Chain 89.99 5,607,665 14 1.50 241 8 59 None
1054 HUMA Humacyte Inc Options Chain 0.45 5,588,714 1 1.06 183 8 22 None
1055 INVH Invitation Homes Inc Options Chain 26.60 5,535,480 1 1.26 208 13 65 None
1056 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.40 5,474,337 0 3.90 374 3 12 None
1057 CNQ Canadian Natural Resources Ltd Options Chain 53.60 5,469,879 11 1.48 54 16 74 None
1058 PANW Palo Alto Networks Inc Options Chain 350.20 5,463,993 7 3.89 126 8 60 None
1059 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1060 IBN ICICI Bank Ltd Options Chain 30.13 5,432,304 7 1.35 142 13 52 None
1061 KIM Kimco Realty Corporation Options Chain 24.90 5,370,968 0 1.47 107 13 66 None
1062 HRL Hormel Foods Corp Options Chain 21.26 5,328,366 9 1.28 73 8 54 None
1063 GSK GSK Plc Options Chain 48.70 5,312,106 2 1.61 59 12 66 None
1064 KKR KKR & Co. Inc Options Chain 96.00 5,310,707 4 1.17 215 11 61 None
1065 ALEC Alector Inc Options Chain 2.05 5,295,072 2 1.23 104 10 21 None
1066 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 0.70 5,293,779 0 1.95 76 3 13 None
1067 CCI Crown Castle Inc Options Chain 86.58 5,251,738 16 1.20 209 12 60 None
1068 STX Seagate Technology Holdings Plc Options Chain 606.38 5,237,551 8 7.68 57 13 65 None
1069 NTLA Intellia Therapeutics Inc Options Chain 11.86 5,162,724 3 1.80 139 9 36 None
1070 BZ Kanzhun Ltd Options Chain 17.12 5,134,328 9 1.13 143 22 17
Growth Stock List
1071 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.57 5,120,261 19 1.23 233 9 37 None
1072 ABBV Abbvie Inc Options Chain 286.00 5,062,987 13 2.20 171 10 63 None
1073 RTX RTX Corp Options Chain 203.82 5,049,428 11 1.86 173 12 68 None
1074 BTI British American Tobacco Plc Options Chain 60.90 4,988,332 20 1.52 396 8 64 None
1075 CL Colgate-Palmolive Company Options Chain 95.62 4,984,747 3 1.81 57 8 61 None
1076 LKQ LKQ Corp Options Chain 19.26 4,939,304 4 1.64 674 11 65 None
1077 BCE BCE Inc Options Chain 20.54 4,938,290 1 2.79 384 14 69 None
1078 ERAS Erasca Inc Options Chain 14.35 4,908,530 2 1.40 959 10 39 None
1079 UGP Ultrapar Participacoes S.A. Options Chain 5.64 4,867,028 3 1.15 71 15 46 None
1080 BEKE KE Holdings Inc Options Chain 17.60 4,866,479 0 1.39 57 14 51 None
1081 IR Ingersoll-Rand Inc Options Chain 83.24 4,864,724 7 1.78 118 11 61 None
1082 AMKR AMKOR Technology Inc Options Chain 37.48 4,790,760 9 1.04 120 14 53 None
1083 FOXA Fox Corporation - Class A Options Chain 67.10 4,769,625 5 2.24 411 11 58 None
1084 YRD Yiren Digital Ltd Options Chain 0.38 4,761,993 3 0.77 11 15 25 None
1085 ARCC Ares Capital Corp Options Chain 19.01 4,728,865 20 1.60 625 6 70 None
1086 AA Alcoa Corp Options Chain 39.49 4,723,948 7 1.19 242 17 48 None
1087 KMB Kimberly-Clark Corp Options Chain 104.67 4,680,923 3 1.74 76 7 54 None
1088 FTNT Fortinet Inc Options Chain 128.00 4,679,708 6 1.91 92 9 55 None
1089 DXC DXC Technology Company Options Chain 13.73 4,674,342 1 1.37 267 10 46 None
1090 QGEN Qiagen NV Options Chain 50.38 4,664,871 17 2.98 410 14 60 None
1091 RRC Range Resources Corp Options Chain 54.01 4,664,815 11 2.10 260 11 58 None
1092 ABCL AbCellera Biologics Inc Options Chain 12.18 4,636,046 4 1.28 259 9 41 None
1093 FE Firstenergy Corp Options Chain 47.19 4,615,254 3 1.81 280 9 61 None
1094 MIR Mirion Technologies Inc - Class A Options Chain 19.05 4,577,586 8 1.12 383 7 45 None
1095 RSI Rush Street Interactive Inc - Class A Options Chain 12.53 4,576,837 3 1.41 117 14 46 None
1096 AIG American International Group Inc Options Chain 80.53 4,565,750 15 2.01 84 12 73 None
1097 NWG Options Chain 15.48 4,552,921 2 1.23 106 3 18 None
1098 SAIL Sailpoint Inc Options Chain 18.99 4,546,581 2 1.39 649 3 18 None
1099 VMRK Vivmark Residential Options Chain 62.04 4,540,040 5 2.03 92 3 21 None
1100 VSTM Verastem Inc Options Chain 9.77 4,527,925 1 3.06 89 9 36 None
1101 OLN Olin Corp Options Chain 17.53 4,522,488 12 1.49 253 7 44 None
1102 OKTA Okta Inc - Class A Options Chain 189.68 4,494,241 5 2.03 108 12 61 None
1103 DHR Danaher Corp Options Chain 231.67 4,493,264 2 2.77 65 8 55 None
1104 PM Philip Morris International Inc Options Chain 205.01 4,481,745 6 1.95 117 10 67 None
1105 CMS CMS Energy Corporation Options Chain 70.00 4,408,700 0 2.26 48 9 71 None
1106 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.91 409 8 38 None
1107 ARDX Ardelyx Inc Options Chain 3.03 4,383,353 11 1.62 60 9 32
Small Cap Stock List
1108 IAG Iamgold Corp Options Chain 15.76 4,370,218 9 1.38 183 14 57 None
1109 RDHL Redhill Biopharma Ltd Options Chain 0.53 4,347,249 0 0.88 9 10 14 None
1110 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1111 DXCM Dexcom Inc Options Chain 82.47 4,319,292 3 2.18 49 7 49 None
1112 IBKR Interactive Brokers Group Inc - Class A Options Chain 76.00 4,308,031 6 2.26 116 13 59 None
1113 IOT Samsara Inc - Class A Options Chain 40.91 4,288,787 9 1.07 135 8 45 None
1114 P Everpure Inc - Class A Options Chain 117.65 4,267,136 13 1.44 347 3 22 None
1115 SLN Silence Therapeutics Plc Options Chain 19.78 4,251,282 15 2.47 157 8 35 None
1116 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1117 TNGX Tango Therapeutics Inc Options Chain 23.17 4,227,581 0 2.93 80 8 43 None
1118 ARI Apollo Commercial Real Estate Finance Inc Options Chain 2.41 4,210,557 0 2.44 346 17 48 None
1119 ADBE Adobe Inc Options Chain 246.14 4,170,269 18 3.94 261 8 55 None
1120 TWLO Twilio Inc Class A Options Chain 213.77 4,109,956 3 2.03 47 11 59 None
1121 ABNB Airbnb Inc - Class A Options Chain 166.96 4,066,983 15 2.16 111 10 61 None
1122 TTMI TTM Technologies Inc Options Chain 81.63 4,048,618 20 1.82 389 8 50 None
1123 ESI Element Solutions Inc Options Chain 35.05 4,047,424 5 2.28 400 10 15 None
1124 ABSI Absci Corp Options Chain 10.00 3,993,702 7 1.30 341 7 39 None
1125 FLNA Cassava Sciences Inc Options Chain 0.59 3,983,323 2 1.34 119 5 8 None
1126 NXPI NXP Semiconductors NV Options Chain 262.79 3,974,403 11 2.36 666 13 75 None
1127 AMRZ Amrize Ltd Options Chain 41.97 3,970,306 5 1.50 153 4 20 None
1128 PEG Public Service Enterprise Group Inc Options Chain 72.81 3,969,425 0 2.11 137 8 71 None
1129 EBAY EBay Inc Options Chain 118.49 3,949,373 7 2.28 69 8 58 None
1130 PLD Prologis Inc Options Chain 129.08 3,939,549 2 1.31 254 7 69 None
1131 TXG 10x Genomics Inc - Class A Options Chain 65.29 3,907,879 19 2.29 128 9 48 None
1132 COF Capital One Financial Corp Options Chain 208.71 3,894,571 16 2.25 93 14 79 None
1133 MBGL Mobility Global Inc Options Chain 19.32 3,869,488 0 1.74 123 3 18 None
1134 CAI Caris Life Sciences Inc - Class A Options Chain 32.85 3,863,424 3 3.02 73 3 20 None
1135 VRNS Varonis Systems Inc Options Chain 48.96 3,840,053 2 2.28 362 1 41 None
1136 AQN Algonquin Power & Utilities Corp Options Chain 5.52 3,839,987 0 0.63 3 9 52 None
1137 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 20.21 3,800,768 2 2.62 68 9 42 None
1138 MGY Magnolia Oil & Gas Corp - Class A Options Chain 24.66 3,798,074 9 1.18 461 10 61 None
1139 GTLB Gitlab Inc - Class A Options Chain 51.78 3,779,571 3 2.13 104 7 48 None
1140 BNY Bank Of New York Mellon Corp Options Chain 149.31 3,778,095 9 2.18 155 13 66 None
1141 TENB Tenable Holdings Inc Options Chain 47.03 3,761,073 2 1.67 177 7 48 None
1142 RARE Ultragenyx Pharmaceutical Inc Options Chain 16.63 3,756,929 5 2.15 69 6 35 None
1143 COO Cooper Companies Inc Options Chain 60.83 3,756,628 4 2.63 187 13 58 None
1144 SUNB Sunbelt Rentals Holdings Inc Options Chain 83.46 3,751,337 1 1.95 72 3 21 None
1145 NOV NOV Inc Options Chain 18.49 3,743,475 0 1.15 201 15 47 None
1146 CEG Constellation Energy Corporation Options Chain 263.40 3,731,740 8 3.50 118 5 61 None
1147 VIK Viking Holdings Ltd Options Chain 85.84 3,706,251 4 1.59 246 3 21 None
1148 EQPT Equipmentshare.Com Inc - Class A Options Chain 15.98 3,704,164 2 1.68 53 3 18 None
1149 UL Unilever plc Options Chain 64.81 3,701,016 6 1.33 276 12 63 None
1150 VSH Vishay Intertechnology Inc Options Chain 27.22 3,689,587 6 1.37 240 12 53 None
1151 SARO StandardAero Inc Options Chain 25.23 3,685,797 16 1.81 181 3 19 None
1152 ALT Altimmune Inc Options Chain 2.04 3,678,950 3 1.23 261 11 40 None
1153 SYY Sysco Corp Options Chain 74.11 3,658,126 8 1.43 188 12 63 None
1154 JCI Johnson Controls International plc Options Chain 150.63 3,627,202 4 1.71 72 7 59 None
1155 SLM SLM Corp Options Chain 17.93 3,622,349 0 1.67 75 14 59 None
1156 PCAR Paccar Inc Options Chain 102.03 3,605,128 1 2.42 55 15 70 None
1157 VOD Vodafone Group plc Options Chain 15.62 3,587,978 2 0.86 15 11 48 None
1158 SU Suncor Energy Inc Options Chain 75.45 3,586,196 7 1.34 74 11 65 None
1159 TNYA Tenaya Therapeutics Inc Options Chain 0.36 3,576,359 0 2.32 114 10 25 None
1160 MTCH Match Group Inc - New Options Chain 38.50 3,567,837 10 1.35 460 8 45 None
1161 OCUL Ocular Therapeutix Inc Options Chain 6.82 3,559,808 0 1.48 253 8 39 None
1162 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 62.72 3,551,531 8 1.90 1,210 12 50 None
1163 BSP Bending Spoons S.p.A. Options Chain 43.75 3,540,471 7 2.49 300 5 19 None
1164 EGO Eldorado Gold Corp Options Chain 31.99 3,535,936 6 1.67 148 15 54 None
1165 KNDI Kandi Technologies Group Inc Options Chain 3.17 3,512,380 0 0.51 21 14 -9 None
1166 ACRS Aclaris Therapeutics Inc Options Chain 3.74 3,506,319 12 1.79 285 9 28 None
1167 PTC PTC Inc Options Chain 194.06 3,500,156 9 2.98 116 6 61 None
1168 MRP Millrose Properties Inc Class A Options Chain 25.90 3,477,358 7 1.32 658 3 19 None
1169 EU enCore Energy Corp Options Chain 0.70 3,471,887 1 0.52 29 3 12 None
1170 AMT American Tower Corp Options Chain 187.29 3,464,847 8 1.99 220 10 56 None
1171 CLBK Columbia Financial Inc Options Chain 11.06 3,444,540 1 1.33 83 10 49 None
1172 MXL MaxLinear Inc Options Chain 63.97 3,444,166 16 1.34 289 7 51 None
1173 INTU Intuit Inc Options Chain 341.06 3,430,617 5 4.01 65 10 54 None
1174 APO Apollo Global Management Inc Options Chain 113.55 3,428,746 14 1.40 168 13 65 None
1175 HWM Howmet Aerospace Inc Options Chain 222.70 3,422,874 4 2.51 67 11 62 None
1176 TRU TransUnion Options Chain 79.23 3,415,720 0 1.47 104 10 60 None
1177 DECK Deckers Outdoor Corp Options Chain 84.12 3,403,057 8 1.56 48 12 58 None
1178 ADI Analog Devices Inc Options Chain 419.79 3,402,525 3 2.96 64 11 66 None
1179 LION Lionsgate Studios Corp Options Chain 12.45 3,380,882 1 2.04 552 3 17 None
1180 NN Options Chain 9.85 3,372,773 10 1.54 656 4 16 None
1181 AVPT AvePoint Inc - Class A Options Chain 16.44 3,362,099 1 1.49 75 17 45
Growth Stock List
1182 ETSY Etsy Inc Options Chain 89.75 3,361,973 4 1.94 126 9 53 None
1183 SMTC Semtech Corp Options Chain 127.42 3,340,813 2 2.00 47 8 55 None
1184 EL Estee Lauder Cos. Inc - Class A Options Chain 105.50 3,321,440 3 2.54 50 8 50 None
1185 AGI Alamos Gold Inc - Class A Options Chain 27.08 3,314,957 11 1.29 378 15 61 None
1186 ATEC Alphatec Holdings Inc Options Chain 7.47 3,314,253 7 2.40 124 7 32 None
1187 BRUN Boost Run Inc Options Chain 7.65 3,297,679 12 1.80 135 7 20 None
1188 LOW Lowe`s Cos. Inc Options Chain 213.38 3,285,968 14 1.66 92 11 65 None
1189 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 2 2.76 941 12 47 None
1190 WVE Wave Life Sciences Ltd Options Chain 3.58 3,255,280 2 2.53 239 10 31 None
1191 KXIN Kaixin Holdings Options Chain 1.84 3,244,547 0 1.35 155 5 17 None
1192 AXP American Express Company Options Chain 325.50 3,228,784 11 2.04 109 14 72 None
1193 PNR Pentair plc Options Chain 69.73 3,220,000 1 1.45 60 10 65 None
1194 PAYX Paychex Inc Options Chain 115.65 3,217,198 2 1.61 258 9 59 None
1195 KALV KalVista Pharmaceuticals Inc Options Chain 27.00 3,208,145 0 1.99 243 10 34 None
1196 PCVX Vaxcyte Inc Options Chain 60.81 3,204,909 7 2.61 947 8 50 None
1197 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.30 3,204,746 0 1.97 49 15 38 None
1198 ACH Owens & Minor Inc Options Chain 0.28 3,204,693 0 0.47 45 3 13 None
1199 KRMN Karman Holdings Inc Options Chain 39.51 3,203,147 9 1.85 172 3 20 None
1200 BGC Options Chain 11.15 3,201,110 2 1.11 47 3 17 None
1201 MA Mastercard Incorporated - Class A Options Chain 647.18 3,192,366 5 4.42 51 9 62 None
1202 BHVN Biohaven Ltd Options Chain 15.61 3,190,602 1 1.39 135 6 40 None
1203 MET Metlife Inc Options Chain 100.67 3,163,024 10 1.76 290 13 62 None
1204 TER Teradyne Inc Options Chain 269.35 3,155,190 3 4.04 51 17 67 None
1205 QURE uniQure N.V. Options Chain 23.87 3,148,890 18 1.52 275 10 42 None
1206 TSN Tyson Foods Inc - Class A Options Chain 56.96 3,125,927 7 1.21 140 11 59 None
1207 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1208 OKE Oneok Inc Options Chain 91.94 3,111,303 14 1.44 348 10 65 None
1209 PCOR Procore Technologies Inc Options Chain 63.17 3,106,695 16 1.97 51 7 50 None
1210 NET Cloudflare Inc - Class A Options Chain 273.62 3,102,029 9 2.37 84 1 51 None
1211 COLD Americold Realty Trust Inc Options Chain 14.56 3,093,101 3 1.33 172 4 46 None
1212 AMCR Amcor Plc Options Chain 46.96 3,092,423 4 2.51 70 11 52 None
1213 FLY Firefly Aerospace Inc Options Chain 16.90 3,070,225 7 1.24 87 3 18 None
1214 IVA Inventiva Options Chain 4.11 3,059,143 2 1.61 728 6 15 None
1215 RPRX Royalty Pharma plc - Class A Options Chain 66.40 3,055,401 0 3.80 79 9 62 None
1216 HAFN Hafnia Ltd Options Chain 10.85 3,055,159 1 1.37 143 3 17 None
1217 IONS Ionis Pharmaceuticals Inc Options Chain 40.72 3,048,605 3 1.79 148 6 46 None
1218 HONA Honeywell Aerospace Inc Options Chain 156.20 3,040,053 2 2.64 288 7 34 None
1219 NESR National Energy Services Reunited Corp Options Chain 20.69 3,000,604 4 1.70 179 10 46 None
1220 AMX America Movil S.A.B.DE C.V. Options Chain 24.75 2,999,011 1 1.34 50 16 53 None
1221 FND Floor & Decor Holdings Inc - Class A Options Chain 47.86 2,995,130 5 2.16 1,028 13 46 None
1222 GNL Global Net Lease Inc Options Chain 6.95 2,977,013 0 0.26 19 9 44 None
1223 BWA BorgWarner Inc Options Chain 51.71 2,964,792 0 1.19 100 15 64 None
1224 INVZ Innoviz Technologies Ltd Options Chain 0.23 2,960,587 0 0.20 14 10 21 None
1225 BBIO BridgeBio Pharma Inc Options Chain 74.03 2,958,223 1 2.28 114 5 44 None
1226 GNTX Gentex Corp Options Chain 20.29 2,951,505 0 1.66 55 12 42 None
1227 AZN Astrazeneca plc Options Chain 183.88 2,950,496 7 2.37 225 13 69 None
1228 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1229 TWST Twist Bioscience Corp Options Chain 140.30 2,939,612 1 2.52 111 10 49 None
1230 PBF PBF Energy Inc - Class A Options Chain 77.81 2,937,712 15 1.73 301 17 64 None
1231 CAT Caterpillar Inc Options Chain 623.94 2,930,637 15 6.42 59 8 63 None
1232 RCL Royal Caribbean Group Options Chain 313.17 2,929,657 4 2.50 56 12 72 None
1233 NVST Envista Holdings Corp Options Chain 24.77 2,928,878 0 1.33 412 10 46 None
1234 KOD Kodiak Sciences Inc Options Chain 98.73 2,923,253 3 2.44 120 8 40 None
1235 BBY Best Buy Co. Inc Options Chain 93.87 2,915,953 3 1.60 74 18 62 None
1236 CHTR Charter Communications Inc - Class A Options Chain 113.79 2,915,217 5 4.87 51 12 68 None
1237 TCOM Trip.com Group Ltd Options Chain 41.38 2,914,718 14 1.60 570 16 55 None
1238 ES Eversource Energy Options Chain 69.03 2,878,927 6 1.17 56 12 62 None
1239 APG APi Group Corporation Options Chain 46.37 2,869,701 0 2.04 114 7 48 None
1240 DYN Dyne Therapeutics Inc Options Chain 18.05 2,866,524 0 2.99 444 9 42 None
1241 TRP TC Energy Corporation Options Chain 63.43 2,861,225 0 1.93 93 11 72 None
1242 REXR Rexford Industrial Realty Inc Options Chain 38.28 2,857,392 1 1.51 216 5 57 None
1243 ADMA Adma Biologics Inc Options Chain 11.11 2,850,979 3 2.50 385 13 50 None
1244 PMT Pennymac Mortgage Investment Trust Options Chain 7.89 2,846,223 2 1.07 145 12 49 None
1245 WEC WEC Energy Group Inc Options Chain 115.40 2,839,116 6 2.34 47 10 73 None
1246 TPG TPG Inc - Class A Options Chain 48.39 2,805,963 0 1.83 81 13 63 None
1247 EMR Emerson Electric Company Options Chain 166.46 2,790,574 5 2.23 65 9 61 None
1248 COLB Columbia Banking System Inc Options Chain 30.84 2,788,377 4 1.80 123 14 75 None
1249 ZS Zscaler Inc Options Chain 225.09 2,772,793 7 2.47 113 1 55 None
1250 ACGL Arch Capital Group Ltd Options Chain 107.79 2,767,411 1 2.98 83 10 60 None
1251 WELL Welltower Inc Options Chain 241.17 2,760,881 6 2.64 115 8 64 None
1252 CLS Celestica Inc Options Chain 259.94 2,756,659 14 4.20 100 15 62 None
1253 ETR Entergy Corp Options Chain 109.01 2,754,777 3 2.76 108 9 71 None
1254 AMGN AMGEN Inc Options Chain 455.40 2,742,028 7 3.46 64 10 65 None
1255 APTV Aptiv PLC Options Chain 41.34 2,732,673 5 1.74 86 8 55 None
1256 NNN NNN REIT Inc Options Chain 41.69 2,727,898 4 1.63 194 6 64 None
1257 REPL Replimune Group Inc Options Chain 20.65 2,717,579 1 2.05 57 8 38 None
1258 SYK Stryker Corp Options Chain 310.55 2,698,795 16 2.40 176 11 69 None
1259 DOCU DocuSign Inc Options Chain 80.02 2,681,555 2 2.10 62 7 51 None
1260 MDB MongoDB Inc - Class A Options Chain 331.85 2,678,557 11 5.80 93 6 58 None
1261 MYGN Myriad Genetics Inc Options Chain 6.04 2,666,427 0 1.25 73 10 25 None
1262 FNF Fidelity National Financial Inc Options Chain 41.39 2,664,933 1 1.91 313 13 60 None
1263 ENTG Entegris Inc Options Chain 152.76 2,664,531 4 2.23 108 9 59 None
1264 RLAY Relay Therapeutics Inc Options Chain 17.44 2,663,825 3 3.17 256 8 42 None
1265 MRSH Marsh & McLennan Cos. Inc Options Chain 203.63 2,663,340 3 2.19 67 3 21 None
1266 CERT Certara Inc Options Chain 10.87 2,663,048 2 3.37 217 9 30 None
1267 GEV GE Vernova LLC Options Chain 914.10 2,648,985 16 5.44 59 3 22 None
1268 RIO Rio Tinto plc Options Chain 81.62 2,647,533 4 1.38 427 14 74 None
1269 GPN Global Payments Inc Options Chain 98.00 2,643,164 18 2.47 317 8 59 None
1270 CATX Perspective Therapeutics Inc Options Chain 0.88 2,638,911 0 0.96 27 9 37 None
1271 PRGO Perrigo Company plc Options Chain 15.70 2,638,593 9 1.36 423 9 53 None
1272 ILMN Illumina Inc Options Chain 237.00 2,636,609 3 2.42 74 10 64 None
1273 SGI Tempur Sealy International Inc Options Chain 65.35 2,630,686 18 1.11 325 3 21 None
1274 OMC Omnicom Group Inc Options Chain 83.17 2,626,852 2 1.73 180 11 66 None
1275 UMAC Unusual Machines Inc Options Chain 14.62 2,623,794 19 1.12 85 3 17 None
1276 BRO Brown & Brown Inc Options Chain 70.92 2,620,251 2 2.06 107 8 58 None
1277 AIV Apartment Investment & Management Co. - Class A Options Chain 1.65 2,611,381 0 0.78 12 11 29 None
1278 BLDR Builders Firstsource Inc Options Chain 63.61 2,607,028 10 1.52 145 6 47 None
1279 TEAM Atlassian Corporation - Class A Options Chain 191.05 2,605,245 6 2.99 75 6 55 None
1280 ING ING Groep N.V. Options Chain 30.86 2,597,698 0 0.76 33 8 53 None
1281 PEB Pebblebrook Hotel Trust Options Chain 21.95 2,597,694 0 2.24 290 7 50 None
1282 SVRA Savara Inc Options Chain 4.75 2,597,171 3 2.47 124 7 35 None
1283 SNDX Syndax Pharmaceuticals Inc Options Chain 14.29 2,590,722 10 2.05 74 10 34
Small Cap Stock List
1284 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.46 2,580,739 0 0.70 43 8 22 None
1285 MFA MFA Financial Inc Options Chain 6.64 2,577,625 1 0.82 16 14 59 None
1286 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.94 192 5 24 None
1287 HON Honeywell International Inc Options Chain 221.79 2,558,753 3 2.81 46 7 67 None
1288 ALKT Alkami Technology Inc Options Chain 13.46 2,556,616 0 1.69 114 6 31 None
1289 INDV Indivior Plc Options Chain 35.18 2,555,685 0 3.22 56 10 49 None
1290 NAVN Navan Inc - Class A Options Chain 24.80 2,550,894 1 1.30 55 3 18 None
1291 ODV Osisko Development Corp Options Chain 2.27 2,548,575 0 1.12 171 8 23 None
1292 ZM Zoom Video Communications Inc - Class A Options Chain 91.84 2,547,900 6 2.14 171 17 68 None
1293 DKS Dicks Sporting Goods Inc Options Chain 136.65 2,542,986 7 2.36 69 12 72 None
1294 CXM Sprinklr Inc Class A Options Chain 6.75 2,541,892 0 0.64 36 12 29 None
1295 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1296 CBRE CBRE Group Inc - Class A Options Chain 135.52 2,525,081 14 1.66 124 12 63 None
1297 APLE Apple Hospitality REIT Inc Options Chain 18.65 2,508,719 1 0.33 26 9 59 None
1298 DOCN DigitalOcean Holdings Inc Options Chain 89.16 2,496,140 5 2.50 54 9 54 None
1299 LLY Lilly(Eli) & Company Options Chain 1,409.38 2,489,606 9 8.25 76 10 67 None
1300 FTHM Fathom Holdings Inc Options Chain 0.17 2,486,101 0 1.42 56 12 19 None
1301 ARMK Aramark Options Chain 54.61 2,485,315 1 2.12 112 13 55 None
1302 AEHR Aehr Test Systems Options Chain 65.11 2,481,530 6 1.67 56 8 45 None
1303 EVGN Evogene Ltd Options Chain 0.37 2,474,245 0 0.45 6 10 9 None
1304 FWONK Liberty Media Corp Series C Options Chain 95.56 2,469,906 16 3.83 369 7 57 None
1305 MTG MGIC Investment Corp Options Chain 28.64 2,463,192 4 1.27 136 11 65 None
1306 LPL LG Display Co Ltd Options Chain 2.60 2,461,823 0 0.60 21 10 31 None
1307 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 7.45 2,455,934 0 2.16 250 7 26 None
1308 TSEM Tower Semiconductor Ltd Options Chain 163.06 2,454,816 3 3.86 61 11 58 None
1309 AVAH Aveanna Healthcare Holdings Inc Options Chain 13.28 2,454,760 13 1.23 280 8 39 None
1310 CUBE CubeSmart Options Chain 43.81 2,448,411 3 2.02 140 10 62 None
1311 CTRE CareTrust REIT Inc Options Chain 36.72 2,436,929 1 0.57 12 14 70 None
1312 WM Waste Management Inc Options Chain 234.67 2,432,950 7 2.08 153 10 67 None
1313 CP Canadian Pacific Kansas City Ltd Options Chain 91.23 2,429,619 10 2.15 163 9 61 None
1314 DINO Options Chain 114.00 2,421,094 15 1.69 191 3 22 None
1315 BSY Bentley Systems Inc - Class B Options Chain 42.13 2,420,311 7 2.16 51 8 53 None
1316 HAS Hasbro Inc Options Chain 117.57 2,408,749 9 2.68 285 9 69 None
1317 EXLS ExlService Holdings Inc Options Chain 42.13 2,407,546 3 2.28 141 10 58 None
1318 UNP Union Pacific Corp Options Chain 303.43 2,404,328 0 3.21 50 9 66 None
1319 TRVI Trevi Therapeutics Inc Options Chain 13.86 2,393,992 0 2.51 98 11 38 None
1320 VIPS Vipshop Holdings Ltd Options Chain 13.04 2,386,439 5 1.03 47 19 23 None
1321 BMRN Biomarin Pharmaceutical Inc Options Chain 55.66 2,384,919 2 2.18 173 12 54 None
1322 NTR Nutrien Ltd Options Chain 69.32 2,369,383 3 0.72 45 11 64 None
