Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 BYND Beyond Meat Inc Options Chain 1.22 270,383,098 856 0.46 4,783 6 23 None
2 PLUG Plug Power Inc Options Chain 2.51 150,011,297 386 0.38 4,148 6 31 None
3 BBAI BigBear.ai Holdings Inc Options Chain 6.42 136,953,986 551 0.58 1,454 5 21 None
4 OPEN Opendoor Technologies Inc Options Chain 8.33 134,651,173 1,271 0.49 2,949 6 26 None
5 ASST Asset Entities Inc - Class B Options Chain 1.54 127,259,872 318 0.31 7,524 7 14 None
6 F Ford Motor Company Options Chain 13.17 126,768,202 148 0.48 1,522 16 54 None
7 INTC Intel Corp Options Chain 38.32 113,194,799 281 0.89 3,625 6 47 None
8 BITF Bitfarms Ltd Options Chain 3.56 108,867,322 158 0.73 1,660 9 30 None
9 TLRY Tilray Brands Inc Options Chain 1.32 83,125,075 132 0.17 4,388 10 28 None
10 SNAP Snap Inc - Class A Options Chain 8.68 79,282,573 359 0.63 2,181 6 34 None
11 CAN Canaan Inc Options Chain 1.19 74,851,089 182 0.51 3,149 11 -15 None
12 ACHR Archer Aviation Inc - Class A Options Chain 8.48 70,887,340 403 0.81 964 9 37 None
13 NOK Nokia Corp Options Chain 6.97 65,600,661 81 0.70 1,097 17 47 None
14 ONDS Ondas Holdings Inc Options Chain 5.96 65,344,227 83 0.34 1,100 7 26 None
15 AAL American Airlines Group Inc Options Chain 13.33 63,892,551 216 0.97 2,588 11 42 None
16 NIO NIO Inc Options Chain 6.79 60,923,468 239 0.53 3,083 6 -7 None
17 LAC Lithium Americas Corp (NewCo) Options Chain 5.12 58,900,827 27 0.35 768 9 24 None
18 RIG Transocean Ltd Options Chain 4.20 56,521,044 227 0.68 1,507 6 48 None
19 BBD Banco Bradesco S.A. Options Chain 3.62 54,981,507 491 0.53 2,610 15 70 None
20 QS QuantumScape Corp - Class A Options Chain 16.25 51,618,220 57 0.95 438 9 30 None
21 GRAB Grab Holdings Ltd - Class A Options Chain 5.91 51,365,934 52 0.96 864 11 34 None
22 JOBY Joby Aviation Inc Options Chain 15.77 49,531,908 33 0.57 340 6 35 None
23 RR Richtech Robotics Inc - Class B Options Chain 3.87 47,156,578 38 0.40 543 5 15 None
24 RIVN Rivian Automotive Inc - Class A Options Chain 16.38 46,478,571 689 0.95 1,625 8 29 None
25 BTBT Bit Digital Inc Options Chain 3.08 44,516,404 31 0.24 1,324 12 36 None
26 NU Nu Holdings Ltd Class A Options Chain 16.01 36,582,986 51 0.85 1,079 12 41 None
27 CLF Cleveland-Cliffs Inc Options Chain 10.33 35,481,995 56 0.72 805 5 38 None
28 BAC Bank Of America Corp Options Chain 53.45 34,885,683 294 0.28 1,738 12 74 None
29 PATH UiPath Inc - Class A Options Chain 14.20 32,650,812 25 0.65 646 12 31 None
30 SMCI Super Micro Computer Inc Options Chain 40.75 32,450,206 263 0.97 1,103 11 49 None
31 UUUU Energy Fuels Inc Options Chain 16.49 31,950,771 31 0.81 582 6 41 None
32 BULL BULL RUN CORP Options Chain 9.75 29,832,106 116 0.85 1,700 3 16 None
33 CMBM Cambium Networks Corp Options Chain 2.30 28,884,510 27 0.37 974 8 24 None
34 NUAI New Era Energy & Digital Inc Options Chain 5.18 27,276,109 273 0.86 1,249 3 16 None
35 EOSE Eos Energy Enterprises Inc - Class A Options Chain 19.43 25,856,341 66 0.97 641 1 34 None
36 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.44 25,564,134 162 0.42 2,406 9 28 None
37 NAK Northern Dynasty Minerals Ltd Options Chain 1.81 23,067,067 35 0.42 1,415 8 29 None
38 CGC Canopy Growth Corporation Options Chain 1.27 22,946,819 51 0.21 674 9 35 None
39 CCL Carnival Corp (Paired Stock) Options Chain 26.99 22,456,283 27 0.91 1,042 12 61 None
40 SES SES AI Corporation - Class A Options Chain 2.43 21,852,484 25 0.34 1,023 8 21 None
41 AG First Majestic Silver Corporation Options Chain 11.94 21,365,890 41 0.74 850 12 45 None
42 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.85 19,921,978 26 0.81 314 21 64 None
43 SLDP Solid Power Inc - Class A Options Chain 7.53 18,996,019 22 0.42 1,666 7 26 None
44 PYPL PayPal Holdings Inc Options Chain 66.29 18,350,645 118 0.99 1,366 13 60 None
45 FUBO fuboTV Inc Options Chain 3.93 18,243,077 108 0.52 866 13 37 None
46 OSCR Oscar Health Inc - Class A Options Chain 14.80 18,048,378 110 0.72 638 12 31 None
47 BMY Bristol-Myers Squibb Company Options Chain 47.25 17,533,534 194 1.00 794 13 60 None
48 POET POET Technologies Inc Options Chain 5.38 16,230,131 31 0.35 469 7 21 None
49 EXK Endeavour Silver Corp Options Chain 7.99 15,931,600 41 0.68 1,994 3 37 None
50 NFE New Fortress Energy Inc - Class A Options Chain 1.26 15,908,954 57 0.45 1,475 9 38 None
51 KO Coca-Cola Company Options Chain 70.40 15,693,785 60 0.70 561 9 70 None
52 HTZ Hertz Global Holdings Inc (New) Options Chain 6.30 15,293,539 338 0.54 1,381 8 26 None
53 ET Energy Transfer LP Options Chain 16.67 14,976,841 28 0.49 706 12 66 None
54 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 501 0.60 258 3 17 None
55 EQX Equinox Gold Corp Options Chain 12.21 14,089,554 26 0.81 695 10 47 None
56 PTON Peloton Interactive Inc - Class A Options Chain 7.46 13,995,521 28 0.88 847 6 32 None
57 SHOT Options Chain 0.41 13,942,370 132 0.39 1,976 3 13 None
58 DOW Dow Inc Options Chain 22.13 13,605,454 37 0.66 496 11 46 None
59 C Citigroup Inc Options Chain 101.40 13,276,599 45 0.90 719 16 83 None
60 AREC American Resources Corporation - Class A Options Chain 4.14 13,246,932 25 0.52 1,026 2 29 None
61 CLOV Clover Health Investments Corp - Class A Options Chain 2.62 12,966,623 33 0.99 669 11 21 None
62 SBET SharpLink Gaming Inc Options Chain 12.03 12,796,638 26 0.98 535 7 22 None
63 WU Western Union Company Options Chain 8.89 12,691,574 49 0.72 2,311 16 43 None
64 HBIO Harvard Bioscience Inc Options Chain 0.56 12,501,647 32 0.23 405 6 18 None
65 COMP Compass Inc - Class A Options Chain 8.82 12,500,553 174 0.51 1,802 11 26 None
66 DNUT Krispy Kreme Inc Options Chain 4.30 11,825,179 24 0.93 327 9 32 None
67 OXY Occidental Petroleum Corp Options Chain 41.60 11,545,956 165 0.91 701 7 66 None
68 TE T1 Energy Inc Options Chain 4.65 10,840,447 134 0.31 2,021 3 15 None
69 LAZR Luminar Technologies Inc - Class A Options Chain 1.20 10,468,554 48 0.84 1,359 7 24 None
70 KOS Kosmos Energy Ltd Options Chain 1.51 9,989,918 41 0.29 438 7 31 None
71 MVST Microvast Holdings Inc Options Chain 4.98 9,900,661 147 0.36 1,301 5 24 None
72 TDOC Teladoc Health Inc Options Chain 7.53 9,663,234 42 0.63 518 10 41 None
73 AMPX Options Chain 13.74 9,646,843 74 0.95 597 3 17 None
74 GSIT GSI Technology Inc Options Chain 8.31 9,492,088 30 0.80 937 9 27 None
75 DEFT Defi Technologies Inc Options Chain 1.74 9,278,622 57 0.38 4,111 3 14 None
76 VERI Veritone Inc Options Chain 5.45 9,188,289 49 0.64 1,272 7 30 None
77 ZETA Zeta Global Holdings Corp - Class A Options Chain 19.89 8,933,479 32 0.88 247 10 44 None
78 NUVB Nuvation Bio Inc - Class A Options Chain 4.66 8,827,800 56 0.58 2,254 8 28 None
79 GERN Geron Corp Options Chain 1.18 8,341,765 56 0.71 496 10 23
Small Cap Stock List
80 REKR Rekor Systems Inc Options Chain 2.21 8,140,432 27 0.53 860 3 22 None
81 INVZ Innoviz Technologies Ltd Options Chain 1.70 8,075,962 56 0.47 807 9 24 None
82 RDW Redwire Corporation Options Chain 6.31 8,014,329 31 0.61 236 5 32 None
83 MPW Medical Properties Trust Inc Options Chain 4.97 7,817,266 43 0.73 819 8 52 None
84 TGT Target Corp Options Chain 90.90 7,459,276 109 0.79 485 13 66 None
85 GME Gamestop Corporation - Class A Options Chain 21.46 7,459,050 180 0.56 851 15 40 None
86 DPRO Draganfly Inc Options Chain 8.27 7,318,386 52 0.92 951 10 29 None
87 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.17 7,088,448 43 0.30 686 3 14 None
88 ARRY Array Technologies Inc Options Chain 9.24 6,729,539 69 0.73 543 7 34 None
89 BFLY Butterfly Network Inc - Class A Options Chain 2.25 6,696,059 141 0.35 769 11 23 None
90 SLI Standard Lithium Ltd Options Chain 3.56 6,614,312 28 0.22 2,228 16 36 None
91 BCS Barclays plc Options Chain 22.21 6,535,736 24 0.98 406 15 55 None
92 MLTX MoonLake Immunotherapeutics - Class A Options Chain 10.81 6,451,553 32 0.95 368 10 36 None
93 HUMA Humacyte Inc Options Chain 1.42 6,441,270 108 0.68 1,001 6 26 None
94 XYZ Block Inc - Class A Options Chain 66.70 6,376,917 47 0.59 484 20 59
Growth Stock List
95 TGB Taseko Mines Ltd Options Chain 4.61 6,305,048 97 0.51 629 4 36 None
96 KOPN Kopin Corp Options Chain 2.84 6,095,257 50 0.82 216 8 22 None
97 UP Wheels Up Experience Inc - Class A Options Chain 1.26 5,981,822 83 0.40 3,886 6 22 None
98 CABA Cabaletta Bio Inc Options Chain 2.48 5,890,971 111 0.55 1,260 10 30 None
99 GEVO Gevo Inc Options Chain 2.25 5,862,198 22 0.49 831 8 28 None
100 GETY Getty Images Holdings Inc - Class A Options Chain 1.77 5,828,509 38 0.40 1,477 9 26 None
101 HUN Huntsman Corp Options Chain 8.29 5,620,317 26 0.71 1,335 10 44 None
102 MVIS Microvision Inc Options Chain 1.09 5,598,267 52 0.61 818 9 21 None
103 WY Weyerhaeuser Company Options Chain 23.04 5,397,046 75 0.87 431 9 50 None
104 CRGY Crescent Energy Co. - Class A Options Chain 8.95 5,100,505 137 0.68 313 9 48 None
105 HNST Honest Company Inc (The ) Options Chain 2.65 4,931,676 38 0.43 3,190 16 29 None
106 BORR Borr Drilling Ltd Options Chain 3.21 4,725,029 73 0.52 1,338 16 63 None
107 PGEN Precigen Inc Options Chain 4.04 4,635,195 55 0.61 632 4 30 None
108 IRBT Irobot Corp Options Chain 2.34 4,582,913 33 0.45 1,047 8 40 None
109 BW Babcock & Wilcox Enterprises Inc Options Chain 7.08 4,058,918 120 0.40 708 8 25 None
110 APPS Digital Turbine Inc Options Chain 5.93 4,014,940 25 0.55 448 5 30 None
111 NEXT NextDecade Corporation Options Chain 5.80 3,711,354 22 0.69 986 7 30 None
112 BZAI Blaize Holdings Inc - Class A Options Chain 3.41 3,465,651 38 0.95 517 5 18 None
113 CHGG Chegg Inc Options Chain 0.95 3,410,590 67 0.86 810 9 30 None
114 REAL Therealreal Inc Options Chain 12.63 3,330,902 478 0.61 1,377 5 33 None
115 STUB Stubhub Holdings Inc - Class A Options Chain 19.11 3,164,729 175 0.44 2,311 3 17 None
116 RRC Range Resources Corp Options Chain 37.71 3,003,845 36 0.85 887 14 63 None
117 CRK Comstock Resources Inc Options Chain 23.93 2,947,399 41 0.75 250 4 42 None
118 NKLR Terra Innovatum Global N.V. Options Chain 6.22 2,917,808 24 0.89 1,061 3 14 None
119 FSK FS KKR Capital Corp Options Chain 15.45 2,833,955 21 0.85 229 11 66 None
120 NRGV Energy Vault Holdings Inc Options Chain 3.95 2,750,508 300 0.30 1,009 7 17 None
121 AUTL Autolus Therapeutics plc Options Chain 1.35 2,615,666 29 0.82 308 10 28 None
122 VFF Village Farms International Inc Options Chain 3.52 2,600,989 163 0.44 2,019 10 29 None
123 ORLA Orla Mining Ltd Options Chain 10.69 2,581,348 30 0.83 780 10 37 None
124 BTCS BTCS Inc Options Chain 3.12 2,294,488 21 0.49 1,520 7 24 None
125 WTI W & T Offshore Inc Options Chain 1.92 2,264,143 29 0.47 174 7 25 None
126 GEMI Gemini Space Station Inc - Class A Options Chain 15.80 2,078,855 25 0.74 91 3 18 None
127 CMPS Compass Pathways Plc Options Chain 5.87 2,016,037 37 0.96 721 8 31 None
128 DHT DHT Holdings Inc Options Chain 13.47 1,957,331 23 0.83 218 15 63 None
129 IHRT iHeartMedia Inc - Class A New Options Chain 4.16 1,916,723 28 0.54 2,039 9 23 None
130 LPTH Lightpath Technologies Inc - Class A Options Chain 7.95 1,882,608 143 0.81 1,193 7 34 None
131 FIGS Figs Inc - Class A Options Chain 8.88 1,837,288 48 0.96 208 13 32 None
132 REAX The Real Brokerage Inc Options Chain 3.76 1,733,870 60 0.63 113 13 27
Small Cap Stock List
133 FIP FTAI Infrastructure Inc Options Chain 5.21 1,581,468 38 0.89 642 7 30 None
134 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 39 0.28 1,336 11 26 None
135 KODK Eastman Kodak Company Options Chain 8.60 1,454,438 139 0.43 1,484 12 35 None
136 STIM Neuronetics Inc Options Chain 2.15 1,431,755 21 0.74 740 6 24 None
137 ACRS Aclaris Therapeutics Inc Options Chain 2.13 1,402,460 21 0.68 98 10 28 None
138 ALTO Alto Ingredients Inc Options Chain 1.58 1,335,138 52 0.40 380 9 34 None
139 SFL SFL Corporation Ltd Options Chain 7.68 1,280,939 67 0.70 354 11 43 None
140 CRVS Corvus Pharmaceuticals Inc Options Chain 7.74 1,135,618 23 0.99 130 10 36 None
141 RWT Redwood Trust Inc Options Chain 5.31 1,039,429 34 0.70 579 11 39 None
142 NVRI Enviri Corp Options Chain 12.67 1,027,447 64 0.60 777 6 28 None
143 GILT Gilat Satellite Networks Options Chain 12.33 920,417 21 0.88 744 16 40 None
144 VLN Valens Semiconductor Ltd Options Chain 1.63 832,573 99 0.70 578 11 22 None
145 LPL LG Display Co Ltd Options Chain 4.64 716,231 143 0.55 238 8 36 None
146 GAMB Gambling.com Group Ltd Options Chain 6.88 699,752 21 0.98 435 15 40 None
147 PUBM PubMatic Inc - Class A Options Chain 8.69 659,216 140 0.94 336 12 33 None
148 NVDA NVIDIA Corp Options Chain 200.00 182,967,279 1,344 1.13 4,903 17 61 None
149 RGTI Options Chain 32.55 103,923,910 179 1.02 725 3 20 None
150 DNN Denison Mines Corp Options Chain 2.64 101,376,559 7 0.41 446 7 35 None
151 TSLA Tesla Inc Options Chain 444.44 88,444,231 499 1.30 1,489 8 59 None
152 SOFI SoFi Technologies Inc Options Chain 30.65 80,263,764 379 1.08 2,356 10 51 None
153 PFE Pfizer Inc Options Chain 24.38 79,223,551 702 1.11 3,439 12 65 None
154 AMD Advanced Micro Devices Inc Options Chain 245.87 70,353,451 439 1.15 1,125 11 61 None
155 T AT&T Inc Options Chain 24.82 62,938,962 83 1.34 772 14 67 None
156 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.58 61,701,231 24 1.62 510 8 28 None
157 NVTS Navitas Semiconductor Corp Options Chain 10.34 61,339,030 62 1.09 354 9 30 None
158 QBTS D-Wave Quantum Inc Options Chain 29.91 60,758,485 52 1.04 334 5 29 None
159 PLTR Palantir Technologies Inc - Class A Options Chain 194.35 54,979,108 481 1.09 1,479 11 52 None
160 BTG B2gold Corp Options Chain 4.09 54,874,475 11 0.93 325 10 53 None
161 CIFR Cipher Mining Inc Options Chain 19.83 54,016,653 311 1.04 1,128 8 40 None
162 RKT Rocket Companies Inc Class A Options Chain 17.16 52,889,832 115 1.56 826 8 45 None
163 AMZN Amazon.com Inc Options Chain 248.45 52,022,324 296 1.01 2,377 14 65 None
164 MARA Marathon Digital Holdings Inc Options Chain 15.64 49,057,940 219 1.01 2,110 14 54 None
165 LAES SEALSQ Corp Options Chain 5.98 47,838,572 32 1.24 923 8 16 None
166 SOUN Options Chain 14.58 47,572,047 552 1.06 965 3 17 None
167 AAPL Apple Inc Options Chain 269.22 47,235,319 757 1.16 1,870 10 63 None
168 QUBT Quantum Computing Inc Options Chain 12.76 44,615,503 262 1.06 537 7 34 None
169 IREN Iris Energy Ltd Options Chain 60.88 43,750,151 227 1.47 877 10 34 None
170 WULF TeraWulf Inc Options Chain 14.37 43,189,508 214 1.58 1,330 3 31 None
171 KVUE Options Chain 16.73 42,878,260 401 2.00 3,399 3 18 None
172 BMNR BitMine Immersion Technologies Inc Options Chain 41.15 40,489,765 91 1.20 752 6 24 None
173 GNPX Genprex Inc Options Chain 4.00 38,315,894 0 0.60 214 12 31 None
174 VALE Vale S.A. Options Chain 12.30 35,980,927 54 2.01 1,212 10 69 None
175 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.86 35,719,951 6 0.71 253 5 26 None
176 HPE Hewlett Packard Enterprise Company Options Chain 23.90 35,683,459 20 0.90 819 13 59 None
177 HBAN Huntington Bancshares Inc Options Chain 15.68 35,244,935 8 0.77 270 13 66 None
178 RF Regions Financial Corp Options Chain 25.04 34,095,339 3 0.78 354 13 70 None
179 APLD Options Chain 31.42 33,723,299 99 1.00 481 3 20 None
180 CLSK Cleanspark Inc Options Chain 14.44 33,665,735 114 1.25 835 12 59 None
181 WBD Options Chain 22.80 33,214,562 59 1.55 1,554 3 19 None
182 IONQ IonQ Inc Options Chain 56.11 32,569,239 60 1.48 425 7 47 None
183 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 33 None
184 VZ Verizon Communications Inc Options Chain 39.83 32,181,408 109 1.46 699 15 64 None
185 GOOGL Alphabet Inc - Class A Options Chain 290.84 31,852,632 130 1.36 1,181 13 71 None
186 HIMS Hims & Hers Health Inc - Class A Options Chain 41.13 30,098,815 247 1.08 979 8 41 None
187 HOOD Robinhood Markets Inc - Class A Options Chain 135.70 28,723,147 131 1.39 923 12 59 None
188 RIOT Riot Platforms Inc Options Chain 17.25 26,625,205 121 1.06 1,011 10 48 None
189 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 13.00 25,888,821 71 1.99 594 15 73 None
190 TMQ Trilogy Metals Inc Options Chain 3.94 25,728,766 4 0.55 361 11 28 None
191 CRWV CoreWeave Inc - Class A Options Chain 99.29 25,684,849 568 1.79 898 3 21 None
192 SMR Options Chain 28.79 24,770,203 35 1.36 477 3 19 None
193 MU Micron Technology Inc Options Chain 254.88 24,502,033 149 1.74 692 16 69 None
194 JBLU Jetblue Airways Corp Options Chain 4.41 23,638,677 16 0.40 744 9 31 None
195 CMG Chipotle Mexican Grill Options Chain 30.44 23,598,332 238 1.25 885 13 51 None
196 NGD New Gold Inc Options Chain 7.13 23,150,296 19 0.68 840 11 51 None
197 GGB Gerdau S.A. Options Chain 3.62 22,848,610 0 0.44 991 16 66 None
198 PCG PG&E Corp Options Chain 16.72 22,671,872 49 1.19 1,385 13 60 None
199 RKLB Rocket Lab USA Inc Options Chain 55.64 22,599,948 246 1.48 522 3 44 None
200 DKNG DraftKings Inc - Class A Options Chain 30.55 22,404,337 72 1.54 966 4 46 None
201 BTE Options Chain 2.56 22,396,533 8 0.60 79 3 15 None
202 KEY Keycorp Options Chain 18.12 21,887,333 3 0.65 156 8 59 None
203 LUMN Lumen Technologies Inc Options Chain 10.50 21,790,735 45 1.04 647 8 26 None
204 UAMY United States Antimony Corp Options Chain 7.67 21,696,320 19 0.70 466 9 32 None
205 AGNC AGNC Investment Corp Options Chain 10.27 21,383,657 30 1.28 1,001 14 63 None
206 MSFT Microsoft Corporation Options Chain 506.15 21,064,009 158 1.54 907 14 69 None
207 AVGO Broadcom Inc Options Chain 359.85 20,738,040 64 1.78 573 9 67 None
208 GOOG Alphabet Inc - Class C Options Chain 291.31 20,688,382 94 1.38 636 13 71 None
209 ORCL Oracle Corp Options Chain 240.74 20,341,420 215 1.40 728 8 62 None
210 OKLO AltC Acquisition Corp - Class A Options Chain 110.99 20,072,501 104 2.10 241 3 22 None
211 ABAT Options Chain 4.24 19,430,529 11 0.56 489 3 15 None
212 META Meta Platforms Inc - Class A Options Chain 633.19 19,370,147 129 2.92 541 14 71 None
213 HL Hecla Mining Company Options Chain 15.06 19,194,912 14 0.98 317 14 49 None
214 KDP Keurig Dr Pepper Inc Options Chain 26.11 19,060,469 23 1.64 3,806 10 61 None
215 CORZ Core Scientific Inc - New Options Chain 19.18 18,782,727 353 1.40 2,497 3 27 None
216 MP MP Materials Corporation Options Chain 64.41 18,537,220 56 1.29 366 4 49 None
217 B Barrick Gold Corp Options Chain 34.85 18,375,255 24 1.28 533 3 20 None
218 GWH ESS Tech Inc Options Chain 4.29 18,326,532 0 0.68 64 7 21 None
219 RVYL Ryvyl Inc Com New Options Chain 0.30 17,987,663 0 0.52 68 8 12 None
220 CSCO Cisco Systems Inc Options Chain 72.11 17,843,464 231 1.50 739 11 66 None
221 FCX Freeport-McMoRan Inc Options Chain 41.00 17,817,674 58 1.02 1,103 11 63 None
222 LYFT Lyft Inc Cls A Options Chain 23.74 17,547,759 157 1.01 1,073 14 41 None
223 NBIS Nebius Group N.V. - Class A Options Chain 110.60 17,474,141 265 1.39 387 3 22 None
224 MRVL Marvell Technology Inc Options Chain 93.30 17,357,322 54 1.56 883 7 56 None
225 CDE Coeur Mining Inc Options Chain 14.97 17,213,736 11 0.81 318 12 53 None
226 FSM Fortuna Silver Mines Inc Options Chain 8.46 17,101,181 2 0.60 1,184 20 50
Growth Stock List
227 SLB SLB Options Chain 36.91 17,046,111 56 1.06 564 12 69 None
228 IOVA Iovance Biotherapeutics Inc Options Chain 2.36 16,974,145 55 1.56 388 12 32 None
229 ADTX Aditxt Inc Options Chain 5.71 16,763,068 0 0.64 622 5 37 None
230 KHC Kraft Heinz Company Options Chain 24.37 16,677,046 23 1.59 300 6 57 None
231 UEC Uranium Energy Corp Options Chain 12.94 16,551,275 12 0.62 512 6 40 None
232 NKE Nike Inc - Class B Options Chain 60.90 16,445,038 166 1.03 772 8 57 None
233 UBER Uber Technologies Inc Options Chain 94.14 16,135,582 47 1.30 1,152 12 63 None
234 CVE Cenovus Energy Inc Options Chain 17.89 15,872,741 18 0.98 833 15 65 None
235 BABA Alibaba Group Holding Ltd Options Chain 166.27 15,730,801 155 1.65 1,040 17 81 None
236 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.54 15,646,233 17 0.96 1,554 10 25 None
237 WFC Wells Fargo & Company Options Chain 86.13 15,612,176 38 1.07 592 11 74 None
238 QSI Quantum-Si Incorporated - Class A Options Chain 1.62 15,381,631 3 0.54 212 7 25 None
239 CENN Cenntro Electric Group Ltd Options Chain 0.17 15,331,002 1 0.51 216 13 24 None
240 NVO Novo Nordisk Options Chain 45.92 15,112,642 242 1.30 1,197 14 67 None
241 WMT Walmart Inc Options Chain 102.50 15,001,871 105 1.22 738 9 59 None
242 ARBK Argo Blockchain Plc Options Chain 0.34 14,743,935 8 0.50 297 4 17 None
243 FHN First Horizon Corporation Options Chain 21.82 14,739,812 5 0.48 472 13 68 None
244 KMI Kinder Morgan Inc - Class P Options Chain 27.08 14,712,129 9 0.59 323 9 64 None
245 ASTS AST SpaceMobile Inc - Class A Options Chain 67.99 14,696,052 81 1.59 329 6 40 None
246 PPBT Purple Biotech Ltd Options Chain 0.85 14,591,095 2 0.65 334 10 18 None
247 PINS Pinterest Inc - Class A Options Chain 27.09 14,484,534 26 1.06 433 16 51 None
248 BE Bloom Energy Corp - Class A Options Chain 139.23 14,479,825 49 2.19 432 6 51 None
249 TSM Taiwan Semiconductor Manufacturing Options Chain 295.80 14,189,702 64 1.63 897 22 74
Dividend Stock List
250 IAG Iamgold Corp Options Chain 13.45 13,961,225 15 0.87 440 12 54 None
251 SLNH Soluna Holdings Inc Options Chain 2.56 13,783,599 0 0.45 126 6 25 None
252 JD JD.com Inc Options Chain 31.46 13,571,525 113 1.56 1,976 19 33 None
253 VLY Valley National Bancorp Options Chain 11.02 13,438,668 1 0.59 227 13 63 None
254 BNKK Bonk Inc Options Chain 0.20 13,395,977 4 0.55 979 3 12 None
255 RCAT Red Cat Holdings Inc Options Chain 9.30 13,153,390 19 0.53 190 7 31 None
256 HAL Halliburton Company Options Chain 27.75 13,103,539 29 1.17 641 9 63 None
257 XOM Exxon Mobil Corp Options Chain 118.21 13,070,778 151 1.42 679 11 75 None
258 SERV Serve Robotics Inc Options Chain 10.85 12,657,710 13 0.68 173 3 17 None
259 TTD Trade Desk Inc - Class A Options Chain 43.28 12,585,281 45 1.48 355 12 48 None
260 CNH CNH Industrial NV Options Chain 9.63 12,532,907 1 0.75 1,042 3 16 None
261 NB NioCorp Developments Ltd Options Chain 6.33 12,237,401 2 0.85 495 9 26 None
262 CAG Conagra Brands Inc Options Chain 17.00 12,109,469 9 0.62 157 14 63 None
263 MSTR Microstrategy Inc - Class A Options Chain 239.20 11,934,160 161 1.86 780 6 78 None
264 WWR Westwater Resources Inc Options Chain 1.06 11,890,228 18 0.51 574 10 26 None
265 NEM Newmont Corp Options Chain 88.85 11,829,788 22 1.34 377 17 71 None
266 PL Planet Labs PBC - Class A Options Chain 13.66 11,734,770 8 0.98 148 5 39 None
267 IQ iQIYI Inc Options Chain 2.22 11,698,340 1 0.76 1,042 9 2 None
268 QCOM Qualcomm Inc Options Chain 171.55 11,622,224 51 1.94 361 12 67 None
269 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 24.22 11,618,423 73 1.41 930 8 53 None
270 MRK Merck & Co Inc Options Chain 86.76 11,605,736 97 1.32 504 16 74 None
271 NXE NexGen Energy Ltd Options Chain 8.84 11,598,982 10 0.56 4,276 7 29 None
272 LRCX Lam Research Corp Options Chain 166.40 11,397,803 22 1.89 254 13 64 None
273 U Unity Software Inc Options Chain 43.03 11,327,329 34 1.13 477 5 42 None
274 MRNA Moderna Inc Options Chain 24.52 11,194,181 171 1.38 710 12 44 None
275 PR Permian Resources Corp - Class A Options Chain 13.19 11,113,165 12 0.71 395 12 73 None
276 TMC TMC the metals company Inc Options Chain 5.99 10,954,209 7 0.70 353 6 28 None
277 SBUX Starbucks Corp Options Chain 84.75 10,485,799 88 1.56 419 5 52 None
278 CRCL Circle Internet Group Inc - Class A Options Chain 104.90 10,418,263 126 4.86 483 3 22 None
279 NWL Newell Brands Inc Options Chain 3.25 10,368,692 5 0.41 1,107 11 51 None
280 PACB Pacific Biosciences of California Inc Options Chain 1.78 10,152,148 13 0.41 836 6 25 None
281 BB BlackBerry Ltd Options Chain 4.62 10,126,231 13 0.97 378 11 26 None
282 NTLA Intellia Therapeutics Inc Options Chain 9.99 10,118,950 40 1.73 478 10 38 None
283 XPEV XPeng Inc Options Chain 26.38 10,072,892 293 1.45 580 11 54 None
284 UAA Under Armour Inc - Class A Options Chain 4.51 9,889,522 3 0.26 875 12 31 None
285 COIN Coinbase Global Inc - Class A Options Chain 318.99 9,808,892 97 2.94 443 15 69 None
286 PTEN Patterson-UTI Energy Inc Options Chain 6.27 9,608,392 3 0.76 632 8 48 None
287 IBRX ImmunityBio Inc Options Chain 2.18 9,485,901 10 0.53 1,348 5 26 None
288 GT Goodyear Tire & Rubber Company Options Chain 7.59 9,391,657 8 0.52 1,502 10 42 None
289 USB U.S. Bancorp. Options Chain 47.58 9,287,664 4 0.62 144 15 65 None
290 DAL Delta Air Lines Inc Options Chain 58.77 9,247,783 101 1.22 867 12 65 None
291 CFLT Confluent Inc Class A Options Chain 23.61 9,226,200 25 1.44 1,056 4 40 None
292 SNDK Sandisk Corp Options Chain 272.50 9,209,256 41 2.65 119 3 22 None
293 ALIT Alight Inc - Class A Options Chain 2.29 9,164,213 3 0.60 1,421 11 47 None
294 HLN Haleon plc Options Chain 9.69 9,154,165 3 0.72 65 11 40 None
295 RUN Sunrun Inc Options Chain 18.47 9,116,230 45 1.50 477 6 41 None
296 AGL Agilon Health Inc Options Chain 0.65 9,066,596 0 0.62 334 14 31 None
297 TSHA Taysha Gene Therapies Inc Options Chain 3.94 9,053,958 16 0.76 267 9 29 None
298 VICI VICI Properties Inc Options Chain 30.48 9,008,602 3 0.75 379 12 79 None
299 ASX ASE Technology Holding Co.Ltd Options Chain 15.44 8,847,379 4 0.92 386 14 63 None
300 CRM Salesforce Inc Options Chain 241.40 8,812,457 40 1.70 469 16 60 None
301 UNH Unitedhealth Group Inc Options Chain 321.78 8,785,062 87 3.22 467 12 67 None
302 WIT Wipro Ltd Options Chain 2.62 8,705,487 0 0.50 152 20 57 None
303 MO Altria Group Inc Options Chain 57.59 8,678,132 36 1.02 194 12 66 None
304 TFC Truist Financial Corporation Options Chain 45.12 8,677,951 22 1.53 695 16 72 None
305 GAP Gap Inc Options Chain 24.09 8,548,477 11 0.75 470 3 19 None
306 ENVX Enovix Corporation Options Chain 9.25 8,517,726 37 1.26 370 7 29 None
307 VTRS Viatris Inc Options Chain 10.23 8,503,775 131 1.93 184 7 50 None
308 FLNC Fluence Energy Inc - Class A Options Chain 22.38 8,478,378 51 1.38 452 9 34 None
309 QXO SilverSun Technologies Inc Options Chain 18.47 8,476,932 10 0.92 166 3 18 None
310 BLDP Ballard Power Systems Inc Options Chain 3.53 8,475,376 6 0.41 975 10 25 None
311 SCHW Charles Schwab Corp Options Chain 95.50 8,451,426 22 1.23 283 15 68 None
312 GPRO GoPro Inc - Class A Options Chain 1.60 8,350,119 9 0.51 242 11 19 None
313 BTDR Bitdeer Technologies Holding Company Options Chain 18.05 8,241,252 82 1.52 320 6 29 None
314 SBSW Sibanye Stillwater Ltd Options Chain 11.39 8,229,140 36 1.04 771 9 43 None
315 UMC United Micro Electronics Options Chain 7.45 8,208,510 0 0.87 177 18 60 None
316 BA Boeing Company Options Chain 194.77 8,196,747 231 2.97 820 5 40 None
317 JNJ Johnson & Johnson Options Chain 188.41 8,177,858 41 1.78 255 12 76 None
318 WRD WeRide Inc Options Chain 8.18 8,104,343 48 1.33 2,360 5 16 None
319 ENPH Enphase Energy Inc Options Chain 33.06 8,067,713 38 1.44 426 11 53 None
320 UPS United Parcel Service Inc - Class B Options Chain 93.16 8,037,478 40 1.61 378 10 65 None
321 HST Host Hotels & Resorts Inc Options Chain 18.24 7,975,355 2 0.59 211 12 59 None
322 VRT Vertiv Holdings Co - Class A Options Chain 189.39 7,937,431 21 2.18 385 10 58 None
323 APH Amphenol Corp - Class A Options Chain 144.17 7,920,049 27 1.77 681 12 60 None
324 OPTT Ocean Power Technologies - Reg S Options Chain 0.45 7,899,143 8 0.48 1,498 10 15 None
325 DIS Walt Disney Co (The) Options Chain 112.49 7,793,497 88 1.16 442 14 63 None
326 MCHP Microchip Technology Inc Options Chain 55.41 7,789,360 3 0.80 118 4 52 None
327 BKR Baker Hughes Co - Class A Options Chain 49.00 7,761,077 6 0.98 404 14 66 None
328 SHLS Shoals Technologies Group Inc - Class A Options Chain 9.55 7,715,479 8 0.67 563 13 41 None
329 DELL Dell Technologies Inc - Class C Options Chain 142.70 7,658,034 54 1.81 316 15 60 None
330 AA Alcoa Corp Options Chain 39.00 7,618,354 22 1.17 162 16 55 None
331 DVN Devon Energy Corp Options Chain 33.89 7,465,431 51 1.19 349 10 64 None
332 ADT ADT Inc Options Chain 8.12 7,449,905 1 0.86 743 15 51 None
333 VTYX Ventyx Biosciences Inc Options Chain 9.07 7,404,183 27 1.23 662 11 32 None
334 EXC Exelon Corp Options Chain 45.56 7,316,922 4 0.82 119 11 69 None
335 ESPR Esperion Therapeutics Inc Options Chain 2.86 7,305,167 20 0.93 590 7 27 None
336 APA APA Corporation Options Chain 24.45 7,277,544 9 0.47 91 14 65 None
337 M Macy`s Inc Options Chain 20.65 7,226,235 9 0.78 135 15 52 None
338 EQT EQT Corp Options Chain 58.95 7,212,062 57 1.55 290 10 68 None
339 BAX Baxter International Inc Options Chain 17.76 7,189,605 51 2.06 157 8 47 None
340 HBM Hudbay Minerals Inc Options Chain 16.90 7,165,514 30 1.05 260 16 57 None
341 AI C3.ai Inc - Class A Options Chain 15.94 7,076,141 70 1.01 624 6 35 None
342 PDD PDD Holdings Inc Options Chain 138.00 7,048,555 63 2.02 874 17 40 None
343 SOC Flame Acquisition Corp Options Chain 6.05 7,013,849 16 0.79 535 3 16 None
344 CVX Chevron Corp Options Chain 155.60 6,878,886 49 1.65 450 10 74 None
345 CART Options Chain 37.39 6,864,250 68 1.85 192 3 20 None
346 NLY Annaly Capital Management Inc Options Chain 21.78 6,831,747 40 1.44 191 14 68 None
347 RITM Options Chain 11.08 6,790,556 18 0.91 561 3 17 None
348 SVM Silvercorp Metals Inc Options Chain 6.80 6,742,048 12 0.42 1,194 14 46 None
349 UAL United Airlines Holdings Inc Options Chain 96.31 6,660,091 21 1.74 334 12 65 None
350 ATAI ATAI Life Sciences N.V. Options Chain 4.44 6,654,514 16 0.67 753 8 29 None
351 OGN Organon & Company Options Chain 7.75 6,648,660 31 1.11 709 10 53 None
352 BP BP plc Options Chain 37.07 6,620,698 24 1.60 543 12 59 None
353 SABR Sabre Corp Options Chain 1.89 6,566,260 16 0.37 2,739 8 27 None
354 LDI LoanDepot Inc - Class A Options Chain 2.86 6,547,782 16 0.56 504 9 20 None
355 SG Sweetgreen Inc - Class A Options Chain 5.43 6,439,335 17 0.38 144 10 26 None
356 KMX Carmax Inc Options Chain 33.35 6,400,520 47 1.05 483 13 63 None
357 NVX Novonix Ltd Options Chain 1.24 6,382,042 4 0.56 1,102 6 15 None
358 ALTS ALT5 Sigma Corp Options Chain 2.29 6,303,476 7 0.47 1,318 3 15 None
359 COLD Americold Realty Trust Inc Options Chain 11.60 6,299,463 5 0.93 220 6 51 None
360 AEO American Eagle Outfitters Inc Options Chain 17.85 6,285,955 22 1.18 154 18 47 None
361 COP Conoco Phillips Options Chain 88.37 6,267,864 15 0.77 208 10 76 None
362 DGXX Digi Power X Inc (Sub voting) Options Chain 5.05 6,257,204 100 1.02 672 3 16 None
363 CELH Celsius Holdings Inc Options Chain 44.99 6,248,711 94 1.40 271 7 53 None
364 RDDT Reddit Inc - Class A Options Chain 204.99 6,247,255 37 1.83 261 10 42 None
365 NERV Minerva Neurosciences Inc Options Chain 3.81 6,245,601 0 0.62 396 15 23 None
366 XP XP Inc - Class A Options Chain 18.92 6,234,310 27 2.24 231 17 73 None
367 AFRM Affirm Holdings Inc - Class A Options Chain 76.47 6,164,715 46 1.46 330 6 47 None
368 COTY Coty Inc - Class A Options Chain 3.59 6,135,853 1 0.46 1,104 5 39 None
369 ONON On Holding AG Class A Options Chain 35.28 6,110,357 150 1.76 375 11 44 None
370 MOS Mosaic Company Options Chain 25.91 6,045,885 10 0.95 231 16 70 None
371 SENS Senseonics Holdings Inc Options Chain 6.33 5,993,118 3 0.38 91 7 29 None
372 ORC Orchid Island Capital Inc Options Chain 7.35 5,927,279 1 0.47 205 18 48
Growth Stock List
373 ABCL AbCellera Biologics Inc Options Chain 4.09 5,924,371 21 1.28 609 8 31 None
374 OMER Omeros Corporation Options Chain 6.64 5,915,592 23 1.12 888 5 30 None
375 IBM International Business Machines Corp Options Chain 309.45 5,884,217 35 1.94 233 10 67 None
376 BBWI Bath & Body Works Inc Options Chain 22.43 5,884,076 9 0.70 390 11 55 None
377 PSKY New Pluto Global Inc - Class B Options Chain 16.24 5,849,125 76 1.53 574 3 18 None
378 SANA Sana Biotechnology Inc Options Chain 4.10 5,795,692 15 0.53 653 11 30 None
379 FRMI Fermi Inc Options Chain 25.25 5,778,161 66 1.22 668 3 19 None
380 SATL Satellogic Inc - Class A Options Chain 1.64 5,768,545 1 0.50 1,081 3 18 None
381 UROY Uranium Royalty Corp Options Chain 3.94 5,756,569 9 0.32 1,954 10 34 None
382 IVVD Options Chain 1.62 5,749,945 1 0.51 505 3 13 None
383 LPTX Leap Therapeutics Inc Options Chain 0.46 5,738,531 0 0.61 258 9 19 None
384 OBDC Options Chain 12.15 5,710,592 6 0.90 165 3 17 None
385 VOD Vodafone Group plc Options Chain 11.73 5,686,896 24 2.11 77 10 38 None
386 FMC FMC Corp Options Chain 14.12 5,675,196 6 0.67 549 10 50 None
387 IVZ Invesco Ltd Options Chain 23.64 5,671,654 20 0.63 290 15 66 None
388 AZN Astrazeneca plc Options Chain 87.02 5,563,855 100 1.25 520 11 68 None
389 GENI Genius Sports Ltd Options Chain 10.50 5,562,235 0 0.93 341 7 40 None
390 AQN Algonquin Power & Utilities Corp Options Chain 6.33 5,550,586 1 0.51 52 5 43 None
391 MNST Monster Beverage Corp Options Chain 70.33 5,538,927 62 1.36 391 11 59 None
392 BLNK Blink Charging Company Options Chain 1.63 5,493,414 5 0.36 1,123 13 27
Small Cap Stock List
393 GDRX GoodRx Holdings Inc - Class A Options Chain 3.07 5,465,320 3 0.47 2,077 13 39 None
394 MNTS Momentus Inc - Class A Options Chain 0.92 5,387,232 0 0.94 133 4 19 None
395 ARM Options Chain 155.00 5,386,780 29 2.30 273 3 22 None
396 S SentinelOne Inc - Class A Options Chain 17.14 5,348,483 5 0.78 118 7 38 None
397 INDI Indie Semiconductor Inc - Class A Options Chain 4.54 5,291,058 4 0.53 470 6 29 None
398 CRCA ProShares Ultra CRCL Options Chain 7.98 5,276,398 18 0.99 76 3 16 None
399 ABVE Above Food Ingredients Inc Options Chain 2.71 5,271,612 3 0.88 512 3 14 None
400 OCGN Ocugen Inc Options Chain 1.35 5,269,336 2 0.38 489 7 24 None
401 APP Applovin Corp - Class A Options Chain 653.68 5,254,211 61 5.92 116 9 63 None
402 MGM MGM Resorts International Options Chain 32.85 5,223,168 11 0.99 221 7 44 None
403 AS Amer Sports Inc Options Chain 30.45 5,212,511 294 1.85 807 3 20 None
404 PGY Options Chain 27.98 5,176,824 37 1.52 443 3 19 None
405 DD DuPont de Nemours Inc Options Chain 40.50 5,176,317 31 2.01 449 13 78 None
406 FLG New York Community Bancorp Inc Options Chain 10.96 5,162,395 8 0.45 1,105 3 17 None
407 ETSY Etsy Inc Options Chain 60.24 4,978,632 24 1.80 200 10 47 None
408 KIM Kimco Realty Corporation Options Chain 20.33 4,943,509 0 0.70 136 12 61 None
409 DX Dynex Capital Inc Options Chain 13.62 4,920,192 5 0.89 183 20 64
Growth Stock List
410 FE Firstenergy Corp Options Chain 46.10 4,883,067 88 1.40 506 10 69 None
411 LYB LyondellBasell Industries NV - Class A Options Chain 42.90 4,867,722 45 1.58 1,160 8 49 None
412 EU enCore Energy Corp Options Chain 2.78 4,840,341 9 0.36 3,051 3 15 None
413 SGMO Sangamo Therapeutics Inc Options Chain 0.52 4,839,632 0 0.45 1,321 11 24 None
414 VKTX Viking Therapeutics Inc Options Chain 38.00 4,824,887 65 2.25 175 8 45 None
415 MQ Marqeta Inc - Class A Options Chain 4.72 4,813,476 2 0.74 233 12 28 None
416 STNE StoneCo Ltd - Class A Options Chain 17.18 4,760,815 23 1.09 812 8 63 None
417 TU Telus Corp Options Chain 14.77 4,753,943 0 0.91 192 12 49 None
418 VST Vistra Corp Options Chain 188.45 4,668,806 26 1.87 283 7 58 None
419 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 16.75 4,619,169 320 1.50 550 14 49 None
420 AR Antero Resources Corp Options Chain 34.02 4,612,781 16 0.65 264 13 61 None
421 AKBA Akebia Therapeutics Inc Options Chain 1.68 4,592,755 9 0.49 291 8 30 None
422 LIDR AEye Inc - Class A Options Chain 2.41 4,573,994 0 0.19 648 10 32 None
423 NEOG Neogen Corp Options Chain 6.36 4,571,146 0 0.65 308 8 37 None
424 SLS SELLAS Life Sciences Group Inc Options Chain 1.55 4,511,497 8 0.58 1,649 11 24 None
425 MAT Mattel Inc Options Chain 19.15 4,461,875 3 0.59 121 12 49 None
426 GTM ZoomInfo Technologies Inc Options Chain 10.57 4,455,805 0 0.72 1,297 3 17 None
427 LUNG Pulmonx Corp Options Chain 1.95 4,446,152 3 0.64 393 12 24 None
428 SNOW Snowflake Inc - Class A Options Chain 269.95 4,437,961 26 3.38 222 2 46 None
429 UA Under Armour Inc - Class C Options Chain 4.30 4,437,373 17 0.34 669 12 30 None
430 BIDU Baidu Inc Options Chain 132.45 4,413,647 26 1.78 323 15 31 None
431 FUN Six Flags Entertainment Corp Options Chain 16.30 4,412,856 78 1.15 847 6 50 None
432 HPP Hudson Pacific Properties Inc Options Chain 2.20 4,395,594 9 0.73 1,405 8 42 None
433 DDD 3D Systems Corp Options Chain 2.30 4,389,599 3 0.50 186 11 28 None
434 NOV NOV Inc Options Chain 15.64 4,385,547 3 0.92 160 15 70 None
435 XRX Xerox Holdings Corp Options Chain 3.03 4,383,125 4 0.52 1,523 12 27 None
436 SE Sea Ltd Options Chain 159.25 4,377,212 67 1.98 256 13 52 None
437 NFLX Netflix Inc Options Chain 1,121.50 4,365,087 33 3.51 130 6 65 None
438 TME Tencent Music Entertainment Group Options Chain 21.60 4,363,655 29 1.29 129 17 34 None
439 GNW Genworth Financial Inc - Class A Options Chain 8.63 4,359,188 0 0.90 300 21 58
Growth Stock List
440 LAR Lithium Argentina AG Options Chain 4.20 4,321,845 10 0.46 1,413 3 15 None
441 ARBE Arbe Robotics Ltd Options Chain 1.67 4,320,919 2 0.53 2,346 6 17 None
442 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 30 None
443 LX LexinFintech Holdings Ltd Options Chain 4.25 4,298,910 5 0.72 891 21 32 None
444 NNDM Nano Dimension Ltd Options Chain 1.63 4,268,770 0 0.39 546 10 27 None
445 TAL TAL Education Group Options Chain 11.84 4,258,244 0 0.99 121 14 7 None
446 IFRX InflaRx N.V. Options Chain 1.58 4,252,725 11 0.83 242 9 26 None
447 EVGO EVgo Inc - Class A Options Chain 3.42 4,240,545 17 0.51 572 5 28 None
448 CSIQ Canadian Solar Inc Options Chain 32.77 4,239,343 23 1.64 69 8 55 None
449 EPD Enterprise Products Partners L P Options Chain 31.14 4,204,139 13 0.78 181 11 67 None
450 NG Novagold Resources Inc Options Chain 8.59 4,163,147 1 0.65 220 5 35 None
451 PRME Options Chain 3.56 4,116,201 4 0.76 444 3 15 None
452 FTI TechnipFMC plc Options Chain 43.96 4,102,269 0 0.99 58 17 59 None
453 CLVT Clarivate Plc Options Chain 3.54 4,086,927 0 0.62 378 8 43 None
454 QURE uniQure N.V. Options Chain 26.05 4,083,773 55 1.58 308 9 43 None
455 ZIM Zim Integrated Shipping Services Ltd Options Chain 15.29 4,066,411 24 1.92 299 22 56 None
456 BTI British American Tobacco Plc Options Chain 55.49 4,063,828 26 1.36 804 9 66 None
457 ULCC Frontier Group Holdings Inc Options Chain 3.81 4,050,709 3 0.45 147 11 26 None
458 ARDX Ardelyx Inc Options Chain 5.65 4,034,549 25 1.42 347 9 37
Small Cap Stock List
459 OKE Oneok Inc Options Chain 67.98 4,018,906 23 1.72 459 14 75 None
460 TROX Tronox Holdings plc - Class A Options Chain 3.66 4,002,001 12 0.79 1,262 11 48 None
461 PSNY Polestar Automotive Holding UK PLC Options Chain 0.77 4,000,787 14 0.53 289 7 13 None
462 ALEC Alector Inc Options Chain 1.37 3,995,003 0 0.71 527 12 23 None
463 LLY Lilly(Eli) & Company Options Chain 970.00 3,988,944 32 4.16 112 14 65 None
464 DBRG DigitalBridge Group Inc - Class A Options Chain 10.94 3,956,736 1 0.82 168 12 40 None
465 OVID Ovid Therapeutics Inc Options Chain 1.36 3,953,699 0 0.62 547 12 23 None
466 ORBS Eightco Holdings Inc Options Chain 4.07 3,951,925 220 1.46 1,988 3 15 None
467 LULU Lululemon Athletica Inc Options Chain 170.63 3,921,443 80 3.31 451 14 56 None
468 ATUS Altice USA Inc - Class A Options Chain 1.92 3,898,428 0 0.71 81 7 32 None
469 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.48 3,877,343 29 1.31 291 16 64 None
470 PPTA Perpetua Resources Corp Com Options Chain 22.93 3,864,115 75 1.06 2,046 12 41 None
471 SIRI Sirius XM Holdings Inc Options Chain 21.72 3,844,259 105 1.48 247 12 73 None
472 CHYM Chime Financial Inc - Class A Options Chain 21.24 3,748,930 52 1.10 992 3 19 None
473 BHVN Biohaven Ltd Options Chain 7.80 3,740,163 27 1.19 1,656 7 26 None
474 ADMA Adma Biologics Inc Options Chain 14.63 3,734,004 26 1.86 922 14 47 None
475 ADM Archer Daniels Midland Company Options Chain 56.49 3,723,467 5 0.50 182 13 53 None
476 ALLY Ally Financial Inc Options Chain 39.30 3,709,969 4 0.96 563 10 67 None
477 OMEX Odyssey Marine Exploration Inc Options Chain 2.28 3,703,618 3 0.58 661 9 19 None
478 PUMP ProPetro Holding Corp Options Chain 10.58 3,697,494 14 0.68 424 10 38 None
479 PSEC Prospect Capital Corp Options Chain 2.88 3,681,621 2 0.50 277 8 44 None
480 ALK Alaska Air Group Inc Options Chain 42.60 3,675,855 12 0.93 980 10 54 None
481 FSLY Fastly Inc - Class A Options Chain 11.82 3,669,576 14 0.85 92 6 30 None
482 DV DoubleVerify Holdings Inc Options Chain 10.50 3,663,158 252 1.00 563 15 44 None
483 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.95 3,661,444 0 0.51 806 8 25 None
484 UAVS AgEagle Aerial Systems Inc Options Chain 1.41 3,660,926 0 0.23 1,471 16 31
Small Cap Stock List
485 PCT PureCycle Technologies Inc Options Chain 10.22 3,659,956 4 0.87 208 5 31 None
486 STGW Stagwell Inc - Class A Options Chain 4.76 3,657,609 2 0.53 396 13 33 None
487 CRBU Caribou Biosciences Inc Options Chain 2.06 3,641,505 5 0.65 107 9 31 None
488 AVDL Avadel Pharmaceuticals plc Options Chain 18.69 3,621,136 31 1.53 668 6 32 None
489 CTMX CytomX Therapeutics Inc Options Chain 4.13 3,605,176 2 0.83 662 17 34 None
490 GROY Gold Royalty Corp Options Chain 3.35 3,570,951 2 0.41 646 6 34 None
491 SUPV Grupo Supervielle S.A. Options Chain 11.64 3,559,697 4 0.92 506 19 59
Small Cap Stock List
492 BHP BHP Group Ltd Options Chain 55.87 3,504,398 21 1.10 462 13 62 None
493 LEVI Levi Strauss & Co. Cls A Options Chain 21.10 3,491,928 4 0.57 71 13 55 None
494 XRAY DENTSPLY Sirona Inc Options Chain 11.00 3,456,435 1 0.92 94 8 47 None
495 CVNA Carvana Co. - Class A Options Chain 322.35 3,448,193 27 2.30 186 7 60 None
496 FLO Flowers Foods Inc Options Chain 11.47 3,437,495 13 0.84 542 15 50 None
497 AMRZ Amrize Ltd Options Chain 48.74 3,435,782 67 1.78 377 5 20 None
498 AXL American Axle & Manufacturing Holdings Inc Options Chain 6.23 3,435,037 9 0.56 355 13 42 None
499 GAU Galiano Gold Inc Options Chain 2.24 3,429,777 12 0.55 365 11 38 None
500 YPF YPF Options Chain 37.40 3,413,732 28 1.51 566 11 62 None
501 ASAN Asana Inc - Class A Options Chain 13.58 3,408,514 3 0.90 92 9 33 None
502 RIO Rio Tinto plc Options Chain 70.25 3,382,668 23 1.63 647 14 74 None
503 SNDL SNDL Inc Options Chain 1.87 3,369,798 14 0.29 361 14 33 None
504 BLND Blend Labs Inc - Class A Options Chain 2.91 3,362,238 16 0.69 985 8 26 None
505 PTLO Portillos Inc - Class A Options Chain 4.75 3,345,537 13 0.83 720 13 52 None
506 PLG Platinum Group Metals Ltd Options Chain 2.02 3,345,482 15 0.43 531 11 27 None
507 USAS Americas Gold and Silver Corp Options Chain 4.27 3,314,646 8 0.70 59 5 34 None
508 TTI Tetra Technologies Inc Options Chain 8.16 3,314,364 14 0.63 539 14 44 None
509 SNDX Syndax Pharmaceuticals Inc Options Chain 15.70 3,262,403 47 2.26 371 6 36 None
510 APLE Apple Hospitality REIT Inc Options Chain 11.88 3,261,531 0 0.48 92 12 59 None
511 SAN Banco Santander S.A. Options Chain 10.70 3,254,442 15 0.93 799 11 51 None
512 EXE Chesapeake Energy Corp - New Options Chain 114.83 3,232,151 139 1.57 860 3 22 None
513 DCGO DocGo Inc Options Chain 1.06 3,210,954 0 0.57 258 16 32 None
514 COGT Cogent Biosciences Inc Options Chain 32.45 3,149,289 35 1.18 384 6 42 None
515 AU AngloGold Ashanti Plc. Options Chain 74.29 3,148,416 43 1.86 311 17 65 None
516 PAA Plains All American Pipeline LP Options Chain 16.84 3,143,958 0 0.83 171 15 63 None
517 LU Lufax Holding Ltd Options Chain 2.89 3,136,736 7 0.52 1,709 12 4 None
518 STWD Starwood Property Trust Inc Options Chain 18.14 3,133,696 11 0.63 579 10 62 None
519 WVE Wave Life Sciences Ltd Options Chain 7.10 3,119,371 28 1.18 333 10 37 None
520 GTBP GT Biopharma Inc Options Chain 0.66 3,118,882 0 0.24 47 11 26 None
521 GFS GlobalFoundries Inc Options Chain 34.81 3,116,334 145 1.52 453 10 48 None
522 GOSS Gossamer Bio Inc Options Chain 2.51 3,114,538 0 0.60 1,353 7 29 None
523 COUR Coursera Inc Options Chain 8.35 3,113,281 0 0.90 213 10 34 None
524 AESI Options Chain 10.85 3,100,452 9 0.64 601 3 17 None
525 SM SM Energy Company Options Chain 18.51 3,099,508 3 0.67 315 11 70 None
526 AQST Aquestive Therapeutics Inc Options Chain 5.69 3,065,989 24 1.73 745 7 36 None
527 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 2.21 3,060,624 10 0.89 803 3 14 None
528 AXTI AXT Inc Options Chain 10.94 3,026,183 16 0.70 194 9 38 None
529 TSN Tyson Foods Inc - Class A Options Chain 54.60 3,013,259 21 1.46 272 11 61 None
530 EDIT Editas Medicine Inc Options Chain 2.55 2,980,037 5 0.37 544 9 28 None
531 SOND Sonder Holdings Inc - Class A Options Chain 0.20 2,950,821 0 0.70 132 7 23 None
532 BGC Options Chain 9.27 2,937,745 0 0.89 126 3 16 None
533 ARR ARMOUR Residential REIT Inc Options Chain 16.79 2,927,245 10 0.86 275 13 55 None
534 FATE Fate Therapeutics Inc Options Chain 1.09 2,925,876 1 0.62 198 12 42 None
535 SID Companhia Siderurgica Nacional Options Chain 1.56 2,906,256 0 0.71 531 10 37 None
536 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.50 266 5 15 None
537 UPWK Upwork Inc Options Chain 17.40 2,874,498 17 0.82 749 10 51 None
538 TXG 10x Genomics Inc - Class A Options Chain 17.10 2,865,026 30 1.31 302 12 40 None
539 BMEA Biomea Fusion Inc Options Chain 1.38 2,856,354 1 0.64 170 11 24 None
540 SGHC Super Group (SGHC) Ltd Options Chain 12.12 2,854,375 1 0.91 618 16 42 None
541 IRDM Iridium Communications Inc Options Chain 16.65 2,802,046 28 1.74 465 16 57 None
542 OPAD Offerpad Solutions Inc - Class A Options Chain 2.11 2,793,742 1 0.97 100 9 25 None
543 LRMR Larimar Therapeutics Inc Options Chain 3.55 2,791,802 164 1.73 3,034 10 28 None
544 NAT Nordic American Tankers Ltd Options Chain 3.65 2,779,709 5 0.62 633 9 41 None
545 MBOT Microbot Medical Inc Options Chain 2.14 2,769,930 1 0.57 233 9 21 None
546 SNY Sanofi Options Chain 50.40 2,768,734 252 2.08 315 15 80 None
547 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.19 2,767,889 18 0.57 57 14 60 None
548 PAYO Payoneer Global Inc Options Chain 5.56 2,767,457 2 0.81 236 17 36 None
549 PBI Pitney Bowes Inc Options Chain 9.27 2,752,413 0 0.92 158 15 46 None
550 MTSR Metsera Inc Options Chain 71.00 2,736,943 140 1.45 1,029 3 21 None
551 SRRK Scholar Rock Holding Corp Options Chain 29.62 2,716,985 66 1.92 420 8 44 None
552 ASPN Aspen Aerogels Inc Options Chain 3.69 2,709,416 5 0.70 422 14 30 None
553 BILI Bilibili Inc Options Chain 27.66 2,693,198 21 1.20 158 12 14 None
554 LPSN Liveperson Inc Options Chain 6.20 2,691,210 18 0.88 99 7 21 None
555 KLAR Klarna Group plc Options Chain 36.78 2,686,773 30 1.02 494 3 18 None
556 UNIT Uniti Group Inc Options Chain 6.50 2,669,777 12 0.86 284 15 29 None
557 JMIA Jumia Technologies Ag Options Chain 11.41 2,657,845 25 1.87 177 9 26 None
558 ELDN Eledon Pharmaceuticals Inc Options Chain 2.25 2,647,797 18 0.95 3,769 15 39 None
559 RC Ready Capital Corp Options Chain 2.71 2,635,886 3 0.53 137 9 35 None
560 KULR KULR Technology Group Inc Options Chain 3.02 2,635,076 7 0.47 165 10 31 None
561 ASTL Algoma Steel Group Inc Options Chain 3.87 2,620,609 1 0.66 1,599 10 41 None
562 BGS B&G Foods Inc Options Chain 4.54 2,620,320 5 0.41 328 10 38 None
563 IE Options Chain 13.15 2,592,975 2 0.99 1,311 3 17 None
564 HSAI Options Chain 23.70 2,558,111 305 1.18 584 3 19 None
565 GPRE Green Plains Inc Options Chain 9.77 2,545,488 11 0.94 318 9 38 None
566 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.44 2,530,383 1 0.67 168 6 23 None
567 ARQT Arcutis Biotherapeutics Inc Options Chain 24.25 2,519,790 23 3.63 301 6 45 None
568 LQDA Liquidia Corp Options Chain 27.25 2,514,786 127 1.79 2,203 6 41 None
569 NXT Options Chain 108.00 2,506,567 49 1.46 656 3 21 None
570 GORO Gold Resource Corp Options Chain 0.75 2,455,388 7 0.49 457 10 17 None
571 GCI Gannett Co Inc Options Chain 5.17 2,454,348 0 0.63 276 13 35 None
572 CYH Community Health Systems Inc Options Chain 3.48 2,452,004 1 0.57 1,096 10 37 None
573 REI Ring Energy Inc Options Chain 0.99 2,444,893 10 0.39 2,643 7 35 None
574 BMBL Bumble Inc - Class A Options Chain 4.15 2,443,084 14 0.39 183 8 42 None
575 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.28 2,436,915 8 0.91 440 9 32 None
576 BBBY Beyond Inc Options Chain 7.09 2,435,963 4 0.81 887 3 15 None
577 AMGN AMGEN Inc Options Chain 324.63 2,428,867 25 2.63 94 11 73 None
578 BUR Burford Capital Ltd Options Chain 9.01 2,399,029 3 0.93 559 12 50 None
579 LGO Largo Inc Options Chain 1.14 2,398,085 0 0.67 201 11 25 None
580 PZZA Papa John`s International Inc Options Chain 43.80 2,381,070 87 2.29 662 11 45 None
581 LRN Stride Inc Options Chain 65.64 2,360,889 125 1.56 256 20 61
Growth Stock List
582 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 24 None
583 DENN Denny`s Corp Options Chain 6.14 2,350,689 14 0.77 768 10 32 None
584 CPRI Capri Holdings Ltd Options Chain 21.50 2,337,620 10 0.88 824 4 35 None
585 SAVA Cassava Sciences Inc Options Chain 3.00 2,337,433 3 0.25 65 12 22 None
586 CCCC C4 Therapeutics Inc Options Chain 2.40 2,305,791 2 0.67 184 13 30 None
587 WWW Wolverine World Wide Inc Options Chain 16.34 2,301,713 2 0.71 103 16 52 None
588 PRLD Prelude Therapeutics Inc Options Chain 1.25 2,301,537 1 0.70 119 12 23 None
589 NPWR Options Chain 3.40 2,293,622 1 0.49 1,270 3 14 None
590 UDMY Udemy Inc Options Chain 5.28 2,286,913 0 0.45 774 12 30 None
591 LZ LegalZoom.com Inc Options Chain 10.27 2,283,297 1 0.93 288 11 34 None
592 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.25 2,273,445 3 0.73 505 6 29 None
593 FIGR Figure Technology Solutions Inc - Class A Options Chain 37.60 2,268,033 27 1.44 547 3 18 None
594 GEO Geo Group Inc Options Chain 15.10 2,262,902 4 0.89 306 12 49 None
595 MTDR Matador Resources Company Options Chain 39.75 2,257,147 4 0.95 255 12 78 None
596 ALC Alcon Inc Options Chain 75.00 2,233,713 137 2.83 363 15 56 None
597 PRCH Porch Group Inc - Class A Options Chain 10.64 2,231,799 0 0.76 545 10 37 None
598 CWH Camping World Holdings Inc - Class A Options Chain 11.80 2,220,854 1 0.60 191 8 43 None
599 LC LendingClub Corp Options Chain 18.80 2,209,440 1 0.69 220 15 52 None
600 MODG Options Chain 10.55 2,207,734 1 0.71 352 3 17 None
601 VUZI Vuzix Corporation Options Chain 2.76 2,200,287 2 0.59 299 8 20 None
602 CENX Century Aluminum Company Options Chain 30.62 2,195,321 202 1.35 213 7 46 None
603 GPN Global Payments Inc Options Chain 75.69 2,189,999 97 1.78 763 16 73 None
604 VSTS Options Chain 5.48 2,182,606 0 0.87 1,007 3 15 None
605 DLO DLocal Ltd Class A Options Chain 14.34 2,181,953 269 1.30 1,153 16 49 None
606 AM Antero Midstream Corp Options Chain 17.90 2,172,658 2 0.54 227 10 57 None
607 DB Deutsche Bank AG Options Chain 37.89 2,171,109 5 0.86 325 14 66 None
608 PLTK Playtika Holding Corp Options Chain 4.12 2,158,873 0 0.53 227 12 46 None
609 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.10 2,154,518 2 0.65 111 10 36 None
610 DAWN Day One Biopharmaceuticals Inc Options Chain 10.07 2,149,541 26 3.25 571 13 35
Small Cap Stock List
611 AIV Apartment Investment & Management Co. - Class A Options Chain 5.85 2,126,735 0 0.75 194 8 32 None
612 BLMN Bloomin Brands Inc Options Chain 6.36 2,122,576 3 0.81 761 11 36 None
613 AKAM Akamai Technologies Inc Options Chain 87.90 2,117,598 119 1.50 470 11 58 None
614 DEI Douglas Emmett Inc Options Chain 12.20 2,117,135 57 1.86 287 12 48 None
615 SYM Symbotic Inc - Class A Options Chain 71.45 2,110,089 48 2.34 103 8 43 None
616 CODI Compass Diversified Holdings Options Chain 5.91 2,089,863 20 0.92 1,005 11 40 None
617 BHC Bausch Health Companies Inc Options Chain 6.52 2,083,777 2 0.88 216 14 39 None
618 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 2.51 2,071,266 14 0.62 277 9 28 None
619 BTM Bitcoin Depot Inc Options Chain 2.72 2,036,128 1 0.66 431 10 22 None
620 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 177 1.39 978 3 18 None
621 OMI Owens & Minor Inc Options Chain 2.96 2,015,104 0 0.86 294 6 28 None
622 XIFR NextEra Energy Partners LP Options Chain 9.77 2,008,074 3 0.76 179 3 16 None
623 BIRK Options Chain 39.85 2,006,814 67 1.10 751 3 19 None
624 SLNO Soleno Therapeutics Inc Options Chain 45.75 1,989,622 61 1.55 960 9 50 None
625 OPK Opko Health Inc Options Chain 1.32 1,987,152 1 0.48 303 13 32 None
626 GAME GameSquare Holdings Inc Options Chain 0.55 1,985,011 0 0.48 89 7 22 None
627 KURA Kura Oncology Inc Options Chain 10.20 1,983,427 35 2.82 212 10 33 None
628 LWLG Lightwave Logic Inc Options Chain 5.94 1,973,862 12 0.52 616 8 21 None
629 EC Ecopetrol SA Options Chain 9.88 1,969,671 29 1.00 686 14 65 None
630 CGAU Vitalist Inc Options Chain 12.04 1,967,439 0 0.58 131 21 58
Growth Stock List
631 RLX RLX Technology Inc Options Chain 2.31 1,948,354 23 0.54 9 19 4 None
632 NINE Nine Energy Service Inc Options Chain 0.48 1,943,706 2 0.56 213 8 14 None
633 MAC Macerich Company Options Chain 17.88 1,938,317 0 0.97 142 7 52 None
634 HAIN Hain Celestial Group Inc Options Chain 1.26 1,912,218 18 0.39 635 8 40 None
635 VGZ Vista Gold Corp Options Chain 1.77 1,898,082 0 0.38 893 12 23 None
636 ILMN Illumina Inc Options Chain 121.88 1,896,557 141 2.04 525 8 56 None
637 GREE Greenidge Generation Holdings Inc - Class A Options Chain 2.10 1,895,694 0 0.85 86 9 25 None
638 PD Pagerduty Inc Options Chain 15.71 1,892,857 1 0.93 220 8 35 None
639 EVTL Vertical Aerospace Ltd Options Chain 4.38 1,892,339 15 0.45 465 6 22 None
640 LCTX Lineage Cell Therapeutics Inc Options Chain 1.81 1,883,378 3 0.66 463 9 25 None
641 LFST LifeStance Health Group Inc Options Chain 6.43 1,865,787 1 0.68 254 6 32 None
642 HYLN Hyliion Holdings Corporation - Class A Options Chain 2.06 1,834,573 13 0.46 451 9 19 None
643 CYTK Cytokinetics Inc Options Chain 61.50 1,834,403 48 2.26 269 2 46 None
644 ADTN ADTRAN Holdings Inc Options Chain 8.03 1,823,084 0 0.63 147 7 31 None
645 CRON Cronos Group Inc Options Chain 2.56 1,822,597 0 0.36 925 20 35
Growth Stock List
646 HRTX Heron Therapeutics Inc Options Chain 1.11 1,813,123 0 0.51 1,022 8 24 None
647 AEHR Aehr Test Systems Options Chain 24.87 1,810,718 27 1.23 451 7 34 None
648 ARCT Arcturus Therapeutics Holdings Inc Options Chain 8.45 1,804,367 23 1.63 1,984 11 40 None
649 MCW Mister Car Wash Inc Options Chain 5.02 1,799,626 0 0.84 69 9 47 None
650 TBLA Taboola.com Ltd Options Chain 3.79 1,796,380 32 0.75 30 16 30 None
651 SBEV Splash Beverage Group Inc Options Chain 1.13 1,795,233 0 0.26 238 6 26 None
652 CRNC Cerence Inc Options Chain 9.70 1,783,546 2 0.71 283 6 26 None
653 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 786 1.17 2,154 3 18 None
654 PGNY Progyny Inc Options Chain 23.50 1,759,986 43 1.49 322 14 42 None
655 ARHS Arhaus Inc Class A Options Chain 9.57 1,759,201 3 0.90 81 18 43 None
656 GSM Ferroglobe Plc Options Chain 3.94 1,747,768 1 0.77 830 13 30 None
657 IVR Invesco Mortgage Capital Inc Options Chain 7.70 1,744,291 1 0.81 49 17 50 None
658 PRSO Peraso Inc Options Chain 1.04 1,742,631 0 0.45 160 12 22 None
659 PDYN Palladyne AI Corp Options Chain 6.99 1,736,592 3 0.93 291 3 14 None
660 TWO Two Harbors Investment Corp Options Chain 9.63 1,725,521 5 0.78 179 14 45 None
661 TALK Talkspace Inc Options Chain 3.39 1,702,199 18 0.60 174 14 34 None
662 TDUP ThredUp Inc - Class A Options Chain 8.40 1,698,660 6 0.75 212 8 27 None
663 SCCO Southern Copper Corporation Options Chain 140.51 1,696,593 69 2.22 105 10 64 None
664 HOG Harley-Davidson Inc Options Chain 25.26 1,693,746 0 0.80 54 16 68 None
665 ACB Aurora Cannabis Inc Options Chain 4.69 1,686,552 5 0.45 665 16 39 None
666 OI O-I Glass Inc Options Chain 12.84 1,670,158 1 0.58 206 6 41 None
667 HE Hawaiian Electric Industries Inc Options Chain 11.23 1,669,735 7 0.49 524 11 40 None
668 LEG Leggett & Platt Inc Options Chain 8.75 1,655,117 1 0.74 538 16 43 None
669 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.78 1,653,138 0 0.57 752 3 13 None
670 CDLX Cardlytics Inc Options Chain 1.40 1,649,332 7 0.49 986 7 21 None
671 AVAH Aveanna Healthcare Holdings Inc Options Chain 8.87 1,636,463 3 0.83 97 13 43 None
672 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 7.91 1,600,670 3 0.77 203 9 27 None
673 ACDC ProFrac Holding Corp Class A Options Chain 4.06 1,594,193 8 0.57 164 5 26 None
674 BOX Box Inc - Class A Options Chain 31.95 1,589,703 3 0.87 282 14 51 None
675 LAB Options Chain 1.19 1,570,266 0 0.56 51 3 13 None
676 NFGC New Found Gold Corp Options Chain 2.03 1,550,809 0 0.59 81 12 18 None
677 RZLT Rezolute Inc Options Chain 10.96 1,536,154 27 2.39 657 9 39 None
678 SONO Sonos Inc Options Chain 16.40 1,534,176 4 0.81 85 8 30 None
679 ZENA ZenaTech Inc Options Chain 3.98 1,518,861 70 1.05 711 3 11 None
680 FINV FinVolution Group Options Chain 6.15 1,518,546 0 0.69 1,120 23 38 None
681 TEAD Outbrain Inc Options Chain 1.23 1,515,338 0 0.70 642 3 14 None
682 JELD JELD-WEN Holding Inc Options Chain 2.35 1,512,480 7 0.80 199 7 23 None
683 AMPY Amplify Energy Corp Options Chain 5.60 1,511,896 8 0.62 567 9 43 None
684 MXL MaxLinear Inc Options Chain 15.13 1,511,585 0 0.86 71 7 32 None
685 MIST Milestone Pharmaceuticals Inc Options Chain 1.84 1,500,056 6 0.83 748 6 22 None
686 OTLK Outlook Therapeutics Inc Options Chain 1.22 1,498,026 11 0.69 213 4 20 None
687 NDLS Noodles & Company - Class A Options Chain 0.69 1,491,239 1 0.57 924 6 14 None
688 AMPL Amplitude Inc - Class A Options Chain 10.72 1,490,728 8 0.95 370 8 36 None
689 PAGP Plains GP Holdings LP - Class A Options Chain 17.39 1,485,505 1 0.77 365 15 56 None
690 CLNE Clean Energy Fuels Corp Options Chain 2.35 1,482,878 4 0.47 271 9 36 None
691 WKEY WISeKey International Holding Ltd Options Chain 14.17 1,477,961 0 0.58 62 11 30 None
692 LNC Lincoln National Corp Options Chain 41.07 1,472,872 6 0.88 209 17 67 None
693 RES RPC Inc Options Chain 5.54 1,471,729 0 0.69 73 16 51 None
694 AMTX Aemetis Inc Options Chain 2.14 1,469,947 0 0.61 267 5 24 None
695 MFC Manulife Financial Corp Options Chain 33.01 1,464,999 7 0.75 108 17 72 None
696 AVXL Anavex Life Sciences Corporation Options Chain 6.54 1,462,634 456 1.55 1,106 12 29 None
697 AIOT PowerFleet Inc Options Chain 5.20 1,458,342 2 0.57 209 3 16 None
698 PLNT Planet Fitness Inc - Class A Options Chain 105.38 1,448,931 21 1.85 156 8 55 None
699 PENG Penguin Solutions Inc Options Chain 22.20 1,444,387 8 0.92 262 3 17 None
700 PRPH ProPhase Labs Inc Options Chain 0.28 1,430,418 0 0.61 256 6 12 None
701 MFA MFA Financial Inc Options Chain 9.30 1,396,767 0 0.83 47 16 58 None
702 NN Options Chain 12.64 1,379,001 30 1.30 125 4 16 None
703 SVC Service Properties Trust Options Chain 1.93 1,357,354 0 0.63 1,363 10 36 None
704 LODE Comstock Inc Options Chain 2.98 1,350,477 2 0.43 444 9 22 None
705 SEMR SEMrush Holdings Inc - Class A Options Chain 7.42 1,332,907 0 0.93 71 12 29 None
706 ARMN Aris Mining Corp Options Chain 10.77 1,329,945 8 0.73 339 12 42 None
707 AMBP Ardagh Metal Packaging S.A. Options Chain 3.34 1,319,448 0 0.86 1,022 12 24 None
708 CELC Celcuity Inc Options Chain 77.60 1,314,175 40 3.53 337 4 40 None
709 LENZ Graphite Bio Inc Options Chain 23.60 1,309,156 59 3.77 407 3 18 None
710 CAPR Capricor Therapeutics Inc Options Chain 5.80 1,305,418 720 1.61 2,363 8 38 None
711 FTRE Options Chain 11.00 1,297,875 49 1.33 321 3 16 None
712 STRO Sutro Biopharma Inc Options Chain 0.81 1,296,279 1 0.77 149 11 23 None
713 ORGN Origin Materials Inc Options Chain 0.56 1,295,474 2 0.58 334 12 27 None
714 WEAV Weave Communications Inc Options Chain 6.39 1,292,049 3 0.63 65 11 22 None
715 NNOX Nano X Imaging Ltd Options Chain 3.04 1,287,430 5 0.50 542 11 25 None
716 TUYA Tuya Inc Options Chain 2.19 1,285,697 0 0.64 422 22 -6
Growth Stock List
717 CWEN Clearway Energy Inc - Class C Options Chain 35.28 1,280,841 1 0.82 86 12 66 None
718 CERS Cerus Corp Options Chain 1.62 1,277,903 0 0.64 206 6 21 None
719 STEX Biosig Technologies Inc Options Chain 4.36 1,274,113 7 0.79 279 3 11 None