1323 WTRG Essential Utilities Inc Options Chain 44.04 2,367,306 0 1.36 85 8 62 None
1324 BXDC Blackstone Digital Infrastructure Trust Inc Options Chain 16.05 2,366,282 0 3.45 48 3 17 None
1325 YUM Yum Brands Inc Options Chain 157.01 2,364,893 10 2.36 108 13 68 None
1326 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.21 147 3 17 None
1327 THRM Gentherm Inc - Class A Options Chain 30.30 2,352,274 0 3.19 152 12 52 None
1328 ARQT Arcutis Biotherapeutics Inc Options Chain 32.00 2,336,892 4 3.69 52 7 46 None
1329 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1330 BTSG BrightSpring Health Services Inc Options Chain 69.84 2,321,384 0 2.42 75 4 21 None
1331 ALB Albemarle Corp Options Chain 91.29 2,320,551 12 3.08 96 12 58 None
1332 ETN Eaton Corporation plc Options Chain 388.59 2,307,016 11 2.61 149 9 68 None
1333 DNOW NOW Inc Options Chain 16.10 2,302,078 2 1.97 129 8 39 None
1334 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1335 TNDM Tandem Diabetes Care Inc Options Chain 17.65 2,297,381 40 2.13 35 6 36 None
1336 NEO Neogenomics Inc Options Chain 16.83 2,280,690 0 1.39 84 6 41 None
1337 SIX GLOBAL X MAGNIFICENT SIX ETF Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1338 GDS GDS Holdings Ltd Options Chain 21.91 2,266,177 12 1.81 392 13 25 None
1339 AVEX AEVEX Corp - Class A Options Chain 11.93 2,261,095 6 1.17 214 12 29 None
1340 ED Consolidated Edison Inc Options Chain 116.81 2,259,657 12 2.01 145 11 68 None
1341 ZTO ZTO Express (Cayman) Inc Options Chain 20.24 2,250,080 0 2.05 96 18 19 None
1342 EXEL Exelixis Inc Options Chain 73.24 2,249,767 3 2.85 293 13 53 None
1343 HOG Harley-Davidson Inc Options Chain 33.50 2,247,118 2 0.62 22 10 47 None
1344 AVTX Avalo Therapeutics Inc Options Chain 7.25 2,235,512 0 2.34 543 8 45 None
1345 FLR Fluor Corporation Options Chain 48.01 2,232,428 3 1.18 436 8 45 None
1346 SMPL Simply Good Foods Company Options Chain 12.45 2,230,218 0 1.41 58 10 44 None
1347 MAS Masco Corp Options Chain 82.18 2,225,679 0 2.16 62 11 58 None
1348 RCUS Arcus Biosciences Inc Options Chain 18.91 2,222,297 0 3.52 138 8 30 None
1349 A Agilent Technologies Inc Options Chain 175.46 2,219,331 1 2.38 105 12 66 None
1350 COGT Cogent Biosciences Inc Options Chain 31.06 2,212,826 0 3.68 65 3 44 None
1351 ADPT Adaptive Biotechnologies Corp Options Chain 25.80 2,206,019 82 3.01 12 7 40 None
1352 DEI Douglas Emmett Inc Options Chain 9.85 2,202,584 0 1.26 90 11 49 None
1353 WMG Warner Music Group Corp - Class A Options Chain 30.97 2,201,852 1 2.74 108 12 51 None
1354 W Wayfair Inc - Class A Options Chain 111.32 2,201,359 13 1.96 80 5 50 None
1355 BRKR Bruker Corp Options Chain 56.50 2,200,885 17 1.73 93 5 49 None
1356 BDN Brandywine Realty Trust Options Chain 3.02 2,194,507 0 0.74 19 11 41 None
1357 OGN Organon & Company Options Chain 13.85 2,188,818 0 2.19 603 12 41 None
1358 NMRA Options Chain 0.57 2,188,675 0 0.82 26 3 13 None
1359 CHRW C.H. Robinson Worldwide Inc Options Chain 133.51 2,181,743 0 2.22 109 14 64 None
1360 TTE TotalEnergies SE Options Chain 92.70 2,175,485 1 1.04 161 10 58 None
1361 BUD Anheuser-Busch InBev SA/NV Options Chain 81.15 2,165,797 2 1.47 60 9 59 None
1362 STT State Street Corp Options Chain 169.71 2,157,706 1 1.87 82 16 75 None
1363 DG Dollar General Corp Options Chain 130.21 2,155,556 8 2.13 50 12 54 None
1364 ALL Allstate Corp (The) Options Chain 261.50 2,154,925 12 2.46 163 14 67 None
1365 AHCO AdaptHealth Corp Options Chain 6.28 2,146,279 5 0.79 32 7 42 None
1366 FANG Diamondback Energy Inc Options Chain 192.00 2,141,963 12 2.30 148 12 74 None
1367 CTRI Centuri Holdings Inc Options Chain 21.98 2,141,599 15 2.40 54 3 18 None
1368 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1369 BJ BJ`s Wholesale Club Holdings Inc Options Chain 109.46 2,136,494 7 2.01 105 14 56 None
1370 ROKU Roku Inc - Class A Options Chain 160.36 2,132,335 11 2.38 83 15 57 None
1371 AADX Applied Aerospace & Defense Inc Options Chain 11.06 2,131,767 9 1.42 118 4 26 None
1372 ALMS Alumis Inc Options Chain 6.56 2,130,847 0 3.70 116 3 16 None
1373 WSE Wise Group plc Options Chain 10.73 2,130,602 0 1.78 114 13 41 None
1374 RTO Options Chain 23.57 2,130,211 2 1.90 207 3 18 None
1375 EFX Equifax Inc Options Chain 187.72 2,130,190 0 2.65 54 10 58 None
1376 EVRG Evergy Inc Options Chain 84.77 2,127,397 0 3.97 49 7 65 None
1377 BRSP BrightSpire Capital Inc - Class A Options Chain 3.48 2,123,379 0 0.57 3 15 53 None
1378 ELS Equity Lifestyle Properties Inc Options Chain 60.30 2,122,277 0 2.44 49 11 66 None
1379 WDAY Workday Inc - Class A Options Chain 197.94 2,113,930 1 3.54 74 12 63 None
1380 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 4.63 2,105,926 0 0.89 32 8 30 None
1381 ZBH Zimmer Biomet Holdings Inc Options Chain 97.06 2,103,645 5 2.10 91 9 55 None
1382 LIN Linde Plc. Options Chain 511.55 2,098,507 1 3.85 99 9 64 None
1383 ALKS Alkermes plc Options Chain 45.69 2,087,604 0 3.78 92 7 53 None
1384 AISP Airship AI Holdings Inc - Class A Options Chain 2.05 2,085,558 0 0.80 22 4 11 None
1385 TRX TRX Gold Corp Options Chain 0.92 2,074,325 0 0.60 28 14 31 None
1386 DFTX Definium Therapeutics Inc Options Chain 33.20 2,073,227 0 2.19 128 3 19 None
1387 SRAD Sportradar Group AG - Class A Options Chain 14.20 2,072,339 4 1.30 571 11 43 None
1388 GTES Gates Industrial Corporation Ltd Options Chain 24.57 2,071,268 0 1.00 92 13 58 None
1389 ALNY Alnylam Pharmaceuticals Inc Options Chain 159.89 2,069,744 11 3.23 83 15 63 None
1390 LBTYK Liberty Global plc - Class C Options Chain 8.43 2,069,503 0 0.98 20 10 38 None
1391 CC Chemours Company Options Chain 13.09 2,066,257 3 1.27 74 9 36 None
1392 QDEL QuidelOrtho Corporation Options Chain 14.09 2,059,729 5 2.12 123 9 42 None
1393 QFIN 360 DigiTech Inc Options Chain 5.27 2,053,235 13 1.05 471 19 24 None
1394 LSCC Lattice Semiconductor Corp Options Chain 105.92 2,033,418 9 1.90 249 10 54 None
1395 OGG Osisko Gold Group Inc Com Options Chain 2.20 2,029,391 0 0.71 7 10 21 None
1396 SFD Smithfield Foods Inc Options Chain 18.36 2,027,342 5 1.19 98 3 18 None
1397 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1398 AVBP ArriVent BioPharma Inc Options Chain 13.02 2,024,342 0 3.57 112 4 16 None
1399 TTEK Tetra Tech Inc Options Chain 39.41 2,024,040 1 1.58 301 10 56 None
1400 ROST Ross Stores Inc Options Chain 231.60 2,014,775 2 2.36 50 12 60 None
1401 RBA RB Global Inc Options Chain 93.16 2,006,816 0 2.42 347 10 63 None
1402 LNG Cheniere Energy Inc Options Chain 311.17 2,002,227 5 2.32 48 14 72 None
1403 LEGN Legend Biotech Corp Options Chain 21.48 2,000,913 19 2.72 141 10 41 None
1404 WCN Waste Connections Inc Options Chain 186.66 1,997,528 4 2.20 87 8 62 None
1405 TROW T. Rowe Price Group Inc Options Chain 106.23 1,992,332 18 1.67 193 19 69
Dividend Stock List
1406 LADR Ladder Capital Corp - Class A Options Chain 9.11 1,991,616 0 0.86 34 13 74 None
1407 DK Delek US Holdings Inc Options Chain 70.43 1,985,343 7 1.87 79 13 57 None
1408 RVMD Revolution Medicines Inc Options Chain 194.23 1,979,955 16 2.46 132 6 51 None
1409 IFF International Flavors & Fragrances Inc Options Chain 89.92 1,979,108 0 2.09 68 8 53 None
1410 FIVN Five9 Inc Options Chain 35.59 1,970,854 9 1.05 89 9 43 None
1411 TRMB Trimble Inc Options Chain 65.61 1,968,661 11 1.60 124 7 57 None
1412 CNK Cinemark Holdings Inc Options Chain 38.51 1,967,111 0 1.95 54 13 56 None
1413 QMCO Quantum Corp Options Chain 17.67 1,966,616 2 1.60 230 7 29 None
1414 DV DoubleVerify Holdings Inc Options Chain 13.56 1,961,212 0 2.65 78 12 27 None
1415 RVTY Options Chain 163.48 1,954,360 0 2.47 88 3 22 None
1416 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1417 TEL TE Connectivity plc Options Chain 219.77 1,938,870 0 1.94 66 15 69 None
1418 RMBS Rambus Inc Options Chain 88.18 1,934,969 2 1.47 167 13 47 None
1419 HSBC HSBC Holdings plc Options Chain 84.63 1,934,481 3 2.01 84 12 56 None
1420 MLTX MoonLake Immunotherapeutics - Class A Options Chain 11.70 1,928,368 0 1.94 156 10 39 None
1421 CLDX Celldex Therapeutics Inc Options Chain 29.71 1,925,554 0 4.05 105 6 38 None
1422 MGNI Magnite Inc Options Chain 22.34 1,924,442 4 1.05 354 8 49 None
1423 YSS York Space Systems Inc Options Chain 6.09 1,924,232 1 1.03 215 3 15 None
1424 FORM FormFactor Inc Options Chain 97.00 1,922,698 5 1.81 114 10 50 None
1425 ORIC ORIC Pharmaceuticals Inc Options Chain 9.59 1,921,438 0 3.80 122 9 39 None
1426 FTRE Options Chain 20.95 1,913,217 2 1.89 109 3 18 None
1427 COHH Leverage Shares 2X Long COHR Daily Options Chain 2.58 1,904,197 5 1.11 53 3 15 None
1428 GRND Grindr Inc - Class A Options Chain 13.24 1,902,060 6 1.18 106 11 47 None
1429 SHAZ SharonAI Holdings Inc - Class A Options Chain 23.79 1,891,281 5 1.50 307 3 19 None
1430 NNE Nano Nuclear Energy Inc Options Chain 11.43 1,887,721 14 0.39 35 3 16 None
1431 HIG Hartford Financial Services Group Inc Options Chain 134.92 1,873,442 0 2.04 130 13 65 None
1432 GIL Gildan Activewear Inc Options Chain 40.52 1,872,943 4 2.33 100 10 62 None
1433 INOD Innodata Inc Options Chain 41.90 1,869,061 10 1.74 49 12 43 None
1434 ORI Old Republic International Corp Options Chain 38.78 1,868,017 0 1.34 54 12 54 None
1435 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 87.02 1,866,914 3 1.75 120 10 44 None
1436 GGG Graco Inc Options Chain 69.16 1,866,486 2 3.53 254 12 55 None
1437 BEAM Beam Therapeutics Inc Options Chain 26.33 1,853,327 0 3.97 60 11 39 None
1438 BKV BKV Corp Options Chain 19.82 1,853,309 1 1.63 316 3 17 None
1439 ARWR Arrowhead Pharmaceuticals Inc Options Chain 59.53 1,852,869 3 2.82 194 8 47 None
1440 HNGE Hinge Health Inc - Class A Options Chain 116.10 1,852,478 11 2.32 174 3 22 None
1441 RYAAY Ryanair Holdings Plc Options Chain 54.60 1,850,149 2 1.92 80 15 69 None
1442 LYV Live Nation Entertainment Inc Options Chain 178.87 1,849,583 2 2.05 63 8 51 None
1443 CCOI Cogent Communications Holdings Inc Options Chain 5.91 1,848,384 3 2.10 134 10 28 None
1444 CYTK Cytokinetics Inc Options Chain 62.31 1,848,269 1 2.58 144 2 46 None
1445 BTQ BTQ Technologies Corp Options Chain 1.92 1,848,262 0 0.66 41 3 13 None
1446 TDS Telephone And Data Systems Inc Options Chain 35.62 1,838,813 0 2.07 335 14 54 None
1447 ESTC Elastic N.V Options Chain 90.84 1,834,490 1 2.04 261 12 57 None
1448 DHC Diversified Healthcare Trust Options Chain 7.55 1,834,289 0 1.82 305 8 31 None
1449 TD Toronto Dominion Bank Options Chain 124.74 1,834,099 5 1.61 228 11 65 None
1450 PAYO Payoneer Global Inc Options Chain 7.16 1,833,364 0 2.70 62 13 35 None
1451 EFC Ellington Financial Inc Options Chain 11.38 1,830,376 1 1.59 308 11 58 None
1452 INCY Incyte Corp Options Chain 117.00 1,829,523 1 2.71 171 14 61 None
1453 TEX Terex Corp Options Chain 57.52 1,826,429 0 1.48 332 10 62 None
1454 KGS Options Chain 46.54 1,823,307 14 1.94 60 3 19 None
1455 AEM Agnico Eagle Mines Ltd Options Chain 167.28 1,820,285 7 1.90 78 13 65 None
1456 RPD Rapid7 Inc Options Chain 14.84 1,811,887 2 1.48 107 8 32 None
1457 TXT Textron Inc Options Chain 87.75 1,808,354 6 1.70 118 13 55 None
1458 GH Guardant Health Inc Options Chain 172.03 1,798,969 9 3.28 124 5 47 None
1459 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1460 SSL Sasol Ltd Options Chain 16.00 1,793,080 0 1.67 55 13 43 None
1461 OVID Ovid Therapeutics Inc Options Chain 2.40 1,789,052 0 0.77 9 9 30 None
1462 SHW Sherwin-Williams Company Options Chain 340.87 1,785,645 12 2.76 88 9 63 None
1463 DNLI Denali Therapeutics Inc Options Chain 20.40 1,775,505 3 2.71 226 7 39 None
1464 CGNX Cognex Corp Options Chain 58.11 1,768,768 10 2.65 215 14 58 None
1465 TREX TREX Co. Inc Options Chain 50.00 1,766,369 4 2.03 65 5 50 None
1466 ARHS Arhaus Inc Class A Options Chain 12.06 1,764,018 2 1.40 82 15 46 None
1467 G Genpact Ltd Options Chain 40.00 1,761,900 28 1.82 32 13 56 None
1468 NTRA Natera Inc Options Chain 388.63 1,760,456 3 3.19 116 8 53 None
1469 STGW Stagwell Inc - Class A Options Chain 10.76 1,759,273 0 1.33 1,188 9 40 None
1470 MIAX Miami International Holdings Inc Options Chain 33.86 1,747,995 1 1.06 128 3 19 None
1471 ADC Agree Realty Corp Options Chain 68.86 1,745,911 0 1.73 59 9 74 None
1472 ARIS Aris Mining Corp Options Chain 14.43 1,744,462 6 1.55 186 15 53 None
1473 DFDV DeFi Development Corp Options Chain 3.42 1,744,438 1 1.29 115 3 14 None
1474 ENLV Enlivex Ltd Options Chain 1.46 1,743,727 0 1.06 163 16 25 None
1475 CCEP Coca-Cola Europacific Partners Plc Options Chain 111.56 1,743,518 6 2.62 106 9 61 None
1476 NVCR NovoCure Ltd Options Chain 13.43 1,740,948 3 1.78 54 7 33 None
1477 LAZ Lazard Ltd - Class A Options Chain 38.46 1,735,818 0 1.95 101 10 60 None
1478 WTTR Select Water Solutions Inc - Class A Options Chain 18.26 1,732,489 1 1.47 173 9 49 None
1479 BNS Bank Of Nova Scotia Options Chain 93.66 1,732,099 4 1.65 168 11 61 None
1480 RLX RLX Technology Inc Options Chain 1.63 1,727,560 0 0.69 1 23 11 None
1481 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1482 AUTL Autolus Therapeutics plc Options Chain 1.42 1,717,723 0 1.16 198 13 25
Small Cap Stock List
1483 FROG JFrog Ltd Options Chain 89.37 1,707,351 4 1.97 87 7 49 None
1484 SRRK Scholar Rock Holding Corp Options Chain 43.98 1,700,596 1 1.82 69 6 40 None
1485 TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 11.54 1,694,001 8 1.82 106 11 29 None
1486 TTAN ServiceTitan Inc - Class A Options Chain 83.17 1,689,879 3 1.25 125 3 19 None
1487 VERA Vera Therapeutics Inc - Class A Options Chain 30.71 1,688,625 9 3.29 192 7 44 None
1488 TRTX TPG RE Finance Trust Inc Options Chain 6.81 1,685,525 1 0.88 26 11 56 None
1489 TBLA Taboola.com Ltd Options Chain 3.40 1,681,670 1 0.63 16 22 48
Growth Stock List
1490 CSTM Constellium SE - Class A Options Chain 23.03 1,676,766 0 1.52 117 9 41 None
1491 BRR ACR GROUP INC Options Chain 3.80 1,675,659 5 2.11 247 3 15 None
1492 REZI Resideo Technologies Inc Options Chain 19.24 1,671,403 0 2.17 106 9 44 None
1493 PBI Pitney Bowes Inc Options Chain 15.51 1,671,153 0 1.31 69 10 41 None
1494 HLMN Hillman Solutions Corp Options Chain 8.35 1,670,221 0 0.85 2 11 42 None
1495 TDC Teradata Corp Options Chain 33.62 1,664,599 1 1.38 52 10 37 None
1496 CNXC Concentrix Corp Options Chain 28.99 1,659,031 4 1.90 103 9 50 None
1497 STRC SRI SURGICAL EXPRESS INC Options Chain 99.93 1,657,958 6 3.01 198 3 20 None
1498 YUMC Yum China Holdings Inc Options Chain 47.85 1,656,534 1 1.55 75 14 50 None
1499 ALC Alcon Inc Options Chain 72.37 1,652,644 5 1.20 203 11 58 None
1500 PD Pagerduty Inc Options Chain 16.61 1,642,072 0 1.23 252 14 41 None
1501 AOS A.O. Smith Corp Options Chain 63.84 1,637,471 1 1.77 82 14 63 None
1502 MDA MacDonald Dettwiler and Associates Ltd Options Chain 27.32 1,636,523 1 1.89 46 3 18 None
1503 RZLT Rezolute Inc Options Chain 4.01 1,635,761 2 1.56 316 9 34 None
1504 PHAT Phathom Pharmaceuticals Inc Options Chain 5.74 1,633,037 1 3.65 118 8 31 None
1505 TRI Thomson-Reuters Corp Options Chain 110.18 1,623,606 0 2.13 90 13 71 None
1506 Q Quintiles Transnational Holdings Inc Options Chain 118.89 1,617,141 7 2.09 230 3 22 None
1507 AJG Arthur J. Gallagher & Company Options Chain 273.45 1,606,889 5 2.53 62 8 62 None
1508 SPRY ARS Pharmaceuticals Inc Options Chain 3.05 1,606,776 0 2.02 50 5 23 None
1509 INGM Ingram Micro Holding Corp Options Chain 26.51 1,605,506 0 1.96 46 4 19 None
1510 ACHC Acadia Healthcare Company Inc Options Chain 29.62 1,603,858 3 2.15 123 4 46 None
1511 FDXF FedEx Freight Holding Company Inc Options Chain 130.26 1,590,502 1 2.08 156 5 30 None
1512 MLYS Mineralys Therapeutics Inc Options Chain 15.99 1,590,347 0 2.60 64 11 26 None
1513 CE Celanese Corp - Series A Options Chain 50.36 1,590,311 7 1.74 296 10 52 None
1514 LU Lufax Holding Ltd Options Chain 8.16 1,590,055 0 0.70 15 12 4 None
1515 AIOT PowerFleet Inc Options Chain 2.76 1,581,290 0 0.80 32 3 14 None
1516 LRMR Larimar Therapeutics Inc Options Chain 2.54 1,580,589 0 2.10 91 10 28 None
1517 ATI ATI Inc Options Chain 180.33 1,580,266 0 2.00 121 7 56 None
1518 TDUP ThredUp Inc - Class A Options Chain 2.00 1,577,144 15 0.29 28 12 29 None
1519 CB Chubb Ltd Options Chain 366.54 1,573,378 2 2.36 93 12 63 None
1520 HSAI Options Chain 12.32 1,572,448 2 1.60 139 3 15 None
1521 MUR Murphy Oil Corp Options Chain 39.46 1,571,114 11 1.20 61 11 60 None
1522 BXSL Blackstone Secured Lending Fund. Options Chain 23.22 1,570,757 6 1.34 252 10 70 None
1523 KBH KB Home Options Chain 48.93 1,569,351 4 1.45 258 10 72 None
1524 BG Bunge Global SA Options Chain 94.72 1,563,912 1 1.39 65 13 69 None
1525 CDNA Caredx Inc Options Chain 88.47 1,559,451 17 3.34 212 9 42 None
1526 EMBJ Embraer S.A. Options Chain 76.30 1,552,677 8 1.27 460 3 20 None
1527 EWTX Edgewise Therapeutics Inc Options Chain 37.68 1,549,486 0 3.45 102 8 43 None
1528 TW Tradeweb Markets Inc Cls A Options Chain 125.72 1,547,169 0 2.57 96 14 67 None
1529 HTHT H World Group Ltd Options Chain 48.91 1,544,575 0 2.61 54 17 23 None
1530 EC Ecopetrol SA Options Chain 16.48 1,543,223 0 1.65 124 14 54 None
1531 SYM Symbotic Inc - Class A Options Chain 37.52 1,543,012 1 1.16 74 8 46 None
1532 KRC Kilroy Realty Corp Options Chain 36.03 1,540,700 10 1.83 106 10 71 None
1533 CARG CarGurus Inc - Class A Options Chain 33.77 1,535,702 0 1.87 331 15 57 None
1534 NAMS NewAmsterdam Pharma Company NV Options Chain 19.90 1,522,682 0 2.82 46 9 30 None
1535 NKTR Nektar Therapeutics Options Chain 37.76 1,520,016 3 2.58 147 10 46 None
1536 IMMX Immix Biopharma Inc Options Chain 7.74 1,519,545 2 2.42 99 10 37 None
1537 MTZ Mastec Inc Options Chain 198.10 1,515,611 12 2.35 119 12 64 None
1538 SWK Stanley Black & Decker Inc Options Chain 104.62 1,513,507 11 1.55 78 11 59 None
1539 VNRX VolitionRX Ltd Options Chain 0.19 1,511,078 0 0.73 1 9 25
Small Cap Stock List
1540 NABL N-able Inc Options Chain 5.04 1,510,668 0 0.75 35 5 30 None
1541 UGI UGI Corp Options Chain 38.16 1,506,054 1 1.42 143 9 53 None
1542 PODD Insulet Corporation Options Chain 157.95 1,505,160 10 4.01 71 11 57 None
1543 IMVT Immunovant Inc Options Chain 29.05 1,504,980 0 2.00 125 10 43 None
1544 CYH Community Health Systems Inc Options Chain 2.09 1,502,350 0 0.64 33 13 34 None
1545 BCAX Bicara Therapeutics Inc Options Chain 8.96 1,501,912 0 4.42 122 3 16 None
1546 HELP Cybin Inc Options Chain 9.05 1,500,941 15 2.51 1,132 3 15 None
1547 AMBA Ambarella Inc Options Chain 62.00 1,499,603 4 3.17 76 9 42 None
1548 VSXY Victoria`s Secret & Company Options Chain 100.53 1,489,344 19 1.69 91 6 51 None
1549 RBBN Ribbon Communications Inc - New Options Chain 1.58 1,487,591 0 0.77 3 16 31 None
1550 CAKE Cheesecake Factory Inc Options Chain 110.22 1,486,779 4 1.74 120 10 53 None
1551 HAWK HawkEye 360 Inc Options Chain 14.49 1,474,781 18 1.37 259 4 16 None
1552 SVV Savers Value Village Inc Options Chain 9.30 1,473,515 0 0.97 0 9 26 None
1553 LIFE Ethos Technologies Inc - Class A Options Chain 40.88 1,471,874 5 1.73 775 3 20 None
1554 PNW Pinnacle West Capital Corp Options Chain 107.74 1,468,583 0 2.65 56 10 72 None
1555 SF Stifel Financial Corp Options Chain 68.64 1,466,753 0 1.94 46 15 58 None
1556 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.65 116 11 34 None
1557 SGMT Sagimet Biosciences Inc - Class A Options Chain 9.95 1,460,849 0 1.48 210 9 23 None
1558 VEEV Veeva Systems Inc - Class A Options Chain 303.21 1,457,882 4 2.93 59 12 62 None
1559 GLUE Monte Rosa Therapeutics Inc Options Chain 10.41 1,455,332 0 3.72 129 10 40 None
1560 GBDC Golub Capital BDC Inc Options Chain 12.74 1,451,696 0 2.14 80 10 59 None
1561 WING Wingstop Inc Options Chain 161.57 1,448,242 2 5.35 76 10 58 None
1562 PROK Options Chain 1.07 1,445,503 0 0.97 12 3 13 None
1563 FDX Fedex Corp Options Chain 318.00 1,442,514 5 2.77 58 11 66 None
1564 FBRT Franklin BSP Realty Trust Inc Options Chain 6.19 1,438,311 0 0.87 23 12 44 None
1565 TT Trane Technologies plc - Class A Options Chain 417.44 1,438,281 3 3.38 47 12 68 None
1566 UCTT Ultra Clean Hldgs Inc Options Chain 48.02 1,437,269 15 1.72 138 9 51 None
1567 NBIX Neurocrine Biosciences Inc Options Chain 164.85 1,434,164 1 2.73 65 12 61 None
1568 SHMD SCHMID Group N.V. - Class A Options Chain 2.74 1,431,668 0 1.24 50 3 10 None
1569 MWA Mueller Water Products Inc - Series A Options Chain 23.56 1,431,477 112 1.31 19 17 52 None
1570 HLF Herbalife Ltd Options Chain 14.20 1,430,244 2 1.58 58 9 30 None
1571 FULC Fulcrum Therapeutics Inc Options Chain 3.74 1,429,804 1 2.58 103 11 27 None
1572 RGEN Repligen Corp Options Chain 178.27 1,420,613 0 2.92 63 12 55 None
1573 BILL BILL Holdings Inc Options Chain 49.82 1,417,097 1 2.98 46 4 49 None
1574 ITW Illinois Tool Works Inc Options Chain 286.64 1,414,333 1 2.60 62 8 57 None
1575 SVIA Silvia Inc Options Chain 3.05 1,413,064 9 1.12 1,377 3 11 None
1576 PFGC Performance Food Group Company Options Chain 96.51 1,398,458 46 2.62 42 10 56 None
1577 EXR Extra Space Storage Inc Options Chain 156.23 1,397,723 3 1.52 69 12 73 None
1578 MWH SOLV Energy Inc - Class A Options Chain 26.81 1,396,674 6 0.88 26 3 19 None
1579 OABI OmniAb Inc Options Chain 5.15 1,396,342 12 1.12 76 10 21 None
1580 MT ArcelorMittal Options Chain 60.42 1,393,893 0 1.20 46 12 53 None
1581 OUT Outfront Media Inc Options Chain 32.36 1,390,078 0 2.41 96 9 53 None
1582 FERG Ferguson Plc. Options Chain 241.99 1,389,643 0 3.23 48 9 60 None
1583 HLIT Harmonic Inc Options Chain 10.15 1,387,034 0 0.49 30 10 36 None
1584 TIC Options Chain 10.56 1,383,247 1 1.12 406 3 17 None
1585 ST Sensata Technologies Holding Plc Options Chain 41.64 1,376,254 1 2.00 52 10 52 None
1586 AME Ametek Inc Options Chain 248.58 1,373,802 8 2.41 148 11 67 None
1587 ECL Ecolab Inc Options Chain 303.74 1,373,402 14 2.74 100 8 64 None
1588 ZIM Zim Integrated Shipping Services Ltd Options Chain 29.30 1,369,642 4 2.82 151 19 53 None
1589 ADEA Options Chain 17.86 1,363,480 4 1.52 215 3 18 None
1590 IQV IQVIA Holdings Inc Options Chain 262.59 1,361,352 0 2.68 76 7 58 None
1591 FLYW Flywire Corp Options Chain 20.70 1,358,168 6 1.65 485 15 41 None
1592 CALM Cal-Maine Foods Inc Options Chain 66.17 1,355,042 18 2.08 162 11 54 None