720 XFOR X4 Pharmaceuticals Inc Options Chain 3.63 1,264,840 0 0.18 119 8 35 None
721 CXM Sprinklr Inc Class A Options Chain 7.45 1,257,750 1 0.75 48 19 39
Growth Stock List
722 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 8.79 1,241,249 2 0.78 154 15 37 None
723 STKL Sunopta Inc Options Chain 3.94 1,238,215 0 0.74 102 9 29 None
724 RVLV Revolve Group Inc - Class A Options Chain 21.81 1,229,472 0 0.91 82 21 46
Growth Stock List
725 HLLY Options Chain 3.66 1,215,810 2 0.57 152 3 15 None
726 MNDY Monday.Com Ltd Options Chain 167.72 1,204,009 40 3.38 230 12 50 None
727 SY So-Young International Inc Options Chain 4.21 1,199,062 8 0.63 246 14 5 None
728 SLQT SelectQuote Inc Options Chain 1.63 1,196,077 0 0.51 294 10 29 None
729 BCAB BioAtla Inc Options Chain 0.64 1,185,524 0 0.65 55 10 19 None
730 BIOX Bioceres Crop Solutions Corp Options Chain 1.71 1,180,313 0 0.76 232 10 28 None
731 SKIN Beauty Health Company (The) - Class A Options Chain 1.38 1,180,181 6 0.32 286 10 22 None
732 MLYS Mineralys Therapeutics Inc Options Chain 43.50 1,179,862 24 3.22 140 8 30 None
733 NKTX Nkarta Inc Options Chain 1.96 1,179,153 1 0.48 1,275 11 36 None
734 VET Vermilion Energy Inc Options Chain 8.67 1,177,373 11 0.66 286 13 63 None
735 WYFI Whitefiber Inc Options Chain 29.30 1,176,973 53 1.48 415 3 15 None
736 FOSL Fossil Group Inc Options Chain 2.02 1,174,296 0 0.62 434 10 28 None
737 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.12 1,170,579 9 0.73 149 12 53 None
738 CTXR Citius Pharmaceuticals Inc Options Chain 1.28 1,163,756 1 0.60 376 11 30 None
739 RLMD Relmada Therapeutics Inc Options Chain 3.02 1,155,632 8 0.52 359 13 21
Small Cap Stock List
740 HOWL Werewolf Therapeutics Inc Options Chain 1.20 1,152,478 4 0.84 97 7 22 None
741 FIVE Five Below Inc Options Chain 152.25 1,151,570 62 2.69 164 12 55 None
742 ATOS Atossa Therapeutics Inc Options Chain 0.83 1,151,459 0 0.49 173 12 18 None
743 CHRS Coherus Biosciences Inc Options Chain 1.25 1,147,558 0 0.60 107 14 37 None
744 DC Dakota Gold Corp Options Chain 4.21 1,144,853 0 0.51 159 11 15 None
745 STAA Staar Surgical Company Options Chain 27.45 1,143,600 74 2.94 777 12 36 None
746 CNDT Conduent Inc Options Chain 1.87 1,141,605 0 0.49 182 11 31 None
747 CLPT ClearPoint Neuro Inc Options Chain 16.67 1,128,492 32 1.61 253 8 33 None
748 CAL Caleres Inc Options Chain 11.14 1,128,073 9 0.64 356 14 54 None
749 MAPS WM Technology Inc - Class A Options Chain 0.97 1,127,756 0 0.43 47 18 37 None
750 KALV KalVista Pharmaceuticals Inc Options Chain 12.12 1,122,056 121 2.88 336 8 28 None
751 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
752 RKDA Arcadia Biosciences Inc Options Chain 3.69 1,113,451 0 0.41 64 14 18 None
753 BARK BARK Inc - Class A Options Chain 0.81 1,106,356 4 0.42 591 10 19 None
754 RXT Rackspace Technology Inc Options Chain 1.22 1,090,036 0 0.44 201 8 17 None
755 ERO Options Chain 22.00 1,085,728 26 1.04 970 3 18 None
756 SXC SunCoke Energy Inc Options Chain 6.88 1,073,469 0 0.83 192 18 58 None
757 ANY Sphere 3D Corp Options Chain 0.61 1,067,584 0 0.59 517 13 27 None
758 HIMX Himax Technologies Options Chain 7.95 1,063,984 1 0.96 309 18 55 None
759 NEGG Newegg Commerce Inc Options Chain 91.97 1,061,840 0 0.63 514 10 -11 None
760 CDZI Cadiz Inc Options Chain 4.70 1,060,945 19 0.61 3,092 4 27 None
761 GTN Gray Television Inc Options Chain 5.04 1,052,281 11 0.46 1,404 17 63 None
762 FFIV F5 Inc Options Chain 240.30 1,048,643 41 2.69 89 14 54 None
763 ARAY Accuray Inc Options Chain 1.20 1,043,770 0 0.66 302 8 20 None
764 GXO GXO Logistics Inc Options Chain 51.00 1,014,141 63 1.28 251 7 47 None
765 KW Kennedy-Wilson Holdings Inc Options Chain 9.40 1,005,241 0 0.86 208 10 37 None
766 ETOR Etoro Group Ltd - Class A Options Chain 37.90 988,599 95 1.75 234 3 20 None
767 AHCO AdaptHealth Corp Options Chain 9.32 985,088 0 0.80 58 15 49 None
768 CAI Caris Life Sciences Inc - Class A Options Chain 24.78 982,958 33 1.93 148 3 18 None
769 DVS Dolly Varden Silver Corporation Options Chain 4.14 982,853 0 0.54 204 12 15 None
770 OLPX Olaplex Holdings Inc Options Chain 1.14 977,983 0 0.55 164 7 32 None
771 FNKO Funko Inc - Class A Options Chain 3.75 973,438 16 0.58 1,962 11 27 None
772 CXW CoreCivic Inc Options Chain 17.45 971,474 0 0.75 109 13 47 None
773 ANGX Angel Studios Inc - Class A Options Chain 5.70 969,244 11 0.65 1,268 3 12 None
774 HUYA HUYA Inc Options Chain 2.78 967,397 12 0.48 70 15 -1 None
775 FLUX Flux Power Holdings Inc Options Chain 2.44 966,097 2 0.67 343 7 21 None
776 PLX Protalix BioTherapeutics Inc Options Chain 2.13 964,808 0 0.88 273 11 30 None
777 PMT Pennymac Mortgage Investment Trust Options Chain 12.32 962,676 5 0.86 1,028 14 58 None
778 GANX Gain Therapeutics Inc Options Chain 2.50 956,995 50 2.44 682 8 26 None
779 LFMD LifeMD Inc Options Chain 5.11 947,657 2 0.87 165 9 33 None
780 SPRO Spero Therapeutics Inc Options Chain 2.50 943,474 2 0.77 267 12 16 None
781 ZIP ZipRecruiter Inc - Class A Options Chain 4.47 934,078 1 0.64 155 7 20 None
782 DAVA Endava plc Options Chain 9.48 926,537 426 1.60 295 16 53 None
783 HYPR Hyperfine Inc - Class A Options Chain 1.07 922,531 19 0.66 57 12 17 None
784 SSYS Stratasys Ltd Options Chain 9.75 915,833 24 1.04 434 12 29 None
785 ARQQ Arqit Quantum Inc Options Chain 33.01 913,396 13 0.99 146 9 30 None
786 AMBC AMBAC Financial Group Inc Options Chain 8.69 912,586 287 1.42 291 6 39 None
787 BDTX Black Diamond Therapeutics Inc Options Chain 4.36 909,675 2 0.75 332 15 44 None
788 SMRT SmartRent Inc - Class A Options Chain 1.46 909,043 16 0.93 61 12 16 None
789 SANM Sanmina Corp Options Chain 176.89 905,053 22 2.42 92 13 49 None
790 ARI Apollo Commercial Real Estate Finance Inc Options Chain 9.75 902,862 0 0.83 146 11 70 None
791 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
792 KALA Kala Pharmaceuticals Inc Options Chain 0.73 898,367 1 0.18 232 11 19 None
793 IGC IGC Pharma Inc Options Chain 0.38 896,796 1 0.44 240 9 16 None
794 TLS Telos Corp Options Chain 7.68 895,304 10 0.67 125 11 27 None
795 PLRX Pliant Therapeutics Inc Options Chain 1.61 889,623 0 0.93 85 10 31 None
796 NEWP New Pacific Metals Corp - New Options Chain 2.38 881,431 1 0.72 175 9 22 None
797 MOMO Hello Group Inc Options Chain 6.96 876,279 11 0.79 99 21 29 None
798 OXSQ Oxford Square Capital Corp Options Chain 2.00 872,372 0 0.59 60 8 32 None
799 MNTN MNTN Inc - Class A Options Chain 13.91 871,957 0 0.94 263 9 25 None
800 TCRT Alaunos Therapeutics Inc Options Chain 2.53 865,714 10 0.50 451 8 18 None
801 EMX EMX Royalty Corp Options Chain 4.05 863,472 4 0.76 950 9 33 None
802 CRSR Corsair Gaming Inc Options Chain 6.60 862,102 2 0.77 770 8 31 None
803 AIP Arteris Inc Options Chain 14.35 855,925 33 1.27 109 6 24 None
804 IEP Icahn Enterprises L P Options Chain 9.01 849,584 19 0.70 1,114 10 28 None
805 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
806 SBLK Star Bulk Carriers Corp Options Chain 18.63 837,373 2 0.76 279 13 63 None
807 OPFI OppFi Inc - Class A Options Chain 10.07 835,598 1 0.87 501 14 44 None
808 CMRC Commerce.com Inc Com Ser 1 Options Chain 5.00 833,201 1 0.59 390 3 15 None
809 CRDF Cardiff Oncology Inc Options Chain 2.24 829,723 2 0.54 478 7 24 None
810 LITS Lite Strategy Inc Options Chain 2.26 829,152 12 0.85 791 3 11 None
811 BRY Berry Corp Options Chain 3.25 825,295 0 0.83 334 9 37 None
812 SSP E.W. Scripps Co. - Class A Options Chain 2.82 808,185 5 0.62 188 12 38 None
813 MTA Metalla Royalty and Streaming Ltd Options Chain 6.64 798,889 5 0.54 223 7 24 None
814 PSIX Power Solutions International Inc Options Chain 64.95 786,513 23 2.30 101 18 49 None
815 ENR Energizer Holdings Inc Options Chain 23.82 779,963 113 1.57 206 14 51 None
816 ABL Abacus Life Inc - Class A Options Chain 6.51 779,175 18 0.65 207 9 37 None
817 ODD Options Chain 39.70 777,874 64 2.56 147 3 19 None
818 NMFC New Mountain Finance Corp Options Chain 9.55 776,099 0 0.90 54 11 55 None
819 HROW Harrow Inc Options Chain 33.24 774,739 47 2.07 130 6 45 None
820 YEXT Yext Inc Options Chain 8.52 773,022 0 0.99 98 10 26 None
821 REE REE Automotive Ltd - Class A Options Chain 0.89 758,850 0 0.91 339 10 23 None
822 NAVI Navient Corp Options Chain 11.95 752,451 0 0.97 197 10 55 None
823 RBBN Ribbon Communications Inc - New Options Chain 3.20 752,352 0 0.60 68 8 27 None
824 GCT Options Chain 33.44 751,599 33 1.41 341 3 19 None
825 CIM Chimera Investment Corp Options Chain 12.10 748,769 1 0.83 287 11 48 None
826 TCPC BlackRock TCP Capital Corp Options Chain 5.67 741,293 0 0.88 162 11 48 None
827 OSS One Stop Systems Inc Options Chain 5.45 736,560 0 0.67 290 10 26 None
828 BEP Brookfield Renewable Partners LP Options Chain 29.96 735,993 18 0.95 252 4 46 None
829 MGNX Macrogenics Inc Options Chain 1.37 735,230 3 0.76 100 14 20 None
830 CYRX CryoPort Inc Options Chain 8.54 730,441 2 0.74 552 9 37 None
831 CISO CISO Global Inc Options Chain 1.01 726,272 0 0.72 46 10 19 None
832 AHH Armada Hoffler Properties Inc Options Chain 6.23 721,761 1 0.79 58 14 49 None
833 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.90 714,513 7 0.64 1,471 3 13 None
834 ATOM Atomera Inc Options Chain 2.59 711,865 0 0.59 322 10 19 None
835 DHC Diversified Healthcare Trust Options Chain 4.58 709,989 0 0.61 55 10 39 None
836 LPRO Open Lending Corp Options Chain 1.55 709,134 0 0.58 457 7 26 None
837 FSP Franklin Street Properties Corp Options Chain 1.15 708,805 0 0.86 172 9 35 None
838 SNBR Sleep Number Corp Options Chain 4.44 706,333 0 0.57 192 5 22 None
839 NIU Niu Technologies Options Chain 4.17 703,305 14 0.55 366 13 -7 None
840 EGHT 8X8 Inc Options Chain 2.10 695,144 11 0.54 64 8 23 None
841 RYAM Rayonier Advanced Materials Inc Options Chain 6.32 685,980 2 0.94 226 8 32 None
842 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 13.32 684,556 0 0.97 46 10 38 None
843 EVAX Evaxion Biotech A/S Options Chain 6.38 673,684 0 0.56 157 9 26 None
844 UIS Unisys Corp Options Chain 2.80 672,421 0 0.73 77 9 25 None
845 DBI Designer Brands Inc - Class A Options Chain 3.97 664,219 0 0.65 78 9 36 None
846 EGY VAALCO Energy Inc Options Chain 3.82 650,179 6 0.50 55 17 56 None
847 PACS PACS Group Inc Options Chain 12.73 647,398 24 1.02 860 3 12 None
848 CRNT Ceragon Networks Ltd Options Chain 2.30 638,997 13 0.65 1,384 21 31
Growth Stock List
849 EVC Entravision Communications Corp - Class A Options Chain 2.91 636,733 5 0.50 373 8 24 None
850 CBUS Cibus Global Ltd. Class A Options Chain 1.33 633,381 0 0.61 168 11 20 None
851 BNTX BioNTech SE Options Chain 104.55 629,401 27 2.68 163 10 46 None
852 ICL ICL Group Ltd Options Chain 5.74 629,264 3 0.43 123 9 40 None
853 NAUT Nautilus Biotechnology Inc Options Chain 1.66 627,410 0 0.95 257 12 14 None
854 UTI Universal Technical Institute Inc Options Chain 29.65 626,101 2 0.80 96 14 47 None
855 ACCO Acco Brands Corporation Options Chain 3.47 620,490 0 0.66 74 13 57 None
856 BLZE Backblaze Inc - Class A Options Chain 5.61 617,954 0 0.79 96 10 25 None
857 CYCN Cyclerion Therapeutics Inc Options Chain 1.80 617,178 0 0.41 951 9 32 None
858 OGI OrganiGram Holdings Inc Options Chain 1.68 615,792 2 0.46 364 15 30 None
859 PLCE Childrens Place Inc Options Chain 9.19 614,097 21 1.52 311 8 22 None
860 CPSH CPS Technologies Corporation Options Chain 3.42 611,450 0 0.55 155 10 13 None
861 MERC Mercer International Inc Options Chain 1.80 609,332 1 0.71 97 11 30 None
862 RILY B. Riley Financial Inc Options Chain 5.35 606,789 28 1.57 160 11 26 None
863 OPRT Oportun Financial Corp Options Chain 4.55 604,532 0 0.73 60 16 42 None
864 FULC Fulcrum Therapeutics Inc Options Chain 7.83 600,457 52 1.62 134 14 26
Small Cap Stock List
865 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
866 EB Eventbrite Inc - Class A Options Chain 2.76 595,351 4 0.29 2,565 11 22 None
867 VFS Options Chain 3.53 594,851 2 0.81 237 3 13 None
868 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
869 NRDS Nerdwallet Inc - Class A Options Chain 14.19 588,986 1 0.78 120 20 39
Growth Stock List
870 PEW GrabAGun Digital Holdings Inc Options Chain 4.42 580,855 17 0.69 806 3 10 None
871 HTLD Heartland Express Inc Options Chain 7.69 557,778 0 0.85 49 9 30 None
872 ENVB Enveric Biosciences Inc Options Chain 5.78 555,383 0 0.17 71 11 29 None
873 TWI Titan International Inc Options Chain 7.92 552,999 0 0.91 71 8 33 None
874 BRCC BRC Inc - Class A Options Chain 1.26 552,045 0 0.51 94 7 18 None
875 RGP Resources Connection Inc Options Chain 4.42 551,397 0 0.77 61 14 40 None
876 NRDY Nerdy Inc - Class A Options Chain 0.90 551,089 0 0.59 119 10 15 None
877 GTE Gran Tierra Energy Inc Options Chain 4.44 548,787 1 0.78 202 10 35 None
878 GRWG GrowGeneration Corp Options Chain 1.81 543,900 0 0.49 193 14 22 None
879 SPIR Spire Global Inc - Class A Options Chain 8.64 542,951 0 0.94 243 10 34 None
880 SWBI Smith & Wesson Brands Inc Options Chain 8.68 537,217 20 0.77 198 13 36 None
881 PACK Ranpak Holdings Corp - Class A Options Chain 5.00 533,713 7 0.77 175 7 33 None
882 CGEN Compugen Ltd Options Chain 1.67 527,751 1 0.57 916 11 16 None
883 HYFT MindWalk Holdings Corp Options Chain 1.77 526,357 0 0.78 393 3 9 None
884 XNET Xunlei Ltd Options Chain 7.81 525,273 5 0.81 599 15 -2 None
885 RMTI Rockwell Medical Inc Options Chain 1.08 521,835 0 0.64 71 13 13 None
886 PRPL Purple Innovation Inc - Class A Options Chain 0.79 519,892 0 0.57 293 8 13 None
887 TRTX TPG RE Finance Trust Inc Options Chain 8.95 519,596 0 0.87 287 16 61 None
888 NCMI National Cinemedia Inc Options Chain 3.90 519,276 0 0.67 556 12 34 None
889 HITI High Tide Inc Options Chain 3.00 512,437 0 0.46 135 11 21 None
890 PNNT PennantPark Investment Corporation Options Chain 6.52 508,781 2 0.70 130 17 56 None
891 IMPP Options Chain 5.92 507,829 17 0.66 96 3 14 None
892 OMDA Omada Health Inc Options Chain 20.65 502,557 62 1.89 640 3 17 None
893 NICE NICE Ltd Options Chain 128.00 501,794 21 2.09 508 17 59 None
894 CURI CuriosityStream Inc - Class A Options Chain 3.72 484,373 79 0.70 292 9 35 None
895 AGEN Agenus Inc Options Chain 4.28 479,015 25 0.84 314 7 28 None
896 WEST Options Chain 3.91 443,852 193 0.56 89 3 11 None
897 KIRK Kirkland`s Inc Options Chain 1.66 433,044 57 0.28 462 5 18 None
898 MX MagnaChip Semiconductor Corp Options Chain 2.30 335,185 50 0.58 436 14 35 None
899 MBI MBIA Inc Options Chain 7.55 279,612 65 0.78 769 7 31 None
900 SMWB Similarweb Ltd Options Chain 8.61 248,060 23 0.94 337 10 25 None
901 DOMH Dominari Holdings Inc Options Chain 5.28 240,179 29 0.91 428 15 33
Small Cap Stock List
902 CXDO Crexendo Inc Options Chain 7.19 132,832 22 0.75 50 16 36 None
903 DIBS 1stdibs.com Inc Options Chain 4.15 116,029 24 0.72 355 12 20 None
904 SURG Surgepays Inc Options Chain 2.70 104,779 30 0.52 138 6 21 None
905 CLVS Options Chain 0.00 21 0.61 758 3 3 None
906 ABEV Ambev S.A. Options Chain 2.42 46,021,295 8 0.46 25 18 60 None
907 HIVE HIVE Digital Technologies Ltd Options Chain 4.79 35,671,357 20 1.08 389 11 43 None
908 CMCSA Comcast Corp - Class A Options Chain 27.12 30,665,916 18 1.45 1,104 13 66 None
909 CRML Critical Metals Corp Options Chain 10.53 28,620,502 8 1.97 204 3 17 None
910 BKYI Bio-Key International Inc Options Chain 0.80 25,658,535 0 0.41 12 12 30 None
911 ITUB Itau Unibanco Holding S.A. Options Chain 7.67 24,975,848 1 1.55 430 14 75 None
912 AMCR Amcor Plc Options Chain 8.47 24,052,111 4 1.15 1,778 7 50 None
913 USAR USA Rare Earth Inc - Class A Options Chain 17.28 20,970,191 19 1.20 345 3 18 None
914 RZLV Rezolve AI Ltd Options Chain 3.79 20,937,671 20 1.18 315 3 15 None
915 AUR Aurora Innovation Inc - Class A Options Chain 4.40 18,617,341 5 1.90 372 8 28 None
916 STLA Stellantis N.V Options Chain 10.37 18,378,351 5 1.00 212 14 53 None
917 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 19.09 17,226,682 17 1.12 337 11 49 None
918 INFY Infosys Ltd Options Chain 16.76 15,323,153 9 1.60 1,327 16 54 None
919 NVVE Nuvve Holding Corp Options Chain 0.17 15,080,059 0 0.45 15 10 23 None
920 OWL Blue Owl Capital Inc - Class A Options Chain 15.10 14,815,482 17 1.03 2,295 7 56 None
921 KGC Kinross Gold Corp Options Chain 25.56 13,738,261 15 1.12 185 17 59 None
922 CSX CSX Corp Options Chain 35.12 13,645,638 3 1.93 202 8 53 None
923 FNB F.N.B. Corp Options Chain 16.12 13,202,380 0 1.11 133 14 74 None
924 FI Fiserv Inc Options Chain 63.69 12,695,017 20 1.77 218 11 64 None
925 AVTR Avantor Inc Options Chain 11.50 12,584,552 1 1.09 1,640 6 39 None
926 HPQ HP Inc Options Chain 25.40 12,181,002 14 1.16 288 13 48 None
927 AES AES Corp Options Chain 14.08 11,798,258 9 1.22 384 16 58 None
928 FIG Figma Inc - Class A Options Chain 44.10 11,687,012 18 1.68 287 3 20 None
929 CTRA Coterra Energy Inc Options Chain 26.38 11,004,900 3 1.40 133 13 69 None
930 CNC Centene Corp Options Chain 34.25 10,928,553 18 1.14 343 11 50 None
931 WDC Western Digital Corp Options Chain 175.49 10,521,470 11 2.44 168 10 66 None
932 GM General Motors Company Options Chain 71.10 10,117,436 19 1.10 359 12 68 None
933 UWMC UWM Holdings Corporation Class A Options Chain 5.43 10,113,236 4 1.30 194 13 46 None
934 CX Cemex S.A.B. De C.V. Options Chain 10.44 10,009,117 7 1.03 144 15 50 None
935 NEE NextEra Energy Inc Options Chain 85.18 9,914,971 12 1.02 452 7 62 None
936 ASPI ASP Isotopes Inc Options Chain 9.04 9,854,065 18 1.44 421 4 18 None
937 GLXY Galaxy Digital Options Chain 32.15 9,803,794 12 1.37 395 12 46 None
938 LUV Southwest Airlines Company Options Chain 32.70 9,724,081 8 1.33 422 9 48 None
939 VG Venture Global Inc - Class A Options Chain 8.54 9,598,025 17 1.65 169 5 51 None
940 ON ON Semiconductor Corp Options Chain 48.65 9,560,674 6 1.72 198 9 50 None
941 FITB Fifth Third Bancorp Options Chain 43.14 9,509,389 19 1.54 387 12 73 None
942 DOC Healthpeak OP LLC Options Chain 17.70 9,480,232 1 1.09 220 6 45 None
943 LCID Lucid Group Inc Options Chain 17.25 9,305,220 20 1.41 1,465 5 33 None
944 SHOP Shopify Inc - Class A Options Chain 158.91 9,202,338 12 1.87 236 12 58 None
945 CZR Caesars Entertainment Inc Options Chain 20.26 9,126,374 5 1.72 280 7 47 None
946 BMNU TREX 2X Long BMNR Daily Target ETF Options Chain 14.46 9,034,572 9 2.14 105 3 17 None
947 BSX Boston Scientific Corp Options Chain 101.40 8,838,169 7 1.91 156 8 61 None
948 ACI Albertsons Companies Inc - Class A Options Chain 17.55 8,787,765 0 1.03 49 12 54 None
949 MDLZ Mondelez International Inc - Class A Options Chain 56.22 8,417,341 1 2.30 66 8 61 None
950 ROIV Roivant Sciences Ltd Options Chain 21.35 8,403,640 10 1.65 239 6 45 None
951 TXN Texas Instruments Inc Options Chain 159.99 8,397,798 20 1.79 225 10 63 None
952 LUNR Intuitive Machines Inc - Class A Options Chain 10.00 8,378,590 11 1.43 178 8 22 None
953 ANET Arista Networks Inc Options Chain 137.75 8,273,011 17 1.71 285 12 60 None
954 TOST Toast Inc - Class A Options Chain 38.31 8,264,385 10 1.58 241 13 49 None
955 HUT Hut 8 Corp Options Chain 47.50 8,198,525 20 1.65 369 11 67 None
956 JPM JPMorgan Chase & Company Options Chain 317.35 8,107,213 19 1.81 355 11 78 None
957 CPNG Coupang Inc - Class A Options Chain 29.07 7,941,852 9 1.33 321 12 39 None
958 AMAT Applied Materials Inc Options Chain 234.20 7,925,187 16 1.76 236 14 68 None
959 RBLX Roblox Corporation - Class A Options Chain 106.23 7,920,121 7 1.63 168 4 48 None
960 PG Procter & Gamble Company Options Chain 145.66 7,832,541 17 1.75 168 12 64 None
961 CVS CVS Health Corp Options Chain 77.36 7,671,329 15 1.30 361 9 58 None
962 UPST Upstart Holdings Inc Options Chain 38.88 7,643,897 15 1.30 266 7 45 None
963 PM Philip Morris International Inc Options Chain 154.98 7,618,292 10 1.62 134 11 68 None
964 GILD Gilead Sciences Inc Options Chain 118.16 7,556,996 6 2.08 171 12 73 None
965 WMB Williams Cos Inc Options Chain 60.77 7,552,223 2 1.68 134 5 67 None
966 ATYR Atyr Pharma Inc Options Chain 0.80 7,524,212 2 1.25 346 3 13 None
967 VFC VF Corp Options Chain 14.61 7,496,399 3 1.07 205 10 44 None
968 TEM Tempus AI Inc - Class A Options Chain 72.85 7,269,167 16 1.30 183 3 21 None
969 CCC CCC Intelligent Solutions Holdings Inc Options Chain 7.49 7,258,243 0 1.47 90 3 16 None
970 PEP PepsiCo Inc Options Chain 142.53 7,127,759 13 1.67 160 11 59 None
971 GLW Corning Inc Options Chain 88.80 7,126,397 7 1.38 243 11 57 None
972 CL Colgate-Palmolive Company Options Chain 78.50 7,105,371 4 2.09 75 12 58 None
973 RNA Avidity Biosciences Inc Options Chain 69.95 7,102,250 18 2.17 151 6 47 None
974 ETNB 89bio Inc Options Chain 14.84 7,032,670 0 2.33 1,103 8 36 None
975 CCCX Churchill Capital Corp X - Class A Options Chain 17.33 7,023,803 19 2.76 394 3 18 None
976 LYG Lloyds Banking Group plc Options Chain 4.97 7,015,421 10 0.67 25 10 46 None
977 ETH Grayscale Investments LLC Options Chain 33.62 6,770,132 2 1.76 62 3 20 None
978 WEN Wendy`s Co - Class A Options Chain 8.55 6,767,778 12 1.23 369 13 54 None
979 FAST Fastenal Company Options Chain 41.37 6,765,659 3 2.26 287 13 54 None
980 REPL Replimune Group Inc Options Chain 8.70 6,707,620 11 3.83 279 10 32 None
981 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.89 74 4 19 None
982 DXCM Dexcom Inc Options Chain 55.50 6,650,166 8 2.33 99 12 54 None
983 KLG Options Chain 13.35 6,646,786 0 2.11 172 3 17 None
984 PONY Pony AI Inc Options Chain 14.60 6,635,139 15 1.23 228 3 17 None
985 CHWY Chewy Inc - Class A Options Chain 33.85 6,634,817 20 1.14 178 12 43 None
986 CPRT Copart Inc Options Chain 41.41 6,604,320 17 1.63 455 14 57 None
987 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.20 6,599,471 1 2.26 159 5 36 None
988 HBI Hanesbrands Inc Options Chain 6.37 6,533,812 0 0.53 42 11 41 None
989 JHX James Hardie Industries plc Options Chain 17.05 6,510,134 0 1.24 603 8 43 None
990 JBS JBS N.V. - Class A Options Chain 13.11 6,481,456 1 1.83 431 3 17 None
991 YMM Full Truck Alliance Co Ltd Options Chain 12.68 6,365,582 5 1.03 843 19 32 None
992 GSK GSK Plc Options Chain 47.36 6,364,948 11 1.68 88 12 55 None
993 SRPT Sarepta Therapeutics Inc Options Chain 17.20 6,332,512 5 1.79 122 11 40 None
994 ARCC Ares Capital Corp Options Chain 20.32 6,314,460 14 1.39 1,225 10 77 None
995 CARR Carrier Global Corp Options Chain 57.36 6,309,110 2 1.45 602 12 63 None
996 MDT Medtronic Plc Options Chain 92.25 6,267,969 12 2.02 155 15 62 None
997 PRMB Primo Brands Corp - Class A Options Chain 15.65 6,264,837 9 1.58 329 3 18 None
998 STM ST Microelectronics Options Chain 23.73 6,251,662 1 1.46 166 13 50 None
999 ABT Abbott Laboratories Options Chain 125.00 6,243,433 2 1.67 119 15 63 None
1000 KR Kroger Company Options Chain 64.49 6,231,795 12 1.55 135 14 59 None
1001 ALAB Astera Labs Inc Options Chain 175.50 6,202,571 9 2.24 118 3 22 None
1002 PAAS Pan American Silver Corp Options Chain 37.94 6,129,248 13 1.69 172 16 59 None
1003 CNQ Canadian Natural Resources Ltd Options Chain 31.99 6,099,357 2 1.49 74 11 69 None
1004 DJT Trump Media & Technology Group Corp Options Chain 13.43 6,094,889 17 1.54 536 3 17 None
1005 ABBV Abbvie Inc Options Chain 218.26 6,073,472 9 1.61 215 7 63 None
1006 EBAY EBay Inc Options Chain 85.30 5,973,202 17 1.90 107 10 66 None
1007 SO Southern Company Options Chain 90.10 5,913,568 3 2.33 68 9 72 None
1008 LVS Las Vegas Sands Corp Options Chain 66.03 5,896,518 10 1.49 174 11 63 None
1009 CRDO Credo Technology Group Holding Ltd Options Chain 171.50 5,874,567 7 2.32 74 12 39 None
1010 ETHZ 180 Life Sciences Corp Options Chain 18.25 5,861,743 0 1.71 1,266 3 14 None
1011 CCJ Cameco Corp Options Chain 94.50 5,853,365 15 1.63 262 12 57 None
1012 ABSI Absci Corp Options Chain 3.36 5,812,328 12 1.28 916 9 29 None
1013 LBRT Liberty Energy Inc - Class A Options Chain 17.00 5,806,932 5 1.12 586 12 55 None
1014 V Visa Inc - Class A Options Chain 335.30 5,751,761 15 1.09 140 10 69 None
1015 PHIO Phio Pharmaceuticals Corp Options Chain 1.55 5,733,687 0 0.41 10 11 33 None
1016 SGBX Safe & Green Holdings Corp Options Chain 1.94 5,718,771 0 0.33 41 11 38 None
1017 ITP IT Tech Packaging Inc Options Chain 0.26 5,714,160 0 0.54 35 14 -13 None
1018 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1019 ELAN Elanco Animal Health Inc Options Chain 22.48 5,630,861 1 1.46 146 9 42 None
1020 MS Morgan Stanley Options Chain 165.05 5,622,013 11 1.72 247 15 74 None
1021 AAOI Applied Optoelectronics Inc Options Chain 25.22 5,608,206 5 1.33 106 7 42 None
1022 GIS General Mills Inc Options Chain 46.28 5,570,883 19 1.38 837 13 63 None
1023 MBLY Options Chain 12.97 5,545,929 13 1.41 279 3 17 None
1024 O Realty Income Corp Options Chain 56.55 5,526,197 18 1.61 611 10 61 None
1025 WOLF Wolfspeed Inc Options Chain 18.18 5,492,960 15 1.16 1,895 10 27 None
1026 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 28 None
1027 SW Smurfit WestRock plc Options Chain 35.50 5,374,601 5 1.83 387 3 20 None
1028 FOLD Amicus Therapeutics Inc Options Chain 9.00 5,373,530 8 2.28 328 6 31 None
1029 ORLY O`Reilly Automotive Inc Options Chain 98.01 5,296,003 4 3.07 187 6 57 None
1030 STX Seagate Technology Holdings Plc Options Chain 295.75 5,272,919 6 2.31 90 13 58 None
1031 BTU Peabody Energy Corp New Options Chain 29.87 5,243,576 4 1.11 134 14 45 None
1032 PPL PPL Corp Options Chain 36.91 5,234,442 1 1.11 311 8 67 None
1033 IP International Paper Company Options Chain 37.94 5,228,634 1 1.99 51 8 51 None
1034 CNP Centerpoint Energy Inc Options Chain 39.48 5,208,348 3 1.76 321 9 64 None
1035 ONB Old National Bancorp Options Chain 20.80 5,157,761 0 2.60 188 9 69 None
1036 BEKE KE Holdings Inc Options Chain 16.28 5,099,744 6 1.24 151 15 23 None
1037 TMUS T-Mobile US Inc Options Chain 206.86 5,091,479 8 2.27 67 12 75 None
1038 COLB Columbia Banking System Inc Options Chain 27.75 5,073,421 1 1.48 67 10 70 None
1039 CPB Campbell Soup Company Options Chain 30.75 5,046,331 5 1.87 118 12 56 None
1040 FTNT Fortinet Inc Options Chain 82.62 5,035,332 13 1.45 161 10 58 None
1041 KMB Kimberly-Clark Corp Options Chain 103.16 5,022,953 5 2.16 75 12 63 None
1042 GPK Graphic Packaging Holding Company Options Chain 16.13 5,001,922 1 1.09 171 10 51 None
1043 CTVA Corteva Inc Options Chain 66.26 4,966,360 4 1.44 654 13 61 None
1044 HMY Harmony Gold Mining Co Ltd Options Chain 17.50 4,921,688 6 1.11 388 22 64
Growth Stock List
1045 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.60 4,915,105 6 1.08 628 7 37 None
1046 EW Edwards Lifesciences Corp Options Chain 84.34 4,906,453 20 1.79 637 15 55 None
1047 BEN Franklin Resources Inc Options Chain 22.52 4,903,373 4 1.26 245 12 55 None
1048 ABNB Airbnb Inc - Class A Options Chain 120.20 4,899,237 14 1.47 114 10 58 None
1049 KKR KKR & Co. Inc Options Chain 120.10 4,891,915 4 1.74 105 10 64 None
1050 RTX RTX Corp Options Chain 179.71 4,880,563 5 2.08 163 13 64 None
1051 HRL Hormel Foods Corp Options Chain 22.20 4,823,502 4 1.67 61 12 56 None
1052 INVH Invitation Homes Inc Options Chain 28.10 4,806,252 0 1.25 107 11 60 None
1053 CFG Citizens Financial Group Inc Options Chain 52.50 4,788,095 5 1.15 168 13 82 None
1054 IBN ICICI Bank Ltd Options Chain 30.38 4,784,048 2 1.23 138 16 74 None
1055 UMAC Unusual Machines Inc Options Chain 11.48 4,771,297 2 1.27 116 3 17 None
1056 D Dominion Energy Inc Options Chain 60.99 4,767,402 6 1.40 338 10 62 None
1057 DECK Deckers Outdoor Corp Options Chain 79.90 4,766,910 11 1.78 119 15 66 None
1058 UPXI Upexi Inc Options Chain 3.39 4,762,679 7 2.45 636 9 27 None
1059 PANW Palo Alto Networks Inc Options Chain 216.54 4,739,872 14 3.46 230 7 58 None
1060 VNET VNET Group Inc Options Chain 9.85 4,731,168 12 1.05 1,216 11 13 None
1061 DDOG Datadog Inc - Class A Options Chain 199.90 4,714,167 19 1.56 162 8 54 None
1062 TNYA Tenaya Therapeutics Inc Options Chain 1.45 4,709,333 13 1.25 610 12 29 None
1063 NEO Neogenomics Inc Options Chain 10.40 4,698,765 0 1.66 256 10 36 None
1064 IBKR Interactive Brokers Group Inc - Class A Options Chain 71.29 4,688,109 5 1.72 166 10 64 None
1065 MNKD Mannkind Corp Options Chain 5.41 4,676,848 0 2.10 92 13 43 None
1066 FCEL Fuelcell Energy Inc Options Chain 7.50 4,642,715 6 1.04 70 11 40 None
1067 DLTR Dollar Tree Inc Options Chain 105.88 4,638,297 4 1.69 87 8 57 None
1068 BTSG BrightSpring Health Services Inc Options Chain 34.24 4,621,002 0 2.25 94 5 19 None
1069 XEL Xcel Energy Inc Options Chain 80.57 4,597,129 2 2.30 254 8 72 None
1070 NNE Nano Nuclear Energy Inc Options Chain 38.33 4,561,100 9 1.69 150 3 20 None
1071 NVAX Novavax Inc Options Chain 7.14 4,535,464 13 1.11 101 16 43
Small Cap Stock List
1072 HON Honeywell International Inc Options Chain 196.06 4,533,490 7 2.97 91 15 68 None
1073 AEG Aegon Ltd Options Chain 7.65 4,526,539 0 1.39 46 15 53 None
1074 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 72.38 4,523,845 4 1.58 329 16 63 None
1075 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 45.81 4,523,131 4 2.14 384 11 55 None
1076 SGML Sigma Lithium Corporation Options Chain 6.02 4,501,342 12 1.14 856 3 28 None
1077 GLTO Galecto Inc Options Chain 17.25 4,500,831 0 0.58 5 13 30 None
1078 KSS Kohl`s Corp Options Chain 17.95 4,441,850 11 1.08 324 15 66 None
1079 BROS Dutch Bros Inc - Class A Options Chain 57.15 4,421,143 8 1.04 121 10 54 None
1080 CAVA Options Chain 49.75 4,413,994 13 1.46 251 3 20 None
1081 NI NiSource Inc Options Chain 43.34 4,398,356 1 1.57 324 8 67 None
1082 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.96 446 8 33 None
1083 MIR Mirion Technologies Inc - Class A Options Chain 27.26 4,386,205 1 1.28 758 9 47 None
1084 CRBG Options Chain 30.16 4,376,583 0 0.88 34 3 20 None
1085 LI Li Auto Inc Options Chain 20.28 4,371,467 17 1.52 349 16 25 None
1086 COMM CommScope Holding Company Inc Options Chain 16.97 4,368,003 9 1.74 206 12 51 None
1087 EOG EOG Resources Inc Options Chain 106.71 4,367,482 5 1.88 46 14 77 None
1088 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.68 165 4 48 None
1089 APLT Applied Therapeutics Inc Options Chain 0.92 4,339,323 5 1.19 268 9 19 None
1090 DHR Danaher Corp Options Chain 211.10 4,333,418 3 2.23 92 10 58 None
1091 KTOS Kratos Defense & Security Solutions Inc Options Chain 79.44 4,274,130 2 2.22 64 12 51 None
1092 GTLB Gitlab Inc - Class A Options Chain 46.46 4,265,045 5 2.20 104 8 43 None
1093 BX Blackstone Inc Options Chain 144.50 4,260,450 8 1.85 167 8 67 None
1094 ICE Intercontinental Exchange Inc Options Chain 149.23 4,248,579 2 2.08 174 8 71 None
1095 ACN Accenture plc - Class A Options Chain 244.55 4,246,914 9 2.13 91 16 66 None
1096 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1097 AXTA Axalta Coating Systems Ltd Options Chain 29.00 4,233,671 0 1.13 70 13 54 None
1098 MTCH Match Group Inc - New Options Chain 33.31 4,208,766 3 1.65 154 13 57 None
1099 ACVA ACV Auctions Inc - Class A Options Chain 5.65 4,199,954 1 1.01 485 8 34 None
1100 BANC Banc of California Inc Options Chain 17.34 4,173,621 12 1.04 86 16 60 None
1101 SEDG Solaredge Technologies Inc Options Chain 46.00 4,171,364 11 1.30 262 8 33 None
1102 JCI Johnson Controls International plc Options Chain 123.28 4,171,096 1 2.05 844 9 60 None
1103 IOT Samsara Inc - Class A Options Chain 38.80 4,137,596 1 1.12 131 7 31 None
1104 NWSA News Corp - Class A Options Chain 27.11 4,134,709 0 2.15 60 17 57 None
1105 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 50.90 4,114,223 6 1.98 809 3 21 None
1106 OMC Omnicom Group Inc Options Chain 72.74 4,099,686 1 2.21 147 15 71 None
1107 SHEL Shell Plc ADR (Representing - ) Options Chain 76.44 4,079,215 17 1.66 127 16 72 None
1108 VIAV Viavi Solutions Inc Options Chain 18.25 4,078,918 11 1.24 394 9 44 None
1109 AGI Alamos Gold Inc - Class A Options Chain 32.56 4,070,400 10 1.27 506 16 63 None
1110 RUM Rumble Inc - Class A Options Chain 6.61 4,065,351 10 1.48 151 8 25 None
1111 DASH DoorDash Inc - Class A Options Chain 204.08 4,027,342 9 1.88 202 12 59 None
1112 FLR Fluor Corporation Options Chain 45.02 4,016,071 9 1.32 1,380 20 58
Growth Stock List
1113 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 42.62 4,014,691 0 2.53 234 13 71 None
1114 RELY Remitly Global Inc Options Chain 12.71 4,005,131 15 1.04 641 14 38 None
1115 METC Ramaco Resources Inc - Class A Options Chain 25.18 3,979,548 2 1.71 405 10 43 None
1116 TIGR UP Fintech Holding Ltd Options Chain 10.61 3,979,331 8 1.59 218 20 54
Growth Stock List
1117 W Wayfair Inc - Class A Options Chain 112.72 3,960,447 3 1.95 151 5 42 None
1118 CSGP Costar Group Inc Options Chain 67.24 3,916,794 3 1.48 253 8 48 None
1119 FLEX Flex Ltd Options Chain 63.65 3,905,572 0 2.47 228 10 56 None
1120 APO Apollo Global Management Inc - Class A (New) Options Chain 131.08 3,901,448 5 1.94 109 15 70 None
1121 GFI Gold Fields Ltd Options Chain 42.35 3,897,372 6 1.23 157 13 61 None
1122 COF Capital One Financial Corp Options Chain 220.00 3,872,216 3 1.84 132 9 68 None
1123 EQNR Equinor ASA Options Chain 24.25 3,837,457 9 1.08 293 11 62 None
1124 ADBE Adobe Inc Options Chain 329.09 3,826,490 17 3.35 175 12 63 None
1125 GEN Options Chain 25.53 3,815,673 4 1.44 207 3 19 None
1126 HOLX Hologic Inc Options Chain 74.30 3,812,203 4 2.02 458 11 52 None
1127 LITE Lumentum Holdings Inc Options Chain 262.50 3,811,564 4 2.58 53 7 56 None
1128 LXP LXP Industrial Trust Options Chain 9.49 3,804,985 0 0.88 18 14 52 None
1129 EL Estee Lauder Cos. Inc - Class A Options Chain 90.30 3,787,630 2 1.79 47 4 50 None
1130 KVYO Options Chain 30.00 3,774,878 5 1.38 722 3 20 None
1131 HDB HDFC Bank Ltd Options Chain 36.11 3,774,245 0 1.51 99 14 74 None
1132 SU Suncor Energy Inc Options Chain 42.33 3,763,042 20 1.87 124 11 74 None
1133 GGAL Grupo Financiero Galicia Options Chain 54.83 3,760,249 13 2.66 765 21 80 None
1134 AEP American Electric Power Company Inc Options Chain 123.25 3,751,657 2 1.89 373 10 75 None
1135 FRSH Freshworks Inc Class A Options Chain 11.39 3,736,768 4 1.11 749 11 35 None
1136 HR Healthcare Realty Trust Inc Options Chain 18.06 3,735,794 0 1.23 135 5 45 None
1137 ENB Enbridge Inc Options Chain 48.00 3,715,653 10 1.05 284 8 71 None
1138 TRU TransUnion Options Chain 80.44 3,715,134 0 1.79 58 12 56 None
1139 JAMF Jamf Holding Corp Options Chain 12.87 3,709,309 1 2.17 125 7 32 None
1140 PENN PENN Entertainment Inc Options Chain 15.47 3,704,365 14 1.48 150 8 43 None
1141 ZTS Zoetis Inc - Class A Options Chain 120.21 3,689,490 12 2.13 143 13 65 None
1142 PK Park Hotels & Resorts Inc Options Chain 10.83 3,686,867 0 1.71 105 11 45 None
1143 GE General Electric Company Options Chain 311.98 3,643,981 6 1.97 139 10 62 None
1144 VZLA Vizsla Silver Corp (New Shares) Options Chain 4.22 3,636,698 12 1.02 1,256 12 22 None
1145 TER Teradyne Inc Options Chain 184.00 3,620,367 14 1.86 237 13 57 None
1146 SYF Synchrony Financial Options Chain 74.99 3,618,553 1 1.64 130 17 74 None
1147 CRH CRH Plc Options Chain 113.98 3,615,880 1 2.73 53 11 68 None
1148 TNGX Tango Therapeutics Inc Options Chain 7.78 3,603,260 5 3.74 120 10 37 None
1149 BK Bank Of New York Mellon Corp Options Chain 111.00 3,532,266 5 2.21 191 13 75 None
1150 LEN Lennar Corp - Class A Options Chain 123.00 3,515,027 5 2.03 115 12 71 None
1151 ALB Albemarle Corp Options Chain 104.00 3,472,812 7 1.51 158 8 52 None
1152 AMKR AMKOR Technology Inc Options Chain 35.40 3,465,413 3 1.19 470 16 58 None
1153 CNK Cinemark Holdings Inc Options Chain 30.09 3,443,248 11 1.13 554 13 58 None
1154 GTX Garrett Motion Inc - New Options Chain 17.31 3,434,308 0 1.13 111 14 50 None
1155 OVV Ovintiv Inc Options Chain 38.82 3,423,500 2 1.07 128 8 72 None
1156 ROKU Roku Inc - Class A Options Chain 105.27 3,418,788 8 1.91 56 9 46 None
1157 TERN Terns Pharmaceuticals Inc Options Chain 19.15 3,386,333 2 2.64 184 9 42 None
1158 TV Grupo Televisa SAB Options Chain 2.90 3,376,201 4 0.67 35 13 50 None
1159 PLD Prologis Inc Options Chain 124.77 3,356,522 4 1.63 305 8 66 None
1160 SMMT Summit Therapeutics Inc Options Chain 18.35 3,350,863 3 2.81 82 8 39 None
1161 BCE BCE Inc Options Chain 22.94 3,335,502 2 1.54 421 14 60 None
1162 FOXA Fox Corporation - Class A Options Chain 66.41 3,313,119 0 2.34 51 15 63 None
1163 BRKR Bruker Corp Options Chain 40.33 3,310,736 6 1.73 156 5 46 None
1164 IR Ingersoll-Rand Inc Options Chain 77.77 3,307,687 0 2.27 154 12 60 None
1165 ADI Analog Devices Inc Options Chain 235.54 3,304,907 1 2.44 76 13 68 None
1166 MET Metlife Inc Options Chain 77.18 3,293,732 3 1.65 430 18 71 None
1167 DOCN DigitalOcean Holdings Inc Options Chain 51.60 3,292,453 4 2.02 96 13 52 None
1168 TEAM Atlassian Corporation - Class A Options Chain 159.13 3,286,814 5 3.31 77 7 45 None
1169 BBY Best Buy Co. Inc Options Chain 78.15 3,280,017 2 1.65 129 14 58 None
1170 AKRO Akero Therapeutics Inc Options Chain 54.14 3,277,608 0 2.31 180 8 43 None
1171 UNP Union Pacific Corp Options Chain 223.88 3,274,533 3 2.59 110 14 64 None
1172 JEF Jefferies Financial Group Inc Options Chain 55.81 3,273,924 5 1.70 867 13 65 None
1173 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.90 1,071 12 48 None
1174 IRT Independence Realty Trust Inc Options Chain 16.31 3,241,050 0 2.22 663 7 52 None
1175 SFM Sprouts Farmers Market Inc Options Chain 78.95 3,239,616 3 1.66 206 16 60 None
1176 DHI D.R. Horton Inc Options Chain 144.57 3,231,456 2 1.75 89 10 69 None
1177 DBX Dropbox Inc - Class A Options Chain 30.56 3,227,902 1 2.08 61 11 51 None
1178 UL Unilever plc Options Chain 60.97 3,223,366 3 1.96 187 9 64 None
1179 SRE Sempra Options Chain 92.55 3,222,583 1 1.88 289 7 70 None
1180 CMA Comerica Inc Options Chain 79.16 3,222,077 0 1.96 461 12 69 None
1181 SATS EchoStar Corp - Class A Options Chain 73.73 3,221,567 5 1.84 456 6 46 None
1182 MMM 3M Company Options Chain 167.68 3,215,724 5 1.66 112 12 67 None
1183 RPRX Royalty Pharma plc - Class A Options Chain 38.66 3,215,077 1 3.01 344 10 67 None
1184 EA Electronic Arts Inc Options Chain 201.10 3,212,097 1 3.08 125 8 56 None
1185 SSRM SSR Mining Inc Options Chain 20.88 3,211,771 2 1.14 229 14 59 None
1186 CG Carlyle Group Inc (The) Options Chain 53.00 3,200,369 3 1.39 317 12 63 None
1187 BRO Brown & Brown Inc Options Chain 78.51 3,186,065 3 2.19 62 10 65 None
1188 OCUL Ocular Therapeutix Inc Options Chain 10.83 3,185,453 7 2.02 320 7 39 None
1189 ABR Arbor Realty Trust Inc Options Chain 9.30 3,180,072 5 1.14 254 12 51 None
1190 MGNI Magnite Inc Options Chain 14.70 3,174,289 3 1.18 435 12 43 None
1191 ANRO Alto Neuroscience Inc Options Chain 12.68 3,169,836 0 3.50 46 3 12 None
1192 GRND Grindr Inc - Class A Options Chain 15.21 3,161,941 1 1.71 313 4 44 None
1193 BKD Brookdale Senior Living Inc Options Chain 10.00 3,160,769 16 1.13 146 5 35 None
1194 DOCU DocuSign Inc Options Chain 69.50 3,157,719 3 2.08 134 10 45 None
1195 EIX Edison International Options Chain 57.70 3,145,197 8 1.33 377 14 68 None
1196 CP Canadian Pacific Kansas City Ltd Options Chain 71.00 3,143,712 1 1.92 78 11 69 None
1197 GNTX Gentex Corp Options Chain 23.30 3,140,774 0 1.82 107 13 52 None
1198 LYV Live Nation Entertainment Inc Options Chain 144.00 3,132,563 5 1.80 165 9 54 None
1199 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1200 SLM SLM Corp Options Chain 26.90 3,121,089 0 1.96 112 10 67 None
1201 DT Dynatrace Inc Options Chain 46.72 3,114,277 7 1.89 317 15 53 None
1202 MMC Marsh & McLennan Cos. Inc Options Chain 178.12 3,110,995 4 2.14 214 13 68 None
1203 SWKS Skyworks Solutions Inc Options Chain 69.18 3,090,861 4 2.08 193 19 61
Dividend Stock List
1204 NDAQ Nasdaq Inc - 144A Options Chain 88.00 3,085,331 5 1.94 180 9 66 None
1205 PAYX Paychex Inc Options Chain 111.22 3,082,003 3 2.59 157 10 56 None
1206 WRB W.R. Berkley Corp Options Chain 75.84 3,058,680 5 1.84 51 14 62 None
1207 GEV GE Vernova LLC Options Chain 582.27 3,055,244 5 5.03 59 3 22 None
1208 HD Home Depot Inc Options Chain 370.36 3,054,152 13 1.79 139 8 59 None
1209 DUK Duke Energy Corp Options Chain 123.12 3,053,331 8 1.98 362 10 75 None
1210 SYY Sysco Corp Options Chain 74.50 3,051,951 2 1.97 525 11 62 None
1211 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.11 1,318 10 49 None
1212 CCI Crown Castle Inc Options Chain 92.00 3,039,742 12 1.82 145 5 55 None
1213 CAT Caterpillar Inc Options Chain 572.88 3,025,562 4 2.53 52 11 66 None
1214 TIC Options Chain 11.35 3,018,121 20 1.55 95 3 17 None
1215 OUST Ouster Inc - Class A Options Chain 26.20 3,009,864 2 1.35 63 9 36 None
1216 FLUT Flutter Entertainment Plc Options Chain 228.00 3,008,902 15 2.41 95 3 22 None
1217 NWG Options Chain 16.18 2,997,347 1 1.20 78 3 18 None
1218 APLS Apellis Pharmaceuticals Inc Options Chain 19.21 2,991,559 0 1.76 57 10 45 None
1219 CLS Celestica Inc Options Chain 345.00 2,988,160 3 2.63 58 10 56 None
1220 WELL Welltower Inc Options Chain 191.80 2,987,552 10 2.18 99 9 65 None
1221 MCD McDonald`s Corp Options Chain 298.91 2,986,609 12 1.88 133 11 65 None
1222 WT Options Chain 11.49 2,966,704 0 1.08 216 3 16 None
1223 HOUS Anywhere Real Estate Inc Options Chain 11.80 2,965,682 3 1.78 556 7 36 None
1224 GO Grocery Outlet Holding Corp Options Chain 11.65 2,964,524 1 1.19 185 6 39 None
1225 Z Zillow Group Inc - Class C Options Chain 73.05 2,961,316 3 2.51 193 8 50 None
1226 CEG Constellation Energy Corporation Options Chain 361.01 2,949,570 6 2.96 58 7 45 None
1227 TAK Takeda Pharmaceutical Company Options Chain 13.70 2,946,239 0 1.57 213 13 65 None
1228 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1229 AMT American Tower Corp Options Chain 180.00 2,944,621 14 2.16 120 11 64 None
1230 ALT Altimmune Inc Options Chain 4.28 2,941,819 17 1.33 393 9 28 None
1231 DG Dollar General Corp Options Chain 100.08 2,934,181 6 1.56 66 14 62 None
1232 BLSH Bullish Options Chain 46.66 2,929,160 2 1.97 85 3 19 None
1233 PCAR Paccar Inc Options Chain 98.00 2,925,311 3 2.36 118 11 67 None
1234 TREX TREX Co. Inc Options Chain 32.21 2,920,153 3 1.48 67 12 51 None
1235 EXEL Exelixis Inc Options Chain 41.00 2,919,847 11 2.31 653 18 61 None
1236 EQH Equitable Holdings Inc Options Chain 44.61 2,918,054 0 2.15 50 13 48 None
1237 LMND Lemonade Inc Options Chain 79.15 2,904,302 10 1.82 105 8 45 None
1238 AEM Agnico Eagle Mines Ltd Options Chain 168.92 2,898,782 5 1.88 110 14 72 None
1239 BKKT Bakkt Holdings Inc - Class A Options Chain 21.50 2,898,366 2 2.04 51 14 32
Small Cap Stock List
1240 BALL Options Chain 46.50 2,885,376 2 1.01 380 3 20 None
1241 VRNS Varonis Systems Inc Options Chain 34.00 2,882,048 6 1.96 275 3 41 None
1242 GH Guardant Health Inc Options Chain 98.25 2,870,574 3 2.30 186 5 40 None
1243 BDN Brandywine Realty Trust Options Chain 3.38 2,870,514 1 0.74 33 11 34 None
1244 FTV Fortive Corp Options Chain 51.33 2,861,182 0 1.81 52 10 54 None
1245 PBF PBF Energy Inc - Class A Options Chain 39.30 2,834,188 7 1.66 105 9 57 None
1246 PEG Public Service Enterprise Group Inc Options Chain 83.24 2,824,078 1 1.97 197 9 73 None
1247 LKQ LKQ Corp Options Chain 31.26 2,821,896 10 1.63 345 12 61 None
1248 ARE Alexandria Real Estate Equities Inc Options Chain 54.75 2,810,642 9 1.63 193 11 68 None
1249 DAY Ceridian HCM Holding Inc Options Chain 68.60 2,810,049 1 3.13 534 3 21 None
1250 EVH Evolent Health Inc - Class A Options Chain 5.04 2,803,569 1 1.30 89 8 43 None
1251 SRAD Sportradar Group AG - Class A Options Chain 22.99 2,798,059 7 1.63 845 13 50 None
1252 TRX TRX Gold Corp Options Chain 0.62 2,798,004 0 0.52 35 10 31 None
1253 VIPS Vipshop Holdings Ltd Options Chain 19.72 2,797,462 0 1.12 138 15 33 None
1254 ACET Adicet Bio Inc Options Chain 0.67 2,777,846 1 0.89 6 13 35 None
1255 EMN Eastman Chemical Company Options Chain 61.53 2,771,532 3 1.38 322 14 69 None
1256 VYNE VYNE Therapeutics Inc Options Chain 0.36 2,760,316 0 0.41 9 12 32 None
1257 BN Options Chain 45.63 2,744,459 4 1.33 176 3 20 None
1258 ALLO Allogene Therapeutics Inc Options Chain 1.18 2,743,309 0 1.19 168 11 37 None
1259 ETR Entergy Corp Options Chain 99.00 2,743,199 6 2.19 259 8 71 None
1260 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1261 RBRK Rubrik Inc - Class A Options Chain 76.00 2,724,713 4 1.62 59 3 20 None
1262 BSY Bentley Systems Inc - Class B Options Chain 46.32 2,715,511 1 1.86 1,075 9 45 None
1263 STZ Constellation Brands Inc - Class A Options Chain 128.69 2,714,017 10 2.06 80 9 69 None
1264 UGP Ultrapar Participacoes S.A. Options Chain 4.25 2,710,768 0 0.99 26 15 63 None
1265 VTR Ventas Inc Options Chain 76.09 2,692,664 18 2.00 56 10 62 None
1266 WSC WillScot Mobile Mini Holdings Corp Options Chain 18.37 2,685,940 6 1.67 243 11 51 None
1267 MKC McCormick & Co. Inc (Non Voting) Options Chain 64.29 2,683,394 1 1.22 150 11 61 None
1268 XERS Xeris Biopharma Holdings Inc Options Chain 7.53 2,678,128 4 1.17 149 8 37
Small Cap Stock List
1269 RCKT Rocket Pharmaceuticals Inc Options Chain 3.21 2,674,144 0 1.26 436 12 29 None
1270 OLN Olin Corp Options Chain 19.35 2,669,157 10 1.20 415 7 46 None
1271 BRBR Bellring Brands Inc Options Chain 28.40 2,668,250 1 2.00 192 10 44 None
1272 PSTG Pure Storage Inc - Class A Options Chain 93.00 2,657,047 10 1.55 388 10 50 None
1273 MRUS Merus N.V Options Chain 94.80 2,655,250 5 3.46 276 6 44 None
1274 ALHC Alignment Healthcare Inc Options Chain 16.38 2,651,935 0 1.26 233 8 38 None
1275 BMRN Biomarin Pharmaceutical Inc Options Chain 52.65 2,645,038 5 2.11 120 19 56
Growth Stock List
1276 EQR Equity Residential Properties Trust Options Chain 59.51 2,644,917 0 2.25 59 13 67 None
1277 CMS CMS Energy Corporation Options Chain 74.06 2,638,960 2 1.63 155 10 71 None
1278 ATEC Alphatec Holdings Inc Options Chain 20.32 2,636,821 5 1.72 335 5 41 None
1279 TAC Transalta Corp Options Chain 16.01 2,632,413 3 1.05 540 6 48 None
1280 NET Cloudflare Inc - Class A Options Chain 242.35 2,632,386 3 2.07 70 4 51 None
1281 CRSP CRISPR Therapeutics AG Options Chain 55.00 2,623,694 5 1.88 54 6 46 None
1282 ES Eversource Energy Options Chain 72.95 2,591,281 0 1.84 69 13 60 None
1283 FND Floor & Decor Holdings Inc - Class A Options Chain 59.58 2,584,802 2 1.90 382 12 50 None
1284 BILL BILL Holdings Inc Options Chain 47.00 2,584,042 12 1.83 171 8 47 None
1285 TAP Molson Coors Beverage Company - Class B Options Chain 46.84 2,562,701 10 1.22 155 12 69 None
1286 PRGO Perrigo Company plc Options Chain 14.26 2,559,514 2 1.34 150 11 60 None
1287 HI Hillenbrand Inc Options Chain 31.66 2,549,209 0 3.25 207 7 45 None
1288 RENB Options Chain 0.13 2,536,295 0 0.53 32 3 13 None
1289 GTES Gates Industrial Corporation plc Options Chain 21.71 2,519,692 0 1.98 400 12 57 None
1290 CIVI Civitas Resources Inc New Options Chain 27.46 2,517,954 7 1.61 304 14 77 None
1291 ZM Zoom Video Communications Inc - Class A Options Chain 83.35 2,516,962 10 1.89 97 18 58 None
1292 BEAM Beam Therapeutics Inc Options Chain 21.75 2,514,875 2 3.32 100 8 39 None
1293 AXP American Express Company Options Chain 368.15 2,488,034 9 1.89 65 10 70 None
1294 TTMI TTM Technologies Inc Options Chain 70.99 2,480,695 8 1.75 272 12 50 None
1295 LOW Lowe`s Cos. Inc Options Chain 233.48 2,477,323 4 2.32 66 11 56 None
1296 QSR Restaurant Brands International Inc Options Chain 69.50 2,465,666 0 1.31 114 9 69 None
1297 ARVN Arvinas Inc Options Chain 11.27 2,460,281 13 1.54 372 12 39 None
1298 FOUR Shift4 Payments Inc - Class A Options Chain 71.19 2,459,164 19 1.65 433 12 58 None
1299 WPM Wheaton Precious Metals Corp Options Chain 103.50 2,457,001 3 1.85 66 13 64 None
1300 CIEN CIENA Corp Options Chain 207.50 2,455,452 1 2.64 51 6 58 None
1301 K Kellanova Company Options Chain 83.32 2,454,405 4 3.02 574 9 58 None
1302 BBIO BridgeBio Pharma Inc Options Chain 62.81 2,452,003 20 2.01 421 4 44 None
1303 VSTM Verastem Inc Options Chain 8.41 2,442,354 0 3.07 237 6 31 None
1304 COST Costco Wholesale Corp Options Chain 915.48 2,442,289 12 4.35 76 13 61 None
1305 VSAT Viasat Inc Options Chain 37.40 2,440,738 2 1.93 265 8 44 None
1306 NMRA Options Chain 2.94 2,438,743 1 1.03 315 3 14 None
1307 ALGM Allegro Microsystems Inc Options Chain 27.50 2,420,043 2 1.44 1,035 5 40 None
1308 COO Cooper Companies Inc Options Chain 70.72 2,419,561 1 1.91 65 12 56 None
1309 ELF e.l.f. Beauty Inc Options Chain 80.20 2,417,729 8 1.79 57 5 56 None
1310 FSLR First Solar Inc Options Chain 273.09 2,405,940 18 2.36 174 15 70 None
1311 FRO Frontline Plc Options Chain 24.20 2,401,604 5 2.10 396 7 62 None
1312 CRMD CorMedix Inc Options Chain 11.18 2,397,407 17 1.27 411 18 53
Small Cap Stock List
1313 ALKS Alkermes plc Options Chain 32.43 2,390,781 10 2.54 156 15 60 None
1314 WAY Waystar Holding Corp Options Chain 36.33 2,388,456 5 1.75 698 3 19 None
1315 INCY Incyte Corp Options Chain 106.08 2,387,117 4 2.36 281 17 68 None
1316 DAR Darling Ingredients Inc Options Chain 32.70 2,374,819 5 1.30 280 7 49 None
1317 MGY Magnolia Oil & Gas Corp - Class A Options Chain 22.04 2,372,995 0 2.05 265 11 63 None
1318 TRP TC Energy Corporation Options Chain 53.35 2,372,645 1 1.48 244 10 74 None
1319 FIVN Five9 Inc Options Chain 20.80 2,368,686 2 2.05 501 11 46 None
1320 SN Options Chain 95.00 2,362,954 12 1.80 404 3 21 None
1321 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 87.55 2,361,605 2 1.95 398 15 59 None
1322 NTNX Nutanix Inc - Class A Options Chain 70.96 2,358,861 18 1.91 264 7 51 None
1323 ENTG Entegris Inc Options Chain 86.38 2,354,405 1 2.91 147 12 53 None
1324 TRIP TripAdvisor Inc Options Chain 15.36 2,353,800 2 1.98 77 15 41 None
1325 RHI Robert Half Inc Options Chain 25.90 2,348,133 5 1.00 297 17 53 None
1326 NTR Nutrien Ltd Options Chain 58.94 2,348,011 2 1.49 107 12 64 None
1327 CRWD Crowdstrike Holdings Inc - Class A Options Chain 559.91 2,343,120 10 3.92 93 6 55 None
1328 APG APi Group Corporation Options Chain 37.63 2,338,935 0 2.42 67 7 50 None
1329 LIN Linde Plc. Options Chain 418.39 2,335,742 1 2.92 55 10 70 None
1330 TECH Bio-Techne Corp Options Chain 60.73 2,332,304 0 2.71 186 12 45 None
1331 FLS Flowserve Corp Options Chain 69.70 2,331,755 0 2.27 152 16 61 None
1332 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.26 120 7 56 None
1333 ACHC Acadia Healthcare Company Inc Options Chain 18.17 2,330,765 3 2.25 95 14 62 None
1334 INTR Inter & Co Inc - Class A Options Chain 9.60 2,330,605 3 0.90 16 17 54 None
1335 BXSL Blackstone Secured Lending Fund. Options Chain 26.60 2,322,717 15 1.01 321 11 74 None
1336 FUTU Futu Holdings Ltd Options Chain 188.28 2,320,109 3 4.19 83 15 39 None
1337 ZION Zions Bancorporation N.A Options Chain 52.71 2,315,760 8 1.27 374 17 62 None
1338 HALO Halozyme Therapeutics Inc Options Chain 67.06 2,313,138 7 2.34 198 13 63 None
1339 IFF International Flavors & Fragrances Inc Options Chain 62.78 2,307,999 2 1.61 92 7 58 None
1340 TTEK Tetra Tech Inc Options Chain 32.18 2,304,472 0 1.97 173 11 45 None
1341 LTBR Lightbridge Corp Options Chain 20.12 2,303,006 10 1.19 689 10 34 None
1342 ESI Element Solutions Inc Options Chain 27.74 2,301,325 0 2.08 110 10 56 None
1343 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1344 KD Kyndryl Holdings Inc Options Chain 26.24 2,294,993 1 1.04 197 14 52 None
1345 EGO Eldorado Gold Corp Options Chain 28.10 2,294,936 1 1.23 159 15 60 None
1346 NOMD Nomad Foods Ltd Options Chain 11.80 2,293,317 1 1.21 101 17 67 None
1347 VLO Valero Energy Corp Options Chain 179.16 2,292,875 6 1.18 109 11 67 None
1348 ARES Ares Management Corp - Class A Options Chain 152.10 2,290,537 0 2.18 195 8 66 None
1349 SKYT SkyWater Technology Inc Options Chain 23.94 2,286,503 4 1.54 49 13 53 None
1350 ACGL Arch Capital Group Ltd Options Chain 89.79 2,282,548 1 2.33 58 14 79 None
1351 CHD Church & Dwight Co. Inc Options Chain 84.90 2,281,139 6 1.90 107 7 55 None
1352 LTH Life Time Group Holdings Inc Options Chain 24.72 2,280,740 0 1.92 125 12 58 None
1353 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 3 29 None
1354 BKSY BlackSky Technology Inc - Class A Options Chain 16.82 2,259,718 0 1.89 50 4 35 None
1355 CF CF Industries Holdings Inc Options Chain 83.10 2,244,402 2 1.93 46 14 70 None
1356 VSCO Victoria`s Secret & Company Options Chain 34.99 2,243,541 2 1.73 184 12 48 None
1357 RVMD Revolution Medicines Inc Options Chain 63.24 2,241,482 1 2.10 106 6 50 None
1358 SPRY ARS Pharmaceuticals Inc Options Chain 9.08 2,241,311 11 2.74 516 12 37 None
1359 MAS Masco Corp Options Chain 61.47 2,239,665 0 2.50 107 12 53 None
1360 NRG NRG Energy Inc Options Chain 167.88 2,234,259 1 2.11 58 14 61 None
1361 KXIN Kaixin Holdings. Options Chain 1.23 2,230,741 0 1.35 155 7 -15 None
1362 NOG Northern Oil and Gas Inc Options Chain 22.22 2,230,697 2 1.11 206 10 73 None
1363 WRBY Warby Parker Inc - Class A Options Chain 17.39 2,230,531 0 1.37 82 13 37 None
1364 IONS Ionis Pharmaceuticals Inc Options Chain 66.80 2,215,330 6 2.68 107 5 50 None
1365 BWA BorgWarner Inc Options Chain 45.23 2,214,865 2 1.03 223 10 56 None
1366 EVRG Evergy Inc Options Chain 76.00 2,213,576 0 1.97 151 10 73 None
1367 ARMK Aramark Options Chain 37.60 2,211,888 1 0.93 14 12 56 None
1368 WEC WEC Energy Group Inc Options Chain 112.42 2,204,796 2 2.04 138 10 72 None
1369 MNMD Mind Medicine Inc Options Chain 11.90 2,203,976 12 1.70 247 8 26 None
1370 NVT nVent Electric plc Options Chain 113.81 2,199,550 3 1.97 309 9 60 None
1371 WDAY Workday Inc - Class A Options Chain 227.00 2,192,476 1 2.74 50 9 53 None
1372 OTIS Otis Worldwide Corp Options Chain 90.26 2,184,692 1 2.06 129 11 57 None
1373 AEVA Aeva Technologies Inc Options Chain 13.65 2,176,026 16 1.34 135 7 29 None
1374 OPCH Option Care Health Inc Options Chain 28.16 2,167,738 6 1.90 268 9 46 None
1375 PSX Phillips 66 Options Chain 139.00 2,165,211 5 2.35 52 8 67 None
1376 DAN Dana Inc Options Chain 21.39 2,164,828 0 1.46 57 11 49 None
1377 LION Lionsgate Studios Corp Options Chain 6.88 2,162,352 14 1.07 581 3 16 None
1378 WTRG Essential Utilities Inc Options Chain 39.00 2,159,536 4 1.91 268 10 60 None
1379 RCL Royal Caribbean Group Options Chain 265.44 2,157,873 2 2.44 46 13 71 None
1380 SHW Sherwin-Williams Company Options Chain 342.20 2,153,344 1 2.14 107 9 54 None
1381 INSM Insmed Inc Options Chain 191.92 2,152,278 1 2.66 287 2 49 None
1382 STT State Street Corp Options Chain 120.00 2,151,744 5 2.19 70 16 77 None
1383 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 35 None
1384 BUD Anheuser-Busch InBev SA/NV Options Chain 63.35 2,126,038 2 1.50 87 10 69 None
1385 CERT Certara Inc Options Chain 8.65 2,125,713 0 3.37 67 11 38 None
1386 ODFL Old Dominion Freight Line Inc Options Chain 138.45 2,123,459 8 4.73 101 11 58 None
1387 BDX Becton Dickinson & Company Options Chain 181.64 2,123,094 1 2.49 50 11 61 None
1388 TOI Oncology Institute Inc (The) Options Chain 3.35 2,109,483 16 1.12 814 8 18 None
1389 RMBS Rambus Inc Options Chain 111.20 2,107,121 4 2.04 161 11 54 None
1390 AL Air Lease Corp - Class A Options Chain 63.99 2,090,565 0 2.73 57 12 71 None
1391 CE Celanese Corp - Series A Options Chain 41.29 2,089,463 6 1.76 441 9 46 None
1392 CNM Core & Main Inc Class A Options Chain 50.54 2,089,199 0 2.13 169 12 58 None
1393 RLJ RLJ Lodging Trust Options Chain 7.30 2,088,206 0 0.81 24 13 50 None
1394 LW Lamb Weston Holdings Inc Options Chain 60.00 2,087,139 2 1.44 262 7 53 None
1395 PROK Options Chain 2.73 2,086,415 4 1.65 105 3 15 None
1396 VIK Viking Holdings Ltd Options Chain 60.00 2,083,336 0 1.92 178 3 21 None
1397 GS Goldman Sachs Group Inc Options Chain 797.30 2,071,032 15 3.93 73 14 75 None
1398 INDV Indivior Plc Options Chain 30.75 2,070,100 0 2.34 151 13 52 None
1399 CMBT Euronav NV Options Chain 9.70 2,064,865 10 1.12 750 3 16 None
1400 BAM Brookfield Asset Management Ltd - Class A Options Chain 54.00 2,062,732 14 1.75 218 12 52 None
1401 REXR Rexford Industrial Realty Inc Options Chain 41.59 2,059,154 0 1.58 275 10 62 None
1402 TVTX Travere Therapeutics Inc Options Chain 35.50 2,048,395 8 1.77 432 5 48 None
1403 G Genpact Ltd Options Chain 44.27 2,048,055 2 1.81 372 13 58 None
1404 OS OneStream Inc - Class A Options Chain 23.39 2,047,711 4 1.67 370 8 31 None
1405 LBTYA Liberty Global plc - Class A Options Chain 10.92 2,045,800 0 1.53 114 10 48 None
1406 MUR Murphy Oil Corp Options Chain 29.08 2,040,712 6 1.00 229 13 71 None
1407 TSSI TSS Inc Options Chain 17.37 2,035,547 1 1.75 99 3 17 None
1408 BJ BJ`s Wholesale Club Holdings Inc Options Chain 91.90 2,034,830 7 2.04 155 14 55 None
1409 GDS GDS Holdings Ltd Options Chain 33.36 2,033,767 3 1.70 352 10 21 None
1410 RLAY Relay Therapeutics Inc Options Chain 6.17 2,026,448 0 3.04 434 9 35 None
1411 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.00 1,244 7 34 None
1412 TNDM Tandem Diabetes Care Inc Options Chain 16.34 2,024,545 13 1.72 81 7 38 None
1413 HAYW Hayward Holdings Inc Options Chain 16.13 2,020,467 0 1.37 155 13 41 None
1414 OKTA Okta Inc - Class A Options Chain 85.78 2,019,377 12 2.19 127 12 50 None
1415 QFIN 360 DigiTech Inc Options Chain 22.80 2,006,069 2 1.96 375 24 44
Growth Stock List
1416 SWK Stanley Black & Decker Inc Options Chain 68.91 2,005,327 3 1.97 222 14 64 None
1417 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.64 135 7 29 None
1418 IMSR HCM II Acquisition Corp - Class A Options Chain 13.88 1,996,195 14 1.94 187 3 16 None
1419 YUM Yum Brands Inc Options Chain 148.26 1,988,027 3 2.11 239 9 65 None
1420 APTV Aptiv PLC Options Chain 82.56 1,974,738 4 1.68 131 6 53 None
1421 DINO Options Chain 56.00 1,961,940 3 1.75 86 3 20 None
1422 MUX McEwen Mining Inc Options Chain 17.33 1,956,533 1 1.01 94 7 40 None
1423 RDHL Redhill Biopharma Ltd Options Chain 1.07 1,953,037 0 0.88 9 9 19 None
1424 MNOV Medicinova Inc Options Chain 1.43 1,942,711 0 1.33 62 8 16 None
1425 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.06 212 7 37 None
1426 DXC DXC Technology Company Options Chain 13.44 1,940,392 0 1.90 65 14 48 None
1427 ERAS Erasca Inc Options Chain 2.29 1,934,521 0 1.07 58 11 29 None
1428 ACAD Acadia Pharmaceuticals Inc Options Chain 21.52 1,921,995 1 2.46 212 17 49 None
1429 SBH Sally Beauty Holdings Inc Options Chain 14.11 1,921,947 0 1.28 242 13 40 None
1430 SGI Tempur Sealy International Inc Options Chain 93.50 1,920,948 5 2.01 50 3 21 None
1431 HAS Hasbro Inc Options Chain 78.55 1,916,738 10 2.36 154 8 51 None
1432 ANF Abercrombie & Fitch Co. - Class A Options Chain 71.63 1,914,071 5 1.90 148 20 61
Growth Stock List
1433 SARO StandardAero Inc Options Chain 27.83 1,913,995 7 1.60 115 3 19 None
1434 WES Western Midstream Partners LP Options Chain 39.17 1,913,525 2 1.14 177 11 69 None
1435 GBDC Golub Capital BDC Inc Options Chain 13.93 1,913,049 0 2.06 61 13 65 None
1436 FYBR Frontier Communications Parent Inc Options Chain 37.88 1,908,642 0 2.10 88 3 42 None
1437 ORGO Organogenesis Holdings Inc - Class A Options Chain 6.58 1,906,594 15 1.38 111 11 30 None
1438 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.32 1,901,628 0 0.83 35 11 43 None
1439 SMPL Simply Good Foods Company Options Chain 19.22 1,891,891 0 1.42 180 11 49 None
1440 NE Noble Corp Plc - Class A Options Chain 29.20 1,887,159 7 1.24 242 9 66 None
1441 CMPX Compass Therapeutics Inc Options Chain 4.25 1,878,330 1 3.30 363 7 36 None
1442 CGNX Cognex Corp Options Chain 38.00 1,874,154 15 1.58 453 12 50 None
1443 UBS UBS Group AG Options Chain 38.43 1,872,572 17 1.12 878 12 59 None
1444 CROX Crocs Inc Options Chain 74.38 1,872,506 9 1.86 76 9 56 None
1445 BLDR Builders Firstsource Inc Options Chain 107.10 1,869,560 9 2.49 184 8 64 None
1446 CNX CNX Resources Corp Options Chain 37.73 1,868,071 3 1.29 229 7 59 None
1447 TGTX TG Therapeutics Inc Options Chain 30.43 1,867,800 4 2.31 118 15 58 None