1593 PAX Patria Investments Ltd - Class A Options Chain 9.36 1,354,845 0 0.94 40 12 50 None
1594 PTRN Pattern Group Inc - Class A Options Chain 16.92 1,354,445 2 2.15 60 3 17 None
1595 TRV Travelers Companies Inc Options Chain 395.41 1,352,951 5 2.30 55 15 72 None
1596 BURL Burlington Stores Inc Options Chain 239.90 1,350,658 4 3.18 62 10 64 None
1597 ACHV Achieve Life Sciences Inc Options Chain 6.73 1,350,246 2 2.17 1,711 6 35 None
1598 RENT Rent the Runway Inc - Class A Options Chain 2.25 1,347,137 0 1.62 50 14 28 None
1599 CRMD CorMedix Inc Options Chain 5.60 1,344,990 8 1.51 228 16 49
Small Cap Stock List
1600 ACM AECOM Options Chain 66.25 1,344,081 2 2.40 63 12 47 None
1601 SBH Sally Beauty Holdings Inc Options Chain 17.90 1,336,921 0 1.13 109 16 50 None
1602 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 13.40 1,332,350 8 1.01 205 14 41 None
1603 ELV Options Chain 412.98 1,331,183 1 6.02 53 3 20 None
1604 EAT Brinker International Inc Options Chain 207.50 1,328,325 1 2.18 78 11 61 None
1605 CRI Carters Inc Options Chain 31.31 1,321,212 0 1.96 289 18 57 None
1606 CHKP Check Point Software Technologies Ltd Options Chain 142.28 1,318,950 2 2.21 457 7 59 None
1607 RY Royal Bank Of Canada Options Chain 203.61 1,318,877 4 2.43 85 13 73 None
1608 OLMA Olema Pharmaceuticals Inc Options Chain 7.35 1,318,332 0 3.94 96 9 39 None
1609 SLQT SelectQuote Inc Options Chain 0.41 1,316,988 0 0.55 16 12 28 None
1610 KMT Kennametal Inc Options Chain 31.49 1,316,532 1 1.24 97 11 53 None
1611 VSTS Options Chain 14.59 1,314,805 4 1.04 114 3 15 None
1612 OTEX Open Text Corp Options Chain 25.76 1,313,160 0 1.79 111 15 53 None
1613 NUE Nucor Corp Options Chain 273.53 1,311,624 7 2.12 125 12 62 None
1614 MKSI MKS Instruments Inc Options Chain 205.18 1,300,917 2 2.50 69 10 61 None
1615 MHK Mohawk Industries Inc Options Chain 145.36 1,300,055 0 1.92 81 10 57 None
1616 BIIB Biogen Inc Options Chain 248.93 1,299,104 2 3.39 46 5 53 None
1617 SN Options Chain 210.59 1,292,164 14 2.09 144 3 22 None
1618 PPC Pilgrim`s Pride Corp Options Chain 27.28 1,291,660 0 1.93 80 8 46 None
1619 RAL RALSTON PURINA CO Options Chain 71.31 1,291,564 1 2.88 133 5 38 None
1620 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1621 YELP Yelp Inc Options Chain 19.83 1,290,188 2 1.52 118 15 44 None
1622 GPCR Options Chain 20.35 1,290,056 0 3.11 65 3 15 None
1623 COCO Vita Coco Company Inc (The) Options Chain 59.69 1,287,575 14 1.93 85 11 50 None
1624 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.06 1,285,736 0 0.84 32 10 27 None
1625 STOK Stoke Therapeutics Inc Options Chain 26.99 1,279,101 0 4.17 302 9 43 None
1626 WK Workiva Inc - Class A Options Chain 83.88 1,276,724 5 2.37 63 6 39 None
1627 PRM Options Chain 28.54 1,274,477 0 1.84 56 3 17 None
1628 VNDA Vanda Pharmaceuticals Inc Options Chain 3.75 1,272,060 2 1.30 198 10 26 None
1629 PPLI People Inc - New Options Chain 38.50 1,264,700 1 1.57 193 3 20 None
1630 NE Noble Corp Plc - Class A Options Chain 43.97 1,261,238 1 1.83 122 7 56 None
1631 GKOS Glaukos Corporation Options Chain 235.00 1,252,727 2 3.00 57 6 52 None
1632 NOMD Nomad Foods Ltd Options Chain 12.25 1,252,622 0 1.24 135 11 55 None
1633 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.11 1,250,465 0 0.82 3 9 42 None
1634 SPG Simon Property Group Inc Options Chain 222.08 1,245,994 3 1.92 85 8 63 None
1635 AGIO Agios Pharmaceuticals Inc Options Chain 31.20 1,241,407 0 3.57 710 10 41 None
1636 HCA HCA Healthcare Inc Options Chain 467.02 1,239,299 4 3.64 61 10 52 None
1637 LAUR Laureate Education Inc Options Chain 35.49 1,238,093 25 1.85 31 8 48 None
1638 PRCT Procept BioRobotics Corp Options Chain 20.17 1,237,891 100 2.02 35 10 35 None
1639 APAM Artisan Partners Asset Management Inc - Class A Options Chain 38.65 1,236,939 0 2.26 46 15 55 None
1640 HSIC Henry Schein Inc Options Chain 82.50 1,234,635 0 3.32 63 9 59 None
1641 LPX Louisiana-Pacific Corp Options Chain 73.79 1,233,883 2 1.66 46 9 61 None
1642 SKM SK Telecom Co Ltd Options Chain 30.52 1,231,777 17 1.95 996 14 46 None
1643 ABVX Abivax Options Chain 88.71 1,231,461 2 2.72 124 4 17 None
1644 CLYM Eliem Therapeutics Inc Options Chain 9.75 1,227,254 0 2.71 47 3 14 None
1645 IRON Options Chain 82.78 1,226,315 0 3.26 455 3 20 None
1646 ADAM Adamas Trust Inc Options Chain 5.73 1,222,871 2 0.88 18 3 16 None
1647 RJF Raymond James Financial Inc Options Chain 161.67 1,219,288 0 2.34 57 15 58 None
1648 STTK Shattuck Labs Inc Options Chain 5.47 1,218,233 0 3.64 134 10 37 None
1649 CHDN Churchill Downs Inc Options Chain 97.65 1,216,947 1 2.60 260 11 58 None
1650 STNG Scorpio Tankers Inc Options Chain 87.34 1,215,172 2 1.12 174 17 64
Dividend Stock List
1651 PSN Parsons Corp Options Chain 51.76 1,212,974 1 2.34 127 9 57 None
1652 NTRS Northern Trust Corp Options Chain 172.60 1,211,775 0 1.81 58 17 69 None
1653 REYN Reynolds Consumer Products Inc Options Chain 24.09 1,209,327 165 2.80 1 9 41 None
1654 BKKT Bakkt Holdings Inc - Class A Options Chain 4.67 1,208,631 2 0.36 39 15 31
Small Cap Stock List
1655 XPO XPO Inc Options Chain 191.72 1,206,882 0 2.84 67 7 55 None
1656 COR Options Chain 340.50 1,204,014 3 3.47 50 3 21 None
1657 BYD Boyd Gaming Corp Options Chain 76.00 1,200,428 7 1.86 91 10 66 None
1658 EVC Entravision Communications Corp - Class A Options Chain 6.82 1,197,556 17 1.14 572 11 36 None
1659 PRVA Privia Health Group Inc Options Chain 21.47 1,191,957 0 2.08 99 14 39 None
1660 CMCT Creative Media & Community Trust Options Chain 3.89 1,186,965 0 0.63 3 9 37 None
1661 LGO Largo Inc Options Chain 0.32 1,177,499 0 0.71 34 10 29 None
1662 GSM Ferroglobe Plc Options Chain 3.60 1,176,214 13 1.13 537 12 34 None
1663 KNTK Kinetik Holdings Inc - Class A Options Chain 54.24 1,175,920 0 2.24 182 8 59 None
1664 ALLE Allegion plc Options Chain 189.35 1,175,887 0 2.38 87 9 55 None
1665 CNDT Conduent Inc Options Chain 1.49 1,175,382 0 0.63 6 8 30 None
1666 SCI Service Corp International Options Chain 75.13 1,175,172 0 2.58 86 12 66 None
1667 SYNA Synaptics Inc Options Chain 117.41 1,174,798 0 3.20 49 5 46 None
1668 BBT Beacon Financial Corp Options Chain 30.85 1,173,511 4 3.80 47 3 18 None
1669 ESAB Options Chain 76.40 1,173,402 7 2.56 263 3 20 None
1670 BWXT BWX Technologies Inc Options Chain 131.82 1,172,791 8 1.79 102 10 56 None
1671 HUBG Hub Group Inc - Class A Options Chain 26.85 1,172,441 0 3.49 309 13 48 None
1672 ZYME Zymeworks BC Inc Options Chain 28.37 1,172,132 0 3.89 79 8 40 None
1673 FHTX Foghorn Therapeutics Inc Options Chain 2.13 1,165,691 0 3.42 131 12 23
Small Cap Stock List
1674 LGHL Lion Group Holding Ltd Options Chain 2.07 1,161,234 0 0.33 21 14 43 None
1675 CM Canadian Imperial Bank Of Commerce Options Chain 116.52 1,159,545 11 1.92 121 14 69 None
1676 COHU Cohu Inc Options Chain 50.03 1,157,802 15 2.36 188 6 41 None
1677 DRI Darden Restaurants Inc Options Chain 219.39 1,155,577 1 2.12 60 12 68 None
1678 CRL Charles River Laboratories International Inc Options Chain 351.00 1,153,394 19 2.78 52 3 60 None
1679 RAPP Rapport Therapeutics Inc Options Chain 25.44 1,152,964 0 2.35 161 3 17 None
1680 EVEX Options Chain 1.58 1,151,756 0 0.87 4 3 13 None
1681 CTNM Contineum Therapeutics Inc - Class A Options Chain 9.69 1,151,304 0 2.89 275 3 12 None
1682 SMG Scotts Miracle-Gro Company - Class A Options Chain 61.80 1,150,895 4 1.16 56 11 53 None
1683 GWRE Guidewire Software Inc Options Chain 161.04 1,150,464 0 2.66 48 5 56 None
1684 PWR Quanta Services Inc Options Chain 657.00 1,150,186 10 5.34 79 9 61 None
1685 HTGC Hercules Capital Inc Options Chain 16.41 1,146,646 1 2.02 158 8 55 None
1686 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 21.73 1,146,607 14 2.37 84 16 66 None
1687 BEP Brookfield Renewable Partners LP Options Chain 30.28 1,145,922 2 1.07 132 8 59 None
1688 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1689 RRX Regal Rexnord Corp Options Chain 179.93 1,141,507 0 2.39 56 13 66 None
1690 LMND Lemonade Inc Options Chain 41.34 1,139,777 13 1.18 85 8 42 None
1691 TRGP Targa Resources Corp Options Chain 298.56 1,138,246 2 2.51 58 10 63 None
1692 SB Safe Bulkers Inc Options Chain 7.44 1,137,403 0 0.95 17 8 49 None
1693 ZG Zillow Group Inc - Class A Options Chain 31.35 1,132,186 3 2.53 100 13 44 None
1694 ICLR Icon Plc Options Chain 203.77 1,128,992 0 3.62 50 7 59 None
1695 TV Grupo Televisa SAB Options Chain 2.17 1,127,230 0 0.65 9 13 48 None
1696 TS Tenaris S.A. Options Chain 57.58 1,124,831 0 2.54 76 16 66
Dividend Stock List
1697 OMER Omeros Corporation Options Chain 18.27 1,123,268 1 1.48 196 8 40 None
1698 HP Helmerich & Payne Inc Options Chain 37.88 1,118,449 0 1.80 98 7 48 None
1699 CMI Cummins Inc Options Chain 500.69 1,117,806 11 3.61 59 11 70 None
1700 MREO Mereo Biopharma Group Plc Options Chain 0.29 1,117,213 0 2.75 297 10 16 None
1701 TOL Toll Brothers Inc Options Chain 149.24 1,114,250 9 1.46 56 8 60 None
1702 RYAM Rayonier Advanced Materials Inc Options Chain 6.91 1,110,643 18 1.30 200 7 -14 None
1703 MUX McEwen Mining Inc Options Chain 13.64 1,109,788 1 1.04 75 15 40 None
1704 AARD Aardvark Therapeutics Inc Options Chain 1.23 1,107,815 0 3.88 77 3 9 None
1705 PUSA Powerus Corp Options Chain 1.70 1,104,522 0 1.00 175 7 29 None
1706 DGX Quest Diagnostics Inc Options Chain 247.06 1,102,212 4 2.64 77 13 68 None
1707 MMYT MakeMyTrip Ltd Options Chain 45.50 1,101,298 4 2.29 73 5 40 None
1708 MAX MediaAlpha Inc - Class A Options Chain 15.15 1,101,216 0 1.21 86 10 38 None
1709 MGA Magna International Inc Options Chain 62.97 1,099,163 0 1.67 46 9 61 None
1710 MAA Mid-America Apartment Communities Inc Options Chain 117.34 1,095,885 1 2.13 60 7 59 None
1711 KREF KKR Real Estate Finance Trust Inc Options Chain 5.29 1,091,570 0 0.83 1 5 47 None
1712 OMDA Omada Health Inc Options Chain 18.58 1,089,824 1 1.30 87 3 16 None
1713 GENB Generate Biomedicines Inc Options Chain 13.68 1,086,578 1 1.50 67 3 13 None
1714 EMA Emera Incorporated Options Chain 49.03 1,085,686 0 2.55 89 3 15 None
1715 GGAL Grupo Financiero Galicia Options Chain 30.22 1,075,486 5 2.55 75 14 53 None
1716 TLN Talen Energy Corp New Options Chain 357.28 1,073,857 2 4.74 52 3 38 None
1717 HIMX Himax Technologies Options Chain 10.69 1,072,883 13 1.60 315 13 39 None
1718 ABEO Abeona Therapeutics Inc Options Chain 4.25 1,064,646 0 3.77 238 13 32 None
1719 BETR Better Home & Finance Holding Company Options Chain 19.04 1,060,908 1 2.19 83 6 26 None
1720 APD Air Products & Chemicals Inc Options Chain 312.97 1,049,469 4 4.24 72 5 65 None
1721 WFRD Weatherford International plc - New Options Chain 87.70 1,049,447 0 2.41 85 10 55 None
1722 NFGC New Found Gold Corp Options Chain 1.50 1,049,207 0 0.72 24 8 18 None
1723 PLCE Childrens Place Inc Options Chain 0.27 1,049,145 3 1.22 606 8 21 None
1724 HLLY Options Chain 2.65 1,046,343 4 0.90 18 3 11 None
1725 VICR Vicor Corp Options Chain 179.01 1,044,863 8 3.44 98 15 58 None
1726 BNTX BioNTech SE Options Chain 86.92 1,043,908 11 2.61 226 9 49 None
1727 MNDY Monday.Com Ltd Options Chain 93.59 1,042,936 9 1.81 238 13 46 None
1728 CBRL Cracker Barrel Old Country Store Inc Options Chain 68.33 1,041,765 6 2.24 97 10 40 None
1729 PGNY Progyny Inc Options Chain 29.06 1,038,255 1 1.43 98 12 39 None
1730 NCMI National Cinemedia Inc Options Chain 1.50 1,038,079 0 0.61 18 16 40 None
1731 CHPT ChargePoint Holdings Inc - Class A Options Chain 10.79 1,036,289 13 1.02 117 8 26 None
1732 LDOS Leidos Holdings Inc Options Chain 133.90 1,032,569 0 1.92 72 12 68 None
1733 MIST Milestone Pharmaceuticals Inc Options Chain 0.76 1,028,495 0 1.35 411 7 20 None
1734 LOGI Logitech International S.A. Options Chain 93.00 1,019,086 18 1.29 118 16 49 None
1735 FNKO Funko Inc - Class A Options Chain 6.24 1,015,548 0 1.14 65 8 23 None
1736 HYPR Hyperfine Inc - Class A Options Chain 0.70 1,015,439 0 0.94 0 11 17 None
1737 ULS UL Solutions Inc - Class A Options Chain 80.40 1,014,158 0 2.16 103 3 20 None
1738 DEO Diageo plc Options Chain 93.30 1,013,413 5 1.04 94 9 54 None
1739 NFG National Fuel Gas Company Options Chain 78.63 1,011,400 13 2.28 185 11 59 None
1740 ETOR Etoro Group Ltd - Class A Options Chain 22.58 1,009,332 1 1.35 135 3 17 None
1741 DRVN Driven Brands Holdings Inc Options Chain 11.29 1,007,708 0 1.84 1,444 10 48 None
1742 ADNT Adient plc Options Chain 16.92 1,006,245 1 1.53 173 10 54 None
1743 SOLV Solventum Corp Options Chain 84.76 1,005,313 2 1.73 70 3 20 None
1744 FRPT Freshpet Inc Options Chain 70.00 1,002,442 0 2.74 109 12 63 None
1745 ATEN A10 Networks Inc Options Chain 24.30 1,001,906 0 1.74 190 11 36 None
1746 ACB Aurora Cannabis Inc Options Chain 5.16 1,000,455 14 1.33 341 12 34 None
1747 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1748 EVMN Evommune Inc Options Chain 5.94 994,921 3 3.49 92 3 10 None
1749 SNX TD Synnex Corp Options Chain 228.04 991,861 0 2.61 55 10 58 None
1750 AGEN Agenus Inc Options Chain 6.67 990,661 0 1.86 93 8 28 None
1751 EBS Emergent Biosolutions Inc Options Chain 5.99 990,162 0 2.29 73 10 39 None
1752 PEPG PepGen Inc Options Chain 2.46 989,567 0 3.13 307 12 23 None
1753 CECO Options Chain 50.21 989,208 5 2.95 201 3 19 None
1754 VRSN Verisign Inc Options Chain 313.88 987,659 3 3.51 98 11 57 None
1755 FOXF Fox Factory Holding Corp Options Chain 16.17 987,074 21 2.16 11 9 40 None
1756 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1757 HRMY Harmony Biosciences Holdings Inc Options Chain 37.03 981,841 2 2.70 254 14 49 None
1758 PBA Pembina Pipeline Corporation Options Chain 49.39 980,702 0 1.51 94 12 70 None
1759 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 38.39 979,771 8 1.58 94 6 59 None
1760 ZLAB Zai Lab Ltd Options Chain 21.96 977,910 9 3.75 194 11 40 None
1761 GDRX GoodRx Holdings Inc - Class A Options Chain 3.45 976,179 9 0.42 27 8 28 None
1762 CGEM Cullinan Oncology Inc Options Chain 15.75 973,383 0 4.17 55 8 40 None
1763 SLG SL Green Realty Corp Options Chain 49.37 970,708 19 1.69 161 6 59 None
1764 TBBB BBB Foods Inc - Class A Options Chain 62.97 970,203 14 1.07 92 3 21 None
1765 WERN Werner Enterprises Inc Options Chain 28.61 968,663 0 3.41 59 7 34 None
1766 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1767 GPC Genuine Parts Company Options Chain 124.32 966,306 26 1.68 42 9 54 None
1768 IMAX Imax Corp Options Chain 50.49 964,374 13 2.26 294 8 50 None
1769 KYTX Kyverna Therapeutics Inc Options Chain 5.22 961,693 1 2.67 254 3 12 None
1770 HNRG Hallador Energy Company Options Chain 10.64 959,918 0 1.22 117 11 29 None
1771 OII Oceaneering International Inc Options Chain 38.17 959,162 0 0.79 33 12 41 None
1772 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1773 MASI Masimo Corp Options Chain 179.95 953,047 0 3.80 120 7 50 None
1774 RYTM Rhythm Pharmaceuticals Inc Options Chain 86.44 952,822 28 4.71 22 9 48 None
1775 HHH Options Chain 74.78 951,650 5 2.05 173 3 19 None
1776 IT Gartner Inc Options Chain 204.53 951,403 1 2.85 60 7 41 None
1777 APPN Appian Corp - Class A Options Chain 48.64 947,008 4 1.97 58 7 34 None
1778 CORT Corcept Therapeutics Inc Options Chain 81.93 942,163 8 2.66 91 11 50 None
1779 BL BlackLine Inc Options Chain 33.42 941,180 1 2.72 329 11 39 None
1780 STLD Steel Dynamics Inc Options Chain 247.66 938,939 2 2.62 68 10 60 None
1781 TIGO Millicom International Cellular S.A. Options Chain 77.51 938,138 0 2.17 187 10 61 None
1782 MCO Moody`s Corp Options Chain 503.69 932,345 1 4.91 50 10 65 None
1783 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.98 924,381 0 0.78 0 10 19 None
1784 AXSM Axsome Therapeutics Inc Options Chain 139.61 924,117 6 3.02 66 7 49 None
1785 SPHR Options Chain 105.05 923,442 10 2.86 73 3 20 None
1786 FN Fabrinet Options Chain 360.75 923,180 4 6.67 57 13 60 None
1787 ONTO Onto Innovation Inc Options Chain 202.39 921,297 2 2.86 54 9 62 None
1788 VOYA Voya Financial Inc Options Chain 103.11 919,474 0 2.30 226 11 68 None
1789 NGG National Grid Plc Options Chain 82.83 915,308 10 1.74 144 10 65 None
1790 HMC Honda Motor Options Chain 33.99 912,124 1 1.44 84 11 57 None
1791 DNTH Options Chain 82.00 905,879 2 4.29 103 3 20 None
1792 ENR Energizer Holdings Inc Options Chain 24.07 905,742 15 1.30 210 13 41 None
1793 STEP StepStone Group Inc - Class A Options Chain 44.38 904,299 1 2.42 51 6 46 None
1794 SWIM Latham Group Inc Options Chain 7.32 903,776 6 1.67 131 9 36 None
1795 VIST Vista Energy S.A.B. de C.V Options Chain 67.92 903,309 12 1.34 252 10 53 None
1796 LIND Lindblad Expeditions Holdings Inc Options Chain 32.76 902,973 0 1.81 59 6 38 None
1797 DUOL Duolingo Inc - Class A Options Chain 142.75 902,015 29 2.47 41 12 58 None
1798 WB Weibo Corp Options Chain 6.30 900,546 0 1.04 103 19 66 None
1799 PRQR ProQR Therapeutics N.V Options Chain 1.37 899,106 0 1.02 259 10 21 None
1800 BKSY BlackSky Technology Inc - Class A Options Chain 17.44 897,800 4 1.45 155 4 37 None
1801 TRIN Trinity Capital Inc Options Chain 17.05 897,181 22 1.68 19 11 60 None
1802 EMBC Embecta Corp Options Chain 6.08 897,148 0 1.41 110 12 32 None
1803 ICHR Ichor Holdings Ltd Options Chain 36.30 894,872 2 2.63 104 10 49 None
1804 AVO Mission Produce Inc Options Chain 10.98 893,256 0 1.20 148 9 27 None
1805 SHOE Shoe Carnival Inc Options Chain 14.22 892,877 3 1.32 622 18 51 None
1806 LTM LATAM Airlines Group SA Options Chain 44.09 890,970 0 1.45 125 15 57 None
1807 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 3.87 889,315 0 2.31 1,104 9 45 None
1808 GLOB Globant S.A. Options Chain 45.60 889,292 5 1.43 74 12 53 None
1809 MAZE Maze Therapeutics Inc Options Chain 32.25 886,339 0 4.36 47 3 15 None
1810 BAND Bandwidth Inc - Class A Options Chain 43.39 885,042 0 1.95 138 7 42 None
1811 VAL Valaris Ltd Options Chain 89.99 884,935 1 2.12 158 11 57 None
1812 TRN Trinity Industries Inc Options Chain 29.87 881,628 0 0.56 5 11 46 None
1813 MNRO Monro Inc Options Chain 11.63 880,114 1 1.03 239 14 50 None
1814 CRON Cronos Group Inc Options Chain 3.43 874,941 9 0.43 30 12 35 None
1815 EEFT Euronet Worldwide Inc Options Chain 66.24 874,610 8 2.35 69 10 46 None
1816 VIVO VivoPower PLC. Options Chain 1.60 870,828 3 1.01 95 3 30 None
1817 BHF Brighthouse Financial Inc Options Chain 42.59 870,361 0 3.54 446 20 64 None
1818 BIOA BioAge Labs Inc Options Chain 5.96 869,368 3 4.15 114 3 14 None
1819 KYMR Kymera Therapeutics Inc Options Chain 127.73 868,262 0 4.06 78 7 51 None
1820 AIRJ Montana Technologies Corp Cl A Options Chain 2.48 863,662 0 1.42 158 3 11 None
1821 GRMN Garmin Ltd Options Chain 271.44 862,764 1 2.27 66 15 55
Dividend Stock List
1822 SKYX SKYX Platforms Corp Options Chain 0.72 861,875 6 2.12 177 10 23
Small Cap Stock List
1823 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.35 860,154 0 0.72 42 3 9 None
1824 NMR Nomura Holdings Inc Options Chain 9.47 858,286 0 0.95 6 15 43 None
1825 WIX Wix.com Ltd Options Chain 74.70 857,036 1 2.35 119 5 24 None
1826 SIMO Silicon Motion Technology Corp Options Chain 201.90 853,890 11 3.42 134 19 67 None
1827 ATAT Atour Lifestyle Holdings Ltd Options Chain 33.42 853,620 56 3.15 34 17 36 None
1828 ECO ECHO BAY MINES LTD Options Chain 93.31 852,132 14 3.28 190 3 19 None
1829 QNST QuinStreet Inc Options Chain 18.29 850,859 11 1.06 90 21 51
Growth Stock List
1830 MOH Molina Healthcare Inc Options Chain 207.85 848,839 8 3.63 70 7 46 None
1831 XFOR X4 Pharmaceuticals Inc Options Chain 3.17 847,835 1 3.21 260 8 24 None
1832 POOL Pool Corporation Options Chain 207.25 847,594 1 3.93 83 11 56 None
1833 DUOT Duos Technologies Group Inc Options Chain 6.20 846,891 6 1.09 108 12 36 None
1834 PARR Par Pacific Holdings Inc Options Chain 71.28 846,695 3 1.37 76 13 66 None
1835 ITGR Integer Holdings Corp Options Chain 126.50 846,209 0 3.03 67 7 47 None
1836 XMTR Xometry Inc - Class A Options Chain 111.29 841,501 2 2.60 53 3 51 None
1837 CVI CVR Energy Inc Options Chain 48.80 836,544 7 1.06 51 10 43 None
1838 LRN Stride Inc Options Chain 75.05 834,901 0 1.51 63 16 59 None
1839 TKR Timken Company Options Chain 115.66 831,714 1 2.67 81 8 60 None
1840 LXU LSB Industries Inc Options Chain 11.08 830,595 0 1.15 112 8 29 None
1841 INVA Innoviva Inc Options Chain 20.54 830,209 0 2.63 51 15 43 None
1842 AMN AMN Healthcare Services Inc Options Chain 45.30 828,446 0 2.15 165 10 40 None
1843 ZVRA Options Chain 10.26 825,301 20 2.53 299 3 13 None
1844 MTN Vail Resorts Inc Options Chain 153.36 819,834 6 2.13 69 5 43 None
1845 FFIV F5 Inc Options Chain 329.00 819,272 3 3.43 48 10 60 None
1846 PVH PVH Corp Options Chain 91.10 818,654 10 1.50 90 9 62 None
1847 JAZZ Jazz Pharmaceuticals plc Options Chain 229.74 818,541 0 3.36 59 7 62 None
1848 ORA Ormat Technologies Inc Options Chain 94.19 818,343 9 1.80 142 6 59 None
1849 SOBO South Bow Corp Options Chain 34.83 817,900 0 2.08 110 10 40 None
1850 CYRX CryoPort Inc Options Chain 16.16 816,635 3 1.34 484 11 34 None
1851 DPZ Dominos Pizza Inc Options Chain 323.09 815,280 12 5.94 69 12 52 None
1852 MBOT Microbot Medical Inc Options Chain 1.10 814,237 0 0.57 3 7 22 None
1853 EVER EverQuote Inc - Class A Options Chain 29.33 812,625 5 1.58 133 20 53
Growth Stock List
1854 LEU Centrus Energy Corp - Class A Options Chain 96.10 810,966 4 2.74 95 11 52 None
1855 BR Broadridge Financial Solutions Inc Options Chain 183.76 805,180 0 2.58 66 12 68 None
1856 TNL Travel+Leisure Company Options Chain 75.40 802,447 0 2.07 48 13 64 None
1857 BIP Brookfield Infrastructure Partners L.P Options Chain 37.46 800,757 1 1.24 48 10 56 None
1858 EPR EPR Properties Options Chain 59.49 800,328 1 1.48 62 9 66 None
1859 AVNT Avient Corp Options Chain 43.25 799,338 22 2.54 18 11 52 None
1860 MOMO Hello Group Inc Options Chain 4.39 795,430 0 0.67 3 17 37 None
1861 BDTX Black Diamond Therapeutics Inc Options Chain 1.81 795,222 0 1.15 69 13 22 None
1862 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 8.27 795,026 5 0.38 9 12 25 None
1863 VTEX Vtex - Class A Options Chain 3.97 788,497 0 0.66 0 14 30 None
1864 PAR Par Technology Corp Options Chain 18.13 787,793 9 2.17 288 7 41 None