1448 SAIL Sailpoint Inc Options Chain 20.60 1,867,783 2 1.67 155 3 18 None
1449 RXO RXO Inc Options Chain 12.11 1,861,659 9 1.29 316 8 27 None
1450 AAP Advance Auto Parts Inc Options Chain 47.08 1,860,042 7 1.58 72 8 44 None
1451 DUOL Duolingo Inc - Class A Options Chain 192.98 1,859,726 16 2.67 60 18 67
Growth Stock List
1452 NCNO Ncino Inc Options Chain 26.21 1,858,459 0 1.31 125 7 38 None
1453 IMVT Immunovant Inc Options Chain 23.39 1,856,765 0 2.52 51 10 42 None
1454 CB Chubb Ltd Options Chain 288.25 1,854,180 1 2.28 61 16 72 None
1455 TPG TPG Inc - Class A Options Chain 55.07 1,853,250 2 2.29 275 9 44 None
1456 ACHV Achieve Life Sciences Inc Options Chain 4.38 1,849,174 14 1.68 1,127 9 25 None
1457 ZVRA Options Chain 9.19 1,847,201 5 2.16 225 3 16 None
1458 ANNX Annexon Inc Options Chain 2.95 1,837,442 0 0.77 15 10 28 None
1459 CUBE CubeSmart Options Chain 36.50 1,837,036 0 1.68 82 11 63 None
1460 YETI YETI Holdings Inc Options Chain 36.01 1,834,037 9 1.00 210 15 51 None
1461 DFDV DeFi Development Corp Options Chain 8.40 1,831,956 1 2.27 87 3 15 None
1462 LSCC Lattice Semiconductor Corp Options Chain 66.72 1,827,428 1 1.91 154 8 44 None
1463 ZBH Zimmer Biomet Holdings Inc Options Chain 88.95 1,825,499 1 1.58 99 10 63 None
1464 CLX Clorox Company Options Chain 104.75 1,823,131 17 1.44 224 13 54 None
1465 QRVO Qorvo Inc Options Chain 86.75 1,814,729 0 2.92 58 14 52 None
1466 GMED Globus Medical Inc - Class A Options Chain 86.36 1,810,302 4 2.26 173 15 62 None
1467 MPC Marathon Petroleum Corp Options Chain 196.36 1,807,675 7 1.86 178 12 70 None
1468 WM Waste Management Inc Options Chain 200.70 1,803,851 15 1.60 163 11 68 None
1469 ARWR Arrowhead Pharmaceuticals Inc Options Chain 40.01 1,802,588 5 3.19 172 6 40 None
1470 CTRI Centuri Holdings Inc Options Chain 22.22 1,798,819 1 1.49 217 3 18 None
1471 EYE National Vision Holdings Inc Options Chain 24.14 1,798,617 0 1.93 453 10 40 None
1472 AMLX Amylyx Pharmaceuticals Inc Options Chain 11.97 1,796,660 0 2.29 60 13 34
Small Cap Stock List
1473 TEL TE Connectivity plc Options Chain 255.30 1,794,417 1 2.49 125 12 64 None
1474 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.34 224 4 19 None
1475 BBAR BBVA Argentina Options Chain 15.55 1,792,353 1 2.19 162 18 66 None
1476 BXP Boston Properties Inc Options Chain 71.61 1,788,130 0 1.41 133 8 59 None
1477 NVS Novartis AG Options Chain 125.51 1,787,353 10 1.75 169 9 67 None
1478 WYNN Wynn Resorts Ltd Options Chain 128.88 1,785,508 6 2.28 189 10 59 None
1479 NBP NovaBridge Biosciences. Options Chain 4.30 1,784,874 0 3.53 97 3 10 None
1480 SPOT Spotify Technology S.A. Options Chain 621.78 1,784,216 4 4.97 51 11 62 None
1481 ELV Options Chain 303.02 1,781,356 12 4.28 194 3 21 None
1482 FANG Diamondback Energy Inc Options Chain 144.50 1,781,153 15 1.87 203 13 80 None
1483 YOU Clear Secure Inc Class A Options Chain 36.13 1,780,971 7 1.34 268 18 58 None
1484 ED Consolidated Edison Inc Options Chain 98.24 1,774,120 3 1.98 143 12 69 None
1485 EXTR Extreme Networks Inc Options Chain 18.89 1,771,142 2 1.56 59 9 41 None
1486 RSI Rush Street Interactive Inc - Class A Options Chain 17.41 1,770,003 0 1.21 1,038 11 39 None
1487 AROC Archrock Inc Options Chain 24.63 1,763,806 4 1.39 213 13 63 None
1488 UGI UGI Corp Options Chain 34.22 1,763,374 4 1.21 408 12 49 None
1489 BHF Brighthouse Financial Inc Options Chain 66.00 1,762,673 11 1.87 1,189 19 74 None
1490 BG Bunge Global SA Options Chain 95.07 1,761,705 3 1.90 138 11 70 None
1491 MTG MGIC Investment Corp Options Chain 28.29 1,760,543 0 1.75 71 12 64 None
1492 TD Toronto Dominion Bank Options Chain 81.14 1,745,228 5 2.18 178 14 77 None
1493 TWST Twist Bioscience Corp Options Chain 31.47 1,745,220 27 3.71 39 10 39 None
1494 ASO Academy Sports and Outdoors Inc Options Chain 44.85 1,744,785 13 2.87 61 14 59 None
1495 OHI Omega Healthcare Investors Inc Options Chain 43.94 1,741,024 3 1.03 278 13 72 None
1496 FLYW Flywire Corp Options Chain 13.59 1,740,757 4 1.23 525 13 39 None
1497 SMTC Semtech Corp Options Chain 75.92 1,739,711 2 2.31 50 6 47 None
1498 IQV IQVIA Holdings Inc Options Chain 213.06 1,739,480 4 2.72 101 10 57 None
1499 NVCR NovoCure Ltd Options Chain 11.24 1,738,031 5 2.02 105 11 35 None
1500 TGI Triumph Group Inc Options Chain 26.01 1,725,084 5 2.23 56 5 37 None
1501 MPLX MPLX LP Options Chain 51.49 1,718,282 18 1.28 473 13 77 None
1502 VERX Vertex Inc Class A Options Chain 19.20 1,713,510 1 1.73 99 5 43 None
1503 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 11.37 1,704,469 18 1.89 128 7 39 None
1504 AJG Arthur J. Gallagher & Company Options Chain 251.06 1,703,417 0 2.22 70 10 64 None
1505 NTSK Netskope Inc - Class A Options Chain 22.51 1,700,056 7 1.65 183 3 18 None
1506 BRZE Braze Inc - Class A Options Chain 28.25 1,699,506 1 1.83 251 9 31 None
1507 HSBC HSBC Holdings plc Options Chain 70.59 1,697,813 4 1.82 65 15 62 None
1508 A Agilent Technologies Inc Options Chain 147.18 1,695,553 6 2.11 118 12 56 None
1509 RCUS Arcus Biosciences Inc Options Chain 19.46 1,690,439 1 3.07 854 10 35 None
1510 AUPH Aurinia Pharmaceuticals Inc Options Chain 14.99 1,685,976 6 1.86 72 20 45
Small Cap Stock List
1511 PCVX Vaxcyte Inc Options Chain 42.50 1,677,603 0 3.18 90 8 48 None
1512 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.10 1,664,135 0 1.09 59 8 27 None
1513 CHRW C.H. Robinson Worldwide Inc Options Chain 149.93 1,663,130 0 1.81 256 12 64 None
1514 ESTC Elastic N.V Options Chain 93.00 1,659,404 2 1.85 217 6 44 None
1515 IMRX Immuneering Corp Class A Options Chain 6.86 1,654,093 0 2.25 175 7 28 None
1516 TDC Teradata Corp Options Chain 27.95 1,648,326 2 1.23 153 12 47 None
1517 VIST Vista Energy S.A.B. de C.V Options Chain 49.64 1,647,020 19 1.99 475 12 61 None
1518 TTWO Take-Two Interactive Software Inc Options Chain 234.42 1,646,048 4 2.22 82 2 54 None
1519 SUIG Sui Group Holdings Ltd Options Chain 2.49 1,642,826 8 1.11 715 3 14 None
1520 FRPT Freshpet Inc Options Chain 55.00 1,642,443 0 2.49 116 11 53 None
1521 MDB MongoDB Inc - Class A Options Chain 374.12 1,641,213 6 4.18 111 4 49 None
1522 TRGP Targa Resources Corp Options Chain 169.00 1,636,414 0 2.22 71 12 68 None
1523 TALO Talos Energy Inc Options Chain 10.12 1,633,805 0 0.94 42 7 46 None
1524 HSIC Henry Schein Inc Options Chain 73.00 1,633,179 0 2.60 69 9 50 None
1525 TRVI Trevi Therapeutics Inc Options Chain 11.44 1,633,149 1 1.74 182 10 36 None
1526 EAT Brinker International Inc Options Chain 105.00 1,633,140 5 1.83 208 14 61 None
1527 FERG Ferguson Plc. Options Chain 251.59 1,631,924 0 2.86 46 12 64 None
1528 MOH Molina Healthcare Inc Options Chain 141.09 1,628,809 4 3.81 123 14 52 None
1529 SYK Stryker Corp Options Chain 354.93 1,628,764 1 2.36 69 9 65 None
1530 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.69 1,623,210 2 1.03 187 12 38 None
1531 TW Tradeweb Markets Inc Cls A Options Chain 109.99 1,622,520 0 2.16 61 13 63 None
1532 REZI Resideo Technologies Inc Options Chain 30.20 1,612,441 0 1.81 163 6 47 None
1533 WAL Western Alliance Bancorp Options Chain 79.61 1,612,287 1 1.46 157 16 65 None
1534 TROW T. Rowe Price Group Inc Options Chain 103.01 1,611,233 13 2.39 164 19 62 None
1535 TGNA TEGNA Inc Options Chain 19.93 1,597,081 0 2.40 211 13 60 None
1536 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 18.29 1,591,588 0 1.76 69 8 62 None
1537 HESM Hess Midstream LP - Class A Options Chain 33.68 1,587,483 12 1.37 223 14 67 None
1538 AWK American Water Works Co. Inc Options Chain 130.70 1,584,061 1 1.55 107 10 60 None
1539 CATX Perspective Therapeutics Inc Options Chain 2.22 1,584,029 0 1.48 595 9 38 None
1540 MREO Mereo Biopharma Group Plc Options Chain 1.77 1,578,872 0 1.09 967 8 23 None
1541 JHG Janus Henderson Group plc Options Chain 43.77 1,578,129 0 2.45 64 19 68 None
1542 DEO Diageo plc Options Chain 95.39 1,577,246 11 1.62 102 10 59 None
1543 WBS Webster Financial Corp Options Chain 57.30 1,576,664 0 1.56 46 14 78 None
1544 JBHT J.B. Hunt Transport Services Inc Options Chain 169.22 1,569,963 7 2.66 119 11 57 None
1545 FBIN Options Chain 48.69 1,566,842 0 2.34 90 3 19 None
1546 SEE Sealed Air Corp Options Chain 36.86 1,564,309 2 1.07 236 12 58 None
1547 SLDE Slide Insurance Holdings Inc Options Chain 16.74 1,560,616 0 1.55 76 3 16 None
1548 FDX Fedex Corp Options Chain 254.80 1,558,231 13 2.51 64 14 71 None
1549 NUE Nucor Corp Options Chain 142.49 1,555,259 3 1.42 81 14 71 None
1550 PRU Prudential Financial Inc Options Chain 107.00 1,547,130 3 1.95 276 17 70 None
1551 TCOM Trip.com Group Ltd Options Chain 73.62 1,540,385 13 2.07 384 19 40 None
1552 ORI Old Republic International Corp Options Chain 41.39 1,537,352 0 1.67 89 16 66 None
1553 CBRE CBRE Group Inc - Class A Options Chain 151.83 1,536,071 0 2.25 91 11 59 None
1554 VNOM Viper Energy Inc - Class A Options Chain 37.75 1,535,592 6 1.48 135 12 76 None
1555 SSNC SS&C Technologies Holdings Inc Options Chain 83.20 1,535,543 0 2.78 93 12 62 None
1556 WIX Wix.com Ltd Options Chain 131.25 1,534,267 0 4.25 175 13 46 None
1557 LEU Centrus Energy Corp - Class A Options Chain 290.20 1,532,523 7 2.69 158 10 54 None
1558 POWI Power Integrations Inc Options Chain 35.50 1,528,326 1 2.64 143 13 40 None
1559 GPRK Geopark Ltd Options Chain 8.10 1,524,055 2 1.36 1,067 12 50 None
1560 EYPT EyePoint Pharmaceuticals Inc Options Chain 11.35 1,520,800 2 1.85 107 8 31 None
1561 TS Tenaris S.A. Options Chain 41.13 1,515,299 0 1.99 52 15 65 None
1562 ABEO Abeona Therapeutics Inc Options Chain 4.49 1,514,671 6 2.41 1,261 12 40 None
1563 HLX Helix Energy Solutions Group Inc Options Chain 6.74 1,513,028 0 0.78 41 17 55 None
1564 ATI ATI Inc Options Chain 98.10 1,509,136 1 1.09 142 10 55 None
1565 MGA Magna International Inc Options Chain 49.19 1,508,876 3 1.85 332 11 61 None
1566 GOGO Gogo Inc Options Chain 7.80 1,506,539 4 1.29 115 7 27 None
1567 SON Sonoco Products Company Options Chain 40.54 1,505,978 0 1.88 107 13 59 None
1568 KC Kingsoft Cloud Holdings Ltd Options Chain 11.76 1,504,540 6 1.43 657 11 7 None
1569 VRNT Verint Systems Inc Options Chain 20.33 1,501,963 0 2.21 290 15 38 None
1570 DVAX Dynavax Technologies Corp Options Chain 11.04 1,501,198 0 2.76 114 9 35 None
1571 QDEL QuidelOrtho Corporation Options Chain 19.77 1,496,323 2 2.06 91 7 50 None
1572 AMTM Amentum Holdings Inc Options Chain 23.29 1,494,512 1 3.03 58 3 18 None
1573 DK Delek US Holdings Inc Options Chain 41.50 1,492,008 3 1.25 341 8 49 None
1574 VIR Vir Biotechnology Inc Options Chain 5.50 1,488,683 0 2.42 92 13 42 None
1575 HIG Hartford Financial Services Group Inc Options Chain 132.00 1,486,266 1 2.28 54 19 73 None
1576 MRP Millrose Properties Inc Class A Options Chain 31.67 1,484,061 2 1.77 458 3 19 None
1577 SJM J.M. Smucker Company Options Chain 108.36 1,480,079 4 2.01 55 5 52 None
1578 ZTO ZTO Express (Cayman) Inc Options Chain 18.92 1,476,793 6 2.02 318 18 32 None
1579 PRO Pros Holdings Inc Options Chain 23.12 1,476,758 0 2.07 77 7 26 None
1580 DOCS Doximity Inc - Class A Options Chain 52.55 1,475,439 18 1.41 249 15 56 None
1581 STAG STAG Industrial Inc Options Chain 39.00 1,472,799 2 1.76 76 10 54 None
1582 CCK Crown Holdings Inc Options Chain 99.15 1,471,393 1 1.49 117 14 57 None
1583 SGRY Surgery Partners Inc Options Chain 16.18 1,469,731 17 1.01 1,649 5 44 None
1584 MT ArcelorMittal Options Chain 39.57 1,461,341 0 1.53 79 18 67 None
1585 IMUX Immunic Inc Options Chain 0.76 1,461,264 5 1.21 91 11 24 None
1586 PSNL Personalis Inc Options Chain 8.65 1,459,239 5 2.55 51 10 32 None
1587 CAKE Cheesecake Factory Inc Options Chain 46.50 1,457,623 9 1.37 224 15 60 None
1588 ECL Ecolab Inc Options Chain 259.00 1,454,594 0 2.46 85 10 63 None
1589 EFX Equifax Inc Options Chain 208.82 1,453,858 1 2.19 397 10 58 None
1590 SVRA Savara Inc Options Chain 4.00 1,453,666 0 2.83 201 5 32 None
1591 TXT Textron Inc Options Chain 82.00 1,451,272 2 1.45 121 12 62 None
1592 LMFA LM Funding America Inc Options Chain 1.16 1,450,354 0 0.56 23 9 36 None
1593 GSAT Globalstar Inc Options Chain 58.74 1,449,354 12 1.96 264 3 44 None
1594 GRPN Groupon Inc Options Chain 18.87 1,443,413 3 1.23 457 7 30 None
1595 LNTH Lantheus Holdings Inc Options Chain 51.00 1,440,178 1 2.77 84 10 59 None
1596 PRCT Procept BioRobotics Corp Options Chain 31.20 1,438,364 0 2.36 181 12 46 None
1597 ITGR Integer Holdings Corp Options Chain 68.22 1,434,193 3 2.32 46 11 51 None
1598 SPT Sprout Social Inc Class A Options Chain 10.80 1,431,530 0 2.06 97 11 35 None
1599 CPRX Catalyst Pharmaceuticals Inc Options Chain 21.40 1,428,887 13 2.19 198 18 57 None
1600 GFL GFL Environmental Inc (Sub Voting) Options Chain 43.80 1,425,774 0 2.48 126 8 56 None
1601 RARE Ultragenyx Pharmaceutical Inc Options Chain 32.00 1,423,559 2 2.29 396 9 38 None
1602 PEGA Pegasystems Inc Options Chain 60.00 1,422,925 1 1.81 89 13 52 None
1603 CNI Canadian National Railway Company Options Chain 94.51 1,421,007 0 1.71 67 11 68 None
1604 PLAY Dave & Buster`s Entertainment Inc Options Chain 13.96 1,420,719 5 1.51 157 8 37 None
1605 KRMN Karman Holdings Inc Options Chain 72.00 1,419,101 5 1.80 104 3 20 None
1606 SHOO Steven Madden Ltd Options Chain 37.71 1,417,060 3 1.74 682 9 46 None
1607 HP Helmerich & Payne Inc Options Chain 26.83 1,414,367 4 1.31 381 6 60 None
1608 RYN Rayonier Inc Options Chain 22.56 1,410,511 1 1.25 148 18 60 None
1609 BWXT BWX Technologies Inc Options Chain 198.90 1,409,959 3 1.88 145 10 57 None
1610 GRRR Gorilla Technology Group Inc Options Chain 14.53 1,399,718 5 2.05 69 10 21 None
1611 OC Owens Corning Options Chain 105.47 1,396,651 1 2.06 76 9 65 None
1612 NMG Nouveau Monde Graphite Inc Options Chain 2.83 1,396,521 1 0.71 5 11 23 None
1613 SPG Simon Property Group Inc Options Chain 182.70 1,395,418 4 2.23 125 11 72 None
1614 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 51.98 1,392,922 2 2.20 69 9 61 None
1615 RNW ReNew Energy Global plc - Class A Options Chain 7.38 1,382,175 0 0.90 1 14 54 None
1616 OR Osisko Gold Royalties Ltd Options Chain 32.36 1,380,728 6 1.38 98 14 56 None
1617 INFA Informatica Inc - Class A Options Chain 24.85 1,377,517 0 2.33 169 9 34 None
1618 PII Polaris Inc Options Chain 64.64 1,377,208 1 1.88 300 8 44 None
1619 FORM FormFactor Inc Options Chain 55.00 1,376,643 0 1.70 120 10 46 None
1620 WHR Whirlpool Corp Options Chain 65.85 1,376,383 10 1.64 319 8 51 None
1621 ACMR ACM Research Inc - Class A Options Chain 33.39 1,374,407 3 1.37 220 18 59 None
1622 OZK Bank OZK Options Chain 44.15 1,373,393 0 1.24 118 18 78 None
1623 KNTK Kinetik Holdings Inc - Class A Options Chain 34.86 1,372,038 2 2.17 168 8 57 None
1624 STOK Stoke Therapeutics Inc Options Chain 22.81 1,370,039 2 3.42 164 14 38 None
1625 PBA Pembina Pipeline Corporation Options Chain 37.53 1,370,005 1 1.24 126 12 73 None
1626 GLOB Globant S.A. Options Chain 63.89 1,369,561 3 2.33 162 12 55 None
1627 KRC Kilroy Realty Corp Options Chain 42.31 1,367,022 0 2.09 173 14 69 None
1628 HCA HCA Healthcare Inc Options Chain 460.00 1,366,175 2 3.10 57 12 60 None
1629 RSG Republic Services Inc Options Chain 204.12 1,365,440 0 2.22 76 12 67 None
1630 RGLD Royal Gold Inc Options Chain 184.74 1,365,316 2 1.57 107 16 70 None
1631 VTEX Vtex - Class A Options Chain 4.02 1,363,661 0 0.60 7 17 34 None
1632 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 33.80 1,360,955 1 1.70 109 17 61 None
1633 PTGX Protagonist Therapeutics Inc Options Chain 84.80 1,360,072 1 2.47 113 15 51 None
1634 OMF OneMain Holdings Inc Options Chain 60.32 1,359,580 2 1.37 275 14 74 None
1635 KBR KBR Inc Options Chain 42.39 1,358,046 26 2.44 28 16 51 None
1636 CMC Commercial Metals Company Options Chain 59.73 1,357,548 1 1.65 139 13 56 None
1637 VERA Vera Therapeutics Inc - Class A Options Chain 27.89 1,356,011 1 3.81 74 8 44 None
1638 GLNG Golar Lng Options Chain 39.05 1,355,630 1 1.18 521 8 60 None
1639 EOLS Evolus Inc Options Chain 7.05 1,353,736 1 2.20 589 7 34 None
1640 LMT Lockheed Martin Corp Options Chain 452.20 1,347,131 4 4.79 50 11 69 None
1641 VRRM Verra Mobility Corp - Class A Options Chain 23.06 1,346,127 0 1.24 547 8 49 None
1642 VNO Vornado Realty Trust Options Chain 36.26 1,342,816 0 1.83 140 14 54 None
1643 CCOI Cogent Communications Holdings Inc Options Chain 22.30 1,338,476 14 1.72 87 10 35 None
1644 OLMA Olema Pharmaceuticals Inc Options Chain 8.51 1,338,003 1 4.18 107 9 27 None
1645 APD Air Products & Chemicals Inc Options Chain 258.58 1,335,405 1 2.63 104 3 58 None
1646 CNTA Centessa Pharmaceuticals plc Options Chain 22.33 1,334,979 0 3.78 269 4 42 None
1647 XNCR Xencor Inc Options Chain 13.78 1,330,281 0 4.23 47 8 35 None
1648 VITL Vital Farms Inc Options Chain 33.50 1,330,021 9 1.32 313 16 54 None
1649 XPO XPO Inc Options Chain 139.40 1,327,628 8 2.01 57 7 57 None
1650 YUMC Yum China Holdings Inc Options Chain 44.56 1,326,675 4 1.60 204 16 56 None
1651 HTGC Hercules Capital Inc Options Chain 17.96 1,322,420 8 1.20 64 10 63 None
1652 PFLT PennantPark Floating Rate Capital Ltd Options Chain 9.28 1,320,646 0 0.91 41 14 63 None
1653 RVTY Options Chain 92.28 1,320,077 0 2.29 91 3 20 None
1654 TTE TotalEnergies SE Options Chain 62.93 1,319,687 5 1.30 320 14 69 None
1655 AIRS Airsculpt Technologies Inc Options Chain 6.51 1,317,680 7 1.09 298 4 22 None
1656 ALL Allstate Corp (The) Options Chain 203.94 1,315,925 5 1.88 51 19 74 None
1657 NAGE Niagen Bioscience Inc Options Chain 7.24 1,315,571 0 1.02 228 3 22 None
1658 UNM Unum Group Options Chain 77.36 1,315,395 0 1.71 123 16 67 None
1659 ATAT Atour Lifestyle Holdings Ltd Options Chain 41.45 1,313,719 1 2.35 72 19 46 None
1660 EVEX Options Chain 4.25 1,310,525 0 1.08 233 3 13 None
1661 LEGN Legend Biotech Corp Options Chain 31.96 1,309,652 9 2.42 164 8 41 None
1662 AMSC American Superconductor Corp Options Chain 37.25 1,308,459 3 1.91 58 14 44 None
1663 GNL Global Net Lease Inc Options Chain 7.93 1,301,248 0 0.69 43 10 48 None
1664 GKOS Glaukos Corporation Options Chain 88.35 1,299,778 1 2.09 104 7 49 None
1665 SA Seabridge Gold Inc Options Chain 24.39 1,299,606 10 1.41 214 4 38 None
1666 COR Options Chain 364.81 1,299,011 1 2.66 95 3 21 None
1667 AISP Airship AI Holdings Inc - Class A Options Chain 4.17 1,297,150 4 1.14 698 5 13 None
1668 CVI CVR Energy Inc Options Chain 36.90 1,295,908 0 1.65 310 10 49 None
1669 TKO Options Chain 179.01 1,290,694 1 2.04 46 3 21 None
1670 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 26 None
1671 CGEM Cullinan Oncology Inc Options Chain 7.44 1,286,168 0 3.44 46 10 36 None
1672 FWRG First Watch Restaurant Group Inc Options Chain 17.68 1,283,663 17 1.28 92 9 43 None
1673 PCOR Procore Technologies Inc Options Chain 79.16 1,280,358 16 1.87 271 7 40 None
1674 NTRA Natera Inc Options Chain 208.00 1,279,640 2 2.93 129 9 52 None
1675 TRMB Trimble Inc Options Chain 79.70 1,276,632 0 2.44 303 12 49 None
1676 STLD Steel Dynamics Inc Options Chain 152.60 1,273,320 4 1.92 149 12 68 None
1677 WH Wyndham Hotels & Resorts Inc Options Chain 73.29 1,271,710 0 1.80 79 11 59 None
1678 EBS Emergent Biosolutions Inc Options Chain 10.91 1,268,155 1 1.67 68 14 54 None
1679 TSEM Tower Semiconductor Ltd Options Chain 98.92 1,267,858 16 1.78 391 11 53 None
1680 ITW Illinois Tool Works Inc Options Chain 244.27 1,267,129 0 2.22 130 13 64 None
1681 GLBE Global E Online Ltd Options Chain 35.70 1,266,174 3 2.04 86 9 44 None
1682 SDGR Schrodinger Inc Options Chain 18.33 1,264,267 14 1.19 160 10 36 None
1683 JACK Jack In The Box Inc Options Chain 15.80 1,263,346 5 1.90 417 8 39 None
1684 AVPT AvePoint Inc - Class A Options Chain 12.67 1,256,121 0 1.53 77 10 44 None
1685 RJF Raymond James Financial Inc Options Chain 161.93 1,250,228 0 1.75 115 17 66 None
1686 SHO Sunstone Hotel Investors Inc Options Chain 9.86 1,249,036 0 1.26 151 7 37 None
1687 NAMS NewAmsterdam Pharma Company NV Options Chain 39.00 1,245,441 5 3.58 730 8 32 None
1688 IAC IAC Inc - New Options Chain 34.18 1,245,417 1 2.13 200 9 53 None
1689 CSTM Constellium SE - Class A Options Chain 16.22 1,243,478 0 1.05 133 10 40 None
1690 POR Portland General Electric Company Options Chain 48.50 1,241,825 5 1.37 64 13 65 None
1691 EH EHang Holdings Ltd Options Chain 16.41 1,241,577 0 1.88 114 12 -1 None
1692 FROG JFrog Ltd Options Chain 64.87 1,237,724 9 1.57 294 6 50 None
1693 DOV Dover Corp Options Chain 183.56 1,237,213 10 2.12 168 14 64 None
1694 SSL Sasol Ltd Options Chain 6.83 1,235,959 0 1.11 142 16 54 None
1695 PLYM Plymouth Industrial Reit Inc Options Chain 22.08 1,231,361 1 2.34 72 13 48 None
1696 PNR Pentair plc Options Chain 108.69 1,228,983 0 1.74 90 12 65 None
1697 RPAY Repay Holdings Corporation - Class A Options Chain 3.70 1,228,160 6 1.59 61 8 38 None
1698 AOS A.O. Smith Corp Options Chain 66.17 1,226,659 1 2.10 58 14 54 None
1699 CLBT Cellebrite DI Ltd Options Chain 15.80 1,226,312 8 1.17 57 6 43 None
1700 URGN UroGen Pharma Ltd Options Chain 22.54 1,225,214 0 3.19 214 7 41 None
1701 CRI Carters Inc Options Chain 32.59 1,224,365 1 1.20 124 14 52 None
1702 NNN NNN REIT Inc Options Chain 40.24 1,224,243 5 1.39 167 10 69 None
1703 KGS Options Chain 34.08 1,220,565 0 2.09 336 3 19 None
1704 WCN Waste Connections Inc Options Chain 165.94 1,220,561 0 2.30 223 8 62 None
1705 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 24 None
1706 WLK Westlake Corporation Options Chain 65.18 1,219,907 0 4.05 93 11 60 None
1707 JBL Jabil Inc Options Chain 219.26 1,219,827 1 2.20 68 11 59 None
1708 PHAT Phathom Pharmaceuticals Inc Options Chain 13.73 1,219,191 1 2.92 497 8 29 None
1709 MWA Mueller Water Products Inc - Series A Options Chain 23.50 1,206,604 1 1.39 64 16 50 None
1710 CBRL Cracker Barrel Old Country Store Inc Options Chain 29.20 1,204,215 20 1.69 365 13 55 None
1711 PRAX Praxis Precision Medicines Inc Options Chain 167.89 1,202,154 1 3.93 95 6 42 None
1712 IMAX Imax Corp Options Chain 35.74 1,202,006 1 1.77 71 7 52 None
1713 AON Aon plc. - Class A Options Chain 344.87 1,200,297 0 2.85 58 10 68 None
1714 KDK Kodiak AI Inc Options Chain 8.16 1,200,138 10 1.58 890 3 12 None
1715 UTZ Utz Brands Inc - Class A Options Chain 10.13 1,199,918 12 1.08 407 10 41 None
1716 KEYS Keysight Technologies Inc Options Chain 183.30 1,189,103 0 2.54 65 7 52 None
1717 XYL Xylem Inc Options Chain 151.05 1,188,930 0 2.03 63 14 63 None
1718 DQ Daqo New Energy Corp Options Chain 36.15 1,184,081 13 1.35 59 11 10 None
1719 WPC W. P. Carey Inc Options Chain 66.48 1,180,642 1 1.70 89 8 67 None
1720 CYN Cyngn Inc Options Chain 4.00 1,180,215 0 1.89 779 9 30 None
1721 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 43.95 1,175,898 0 1.59 211 8 41 None
1722 BNC CEA Industries Inc Options Chain 6.10 1,175,357 1 1.93 546 3 11 None
1723 VAL Valaris Ltd Options Chain 56.22 1,164,627 7 1.31 342 12 61 None
1724 PSQH Options Chain 1.84 1,162,952 1 1.26 140 3 10 None
1725 RMD Resmed Inc Options Chain 250.25 1,162,550 5 2.55 87 20 58
Dividend Stock List
1726 QGEN Qiagen NV Options Chain 43.56 1,161,158 0 2.94 183 13 54 None
1727 ARX Accelerant Holdings - Class A Options Chain 12.29 1,158,979 4 2.68 122 12 26 None
1728 ONTO Onto Innovation Inc Options Chain 141.07 1,156,461 4 2.40 69 12 62 None
1729 GRAL GRAIL Inc Options Chain 85.68 1,150,628 7 2.67 148 7 28 None
1730 HNGE Hinge Health Inc - Class A Options Chain 44.30 1,149,640 4 1.41 599 3 18 None
1731 GPC Genuine Parts Company Options Chain 125.16 1,149,248 3 1.86 186 10 59 None
1732 IT Gartner Inc Options Chain 229.24 1,149,183 0 2.69 47 10 50 None
1733 EDU New Oriental Education & Technology Group Inc Options Chain 55.17 1,145,921 0 1.69 136 16 25 None
1734 QTWO Q2 Holdings Inc Options Chain 73.19 1,144,956 1 1.78 59 8 42 None
1735 PTCT PTC Therapeutics Inc Options Chain 74.79 1,144,013 1 2.70 102 12 55 None
1736 SLG SL Green Realty Corp Options Chain 50.69 1,143,661 0 1.93 158 8 54 None
1737 TEX Terex Corp Options Chain 45.56 1,143,568 0 1.46 69 12 60 None
1738 INO Inovio Pharmaceuticals Inc Options Chain 2.03 1,142,685 2 1.04 91 8 30 None
1739 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 15 None
1740 JANX Janux Therapeutics Inc Options Chain 27.93 1,139,990 10 2.88 249 7 43 None
1741 WTTR Select Water Solutions Inc - Class A Options Chain 11.00 1,136,692 0 1.26 72 9 48 None
1742 VOYG Voyager Technologies Inc - Class A Options Chain 24.50 1,136,048 5 1.33 206 3 18 None
1743 SFD Smithfield Foods Inc Options Chain 22.40 1,129,547 0 1.75 54 3 17 None
1744 SLDB Solid Biosciences Inc Options Chain 4.19 1,129,451 8 2.75 52 10 33 None
1745 TOL Toll Brothers Inc Options Chain 134.25 1,128,946 3 1.71 154 12 65 None
1746 DGX Quest Diagnostics Inc Options Chain 184.31 1,126,295 4 2.18 114 13 70 None
1747 ALNY Alnylam Pharmaceuticals Inc Options Chain 448.88 1,124,961 1 3.49 77 7 55 None
1748 CRL Charles River Laboratories International Inc Options Chain 168.97 1,121,419 1 2.65 46 4 52 None
1749 DRI Darden Restaurants Inc Options Chain 174.00 1,113,203 3 1.50 97 14 70 None
1750 EXPI eXp World Holdings Inc Options Chain 10.91 1,112,964 1 1.22 82 13 31 None
1751 ITRI Itron Inc Options Chain 101.40 1,110,477 0 2.64 112 14 65 None
1752 KROS Keros Therapeutics Inc Options Chain 17.00 1,109,626 5 3.17 516 16 54 None
1753 MAN ManpowerGroup Options Chain 27.64 1,106,445 0 2.06 51 13 58 None
1754 MKSI MKS Instruments Inc Options Chain 160.20 1,106,146 0 2.63 68 14 54 None
1755 SBAC SBA Communications Corp - Class A Options Chain 199.42 1,102,499 0 2.72 54 11 57 None
1756 KBH KB Home Options Chain 60.96 1,099,809 1 1.95 304 13 62 None
1757 HSDT Helius Medical Technologies Inc - Class A Options Chain 5.39 1,099,433 3 3.14 197 7 32 None
1758 FNF Fidelity National Financial Inc Options Chain 57.50 1,098,540 0 1.77 57 19 66 None
1759 DCTH Delcath Systems Inc Options Chain 8.58 1,098,174 5 3.26 374 13 37 None
1760 ABVX Abivax Options Chain 106.00 1,096,924 7 3.45 214 5 20 None
1761 OTEX Open Text Corp Options Chain 34.68 1,094,825 10 1.99 64 13 56 None
1762 EMBJ Embraer S.A. Options Chain 65.40 1,093,287 6 1.77 179 3 17 None
1763 GSBD Goldman Sachs BDC Inc Options Chain 9.70 1,081,975 0 0.81 26 13 62 None
1764 UNFI United Natural Foods Inc Options Chain 39.65 1,080,503 0 1.71 98 4 37 None
1765 PARR Par Pacific Holdings Inc Options Chain 43.99 1,070,148 1 1.79 104 11 59 None
1766 H Hyatt Hotels Corporation - Class A Options Chain 156.63 1,068,958 1 2.32 59 8 57 None
1767 CALM Cal-Maine Foods Inc Options Chain 89.51 1,067,720 5 1.95 136 22 68
Dividend Stock List
1768 RGEN Repligen Corp Options Chain 145.00 1,066,885 0 3.04 60 11 50 None
1769 GBTG Options Chain 7.65 1,065,786 0 0.91 7 3 15 None
1770 CNR Core Natural Resources Inc Options Chain 88.88 1,060,359 0 2.40 187 3 19 None
1771 TRUE Truecar Inc Options Chain 2.20 1,059,252 0 1.90 129 12 20 None
1772 VIRT Virtu Financial Inc - Class A Options Chain 35.95 1,056,612 1 1.62 122 17 65 None
1773 RACE Ferrari N.V. Options Chain 411.45 1,055,338 12 2.08 195 12 61 None
1774 PFGC Performance Food Group Company Options Chain 97.49 1,053,810 6 2.33 195 6 54 None
1775 OPRA Opera Ltd Options Chain 14.01 1,048,928 0 1.60 119 19 59 None
1776 SPHR Options Chain 77.00 1,048,076 8 1.85 282 3 20 None
1777 VEEV Veeva Systems Inc - Class A Options Chain 295.75 1,044,771 5 2.33 135 14 60 None
1778 COSM Options Chain 0.71 1,044,769 0 0.78 29 3 8 None
1779 PWR Quanta Services Inc Options Chain 452.48 1,044,726 3 2.55 94 9 55 None
1780 MAA Mid-America Apartment Communities Inc Options Chain 129.55 1,043,736 0 2.19 69 10 67 None
1781 HUBS HubSpot Inc Options Chain 385.99 1,041,588 8 4.32 103 10 50 None
1782 SMLR Semler Scientific Inc Options Chain 29.20 1,038,739 0 2.78 126 16 49 None
1783 SCI Service Corp International Options Chain 80.13 1,031,493 0 1.42 57 9 63 None
1784 HELE Helen of Troy Ltd Options Chain 19.31 1,030,801 3 1.30 277 8 45 None
1785 HIW Highwoods Properties Inc Options Chain 28.76 1,030,059 0 2.38 102 8 57 None
1786 THS Treehouse Foods Inc Options Chain 23.20 1,025,023 6 1.68 194 9 48 None
1787 WING Wingstop Inc Options Chain 238.50 1,024,110 2 2.78 114 10 57 None
1788 THC Tenet Healthcare Corp Options Chain 195.00 1,021,317 5 2.41 121 12 69 None
1789 HAFN Hafnia Ltd Options Chain 6.29 1,018,461 0 0.83 22 3 15 None
1790 NBIX Neurocrine Biosciences Inc Options Chain 150.00 1,014,460 2 2.40 60 15 64 None
1791 BYD Boyd Gaming Corp Options Chain 81.31 1,013,285 2 1.92 170 13 69 None
1792 PEPG PepGen Inc Options Chain 4.25 1,013,077 13 2.84 166 10 19 None
1793 ICHR Ichor Holdings Ltd Options Chain 15.83 1,008,085 0 1.43 101 11 41 None
1794 RPD Rapid7 Inc Options Chain 14.20 1,007,617 3 1.06 134 12 41 None
1795 DKS Dicks Sporting Goods Inc Options Chain 219.62 1,006,390 6 1.87 68 14 69 None
1796 DGNX Diginex Ltd Options Chain 18.15 1,004,398 2 2.83 57 3 16 None
1797 VELO Velocity Acquisition Corp - Class A Options Chain 5.04 1,002,139 0 1.98 105 15 28 None
1798 MTZ Mastec Inc Options Chain 206.84 999,049 0 2.21 173 9 56 None
1799 TMDX Transmedics Group Inc Options Chain 123.00 998,345 1 2.31 146 12 52 None
1800 ADCT Adc Therapeutics SA Options Chain 4.21 996,720 0 2.27 49 10 26 None
1801 COHU Cohu Inc Options Chain 24.32 995,835 0 2.00 66 10 37 None
1802 VMC Vulcan Materials Company Options Chain 292.84 992,611 0 2.38 47 10 67 None
1803 SOLV Solventum Corp Options Chain 71.79 992,442 2 2.11 115 3 20 None
1804 PWP Perella Weinberg Partners - Class A Options Chain 19.01 991,990 1 2.51 46 12 45 None
1805 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 11 2.74 109 3 12 None
1806 CYBN Cybin Inc Options Chain 6.36 983,037 3 2.19 443 8 39 None
1807 CARS Cars.com Options Chain 11.65 980,499 0 1.21 109 10 43 None
1808 ICLR Icon Plc Options Chain 159.50 979,386 1 2.46 66 9 59 None
1809 MNRO Monro Inc Options Chain 18.20 978,917 8 1.26 157 11 49 None
1810 FWRD Forward Air Corp Options Chain 22.47 973,502 4 1.90 581 8 34 None
1811 MDXG Mimedx Group Inc Options Chain 7.63 971,926 0 2.91 163 16 43 None
1812 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.50 122 9 27 None
1813 MBX MBX Biosciences Inc Options Chain 24.49 967,862 1 3.03 79 3 17 None
1814 ADNT Adient plc Options Chain 19.72 965,018 0 1.59 80 8 44 None
1815 CDTX Cidara Therapeutics Inc Options Chain 105.86 956,305 2 4.10 177 6 48 None
1816 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1817 SMSI Smith Micro Software Inc Options Chain 0.65 954,123 0 0.72 8 11 27 None
1818 HMC Honda Motor Options Chain 29.32 954,118 0 1.33 130 16 71 None
1819 VRSN Verisign Inc Options Chain 248.20 953,914 1 2.57 82 11 50 None
1820 ABUS Arbutus Biopharma Corp Options Chain 4.60 952,092 3 1.11 258 9 34 None
1821 FNV Franco-Nevada Corporation Options Chain 197.99 936,559 0 2.48 56 14 66 None
1822 HRMY Harmony Biosciences Holdings Inc Options Chain 31.50 928,231 8 2.67 98 20 54
Small Cap Stock List
1823 PSN Parsons Corp Options Chain 86.48 927,264 2 2.66 69 9 54 None
1824 CON Concentra Group Holdings Parent Inc Options Chain 19.45 924,380 0 2.77 61 3 17 None
1825 GPCR Options Chain 35.21 922,224 8 2.90 301 3 18 None
1826 SKE Skeena Resources Ltd Options Chain 17.35 921,883 0 1.47 127 7 27 None
1827 RH RH - Class A Options Chain 158.39 915,961 8 4.79 62 11 49 None
1828 ANGI Angi Inc - Class A Options Chain 11.42 915,948 2 1.56 361 14 54 None
1829 MRX Marex Group Plc Options Chain 34.00 915,297 0 2.06 170 3 18 None
1830 SEZL Sezzle Inc Options Chain 58.26 915,168 10 1.86 118 3 19 None
1831 BETR Better Home & Finance Holding Company Options Chain 69.00 907,665 3 2.53 104 5 20 None
1832 CVLT Commvault Systems Inc Options Chain 130.37 906,723 0 2.37 89 14 49 None
1833 CORT Corcept Therapeutics Inc Options Chain 75.42 901,548 3 2.45 138 13 49 None
1834 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.24 899,693 0 1.15 121 15 58 None
1835 MOD Modine Manufacturing Company Options Chain 159.74 898,732 4 2.28 119 6 52 None
1836 WFRD Weatherford International plc - New Options Chain 75.14 894,510 1 2.62 65 13 62 None
1837 EMPD Empery Digital Inc Options Chain 6.60 894,369 0 1.77 128 3 12 None
1838 MSDL Morgan Stanley Direct Lending Fund Options Chain 16.45 890,312 0 1.16 61 3 16 None
1839 BURL Burlington Stores Inc Options Chain 282.10 888,424 0 2.81 65 8 51 None
1840 COCO Vita Coco Company Inc (The) Options Chain 41.15 888,373 7 1.66 143 13 48 None
1841 GRMN Garmin Ltd Options Chain 206.78 886,771 2 2.39 80 19 64
Dividend Stock List
1842 ZYME Zymeworks BC Inc Options Chain 18.97 885,471 1 3.72 81 11 42 None
1843 FBIO Fortress Biotech Inc Options Chain 2.59 884,384 6 2.60 674 8 23 None
1844 CAR Avis Budget Group Inc Options Chain 143.53 881,664 0 2.73 106 7 39 None
1845 LPX Louisiana-Pacific Corp Options Chain 76.83 879,053 0 2.08 68 15 59 None
1846 IMCC IM Cannabis Corp Options Chain 1.42 878,434 0 0.41 31 9 17 None
1847 PHG Koninklijke Philips N.V. Options Chain 28.25 877,326 1 1.22 58 6 43 None
1848 HAE Haemonetics Corp Options Chain 70.48 874,972 2 2.30 83 12 64 None
1849 AMN AMN Healthcare Services Inc Options Chain 17.39 874,618 5 1.63 234 6 40 None
1850 CRC California Resources Corporation - New Options Chain 47.10 874,150 7 1.92 121 12 69 None
1851 YELP Yelp Inc Options Chain 29.21 869,409 1 1.28 111 19 46 None
1852 DOLE Dole plc Options Chain 13.86 866,167 0 1.51 103 15 58 None
1853 KREF KKR Real Estate Finance Trust Inc Options Chain 8.30 866,159 0 0.86 21 9 48 None
1854 EWTX Edgewise Therapeutics Inc Options Chain 18.60 862,269 0 3.84 60 9 43 None
1855 EPR EPR Properties Options Chain 51.13 858,781 0 1.64 88 12 69 None
1856 TRIN Trinity Capital Inc Options Chain 14.98 858,477 0 1.63 135 13 59 None
1857 BMA Banco Macro S.A. Options Chain 85.31 857,576 1 3.77 89 18 70 None
1858 OEC Orion S.A Options Chain 5.00 855,844 4 1.42 78 10 41 None
1859 SKY Skyline Champion Corp Options Chain 83.84 855,330 5 2.39 91 15 55 None
1860 LAZ Lazard Ltd - Class A Options Chain 50.98 854,943 2 1.58 47 15 62 None
1861 DOX Amdocs Ltd Options Chain 86.06 852,134 38 2.79 3 14 67 None
1862 PTRN Pattern Group Inc - Class A Options Chain 17.48 852,033 2 1.78 92 3 14 None
1863 PRGS Progress Software Corp Options Chain 42.40 851,259 1 1.67 355 10 43 None
1864 ZVIA Zevia PBC - Class A Options Chain 2.67 849,952 0 0.62 23 12 21 None
1865 FIBK First Interstate BancSystem Inc Options Chain 31.99 849,884 0 2.51 63 16 66 None
1866 HCC Warrior Met Coal Inc Options Chain 82.36 848,787 1 1.83 91 9 49 None
1867 MTH Meritage Homes Corp Options Chain 67.02 846,296 0 2.43 48 15 71 None
1868 CMPO CompoSecure Inc - Class A Options Chain 21.01 845,525 2 1.64 125 3 42 None
1869 MNSO MINISO Group Holding Ltd Options Chain 21.76 842,887 2 1.07 155 18 30 None
1870 NKTR Nektar Therapeutics Options Chain 57.80 839,670 6 2.86 209 10 35 None
1871 PAR Par Technology Corp Options Chain 38.99 835,664 0 2.18 101 6 43 None
1872 INVA Innoviva Inc Options Chain 20.85 835,302 6 3.40 80 17 58 None
1873 DVA DaVita Inc Options Chain 120.70 833,822 0 1.97 76 12 52 None
1874 HQY Healthequity Inc Options Chain 99.50 832,361 2 2.53 58 10 59 None
1875 APGE Apogee Therapeutics Inc Options Chain 56.77 831,044 5 3.52 113 3 16 None
1876 SDRL Options Chain 28.40 822,015 4 1.91 83 3 15 None
1877 PDSB PDS Biotechnology Corporation Options Chain 1.02 820,386 6 2.14 433 10 24 None
1878 BKH Black Hills Corporation Options Chain 69.60 820,384 1 2.17 113 10 66 None
1879 UPBD Options Chain 17.58 819,166 1 1.17 128 3 16 None
1880 ZLAB Zai Lab Ltd Options Chain 21.89 815,979 0 3.46 117 11 -1 None
1881 KYTX Kyverna Therapeutics Inc Options Chain 6.20 814,702 0 1.36 342 3 11 None
1882 RTO Options Chain 27.38 814,433 0 1.39 269 3 18 None
1883 CM Canadian Imperial Bank Of Commerce Options Chain 85.69 812,018 5 1.73 102 13 73 None
1884 THRY Thryv Holdings Inc Options Chain 6.59 808,980 2 1.21 177 14 45 None
1885 BC Brunswick Corp Options Chain 63.97 808,327 1 1.57 338 7 45 None
1886 ROK Rockwell Automation Inc Options Chain 391.80 806,548 6 2.45 67 11 63 None
1887 MHK Mohawk Industries Inc Options Chain 108.08 796,421 0 2.94 74 12 66 None
1888 CDXS Codexis Inc Options Chain 1.76 795,537 0 1.20 117 8 28 None
1889 APPN Appian Corp - Class A Options Chain 42.25 794,166 6 1.24 749 6 33 None
1890 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 10 21 None
1891 ACLS Axcelis Technologies Inc Options Chain 87.45 786,235 1 2.25 96 12 54 None
1892 LDOS Leidos Holdings Inc Options Chain 196.90 783,082 2 1.96 119 13 64 None
1893 QRHC Quest Resource Holding Corp Options Chain 1.36 780,214 0 1.16 122 7 22 None
1894 TDS Telephone And Data Systems Inc Options Chain 38.72 779,346 2 2.05 338 9 43 None
1895 ADVM Adverum Biotechnologies Inc Options Chain 4.27 779,185 0 1.99 287 7 22 None
1896 ADEA Options Chain 14.30 778,303 1 2.20 119 3 16 None
1897 SKYX SKYX Platforms Corp Options Chain 1.51 775,815 6 2.12 177 8 19 None
1898 AXON Axon Enterprise Inc Options Chain 585.99 775,539 11 4.99 63 7 58 None
1899 CADL Candel Therapeutics Inc Options Chain 5.06 772,982 0 2.78 66 9 24 None
1900 GTLS Chart Industries Inc Options Chain 202.94 771,709 0 2.67 48 8 53 None
1901 CHDN Churchill Downs Inc Options Chain 99.87 767,817 0 2.47 105 10 55 None
1902 IDR Options Chain 33.28 766,851 1 1.74 220 3 15 None
1903 PLAB Photronics Inc Options Chain 22.37 766,814 0 1.63 257 16 49 None
1904 CNXC Concentrix Corp Options Chain 34.75 766,393 4 1.69 368 16 69 None
1905 MKTX MarketAxess Holdings Inc Options Chain 169.19 765,643 0 5.37 143 15 60
Dividend Stock List
1906 STNG Scorpio Tankers Inc Options Chain 64.30 765,155 15 2.37 66 15 72 None
1907 EZPW EZCorp Inc - Class A Options Chain 17.80 762,944 0 1.44 301 17 48 None
1908 XMTR Xometry Inc - Class A Options Chain 66.50 759,806 0 2.28 60 5 47 None
1909 MTN Vail Resorts Inc Options Chain 146.00 757,673 8 2.22 211 13 55 None
1910 TEF Telefonica S.A Options Chain 4.11 756,860 0 1.22 391 10 42 None
1911 LASR nLIGHT Inc Options Chain 36.82 756,335 1 2.55 61 9 44 None
1912 PCH PotlatchDeltic Corp Options Chain 40.80 756,317 0 1.55 300 12 52 None
1913 RRR Red Rock Resorts Inc - Class A Options Chain 58.00 749,858 0 2.41 81 11 66 None
1914 BCAX Bicara Therapeutics Inc Options Chain 13.93 747,970 1 4.12 54 3 13 None
1915 MAGN Magnera Corp Options Chain 9.00 743,634 0 1.98 376 3 14 None
1916 TDW Tidewater Inc - New Options Chain 51.50 740,903 18 1.88 118 14 58 None
1917 ZGN Ermenegildo Zegna N.V. Options Chain 10.67 740,482 0 0.95 19 15 32 None
1918 INMD Inmode Ltd Options Chain 14.63 740,081 6 1.51 185 15 43 None
1919 FVRR Fiverr International Ltd Options Chain 21.92 739,943 4 1.41 136 15 47 None
1920 TTAN ServiceTitan Inc - Class A Options Chain 93.43 736,287 3 2.25 51 3 19 None
1921 CLMT Calumet Inc Options Chain 19.15 734,839 8 1.19 372 8 29 None
1922 SMG Scotts Miracle-Gro Company - Class A Options Chain 57.58 733,615 9 1.44 95 15 53 None
1923 NABL N-able Inc Options Chain 7.67 731,019 0 0.98 1 6 31 None
1924 TONX TON Strategy Company Com Par 0.001 Options Chain 3.33 727,900 0 2.29 367 3 10 None
1925 KSPI Kaspi.kz JSC Options Chain 74.50 719,115 3 2.40 125 3 19 None
1926 RXST RxSight Inc Options Chain 9.60 715,378 0 3.67 68 13 27
Small Cap Stock List
1927 INTA Intapp Inc Options Chain 40.50 714,676 4 2.20 82 8 43 None
1928 JAZZ Jazz Pharmaceuticals plc Options Chain 133.50 714,451 0 2.95 74 8 60 None
1929 INN Summit Hotel Properties Inc Options Chain 5.75 710,366 0 0.72 10 12 45 None
1930 GRFS Grifols SA Options Chain 8.65 708,356 0 1.49 101 18 42 None
1931 DRD DRDGold Ltd Options Chain 27.41 708,049 1 2.10 71 21 67
Growth Stock List
1932 JKS JinkoSolar Holding Co. Ltd Options Chain 29.72 706,812 3 1.78 166 10 16 None
1933 HRZN Horizon Technology Finance Corp Options Chain 6.73 703,126 0 0.63 14 10 41 None
1934 COLM Columbia Sportswear Company Options Chain 50.71 701,974 0 1.81 58 16 55 None
1935 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.07 695,855 0 1.27 438 8 19 None
1936 WMS Advanced Drainage Systems Inc Options Chain 147.40 688,675 0 2.83 52 12 62 None
1937 AMRC Ameresco Inc - Class A Options Chain 35.91 688,517 1 1.95 82 11 43 None
1938 FORD Forward Industries Inc Options Chain 10.95 686,608 8 1.76 172 6 22 None
1939 ALE Allete Inc Options Chain 67.35 685,276 0 3.86 188 7 59 None
1940 VOYA Voya Financial Inc Options Chain 71.05 682,576 0 1.96 46 15 71 None
1941 RDNT Radnet Inc Options Chain 85.00 678,902 7 2.17 79 5 52 None
1942 CTLP Cantaloupe Inc Options Chain 10.53 677,996 0 1.90 148 18 39 None
1943 SUN Sunoco LP Options Chain 51.33 676,817 3 1.45 174 15 67 None
1944 CSWC Capital Southwest Corp Options Chain 20.94 669,780 0 1.25 177 12 64 None
1945 NGG National Grid Plc Options Chain 77.50 668,654 0 2.13 115 10 61 None
1946 ALMS Alumis Inc Options Chain 5.04 664,229 0 3.11 69 3 15 None
1947 MIDD Middleby Corp Options Chain 123.16 664,174 1 2.98 93 7 51 None
1948 VNDA Vanda Pharmaceuticals Inc Options Chain 4.40 660,626 2 1.47 169 11 32 None
1949 JBGS JBG SMITH Properties Options Chain 18.18 660,095 0 2.12 118 7 40 None
1950 ALDX Aldeyra Therapeutics Inc Options Chain 5.12 659,024 8 1.73 337 12 34 None
1951 FBRT Franklin BSP Realty Trust Inc Options Chain 9.91 659,010 0 1.10 76 12 50 None
1952 BRSP BrightSpire Capital Inc - Class A Options Chain 5.43 657,102 0 0.62 16 8 42 None
1953 WGO Winnebago Industries Inc Options Chain 35.45 655,014 2 1.70 109 16 56 None
1954 PAVM PAVmed Inc Options Chain 0.34 652,066 0 1.51 53 15 39 None
1955 PVH PVH Corp Options Chain 76.53 651,662 1 1.87 60 15 66 None
1956 DPZ Dominos Pizza Inc Options Chain 404.00 651,071 1 3.46 79 12 51 None
1957 SCYX Scynexis Inc Options Chain 0.61 649,664 0 1.44 81 9 30 None
1958 BYRN Byrna Technologies Inc Options Chain 18.56 646,890 2 1.72 252 20 42
Small Cap Stock List
1959 UTHR United Therapeutics Corp Options Chain 455.00 644,232 1 6.37 121 15 69 None
1960 ORA Ormat Technologies Inc Options Chain 115.47 641,373 0 1.90 293 6 58 None
1961 ZG Zillow Group Inc - Class A Options Chain 71.96 639,633 0 2.65 102 9 49 None
1962 PRTA Prothena Corporation plc Options Chain 10.53 639,627 2 2.93 170 11 30 None
1963 PRTH Priority Technology Holdings Inc Options Chain 5.59 639,071 0 0.82 32 16 41 None
1964 HUBG Hub Group Inc - Class A Options Chain 35.31 637,766 3 1.41 109 14 48 None
1965 FRT Federal Realty Investment Trust. Options Chain 96.78 636,607 0 2.54 52 11 69 None
1966 PRTS CarParts.com Inc Options Chain 0.66 635,296 0 0.64 3 11 25 None
1967 SITE SiteOne Landscape Supply Inc Options Chain 123.78 634,732 0 2.96 57 11 46 None
1968 MAIN Main Street Capital Corporation Options Chain 58.70 633,350 4 1.56 286 11 72 None
1969 NMR Nomura Holdings Inc Options Chain 7.20 632,247 0 0.58 7 16 64 None
1970 TFPM Triple Flag Precious Metals Corp Options Chain 30.70 630,039 3 1.77 154 10 55 None
1971 VVPR VivoPower International PLC Options Chain 3.53 629,179 3 1.10 198 2 29 None
1972 TECX AvroBio Inc Options Chain 19.92 624,510 1 3.01 187 3 13 None
1973 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 88.34 622,167 2 2.02 254 13 60 None
1974 ASGN ASGN Inc Options Chain 43.50 621,794 0 2.18 303 10 48 None
1975 MXCT MaxCyte Inc Options Chain 1.48 619,248 0 0.99 6 10 28 None
1976 ADIL Adial Pharmaceuticals Inc Options Chain 0.33 617,901 0 0.45 22 11 23 None
1977 PMVP PMV Pharmaceuticals Inc Options Chain 1.35 617,736 0 1.75 126 15 33
Small Cap Stock List
1978 RAPT RAPT Therapeutics Inc Options Chain 29.58 617,322 0 2.76 121 8 37 None
1979 NTES NetEase Inc Options Chain 138.50 616,691 2 2.58 93 20 29
Dividend Stock List
1980 TSLX Sixth Street Specialty Lending Inc Options Chain 21.35 614,833 2 1.85 143 11 69 None
1981 WPP WPP Plc. Options Chain 18.89 606,513 2 1.09 48 16 41 None
1982 VTLE Options Chain 16.75 602,531 6 1.59 88 3 13 None
1983 TGS Transportadora de Gas del Sur Options Chain 29.54 601,057 0 3.08 49 21 71 None
1984 BOOT Boot Barn Holdings Inc Options Chain 187.07 595,791 0 2.40 72 8 60 None
1985 DOMO Domo Inc - Class B Options Chain 13.17 592,462 0 2.22 244 5 26 None
1986 LOGI Logitech International S.A. Options Chain 122.96 588,414 1 1.99 92 17 57 None
1987 OIS Oil States International Inc Options Chain 6.42 588,168 0 0.76 37 16 51 None
1988 ZD Ziff Davis Inc Options Chain 31.66 586,966 0 2.82 55 14 57 None
1989 CECO Options Chain 54.18 586,674 0 3.80 126 3 16 None
1990 ROOT Root Inc - Class A Options Chain 90.86 586,533 6 2.80 140 14 52 None
1991 MAX MediaAlpha Inc - Class A Options Chain 12.95 586,167 0 1.72 104 9 29 None
1992 QNST QuinStreet Inc Options Chain 14.42 581,462 0 1.45 171 15 31 None
1993 GDOT Green Dot Corp - Class A Options Chain 12.01 581,277 20 1.37 292 14 40 None
1994 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.50 581,148 0 0.93 21 12 28 None
1995 SGMT Sagimet Biosciences Inc - Class A Options Chain 8.33 574,344 4 2.03 257 8 23 None
1996 NTGR Netgear Inc Options Chain 29.63 573,002 0 2.06 228 13 30 None
1997 VICR Vicor Corp Options Chain 91.21 571,306 1 2.34 68 15 40 None
1998 ANAB AnaptysBio Inc Options Chain 33.95 569,304 9 3.76 235 11 42 None
1999 PBYI Puma Biotechnology Inc Options Chain 4.75 567,655 6 1.43 272 16 40 None
2000 PRQR ProQR Therapeutics N.V Options Chain 2.14 566,791 4 1.86 676 12 23 None
2001 MEOH Methanex Corp Options Chain 36.40 566,319 0 2.36 58 15 55 None
2002 EQ Equillium Inc Options Chain 0.93 565,242 0 1.49 80 9 14 None
2003 PHR Phreesia Inc Options Chain 22.62 562,620 0 2.12 69 11 35 None
2004 EVER EverQuote Inc - Class A Options Chain 26.96 561,934 0 2.05 229 20 49
Growth Stock List
2005 SWIM Latham Group Inc Options Chain 6.73 560,228 0 0.96 12 7 28 None
2006 ADAM Adamas Trust Inc Options Chain 7.03 555,754 1 0.74 42 3 11 None
2007 XPOF Xponential Fitness Inc - Class A Options Chain 6.40 555,320 0 0.55 25 7 31 None
2008 TPC Tutor Perini Corp Options Chain 64.01 554,854 0 2.05 183 10 42 None
2009 TOON Options Chain 0.67 553,192 0 0.49 39 3 7 None
2010 GNLN Greenlane Holdings Inc - Class A Options Chain 3.03 552,269 0 0.83 37 8 31 None
2011 AGIO Agios Pharmaceuticals Inc Options Chain 41.50 551,844 2 2.73 242 9 44 None
2012 INBX Inhibrx Biosciences Inc Options Chain 78.00 547,238 0 3.77 299 8 18 None
2013 CNNE Cannae Holdings Inc Options Chain 17.24 544,626 1 3.75 89 13 50 None
2014 CRUS Cirrus Logic Inc Options Chain 120.00 542,647 0 1.95 46 17 60 None
2015 OABI OmniAb Inc Options Chain 1.58 542,073 0 0.80 19 11 27 None
2016 RNST Renasant Corp Options Chain 34.64 541,620 0 3.03 65 16 65 None
2017 OLED Universal Display Corp Options Chain 119.61 539,108 1 2.37 57 15 59 None
2018 IRON Options Chain 83.10 537,389 0 4.32 47 3 16 None
2019 STXS Stereotaxis Inc Options Chain 2.79 536,928 0 2.59 79 9 24 None
2020 BBDC Barings BDC Inc Options Chain 8.86 533,865 0 0.86 38 11 70 None
2021 THO Thor Industries Inc Options Chain 104.05 532,167 0 2.51 76 16 56 None
2022 IRD Ocuphire Pharma Inc Options Chain 1.97 529,583 1 2.32 149 5 14 None
2023 SGLY Singularity Future Technology Ltd Options Chain 0.63 528,880 0 0.77 12 12 30 None
2024 DEA Easterly Government Properties Inc Options Chain 21.50 521,862 12 1.52 71 13 59 None
2025 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 21 None
2026 KYIV Kyivstar Group Ltd Options Chain 13.00 518,845 6 1.69 353 3 12 None
2027 AIR AAR Corp Options Chain 83.31 518,690 0 2.51 56 8 50 None
2028 CAMT Camtek Ltd Options Chain 112.50 517,204 1 2.37 141 11 62 None
2029 VTGN VistaGen Therapeutics Inc Options Chain 4.03 516,768 3 2.17 288 8 27 None
2030 ESTA Establishment Labs Holdings Inc Options Chain 67.79 515,626 0 2.92 74 5 36 None
2031 AEIS Advanced Energy Industries Inc Options Chain 220.50 513,285 0 2.62 47 12 56 None
2032 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 11.19 511,064 0 2.16 462 10 32 None
2033 BIOA BioAge Labs Inc Options Chain 7.27 510,684 1 3.10 133 3 10 None
2034 NTCT Netscout Systems Inc Options Chain 28.81 508,410 4 1.75 61 14 44 None
2035 TRMD Torm Plc - Class A Options Chain 23.47 508,071 3 1.85 83 10 57 None
2036 CMRE Costamare Inc Options Chain 14.00 505,745 1 1.02 46 15 62 None
2037 ERII Energy Recovery Inc Options Chain 14.02 505,708 0 1.28 48 14 37 None
2038 AXSM Axsome Therapeutics Inc Options Chain 140.00 504,935 1 2.62 56 6 46 None
2039 GNK Genco Shipping & Trading Ltd Options Chain 17.66 502,813 2 1.84 72 13 58 None
2040 BLCO Options Chain 15.97 500,977 5 2.92 141 3 13 None
2041 HPK HighPeak Energy Inc Options Chain 5.72 499,014 180 1.04 710 14 51 None
2042 XPER Xperi Inc Options Chain 6.57 498,491 0 0.76 280 20 31 None
2043 BEEM Beam Global Options Chain 2.32 496,694 1 0.53 276 10 17 None
2044 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
2045 HNRG Hallador Energy Company Options Chain 23.50 480,560 53 2.31 273 6 34 None
2046 NEON Neonode Inc Options Chain 2.43 478,171 6 0.85 253 11 15 None
2047 TARA Protara Therapeutics Inc Options Chain 4.68 475,340 22 1.59 154 9 26 None
2048 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
2049 ALXO Alx Oncology Holdings Inc Options Chain 1.28 471,312 1 0.76 351 10 33 None
2050 CCLD CareCloud Inc Options Chain 3.37 462,051 0 0.64 204 15 25 None
2051 PAYS PaySign Inc Options Chain 5.31 460,660 8 0.57 428 17 33 None
2052 BRR ACR GROUP INC Options Chain 10.21 459,634 85 2.02 2,245 3 13 None
2053 BNGO Bionano Genomics Inc Options Chain 1.62 459,202 0 0.21 759 11 36 None
2054 NUS Nu Skin Enterprises Inc - Class A Options Chain 9.87 455,435 0 0.97 88 19 51 None
2055 CURV Torrid Holdings Inc Options Chain 1.15 448,758 0 0.78 154 10 20 None
2056 ARKO ARKO Corp - Class A Options Chain 4.38 446,302 0 0.73 315 11 34 None
2057 TH Target Hospitality Corp - Class A Options Chain 6.67 440,713 0 0.69 81 7 28 None
2058 IMMR Immersion Corp Options Chain 6.95 436,068 0 0.76 509 21 56
Small Cap Stock List
2059 LXU LSB Industries Inc Options Chain 9.25 435,535 236 1.07 811 5 30 None
2060 EHTH eHealth Inc Options Chain 4.07 430,403 0 0.81 225 18 40 None
2061 SIBN SI-BONE Inc Options Chain 15.80 428,825 21 1.88 57 9 33 None
2062 PXLW Pixelworks Inc Options Chain 6.10 419,286 0 0.58 90 9 25 None
2063 ACRE Ares Commercial Real Estate Corp Options Chain 4.75 408,369 0 0.54 307 11 39 None
2064 TSE Trinseo PLC Options Chain 1.18 402,700 0 0.59 87 11 23 None
2065 TLPH Talphera Inc Options Chain 1.26 398,552 0 0.68 81 3 8 None
2066 WOW WideOpenWest Inc Options Chain 5.13 397,912 1,449 1.29 1,381 7 21 None
2067 LTRX Lantronix Inc Options Chain 5.16 397,226 2 0.64 169 11 23 None
2068 AMCX AMC Networks Inc - Class A Options Chain 8.09 396,525 0 0.95 170 11 44 None
2069 POWW AMMO Inc Options Chain 1.73 391,263 0 0.53 86 11 30 None
2070 RSKD Riskified Ltd - Class A Options Chain 4.81 384,791 10 0.60 264 12 24 None
2071 NGL NGL Energy Partners LP Options Chain 9.93 383,823 2 0.75 86 9 30 None
2072 MRAM Everspin Technologies Inc Options Chain 9.38 383,749 1 0.78 300 11 24 None
2073 LAND Gladstone Land Corp Options Chain 9.89 383,168 3 0.87 245 10 48 None
2074 LB Landbridge Company LLC. - Class A Options Chain 74.50 378,730 21 2.43 48 8 38 None
2075 COOK Traeger Inc Options Chain 0.90 373,696 16 0.61 115 9 25 None
2076 SQNS Sequans Communications S.A Options Chain 6.51 366,055 3 0.57 1,173 15 48 None
2077 API Agora Inc Options Chain 3.49 365,727 0 0.64 114 11 -13 None
2078 WKSP Worksport Ltd Options Chain 2.70 365,685 0 0.38 268 7 30 None
2079 TXMD TherapeuticsMD Inc Options Chain 1.34 359,606 1 0.98 64 8 23 None
2080 INMB INmune Bio Inc Options Chain 1.60 354,241 0 0.61 359 7 20 None
2081 WRAP Wrap Technologies Inc Options Chain 2.10 353,174 0 0.73 173 9 13 None
2082 CMTG Claros Mortgage Trust Inc Options Chain 3.05 350,408 0 0.78 102 5 29 None
2083 FNGR FingerMotion Inc Options Chain 1.38 343,758 0 0.69 316 6 12 None
2084 BHR Braemar Hotels & Resorts Inc Options Chain 2.72 340,934 450 0.70 5 11 32 None
2085 QIPT Quipt Home Medical Corp Options Chain 2.40 335,552 0 0.72 202 5 17 None
2086 OBE Obsidian Energy Ltd Options Chain 6.07 335,321 0 0.78 157 8 45 None
2087 QD Qudian Inc Options Chain 4.78 328,500 0 0.83 453 18 5 None
2088 BZFD BuzzFeed Inc - Class A Options Chain 1.08 323,833 0 0.60 190 12 27 None
2089 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.49 312,356 0 0.72 281 16 49 None
2090 FDP Fresh Del Monte Produce Inc Options Chain 38.00 312,168 1 0.99 73 18 59 None
2091 SLAI BIT Mining Ltd Options Chain 1.92 309,600 0 0.88 109 3 8 None
2092 KRO Kronos Worldwide Inc Options Chain 4.63 304,620 0 0.71 62 12 35 None
2093 MITK Mitek Systems Inc Options Chain 9.92 297,953 0 0.86 74 12 28 None
2094 NVNO enVVeno Medical Corporation Options Chain 0.64 297,769 0 0.65 246 13 22 None
2095 ARQ Arq Inc Options Chain 3.71 295,088 0 0.94 167 3 11 None
2096 AVO Mission Produce Inc Options Chain 12.73 290,549 0 0.73 74 16 31 None
2097 OPAL OPAL Fuels Inc - Class A Options Chain 2.28 284,976 0 0.94 72 7 14 None
2098 SD Sandridge Energy Inc New Options Chain 12.83 283,204 13 0.92 194 19 57 None
2099 DSX Diana Shipping Inc Options Chain 1.75 281,131 4 0.45 302 17 44 None
2100 ETHM Dynamix Corporation Options Chain 10.31 279,073 39 1.59 230 3 11 None
2101 INTZ Intrusion Inc Options Chain 1.79 265,629 0 0.61 62 11 19 None
2102 RRGB Red Robin Gourmet Burgers Inc Options Chain 4.86 260,946 14 0.87 254 7 21 None
2103 III Information Services Group Inc Options Chain 5.25 260,920 0 0.68 441 15 36 None
2104 QUIK Quicklogic Corp Options Chain 7.37 260,831 4 0.93 54 8 23 None
2105 MEI Methode Electronics Inc Options Chain 6.75 259,555 2 0.83 46 11 43 None
2106 CLRB Cellectar Biosciences Inc Options Chain 3.40 254,491 0 0.39 108 12 24 None
2107 VVOS Vivos Therapeutics Inc Options Chain 2.54 253,233 0 0.46 90 9 18 None
2108 NOTE Options Chain 3.13 252,103 0 0.57 265 3 9 None
2109 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2110 FTEK Fuel Tech Inc Options Chain 2.11 246,606 0 0.68 246 10 23 None
2111 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 39 None
2112 KPTI Karyopharm Therapeutics Inc Options Chain 5.35 244,648 1 0.71 1,596 8 24 None
2113 ANIX Anixa Biosciences Inc Options Chain 4.27 242,805 25 1.84 69 8 27 None
2114 PERI Perion Network Ltd Options Chain 9.43 242,231 15 0.95 60 14 33 None
2115 PHUN Phunware Inc Options Chain 2.37 242,181 0 0.73 77 12 31 None
2116 IZEA IZEA Worldwide Inc Options Chain 5.06 240,707 0 0.77 180 11 17 None
2117 GPMT Granite Point Mortgage Trust Inc Options Chain 2.68 236,945 1 0.55 146 6 42 None
2118 SJT San Juan Basin Royalty Trust Options Chain 6.05 236,483 0 0.80 73 8 29 None
2119 FTHM Fathom Holdings Inc Options Chain 1.28 235,976 2 0.70 412 12 27 None
2120 BCDA BioCardia Inc Options Chain 1.33 229,249 0 0.41 80 7 15 None
2121 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.79 220,164 0 0.60 189 14 27 None
2122 VRA Vera Bradley Inc Options Chain 2.35 218,504 3 0.60 91 12 27 None
2123 VRAR Glimpse Group Inc (The) Options Chain 1.38 216,023 0 0.62 172 12 11 None
2124 FLL Full House Resorts Inc Options Chain 2.64 212,364 0 0.80 107 8 22 None
2125 MTLS Materialise Nv Options Chain 6.07 208,425 7 0.64 167 16 23 None
2126 ONL Orion Office REIT Inc Options Chain 2.55 207,944 0 0.71 92 8 32 None
2127 GMGI Options Chain 1.01 205,734 0 0.89 67 3 8 None
2128 BZUN Baozun Inc Options Chain 3.15 205,665 0 0.65 130 10 -3 None
2129 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 16 None
2130 JRVR James River Group Holdings Ltd Options Chain 5.47 203,538 0 0.87 139 13 41 None
2131 PANL Pangaea Logistics Solutions Ltd Options Chain 6.11 194,946 0 0.88 108 18 57 None
2132 MOGO Mogo Inc (Sub Voting) Options Chain 1.34 184,925 0 0.56 60 13 39 None
2133 RPT Great Ajax Corp Options Chain 2.42 184,296 0 0.79 694 3 10 None
2134 ACTG Acacia Research Corp Options Chain 3.65 183,164 0 0.65 311 12 30 None
2135 RLGT Radiant Logistics Inc Options Chain 6.21 182,307 3 0.94 113 17 29 None
2136 EPSN Epsilon Energy Ltd Options Chain 4.61 180,857 1 0.83 50 18 37 None
2137 VIA Via Renewables Inc - Class A Options Chain 51.56 179,618 0 0.56 85 6 28 None
2138 INGN Inogen Inc Options Chain 7.02 177,557 0 0.94 47 14 32 None
2139 GNSS Genasys Inc Options Chain 2.22 175,719 9 0.83 365 5 16 None
2140 LESL Leslies Inc Options Chain 3.25 175,640 0 0.57 226 7 24 None
2141 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2142 ZH Zhihu Inc Options Chain 4.23 171,199 0 0.61 333 19 9 None
2143 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2144 SACH Sachem Capital Corp Options Chain 1.07 166,056 0 0.75 68 6 28 None
2145 RMAX RE/MAX Holdings Inc - Class A Options Chain 7.45 163,845 0 0.93 50 15 48 None
2146 AQB AquaBounty Technologies Inc Options Chain 1.09 162,959 0 0.47 105 8 36 None
2147 CLNN Clene Inc Options Chain 10.09 157,621 1 0.58 791 5 28 None
2148 DLHC DLH Holdings Corp Options Chain 5.90 156,809 0 0.78 126 14 37 None
2149 WATT Energous Corp Options Chain 7.50 156,718 0 0.53 136 9 22 None
2150 SPRU Options Chain 3.00 156,383 1 0.54 48 3 10 None
2151 TG Tredegar Corp Options Chain 8.18 156,255 0 0.97 72 8 24 None
2152 AVD American Vanguard Corp Options Chain 5.06 150,071 0 0.73 78 10 35 None
2153 BIVI BioVie Inc - Class A Options Chain 1.56 148,659 0 0.30 1,589 12 30 None
2154 MESA Mesa Air Group Inc Options Chain 1.63 146,444 1 0.68 50 9 14 None
2155 GTIM Good Times Restaurants Inc Options Chain 1.33 146,278 0 0.23 58 16 32 None
2156 SEAT Vivid Seats Inc - Class A Options Chain 10.75 139,420 0 0.49 3,258 9 43 None
2157 OWLT Owlet Inc - Class A Options Chain 9.46 139,110 0 0.41 506 8 23 None
2158 APYX Apyx Medical Corp Options Chain 4.00 138,413 0 0.44 471 7 17 None
2159 JAGX Jaguar Health Inc Options Chain 1.68 136,461 0 0.23 469 12 40 None
2160 CELU Celularity Inc - Class A Options Chain 1.84 135,221 0 0.67 71 6 16 None
2161 ENSC Ensysce Biosciences Inc Options Chain 2.03 132,180 0 0.82 54 13 20 None
2162 KNOP KNOT Offshore Partners LP Options Chain 9.77 131,085 0 0.98 51 17 47 None
2163 SHIP Seanergy Maritime Holdings Corp Options Chain 8.82 130,216 0 0.95 59 13 62 None
2164 NNBR NN Inc Options Chain 1.58 129,006 0 0.87 50 8 14 None
2165 CNVS Cineverse Corp - Class A Options Chain 2.54 120,313 0 0.78 61 15 29 None
2166 IDN Intellicheck Inc Options Chain 4.57 120,104 0 0.81 88 11 10 None
2167 MG Mistras Group Inc Options Chain 13.36 117,563 0 0.98 106 14 39 None
2168 NEXA Nexa Resources S.A. Options Chain 5.56 115,673 2 0.54 92 11 34 None
2169 MBIO Mustang Bio Inc Options Chain 1.23 115,322 0 0.83 47 14 34 None
2170 CIA Citizens Inc - Class A Options Chain 6.11 112,308 0 0.68 1,794 11 33 None
2171 TUSK Mammoth Energy Services Inc Options Chain 2.00 110,866 0 0.77 132 14 30 None
2172 REFR Research Frontiers Inc Options Chain 1.59 110,066 2 0.78 316 9 8 None
2173 APRE Aprea Therapeutics Inc Options Chain 1.32 109,052 0 0.44 821 14 29 None
2174 PETS Petmed Express Inc Options Chain 2.64 108,201 0 0.74 539 12 26 None
2175 SRG Seritage Growth Properties - Class A Options Chain 4.11 106,687 0 0.53 102 7 25 None
2176 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2177 STKS ONE Group Hospitality Inc Options Chain 1.84 106,067 1 0.70 143 5 19 None
2178 TRIB Trinity Biotech Plc Options Chain 0.96 105,428 0 0.82 61 6 8 None
2179 CBIO GlycoMimetics Inc Options Chain 13.11 105,169 0 0.32 343 3 9 None
2180 NCTY The9 Ltd Options Chain 7.88 103,107 0 0.50 114 12 -4
Small Cap Stock List
2181 AUDC Audiocodes Options Chain 9.55 102,755 0 0.93 58 20 39 None
2182 KNDI Kandi Technologies Group Inc Options Chain 1.08 102,613 0 0.53 88 11 -19 None
2183 SRDX Surmodics Inc Options Chain 39.14 102,372 52 2.12 92 9 26 None