1865 BLCO Options Chain 20.03 785,634 6 1.45 71 3 15 None
1866 INSW International Seaways Inc Options Chain 104.77 785,379 3 2.86 85 14 65 None
1867 AUPH Aurinia Pharmaceuticals Inc Options Chain 16.56 784,944 0 1.66 51 13 44 None
1868 UTHR United Therapeutics Corp Options Chain 601.32 784,469 2 5.67 54 14 68 None
1869 MNTK Montauk Renewables Inc Options Chain 2.48 778,628 0 0.55 36 7 22 None
1870 TFX Teleflex Incorporated Options Chain 139.95 777,793 21 4.45 25 6 51 None
1871 CLPT ClearPoint Neuro Inc Options Chain 9.71 771,053 3 1.65 119 5 29 None
1872 OLED Universal Display Corp Options Chain 89.40 767,082 2 2.17 132 17 63 None
1873 ITT ITT Inc Options Chain 205.11 765,942 1 2.61 60 7 56 None
1874 OSPN OneSpan Inc Options Chain 24.45 765,268 2 1.02 167 14 46 None
1875 CARS Cars.com Options Chain 11.56 755,136 3 1.00 90 12 41 None
1876 HUYA HUYA Inc Options Chain 2.01 754,225 0 0.68 1 15 6 None
1877 ARCT Arcturus Therapeutics Holdings Inc Options Chain 9.54 753,559 1 2.09 73 12 30 None
1878 EZPW EZCorp Inc - Class A Options Chain 28.74 752,198 0 1.66 115 11 41 None
1879 ARVN Arvinas Inc Options Chain 7.09 748,021 0 2.70 54 15 57 None
1880 INVE Identiv Inc Options Chain 2.76 747,788 7 1.26 296 12 26 None
1881 PRG PROG Holdings Inc Options Chain 36.53 745,481 0 2.05 306 11 56 None
1882 GRFS Grifols SA Options Chain 8.63 743,899 1 1.24 107 14 39 None
1883 OPFI OppFi Inc - Class A Options Chain 5.84 743,140 13 0.74 25 13 46 None
1884 KODK Eastman Kodak Company Options Chain 8.21 739,884 18 1.12 55 12 33 None
1885 IMRX Immuneering Corp Class A Options Chain 3.68 739,516 0 1.18 64 10 29 None
1886 IRIX IRIDEX Corp Options Chain 0.72 739,047 0 0.65 8 10 7 None
1887 NMAX Newsmax Inc Class B Options Chain 8.00 734,357 0 0.86 6 3 12 None
1888 JXN Jackson Financial Inc - Class A Options Chain 142.21 733,265 3 1.60 166 14 59 None
1889 LINC Lincoln Educational Services Corp Options Chain 20.49 730,145 17 1.09 133 15 44 None
1890 VGNT Versigent PLC Options Chain 40.69 726,483 16 2.16 127 18 42 None
1891 MATW Matthews International Corp - Class A Options Chain 19.65 722,747 0 1.62 47 9 40 None
1892 OR Osisko Gold Royalties Ltd Options Chain 32.17 721,596 18 1.36 82 11 51 None
1893 BHR Braemar Hotels & Resorts Inc Options Chain 1.48 720,304 0 0.77 0 11 27 None
1894 GSAT Globalstar Inc Options Chain 83.77 718,280 0 4.18 89 4 37 None
1895 KLC KinderCare Learning Companies Inc Options Chain 2.06 718,255 17 0.46 8 3 13 None
1896 ODD Options Chain 20.06 718,129 0 0.84 9 3 18 None
1897 DVA DaVita Inc Options Chain 182.17 717,329 8 2.30 175 11 54 None
1898 DIN Dine Brands Global Inc Options Chain 35.31 717,136 0 2.62 61 9 33 None
1899 UXIN Uxin Ltd Options Chain 0.89 715,366 0 0.56 2 8 -27 None
1900 OPRT Oportun Financial Corp Options Chain 10.04 707,788 8 1.25 91 13 42 None
1901 COLM Columbia Sportswear Company Options Chain 70.06 703,245 1 2.27 140 19 59 None
1902 THC Tenet Healthcare Corp Options Chain 266.69 702,791 14 2.75 52 13 69 None
1903 ASC Ardmore Shipping Corp Options Chain 19.23 702,589 0 1.87 46 15 62 None
1904 BMO Bank of Montreal Options Chain 171.70 702,121 1 2.34 100 11 62 None
1905 SABS SAB Biotherapeutics Inc Options Chain 3.12 701,167 0 2.38 114 12 26 None
1906 EFOR ASGN Inc Options Chain 34.25 700,174 0 2.10 172 3 19 None
1907 EOLS Evolus Inc Options Chain 7.37 695,867 0 2.73 215 5 21 None
1908 ITRI Itron Inc Options Chain 98.23 692,938 0 1.89 80 10 56 None
1909 PRKS SeaWorld Entertainment Inc Options Chain 32.55 686,246 2 2.37 67 3 18 None
1910 PACK Ranpak Holdings Corp - Class A Options Chain 2.98 684,791 0 0.68 27 8 32 None
1911 NTES NetEase Inc Options Chain 116.23 683,274 0 1.95 47 19 30
Dividend Stock List
1912 KTB Kontoor Brands Inc Options Chain 75.50 683,159 0 1.95 51 9 59 None
1913 SUIG Sui Group Holdings Ltd Options Chain 1.09 679,585 0 0.61 20 3 8 None
1914 TLSA Tiziana Life Sciences Ltd Options Chain 0.69 678,539 0 2.97 307 7 21 None
1915 CRNC Cerence Inc Options Chain 8.27 676,272 1 1.19 77 8 22 None
1916 PFSI PennyMac Financial Services Inc Options Chain 63.90 676,242 5 2.20 186 12 69 None
1917 STAA Staar Surgical Company Options Chain 25.17 674,644 4 1.33 133 12 34 None
1918 HAE Haemonetics Corp Options Chain 120.28 672,826 27 3.90 41 6 55 None
1919 AMCX AMC Networks Inc - Class A Options Chain 8.07 672,154 0 1.06 150 12 36 None
1920 LITS Lite Strategy Inc Options Chain 1.04 670,581 0 1.70 771 3 8 None
1921 MEOH Methanex Corp Options Chain 69.89 668,872 1 1.75 144 11 67 None
1922 LFTO Liftoff Mobile Inc Options Chain 14.59 667,399 0 1.80 67 3 13 None
1923 NMFC New Mountain Finance Corp Options Chain 7.01 666,907 0 0.70 4 9 41 None
1924 EFXT Enerflex Ltd Options Chain 23.34 666,232 3 1.65 46 9 47 None
1925 NEWP New Pacific Metals Corp - New Options Chain 4.84 664,328 0 0.67 9 7 29 None
1926 GCT Options Chain 54.19 662,690 5 2.08 141 3 19 None
1927 PHR Phreesia Inc Options Chain 12.23 660,986 0 1.66 80 12 36 None
1928 EAF GrafTech International Ltd Options Chain 11.66 660,665 0 1.09 63 8 22 None
1929 CINF Cincinnati Financial Corp Options Chain 184.34 659,051 1 2.08 61 13 57 None
1930 REAX The Real Brokerage Inc Options Chain 15.23 641,055 1 1.57 52 14 34
Small Cap Stock List
1931 SENS Senseonics Holdings Inc Options Chain 8.86 638,811 0 1.79 48 7 24 None
1932 DAVA Endava plc Options Chain 1.65 636,103 0 0.78 23 12 36 None
1933 XRPZ Common Shares of Beneficial Interest Options Chain 13.89 632,765 0 0.68 20 3 12 None
1934 PUBM PubMatic Inc - Class A Options Chain 16.15 630,100 0 0.57 39 10 38 None
1935 POWL Powell Industries Inc Options Chain 163.34 628,961 0 4.29 63 15 53 None
1936 MNTS Momentus Inc - Class A Options Chain 1.86 627,213 2 1.05 164 12 36 None
1937 DY Dycom Industries Inc Options Chain 225.00 610,609 1 5.20 55 13 62 None
1938 ABX Abacus Global Management Inc - Class A Options Chain 8.62 610,608 1 0.83 39 11 40 None
1939 CODI Compass Diversified Holdings Options Chain 12.02 609,432 2 1.34 287 8 29 None
1940 TKNO Alpha Teknova Inc Options Chain 7.34 608,804 1 1.32 47 8 28 None
1941 CXT Options Chain 59.83 607,305 0 2.92 51 3 19 None
1942 AGRO Adecoagro S.A. Options Chain 9.51 605,916 1 1.11 509 14 54 None
1943 WHD Cactus Inc - Class A Options Chain 62.03 605,750 0 1.96 51 14 53 None
1944 PLBY PLBY Group Inc Options Chain 1.32 605,076 0 0.23 9 8 20 None
1945 DOUG Douglas Elliman Inc Options Chain 1.58 604,805 0 0.70 0 16 21 None
1946 PAG Penske Automotive Group Inc Options Chain 212.21 601,267 0 3.08 139 11 65 None
1947 CRMT Americas Car Mart Inc Options Chain 1.06 597,793 2 2.36 150 9 41 None
1948 SMX SMX (Security Matters) Plc Options Chain 1.72 592,610 0 2.02 93 13 34 None
1949 MSDL Morgan Stanley Direct Lending Fund Options Chain 14.04 587,785 1 1.45 90 3 12 None
1950 RGLD Royal Gold Inc Options Chain 230.92 587,445 5 2.59 66 12 69 None
1951 UNFI United Natural Foods Inc Options Chain 45.10 583,011 0 0.76 43 11 46 None
1952 ENTX Entera Bio Ltd Options Chain 3.05 582,354 0 3.28 76 7 24 None
1953 SKE Skeena Resources Ltd Options Chain 26.81 577,663 1 0.84 25 7 27 None
1954 SIGA SIGA Technologies Inc Options Chain 3.11 575,298 0 1.97 51 11 27 None
1955 PRGS Progress Software Corp Options Chain 44.12 572,458 0 1.82 50 12 44 None
1956 GOTU Gaotu Techedu Inc Options Chain 2.36 565,074 0 0.70 36 13 19 None
1957 NICE NICE Ltd Options Chain 106.27 556,758 9 1.68 448 13 44 None
1958 MITK Mitek Systems Inc Options Chain 18.12 551,422 5 1.19 220 14 40 None
1959 WD Walker & Dunlop Inc Options Chain 35.17 550,321 1 3.49 61 10 62 None
1960 ALLT Allot Ltd Options Chain 8.27 548,131 0 1.37 266 15 28 None
1961 SPIR Spire Global Inc - Class A Options Chain 8.70 547,506 0 1.29 89 8 28 None
1962 STXS Stereotaxis Inc Options Chain 0.99 546,253 0 2.59 79 11 18 None
1963 BLLN Billiontoone Inc - Class A Options Chain 110.45 545,000 16 3.63 54 3 17 None
1964 ENIC Enel Chile S.A. Options Chain 4.25 544,265 1 0.90 32 13 50 None
1965 ETON Eton Pharmaceuticals Inc Options Chain 50.95 542,000 4 2.98 63 8 39 None
1966 AMRC Ameresco Inc - Class A Options Chain 22.28 541,327 1 0.84 32 10 48 None
1967 CGNT Cognyte Software Ltd Options Chain 9.20 539,765 0 1.04 60 12 29 None
1968 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 28.32 539,445 2 1.68 50 3 17 None
1969 CEVA Ceva Inc Options Chain 29.24 537,099 0 1.67 124 9 41 None
1970 OGC OceanaGold Corporation Options Chain 23.61 536,225 44 1.81 9 21 37
Growth Stock List
1971 LPG Dorian LPG Ltd Options Chain 51.96 534,542 1 2.01 86 19 67 None
1972 PRTA Prothena Corporation plc Options Chain 8.21 534,016 0 2.31 104 11 30 None
1973 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.06 533,880 0 2.53 154 8 36 None
1974 HNI HNI Corp Options Chain 48.31 532,640 6 2.88 536 7 10 None
1975 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 51.73 531,506 0 2.74 145 4 39 None
1976 HELE Helen of Troy Ltd Options Chain 29.54 530,644 32 2.37 39 8 42 None
1977 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.56 530,614 0 0.88 9 11 20 None
1978 BBDC Barings BDC Inc Options Chain 8.69 524,336 0 0.90 45 11 62 None
1979 MNR Mach Natural Resources LP Options Chain 10.35 524,084 17 1.60 175 10 34 None
1980 CAMT Camtek Ltd Options Chain 112.37 523,302 5 2.76 118 4 43 None
1981 POWW AMMO Inc Options Chain 2.33 522,121 4 0.80 16 12 31 None
1982 VOXR Vox Royalty Corp Options Chain 4.58 521,889 0 0.75 27 19 53 None
1983 WDS Woodside Energy Group Ltd Options Chain 22.36 521,805 1 2.11 102 11 48 None
1984 SBGI Sinclair Inc - Class A Options Chain 13.47 521,658 12 1.13 178 12 52 None
1985 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1986 SA Seabridge Gold Inc Options Chain 23.47 519,424 14 1.19 299 8 37 None
1987 RDWU TREX 2X Long RDW Daily Target Options Chain 3.20 518,790 0 0.99 15 3 10 None
1988 TSLX Sixth Street Specialty Lending Inc Options Chain 17.90 518,441 0 1.86 141 9 58 None
1989 QTRX Quanterix Corp Options Chain 2.94 509,483 0 1.79 83 12 26 None
1990 GNK Genco Shipping & Trading Ltd Options Chain 24.80 503,874 4 2.52 72 10 54 None
1991 DEA Easterly Government Properties Inc Options Chain 22.65 501,009 0 1.57 59 10 56 None
1992 CSWC Capital Southwest Corp Options Chain 23.27 493,517 22 1.40 229 11 53 None
1993 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1994 LIDR AEye Inc - Class A Options Chain 1.04 492,700 0 0.19 648 11 22 None
1995 TBCH Turtle Beach Corp Options Chain 15.82 491,081 62 1.47 467 3 13 None
1996 THRY Thryv Holdings Inc Options Chain 1.25 490,146 0 0.73 75 11 30 None
1997 ALIT Alight Inc - Class A Options Chain 11.75 488,319 22 1.62 61 11 44 None
1998 JACK Jack In The Box Inc Options Chain 13.53 488,005 15 0.47 140 9 33 None
1999 ENSC Ensysce Biosciences Inc Options Chain 0.38 485,177 0 0.82 54 8 19 None
2000 FLWS 1-800 Flowers.com Inc - Class A Options Chain 2.72 484,097 1 0.64 77 9 18 None
2001 SPRO Spero Therapeutics Inc Options Chain 1.04 483,557 2 0.77 267 20 26
Growth Stock List
2002 WRAP Wrap Technologies Inc Options Chain 1.17 480,929 0 0.59 293 7 13 None
2003 SWBI Smith & Wesson Brands Inc Options Chain 13.17 475,532 15 0.39 83 15 36 None
2004 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
2005 VRA Vera Bradley Inc Options Chain 7.00 474,099 10 0.44 83 13 29 None
2006 PRLD Prelude Therapeutics Inc Options Chain 3.78 470,954 0 0.83 91 12 22 None
2007 VWAV VisionWave Holdings Inc Options Chain 2.23 465,442 0 0.45 59 3 8 None
2008 VLN Valens Semiconductor Ltd Options Chain 1.48 456,481 0 0.49 1,254 12 18 None
2009 RGP Resources Connection Inc Options Chain 2.64 453,041 0 0.62 136 15 31 None
2010 AVD American Vanguard Corp Options Chain 1.05 450,833 0 0.78 83 11 28 None
2011 NUS Nu Skin Enterprises Inc - Class A Options Chain 4.70 443,768 8 0.37 261 13 42 None
2012 GBX Greenbrier Cos. Inc Options Chain 42.43 437,816 3 0.99 54 11 55 None
2013 LIQT LiqTech International Inc Options Chain 0.31 429,311 0 0.23 46 14 21 None
2014 TOYO TOYO Co Ltd Options Chain 4.95 427,811 3 0.86 495 3 11 None
2015 GSIT GSI Technology Inc Options Chain 3.77 423,813 2 0.31 140 9 23 None
2016 WKHS Workhorse Group Inc Options Chain 3.15 420,031 1 0.32 1,596 8 20 None
2017 OGI OrganiGram Holdings Inc Options Chain 0.92 418,983 10 0.52 352 13 35 None
2018 BBW Build A Bear Workshop Inc Options Chain 29.37 415,417 13 0.96 145 18 58 None
2019 OPTX Syntec Optics Holdings Inc - Class A Options Chain 5.04 406,644 1 0.94 88 6 19 None
2020 XPER Xperi Inc Options Chain 5.39 404,112 0 0.84 131 14 36 None
2021 IMPP Options Chain 4.75 403,240 0 0.29 176 3 10 None
2022 PSIX Power Solutions International Inc Options Chain 49.43 393,618 61 2.03 132 13 43 None
2023 FF Futurefuel Corp Options Chain 5.68 391,426 0 0.29 508 12 31 None
2024 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.36 139 4 23 None
2025 FLNG Flex Lng Ltd Options Chain 27.32 389,936 2 0.60 113 11 43 None
2026 RPAY Repay Holdings Corporation - Class A Options Chain 4.52 388,174 0 0.70 79 7 30 None
2027 IMMR Immersion Corp Options Chain 7.10 387,424 0 0.67 536 17 40
Small Cap Stock List
2028 ZH Zhihu Inc Options Chain 2.55 383,214 0 0.69 151 13 34 None
2029 BNGO Bionano Genomics Inc Options Chain 1.20 375,856 0 0.21 759 12 34 None
2030 HCAT Health Catalyst Inc Options Chain 1.43 375,648 0 0.67 1,889 7 20 None
2031 KPLT Katapult Holdings Inc Options Chain 10.09 368,323 0 0.51 531 13 30 None
2032 TUYA Tuya Inc Options Chain 1.60 365,316 0 0.64 68 23 -3
Growth Stock List
2033 GNLX Genelux Corp Options Chain 1.93 362,938 74 2.96 244 6 16 None
2034 NKLR Terra Innovatum Global N.V. Options Chain 2.29 361,671 3 0.25 408 3 9 None
2035 PANL Pangaea Logistics Solutions Ltd Options Chain 7.57 351,834 0 0.81 65 16 35 None
2036 CRNT Ceragon Networks Ltd Options Chain 2.03 350,646 0 0.54 870 10 29 None
2037 ATLX Atlas Lithium Corporation Options Chain 1.57 336,962 3 0.68 646 10 10 None
2038 PEW GrabAGun Digital Holdings Inc Options Chain 2.14 336,212 12 0.20 214 3 14 None
2039 INGN Inogen Inc Options Chain 7.02 335,987 3 0.87 135 14 26 None
2040 TOON Options Chain 0.52 333,249 0 0.65 252 3 6 None
2041 BZUN Baozun Inc Options Chain 3.22 328,621 0 0.53 89 11 36 None
2042 MTA Metalla Royalty and Streaming Ltd Options Chain 7.13 321,757 0 0.75 46 7 36 None
2043 TREE LendingTree Inc Options Chain 28.87 314,179 77 1.71 69 16 52 None
2044 PS Pershing Square Inc. Options Chain 46.66 311,911 34 2.04 211 7 20 None
2045 RAIL FreightCar America Inc Options Chain 4.18 310,033 0 0.79 171 9 25 None
2046 INSG Inseego Corp Options Chain 4.54 305,666 0 0.75 47 8 22 None
2047 MBI MBIA Inc Options Chain 4.43 298,501 0 0.91 364 9 20 None
2048 SEV Aptera Motors Corp - Class B Options Chain 1.82 295,001 11 0.59 575 3 10 None
2049 OFG OFG Bancorp Options Chain 51.21 293,284 21 3.83 78 15 53 None
2050 BZFD BuzzFeed Inc - Class A Options Chain 0.92 290,307 17 0.57 294 6 10 None
2051 NNVC NanoViricides Inc Options Chain 1.43 285,473 0 0.60 344 11 21 None
2052 OPAL OPAL Fuels Inc - Class A Options Chain 1.46 277,018 0 0.80 131 11 16 None
2053 JRVR James River Group Holdings Ltd Options Chain 3.86 275,726 0 0.68 80 14 32 None
2054 OMEX Odyssey Marine Exploration Inc Options Chain 11.20 269,424 0 0.65 66 4 21 None
2055 INMB INmune Bio Inc Options Chain 1.31 268,198 0 0.67 105 8 18 None
2056 MTLS Materialise Nv Options Chain 7.12 266,756 0 0.71 56 15 29 None
2057 GOSS Gossamer Bio Inc Options Chain 9.20 265,960 0 0.62 263 6 26 None
2058 WKSP Worksport Ltd Options Chain 0.30 264,870 0 0.38 268 12 23 None
2059 ASTI Ascent Solar Technologies Inc Options Chain 1.49 260,959 4 0.75 65 10 25 None
2060 HYFT MindWalk Holdings Corp Options Chain 1.11 259,092 0 0.65 206 3 8 None
2061 III Information Services Group Inc Options Chain 6.01 256,104 0 0.61 63 15 44 None
2062 CVGI Commercial Vehicle Group Inc Options Chain 3.39 256,088 0 0.74 198 10 34 None
2063 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2064 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
2065 TONX TON Strategy Company Com Par 0.001 Options Chain 2.86 244,134 0 0.89 176 3 10 None
2066 CTXR Citius Pharmaceuticals Inc Options Chain 0.56 242,519 0 0.79 53 15 24
Small Cap Stock List
2067 ITP IT Tech Packaging Inc Options Chain 0.12 239,566 0 0.36 128 13 -19 None
2068 LSAK Lesaka Technologies Inc Options Chain 4.00 239,350 0 0.62 103 14 20 None
2069 ARQ Arq Inc Options Chain 1.84 239,296 0 0.72 81 3 8 None
2070 APRE Aprea Therapeutics Inc Options Chain 0.52 238,297 0 0.44 821 12 28 None
2071 GNPX Genprex Inc Options Chain 2.13 236,510 0 0.60 214 14 35 None
2072 CRIS Curis Inc Options Chain 0.38 235,825 0 0.46 154 14 36 None
2073 XNET Xunlei Ltd Options Chain 3.42 232,501 0 0.97 125 16 35 None
2074 BIOX Bioceres Crop Solutions Corp Options Chain 0.23 219,343 0 0.86 284 9 22 None
2075 USIO Usio Inc Options Chain 3.10 215,365 0 0.41 55 10 26 None
2076 ALTG Alta Equipment Group Inc - Class A Options Chain 7.29 212,945 6 0.49 156 8 29 None
2077 IDN Intellicheck Inc Options Chain 2.08 211,490 0 0.97 72 15 23 None
2078 CGEN Compugen Ltd Options Chain 2.01 209,590 0 0.54 180 18 24
Small Cap Stock List
2079 CCLD CareCloud Inc Options Chain 1.72 208,126 0 0.70 629 14 25 None
2080 KLTR Kaltura Inc Options Chain 1.50 206,488 0 0.89 2,276 8 13 None
2081 BWEN Broadwind Inc Options Chain 3.17 205,742 2 0.48 83 19 39 None
2082 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2083 BIVI BioVie Inc - Class A Options Chain 1.43 200,050 0 0.30 1,589 10 21 None
2084 STEM Stem Inc - Class A Options Chain 2.37 196,111 1 0.59 50 11 21 None
2085 RRGB Red Robin Gourmet Burgers Inc Options Chain 9.06 193,055 0 0.92 154 8 27 None
2086 LAW CS Disco Inc Options Chain 5.17 192,584 0 0.90 78 11 16 None
2087 SKIN SkinHealth Systems Inc - Class A Options Chain 10.35 187,738 0 0.56 120 9 26 None
2088 TPVG TriplePoint Venture Growth BDC Corp Options Chain 4.50 186,990 0 0.66 125 10 36 None
2089 GRSD Grandstand Ltd Options Chain 1.07 185,774 0 0.67 340 3 9 None
2090 NAKA Kindly MD Inc Options Chain 5.65 184,845 0 0.78 125 3 10 None
2091 TITN Titan Machinery Inc Options Chain 23.25 182,006 0 0.81 66 8 37 None
2092 RFL Rafael Holdings Inc - Class B Options Chain 1.08 181,133 0 0.89 500 11 20 None
2093 CURV Torrid Holdings Inc Options Chain 2.39 180,644 0 0.75 52 6 16 None
2094 NXDT NexPoint Diversified Real Estate Trust Options Chain 3.78 177,136 12 0.79 80 7 33 None
2095 CISO CISO Global Inc Options Chain 0.18 174,162 0 0.72 46 13 23 None
2096 ROOT Root Inc - Class A Options Chain 53.87 173,776 36 1.34 86 16 47 None
2097 CLAR Clarus Corp Options Chain 4.55 171,920 0 0.95 123 14 34 None
2098 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2099 DMRC Digimarc Corporation Options Chain 8.56 169,849 4 0.96 100 8 17 None
2100 CELU Celularity Inc - Class A Options Chain 0.82 169,423 0 0.84 57 5 11 None
2101 VANI Options Chain 1.05 160,319 0 0.86 142 3 9 None
2102 OPRX OptimizeRx Corp Options Chain 9.33 160,155 0 0.67 107 13 28 None
2103 NIU Niu Technologies Options Chain 1.76 156,267 0 0.62 86 13 14 None
2104 APYX Apyx Medical Corp Options Chain 2.60 152,525 0 0.35 48 8 26 None
2105 XOS Xos Inc Options Chain 2.80 151,855 0 0.96 635 9 14 None
2106 LCUT Lifetime Brands Inc Options Chain 8.49 148,684 0 0.99 52 12 36 None
2107 API Agora Inc Options Chain 4.16 147,311 5 0.56 190 18 -9 None
2108 WATT Energous Corp Options Chain 8.56 145,776 0 0.53 136 11 26 None
2109 ACTG Acacia Research Corp Options Chain 4.27 144,703 0 0.68 402 13 24 None
2110 SRG Seritage Growth Properties - Class A Options Chain 1.69 141,549 2 0.79 68 11 27 None
2111 ALTI AlTi Global Inc - Class A Options Chain 2.47 140,168 0 0.81 80 11 12 None
2112 GLBS Globus Maritime Ltd Options Chain 2.82 135,942 0 0.89 463 12 39 None
2113 BCDA BioCardia Inc Options Chain 0.90 135,345 0 0.41 80 9 14 None
2114 MED Medifast Inc Options Chain 12.59 126,216 6 0.92 336 13 34 None
2115 GPMT Granite Point Mortgage Trust Inc Options Chain 4.44 120,018 0 0.88 270 10 44 None
2116 CNVS Cineverse Corp - Class A Options Chain 1.54 119,025 3 0.88 125 9 21 None
2117 NCTY The9 Ltd Options Chain 3.28 117,114 0 0.50 114 15 23
Small Cap Stock List
2118 TUSK Mammoth Energy Services Inc Options Chain 3.15 110,763 2 0.81 128 11 24 None
2119 PETS Petmed Express Inc Options Chain 1.20 108,878 0 0.71 232 11 14 None
2120 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2121 EVAX Evaxion Biotech A/S Options Chain 3.11 98,721 0 0.56 157 11 24 None
2122 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
2123 BDSX Biodesix Inc Options Chain 21.05 95,583 0 0.45 159 8 24 None
2124 GAME GameSquare Holdings Inc Options Chain 2.56 94,216 0 0.48 89 7 22 None
2125 AQB AquaBounty Technologies Inc Options Chain 1.19 93,442 0 0.47 105 6 13 None
2126 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.56 88,993 0 0.89 65 3 6 None
2127 INTZ Intrusion Inc Options Chain 0.59 87,452 0 0.61 62 5 16 None
2128 UP Wheels Up Experience Inc - Class A Options Chain 3.20 86,892 0 0.53 115 7 17 None
2129 LVO LiveOne Inc Options Chain 2.46 80,401 0 0.85 74 7 11 None
2130 CDLX Cardlytics Inc Options Chain 2.09 79,085 0 0.56 55 9 18 None
2131 COOK Traeger Inc Options Chain 50.91 78,623 0 0.70 135 9 42 None
2132 NXTC Nextcure Inc Options Chain 5.91 76,603 0 0.55 741 11 16 None
2133 SWVL Swvl Holdings Corp - Class A Options Chain 3.84 71,225 0 0.45 88 11 16 None
2134 ENVB Enveric Biosciences Inc Options Chain 1.44 68,483 0 0.17 71 14 26 None
2135 SPRU Options Chain 1.35 66,987 0 0.57 141 3 6 None
2136 XAIR Beyond Air Inc Options Chain 2.36 65,490 0 0.18 487 10 31 None
2137 VATE Innovate Corp Options Chain 5.61 64,787 0 0.43 134 12 17 None
2138 APT Alpha Pro Tech Ltd Options Chain 5.56 60,022 0 0.50 61 16 32 None
2139 RDNW RideNow Group Inc - Class B Options Chain 5.36 58,273 49 1.79 118 3 9 None
2140 FOCL FocalTherics Options Chain 4.11 57,222 0 0.99 626 5 7 None
2141 GTBP GT Biopharma Inc Options Chain 5.60 56,458 0 0.24 47 9 21 None
2142 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2143 XWEL XWELL Inc Options Chain 0.66 50,799 0 0.47 57 10 8 None
2144 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