2184 KLXE KLX Energy Services Holdings Inc Options Chain 1.77 100,528 0 0.80 152 6 10 None
2185 KPLT Katapult Holdings Inc Options Chain 6.87 99,532 0 0.51 531 8 26 None
2186 GASS StealthGas Inc Options Chain 6.72 97,896 1 0.78 51 18 52 None
2187 ALGS Aligos Therapeutics Inc Options Chain 6.68 94,530 0 0.41 132 14 26
Small Cap Stock List
2188 ATER Aterian Inc Options Chain 0.88 91,243 0 0.68 100 13 24 None
2189 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2190 SND Smart Sand Inc Options Chain 2.21 87,909 25 0.71 8 13 38 None
2191 FTFT Future FinTech Group Inc Options Chain 1.50 81,455 0 0.58 193 10 -14 None
2192 YRD Yiren Digital Ltd Options Chain 5.50 78,150 1 0.68 91 19 25 None
2193 CRIS Curis Inc Options Chain 1.31 75,515 0 0.46 154 9 22 None
2194 DLTH Duluth Holdings Inc - Class B Options Chain 2.89 72,797 0 0.58 49 8 23 None
2195 USIO Usio Inc Options Chain 1.45 70,710 0 0.41 55 17 24 None
2196 SKLZ Skillz Inc - Class A Options Chain 6.00 65,888 0 0.74 113 13 30 None
2197 EDAP EDAP TMS S.A. Options Chain 1.94 63,775 0 0.80 141 10 16 None
2198 NXTC Nextcure Inc Options Chain 8.50 62,676 0 0.55 741 13 36 None
2199 CATO Cato Corp - Class A Options Chain 3.79 61,349 0 0.81 125 15 28 None
2200 DLPN Dolphin Entertainment Inc Options Chain 1.55 60,891 0 0.85 62 8 11 None
2201 CNTY Century Casinos Inc Options Chain 1.63 60,209 0 0.64 110 8 23 None
2202 DXLG Destination XL Group Inc Options Chain 0.90 57,801 0 0.72 152 12 21 None
2203 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2204 RAVE Rave Restaurant Group Inc Options Chain 2.96 51,956 2 0.78 278 12 34 None
2205 LPCN Lipocine Inc Options Chain 2.89 50,026 0 0.28 645 16 21
Small Cap Stock List
2206 NAAS Naas Technology Inc Options Chain 3.55 48,638 0 0.35 74 11 -25 None
2207 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
2208 GROW U.S. Global Investors Inc - Class A Options Chain 2.40 42,776 0 0.63 65 12 26 None
2209 UAN CVR Partners LP Options Chain 96.80 42,600 92 2.63 140 14 55 None
2210 FCUV Focus Universal Inc Options Chain 3.70 42,512 0 0.56 368 7 14 None
2211 FRSX Foresight Autonomous Holdings Ltd Options Chain 2.15 41,724 0 0.57 85 10 15 None
2212 MNDO Mind C.T.I Ltd Options Chain 1.07 41,514 0 0.87 64 16 27 None
2213 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2214 TPST Tempest Therapeutics Inc Options Chain 9.79 40,261 0 0.44 189 8 17 None
2215 VATE Innovate Corp Options Chain 5.50 40,035 0 0.43 134 11 17 None
2216 GOCO GoHealth Inc - Class A Options Chain 3.40 37,746 0 0.51 981 10 30 None
2217 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2218 PASG Passage Bio Inc Options Chain 7.06 36,438 0 0.56 78 17 44 None
2219 AHT Ashford Hospitality Trust Inc Options Chain 4.41 36,240 0 0.58 140 11 16 None
2220 DRIO DarioHealth Corp Options Chain 13.01 34,990 1 0.62 73 10 37 None
2221 XOS Xos Inc Options Chain 2.42 34,105 0 0.96 635 13 23
Small Cap Stock List
2222 XWEL XWELL Inc Options Chain 0.84 33,205 0 0.47 57 11 11 None
2223 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2224 DAIO Data io Corp Options Chain 2.86 27,544 0 0.73 265 10 11 None
2225 DGLY Digital Ally Inc (New) Options Chain 1.57 27,386 0 0.28 277 12 29 None
2226 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 4.45 26,775 0 0.50 77 7 6 None
2227 KTCC Key Tronic Corp Options Chain 2.95 24,667 0 0.71 177 7 25 None
2228 FLNT Fluent Inc Options Chain 1.95 24,340 0 0.51 61 12 10 None
2229 FKWL Franklin Wireless Corp Options Chain 5.10 20,695 0 0.43 110 14 19 None
2230 VS Versus Systems Inc Options Chain 1.68 20,536 0 0.42 73 13 30 None
2231 ISPO Inspirato Incorporated - Class A Options Chain 2.43 20,282 0 0.38 75 8 17 None
2232 LNZA Options Chain 17.63 18,416 0 0.45 138 3 9 None
2233 GOTU Gaotu Techedu Inc Options Chain 2.74 15,936 0 0.51 67 13 -4 None
2234 LIQT LiqTech International Inc Options Chain 2.36 15,786 0 0.23 46 10 14 None
2235 EBON Ebang International Holdings Inc - Class A Options Chain 4.15 15,760 0 0.44 3,083 14 -10 None
2236 KG KING PHARMACEUTICALS INC Options Chain 18.43 14,895 0 0.56 52 3 9 None
2237 PETZ TDH Holdings Inc Options Chain 1.05 12,950 0 0.23 48 18 -5 None
2238 SWVL Swvl Holdings Corp - Class A Options Chain 3.05 9,959 0 0.45 88 10 5 None
2239 FENG Phoenix New Media Ltd Options Chain 2.27 4,971 0 0.46 46 15 -13 None
2240 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 3,353 0 0.34 923 5 26 None
2241 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2242 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2243 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2244 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2245 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2246 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2247 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2248 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2249 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2250 CODX Co-Diagnostics Inc Options Chain 0.39 41,232,295 0 1.51 26 11 30 None
2251 UGRO Urban-gro Inc Options Chain 0.31 8,102,318 0 1.12 36 8 12 None
2252 IPG Interpublic Group Of Cos. Inc Options Chain 24.98 7,141,926 0 2.38 37 10 58 None
2253 LNAI Lunai Bioworks Inc Options Chain 0.87 6,003,737 0 1.16 39 3 9 None
2254 TSCO Tractor Supply Company Options Chain 55.83 5,210,602 2 2.61 41 9 60 None
2255 SMU SIMULA INC Options Chain 9.87 4,853,604 1 3.13 13 3 16 None
2256 CADE Cadence Bancorporation - Class A Options Chain 38.74 4,695,223 0 2.42 39 13 70 None
2257 TJX TJX Companies Inc Options Chain 146.75 4,655,983 5 2.45 35 12 61 None
2258 AIG American International Group Inc Options Chain 76.22 4,142,646 0 2.47 31 12 72 None
2259 COHR Options Chain 168.58 4,083,626 1 2.53 34 3 22 None
2260 FIS Fidelity National Information Services Inc Options Chain 65.44 4,070,511 1 2.27 42 9 57 None
2261 SONY Sony Group Corporation Options Chain 28.20 4,030,239 7 2.37 37 19 68 None
2262 EBC Eastern Bankshares Inc Options Chain 17.40 3,973,624 0 1.79 42 12 55 None
2263 PGR Progressive Corp Options Chain 217.50 3,889,227 1 2.47 23 15 74 None
2264 NAVN Navan Inc - Class A Options Chain 17.75 3,534,690 1 2.33 34 3 16 None
2265 BETA BETA Technologies Inc - Class A Options Chain 35.24 3,429,968 6 1.71 6 3 20 None
2266 GEHC Options Chain 73.00 3,329,545 1 2.03 23 3 21 None
2267 DRH Diamondrock Hospitality Company Options Chain 9.33 3,272,567 0 1.52 1 11 51 None
2268 SBRA Sabra Healthcare REIT Inc Options Chain 19.08 3,271,627 3 1.48 43 12 62 None
2269 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.21 3,258,919 1 1.02 26 16 70 None
2270 CC Chemours Company Options Chain 12.83 3,180,178 2 1.27 34 10 42 None
2271 ATXS Astria Therapeutics Inc Options Chain 12.36 3,044,271 0 3.69 18 10 33 None
2272 BZ Kanzhun Ltd Options Chain 21.14 3,018,515 1 1.49 44 18 25 None
2273 UDR UDR Inc Options Chain 34.66 2,993,961 0 2.18 10 9 56 None
2274 LITM Snow Lake Resources Ltd Options Chain 3.57 2,938,189 0 2.16 7 13 23 None
2275 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2276 AMH American Homes 4 Rent - Class A Options Chain 31.53 2,894,161 0 1.67 40 11 61 None
2277 DYN Dyne Therapeutics Inc Options Chain 18.51 2,885,980 0 4.08 19 9 43 None
2278 MDU MDU Resources Group Inc Options Chain 21.05 2,878,783 0 1.40 3 5 52 None
2279 TPR Tapestry Inc Options Chain 106.06 2,858,117 0 2.25 35 7 57 None
2280 PGRE Paramount Group Inc Options Chain 6.56 2,835,342 0 2.17 3 12 42 None
2281 GMAB Genmab Options Chain 29.91 2,773,456 3 2.80 41 20 68
Growth Stock List
2282 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.86 2,767,896 0 1.68 24 13 39 None
2283 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 4 32 None
2284 MA Mastercard Incorporated - Class A Options Chain 553.45 2,690,924 4 3.74 41 10 66 None
2285 TWLO Twilio Inc Class A Options Chain 130.68 2,673,253 4 1.58 44 9 52 None
2286 EMR Emerson Electric Company Options Chain 129.99 2,671,519 0 2.56 38 12 69 None
2287 NXPI NXP Semiconductors NV Options Chain 207.51 2,624,913 1 2.26 27 11 64 None
2288 CAH Cardinal Health Inc Options Chain 205.72 2,603,959 0 2.84 25 14 53 None
2289 EXAS Exact Sciences Corp Options Chain 67.00 2,591,149 6 2.17 32 5 44 None
2290 IAS Integral Ad Science Holding Corp Options Chain 10.27 2,578,859 0 2.15 5 15 32 None
2291 QLGN Qualigen Therapeutics Inc Options Chain 2.68 2,574,274 0 1.32 1 12 29 None
2292 SFIX Stitch Fix Inc - Class A Options Chain 4.23 2,551,658 1 1.18 40 12 24 None
2293 ISRG Intuitive Surgical Inc Options Chain 577.43 2,535,298 4 3.91 30 14 65 None
2294 MFG Mizuho Financial Group Inc Options Chain 6.63 2,456,418 0 1.09 17 18 69 None
2295 BRX Brixmor Property Group Inc Options Chain 26.29 2,346,104 0 2.04 31 10 65 None
2296 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.79 2,336,484 0 1.21 1 19 68 None
2297 PHM PulteGroup Inc Options Chain 120.17 2,334,770 0 2.06 24 13 70 None
2298 SNPS Synopsys Inc Options Chain 400.89 2,314,626 2 5.48 42 9 61 None
2299 FLY Firefly Aerospace Inc Options Chain 19.34 2,291,876 1 2.07 32 3 17 None
2300 ETN Eaton Corporation plc Options Chain 380.71 2,265,556 3 2.63 36 13 67 None
2301 HODL VanEck Bitcoin Trust Options Chain 29.98 2,264,912 0 1.69 7 3 18 None
2302 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 16.51 2,261,408 0 1.43 2 16 73 None
2303 ELS Equity Lifestyle Properties Inc Options Chain 61.92 2,261,070 0 3.45 1 11 59 None
2304 LNT Alliant Energy Corp Options Chain 67.63 2,235,272 0 2.84 14 8 66 None
2305 NVST Envista Holdings Corp Options Chain 20.05 2,217,578 0 1.39 22 8 41 None
2306 CI Cigna Group (The) Options Chain 258.40 2,198,440 3 2.38 35 15 73 None
2307 TMO Thermo Fisher Scientific Inc Options Chain 575.00 2,196,884 1 5.33 43 11 61 None
2308 PNC PNC Financial Services Group Inc Options Chain 185.09 2,180,254 1 2.11 28 15 78 None
2309 CTAS Cintas Corporation Options Chain 185.60 2,139,818 0 5.31 24 12 61 None
2310 GLPI Gaming and Leisure Properties Inc Options Chain 44.98 2,092,359 0 2.07 29 12 76 None
2311 CHTR Charter Communications Inc - Class A Options Chain 210.54 2,092,065 2 4.49 44 11 59 None
2312 ROST Ross Stores Inc Options Chain 161.75 2,081,040 3 2.75 39 13 64 None
2313 EXPE Expedia Group Inc Options Chain 268.48 2,073,180 6 2.26 30 15 62 None
2314 ROL Rollins Inc Options Chain 57.65 2,031,050 1 1.96 27 11 55 None
2315 DNOW NOW Inc Options Chain 13.13 2,020,050 0 1.30 7 17 46 None
2316 PEB Pebblebrook Hotel Trust Options Chain 11.52 1,988,967 0 1.19 19 12 48 None
2317 ADP Automatic Data Processing Inc Options Chain 253.74 1,978,134 0 2.54 17 14 66 None
2318 HWM Howmet Aerospace Inc Options Chain 211.00 1,977,113 0 2.45 39 11 59 None
2319 EPRT Essential Properties Realty Trust Inc Options Chain 30.54 1,945,476 0 1.66 5 12 69 None
2320 PPG PPG Industries Inc Options Chain 95.93 1,921,762 2 2.13 17 11 64 None
2321 ADPT Adaptive Biotechnologies Corp Options Chain 15.05 1,921,601 0 2.96 40 10 39 None
2322 HUM Humana Inc Options Chain 238.90 1,907,780 3 4.61 44 14 59 None
2323 CTRE CareTrust REIT Inc Options Chain 36.98 1,884,795 0 1.54 8 16 67 None
2324 ING ING Groep N.V. Options Chain 26.00 1,878,479 0 1.68 30 12 60 None
2325 ODV Osisko Development Corp Options Chain 3.23 1,874,247 0 1.50 17 9 28 None
2326 PPC Pilgrim`s Pride Corp Options Chain 37.70 1,873,856 0 2.32 40 14 54 None
2327 CME CME Group Inc - Class A Options Chain 277.72 1,871,745 1 2.94 38 11 76 None
2328 KRG Kite Realty Group Trust Options Chain 22.30 1,869,083 0 1.71 20 10 59 None
2329 AFL Aflac Inc Options Chain 113.58 1,864,890 1 2.64 36 15 72 None
2330 HLT Hilton Worldwide Holdings Inc Options Chain 273.90 1,862,242 0 2.91 12 9 61 None
2331 USFD US Foods Holding Corp Options Chain 71.01 1,853,402 0 1.83 16 8 59 None
2332 CCEP Coca-Cola Europacific Partners Plc Options Chain 91.25 1,837,231 4 2.29 31 11 64 None
2333 QMCO Quantum Corp Options Chain 8.19 1,837,139 0 1.90 0 9 22 None
2334 VSH Vishay Intertechnology Inc Options Chain 14.68 1,836,767 0 1.99 35 9 44 None
2335 CWK Cushman & Wakefield plc Options Chain 15.71 1,833,828 0 1.23 19 14 44 None
2336 CDNS Cadence Design Systems Inc Options Chain 329.02 1,827,114 4 2.82 32 9 63 None
2337 WMG Warner Music Group Corp - Class A Options Chain 29.80 1,819,831 0 1.37 40 9 47 None
2338 CUK Carnival plc Options Chain 24.39 1,791,179 0 1.38 35 13 52 None
2339 LNG Cheniere Energy Inc Options Chain 211.60 1,780,321 1 2.16 42 13 72 None
2340 NTAP Netapp Inc Options Chain 113.00 1,775,651 1 3.02 30 14 65 None
2341 VVV Valvoline Inc Options Chain 31.37 1,760,775 3 2.27 4 9 54 None
2342 BIIB Biogen Inc Options Chain 156.00 1,748,753 3 2.65 42 14 66 None
2343 BQ Boqii Holding Ltd Options Chain 2.50 1,745,430 0 1.64 6 14 -1 None
2344 INOD Innodata Inc Options Chain 69.24 1,741,877 5 2.04 39 12 48 None
2345 AEE Ameren Corp Options Chain 104.69 1,734,441 0 2.40 17 10 70 None
2346 SHC Sotera Health Company Options Chain 15.74 1,733,615 0 1.49 21 10 41 None
2347 SPGI S&P Global Inc Options Chain 494.72 1,729,988 5 5.89 14 9 67 None
2348 XBIO Xenetic Biosciences Inc Options Chain 2.65 1,727,642 0 1.28 7 14 21
Small Cap Stock List
2349 BNL Broadstone Net Lease Inc Options Chain 18.10 1,725,640 0 1.46 26 9 56 None
2350 URBN Urban Outfitters Inc Options Chain 61.80 1,725,403 1 2.68 31 18 62 None
2351 HSY Hershey Company Options Chain 169.00 1,720,741 2 2.51 35 9 59 None
2352 NRIX Nurix Therapeutics Inc Options Chain 12.14 1,710,755 0 2.54 22 9 35 None
2353 RYAN Ryan Specialty Holdings Inc Class A Options Chain 57.13 1,688,415 0 2.06 30 8 53 None
2354 FULT Fulton Financial Corp Options Chain 17.69 1,685,910 0 1.53 17 15 64 None
2355 NYT New York Times Co. - Class A Options Chain 62.20 1,680,605 0 1.85 45 12 59 None
2356 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 21.10 1,647,025 1 2.60 43 10 59 None
2357 ASB Associated Banc-Corp Options Chain 25.64 1,634,237 0 2.35 9 11 67 None
2358 INTU Intuit Inc Options Chain 653.27 1,633,964 1 5.59 22 12 62 None
2359 AMX America Movil S.A.B.DE C.V. Options Chain 23.14 1,626,594 3 1.58 21 14 61 None
2360 MAR Marriott International Inc - Class A Options Chain 290.00 1,621,261 1 2.94 21 10 61 None
2361 DNLI Denali Therapeutics Inc Options Chain 15.91 1,598,297 2 2.90 25 6 37 None
2362 BRSL International Game Technology PLC Options Chain 16.91 1,582,404 0 1.06 21 3 17 None
2363 VMEO Vimeo Inc Options Chain 7.82 1,580,486 0 1.52 27 13 26 None
2364 OUT Outfront Media Inc Options Chain 20.17 1,569,959 3 1.93 7 13 54 None
2365 LXEO Lexeo Therapeutics Inc Options Chain 8.52 1,569,745 1 2.04 31 5 15 None
2366 DLR Digital Realty Trust Inc Options Chain 170.39 1,566,388 0 2.90 15 9 66 None
2367 MBC Options Chain 10.69 1,558,266 0 1.68 1 3 17 None
2368 ASML ASML Holding NV Options Chain 1,038.00 1,556,035 3 7.27 37 15 65 None
2369 HTHT H World Group Ltd Options Chain 44.79 1,548,313 0 2.20 27 15 31 None
2370 CRNX Crinetics Pharmaceuticals Inc Options Chain 42.00 1,540,918 0 3.00 25 6 48 None
2371 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 103.00 1,534,045 0 2.81 30 3 58 None
2372 VRSK Verisk Analytics Inc Options Chain 213.36 1,528,805 0 2.65 15 11 53 None
2373 GDDY Godaddy Inc - Class A Options Chain 131.45 1,528,774 0 2.39 14 9 59 None
2374 SVV Savers Value Village Inc Options Chain 8.20 1,522,846 0 1.07 36 7 24 None
2375 VRDN Viridian Therapeutics Inc Options Chain 27.65 1,502,529 0 4.14 23 6 43 None
2376 WERN Werner Enterprises Inc Options Chain 25.00 1,502,457 0 2.18 11 10 46 None
2377 VLTO Options Chain 98.26 1,486,831 0 1.97 24 3 20 None
2378 RNG RingCentral Inc - Class A Options Chain 27.49 1,480,977 0 1.04 25 6 39 None
2379 AHR American Healthcare REIT Inc Options Chain 49.41 1,478,990 0 2.58 2 3 20 None
2380 BNS Bank Of Nova Scotia Options Chain 67.50 1,476,223 0 1.73 41 13 71 None
2381 HLF Herbalife Ltd Options Chain 8.93 1,474,653 1 1.18 27 14 38 None
2382 LNW Options Chain 89.62 1,469,903 19 3.08 42 3 21 None
2383 CDW CDW Corp Options Chain 143.31 1,460,478 0 2.80 38 12 60 None
2384 FOX Fox Corporation - Class B Options Chain 60.34 1,440,891 0 3.09 5 15 57 None
2385 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 44 None
2386 VRTX Vertex Pharmaceuticals Inc Options Chain 421.41 1,419,589 3 6.25 11 14 68 None
2387 SAP Sap SE Options Chain 252.30 1,419,297 1 2.40 45 15 65 None
2388 NOW ServiceNow Inc Options Chain 868.40 1,418,380 1 6.92 26 9 62 None
2389 ST Sensata Technologies Holding Plc Options Chain 31.26 1,405,468 0 2.32 32 10 49 None
2390 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 0 7.20 0 9 27 None
2391 CUZ Cousins Properties Inc Options Chain 25.85 1,398,351 0 3.53 37 7 63 None
2392 SNV Synovus Financial Corp Options Chain 45.50 1,392,533 0 1.97 36 16 68 None
2393 BVN Compania de Minas Buenaventura S.A. Options Chain 23.40 1,388,941 0 2.35 31 15 57 None
2394 SLGN Silgan Holdings Inc Options Chain 38.12 1,387,051 0 3.38 10 15 57 None
2395 EXLS ExlService Holdings Inc Options Chain 40.03 1,374,724 0 2.55 13 12 54 None
2396 AKR Acadia Realty Trust Options Chain 20.16 1,373,675 0 1.34 28 7 53 None
2397 ORIC ORIC Pharmaceuticals Inc Options Chain 12.46 1,370,554 0 3.49 12 9 33 None
2398 EXPD Expeditors International Of Washington Inc Options Chain 140.50 1,369,664 2 2.75 41 15 54 None
2399 IRM Iron Mountain Inc Options Chain 102.33 1,355,885 0 1.98 8 7 59 None
2400 IMNM Immunome Inc Options Chain 16.49 1,351,803 0 3.81 42 9 41 None
2401 NSA National Storage Affiliates Trust Options Chain 29.47 1,351,452 0 2.46 2 8 51 None
2402 AME Ametek Inc Options Chain 198.01 1,346,160 0 2.28 44 14 66 None
2403 SHAK Shake Shack Inc - Class A Options Chain 93.99 1,345,300 1 1.93 28 7 53 None
2404 SCS Steelcase Inc - Class A Options Chain 16.05 1,331,841 0 1.15 2 13 51 None
2405 VYX NCR Voyix Corp Options Chain 11.33 1,318,570 0 1.06 11 10 38 None
2406 AER Aercap Holdings N.V. Options Chain 136.27 1,311,019 2 1.96 34 11 76 None
2407 RELX RELX Plc Options Chain 42.03 1,307,418 0 4.10 7 12 57 None
2408 TRI Thomson-Reuters Corp Options Chain 135.59 1,301,596 0 2.13 14 13 68 None
2409 ALGN Align Technology Inc Options Chain 138.80 1,297,154 3 4.32 14 13 56 None
2410 SEM Select Medical Holdings Corporation Options Chain 13.36 1,295,363 0 1.20 33 12 51 None
2411 ALKT Alkami Technology Inc Options Chain 19.69 1,294,019 0 2.03 27 8 34 None
2412 PINC Premier Inc - Class A Options Chain 28.17 1,289,288 0 3.25 43 8 41 None
2413 FBP First Bancorp PR Options Chain 20.74 1,288,991 0 3.35 3 15 63 None
2414 MTB M & T Bank Corp Options Chain 188.25 1,277,819 0 1.73 29 12 79 None
2415 PNW Pinnacle West Capital Corp Options Chain 87.71 1,267,158 0 2.06 16 12 70 None
2416 XPRO Expro Group Holdings N.V. Options Chain 13.82 1,266,362 0 1.34 6 19 41 None
2417 PRM Options Chain 25.63 1,265,721 0 1.66 31 3 17 None
2418 ZS Zscaler Inc Options Chain 329.96 1,263,513 3 2.69 40 6 51 None
2419 TRV Travelers Companies Inc Options Chain 282.00 1,261,411 2 2.54 21 19 75 None
2420 MMYT MakeMyTrip Ltd Options Chain 78.00 1,258,930 0 2.45 27 6 50 None
2421 DE Deere & Company Options Chain 474.50 1,255,393 1 5.03 22 10 68 None
2422 DTE DTE Energy Company Options Chain 140.66 1,254,352 0 2.09 21 11 73 None
2423 SNDR Schneider National Inc - Class B Options Chain 22.40 1,244,789 0 2.26 4 13 49 None
2424 ADSK Autodesk Inc Options Chain 298.72 1,242,807 2 5.50 15 8 57 None
2425 TT Trane Technologies plc - Class A Options Chain 433.50 1,241,512 1 2.57 31 11 66 None
2426 RCI Rogers Communications Inc - Class B Options Chain 37.73 1,237,658 0 1.94 8 16 64 None
2427 TENB Tenable Holdings Inc Options Chain 28.28 1,237,497 0 2.18 38 5 40 None
2428 DRS Options Chain 36.32 1,234,551 0 1.69 26 3 20 None
2429 GNRC Generac Holdings Inc Options Chain 156.25 1,234,057 1 2.32 33 11 54 None
2430 SFNC Simmons First National Corp - Class A Options Chain 18.10 1,232,646 0 2.27 10 10 59 None
2431 IPSC Century Therapeutics Inc Options Chain 0.54 1,231,675 0 3.11 4 15 34 None
2432 PFG Principal Financial Group Inc Options Chain 83.60 1,228,907 0 2.62 15 18 68 None
2433 KT KT Corporation Options Chain 18.10 1,224,713 0 3.26 0 16 71 None
2434 EFC Ellington Financial Inc Options Chain 13.35 1,224,217 1 1.01 14 16 65 None
2435 CPT Camden Property Trust Options Chain 102.40 1,222,310 0 2.76 15 12 60 None
2436 DRVN Driven Brands Holdings Inc Options Chain 13.78 1,220,202 0 1.39 24 6 38 None
2437 TMHC Taylor Morrison Home Corp Options Chain 59.51 1,219,842 0 1.98 6 13 71 None
2438 NMRK Newmark Group Inc - Class A Options Chain 17.28 1,216,004 15 1.43 37 12 41 None
2439 IDYA Ideaya Biosciences Inc Options Chain 31.50 1,211,402 0 4.07 28 10 52 None
2440 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.74 40 12 20 None
2441 CDNA Caredx Inc Options Chain 16.70 1,192,839 1 2.60 42 18 41 None
2442 KMPR Kemper Corporation Options Chain 36.85 1,189,166 0 2.83 1 14 65 None
2443 FTAI FTAI Aviation Ltd - Class A Options Chain 165.10 1,188,449 3 3.02 39 9 59 None
2444 BKU BankUnited Inc Options Chain 40.48 1,188,251 0 2.86 6 15 61 None
2445 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.52 1,183,977 3 1.59 10 18 56 None
2446 IART Integra Lifesciences Holdings Corp Options Chain 12.18 1,182,428 0 2.76 16 8 44 None
2447 HRB H&R Block Inc Options Chain 47.90 1,177,365 2 1.52 44 11 53 None
2448 NSC Norfolk Southern Corp Options Chain 286.92 1,173,044 0 2.59 9 12 70 None
2449 INSP Inspire Medical Systems Inc Options Chain 84.35 1,170,015 3 2.30 44 14 48 None
2450 REYN Reynolds Consumer Products Inc Options Chain 24.60 1,169,837 0 3.07 9 11 44 None
2451 TXRH Texas Roadhouse Inc Options Chain 161.74 1,167,140 0 2.59 28 17 65 None
2452 VNT Vontier Corporation Options Chain 37.24 1,162,797 0 2.13 6 12 60 None
2453 JKHY Jack Henry & Associates Inc Options Chain 162.61 1,148,148 0 2.91 43 16 61 None
2454 GBCI Glacier Bancorp Inc Options Chain 42.46 1,145,205 0 4.82 3 10 61 None
2455 PNFP Pinnacle Financial Partners Inc Options Chain 86.57 1,142,036 0 2.60 33 16 60 None
2456 NTST Netstreit Corp Options Chain 18.17 1,141,256 0 2.12 4 7 49 None
2457 GLUE Monte Rosa Therapeutics Inc Options Chain 14.06 1,139,486 0 2.41 42 15 39 None
2458 VECO Veeco Instruments Inc Options Chain 31.50 1,127,122 0 2.61 10 15 47 None
2459 LAUR Laureate Education Inc Options Chain 31.15 1,126,490 6 1.95 11 12 52 None
2460 NWS News Corp - Class B Options Chain 30.32 1,126,429 0 2.49 6 17 56 None
2461 FHB First Hawaiian Inc Options Chain 24.46 1,125,982 0 4.17 5 14 59 None
2462 ARLO Arlo Technologies Inc Options Chain 15.79 1,125,419 0 1.89 10 9 40 None
2463 ACXP Acurx Pharmaceuticals Inc Options Chain 5.58 1,125,247 0 2.03 5 12 26 None
2464 RY Royal Bank Of Canada Options Chain 146.89 1,124,460 4 2.22 33 12 76 None
2465 ADC Agree Realty Corp Options Chain 73.42 1,124,332 0 1.88 42 9 65 None
2466 HXL Hexcel Corp Options Chain 67.81 1,123,379 0 2.64 21 10 53 None
2467 FFWM First Foundation Inc Options Chain 5.08 1,122,788 0 2.17 29 11 47 None
2468 BL BlackLine Inc Options Chain 54.47 1,119,782 0 2.67 35 12 42 None
2469 RBA RB Global Inc Options Chain 100.73 1,119,039 0 2.39 25 10 59 None
2470 J Jacobs Solutions Inc Options Chain 154.28 1,118,245 2 3.48 34 12 58 None
2471 SYRE Options Chain 23.85 1,118,082 0 4.45 24 3 14 None
2472 PB Prosperity Bancshares Inc Options Chain 66.94 1,117,298 0 2.61 7 13 82 None
2473 LHX L3Harris Technologies Inc Options Chain 297.00 1,116,452 7 2.67 31 13 68 None
2474 GIL Gildan Activewear Inc Options Chain 55.67 1,110,766 0 2.00 9 9 63 None
2475 EXR Extra Space Storage Inc Options Chain 130.50 1,108,975 0 2.03 40 11 68 None
2476 LINE Lineage Inc Options Chain 34.54 1,107,958 1 2.45 36 3 19 None
2477 ROP Roper Technologies Inc Options Chain 449.82 1,107,796 0 5.94 13 12 54 None
2478 NTRS Northern Trust Corp Options Chain 130.09 1,103,507 1 2.13 41 16 71 None
2479 CBSH Commerce Bancshares Inc Options Chain 54.07 1,100,793 0 3.72 5 15 53 None
2480 GD General Dynamics Corp Options Chain 350.10 1,100,561 2 2.34 16 15 68 None
2481 FR First Industrial Realty Trust Inc Options Chain 56.03 1,100,514 0 2.59 4 7 57 None
2482 ELME Options Chain 16.69 1,096,643 0 2.75 4 3 17 None
2483 AVAV AeroVironment Inc Options Chain 333.80 1,096,131 0 2.92 20 7 53 None
2484 HOMB Home Bancshares Inc Options Chain 27.55 1,095,761 0 2.26 7 14 66 None
2485 KLAC KLA Corp Options Chain 1,219.50 1,094,761 0 6.11 38 13 66 None
2486 REG Regency Centers Corporation Options Chain 70.09 1,081,385 0 2.61 2 11 68 None
2487 OGE Oge Energy Corp Options Chain 44.68 1,079,095 1 2.42 15 9 64 None
2488 ASTX Astex Pharmaceuticals Inc Options Chain 45.15 1,074,283 0 2.99 8 3 18 None
2489 REGN Regeneron Pharmaceuticals Inc Options Chain 655.00 1,073,802 0 6.80 13 19 69
Dividend Stock List
2490 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 127.06 1,062,593 2 2.68 37 12 61 None
2491 PRKS SeaWorld Entertainment Inc Options Chain 34.84 1,062,351 0 2.21 36 3 20 None
2492 AUB Atlantic Union Bankshares Corp Options Chain 32.66 1,060,422 0 3.99 0 12 68 None
2493 MYGN Myriad Genetics Inc Options Chain 6.48 1,058,643 0 2.65 25 12 30 None
2494 AAON AAON Inc Options Chain 105.55 1,056,616 0 2.72 26 7 54 None
2495 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 35.63 1,053,788 0 2.03 9 4 30 None
2496 LBRDK Liberty Broadband Corp - Series C Options Chain 48.55 1,046,358 0 3.12 8 14 56 None
2497 MTSI MACOM Technology Solutions Holdings Inc Options Chain 176.42 1,037,257 0 2.95 35 4 57 None
2498 PUK Prudential plc Options Chain 28.74 1,035,656 0 2.06 3 18 52 None
2499 JBI Janus International Group Inc - Class A Options Chain 6.46 1,032,222 0 1.07 10 11 41 None
2500 ANVS Annovis Bio Inc Options Chain 1.99 1,023,810 0 3.41 5 12 21 None
2501 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 26.48 1,021,576 0 2.16 27 3 18 None
2502 SITC SITE Centers Corp Options Chain 7.24 1,020,408 0 1.29 0 15 45 None
2503 ECVT Ecovyst Inc Options Chain 8.58 1,015,205 0 1.53 4 5 35 None
2504 HLMN Hillman Solutions Corp Options Chain 8.76 1,011,768 0 1.66 0 12 35 None
2505 LBTYK Liberty Global plc - Class C Options Chain 11.10 1,010,067 0 1.56 3 11 38 None
2506 KEX Kirby Corp Options Chain 107.96 1,001,699 0 2.62 5 12 56 None
2507 HWC Hancock Whitney Corp Options Chain 58.78 999,730 0 3.40 4 16 73 None
2508 ODP ODP Corporation (The) Options Chain 27.85 995,198 0 2.50 33 8 36 None
2509 NEBX Tradr 2X Long NBIS Daily ETF Options Chain 55.60 994,232 13 3.74 29 3 20 None
2510 WB Weibo Corp Options Chain 10.98 991,277 1 1.64 13 15 68 None
2511 REVG REV Group Inc Options Chain 52.00 984,405 0 2.62 5 16 50 None
2512 CARG CarGurus Inc - Class A Options Chain 35.10 976,159 0 1.82 18 12 56 None
2513 WSM Williams-Sonoma Inc Options Chain 195.00 973,646 1 2.33 42 15 63 None
2514 PECO Phillips Edison & Company Inc - New Options Chain 34.94 963,065 0 3.38 1 12 56 None
2515 SUPN Supernus Pharmaceuticals Inc Options Chain 44.71 960,931 0 2.97 23 6 46 None
2516 LPLA LPL Financial Holdings Inc Options Chain 378.79 958,063 0 3.04 30 7 64 None
2517 PSA Public Storage. Options Chain 272.78 955,662 1 2.29 38 9 64 None
2518 CGON Cg Oncology Inc Options Chain 41.75 955,632 0 4.50 7 3 16 None
2519 VCYT Veracyte Inc Options Chain 42.35 953,792 0 3.05 27 12 50 None
2520 BBT Beacon Financial Corp Options Chain 26.16 952,281 0 2.93 1 3 18 None
2521 HGV Hilton Grand Vacations Inc Options Chain 40.12 950,333 0 2.67 34 9 45 None
2522 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2523 IMTX Immatics N.V Options Chain 9.03 942,571 0 2.84 12 13 24 None
2524 MSI Motorola Solutions Inc Options Chain 394.00 938,875 0 2.77 38 10 63 None
2525 WAB Westinghouse Air Brake Technologies Corp Options Chain 210.00 932,200 0 2.52 12 11 66 None
2526 MD Pediatrix Medical Group Inc Options Chain 22.75 931,169 0 1.84 25 12 46 None
2527 VNRX VolitionRX Ltd Options Chain 0.39 929,813 0 3.16 4 5 18 None
2528 SNCY Sun Country Airlines Holdings Inc Options Chain 12.79 924,163 0 1.30 18 11 43 None
2529 AXGN Axogen Inc Options Chain 24.30 923,328 0 2.39 41 7 40 None
2530 CMI Cummins Inc Options Chain 482.02 915,608 3 2.48 38 13 70 None
2531 TPH Tri Pointe Homes Inc Options Chain 31.73 912,860 0 2.42 18 15 57 None
2532 ALSN Allison Transmission Holdings Inc Options Chain 82.78 910,099 0 2.13 11 13 61 None
2533 RPM RPM International Inc Options Chain 108.05 909,042 0 2.43 20 15 62 None
2534 MCO Moody`s Corp Options Chain 484.93 908,555 0 5.35 32 9 62 None
2535 SKT Tanger Factory Outlet Centers Inc Options Chain 34.25 903,584 0 2.12 32 10 60 None
2536 CLDX Celldex Therapeutics Inc Options Chain 22.56 902,926 0 3.94 40 7 39 None
2537 CRS Carpenter Technology Corp Options Chain 323.00 898,435 0 2.49 42 13 58 None
2538 NPKI Newpark Resources Inc Options Chain 12.47 898,085 0 1.35 13 3 13 None
2539 FDMT 4D Molecular Therapeutics Inc Options Chain 9.83 891,241 0 3.06 30 9 36 None
2540 KAR Openlane Inc Options Chain 24.91 889,538 2 1.69 15 14 52 None
2541 CHKP Check Point Software Technologies Ltd Options Chain 202.13 883,415 0 2.31 42 13 63 None
2542 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 25.47 880,494 0 3.67 13 16 77 None
2543 EEFT Euronet Worldwide Inc Options Chain 71.62 879,568 0 2.64 36 14 56 None
2544 NWBI Northwest Bancshares Inc Options Chain 11.78 875,593 0 1.15 6 15 58 None
2545 KOD Kodiak Sciences Inc Options Chain 18.49 870,588 0 3.18 32 12 26 None
2546 KMT Kennametal Inc Options Chain 27.07 868,408 0 2.07 11 13 47 None
2547 PRVA Privia Health Group Inc Options Chain 23.41 865,354 0 2.16 33 12 38 None
2548 MC Moelis & Co - Class A Options Chain 63.39 863,712 0 2.54 14 21 62
Dividend Stock List
2549 AVT Avnet Inc Options Chain 47.08 849,834 0 2.13 16 12 68 None
2550 BFAM Bright Horizons Family Solutions Inc Options Chain 99.88 847,640 0 3.28 9 12 51 None