2145 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2146 AQMS Aqua Metals Inc Options Chain 1.41 43,870 0 0.43 303 11 25 None
2147 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2148 GTIM Good Times Restaurants Inc Options Chain 1.30 41,131 0 0.23 58 19 32 None
2149 BARK BARK Inc - Class A Options Chain 8.14 39,171 0 0.68 61 9 24 None
2150 MLGO MicroAlgo Inc Options Chain 2.55 38,343 1 0.37 893 17 33 None
2151 FLNT Fluent Inc Options Chain 2.60 38,162 0 0.51 61 11 13 None
2152 NEGG Newegg Commerce Inc Options Chain 10.31 37,173 1 0.36 328 13 20 None
2153 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2154 MBIO Mustang Bio Inc Options Chain 0.41 36,689 0 0.83 47 9 25 None
2155 ALGS Aligos Therapeutics Inc Options Chain 5.02 34,020 0 0.41 132 17 31
Small Cap Stock List
2156 FCUV Focus Universal Inc Options Chain 3.54 33,663 0 0.56 368 7 29 None
2157 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2158 IRLA IRulya Therapeutics Inc Options Chain 32.57 30,193 0 0.65 277 3 10 None
2159 QNCX Options Chain 31.73 26,732 0 0.47 278 3 14 None
2160 PXLW Pixelworks Inc Options Chain 5.00 23,692 0 0.54 89 14 27 None
2161 PASG Passage Bio Inc Options Chain 3.45 19,883 0 0.56 78 12 15 None
2162 FENG Phoenix New Media Ltd Options Chain 1.38 19,810 0 0.46 46 20 -8 None
2163 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2164 ARBK Argo Blockchain Plc Options Chain 1.57 16,760 0 0.28 221 7 15 None
2165 NAAS Naas Technology Inc Options Chain 2.79 15,754 0 0.35 74 11 24 None
2166 KTCC Key Tronic Corp Options Chain 1.87 14,096 0 0.65 71 7 23 None
2167 VS Versus Systems Inc Options Chain 0.82 13,716 0 0.42 73 13 25 None
2168 TRIB Trinity Biotech Plc Options Chain 6.56 13,709 0 0.73 77 6 17 None
2169 PETZ TDH Holdings Inc Options Chain 1.24 7,936 0 0.23 48 14 19 None
2170 EBON Ebang International Holdings Inc - Class A Options Chain 1.50 6,418 0 0.44 3,083 14 -13 None
2171 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2172 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2173 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2174 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2175 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2176 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2177 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2178 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2179 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2180 ACI Albertsons Companies Inc - Class A Options Chain 13.27 8,967,398 6 1.23 37 7 43 None
2181 JHX James Hardie Industries plc Options Chain 26.97 8,275,190 1 1.46 24 6 50 None
2182 CX Cemex S.A.B. De C.V. Options Chain 10.59 7,772,493 3 1.24 28 12 39 None
2183 AEG Aegon Ltd Options Chain 8.21 6,468,737 0 1.39 0 14 54 None
2184 OPCH Option Care Health Inc Options Chain 31.77 5,965,251 0 2.45 35 11 54 None
2185 FNB F.N.B. Corp Options Chain 18.25 5,754,419 0 2.21 17 15 71 None
2186 CRH CRH Plc Options Chain 92.81 5,586,898 1 1.89 22 10 63 None
2187 HR Healthcare Realty Trust Inc Options Chain 19.18 5,518,711 0 1.58 13 6 54 None
2188 BKD Brookdale Senior Living Inc Options Chain 10.37 5,395,720 0 1.37 31 6 39 None
2189 VYLR Vylor Inc Options Chain 71.95 5,147,632 0 3.11 18 3 21 None
2190 ONB Old National Bancorp Options Chain 25.42 5,119,578 0 1.85 7 10 61 None
2191 UDR UDR Inc Options Chain 35.93 4,474,034 4 2.51 20 9 52 None
2192 BSBR Banco Santander (Brasil) S.A. Options Chain 4.47 4,393,343 1 1.47 25 16 54 None
2193 CRBU Caribou Biosciences Inc Options Chain 0.45 4,309,799 0 1.55 9 13 35 None
2194 SGRY Surgery Partners Inc Options Chain 23.13 4,286,268 0 1.83 39 6 42 None
2195 AXTX Tradr 2X Long AXTI Daily Options Chain 12.89 4,232,398 9 1.75 35 3 17 None
2196 HAYW Hayward Holdings Inc Options Chain 16.62 4,119,040 1 1.70 2 10 50 None
2197 PK Park Hotels & Resorts Inc Options Chain 16.72 4,112,638 1 1.72 14 5 58 None
2198 BEN Franklin Templeton Inc Options Chain 32.36 4,027,172 8 1.55 44 10 54 None
2199 RXO RXO Inc Options Chain 28.24 4,008,927 0 2.25 15 8 41 None
2200 GEHC Options Chain 80.20 3,817,766 4 2.18 45 3 21 None
2201 VTR Ventas Inc Options Chain 87.04 3,723,850 0 1.80 35 9 63 None
2202 DBX Dropbox Inc - Class A Options Chain 34.60 3,702,739 0 2.13 11 10 51 None
2203 NWSA News Corp - Class A Options Chain 29.46 3,691,011 0 1.87 3 15 57 None
2204 MFG Mizuho Financial Group Inc Options Chain 9.54 3,683,162 0 1.53 0 14 43 None
2205 IRT Independence Realty Trust Inc Options Chain 14.81 3,576,851 0 2.06 21 7 55 None
2206 LFST LifeStance Health Group Inc Options Chain 13.70 3,460,634 4 1.02 14 9 42 None
2207 SUZ Suzano S.A. Options Chain 9.25 3,423,572 0 1.31 43 12 47 None
2208 TALO Talos Energy Inc Options Chain 16.10 3,398,194 4 1.22 24 5 44 None
2209 GTX Garrett Motion Inc - New Options Chain 20.77 3,366,479 0 1.97 9 15 56 None
2210 BHC Bausch Health Companies Inc Options Chain 8.14 3,348,010 1 1.25 39 10 33 None
2211 NDAQ Nasdaq Inc Options Chain 106.97 3,347,385 1 1.17 30 9 70 None
2212 DRH Diamondrock Hospitality Company Options Chain 14.56 3,322,569 3 1.36 10 15 55 None
2213 BRX Brixmor Property Group Inc Options Chain 29.41 3,258,736 0 1.45 5 11 64 None
2214 EPRT Essential Properties Realty Trust Inc Options Chain 27.53 3,152,050 0 1.76 9 9 73 None
2215 MAC Macerich Company Options Chain 24.74 3,143,529 0 1.08 41 5 54 None
2216 DHI D.R. Horton Inc Options Chain 146.00 3,129,504 1 2.04 28 10 64 None
2217 LNT Alliant Energy Corp Options Chain 72.12 3,098,367 0 1.69 6 7 62 None
2218 ICE Intercontinental Exchange Inc Options Chain 170.16 3,087,705 2 2.55 39 9 66 None
2219 CWK Cushman & Wakefield plc Options Chain 13.64 3,071,112 0 1.21 45 7 41 None
2220 AHR American Healthcare REIT Inc Options Chain 54.93 3,061,932 0 1.70 21 3 21 None
2221 RBRK Rubrik Inc - Class A Options Chain 116.51 3,001,749 1 2.16 30 3 22 None
2222 XERS Xeris Biopharma Holdings Inc Options Chain 10.35 2,959,028 1 1.37 36 7 38 None
2223 AMH American Homes 4 Rent - Class A Options Chain 31.52 2,915,145 0 3.56 15 12 68 None
2224 CIEN CIENA Corp Options Chain 297.49 2,865,325 9 8.07 36 7 60 None
2225 TAK Takeda Pharmaceutical Company Options Chain 20.75 2,839,875 0 1.39 15 12 51 None
2226 TECH Bio-Techne Corp Options Chain 72.66 2,833,717 0 3.02 13 17 43 None
2227 VVV Valvoline Inc Options Chain 33.74 2,828,811 1 2.29 3 4 50 None
2228 PGR Progressive Corp Options Chain 229.11 2,770,561 0 2.63 31 16 76 None
2229 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 61.81 2,747,580 0 1.48 38 14 60 None
2230 EOG EOG Resources Inc Options Chain 153.00 2,708,817 1 2.27 39 12 68 None
2231 GLPI Gaming and Leisure Properties Inc Options Chain 38.78 2,708,258 0 2.98 27 9 61 None
2232 FTI TechnipFMC plc Options Chain 66.74 2,687,640 1 1.10 39 14 53 None
2233 SHO Sunstone Hotel Investors Inc Options Chain 12.84 2,659,921 0 2.22 2 10 46 None
2234 POR Portland General Electric Company Options Chain 45.06 2,644,911 0 1.97 29 9 69 None
2235 PSX Phillips 66 Options Chain 271.94 2,630,673 5 2.92 43 16 73 None
2236 EQH Equitable Holdings Inc Options Chain 55.24 2,622,308 0 2.16 25 12 50 None
2237 BNL Broadstone Net Lease Inc Options Chain 17.98 2,620,424 0 1.40 13 8 59 None
2238 SRPT Sarepta Therapeutics Inc Options Chain 18.54 2,591,031 1 1.88 42 9 40 None
2239 TPR Tapestry Inc Options Chain 121.02 2,558,236 10 2.03 25 11 65 None
2240 HOS Hornbeck Offshore Services Inc Options Chain 6.25 2,530,379 0 1.52 24 3 16 None
2241 BRSL International Game Technology PLC Options Chain 9.86 2,487,005 0 1.10 16 3 15 None
2242 CDNS Cadence Design Systems Inc Options Chain 323.75 2,479,638 1 3.11 37 9 64 None
2243 SBRA Sabra Healthcare REIT Inc Options Chain 20.35 2,458,623 1 1.72 13 9 52 None
2244 SNPS Synopsys Inc Options Chain 462.88 2,446,765 0 5.75 34 5 61 None
2245 STZ Constellation Brands Inc - Class A Options Chain 138.13 2,441,272 4 2.23 34 14 71 None
2246 FTV Fortive Corp Options Chain 66.81 2,435,819 1 2.00 23 8 54 None
2247 PWP Perella Weinberg Partners - Class A Options Chain 14.37 2,422,537 2 2.33 28 14 43 None
2248 FHB First Hawaiian Inc Options Chain 25.38 2,420,152 0 4.78 4 13 54 None
2249 FER Ferrovial S.E. Options Chain 56.90 2,414,704 0 2.71 20 10 39 None
2250 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 4.67 2,384,942 0 1.02 0 11 51 None
2251 NRIX Nurix Therapeutics Inc Options Chain 25.82 2,322,686 9 3.23 25 13 65 None
2252 CF CF Industries Holdings Inc Options Chain 116.81 2,299,683 8 1.96 42 17 72 None
2253 ISRG Intuitive Surgical Inc Options Chain 437.00 2,295,739 5 4.64 45 12 62 None
2254 WRB W.R. Berkley Corp Options Chain 75.12 2,292,889 0 1.58 36 12 58 None
2255 RELX RELX Plc Options Chain 39.40 2,287,662 1 1.65 7 8 48 None
2256 DAR Darling Ingredients Inc Options Chain 53.50 2,271,990 4 1.03 45 10 58 None
2257 EBC Eastern Bankshares Inc Options Chain 22.70 2,265,155 0 2.17 12 14 68 None
2258 TMO Thermo Fisher Scientific Inc Options Chain 698.34 2,262,025 1 5.69 31 12 67 None
2259 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 31.99 2,248,610 0 2.60 22 3 16 None
2260 SAP Sap SE Options Chain 230.31 2,246,827 2 2.40 43 17 63 None
2261 TVTX Travere Therapeutics Inc Options Chain 49.41 2,226,402 0 2.37 24 6 46 None
2262 ARES Ares Management Corp - Class A Options Chain 128.93 2,224,246 12 1.84 34 8 60 None
2263 TH Target Hospitality Corp - Class A Options Chain 14.49 2,218,463 0 1.58 5 3 30 None
2264 VRDN Viridian Therapeutics Inc Options Chain 25.15 2,159,084 14 3.21 15 5 38 None
2265 GO Grocery Outlet Holding Corp Options Chain 12.78 2,157,339 5 1.83 19 6 30 None
2266 OGE Oge Energy Corp Options Chain 49.11 2,155,008 0 2.58 25 8 69 None
2267 GDDY Godaddy Inc - Class A Options Chain 113.45 2,154,927 0 3.07 13 11 60 None
2268 PSNL Personalis Inc Options Chain 15.75 2,139,552 0 2.22 30 10 34 None
2269 NMRK Newmark Group Inc - Class A Options Chain 11.91 2,100,139 0 1.09 21 12 46 None
2270 KT KT Corporation Options Chain 17.75 2,099,173 0 3.10 1 17 57 None
2271 ADP Automatic Data Processing Inc Options Chain 296.01 2,081,652 0 3.12 24 10 57 None
2272 KRG Kite Realty Group Trust Options Chain 25.42 2,080,109 0 1.82 1 15 61 None
2273 ASB Associated Banc-Corp Options Chain 30.93 2,071,644 0 1.70 8 17 69 None
2274 PHM PulteGroup Inc Options Chain 126.88 2,063,329 1 1.99 9 12 69 None
2275 DLR Digital Realty Trust Inc Options Chain 180.25 2,049,827 3 2.15 36 11 70 None
2276 WAY Waystar Holding Corp Options Chain 27.66 2,039,220 0 1.81 30 3 19 None
2277 CTAS Cintas Corporation Options Chain 222.38 2,030,366 1 6.05 29 11 59 None
2278 PNC PNC Financial Services Group Inc Options Chain 229.41 2,024,746 1 2.10 26 11 71 None
2279 AXTA Axalta Coating Systems Ltd Options Chain 35.20 2,017,372 0 1.61 7 5 50 None
2280 DLTR Dollar Tree Inc Options Chain 132.07 2,016,900 4 2.54 34 12 54 None
2281 AEE Ameren Corp Options Chain 110.37 2,008,496 6 2.39 37 10 73 None
2282 SHC Sotera Health Company Options Chain 16.03 1,993,839 0 2.18 12 13 53 None
2283 RYAN Ryan Specialty Holdings Inc Class A Options Chain 45.73 1,993,201 2 2.39 36 8 54 None
2284 CHD Church & Dwight Co. Inc Options Chain 109.16 1,986,667 3 2.43 39 8 57 None
2285 PCRX Pacira BioSciences Inc Options Chain 36.39 1,971,956 0 2.78 39 10 40 None
2286 CME CME Group Inc - Class A Options Chain 304.06 1,971,647 1 3.14 37 12 70 None
2287 SPGI S&P Global Inc Options Chain 466.03 1,945,861 0 5.12 17 10 70 None
2288 VLTO Options Chain 116.32 1,932,396 0 1.96 20 3 22 None
2289 PPG PPG Industries Inc Options Chain 121.24 1,931,683 2 1.97 23 10 61 None
2290 ODFL Old Dominion Freight Line Inc Options Chain 177.68 1,914,502 0 2.62 37 14 64 None
2291 RLJ RLJ Lodging Trust Options Chain 12.40 1,888,172 0 1.09 22 10 49 None
2292 RDN Radian Group Inc Options Chain 35.84 1,887,447 0 2.65 30 10 59 None
2293 SFNC Simmons First National Corp - Class A Options Chain 23.51 1,882,316 0 3.28 4 11 67 None
2294 EYE National Vision Holdings Inc Options Chain 16.79 1,881,598 19 1.40 30 12 40 None
2295 EXPE Expedia Group Inc Options Chain 284.00 1,853,575 11 3.67 30 12 54 None
2296 ADSK Autodesk Inc Options Chain 252.32 1,845,491 5 6.32 28 7 60 None
2297 AON Aon plc. - Class A Options Chain 330.16 1,840,686 0 3.23 36 10 61 None
2298 VIR Vir Biotechnology Inc Options Chain 11.22 1,822,238 3 1.56 36 13 41 None
2299 NTST Netstreit Corp Options Chain 17.92 1,821,318 0 1.88 6 10 60 None
2300 LXEO Lexeo Therapeutics Inc Options Chain 3.11 1,816,407 0 3.39 35 4 14 None
2301 CNM Core & Main Inc Class A Options Chain 44.87 1,813,525 2 2.13 25 12 58 None
2302 AMTM Amentum Holdings Inc Options Chain 22.38 1,804,265 1 1.44 31 3 19 None
2303 WPM Wheaton Precious Metals Corp Options Chain 119.15 1,800,020 4 2.07 36 13 71 None
2304 CSQR Csquare Inc Options Chain 14.30 1,799,228 0 2.91 3 3 27 None
2305 XENE Xenon Pharmaceuticals Inc Options Chain 38.23 1,797,556 1 2.79 37 6 39 None
2306 UTZ Utz Brands Inc - Class A Options Chain 14.29 1,793,568 0 3.72 0 5 31 None
2307 CAH Cardinal Health Inc Options Chain 252.94 1,785,230 3 3.83 13 12 49 None
2308 HLT Hilton Worldwide Holdings Inc Options Chain 363.77 1,784,143 0 3.36 17 8 60 None
2309 CNX CNX Resources Corp Options Chain 36.58 1,780,799 0 1.56 44 7 52 None
2310 FTAI FTAI Aviation Ltd - Class A Options Chain 198.42 1,776,017 7 5.09 36 8 53 None
2311 KBR KBR Inc Options Chain 39.76 1,751,604 0 1.98 40 11 44 None
2312 WPC W. P. Carey Inc Options Chain 64.63 1,744,363 1 1.64 45 9 58 None
2313 LITZ Tradr 2X Short LITE Daily Options Chain 36.10 1,739,511 0 7.36 2 3 16 None
2314 LHX L3Harris Technologies Inc Options Chain 277.00 1,716,093 1 2.69 22 11 63 None
2315 SPOT Spotify Technology S.A. Options Chain 600.09 1,713,716 5 5.18 27 10 59 None
2316 MDU MDU Resources Group Inc Options Chain 19.65 1,706,503 0 1.11 2 8 53 None
2317 FA First Advantage Corp Options Chain 21.82 1,689,690 3 2.70 6 8 44 None
2318 FULT Fulton Financial Corp Options Chain 23.82 1,688,720 0 1.56 10 16 64 None
2319 FLS Flowserve Corp Options Chain 80.73 1,678,038 0 2.57 20 11 47 None
2320 HOMB Home Bancshares Inc Options Chain 29.99 1,676,014 0 2.39 8 12 60 None
2321 RNG RingCentral Inc - Class A Options Chain 78.14 1,675,319 0 1.25 10 15 57 None
2322 ARLO Arlo Technologies Inc Options Chain 13.71 1,675,246 4 1.49 16 12 41 None
2323 MLI Mueller Industries Inc Options Chain 55.55 1,656,647 0 1.93 45 18 31 None
2324 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 24.00 1,655,305 0 2.84 13 11 50 None
2325 RCI Rogers Communications Inc - Class B Options Chain 33.37 1,640,186 3 1.84 31 11 57 None
2326 AFL Aflac Inc Options Chain 124.04 1,630,830 5 1.84 29 15 70 None
2327 STAG STAG Industrial Inc Options Chain 37.38 1,621,853 0 1.30 42 12 64 None
2328 JAN Janus Living Inc - Class A-1 Options Chain 29.60 1,606,776 7 1.51 45 10 34 None
2329 DTE DTE Energy Company Options Chain 134.26 1,604,190 6 4.38 26 10 64 None
2330 DAN Dana Inc Options Chain 23.57 1,601,211 0 1.98 18 10 51 None
2331 AAP Advance Auto Parts Inc Options Chain 47.57 1,599,524 19 2.54 34 12 46 None
2332 CELC Celcuity Inc Options Chain 69.72 1,597,350 0 3.03 43 4 43 None
2333 CI Cigna Group (The) Options Chain 295.44 1,589,604 3 3.34 24 14 63 None
2334 OCTV Octave Intelligence Plc. - Class B Options Chain 21.28 1,585,053 0 1.56 25 3 21 None
2335 FR First Industrial Realty Trust Inc Options Chain 54.90 1,569,821 4 2.61 44 10 72 None
2336 BDX Becton Dickinson & Company Options Chain 198.17 1,568,162 5 3.92 31 8 61 None
2337 HSY Hershey Company Options Chain 167.54 1,567,098 3 2.83 30 9 58 None
2338 GPGI CompoSecure Inc - Class A Options Chain 11.68 1,566,838 0 1.83 34 3 16 None
2339 VIV Telefonica Brasil S.A. Options Chain 10.99 1,557,743 0 2.44 6 17 42 None
2340 FBP First Bancorp PR Options Chain 26.25 1,533,493 0 1.89 5 14 53 None
2341 MTSI MACOM Technology Solutions Holdings Inc Options Chain 235.49 1,517,943 1 3.39 44 7 60 None
2342 LILAK Liberty Latin America Ltd - Class C Options Chain 8.67 1,514,199 0 1.84 0 8 32 None
2343 CRSP CRISPR Therapeutics AG Options Chain 49.90 1,493,635 2 2.78 32 5 51 None
2344 HUM Humana Inc Options Chain 416.40 1,492,471 4 5.71 37 10 52 None
2345 EXTR Extreme Networks Inc Options Chain 22.80 1,490,268 4 1.79 43 9 43 None
2346 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 5 34 None
2347 CUZ Cousins Properties Inc Options Chain 29.24 1,473,628 0 3.21 0 6 61 None
2348 IMNM Immunome Inc Options Chain 20.31 1,473,417 4 4.14 36 8 41 None
2349 MDXG Mimedx Group Inc Options Chain 3.25 1,473,346 0 1.05 43 14 33 None
2350 CTKB Cytek BioSciences Inc Options Chain 5.96 1,471,929 0 4.40 0 9 28 None
2351 ASML ASML Holding NV Options Chain 1,552.14 1,468,866 4 11.26 30 17 62 None
2352 DPC DPC Holdings PLC Options Chain 31.90 1,463,177 1 2.40 8 3 19 None
2353 SSNC SS&C Technologies Holdings Inc Options Chain 80.88 1,461,847 6 2.07 30 11 64 None
2354 ARX Accelerant Holdings - Class A Options Chain 19.81 1,460,229 0 2.04 30 10 22 None
2355 ADCT Adc Therapeutics SA Options Chain 1.55 1,454,315 0 3.68 31 11 18 None
2356 MAR Marriott International Inc - Class A Options Chain 416.38 1,448,559 1 3.51 26 9 57 None
2357 VNO Vornado Realty Trust Options Chain 33.87 1,443,917 18 2.02 15 9 52 None
2358 ELVN Options Chain 44.83 1,438,275 0 3.11 32 3 20 None
2359 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.78 1,435,453 0 2.73 24 12 35 None
2360 PRIM Primoris Services Corp Options Chain 79.57 1,427,682 1 2.21 24 14 58 None
2361 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 9.56 1,421,964 0 1.48 25 6 53 None
2362 JBL Jabil Inc Options Chain 271.50 1,421,133 1 2.65 19 15 61 None
2363 LMT Lockheed Martin Corp Options Chain 639.00 1,414,545 4 6.10 29 10 62 None
2364 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 23.88 1,409,340 0 1.87 23 16 49 None
2365 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2366 GMED Globus Medical Inc - Class A Options Chain 79.58 1,397,736 17 2.65 44 15 64 None
2367 CVBF CVB Financial Corp Options Chain 22.93 1,396,972 0 2.19 16 10 57 None
2368 SHAK Shake Shack Inc - Class A Options Chain 70.14 1,395,421 13 1.70 45 9 53 None
2369 PUK Prudential plc Options Chain 25.29 1,394,914 0 2.06 3 18 50 None
2370 CURB Curbline Properties Corp Options Chain 28.93 1,393,719 0 1.86 3 3 19 None
2371 RGNX Regenxbio Inc Options Chain 7.63 1,380,232 1 3.85 32 11 36 None
2372 VRTX Vertex Pharmaceuticals Inc Options Chain 530.76 1,372,411 1 5.80 24 16 68 None
2373 AVAV AeroVironment Inc Options Chain 123.53 1,368,334 5 5.17 37 7 56 None
2374 TXRH Texas Roadhouse Inc Options Chain 184.49 1,366,896 4 2.74 15 12 59 None
2375 IRM Iron Mountain Inc Options Chain 115.06 1,365,221 0 1.58 18 10 59 None
2376 VERX Vertex Inc Class A Options Chain 15.26 1,345,164 1 1.46 27 9 39 None
2377 VMC Vulcan Materials Company Options Chain 284.60 1,344,726 0 2.72 31 8 62 None
2378 ASO Academy Sports and Outdoors Inc Options Chain 60.86 1,343,273 12 2.45 15 12 53 None
2379 GD General Dynamics Corp Options Chain 372.22 1,342,383 1 3.53 16 13 63 None
2380 SLDB Solid Biosciences Inc Options Chain 6.28 1,336,630 0 4.27 40 10 38 None
2381 BKH Black Hills Corporation Options Chain 82.20 1,332,477 1 3.73 28 10 70 None
2382 KLRA Kailera Therapeutics Inc Options Chain 12.58 1,325,688 0 3.65 6 3 15 None
2383 LGN Legence Corp - Class A Options Chain 39.75 1,325,049 2 2.45 33 3 19 None
2384 WH Wyndham Hotels & Resorts Inc Options Chain 78.53 1,320,721 0 2.16 14 9 65 None
2385 UE Urban Edge Properties Options Chain 20.63 1,319,506 0 2.38 0 13 57 None
2386 AVXL Anavex Life Sciences Corporation Options Chain 1.20 1,309,719 0 1.25 32 13 23 None
2387 AVT Avnet Inc Options Chain 88.73 1,302,343 6 2.23 45 10 55 None
2388 AMLX Amylyx Pharmaceuticals Inc Options Chain 29.20 1,299,298 0 2.25 37 11 34 None
2389 SNN Smith & Nephew plc Options Chain 30.17 1,296,495 0 3.73 23 11 50 None
2390 PECO Phillips Edison & Company Inc - New Options Chain 39.58 1,294,111 0 2.28 0 13 62 None
2391 RSG Republic Services Inc Options Chain 242.87 1,292,811 0 2.73 35 11 66 None
2392 PHG Koninklijke Philips N.V. Options Chain 28.46 1,290,635 5 1.00 9 14 58 None
2393 SLGN Silgan Holdings Inc Options Chain 41.51 1,290,446 0 2.17 13 11 50 None
2394 RNW ReNew Energy Global plc - Class A Options Chain 6.89 1,289,045 0 3.34 0 16 47 None
2395 AUB Atlantic Union Bankshares Corp Options Chain 39.60 1,288,340 0 5.68 1 15 65 None
2396 PFG Principal Financial Group Inc Options Chain 112.66 1,280,788 0 2.98 23 14 60 None
2397 SYRE Options Chain 99.27 1,277,622 0 4.53 7 3 19 None
2398 TXNM PNM Resources Inc Options Chain 58.56 1,265,100 0 3.65 4 3 19 None
2399 HXL Hexcel Corp Options Chain 81.83 1,264,386 1 2.42 28 9 53 None
2400 RPM RPM International Inc Options Chain 105.35 1,260,374 0 2.38 11 10 61 None
2401 CBOE Cboe Global Markets Inc Options Chain 314.25 1,255,860 2 2.79 24 13 62 None
2402 SLDE Slide Insurance Holdings Inc Options Chain 27.59 1,255,556 0 1.16 20 3 17 None
2403 ZCSH Grayscale Investments LLC Options Chain 32.54 1,253,287 1 2.97 26 3 19 None
2404 AKR Acadia Realty Trust Options Chain 19.15 1,251,522 0 1.34 28 9 55 None
2405 FCPT Four Corners Property Trust Inc Options Chain 23.15 1,251,467 0 1.52 4 11 59 None
2406 OCFC OceanFirst Financial Corp Options Chain 18.34 1,249,054 0 2.11 12 9 67 None
2407 DOV Dover Corp Options Chain 213.57 1,244,690 0 2.44 26 8 58 None
2408 ACMR ACM Research Inc - Class A Options Chain 45.33 1,243,836 0 1.92 15 17 58 None
2409 REG Regency Centers Corporation Options Chain 75.17 1,234,614 0 2.57 0 10 66 None
2410 VNT Vontier Corporation Options Chain 36.56 1,227,781 1 1.70 25 9 58 None
2411 HIW Highwoods Properties Inc Options Chain 30.81 1,225,855 0 2.73 9 15 64 None
2412 VRSK Verisk Analytics Inc Options Chain 197.00 1,224,075 0 3.69 24 7 60 None
2413 MXCT MaxCyte Inc Options Chain 1.46 1,220,743 0 1.02 0 10 29 None
2414 SUI Sun Communities Inc Options Chain 115.30 1,215,325 1 2.10 34 12 60 None
2415 GBCI Glacier Bancorp Inc Options Chain 48.89 1,214,169 0 2.86 1 12 62 None
2416 ELF e.l.f. Beauty Inc Options Chain 110.97 1,209,359 13 3.16 35 6 55 None
2417 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2418 ECVT Ecovyst Inc Options Chain 10.07 1,199,589 0 1.60 28 6 41 None
2419 PTCT PTC Therapeutics Inc Options Chain 68.12 1,190,606 0 2.85 33 7 52 None
2420 RMD Resmed Inc Options Chain 227.08 1,189,901 1 2.17 31 20 70
Dividend Stock List
2421 ANF Abercrombie & Fitch Co. - Class A Options Chain 157.51 1,182,085 3 2.33 38 10 56 None
2422 SUPN Supernus Pharmaceuticals Inc Options Chain 28.15 1,179,703 0 3.54 25 7 40 None
2423 NHP National Healthcare Properties Inc Options Chain 15.49 1,177,608 0 4.25 1 3 17 None
2424 HGV Hilton Grand Vacations Inc Options Chain 41.76 1,176,234 0 2.42 44 15 58 None
2425 AER Aercap Holdings N.V. Options Chain 162.41 1,170,135 1 2.67 29 8 67 None
2426 IART Integra Lifesciences Holdings Corp Options Chain 13.63 1,169,060 0 2.52 18 11 44 None
2427 PYXS Pyxis Oncology Inc Options Chain 1.64 1,167,566 0 1.00 28 8 28 None
2428 NIQ NIQ Global Intelligence plc Options Chain 20.01 1,161,680 0 1.28 17 3 18 None
2429 PNFP Pinnacle Financial Partners Inc Options Chain 102.90 1,158,022 0 2.32 33 15 76 None
2430 GRAL GRAIL Inc Options Chain 139.40 1,154,998 6 3.50 44 8 34 None
2431 CMC Commercial Metals Company Options Chain 66.38 1,153,686 0 1.25 41 13 55 None
2432 DRS Options Chain 38.86 1,152,725 1 2.39 14 3 20 None
2433 DE Deere & Company Options Chain 665.83 1,148,989 1 5.25 26 7 61 None
2434 NWBI Northwest Bancshares Inc Options Chain 15.52 1,148,180 0 1.15 6 16 60 None
2435 FICO Fair Isaac Corp Options Chain 724.39 1,147,263 1 13.97 11 10 60 None
2436 GNRC Generac Holdings Inc Options Chain 206.10 1,145,007 5 2.62 33 7 59 None
2437 EXPD Expeditors International Of Washington Inc Options Chain 206.14 1,136,429 2 2.37 31 13 51 None
2438 BLSH Bullish Options Chain 22.96 1,135,775 1 1.35 39 3 18 None
2439 MFIC Options Chain 10.30 1,134,692 0 1.18 34 3 15 None
2440 UPB Upstream Bio Inc Options Chain 3.39 1,130,505 0 3.53 27 3 13 None
2441 LPLA LPL Financial Holdings Inc Options Chain 297.66 1,129,903 1 2.85 43 13 69 None
2442 AZTA Azenta Inc Options Chain 37.14 1,128,777 0 2.98 16 13 44 None
2443 SCCO Southern Copper Corporation Options Chain 173.49 1,126,993 1 2.34 34 12 63 None
2444 SJM J.M. Smucker Company Options Chain 127.98 1,126,623 1 1.55 35 7 57 None
2445 CNI Canadian National Railway Company Options Chain 127.23 1,125,891 0 2.37 32 10 67 None
2446 BBNX Beta Bionics Inc Options Chain 15.10 1,123,131 0 3.42 2 3 14 None
2447 FUTU Futu Holdings Ltd Options Chain 102.38 1,121,936 3 3.88 42 18 67 None
2448 EHC Encompass Health Corp Options Chain 134.79 1,121,832 1 2.71 45 11 65 None
2449 CON Concentra Group Holdings Parent Inc Options Chain 40.15 1,120,534 0 2.51 5 3 19 None
2450 SBAC SBA Communications Corp - Class A Options Chain 184.69 1,118,759 6 2.54 32 9 55 None
2451 ARXS Arxis Inc - Class A Options Chain 51.99 1,116,249 0 2.71 26 7 36 None
2452 IMTX Immatics N.V Options Chain 7.08 1,113,023 0 2.69 5 8 27 None
2453 CFFN Capitol Federal Financial Options Chain 8.57 1,100,673 0 1.25 4 15 54 None
2454 ZWS Zurn Elkay Water Solutions Corp Options Chain 44.12 1,096,036 13 2.06 24 14 58 None
2455 CGAU Vitalist Inc Options Chain 19.61 1,094,367 1 1.53 29 14 47 None
2456 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 37.61 1,093,389 2 1.34 10 8 35 None
2457 PRTH Priority Technology Holdings Inc Options Chain 7.91 1,091,588 0 2.52 15 13 35 None
2458 FAF First American Financial Corp Options Chain 64.97 1,091,267 0 3.95 4 14 62 None
2459 OPLN Openlane Inc Options Chain 38.88 1,089,737 0 2.11 31 3 19 None
2460 OC Owens Corning Options Chain 117.76 1,087,649 0 2.87 34 7 65 None
2461 URGN UroGen Pharma Ltd Options Chain 34.40 1,086,478 3 2.69 24 6 40 None
2462 FDMT 4D Molecular Therapeutics Inc Options Chain 11.95 1,074,854 0 4.24 3 12 33 None
2463 GRRR Gorilla Technology Group Inc Options Chain 8.11 1,073,711 1 2.07 42 11 29 None
2464 FFIN First Financial Bankshares Inc Options Chain 31.04 1,072,222 0 3.67 1 13 45 None
2465 CDNL Cardinal Infrastructure Group Inc - Class A Options Chain 15.40 1,062,643 0 2.64 23 3 14 None
2466 LINE Lineage Inc Options Chain 36.35 1,058,280 0 1.90 8 3 15 None
2467 WSM Williams-Sonoma Inc Options Chain 253.70 1,057,781 1 2.04 39 14 63 None
2468 SNEX StoneX Group Inc Options Chain 56.30 1,053,903 0 3.55 5 12 51 None
2469 PB Prosperity Bancshares Inc Options Chain 73.11 1,053,623 0 1.98 8 13 83 None
2470 WAFD WaFd Inc Options Chain 29.77 1,052,047 0 3.86 0 16 59 None
2471 CRVS Corvus Pharmaceuticals Inc Options Chain 9.98 1,049,507 0 2.57 24 11 34 None
2472 ATO Atmos Energy Corp Options Chain 173.77 1,044,964 0 4.34 11 9 67 None
2473 MAN ManpowerGroup Options Chain 45.46 1,043,422 0 1.38 33 10 46 None
2474 MTH Meritage Homes Corp Options Chain 67.08 1,041,898 7 1.83 38 11 66 None
2475 CRS Carpenter Technology Corp Options Chain 296.50 1,039,969 0 4.36 26 11 59 None
2476 LNTH Lantheus Holdings Inc Options Chain 100.80 1,037,122 0 2.98 27 7 52 None
2477 SION Sionna Therapeutics Inc Options Chain 3.65 1,034,008 0 3.44 11 3 13 None
2478 BFAM Bright Horizons Family Solutions Inc Options Chain 53.24 1,033,223 0 4.21 10 7 44 None
2479 FRT Federal Realty Investment Trust. Options Chain 110.00 1,029,321 0 2.60 34 8 67 None
2480 CALX Calix Inc Options Chain 33.25 1,026,180 0 1.57 14 15 45 None
2481 NOC Northrop Grumman Corp Options Chain 550.30 1,023,977 1 5.16 36 11 61 None
2482 URBN Urban Outfitters Inc Options Chain 86.72 1,021,879 0 1.85 6 15 63 None
2483 MC Moelis & Co - Class A Options Chain 59.22 1,019,445 0 1.56 15 18 63
Dividend Stock List
2484 ALH Alliance Laundry Holdings Inc Options Chain 22.20 1,016,773 0 2.31 0 3 17 None
2485 TRAX First Tracks Biotherapeutics Inc Options Chain 46.34 1,009,840 0 3.27 1 4 15 None
2486 CPT Camden Property Trust Options Chain 100.68 1,007,887 1 2.36 22 13 65 None
2487 LENZ Graphite Bio Inc Options Chain 3.55 1,007,687 0 3.25 23 3 14 None
2488 ZGN Ermenegildo Zegna N.V. Options Chain 14.03 1,004,098 0 1.35 0 11 44 None
2489 ALGN Align Technology Inc Options Chain 151.58 999,168 1 5.28 23 16 58 None
2490 PAY Paymentus Holdings Inc - Class A Options Chain 31.02 997,478 0 2.00 5 15 40 None
2491 SKT Tanger Factory Outlet Centers Inc Options Chain 37.61 997,274 0 2.36 13 10 56 None
2492 DPRO Draganfly Inc Options Chain 3.33 994,565 1 1.70 30 9 28 None
2493 SITE SiteOne Landscape Supply Inc Options Chain 111.71 989,513 0 2.19 3 12 47 None
2494 TKO Options Chain 187.20 983,976 4 2.72 25 3 21 None
2495 WLK Westlake Corporation Options Chain 68.47 983,829 0 3.60 20 10 55 None
2496 CTOS Custom Truck One Source Inc Options Chain 10.62 979,134 0 1.57 2 5 25 None
2497 FTS Fortis Inc Options Chain 58.94 976,016 0 1.72 43 10 68 None
2498 HOPE Hope Bancorp Inc Options Chain 14.11 975,164 0 2.99 6 19 62 None
2499 PIPR Piper Sandler Co`s Options Chain 65.95 974,820 0 2.37 8 17 63 None
2500 AXON Axon Enterprise Inc Options Chain 416.57 970,999 1 6.52 25 5 56 None
2501 WAT Waters Corp Options Chain 459.90 961,753 0 4.84 23 7 60 None
2502 ORKA ARCA biopharma Inc Options Chain 99.55 960,993 0 4.40 26 3 19 None
2503 CBC RBC CENTURA BANKS INC Options Chain 36.85 959,640 0 3.30 5 14 46 None
2504 SNDR Schneider National Inc - Class B Options Chain 29.55 959,305 0 2.25 15 13 49 None
2505 JBHT J.B. Hunt Transport Services Inc Options Chain 224.64 958,929 0 2.32 41 12 60 None
2506 CBSH Commerce Bancshares Inc Options Chain 55.63 958,053 14 2.82 23 14 56 None
2507 BKU BankUnited Inc Options Chain 43.25 957,227 2 1.99 31 15 69 None
2508 CADL Candel Therapeutics Inc Options Chain 8.82 956,721 1 4.03 35 8 33 None
2509 WNC Wabash National Corp Options Chain 11.42 956,462 0 1.33 18 11 37 None
2510 DTM DT Midstream Inc Options Chain 124.05 956,165 0 3.46 17 11 72 None
2511 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 120.30 955,673 0 2.25 40 11 55 None
2512 MTB M & T Bank Corp Options Chain 222.07 955,055 0 2.14 29 14 74 None
2513 EPAM EPAM Systems Inc Options Chain 137.37 953,304 6 3.68 38 15 58 None
2514 FIVE Five Below Inc Options Chain 236.19 951,835 5 2.58 33 15 61 None
2515 CNO CNO Financial Group Inc Options Chain 57.39 951,685 0 3.40 17 12 57 None
2516 VYGR Voyager Therapeutics Inc Options Chain 1.83 949,350 0 2.74 20 12 31 None
2517 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2518 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 53.71 941,182 0 2.06 19 13 56 None
2519 WAB Westinghouse Air Brake Technologies Corp Options Chain 291.78 940,483 0 2.62 6 10 64 None
2520 ORGO Organogenesis Holdings Inc - Class A Options Chain 0.83 940,148 0 1.26 3 15 25 None
2521 VOR Vor Biopharma Inc Options Chain 19.86 939,538 1 3.50 30 12 44 None
2522 CNET ZW Data Action Technologies Inc Options Chain 0.96 936,370 0 1.44 15 13 17 None
2523 SRZN Surrozen Inc Options Chain 30.12 934,450 0 1.55 7 6 32 None
2524 UBSI United Bankshares Inc Options Chain 48.47 933,660 0 2.23 18 16 69 None
2525 WKC World Kinect Corp Options Chain 37.99 931,014 0 1.77 22 9 44 None
2526 CIEG Leverage Shares 2X Long CIEN Daily Options Chain 2.63 930,400 0 1.55 38 3 15 None
2527 FCF First Commonwealth Financial Corp Options Chain 21.17 929,955 0 2.56 0 13 64 None
2528 RRR Red Rock Resorts Inc - Class A Options Chain 51.39 928,934 4 1.06 27 6 58 None
2529 NPKI Newpark Resources Inc Options Chain 9.11 927,137 5 1.15 16 3 15 None
2530 MGTX MeiraGTx Holdings plc Options Chain 9.52 922,571 0 3.90 12 14 52 None
2531 NWS News Corp - Class B Options Chain 32.06 919,606 0 2.01 0 13 51 None
2532 DOLE Dole plc Options Chain 13.08 919,285 0 1.55 5 15 54 None
2533 CCK Crown Holdings Inc Options Chain 120.73 919,106 0 1.75 40 14 65 None
2534 JBGS JBG SMITH Properties Options Chain 11.72 918,749 11 2.06 9 10 42 None
2535 AGCO AGCO Corp Options Chain 111.17 918,387 0 2.17 31 10 50 None
2536 ROP Roper Technologies Inc Options Chain 473.58 917,959 1 5.56 21 9 59 None
2537 MQ Marqeta Inc - Class A Options Chain 17.80 915,808 0 1.36 45 12 36 None
2538 FFBC First Financial Bancorp Options Chain 33.13 914,285 0 2.81 34 12 58 None
2539 RLI RLI Corp Options Chain 66.84 912,804 0 4.27 7 14 63 None
2540 AUGO Aura Minerals Inc Options Chain 64.11 911,860 1 2.97 33 9 51 None
2541 TARS Tarsus Pharmaceuticals Inc Options Chain 72.64 911,188 0 4.37 5 10 44 None
2542 KNF Options Chain 58.53 908,568 0 2.13 10 3 20 None
2543 IDYA Ideaya Biosciences Inc Options Chain 31.33 908,471 0 4.16 10 10 46 None
2544 QTTB Homology Medicines Inc Options Chain 8.76 905,910 0 3.83 34 3 10 None
2545 XHR Xenia Hotels & Resorts Inc Options Chain 21.41 904,648 0 2.85 10 11 47 None
2546 NMIH NMI Holdings Inc - Class A Options Chain 43.31 904,598 0 3.32 9 11 65 None
2547 IPSC Century Therapeutics Inc Options Chain 1.52 902,909 0 1.22 13 12 24 None
2548 PSA Public Storage. Options Chain 333.39 901,913 1 2.33 34 8 72 None
2549 WWW Wolverine World Wide Inc Options Chain 21.63 898,022 0 1.61 41 15 57 None
2550 LASE Laser Photonics Corp Options Chain 0.63 897,012 1 1.71 20 4 15 None
2551 FUL H.B. Fuller Company Options Chain 50.09 896,507 0 3.11 10 11 50 None
2552 ATRC Atricure Inc Options Chain 60.41 894,815 0 4.46 6 11 51 None
2553 XPRO Expro Ltd Options Chain 13.34 894,436 0 1.53 0 12 41 None
2554 BVN Compania de Minas Buenaventura S.A. Options Chain 26.76 894,268 0 1.60 33 20 49 None
2555 ANGO Angiodynamic Inc Options Chain 11.96 894,156 0 2.10 5 10 24 None
2556 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 5.19 891,091 0 3.40 38 14 38 None
2557 OSW OneSpaWorld Holdings Ltd Options Chain 30.04 890,894 0 1.74 22 10 43 None
2558 SBCF Seacoast Banking Corp Of Florida Options Chain 33.45 887,616 0 2.74 4 11 62 None
2559 AURA Aura Biosciences Inc Options Chain 6.24 879,797 0 4.88 18 11 20 None
2560 IRDM Iridium Communications Inc Options Chain 43.65 879,131 0 2.85 29 9 39 None
2561 J Jacobs Solutions Inc Options Chain 157.61 877,065 0 2.86 22 8 56 None
2562 JBIO Aerovate Therapeutics Inc Options Chain 14.57 877,006 0 4.28 14 3 16 None
2563 MLM Martin Marietta Materials Inc Options Chain 543.77 876,913 6 5.39 14 7 62 None
2564 MSI Motorola Solutions Inc Options Chain 491.00 876,878 9 3.61 37 9 60 None
2565 CDP Options Chain 33.03 872,871 0 2.27 3 3 19 None
2566 PII Polaris Inc Options Chain 62.90 864,798 2 1.80 45 8 48 None
2567 EWBC East West Bancorp Inc Options Chain 132.41 863,063 0 3.26 9 11 67 None
2568 NATL Options Chain 46.64 860,640 0 3.18 11 3 16 None
2569 KMPR Kemper Corporation Options Chain 33.77 858,081 0 2.83 1 10 50 None
2570 BOOT Boot Barn Holdings Inc Options Chain 133.59 856,549 6 3.08 25 12 65 None
2571 INNV InnovAge Holding Corp Options Chain 9.06 855,791 1 1.96 14 9 29 None
2572 PFS Provident Financial Services Inc Options Chain 23.13 855,483 0 3.15 0 10 61 None
2573 HWC Hancock Whitney Corp Options Chain 72.62 850,564 16 3.34 28 14 72 None
2574 ESNT Essent Group Ltd Options Chain 67.71 850,414 0 2.88 1 10 70 None
2575 ALV Autoliv Inc Options Chain 119.36 850,131 1 2.69 45 13 30 None
2576 DD DuPont de Nemours Inc Options Chain 148.97 848,264 2 2.09 43 12 69 None
2577 HQY Healthequity Inc Options Chain 102.64 848,224 0 3.06 21 8 58 None
2578 WGS Options Chain 68.64 848,020 0 3.04 32 3 17 None
2579 H Hyatt Hotels Corporation - Class A Options Chain 188.59 847,420 0 2.82 11 6 62 None
2580 FOX Fox Corporation - Class B Options Chain 59.63 843,952 1 2.90 2 12 57 None
2581 BUSE First Busey Corp Options Chain 28.89 835,893 0 3.06 2 14 58 None
2582 JKHY Jack Henry & Associates Inc Options Chain 165.00 835,689 0 2.68 13 12 58 None
2583 CDXS Codexis Inc Options Chain 1.08 834,804 0 1.70 43 9 21 None
2584 MICC The Magnum Ice Cream Company N.V. Options Chain 19.39 834,590 0 1.96 34 3 16 None
2585 TIMB TIM SA Options Chain 17.73 832,812 0 2.60 5 20 53 None
2586 RH RH - Class A Options Chain 134.13 829,520 5 3.73 34 9 44 None
2587 MANE Veradermics Inc Options Chain 133.61 823,670 0 4.57 22 3 18 None
2588 XRPN Armada Acquisition Corp II - Class A Options Chain 11.98 821,914 0 3.15 20 3 12 None
2589 BC Brunswick Corp Options Chain 78.09 819,039 1 1.97 40 10 64 None
2590 FPI Farmland Partners Inc Options Chain 8.74 817,636 0 1.30 27 8 40 None
2591 EDU New Oriental Education & Technology Group Inc Options Chain 50.33 816,561 8 2.22 24 13 53 None
2592 KEP Korea Electric Power Options Chain 10.80 815,407 1 1.03 36 13 54 None
2593 TMDX Transmedics Group Inc Options Chain 67.34 812,192 7 2.59 35 8 48 None
2594 INSP Inspire Medical Systems Inc Options Chain 61.90 810,878 0 2.65 27 15 40 None
2595 MKTX MarketAxess Holdings Inc Options Chain 165.68 807,572 0 2.99 9 11 48 None
2596 L Loews Corp Options Chain 109.97 806,507 0 1.94 7 12 60 None
2597 REGN Regeneron Pharmaceuticals Inc Options Chain 973.36 805,472 0 6.26 13 19 71
Dividend Stock List
2598 SEIC SEI Investments Company Options Chain 105.46 804,810 1 2.38 16 17 65 None
2599 CRC California Resources Corporation - New Options Chain 51.38 804,251 0 2.08 24 7 65 None
2600 SHEN Shenandoah Telecommunications Company Options Chain 10.00 799,808 0 2.27 2 6 34 None
2601 MPWR Monolithic Power System Inc Options Chain 1,328.30 798,949 0 11.65 15 12 63 None
2602 HCSG Healthcare Services Group Inc Options Chain 25.57 798,946 0 2.19 5 18 48 None
2603 HLI Houlihan Lokey Inc - Class A Options Chain 146.74 794,168 0 3.85 5 15 68 None
2604 LOAR Loar Holdings Inc Options Chain 68.42 791,635 0 1.92 9 3 21 None
2605 MRTN Marten Transport Ltd Options Chain 12.05 789,858 0 1.69 38 15 32 None
2606 VECO Veeco Instruments Inc Options Chain 37.39 789,137 0 2.62 10 8 43 None
2607 NSC Norfolk Southern Corp Options Chain 340.98 785,170 0 3.38 30 11 69 None
2608 LH Laboratory Corp Of America Holdings Options Chain 353.93 784,792 0 2.84 22 11 58 None
2609 ANVS Annovis Bio Inc Options Chain 1.09 783,570 12 3.65 26 9 21 None
2610 SPNT SiriusPoint Ltd Options Chain 25.80 783,306 0 2.11 1 14 45 None
2611 OSK Oshkosh Corp Options Chain 142.72 783,205 0 2.21 34 11 60 None
2612 YEXT Yext Inc Options Chain 7.50 782,543 0 1.61 35 15 32 None
2613 ROK Rockwell Automation Inc Options Chain 446.38 779,304 1 3.85 44 8 58 None
2614 SSB SouthState Corporation Options Chain 105.95 775,367 0 2.98 10 17 74 None
2615 POWI Power Integrations Inc Options Chain 46.99 775,333 10 2.54 39 14 46 None
2616 PATK Patrick Industries Inc Options Chain 81.40 772,507 0 2.51 3 10 58 None
2617 RUSHA Rush Enterprises Inc - Class A Options Chain 44.27 771,718 0 3.33 0 10 45 None
2618 BOBS Bob`s Discount Furniture Inc Options Chain 17.04 765,991 1 2.31 22 3 16 None
2619 FHI Federated Hermes Inc - Class B Options Chain 62.16 761,628 0 4.14 0 15 52 None
2620 SIG Signet Jewelers Ltd Options Chain 118.90 758,700 0 1.96 17 18 61 None
2621 HTO H2O America Options Chain 60.64 758,696 2 2.48 3 3 17 None
2622 MIRM Mirum Pharmaceuticals Inc Options Chain 87.03 757,862 0 4.48 19 7 41 None
2623 AMPG Amplitech Group Inc Options Chain 2.52 757,060 0 1.53 21 11 23 None
2624 WSBC Wesbanco Inc Options Chain 38.84 756,850 0 2.83 6 15 72 None
2625 SAFE Safehold Inc Options Chain 11.23 754,426 3 2.07 37 15 70 None
2626 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2627 NJR New Jersey Resources Corporation Options Chain 53.19 750,634 0 3.89 0 9 54 None
2628 IEX Idex Corporation Options Chain 237.36 750,554 0 3.54 18 11 63 None
2629 TYL Tyler Technologies Inc Options Chain 404.24 747,435 0 5.58 37 11 63 None
2630 TFSL TFS Financial Corporation Options Chain 16.44 747,392 0 1.43 2 6 48 None
2631 FDS Factset Research Systems Inc Options Chain 332.59 740,593 1 5.30 45 9 55 None
2632 HRI Herc Holdings Inc Options Chain 170.01 740,308 0 3.11 29 10 62 None
2633 TWI Titan International Inc Options Chain 4.99 737,865 0 1.03 5 8 33 None
2634 HZO Marinemax Inc Options Chain 52.65 737,829 0 3.16 8 9 47 None
2635 PTGX Protagonist Therapeutics Inc Options Chain 140.24 734,385 0 4.37 3 10 55 None
2636 GVA Granite Construction Inc Options Chain 133.31 733,990 0 2.47 8 9 49 None
2637 PSO Pearson plc Options Chain 17.13 733,851 0 2.41 16 7 39 None
2638 RNST Renasant Corp Options Chain 39.76 732,295 0 3.03 1 19 73 None
2639 ASND Ascendis Pharma A/S Options Chain 250.17 731,224 2 3.88 40 14 69 None
2640 STRL Sterling Infrastructure Inc Options Chain 361.14 727,902 6 7.63 35 10 55 None
2641 TRNO Terreno Realty Corp Options Chain 66.66 726,502 0 4.68 0 13 74 None
2642 ACIW ACI Worldwide Inc Options Chain 58.43 726,387 0 3.22 8 8 46 None
2643 ALSN Allison Transmission Holdings Inc Options Chain 118.92 726,294 3 3.11 23 7 65 None
2644 SMA Smartstop Self Storage REIT Inc Options Chain 36.65 725,374 0 2.39 25 3 18 None
2645 MANH Manhattan Associates Inc Options Chain 255.14 724,869 0 2.66 9 12 58 None
2646 SIBN SI-BONE Inc Options Chain 23.77 724,192 0 3.06 21 9 43 None
2647 KN Knowles Corp Options Chain 34.00 723,737 0 1.98 36 10 44 None
2648 SANM Sanmina Corp Options Chain 164.49 721,772 3 2.36 36 12 47 None
2649 CRUS Cirrus Logic Inc Options Chain 113.27 720,184 2 3.55 41 14 49 None
2650 RXST RxSight Inc Options Chain 4.59 719,755 5 2.31 23 10 33 None
2651 ONT Onterris Inc Options Chain 15.69 719,553 16 1.71 18 3 13 None
2652 QLYS Qualys Inc Options Chain 210.57 718,318 0 2.66 29 10 53 None
2653 MD Pediatrix Medical Group Inc Options Chain 30.60 717,134 0 1.51 11 10 50 None
2654 PMVP PMV Pharmaceuticals Inc Options Chain 1.38 716,612 0 2.14 8 13 21
Small Cap Stock List
2655 DLB Dolby Laboratories Inc - Class A Options Chain 63.32 710,851 0 2.51 11 13 50 None
2656 CLB Core Laboratories Inc Options Chain 9.77 710,666 0 1.17 32 11 36 None
2657 SPXC SPX Technologies Inc Options Chain 163.45 710,453 0 2.46 42 8 55 None
2658 MMSI Merit Medical Systems Inc Options Chain 84.16 710,148 5 1.89 5 11 59 None
2659 AXS Axis Capital Holdings Ltd Options Chain 105.74 709,186 0 2.91 14 11 63 None
2660 WMS Advanced Drainage Systems Inc Options Chain 138.99 706,746 1 3.57 16 11 53 None
2661 TYRA Tyra Biosciences Inc Options Chain 21.37 703,925 0 4.58 6 9 39 None
2662 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.90 698,797 0 1.06 27 10 21 None
2663 MCK Mckesson Corporation Options Chain 999.62 696,252 1 8.07 25 11 47 None
2664 QTWO Q2 Holdings Inc Options Chain 71.23 695,765 0 1.54 10 9 49 None
2665 COLL Collegium Pharmaceutical Inc Options Chain 23.73 693,516 0 4.47 16 10 50 None
2666 INTA Intapp Inc Options Chain 44.80 693,037 0 1.71 12 6 41 None
2667 POST Post Holdings Inc Options Chain 83.12 689,393 0 2.69 13 9 52 None
2668 IVT InvenTrust Properties Corp Options Chain 31.08 688,146 0 2.54 0 9 49 None
2669 CVLT Commvault Systems Inc Options Chain 159.32 687,241 0 3.24 23 7 43 None
2670 EQ Equillium Inc Options Chain 1.41 687,232 0 1.27 0 11 26 None
2671 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2672 CHRD Options Chain 145.09 683,874 3 2.62 31 3 20 None
2673 CWST Casella Waste Systems Inc - Class A Options Chain 96.23 683,229 0 2.76 11 3 51 None
2674 PAL Proficient Auto Logistics Inc Options Chain 2.95 682,478 0 1.00 14 3 10 None
2675 SDRL Options Chain 46.32 681,714 0 2.17 17 3 16 None
2676 SWX Southwest Gas Holdings Inc Options Chain 93.08 681,026 1 3.37 21 8 62 None
2677 FG Options Chain 21.92 680,183 0 1.48 11 3 14 None
2678 MRX Marex Group Plc Options Chain 68.38 676,047 0 1.97 15 3 17 None
2679 PHVS Pharvaris NV Options Chain 34.78 675,816 1 3.88 36 10 41 None
2680 UMBF UMB Financial Corp Options Chain 136.09 675,674 0 4.36 3 13 63 None
2681 INGR Ingredion Inc Options Chain 96.51 671,945 0 2.51 6 13 57 None
2682 STC Stewart Information Services Corp Options Chain 44.76 671,692 0 3.17 4 14 64 None
2683 AREN Paradium.AI Inc Options Chain 1.12 669,791 9 1.20 38 11 24 None
2684 MMS Maximus Inc Options Chain 65.46 669,325 0 2.54 2 12 43 None
2685 WWD Woodward Inc Options Chain 332.69 667,168 0 6.56 26 11 58 None
2686 WST West Pharmaceutical Services Inc Options Chain 406.99 666,032 2 3.37 22 16 63 None
2687 MAMA Options Chain 12.88 665,814 1 1.25 29 3 12 None
2688 NBP NovaBridge Biosciences. Options Chain 1.01 665,785 0 3.97 37 3 9 None
2689 STE Steris Plc Options Chain 231.35 663,666 15 2.73 17 12 57 None
2690 GTY Getty Realty Corp Options Chain 28.38 663,342 0 3.00 9 11 63 None
2691 FTDR Frontdoor Inc Options Chain 88.61 662,741 3 3.40 3 8 46 None
2692 UHS Universal Health Services Inc - Class B Options Chain 177.13 659,968 17 2.17 42 14 64 None
2693 MEI Methode Electronics Inc Options Chain 15.03 659,717 0 1.31 37 11 41 None
2694 AVY Avery Dennison Corp Options Chain 185.38 659,300 0 3.07 7 12 68 None
2695 ATMU Options Chain 47.83 657,034 0 2.08 2 3 18 None
2696 WCC Wesco International Inc Options Chain 351.61 656,561 0 2.82 13 13 67 None
2697 KLIC Kulicke & Soffa Industries Inc Options Chain 72.27 651,607 0 1.82 15 13 44 None
2698 AXNX Axonics Inc Options Chain 1.00 648,588 0 3.96 22 6 29 None
2699 HTLD Heartland Express Inc Options Chain 10.53 646,995 0 1.88 7 8 27 None
2700 HLNE Hamilton Lane Inc - Class A Options Chain 88.63 645,593 1 3.92 12 20 71
Dividend Stock List
2701 OGS ONE Gas Inc Options Chain 81.03 643,689 0 1.36 3 10 64 None
2702 TTC Toro Company Options Chain 107.26 643,656 1 1.55 21 9 38 None
2703 HBNC Horizon Bancorp Inc (IN) Options Chain 21.01 641,953 0 2.07 2 11 61 None
2704 PKG Packaging Corp Of America Options Chain 254.95 639,990 0 2.73 5 8 68 None
2705 ROAD Construction Partners Inc - Class A Options Chain 96.29 639,765 1 1.23 33 10 52 None
2706 NXRT NexPoint Residential Trust Inc Options Chain 16.48 639,388 0 2.71 4 8 36 None
2707 LII Lennox International Inc Options Chain 346.49 638,217 1 4.32 12 10 67 None
2708 AIR AAR Corp Options Chain 108.62 637,406 1 2.44 21 13 58 None
2709 AVA Avista Corp Options Chain 38.11 637,335 2 2.12 34 13 63 None
2710 WSO Watsco Inc - Class A Options Chain 311.69 636,494 0 4.25 25 13 58
Dividend Stock List
2711 CVRX CVRx Inc Options Chain 1.38 636,263 0 3.05 29 12 18 None
2712 FNV Franco-Nevada Corporation Options Chain 227.00 635,753 2 2.65 34 13 61 None
2713 VIA Via Transportation Inc - Class A Options Chain 36.45 634,908 0 2.04 10 7 38 None
2714 BLK BlackRock Finance Inc Options Chain 1,161.32 630,076 2 5.93 17 10 65 None
2715 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 13 53 None
2716 AMP Ameriprise Financial Inc Options Chain 504.88 626,550 0 5.69 32 18 66 None
2717 OFRM Once Upon a Farm Options Chain 9.52 626,152 7 1.26 32 3 16 None
2718 CAE Cae Inc Options Chain 26.64 625,225 0 2.01 21 8 47 None
2719 SSMR Sunshine Silver Mining & Refining Company Options Chain 11.01 621,678 0 2.11 25 3 15 None
2720 INVX Innovex International Inc Options Chain 25.87 621,483 0 1.82 16 3 17 None
2721 PCTY Paylocity Holding Corp Options Chain 171.12 621,424 2 3.20 19 11 48 None
2722 OSUR Orasure Technologies Inc Options Chain 3.53 620,943 0 1.22 30 13 24 None
2723 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 127.03 619,508 0 4.02 6 13 60 None
2724 PRDO Perdoceo Education Corporation Options Chain 29.66 615,740 2 1.35 21 18 57 None
2725 UMH UMH Properties Inc Options Chain 14.75 615,372 0 2.21 24 10 55 None
2726 EVR Evercore Inc - Class A Options Chain 297.20 614,521 1 3.04 17 20 65
Dividend Stock List
2727 OSBC Old Second Bancorporation Inc Options Chain 24.99 614,248 3 2.76 11 16 58 None
2728 LZB La-Z-Boy Inc Options Chain 31.20 612,944 0 1.46 11 17 47 None
2729 SFBS ServisFirst Bancshares Inc Options Chain 40.85 611,967 0 3.69 1 13 57 None
2730 HCC Warrior Met Coal Inc Options Chain 82.00 611,746 1 2.01 15 13 52 None
2731 ANRO Alto Neuroscience Inc Options Chain 22.70 610,750 0 4.37 19 3 15 None
2732 IDA Idacorp Inc Options Chain 145.12 607,525 0 3.92 9 8 61 None
2733 PDFS PDF Solutions Inc Options Chain 42.19 607,498 0 2.12 21 9 45 None
2734 NWE NorthWestern Energy Group Inc Options Chain 79.95 606,551 0 3.41 9 6 58 None
2735 MSCI MSCI Inc Options Chain 639.78 605,226 4 4.17 35 9 54 None
2736 SUPV Grupo Supervielle S.A. Options Chain 5.98 603,335 2 1.19 36 13 46 None
2737 HUBB Hubbell Inc Options Chain 450.35 602,973 0 5.98 38 9 56 None
2738 KARD Kardigan Inc Options Chain 14.32 601,142 0 1.70 8 3 13 None
2739 AIP Arteris Inc Options Chain 18.63 600,280 3 1.86 16 7 32 None
2740 MELI MercadoLibre Inc Options Chain 1,662.16 599,693 5 17.68 25 5 56 None
2741 LIVN LivaNova PLC Options Chain 79.90 599,109 10 2.75 17 10 54 None
2742 AN Autonation Inc Options Chain 178.51 597,602 0 2.38 18 7 54 None
2743 MCHB Mechanics Bank Options Chain 14.75 597,456 0 1.42 11 12 49 None
2744 PH Parker-Hannifin Corp Options Chain 944.99 596,135 1 7.38 25 11 66 None
2745 ORN Orion Group Holdings Inc Options Chain 8.82 596,135 0 1.08 21 12 36 None
2746 NP Neptune Insurance Holdings Inc - Class A Options Chain 29.25 595,753 0 2.72 0 3 15 None
2747 TCBI Texas Capital Bancshares Inc Options Chain 103.34 592,927 0 2.56 6 13 57 None
2748 BFH Options Chain 106.26 592,795 2 2.86 28 3 17 None
2749 VC Visteon Corp Options Chain 74.57 592,416 0 2.15 6 14 49 None
2750 EXPO Exponent Inc Options Chain 85.97 592,040 0 4.57 26 11 39 None
2751 WEX WEX Inc Options Chain 181.97 591,784 0 2.82 15 7 58 None
2752 SKY Skyline Champion Corp Options Chain 86.37 589,281 3 2.23 31 12 52 None
2753 ADIG ADI Global Distribution Inc Options Chain 18.44 586,540 0 2.48 2 3 14 None
2754 AEIS Advanced Energy Industries Inc Options Chain 238.10 585,832 1 3.24 43 17 65 None
2755 IMO Imperial Oil Ltd Options Chain 134.29 585,564 0 2.36 16 11 51 None
2756 KEX Kirby Corp Options Chain 140.82 585,221 0 2.87 4 11 59 None
2757 ZBIO Zenas Biopharma Inc Options Chain 28.38 584,999 0 4.33 28 3 15 None
2758 PAYC Paycom Software Inc Options Chain 262.99 584,713 1 2.84 38 9 45 None
2759 GL Globe Life Inc Options Chain 158.20 580,972 0 2.55 14 9 58 None
2760 CHEF Chefs` Warehouse Inc Options Chain 100.95 580,166 0 3.00 16 10 48 None
2761 HII Huntington Ingalls Industries Inc Options Chain 317.50 579,791 0 2.89 22 15 66 None
2762 BBAR BBVA Argentina Options Chain 11.35 578,536 0 1.61 44 21 52 None
2763 ESS Essex Property Trust Inc Options Chain 264.90 578,044 0 2.94 8 7 67 None
2764 LIF Life360 Inc Options Chain 45.07 573,969 0 2.19 38 3 18 None
2765 EGP Eastgroup Properties Inc Options Chain 200.22 572,473 0 3.43 2 8 68 None
2766 IHS IHS Holding Ltd Options Chain 8.44 571,275 0 1.86 0 14 44 None
2767 CHH Choice Hotels International Inc Options Chain 118.94 569,250 0 3.01 12 10 57 None
2768 HROW Harrow Inc Options Chain 28.54 569,189 0 3.70 24 7 33 None
2769 MH McGraw Hill Inc Options Chain 12.21 568,261 0 1.83 8 3 13 None
2770 WTW Willis Towers Watson Public Ltd Company Options Chain 327.66 568,026 0 3.90 2 10 60 None
2771 ZBRA Zebra Technologies Corp - Class A Options Chain 329.50 567,627 1 5.95 26 10 68 None
2772 DCI Donaldson Co. Inc Options Chain 85.90 567,168 0 2.02 9 11 49 None
2773 MLKN MillerKnoll Inc Options Chain 21.43 566,945 0 1.31 17 13 45 None
2774 PAYP PayPay Corp Options Chain 14.71 562,374 0 3.28 7 3 12 None
2775 VREX Varex Imaging Corp Options Chain 18.53 559,702 0 2.26 11 12 32 None
2776 KFY Korn Ferry Options Chain 76.12 559,220 0 3.26 3 17 52
Dividend Stock List
2777 WTFC Wintrust Financial Corp Options Chain 155.37 558,905 0 4.04 4 11 62 None
2778 SIGI Selective Insurance Group Inc Options Chain 100.57 558,521 0 4.33 2 16 66 None
2779 RDNT Radnet Inc Options Chain 73.18 558,307 10 1.94 30 4 49 None
2780 MRCY Mercury Systems Inc Options Chain 80.32 557,834 0 1.99 23 7 48 None
2781 LAMR Lamar Advertising Co - Class A Options Chain 156.79 555,065 4 2.82 18 13 59 None
2782 OMCL Omnicell Inc Options Chain 35.46 553,912 0 2.40 23 12 45 None
2783 SATA Strive Inc Options Chain 95.55 553,461 0 3.52 27 10 19 None
2784 BLBD Blue Bird Corp Options Chain 57.11 553,293 16 2.03 7 17 57 None
2785 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.41 14 12 47 None
2786 RHP Ryman Hospitality Properties Inc Options Chain 135.62 550,702 0 3.75 8 9 67 None
2787 EQIX Equinix Inc Options Chain 1,007.10 550,447 0 6.48 27 10 66 None
2788 VCEL Vericel Corp Options Chain 41.09 548,116 0 4.00 1 13 41 None
2789 PBH Prestige Consumer Healthcare Inc Options Chain 49.54 547,275 0 4.75 1 6 46 None
2790 MBX MBX Biosciences Inc Options Chain 55.00 547,142 0 4.25 12 3 16 None
2791 ANAB AnaptysBio Inc Options Chain 47.73 546,273 0 4.26 25 12 48 None
2792 VCTR Victory Capital Holdings Inc - Class A Options Chain 115.75 546,043 0 4.10 0 9 58 None
2793 URI United Rentals Inc Options Chain 1,175.17 544,216 4 10.53 9 9 67 None
2794 TDW Tidewater Inc - New Options Chain 77.44 541,051 11 2.40 21 9 54 None
2795 STXL Defiance Daily Target 2x Long STX Options Chain 14.52 538,651 0 2.32 6 3 11 None
2796 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.82 11 7 37 None
2797 ASH Ashland Inc Options Chain 73.02 536,645 6 2.87 29 9 53 None
2798 RL Ralph Lauren Corp - Class A Options Chain 394.40 536,031 14 3.36 35 16 65 None
2799 CASY Casey`s General Stores Inc Options Chain 665.39 534,899 0 6.64 31 13 62 None
2800 LCII LCI Industries Options Chain 101.85 531,639 0 3.79 9 13 57 None
2801 HDSN Hudson Technologies Inc Options Chain 4.60 529,972 0 1.01 44 13 31 None
2802 FLOC Flowco Holdings Inc - Class A Options Chain 19.26 528,105 0 2.19 0 3 14 None
2803 LEA Lear Corp Options Chain 116.77 527,875 0 2.42 6 15 67 None
2804 TBBK Bancorp Inc (The) Options Chain 46.65 526,690 1 2.06 23 10 52 None
2805 AFYA Afya Ltd - Class A Options Chain 10.55 526,337 0 6.13 11 19 48 None
2806 TOWN Townebank Portsmouth VA Options Chain 36.25 525,814 0 2.26 12 12 58 None
2807 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2808 DSGX Descartes Systems Group Inc Options Chain 91.17 522,624 0 2.44 16 11 54 None
2809 ATRO Astronics Corp Options Chain 60.91 522,037 0 2.98 18 13 46 None
2810 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2811 SPSC SPS Commerce Inc Options Chain 85.25 519,416 0 3.46 3 12 47 None
2812 CDRE Cadre Holdings Inc Options Chain 31.06 519,404 0 3.42 4 14 48 None
2813 GOOD Gladstone Commercial Corp Options Chain 11.32 516,272 0 1.69 35 10 45 None
2814 FCFS FirstCash Holdings Inc Options Chain 194.51 515,949 0 3.47 15 11 53 None
2815 PERI Perion Network Ltd Options Chain 11.42 513,899 0 1.60 24 14 39 None
2816 PRAX Praxis Precision Medicines Inc Options Chain 280.51 513,700 0 7.10 33 6 49 None
2817 IDXX Idexx Laboratories Inc Options Chain 672.00 513,661 0 6.47 9 9 59 None
2818 IRTC iRhythm Technologies Inc Options Chain 126.37 513,231 0 2.72 12 5 48 None
2819 RPC P10 Inc - Class A Options Chain 9.40 512,808 0 1.43 0 3 12 None
2820 ENS Enersys Options Chain 170.00 510,197 3 2.38 23 10 52 None
2821 FBK FB Financial Corp Options Chain 54.77 509,419 13 1.97 45 18 66 None
2822 JLL Jones Lang Lasalle Inc Options Chain 373.00 508,252 18 3.34 31 11 57 None
2823 EPC Edgewell Personal Care Company Options Chain 27.93 507,754 0 2.70 16 10 51 None
2824 FRME First Merchants Corp Options Chain 41.09 507,671 0 3.41 2 11 63 None
2825 ECG Everus Construction Group Options Chain 112.20 507,320 3 2.56 11 3 22 None
2826 DIOD Diodes Inc Options Chain 83.98 506,634 0 3.53 19 14 43 None
2827 HODL VanEck Bitcoin Trust Options Chain 21.98 506,504 0 1.14 3 3 14 None
2828 NTCT Netscout Systems Inc Options Chain 37.93 506,418 0 1.46 8 12 42 None
2829 SITM SiTime Corp Options Chain 444.88 501,835 2 11.42 23 9 60 None
2830 STVN Stevanato Group Spa Options Chain 14.10 501,538 2 2.02 9 15 48 None
2831 BMI Badger Meter Inc Options Chain 152.58 500,363 1 2.89 24 14 57 None
2832 DH Definitive Healthcare Corp - Class A Options Chain 1.17 498,129 0 0.86 2 12 25 None
2833 VSEC VSE Corp Options Chain 160.21 494,736 5 2.83 47 12 56 None
2834 RGR Sturm Ruger & Co. Inc Options Chain 45.12 493,761 4 1.56 244 3 14 None
2835 RYZ Ryerson Holding Corporation Options Chain 32.01 492,749 7 2.94 143 3 19 None
2836 IMCR Immunocore Holdings plc Options Chain 30.03 491,751 0 4.22 129 11 37 None
2837 MIDD Middleby Corp Options Chain 122.73 491,094 31 3.04 3 3 55 None
2838 DSGN Design Therapeutics Inc Options Chain 10.34 488,613 0 3.10 414 7 26 None
2839 AMPY Amplify Energy Corp Options Chain 3.76 488,125 0 0.31 32 14 37 None
2840 BCYC Bicycle Therapeutics Plc Options Chain 3.67 486,853 0 3.45 233 13 36 None
2841 EARN Ellington Residential Mortgage REIT Options Chain 3.35 485,528 0 0.72 7 13 35 None
2842 ESTA Establishment Labs Holdings Inc Options Chain 61.60 482,280 4 2.91 62 6 33 None
2843 AOSL Alpha & Omega Semiconductor Ltd Options Chain 22.14 482,188 17 1.93 153 14 42 None
2844 MAIN Main Street Capital Corporation Options Chain 56.33 481,555 5 1.52 214 10 72 None
2845 TK Teekay Corp Options Chain 14.13 480,956 23 1.71 45 16 35 None
2846 BIRD Allbirds Inc Class A Options Chain 2.12 480,141 0 0.99 40 12 19 None
2847 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 8.90 477,364 0 1.47 393 17 33 None
2848 VFS Options Chain 3.21 472,816 0 1.14 222 3 9 None
2849 INMD Inmode Ltd Options Chain 14.21 472,372 13 2.05 274 15 28 None
2850 CNNE Cannae Holdings Inc Options Chain 17.65 469,981 5 2.79 76 10 43 None
2851 KRNY Kearny Financial Corp Options Chain 9.15 469,630 0 0.88 9 17 61 None
2852 NGEN NANOGEN INC Options Chain 1.32 464,884 0 3.32 290 3 9 None
2853 OCSL Oaktree Specialty Lending Corp Options Chain 12.20 464,484 3 1.20 76 11 41 None
2854 CGBD Carlyle Secured Lending Inc Options Chain 10.78 464,412 0 1.78 105 9 60 None
2855 KSPI Kaspi.kz JSC Options Chain 92.19 464,336 5 2.65 64 3 16 None
2856 SXT Sensient Technologies Corp Options Chain 116.87 463,932 0 2.77 47 8 54 None
2857 SUN Sunoco LP Options Chain 69.00 463,841 11 1.28 129 3 16 None
2858 DRTS Alpha Tau Medical Ltd Options Chain 13.49 462,366 0 1.29 374 9 31 None
2859 BCO Brink`s Company Options Chain 108.00 461,626 13 1.91 66 13 56 None
2860 SMWB Similarweb Ltd Options Chain 8.75 459,922 0 0.76 6 9 19 None
2861 ETD Ethan Allen Interiors Inc Options Chain 20.26 459,388 0 1.94 53 15 40 None
2862 BYSI BeyondSpring Inc Options Chain 0.62 459,214 0 0.83 11 7 9 None
2863 DMC Del Monte Corp Options Chain 27.15 457,921 1 0.91 31 3 15 None
2864 ZD Ziff Davis Inc Options Chain 53.99 456,782 0 3.56 57 12 50 None
2865 SKLZ Skillz Inc - Class A Options Chain 8.84 451,882 1 0.72 32 10 21 None
2866 CBAT CBAK Energy Technology Ltd Options Chain 1.10 451,027 0 0.74 8 11 24 None
2867 AWI Armstrong World Industries Inc Options Chain 171.13 450,211 0 3.50 49 10 63 None
2868 ASLE AerSale Corp Options Chain 4.92 450,090 0 0.89 11 11 27 None
2869 CNR Core Natural Resources Inc Options Chain 83.34 447,397 9 2.41 210 3 17 None
2870 CRDF Cardiff Oncology Inc Options Chain 0.89 442,567 0 1.90 181 9 15 None
2871 TEN Tsakos Energy Navigation Ltd Options Chain 49.20 440,309 2 1.94 93 3 15 None
2872 HOWL Werewolf Therapeutics Inc Options Chain 1.07 439,177 4 0.63 38 10 19 None
2873 ILPT Industrial Logistics Properties Trust Options Chain 6.53 437,050 0 1.05 144 11 50 None
2874 TX Ternium S.A. Options Chain 51.65 436,997 14 2.42 55 19 64 None
2875 NMG Nouveau Monde Graphite Inc Options Chain 0.87 436,968 1 0.71 5 13 28 None
2876 EXFY Expensify Inc - Class A Options Chain 2.29 436,427 0 0.77 2 12 18 None
2877 OSG Overseas Shipholding Group Inc - Class A Options Chain 5.01 435,406 4 1.02 81 11 43 None
2878 TPB Turning Point Brands Inc Options Chain 67.29 432,929 0 2.35 58 11 48 None
2879 CMRE Costamare Inc Options Chain 13.27 428,282 0 1.61 56 14 63 None
2880 ONL Orion Office REIT Inc Options Chain 2.47 426,894 0 0.76 27 8 37 None
2881 GOLD Randgold Resources Ltd Options Chain 39.36 425,262 9 2.41 57 3 16 None
2882 JFIN Jiayin Group Inc Options Chain 1.52 423,657 134 1.14 43 15 24 None
2883 HRZN Horizon Technology Finance Corp Options Chain 3.92 420,670 0 0.64 11 16 51 None
2884 AZ A2Z Smart Technologies Corp Options Chain 6.28 419,195 15 1.42 743 8 26 None
2885 BSM Black Stone Minerals L.P. Options Chain 14.89 417,615 0 0.86 18 11 57 None
2886 ELVA Electrovaya Inc Options Chain 5.23 417,373 1 1.13 133 8 29 None
2887 OEC Orion S.A Options Chain 5.50 416,909 0 0.91 5 9 32 None
2888 FWRD Forward Air Corp Options Chain 18.40 414,413 2 2.09 46 9 28 None
2889 BKE Buckle Inc Options Chain 46.22 411,991 0 0.92 32 17 53 None
2890 VENU Venu Holding Corp Options Chain 1.25 411,873 0 0.80 1 4 9 None
2891 JSPR Jasper Therapeutics Inc Options Chain 0.50 411,708 0 1.83 78 12 13
Small Cap Stock List
2892 SGLY Singularity Future Technology Ltd Options Chain 0.41 407,082 0 0.77 12 5 29 None
2893 DCOM Dime Community Bancshares Inc Options Chain 42.22 405,194 0 2.08 61 16 56 None
2894 MITT AG Mortgage Investment Trust Inc Options Chain 5.67 404,495 0 0.72 12 10 53 None
2895 CNMD Conmed Corp Options Chain 47.23 402,545 31 2.69 15 14 49 None
2896 TRDA Entrada Therapeutics Inc Options Chain 4.72 398,743 0 4.37 167 9 32 None
2897 IIPR Innovative Industrial Properties Inc Options Chain 55.00 397,530 10 1.59 192 18 62 None
2898 RMNI Rimini Street Inc Options Chain 4.90 396,261 0 0.74 17 12 28 None
2899 SJT San Juan Basin Royalty Trust Options Chain 3.28 396,219 3 0.82 8 6 13 None
2900 NX Quanex Building Products Corp Options Chain 21.04 396,128 23 1.69 17 10 32 None
2901 TNK Teekay Tankers Ltd - Class A Options Chain 95.58 394,224 2 1.84 83 15 59 None
2902 CBT Cabot Corp Options Chain 72.00 392,341 0 1.92 48 7 53 None
2903 OPRA Opera Ltd Options Chain 15.47 391,649 4 1.05 165 15 53 None
2904 TFPM Triple Flag Precious Metals Corp Options Chain 28.25 390,916 2 1.45 80 14 60 None
2905 CMCO Columbus Mckinnon Corp Options Chain 18.03 390,112 0 2.26 102 9 46 None
2906 TTEC TTEC Holdings Inc Options Chain 1.53 384,831 0 0.76 5 10 18 None
2907 LAD Lithia Motors Inc - Class A Options Chain 298.77 383,700 0 3.33 58 11 58 None
2908 WEST Options Chain 9.47 379,747 2 0.65 22 3 12 None
2909 BOT RoboStrategy Inc Options Chain 23.64 379,218 4 1.79 143 4 13 None
2910 MG Mistras Group Inc Options Chain 20.18 375,588 0 2.03 245 9 34 None
2911 TTGT Techtarget Inc Options Chain 3.34 375,438 0 0.66 15 10 39 None
2912 TPC Tutor Perini Corp Options Chain 82.85 371,958 7 2.61 66 19 47 None
2913 FIZZ National Beverage Corp Options Chain 36.10 371,009 7 2.18 86 10 38 None
2914 UVV Universal Corp Options Chain 39.47 368,422 1 1.95 64 13 50 None
2915 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 9.88 367,497 1 1.33 50 3 11 None
2916 PLRX Pliant Therapeutics Inc Options Chain 0.86 367,429 0 0.82 0 10 25 None
2917 ELE Elemental Royalty Corporation Options Chain 14.13 367,217 0 1.22 65 13 31 None
2918 UNF Unifirst Corp Options Chain 256.12 366,669 1 3.81 101 12 47 None
2919 PBYI Puma Biotechnology Inc Options Chain 10.22 362,834 0 1.97 71 17 37 None
2920 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2921 FSUN Firstsun Capital Bancorp Options Chain 38.05 361,129 0 0.73 0 3 15 None
2922 CUE Cue Biopharma Inc Options Chain 21.16 360,098 0 0.62 27 10 25 None
2923 AIRO AIRO Group Holdings Inc Options Chain 5.51 358,761 1 0.66 27 3 11 None
2924 MSGK MSG Knickerbockers Corp - Class A Options Chain 314.84 358,620 1 4.30 86 5 47 None
2925 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2926 KRO Kronos Worldwide Inc Options Chain 7.51 352,286 0 0.85 37 10 27 None
2927 SRTS Sensus Healthcare Inc Options Chain 3.29 348,629 0 3.19 52 11 22 None
2928 WPP WPP Plc. Options Chain 27.46 346,529 3 1.88 106 9 31 None
2929 APOG Apogee Enterprises Inc Options Chain 45.87 344,210 3 2.34 51 10 45 None
2930 PSFE Paysafe Ltd - Class A Options Chain 5.99 343,557 3 0.72 10 7 31 None
2931 MANU Manchester United Plc. - Class A Options Chain 21.51 342,799 1 2.22 207 3 22 None
2932 VAC Marriott Vacations Worldwide Corp Options Chain 118.59 339,162 4 1.89 60 6 52 None
2933 FTCI FTC Solar Inc Options Chain 1.50 337,912 219 1.54 6 8 20 None
2934 WYY Widepoint Corp Options Chain 7.00 334,580 0 1.15 81 11 23 None
2935 DENN Denny`s Corp Options Chain 6.25 328,307 0 1.83 1,013 9 28 None
2936 EPM Evolution Petroleum Corporation Options Chain 3.65 326,975 0 0.67 2 6 27 None
2937 SD Sandridge Energy Inc New Options Chain 13.38 326,039 15 0.45 14 17 49 None
2938 ASTH Apollo Medical Holdings Inc Options Chain 36.73 323,507 0 2.47 149 3 15 None
2939 CD Chaince DigitalHoldings Inc Options Chain 5.72 322,768 0 1.10 140 3 11 None
2940 NVRI Enviri Corp Options Chain 19.03 322,042 0 1.68 269 8 28 None
2941 SLAB Silicon Laboratories Inc Options Chain 222.34 321,859 0 3.34 89 9 3 None
2942 YALA Yalla Group Ltd Options Chain 5.54 321,451 4 0.85 1 18 48 None
2943 RGC Regencell Bioscience Holdings Ltd Options Chain 6.15 321,346 1 3.33 92 8 19 None
2944 CION CION Invt Corp Options Chain 6.88 318,775 0 1.41 96 10 46 None
2945 QUAD Quad/Graphics Inc - Class A Options Chain 7.46 315,931 0 0.94 13 12 41 None
2946 RELL Richardson Electronics Ltd Options Chain 20.67 313,129 0 2.53 133 16 34 None
2947 SPAI Safe Pro Group Inc Options Chain 3.17 312,895 0 0.81 15 3 7 None
2948 PESI Perma-Fix Environmental Services Inc Options Chain 13.05 312,745 8 1.97 250 8 28 None
2949 OBIO Orchestra BioMed Holdings Inc Options Chain 5.56 312,129 0 1.05 65 9 24 None
2950 MTUS TimkenSteel Corp Options Chain 19.69 311,916 3 1.06 75 3 14 None
2951 STKE Sol Strategies Inc Options Chain 1.21 309,192 0 0.95 9 5 20 None
2952 IDR Options Chain 19.00 309,130 0 1.60 90 3 12 None
2953 DCTH Delcath Systems Inc Options Chain 14.40 307,230 0 2.36 50 13 35 None
2954 TASK TaskUs Inc Class A Options Chain 8.32 303,577 1 0.94 10 14 26 None
2955 GSL Global Ship Lease Inc - Class A Options Chain 40.29 301,559 1 1.67 84 15 61 None
2956 TM Toyota Motor Corporation Options Chain 193.00 299,528 3 2.30 47 13 54 None
2957 LVWR Options Chain 0.60 297,277 0 0.82 7 3 8 None
2958 NSLR Neostellar Capital Corp Com Options Chain 5.93 292,006 1 1.15 178 18 42 None
2959 ADUR Aduro Clean Technologies Inc Options Chain 9.34 291,070 2 1.43 132 3 11 None
2960 AB AllianceBernstein Holding Lp Options Chain 35.05 289,237 0 1.85 64 11 56 None
2961 ZVIA Zevia PBC - Class A Options Chain 1.19 288,085 0 0.62 23 12 16 None
2962 MCY Mercury General Corp Options Chain 102.71 287,146 0 2.41 52 17 48 None
2963 CMTL Comtech Telecommunications Corp Options Chain 1.23 286,773 0 0.78 8 10 22 None
2964 MESO Mesoblast Ltd Options Chain 14.77 286,100 0 4.31 47 9 33 None
2965 ARLP Alliance Resource Partners LP Options Chain 26.13 285,951 5 1.68 277 10 49 None
2966 NTGR Netgear Inc Options Chain 21.82 285,135 0 1.55 143 11 40 None
2967 CPS Cooper-Standard Holdings Inc Options Chain 20.54 284,275 13 1.80 129 8 31 None
2968 BFRI Biofrontera Inc Options Chain 0.93 284,249 0 0.45 8 10 16 None
2969 PROF Profound Medical Corp Options Chain 6.89 283,289 0 0.89 6 10 23 None
2970 ARQQ Arqit Quantum Inc Options Chain 15.00 282,598 3 1.64 83 10 22 None
2971 ELTX Elicio Therapeutics Inc Options Chain 1.53 281,416 1 3.10 157 10 17 None
2972 CASK Sempreon Inc Options Chain 16.98 277,002 0 3.08 86 3 16 None
2973 SEER Seer Inc - Class A Options Chain 1.73 276,306 0 2.61 136 13 27 None
2974 FLGT Fulgent Genetics Inc Options Chain 19.37 275,192 33 2.31 10 10 36 None
2975 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 105.87 270,650 0 2.92 64 4 17 None
2976 SY So-Young International Inc Options Chain 1.99 257,233 0 0.91 10 16 29 None
2977 FDUS Fidus Investment Corp Options Chain 19.43 253,312 3 2.56 53 10 46 None
2978 FPH Five Point Holdings LLC - Class A Options Chain 4.51 252,270 0 0.84 45 12 36 None
2979 CCB Coastal Financial Corp Options Chain 42.94 248,104 0 2.53 216 11 37 None
2980 GEL Genesis Energy L.P. Options Chain 14.21 247,829 0 1.82 214 11 41 None
2981 EGAN eGain Corp Options Chain 5.95 246,831 1 0.82 29 11 19 None
2982 LB Landbridge Company LLC. - Class A Options Chain 78.98 246,034 5 2.25 49 9 36 None
2983 HRTG Heritage Insurance Holdings Inc Options Chain 35.71 245,543 1 2.47 130 15 42 None
2984 ASMB Assembly Biosciences Inc Options Chain 19.92 245,059 0 4.03 58 11 37 None
2985 FBIO Fortress Biotech Inc Options Chain 1.94 241,757 0 2.36 126 19 37 None
2986 AEYE AudioEye Inc Options Chain 13.59 241,324 1 0.96 16 6 33 None
2987 KZIA Kazia Therapeutics Ltd Options Chain 8.08 241,028 1 4.39 50 9 28 None
2988 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.16 240,604 0 0.71 0 9 28 None
2989 DSGR Options Chain 34.96 239,491 0 6.11 68 3 14 None
2990 ASYS Amtech Systems Inc Options Chain 12.80 236,213 0 1.55 46 16 33 None
2991 GRWG GrowGeneration Corp Options Chain 1.50 235,933 0 0.76 17 15 21 None
2992 TGS Transportadora de Gas del Sur Options Chain 23.81 235,286 0 1.32 56 15 55 None
2993 DDL Dingdong (Cayman) Ltd Options Chain 1.87 234,135 0 0.80 21 15 11 None
2994 CVM Cel-Sci Corp Options Chain 1.41 232,571 0 0.53 23 10 17 None
2995 NGL NGL Energy Partners LP Options Chain 16.37 225,364 0 0.86 20 6 27 None
2996 CCAP Crescent Capital BDC Inc Options Chain 9.35 224,593 0 0.95 7 8 59 None
2997 TECX AvroBio Inc Options Chain 18.98 224,204 0 4.34 64 3 12 None
2998 CASH Pathward Financial Inc Options Chain 77.25 223,318 0 3.34 201 14 48 None
2999 ACIU AC Immune SA Options Chain 2.09 220,570 0 2.17 220 10 24 None
3000 WW WW International Inc Options Chain 12.98 218,017 1 1.93 205 13 53 None
3001 BNED Barnes & Noble Education Inc Options Chain 12.50 216,965 0 1.20 70 15 38 None
3002 USAC USA Compression Partners LP Options Chain 25.67 216,640 1 2.01 172 13 52 None
3003 TMCI Treace Medical Concepts Inc Options Chain 4.28 213,188 0 1.49 113 5 19 None
3004 CLW Clearwater Paper Corp Options Chain 13.40 210,587 0 1.94 80 10 39 None
3005 LOVE Lovesac Company Options Chain 15.90 210,042 0 1.04 78 14 34 None
3006 TCMD Tactile Systems Technology Inc Options Chain 24.78 207,320 51 3.26 5 18 47 None
3007 GALT Galectin Therapeutics Inc Options Chain 3.35 206,014 0 1.49 140 6 20 None
3008 CYN Cyngn Inc Options Chain 0.37 204,425 0 1.89 779 11 29 None
3009 XPEL XPEL Inc - Reg S Options Chain 44.84 201,881 0 2.60 78 11 34 None
3010 TGEN Tecogen Inc Options Chain 1.88 201,105 0 0.97 14 10 21 None
3011 VEON VEON Ltd Options Chain 78.11 200,633 0 2.38 51 9 45 None
3012 SEVN Seven Hills Realty Trust . Options Chain 6.64 200,483 0 0.86 4 15 44 None
3013 ATNM Actinium Pharmaceuticals Inc Options Chain 1.40 198,546 1 1.77 142 15 38 None
3014 CMCL Caledonia Mining Corporation Plc Options Chain 19.02 196,943 0 1.81 53 20 60 None
3015 DHX DHI Group Inc Options Chain 5.09 196,735 0 0.70 10 8 19 None
3016 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
3017 CEGX Cardinal Energy Grp Options Chain 11.90 189,468 1 0.85 16 3 10 None
3018 FOR Forestar Group Inc New Options Chain 23.50 188,439 57 3.44 9 12 60 None
3019 VEL Velocity Financial Inc Options Chain 15.76 187,024 4 2.15 236 13 59 None
3020 VERU Veru Inc Options Chain 2.16 183,973 1 0.74 8 11 23 None
3021 TSAT Telesat Corp - Class A Options Chain 40.30 183,028 1 1.64 328 3 32 None
3022 NTWK Netsol Technologies Inc Options Chain 7.07 182,213 0 0.86 9 17 34 None
3023 SPH Suburban Propane Partners LP Options Chain 17.16 181,762 0 2.00 48 14 48 None
3024 HSTM Healthstream Inc Options Chain 31.67 181,593 92 2.24 2 13 44 None
3025 ENLT Options Chain 66.01 180,847 1 2.30 120 3 15 None
3026 CVLG Covenant Logistics Group Inc - Class A Options Chain 33.50 180,645 2 2.28 103 10 43 None
3027 NUCL Eagle Nuclear Energy Corp Options Chain 4.28 179,258 9 1.79 183 3 9 None
3028 LUXE MYT Netherlands Parent BV Options Chain 10.01 175,737 0 0.70 19 3 10 None
3029 ULBI Ultralife Corp Options Chain 15.63 173,142 0 0.58 35 7 29 None
3030 DOMH Dominari Holdings Inc Options Chain 1.69 173,025 0 1.02 285 12 12 None
3031 ASUR Asure Software Inc Options Chain 9.74 170,021 0 0.94 18 7 34 None
3032 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.63 169,734 0 1.07 56 12 25 None
3033 RJET Mesa Air Group Inc Options Chain 18.22 169,195 0 0.59 36 3 11 None
3034 MYPS PLAYSTUDIOS Inc - Class A Options Chain 4.50 166,513 0 0.54 3 16 32 None
3035 GLAD Gladstone Capital Corp Options Chain 18.98 165,544 2 2.08 63 8 61 None
3036 SAR Saratoga Investment Corp Options Chain 13.60 164,739 0 2.08 131 13 41 None
3037 YORW York Water Company Options Chain 31.69 164,040 0 2.59 66 7 39 None
3038 TLYS Tillys Inc - Class A Options Chain 4.33 163,883 0 0.71 1 15 18 None
3039 DAC Danaos Corporation Options Chain 152.39 163,532 0 2.58 117 15 67 None
3040 OM Outset Medical Inc Options Chain 4.15 163,446 0 2.85 84 10 32 None
3041 USAU U.S. Gold Corp Options Chain 10.05 162,618 3 2.07 70 13 31 None
3042 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 10.75 162,074 0 2.57 243 3 9 None
3043 HBR Canary Capital Group LLX Options Chain 9.26 161,149 0 0.72 18 3 7 None
3044 NMM Navios Maritime Partners L.P. Options Chain 87.04 154,561 3 1.98 103 11 60 None
3045 RLGT Radiant Logistics Inc Options Chain 9.41 153,960 0 1.00 322 16 39 None
3046 SBSI Southside Bancshares Inc Options Chain 34.77 153,536 0 3.56 140 13 49 None
3047 REFR Research Frontiers Inc Options Chain 0.35 151,966 0 0.69 43 7 9 None
3048 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.76 151,897 0 0.45 7 10 23 None
3049 WIMI Wimi Hologram Cloud Inc Options Chain 0.52 149,555 0 0.63 25 23 -7
Growth Stock List
3050 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.80 148,873 0 3.08 53 3 7 None
3051 SQFT Presidio Property Trust Inc - Class A Options Chain 0.88 147,342 0 0.73 26 10 24 None
3052 GIC Global Industrial Company Options Chain 44.13 146,303 94 3.70 8 20 49 None
3053 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3054 CLRB Cellectar Biosciences Inc Options Chain 1.31 144,156 0 0.63 0 12 35 None
3055 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.88 51 9 37 None
3056 GAIN Gladstone Investment Corporation Options Chain 15.10 142,001 2 2.06 51 11 56 None
3057 NMTC NeuroOne Medical Technologies Corp Options Chain 0.98 141,301 0 0.91 1 13 14 None
3058 JBSS Sanfilippo (John B.) & Son Inc Options Chain 52.59 141,250 48 4.20 2 17 53 None
3059 SMC Summit Midstream Corp Options Chain 29.90 139,072 0 3.08 90 3 13 None
3060 EMPD Empery Digital Inc Options Chain 2.44 138,030 0 1.56 239 3 9 None
3061 RPT Great Ajax Corp Options Chain 13.21 138,008 0 0.95 22 3 8 None
3062 ATER Aterian Inc Options Chain 0.82 137,386 0 1.00 20 5 20 None
3063 IPWR Ideal Power Inc Options Chain 2.60 134,315 0 1.05 70 8 15 None
3064 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 10.57 134,048 0 1.05 141 9 34 None
3065 AMBR Amber Road Inc Options Chain 1.89 133,326 0 0.77 9 3 7 None
3066 FTEK Fuel Tech Inc Options Chain 1.50 132,819 1 2.41 80 11 19 None
3067 RMR RMR Group Inc (The) - Class A Options Chain 16.61 131,932 0 0.45 1 10 34 None
3068 OWLT Owlet Inc - Class A Options Chain 4.23 128,221 0 0.96 19 10 21 None
3069 LOOP Loop Industries Inc Options Chain 0.26 127,381 0 0.86 2 4 12 None
3070 DIBS 1stdibs.com Inc Options Chain 5.05 126,617 1 0.66 8 11 17 None
3071 FRMM Forum Markets Inc Options Chain 3.40 126,182 0 1.24 1,408 3 8 None
3072 GNSS Genasys Inc Options Chain 1.46 125,126 0 0.85 1 6 13 None
3073 CLFD Clearfield Inc Options Chain 32.59 124,426 0 1.66 69 13 38 None
3074 SCM Stellus Capital Investment Corp Options Chain 7.12 122,435 0 1.39 136 11 40 None
3075 HQ HAMBRECHT & QUIST GROUP Options Chain 13.69 121,377 0 2.46 153 3 11 None
3076 DYAI Dyadic International Inc DE Options Chain 0.39 116,432 0 2.99 176 5 7 None
3077 GCO Genesco Inc Options Chain 36.53 116,310 0 1.42 150 16 41 None
3078 VINP Vinci Partners Investments Ltd - Class A Options Chain 8.62 115,843 3 0.88 5 16 45 None
3079 GRCE Acasti Pharma Inc Options Chain 1.84 115,661 0 2.94 310 3 8 None
3080 TXO TXO Partners L.P. Options Chain 13.61 111,871 0 1.65 101 7 35 None
3081 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 8 25 None
3082 CING Cingulate Inc Options Chain 4.72 110,974 12 2.79 439 9 26 None
3083 PYPD Polypid Ltd Options Chain 5.46 109,512 3 2.43 92 9 23 None
3084 AMWL American Well Corporation - Class A Options Chain 13.00 109,029 0 1.64 82 14 32 None
3085 KVHI KVH Industries Inc Options Chain 6.61 109,029 0 0.88 21 14 25 None
3086 DXLG Destination XL Group Inc Options Chain 0.46 108,689 0 0.70 22 11 22 None
3087 UFI UNIFI Inc Options Chain 5.88 107,654 0 1.18 330 11 29 None
3088 TRVG Trivago NV Options Chain 3.52 107,161 0 0.67 1 16 16 None
3089 TLPH Talphera Inc Options Chain 1.04 106,582 1 1.26 360 3 7 None
3090 SACH Sachem Capital Corp Options Chain 0.81 105,431 0 0.65 38 10 23 None
3091 DKL Delek Logistics Partners LP Options Chain 53.60 104,455 1 1.52 124 8 47 None
3092 FRHC Freedom Holding Corp Options Chain 187.00 103,507 1 3.41 71 6 42 None
3093 AEMD Aethlon Medical Inc Options Chain 5.80 102,093 0 0.41 0 13 31 None
3094 GASS StealthGas Inc Options Chain 8.70 100,348 0 1.25 76 13 47 None
3095 VOC VOC Energy Trust Options Chain 2.96 99,406 1 0.59 0 9 24 None
3096 CBUS Cibus Global Ltd. Class A Options Chain 1.14 98,969 0 1.07 119 10 11 None
3097 MOB Mobilicom Ltd Options Chain 2.99 97,867 4 0.76 13 8 11 None
3098 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3099 BCTX BriaCell Therapeutics Corp - New Options Chain 3.31 94,846 0 1.56 79 12 20 None
3100 CNTY Century Casinos Inc Options Chain 0.57 94,348 0 0.95 30 9 19 None
3101 VYNE VYNE Therapeutics Inc Options Chain 28.56 93,254 0 0.41 9 14 43 None
3102 MLSS Milestone Scientific Inc Options Chain 0.30 92,243 0 0.67 28 9 14 None
3103 AP Ampco-Pittsburgh Corp Options Chain 7.54 92,124 6 0.98 30 7 24 None
3104 ATOS Atossa Therapeutics Inc Options Chain 2.33 90,759 0 0.87 3 10 25 None
3105 UI Ubiquiti Inc Options Chain 563.81 89,314 1 3.06 71 15 50
Dividend Stock List
3106 ICMB Investcorp Credit Management BDC Inc Options Chain 0.75 86,330 0 0.48 30 11 32 None
3107 BTLN Brightline Interactive Inc Options Chain 3.40 85,528 0 0.74 11 8 14 None
3108 SST System1 Inc - Class A Options Chain 1.77 84,090 0 0.56 37 9 14 None
3109 RAVE Rave Restaurant Group Inc Options Chain 2.16 83,788 0 0.90 10 12 34 None
3110 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3111 EPSN Epsilon Energy Ltd Options Chain 5.89 82,277 1 0.98 38 9 34 None
3112 SEAT Vivid Seats Inc - Class A Options Chain 2.75 81,678 0 0.47 18 9 23 None
3113 PHIO Phio Pharmaceuticals Corp Options Chain 0.90 80,522 0 0.41 10 10 24 None
3114 NHTC Natural Health Trends Corp Options Chain 0.89 80,434 0 0.78 0 13 23 None
3115 OFS OFS Capital Corp Options Chain 3.73 79,533 0 0.49 29 8 36 None
3116 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3117 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3118 MCRB Seres Therapeutics Inc Options Chain 1.96 78,079 0 2.14 108 9 30 None
3119 HTT Qudian Inc Options Chain 1.78 77,988 0 1.81 93 3 6 None
3120 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.40 77,243 0 2.60 156 3 10 None
3121 IMMP Immutep Ltd Options Chain 2.91 77,162 0 0.82 0 11 27 None
3122 XBIT XBiotech Inc Options Chain 1.99 75,397 0 2.91 65 13 24 None
3123 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3124 FOA Finance of America Companies Inc - Class A Options Chain 9.50 73,332 0 2.37 99 12 36 None
3125 TORO Toro Corp Options Chain 4.29 73,222 0 1.54 70 12 18 None
3126 ZDGE Zedge Inc - Class B Options Chain 2.36 72,194 0 0.74 17 11 29 None
3127 PRPO Precipio Inc Options Chain 19.35 70,008 0 0.95 0 10 26 None
3128 PHUN Phunware Inc Options Chain 1.77 66,300 0 0.82 3 10 27 None
3129 CULP Culp Inc Options Chain 3.73 66,150 0 0.82 0 13 22 None
3130 PVL Permianville Royalty Trust Options Chain 1.87 65,849 0 0.80 0 18 41 None
3131 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 4.19 64,887 0 0.75 25 3 8 None
3132 MIND MIND Technology Inc Options Chain 4.05 64,593 0 0.57 18 12 20 None
3133 HYFM Hydrofarm Holdings Group Inc Options Chain 0.67 64,420 0 0.52 29 12 19 None
3134 PPIH Perma-Pipe International Holdings Inc Options Chain 29.39 63,541 0 1.87 113 20 39
Growth Stock List
3135 HFFG HF Foods Group Inc Options Chain 1.47 63,425 0 0.67 0 10 24 None
3136 CINT CI&T Inc Class A Options Chain 3.10 62,461 0 0.76 41 17 24 None
3137 WPRT Westport Fuel Systems Inc Options Chain 2.22 62,068 0 0.80 0 10 23 None
3138 DLTH Duluth Holdings Inc - Class B Options Chain 4.33 60,978 0 0.68 23 14 25 None
3139 ORIO Mogo Inc (Sub Voting) Options Chain 0.95 60,658 0 0.82 0 3 5 None
3140 STHO Options Chain 7.81 60,292 0 1.94 51 3 9 None
3141 MFIN Medallion Financial Corp Options Chain 9.99 59,373 0 1.27 54 17 59 None
3142 CSTE Caesarstone Ltd Options Chain 1.71 59,361 0 0.83 3 12 11 None
3143 SQNS Sequans Communications S.A Options Chain 2.75 59,157 0 0.69 34 10 -16 None
3144 AFCG AFC Gamma Inc Options Chain 3.09 57,703 0 0.84 10 16 53 None
3145 BRLT Brilliant Earth Group Inc Class A Options Chain 1.50 57,343 0 0.74 0 13 10 None
3146 GROV Options Chain 1.12 54,177 0 0.52 8 3 7 None
3147 SKIL Skillsoft Corp - Class A Options Chain 5.24 52,632 0 0.72 3 7 16 None
3148 CTSO Cytosorbents Corp Options Chain 4.54 52,317 0 0.72 24 9 14 None
3149 CRWS Crown Crafts Inc Options Chain 2.42 51,689 0 0.79 0 21 36 None
3150 PCB PCB Bancorp. Options Chain 30.62 51,598 18 2.90 53 14 47 None
3151 PLUR Pluri Inc Options Chain 1.27 48,764 0 0.53 14 6 10 None
3152 OCG Oriental Culture Holding Ltd Options Chain 1.60 48,489 0 0.63 0 13 53 None
3153 MCHX Marchex Inc - Class B Options Chain 1.49 48,046 0 0.67 19 10 9 None
3154 ALZN Alzamend Neuro Inc Options Chain 1.53 47,360 0 0.45 16 10 19 None
3155 UEIC Universal Electronics Inc Options Chain 5.26 45,640 13 0.89 6 13 39 None
3156 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3157 LOAN Manhattan Bridge Capital Inc Options Chain 3.38 43,243 0 0.65 0 15 27 None
3158 NDLS Noodles & Company - Class A Options Chain 14.81 43,038 14 0.44 38 6 17 None
3159 TIL Instil Bio Inc Options Chain 6.79 42,701 0 0.41 0 7 31 None
3160 CATO Cato Corp - Class A Options Chain 2.33 42,220 0 0.96 13 13 23 None
3161 SCOR Comscore Inc Options Chain 3.35 41,987 0 0.56 4 11 24 None
3162 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3163 IZEA IZEA Worldwide Inc Options Chain 2.30 40,136 0 0.74 38 14 25 None
3164 LNSR LENSAR Inc Options Chain 5.57 39,584 0 2.35 57 11 28 None
3165 OESX Orion Energy Systems Inc Options Chain 20.79 39,056 0 0.58 4 9 31 None
3166 GXRP Common Shares of Beneficial Interest Options Chain 24.72 38,925 0 0.90 3 3 10 None
3167 ADIL Options Chain 5.05 38,630 0 0.45 22 13 19 None
3168 NVNO enVVeno Medical Corporation Options Chain 7.17 37,657 0 0.63 35 11 36 None
3169 FNGS Options Chain 75.34 37,395 0 0.68 4 3 11 None
3170 AMZO Tradr 2X Short AMZN Daily Options Chain 14.12 37,391 0 0.77 2 3 10 None
3171 CLPR Clipper Realty Inc Options Chain 3.36 35,950 0 0.74 25 10 17 None
3172 AWRE Aware Inc Options Chain 0.91 34,874 0 0.97 1 11 15 None
3173 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3174 AYTU Aytu BioPharma Inc Options Chain 1.93 32,663 0 0.45 18 12 24 None
3175 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3176 ATRA Atara Biotherapeutics Inc Options Chain 8.20 31,899 0 0.46 3 11 19
Small Cap Stock List
3177 MNDO Mind C.T.I Ltd Options Chain 0.89 29,966 0 0.78 8 21 22 None
3178 DOYU DouYu International Holdings Ltd Options Chain 3.66 29,225 1 0.36 43 18 -9 None
3179 MNY Options Chain 0.56 28,917 0 0.80 0 3 3 None
3180 LFVN Lifevantage Corporation Options Chain 5.76 28,469 0 1.09 79 16 38 None
3181 TISI Team Inc Options Chain 24.03 27,703 0 0.94 8 8 23 None
3182 RDI Reading International Inc - Class A Options Chain 1.64 27,051 0 0.66 0 8 12 None
3183 NA Nano Labs Ltd Options Chain 1.52 25,866 1 0.95 20 11 20 None
3184 DAIO Data io Corp Options Chain 2.46 25,760 0 0.55 0 9 11 None
3185 MMLP Martin Midstream Partners LP Options Chain 1.92 25,458 0 0.81 33 9 11 None
3186 VTSI VirTra Inc Options Chain 2.74 25,178 0 1.01 117 12 20 None
3187 RMTI Rockwell Medical Inc Options Chain 8.09 24,872 0 0.76 29 13 29 None
3188 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3189 SGU Star Group L.P. Options Chain 13.04 24,201 0 2.26 68 12 36 None
3190 QRHC Quest Resource Holding Corp Options Chain 1.01 24,016 0 1.02 128 7 22 None
3191 HTOO Fusion Fuel Green Ltd - Class A Options Chain 1.56 23,998 0 3.04 167 15 36 None
3192 NVX Novonix Ltd Options Chain 2.24 23,842 0 0.84 5 9 26 None
3193 GNLN Greenlane Holdings Inc - Class A Options Chain 1.24 23,537 0 0.83 37 13 42 None
3194 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3195 NRDY Nerdy Inc - Class A Options Chain 6.16 23,316 0 0.75 10 10 19 None
3196 ACNT Ascent Industries Company Options Chain 13.78 23,021 0 3.80 56 12 24 None
3197 NRP Natural Resource Partners LP Options Chain 117.09 21,717 0 3.85 60 13 49
Dividend Stock List
3198 STKS ONE Group Hospitality Inc Options Chain 1.18 21,540 0 0.78 1 7 13 None
3199 LOCL Local Bounti Corp - Class A Options Chain 0.92 20,442 0 0.49 29 11 10
Small Cap Stock List
3200 GGR Options Chain 2.90 19,756 0 0.74 0 3 5 None
3201 NL NL Industries Inc Options Chain 7.04 19,407 0 0.86 5 13 40 None
3202 CLIR ClearSign Technologies Corp Options Chain 2.48 18,549 0 0.46 22 11 13 None
3203 PAVM PAVmed Inc Options Chain 1.82 17,297 0 0.38 28 5 27 None
3204 CAAS China Automotive Systems Inc Options Chain 4.19 16,535 0 1.10 63 23 37
Growth Stock List
3205 HBIO Harvard Bioscience Inc Options Chain 8.42 16,517 0 0.57 13 7 14 None
3206 JG Aurora Mobile Ltd Options Chain 6.76 16,010 0 0.38 0 18 -23 None
3207 SERA Sera Prognostics Inc Class A Options Chain 1.93 15,724 0 0.83 0 8 17 None
3208 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3209 ASRV Ameriserv Financial Inc Options Chain 4.54 15,240 0 0.52 3 17 48 None
3210 ASPS Altisource Portfolio Solutions S.A. Options Chain 5.73 14,955 14 2.11 310 9 16 None
3211 CMCM Cheetah Mobile Inc Options Chain 2.42 14,853 0 0.93 7 14 -12 None
3212 BMRA Biomerica Inc Options Chain 1.70 14,197 0 1.62 69 11 11 None
3213 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 11.21 14,038 0 0.29 15 8 15 None
3214 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3215 UONEK Urban One Inc - Class D Options Chain 3.64 13,812 0 0.41 6 9 17 None
3216 DLHC DLH Holdings Corp Options Chain 3.51 13,032 0 0.91 6 7 23 None
3217 GROW U.S. Global Investors Inc - Class A Options Chain 2.69 12,838 0 0.80 5 22 40
Growth Stock List
3218 DOGZ Dogness (International) Corp - Class A Options Chain 0.61 12,320 0 0.36 31 12 22 None
3219 CENN Cenntro Inc Options Chain 2.27 12,202 0 0.49 8 10 20 None
3220 WBX Wallbox N.V - Class A Options Chain 2.63 11,831 0 0.82 27 8 15 None
3221 BRAG Bragg Gaming Group Inc Options Chain 0.90 10,659 0 1.05 50 11 23 None
3222 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 13 39 None
3223 SOEZ Fractional Undivided Beneficial Interest Options Chain 16.16 9,487 0 0.86 0 3 8 None
3224 NYC American Strategic Investment Co - Class A Options Chain 6.06 7,635 3 0.80 10 14 36 None
3225 UONE Urban One Inc - Class A Options Chain 4.05 7,428 0 0.82 2 9 17 None
3226 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3227 YQ 17 Education & Technology Group Inc Options Chain 2.84 5,258 0 0.90 16 14 -19 None
3228 INCR InterCure Ltd. Options Chain 3.97 5,246 0 0.90 3 11 22 None
3229 ETNG Leverage Shares 2X Long ETN Daily Options Chain 11.00 5,041 0 0.96 1 3 7 None
3230 LFWD Rewalk Robotics Ltd Options Chain 6.10 4,971 0 0.71 0 3 6 None
3231 TOUR Tuniu Corp Options Chain 4.78 4,365 1 1.00 201 14 26 None
3232 BHM Bluerock Homes Trust Inc - Class A Options Chain 8.29 3,325 1 2.10 143 13 36 None
3233 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.06 75 14 26 None
3234 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3235 AKA a.k.a. Brands Holding Corp Options Chain 10.31 2,107 0 0.57 2 7 21 None
3236 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3237 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3238 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3239 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3240 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3241 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3242 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3243 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3244 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3245 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3246 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3247 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None