2551 OSK Oshkosh Corp Options Chain 122.46 847,289 0 2.07 22 17 69 None
2552 PRIM Primoris Services Corp Options Chain 129.02 845,044 2 2.64 24 15 60 None
2553 FA First Advantage Corp Options Chain 13.18 842,540 0 2.02 0 4 35 None
2554 OCSL Oaktree Specialty Lending Corp Options Chain 13.58 842,282 0 1.16 43 13 48 None
2555 AVB Avalonbay Communities Inc Options Chain 176.75 842,104 2 2.07 31 12 64 None
2556 EWBC East West Bancorp Inc Options Chain 105.14 841,640 0 3.04 17 15 76 None
2557 LH Laboratory Corp Of America Holdings Options Chain 262.00 841,111 3 2.37 38 15 59 None
2558 RDN Radian Group Inc Options Chain 35.33 840,997 0 1.72 31 11 66 None
2559 EHC Encompass Health Corp Options Chain 113.05 840,259 0 2.40 43 10 65 None
2560 SMA Smartstop Self Storage REIT Inc Options Chain 33.24 838,146 0 2.07 18 3 15 None
2561 KNF Options Chain 71.86 836,670 0 2.92 4 3 19 None
2562 FDS Factset Research Systems Inc Options Chain 266.88 833,252 2 4.71 34 14 61 None
2563 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.60 832,724 0 2.32 8 12 44 None
2564 DTM DT Midstream Inc Options Chain 114.82 830,852 0 3.76 12 8 68 None
2565 ATO Atmos Energy Corp Options Chain 177.76 829,174 0 2.72 15 9 68 None
2566 CTKB Cytek BioSciences Inc Options Chain 4.95 828,955 0 3.85 7 13 27 None
2567 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 5 23 None
2568 SUI Sun Communities Inc Options Chain 125.87 819,340 0 2.85 35 9 59 None
2569 SSB SouthState Corporation Options Chain 88.86 818,250 0 3.24 20 16 76 None
2570 PAY Paymentus Holdings Inc - Class A Options Chain 37.85 817,630 3 1.94 29 15 44 None
2571 HLIT Harmonic Inc Options Chain 9.98 817,049 0 1.36 39 15 38 None
2572 CTOS Custom Truck One Source Inc Options Chain 5.89 816,648 0 1.35 8 7 20 None
2573 XENE Xenon Pharmaceuticals Inc Options Chain 38.41 815,214 0 3.20 42 6 43 None
2574 GGG Graco Inc Options Chain 81.78 814,180 0 3.39 17 17 56 None
2575 XHR Xenia Hotels & Resorts Inc Options Chain 13.82 814,079 0 1.96 7 15 46 None
2576 RYAAY Ryanair Holdings Plc Options Chain 64.45 813,811 0 2.59 17 14 58 None
2577 WPAY Roundhill WeeklyPay Universe ETF Options Chain 51.68 804,976 0 2.12 23 3 19 None
2578 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.21 802,238 0 1.62 25 7 42 None
2579 PTC PTC Inc Options Chain 177.73 798,620 0 2.98 11 13 66 None
2580 RRX Regal Rexnord Corp Options Chain 132.01 798,468 0 2.00 22 14 59 None
2581 ALLE Allegion plc Options Chain 167.00 798,241 0 2.63 8 11 61 None
2582 WK Workiva Inc - Class A Options Chain 90.93 797,211 1 2.88 23 4 37 None
2583 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 17.00 793,836 2 2.94 39 12 51 None
2584 WHD Cactus Inc - Class A Options Chain 43.38 792,283 0 1.79 30 17 58 None
2585 AXS Axis Capital Holdings Ltd Options Chain 99.70 790,688 0 2.84 23 19 70 None
2586 BFH Options Chain 63.76 789,347 0 2.23 30 3 17 None
2587 TXNM PNM Resources Inc Options Chain 57.79 788,291 0 2.70 10 3 19 None
2588 NMAX Newsmax Inc Class B Options Chain 9.08 782,842 1 2.01 16 3 12 None
2589 PKG Packaging Corp Of America Options Chain 201.10 781,535 0 2.71 25 11 67 None
2590 SF Stifel Financial Corp Options Chain 121.50 780,666 0 2.60 40 17 61 None
2591 KLC KinderCare Learning Companies Inc Options Chain 5.37 780,275 14 1.30 36 3 14 None
2592 EPAM EPAM Systems Inc Options Chain 179.00 776,496 1 4.03 38 15 57 None
2593 UE Urban Edge Properties Options Chain 18.87 775,095 0 3.34 0 13 54 None
2594 VIV Telefonica Brasil S.A. Options Chain 12.59 771,570 0 2.39 10 17 66 None
2595 CBOE Cboe Global Markets Inc Options Chain 259.14 767,706 0 2.58 16 12 65 None
2596 AVY Avery Dennison Corp Options Chain 173.59 764,959 5 2.36 36 12 57 None
2597 GCMG GCM Grosvenor Inc - Class A Options Chain 11.70 764,688 0 1.56 0 10 47 None
2598 LILAK Liberty Latin America Ltd - Class C Options Chain 8.28 763,815 0 1.62 4 6 28 None
2599 PSO Pearson plc Options Chain 13.09 763,254 0 2.56 41 15 44 None
2600 FAF First American Financial Corp Options Chain 63.05 759,143 0 3.35 1 19 53 None
2601 CDP Options Chain 28.90 757,978 0 3.85 11 3 15 None
2602 AGCO AGCO Corp Options Chain 101.50 756,887 0 2.10 11 13 54 None
2603 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.28 755,841 0 2.73 24 13 40 None
2604 ENOV Options Chain 30.25 755,323 0 2.17 15 3 19 None
2605 GVA Granite Construction Inc Options Chain 100.16 752,882 0 2.48 15 13 54 None
2606 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.30 45 10 41 None
2607 HCSG Healthcare Services Group Inc Options Chain 17.83 749,626 0 2.22 8 17 40 None
2608 BV BrightView Holdings Inc Options Chain 11.88 749,169 0 2.91 5 11 46 None
2609 NOC Northrop Grumman Corp Options Chain 562.95 749,053 1 6.20 42 15 72 None
2610 UBSI United Bankshares Inc Options Chain 36.63 749,033 0 2.37 33 18 71 None
2611 PAYC Paycom Software Inc Options Chain 166.80 748,356 2 2.01 30 19 55 None
2612 CVBF CVB Financial Corp Options Chain 18.62 748,347 0 2.57 1 12 62 None
2613 LADR Ladder Capital Corp - Class A Options Chain 10.55 743,491 0 1.64 13 11 66 None
2614 MRTN Marten Transport Ltd Options Chain 9.90 738,084 0 1.09 32 13 30 None
2615 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2616 ACM AECOM Options Chain 129.00 733,203 0 2.46 18 13 57 None
2617 HOPE Hope Bancorp Inc Options Chain 10.42 733,119 0 2.42 11 14 54 None
2618 OII Oceaneering International Inc Options Chain 23.58 730,693 0 1.42 14 17 46 None
2619 NSP Insperity Inc Options Chain 32.83 730,682 2 2.33 25 12 42 None
2620 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 13.15 729,750 5 2.21 30 12 32 None
2621 CHRD Options Chain 87.41 728,280 0 2.10 42 3 17 None
2622 ASH Ashland Inc Options Chain 49.89 724,930 0 2.25 5 8 54 None
2623 TNL Travel+Leisure Company Options Chain 64.48 724,206 0 2.27 40 13 62 None
2624 ZBRA Zebra Technologies Corp - Class A Options Chain 262.90 723,858 0 5.22 15 10 55 None
2625 MASI Masimo Corp Options Chain 144.50 721,894 0 2.87 11 5 46 None
2626 WST West Pharmaceutical Services Inc Options Chain 276.13 721,146 1 3.06 31 16 52 None
2627 MLI Mueller Industries Inc Options Chain 107.72 714,589 0 2.26 25 17 57 None
2628 POOL Pool Corporation Options Chain 249.00 713,632 0 5.16 33 12 54 None
2629 WDS Woodside Energy Group Ltd Options Chain 17.20 710,496 4 1.19 36 14 60 None
2630 L Loews Corp Options Chain 103.02 709,571 0 2.54 15 13 58 None
2631 KN Knowles Corp Options Chain 22.63 708,317 0 1.49 3 11 30 None
2632 WAT Waters Corp Options Chain 376.57 708,126 0 5.54 26 7 49 None
2633 BMO Bank of Montreal Options Chain 125.35 707,396 0 2.04 39 13 75 None
2634 CRCT Cricut Inc - Class A Options Chain 4.70 703,540 0 1.23 41 21 31 None
2635 ACIW ACI Worldwide Inc Options Chain 47.48 700,019 0 2.42 11 12 56 None
2636 CFFN Capitol Federal Financial Options Chain 6.24 699,710 0 1.04 4 16 51 None
2637 SIG Signet Jewelers Ltd Options Chain 101.42 695,925 0 2.96 9 14 53 None
2638 ALV Autoliv Inc Options Chain 122.32 693,365 0 2.03 26 17 67 None
2639 TIGO Millicom International Cellular S.A. Options Chain 47.85 691,129 0 2.27 15 16 66 None
2640 ARW Arrow Electronics Inc Options Chain 112.30 686,339 0 2.76 32 11 57 None
2641 SEIC SEI Investments Company Options Chain 82.99 686,232 0 2.74 25 17 60 None
2642 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2643 GWRE Guidewire Software Inc Options Chain 217.77 683,320 0 2.74 23 10 53 None
2644 PCTY Paylocity Holding Corp Options Chain 145.14 682,024 0 2.74 12 16 53 None
2645 UMH UMH Properties Inc Options Chain 15.07 680,243 0 2.67 19 10 46 None
2646 BLK BlackRock Finance Inc Options Chain 1,083.99 679,167 2 5.63 11 13 69 None
2647 VYGR Voyager Therapeutics Inc Options Chain 4.15 677,175 0 2.62 15 10 34 None
2648 STE Steris Plc Options Chain 261.00 676,407 0 2.65 19 15 63 None
2649 KYMR Kymera Therapeutics Inc Options Chain 61.19 676,141 0 3.94 24 6 39 None
2650 MCK Mckesson Corporation Options Chain 862.81 671,001 0 7.14 4 15 53 None
2651 ATRO Astronics Corp Options Chain 48.78 669,009 0 2.96 31 7 40 None
2652 NOVT Novanta Inc Options Chain 104.00 660,152 0 4.16 40 7 48 None
2653 TASK TaskUs Inc Class A Options Chain 12.19 658,979 3 2.28 42 15 39 None
2654 CLH Clean Harbors Inc Options Chain 207.02 658,345 0 2.21 9 11 62 None
2655 TBBK Bancorp Inc (The) Options Chain 62.44 654,863 15 2.10 8 13 56 None
2656 SNN Smith & Nephew plc Options Chain 33.35 654,651 0 3.40 7 14 49 None
2657 ENTA Enanta Pharmaceuticals Inc Options Chain 11.17 654,208 1 1.90 40 12 29 None
2658 CLB Core Laboratories Inc Options Chain 15.30 654,059 0 1.98 27 12 38 None
2659 ATMU Options Chain 49.65 651,366 0 2.55 9 3 19 None
2660 MPWR Monolithic Power System Inc Options Chain 977.15 650,435 1 8.29 24 19 67
Dividend Stock List
2661 VCEL Vericel Corp Options Chain 38.99 649,353 0 4.24 3 15 36 None
2662 IEX Idex Corporation Options Chain 168.80 648,415 0 3.54 4 13 61 None
2663 TRNO Terreno Realty Corp Options Chain 61.16 648,229 0 4.42 1 14 65 None
2664 RHP Ryman Hospitality Properties Inc Options Chain 95.46 646,758 0 3.61 24 8 66 None
2665 FTS Fortis Inc Options Chain 51.39 643,710 0 2.02 22 11 68 None
2666 OSW OneSpaWorld Holdings Ltd Options Chain 21.85 642,430 0 2.45 0 11 43 None
2667 RLI RLI Corp Options Chain 61.74 641,604 0 4.10 11 15 61 None
2668 LIF Life360 Inc Options Chain 88.07 640,098 9 2.39 14 3 17 None
2669 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 25.11 639,299 0 2.64 14 3 15 None
2670 FOXF Fox Factory Holding Corp Options Chain 15.99 637,888 0 2.21 10 7 48 None
2671 PCRX Pacira BioSciences Inc Options Chain 23.07 636,824 1 2.29 35 10 43 None
2672 MRCY Mercury Systems Inc Options Chain 74.35 635,966 0 3.12 18 5 51 None
2673 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 44.65 634,900 0 1.94 32 7 30 None
2674 NFG National Fuel Gas Company Options Chain 79.42 634,106 0 2.00 29 13 65 None
2675 ESNT Essent Group Ltd Options Chain 61.79 633,874 0 4.32 0 12 67 None
2676 LOAR Loar Holdings Inc Options Chain 77.10 631,850 5 2.78 25 3 17 None
2677 CGBD Carlyle Secured Lending Inc Options Chain 12.03 631,607 0 1.36 29 11 63 None
2678 GL Globe Life Inc Options Chain 132.77 630,500 0 2.21 24 14 67 None
2679 LEA Lear Corp Options Chain 108.10 629,899 0 2.41 17 12 63 None
2680 UHS Universal Health Services Inc - Class B Options Chain 222.70 629,506 0 2.70 35 16 68 None
2681 SNX TD Synnex Corp Options Chain 155.34 628,568 0 3.08 5 13 65 None
2682 BR Broadridge Financial Solutions Inc Options Chain 223.16 624,576 0 2.60 17 14 63 None
2683 PFS Provident Financial Services Inc Options Chain 18.62 623,496 0 1.85 3 15 67 None
2684 RGNX Regenxbio Inc Options Chain 11.05 622,973 0 3.23 11 12 33 None
2685 TTC Toro Company Options Chain 72.36 620,630 0 2.03 42 11 51 None
2686 RYTM Rhythm Pharmaceuticals Inc Options Chain 97.63 620,467 0 3.26 8 7 41 None
2687 MLKN MillerKnoll Inc Options Chain 14.45 619,798 7 1.35 15 11 48 None
2688 CALX Calix Inc Options Chain 64.12 618,424 0 2.09 31 9 40 None
2689 MSCI MSCI Inc Options Chain 576.95 616,267 0 4.49 28 9 50 None
2690 FCF First Commonwealth Financial Corp Options Chain 15.75 613,207 0 1.68 0 15 59 None
2691 DSGX Descartes Systems Group Inc Options Chain 82.84 611,548 0 2.94 25 13 49 None
2692 TBBB BBB Foods Inc - Class A Options Chain 27.70 608,679 1 2.05 21 3 14 None
2693 MANH Manhattan Associates Inc Options Chain 174.69 608,542 0 2.87 13 12 51 None
2694 GURE Gulf Resources Inc Options Chain 3.75 607,713 0 1.80 0 15 -5 None
2695 IVT InvenTrust Properties Corp Options Chain 27.24 603,717 0 3.45 2 12 59 None
2696 MIRM Mirum Pharmaceuticals Inc Options Chain 69.71 603,217 0 4.56 21 6 45 None
2697 INGR Ingredion Inc Options Chain 107.43 602,819 0 2.57 4 16 66 None
2698 WCC Wesco International Inc Options Chain 260.59 602,800 0 2.62 23 11 64 None
2699 EPC Edgewell Personal Care Company Options Chain 18.92 600,631 0 3.26 9 13 61 None
2700 WTW Willis Towers Watson Public Ltd Company Options Chain 321.59 600,480 0 2.95 13 13 67 None
2701 ULS UL Solutions Inc - Class A Options Chain 86.93 599,504 0 2.58 34 3 16 None
2702 JBTM JBT Marel Corp Options Chain 140.82 599,492 0 3.12 34 3 18 None
2703 ATR Aptargroup Inc Options Chain 116.38 597,691 0 2.18 32 15 58 None
2704 TARS Tarsus Pharmaceuticals Inc Options Chain 72.79 596,877 0 4.38 15 10 43 None
2705 STEP StepStone Group Inc - Class A Options Chain 63.92 596,341 0 3.03 14 4 44 None
2706 VRE Veris Residential Inc Options Chain 15.00 595,293 0 1.92 0 14 44 None
2707 TK Teekay Corp Options Chain 9.86 595,078 1 1.01 25 20 41 None
2708 IREX Tradr 2X Long IREN Daily ETF Options Chain 30.81 594,876 3 2.42 6 3 18 None
2709 SBCF Seacoast Banking Corp Of Florida Options Chain 30.94 594,005 0 2.78 35 12 51 None
2710 BKV BKV Corp Options Chain 25.62 593,017 0 1.84 5 3 17 None
2711 CBZ Cbiz Inc Options Chain 51.41 592,136 0 4.04 1 6 52 None
2712 LASE Laser Photonics Corp Options Chain 3.25 591,020 2 2.67 24 10 9 None
2713 CPAY Fleetcor Technologies Inc Options Chain 281.08 590,882 0 7.00 5 3 18 None
2714 FN Fabrinet Options Chain 476.61 589,044 0 3.13 23 14 57 None
2715 MELI MercadoLibre Inc Options Chain 2,095.00 588,920 0 18.74 7 9 62 None
2716 RL Ralph Lauren Corp - Class A Options Chain 334.71 588,860 1 2.45 31 16 64 None
2717 FFIN First Financial Bankshares Inc Options Chain 30.75 587,603 0 3.63 4 15 49 None
2718 WGS Options Chain 142.86 586,319 1 2.90 37 3 18 None
2719 PH Parker-Hannifin Corp Options Chain 848.00 585,511 3 7.10 29 14 69 None
2720 WSBC Wesbanco Inc Options Chain 31.28 585,487 0 2.34 31 13 74 None
2721 HUBB Hubbell Inc Options Chain 462.36 582,569 0 4.76 11 13 62 None
2722 AMP Ameriprise Financial Inc Options Chain 460.00 581,882 4 5.01 15 20 67 None
2723 CWST Casella Waste Systems Inc - Class A Options Chain 89.54 581,588 1 2.77 7 7 46 None
2724 RAMP LiveRamp Holdings Inc Options Chain 30.15 581,440 4 1.46 26 16 39 None
2725 ANGO Angiodynamic Inc Options Chain 12.28 580,963 2 1.21 27 11 21 None
2726 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2727 LOVE Lovesac Company Options Chain 13.30 578,691 0 1.34 25 15 47 None
2728 CEPU Central Puerto Options Chain 14.87 578,087 0 2.25 31 21 61 None
2729 RIGL Rigel Pharmaceuticals Options Chain 34.71 576,075 1 3.25 24 17 54 None
2730 GOOD Gladstone Commercial Corp Options Chain 10.97 575,980 0 1.21 26 12 37 None
2731 CHH Choice Hotels International Inc Options Chain 99.04 575,160 4 4.15 9 12 54 None
2732 CINF Cincinnati Financial Corp Options Chain 168.23 573,837 0 2.07 39 18 68 None
2733 AVNT Avient Corp Options Chain 29.63 573,293 0 3.37 7 14 53 None
2734 SPNT SiriusPoint Ltd Options Chain 20.16 572,712 0 2.20 4 13 48 None
2735 POST Post Holdings Inc Options Chain 105.43 570,660 0 2.47 21 14 63 None
2736 PODD Insulet Corporation Options Chain 326.75 570,252 0 5.72 35 10 57 None
2737 SPSC SPS Commerce Inc Options Chain 80.86 569,235 0 2.97 6 15 49 None
2738 TFX Teleflex Incorporated Options Chain 107.97 568,883 0 4.43 22 8 44 None
2739 RUSHA Rush Enterprises Inc - Class A Options Chain 49.78 568,018 0 2.55 2 12 53 None
2740 BPOP Popular Inc Options Chain 115.44 567,487 0 3.86 3 18 70 None
2741 FCPT Four Corners Property Trust Inc Options Chain 24.14 563,916 0 1.52 4 10 53 None
2742 MMSI Merit Medical Systems Inc Options Chain 86.57 562,653 0 3.15 3 10 54 None
2743 SIGI Selective Insurance Group Inc Options Chain 78.57 562,407 0 3.95 6 17 52 None
2744 HLNE Hamilton Lane Inc - Class A Options Chain 130.00 562,107 0 4.18 1 13 63 None
2745 KTB Kontoor Brands Inc Options Chain 71.93 560,460 0 2.15 16 11 61 None
2746 TKR Timken Company Options Chain 78.90 558,709 0 2.68 11 10 62 None
2747 HNI HNI Corp Options Chain 39.41 557,186 0 3.91 2 14 56 None
2748 NX Quanex Building Products Corp Options Chain 13.40 556,936 0 1.20 17 11 39 None
2749 CNO CNO Financial Group Inc Options Chain 40.91 555,389 0 3.35 6 17 57 None
2750 WKC World Kinect Corp Options Chain 25.58 555,186 0 1.79 11 12 51 None
2751 WSO Watsco Inc - Class A Options Chain 351.53 551,726 0 6.19 5 17 61
Dividend Stock List
2752 PI Impinj Inc Options Chain 162.00 551,535 0 2.59 19 6 46 None
2753 PRDO Perdoceo Education Corporation Options Chain 30.69 551,450 0 1.80 32 15 56 None
2754 FTDR Frontdoor Inc Options Chain 50.85 551,106 7 2.27 18 13 54 None
2755 DNTH Options Chain 35.88 551,060 1 3.70 26 3 15 None
2756 NJR New Jersey Resources Corporation Options Chain 45.66 550,456 0 3.89 0 11 59 None
2757 AVA Avista Corp Options Chain 40.80 549,264 0 2.40 44 13 62 None
2758 SAIA Saia Inc Options Chain 277.50 547,583 1 6.44 20 11 55 None
2759 WAFD WaFd Inc Options Chain 30.38 546,877 0 3.93 1 13 64 None
2760 TMCI Treace Medical Concepts Inc Options Chain 3.55 545,032 0 1.45 18 6 25 None
2761 BSBR Banco Santander (Brasil) S.A. Options Chain 6.15 544,713 0 2.50 7 14 66 None
2762 ATGE Adtalem Global Education Inc Options Chain 95.19 544,343 0 2.13 20 11 58 None
2763 MIAX Miami International Holdings Inc Options Chain 48.94 543,655 0 1.34 34 3 16 None
2764 ZBIO Zenas Biopharma Inc Options Chain 33.66 543,281 1 4.27 32 3 16 None
2765 DCI Donaldson Co. Inc Options Chain 87.83 542,370 0 2.69 8 10 50 None
2766 FHI Federated Hermes Inc - Class B Options Chain 49.67 542,081 0 3.70 1 19 58 None
2767 GES Guess Inc Options Chain 16.97 537,802 0 2.50 33 9 32 None
2768 AMBA Ambarella Inc Options Chain 94.85 533,770 1 3.24 19 8 42 None
2769 EGAN eGain Corp Options Chain 15.78 533,721 1 1.32 29 20 43
Growth Stock List
2770 HCAT Health Catalyst Inc Options Chain 3.23 529,892 4 1.09 12 10 36 None
2771 ELVN Options Chain 18.71 528,866 0 4.66 4 3 14 None
2772 NUVL Nuvalent Inc - Class A Options Chain 91.18 526,325 0 3.30 18 8 44 None
2773 VAC Marriott Vacations Worldwide Corp Options Chain 50.36 525,708 1 2.00 37 17 73 None
2774 LII Lennox International Inc Options Chain 489.51 524,441 0 6.23 13 13 63 None
2775 CSL Carlisle Companies Inc Options Chain 317.98 523,066 0 3.20 9 14 62 None
2776 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 15 None
2777 TCBI Texas Capital Bancshares Inc Options Chain 86.90 521,960 0 2.88 9 14 64 None
2778 ARMP Armata Pharmaceuticals Inc Options Chain 6.21 520,838 0 2.68 0 6 25 None
2779 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2780 FSS Federal Signal Corp Options Chain 112.60 513,647 0 2.32 5 15 57 None
2781 ULTA Ulta Beauty Inc Options Chain 517.38 513,138 1 5.79 12 13 64 None
2782 URI United Rentals Inc Options Chain 857.00 512,667 0 7.41 9 10 67 None
2783 AVNS Avanos Medical Inc Options Chain 11.44 512,353 0 1.65 0 10 34 None
2784 DLB Dolby Laboratories Inc - Class A Options Chain 65.48 511,756 0 1.71 8 18 54 None
2785 CVAC CureVac N.V. Options Chain 5.23 508,837 0 3.67 2 17 34 None
2786 SKM SK Telecom Co Ltd Options Chain 20.32 508,386 0 3.41 9 16 62 None
2787 ATRC Atricure Inc Options Chain 31.72 508,170 0 4.63 5 10 28 None
2788 STRL Sterling Infrastructure Inc Options Chain 389.70 507,714 1 3.00 29 12 51 None
2789 IDXX Idexx Laboratories Inc Options Chain 710.00 505,575 1 5.71 18 11 55 None
2790 EE Excelerate Energy Inc - Class A Options Chain 27.88 505,087 0 1.78 12 15 44 None
2791 HLI Houlihan Lokey Inc - Class A Options Chain 181.43 504,646 0 3.85 5 14 60 None
2792 LIVN LivaNova PLC Options Chain 50.00 504,280 0 3.17 7 9 45 None
2793 ATEN A10 Networks Inc Options Chain 17.21 503,720 0 1.23 19 15 49 None
2794 ESS Essex Property Trust Inc Options Chain 260.15 502,899 0 2.83 10 13 65 None
2795 BJRI BJ`s Restaurant Inc Options Chain 35.80 502,717 0 2.70 40 13 44 None
2796 WTFC Wintrust Financial Corp Options Chain 131.00 501,701 0 3.15 2 13 71 None
2797 CYBR CyberArk Software Ltd Options Chain 505.25 500,047 0 4.68 16 4 52 None
2798 DIN Dine Brands Global Inc Options Chain 25.50 499,879 0 1.39 187 13 49 None
2799 INSW International Seaways Inc Options Chain 51.66 496,834 3 2.19 77 11 70 None
2800 JXN Jackson Financial Inc - Class A Options Chain 93.09 495,891 9 2.04 69 12 60 None
2801 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 39.00 488,232 2 4.51 50 13 45 None
2802 QTRX Quanterix Corp Options Chain 5.12 487,901 0 2.16 67 11 30 None
2803 BIP Brookfield Infrastructure Partners L.P Options Chain 35.78 487,246 5 1.19 58 12 57 None
2804 CAE Cae Inc Options Chain 27.22 486,992 17 1.64 199 12 50 None
2805 DAVE Dave Inc - Class A Options Chain 249.44 485,682 4 2.89 172 13 56 None
2806 CBAT CBAK Energy Technology Inc Options Chain 0.91 485,110 0 0.70 40 14 -21 None
2807 CHEF Chefs` Warehouse Inc Options Chain 62.60 485,103 0 2.13 46 9 45 None
2808 ASTI Ascent Solar Technologies Inc Options Chain 1.65 484,184 0 0.62 11 11 29 None
2809 SBGI Sinclair Inc - Class A Options Chain 16.41 484,126 5 1.05 292 12 36 None
2810 UCTT Ultra Clean Hldgs Inc Options Chain 27.01 483,695 0 1.47 81 10 35 None
2811 SLP Simulations Plus Inc Options Chain 17.44 483,552 0 1.63 50 12 37 None
2812 TNK Teekay Tankers Ltd - Class A Options Chain 61.14 483,031 0 1.66 166 19 65 None
2813 HRTG Heritage Insurance Holdings Inc Options Chain 28.59 479,817 0 1.97 165 20 52
Growth Stock List
2814 CRTO Criteo S.A Options Chain 22.40 475,355 3 1.91 413 21 48
Growth Stock List
2815 ADV Advantage Solutions Inc - Class A Options Chain 1.26 473,585 0 0.89 44 9 30 None
2816 TRN Trinity Industries Inc Options Chain 25.84 473,535 0 0.96 12 13 44 None
2817 SIMO Silicon Motion Technology Corp Options Chain 94.44 473,414 1 2.78 113 18 59 None
2818 FTK Flotek Industries Inc Options Chain 15.23 472,567 0 1.56 58 13 44 None
2819 HII Huntington Ingalls Industries Inc Options Chain 318.66 471,761 1 2.62 74 13 61 None
2820 WNC Wabash National Corp Options Chain 7.84 471,260 0 0.87 18 12 41 None
2821 BKE Buckle Inc Options Chain 58.25 470,228 0 1.60 59 14 53 None
2822 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 17 None
2823 MMS Maximus Inc Options Chain 83.08 468,568 0 3.09 73 15 54 None
2824 LPG Dorian LPG Ltd Options Chain 27.30 467,940 0 2.00 73 15 66 None
2825 EGBN Eagle Bancorp Inc (MD) Options Chain 16.32 462,768 8 2.56 93 9 56 None
2826 VOR Vor Biopharma Inc Options Chain 13.80 456,875 31 1.01 31 12 28 None
2827 ATKR Atkore Inc Options Chain 65.40 453,723 0 2.59 54 12 53 None
2828 EXFY Expensify Inc - Class A Options Chain 1.37 450,956 1 0.59 29 14 18 None
2829 ITT ITT Inc Options Chain 191.05 450,175 0 2.87 63 14 56 None
2830 NEXN Nexxen International Ltd Options Chain 7.57 449,870 3 1.43 63 20 47
Growth Stock List
2831 NRXP NRX Pharmaceuticals Inc Options Chain 2.54 449,745 12 1.94 134 6 24 None
2832 ENIC Enel Chile S.A. Options Chain 3.80 443,077 1 0.90 32 12 37 None
2833 TPB Turning Point Brands Inc Options Chain 101.64 439,726 0 2.36 117 12 54 None
2834 TRUP Trupanion Inc Options Chain 38.91 438,260 0 2.42 85 12 37 None
2835 PRG PROG Holdings Inc Options Chain 27.50 436,147 0 1.75 48 17 52 None
2836 STEM Stem Inc - Class A Options Chain 18.64 429,475 5 1.45 90 9 23 None
2837 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.18 425,386 0 0.75 3 13 46 None
2838 MANU Manchester United Plc. - Class A Options Chain 15.56 425,084 0 2.71 91 5 28 None
2839 FPI Farmland Partners Inc Options Chain 9.74 423,913 0 1.45 50 14 48 None
2840 AZ A2Z Smart Technologies Corp Options Chain 5.55 422,450 0 1.46 203 8 17 None
2841 RAPP Rapport Therapeutics Inc Options Chain 24.92 421,754 0 3.11 54 3 14 None
2842 GLDD Great Lakes Dredge & Dock Corporation Options Chain 12.79 420,553 0 1.25 82 15 40 None
2843 WBTN Webtoon Entertainment Inc Options Chain 16.79 419,498 1 1.56 88 10 23 None
2844 JSPR Jasper Therapeutics Inc Options Chain 1.79 415,261 0 2.52 107 11 29 None
2845 ASLE AerSale Corp Options Chain 6.14 415,029 0 0.90 34 15 34 None
2846 NATL Options Chain 35.88 414,932 0 1.12 61 3 16 None
2847 QNCX Options Chain 1.59 411,371 6 0.93 43 3 14 None
2848 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 2.04 407,353 0 0.69 43 8 28 None
2849 COLL Collegium Pharmaceutical Inc Options Chain 43.95 406,966 0 2.96 83 13 55 None
2850 ACIU AC Immune SA Options Chain 3.28 406,740 1 2.16 480 8 19 None
2851 AGRO Adecoagro S.A. Options Chain 8.02 405,368 0 1.84 52 13 51 None
2852 SHCO Options Chain 8.86 403,481 0 1.65 75 3 15 None
2853 MFH Mercurity Fintech Holding Inc Options Chain 11.69 399,691 0 1.53 116 9 -17 None
2854 VANI Options Chain 1.54 398,657 0 1.20 92 3 8 None
2855 ASTH Apollo Medical Holdings Inc Options Chain 22.50 396,809 0 2.13 165 3 18 None
2856 WLY John Wiley & Sons Inc - Class A Options Chain 36.82 396,617 0 2.12 720 15 47 None
2857 APAM Artisan Partners Asset Management Inc - Class A Options Chain 45.25 394,708 1 1.88 47 14 60 None
2858 KEP Korea Electric Power Options Chain 16.16 393,446 2 1.64 116 20 58 None
2859 LGIH LGI Homes Inc Options Chain 46.24 391,278 0 2.54 51 12 55 None
2860 ABOS Acumen Pharmaceuticals Inc Options Chain 2.00 390,060 0 1.70 124 9 21 None
2861 DOUG Douglas Elliman Inc Options Chain 2.60 390,046 4 0.56 42 11 11 None
2862 GSHD Goosehead Insurance Inc - Class A Options Chain 69.12 389,718 0 2.83 67 9 50 None
2863 FRGE Options Chain 44.19 389,206 2 2.25 83 3 20 None
2864 TCMD Tactile Systems Technology Inc Options Chain 24.91 387,453 2 2.15 47 17 43 None
2865 ALLT Allot Ltd Options Chain 8.90 386,023 16 1.25 545 7 22 None
2866 CNA CNA Financial Corp Options Chain 45.34 380,762 0 3.70 130 16 60 None
2867 SYNA Synaptics Inc Options Chain 68.80 380,030 0 2.30 70 6 43 None
2868 KRP Kimbell Royalty Partners LP Options Chain 13.38 379,459 0 0.62 19 8 38 None
2869 CMP Compass Minerals International Inc Options Chain 17.61 377,285 0 2.40 109 10 34 None
2870 MATX Matson Inc Options Chain 108.00 374,781 0 2.27 95 14 59 None
2871 IHS IHS Holding Ltd Options Chain 6.57 372,334 8 0.93 19 10 38 None
2872 NBR Nabors Industries Ltd Options Chain 52.12 371,208 1 2.01 81 11 49 None
2873 PFSI PennyMac Financial Services Inc Options Chain 127.26 370,945 0 2.75 155 9 54 None
2874 NOTV Inotiv Inc Options Chain 1.11 370,940 0 0.72 1 8 30 None
2875 SSTK Shutterstock Inc Options Chain 22.15 369,446 4 2.60 123 16 52 None
2876 MATV Options Chain 12.50 369,294 1 1.84 75 3 13 None
2877 NVMI Nova Ltd Options Chain 320.00 368,630 0 3.22 76 12 55 None
2878 USAU U.S. Gold Corp Options Chain 15.60 368,606 0 1.39 101 10 33 None
2879 UPB Upstream Bio Inc Options Chain 23.50 362,027 0 4.40 108 3 14 None
2880 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 19 None
2881 INSG Inseego Corp Options Chain 13.53 356,323 0 1.20 137 7 26 None
2882 GIII G-III Apparel Group Ltd Options Chain 27.50 355,128 0 1.65 270 18 47 None
2883 GALT Galectin Therapeutics Inc Options Chain 5.45 353,829 6 1.21 168 5 26 None
2884 GSL Global Ship Lease Inc - Class A Options Chain 34.28 352,097 6 1.58 95 19 77 None
2885 BBW Build A Bear Workshop Inc Options Chain 48.75 351,845 2 1.57 68 18 53 None
2886 ARDT Ardent Health Partners Inc Options Chain 13.66 343,769 0 1.38 103 3 12 None
2887 NNVC NanoViricides Inc Options Chain 1.68 343,285 6 2.25 143 8 13 None
2888 GHRS GH Research PLC Options Chain 13.54 341,763 0 4.11 235 10 30 None
2889 EHAB Options Chain 7.93 340,476 0 0.98 10 3 12 None
2890 WW WW International Inc Options Chain 28.96 340,315 5 2.35 191 13 59 None
2891 SB Safe Bulkers Inc Options Chain 4.99 339,578 10 0.53 43 15 52 None
2892 AMRK A-Mark Precious Metals Inc Options Chain 26.57 339,003 2 1.26 499 11 42 None
2893 HHH Options Chain 89.05 338,645 5 2.80 57 3 19 None
2894 EMBC Embecta Corp Options Chain 13.67 334,393 0 1.29 48 17 35 None
2895 MASS 908 Devices Inc Options Chain 6.26 333,894 4 1.00 52 11 25 None
2896 KZR Kezar Life Sciences Inc Options Chain 6.04 330,146 2 3.27 117 13 35 None
2897 LUXE MYT Netherlands Parent BV Options Chain 8.88 329,876 0 1.26 60 3 11 None
2898 OPRX OptimizeRx Corp Options Chain 16.51 329,432 5 1.50 66 9 36 None
2899 AGX Argan Inc Options Chain 341.00 326,940 9 2.86 48 16 50 None
2900 AEMD Aethlon Medical Inc Options Chain 4.34 325,759 0 0.41 0 13 30 None
2901 LOCO El Pollo Loco Holdings Inc Options Chain 10.56 324,553 1 1.06 71 15 37 None
2902 ANDE Andersons Inc Options Chain 50.25 321,200 0 2.72 58 13 54 None
2903 KRYS Krystal Biotech Inc Options Chain 198.01 320,901 0 3.87 75 17 62 None
2904 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.28 319,640 0 1.07 56 11 34 None
2905 ARLP Alliance Resource Partners LP Options Chain 24.39 319,100 6 1.47 609 15 49 None
2906 TBPH Theravance Biopharma Inc Options Chain 15.54 319,061 5 2.96 62 13 36 None
2907 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.34 318,981 0 0.82 2 9 29 None
2908 ZEPP Zepp Health Corporation Options Chain 22.90 318,387 3 2.56 55 11 -5 None
2909 LFWD Rewalk Robotics Ltd Options Chain 0.55 307,171 0 0.49 19 3 7 None
2910 FLNG Flex Lng Ltd Options Chain 26.94 306,633 2 1.03 104 12 51 None
2911 EWCZ European Wax Center Inc - Class A Options Chain 3.66 305,346 2 0.81 21 14 33 None
2912 LOPE Grand Canyon Education Inc Options Chain 163.25 305,227 0 1.95 60 12 58 None
2913 ETON Eton Pharmaceuticals Inc Options Chain 17.35 305,045 0 2.84 46 5 31 None
2914 RMNI Rimini Street Inc Options Chain 3.99 303,538 0 0.64 26 14 29 None
2915 TLSA Tiziana Life Sciences Ltd Options Chain 1.78 302,136 0 2.00 252 10 18 None
2916 EPM Evolution Petroleum Corporation Options Chain 4.45 302,104 9 0.72 25 8 30 None
2917 TTEC TTEC Holdings Inc Options Chain 2.53 301,708 0 1.10 96 10 41 None
2918 HDSN Hudson Technologies Inc Options Chain 6.99 299,570 0 1.33 67 16 43 None
2919 AMR Alpha Metallurgical Resources Inc Options Chain 165.30 299,559 0 4.09 62 12 47 None
2920 BLKB Blackbaud Inc Options Chain 58.75 298,205 0 4.43 220 5 36 None
2921 DH Definitive Healthcare Corp - Class A Options Chain 2.82 296,937 0 0.78 6 6 23 None
2922 MIND MIND Technology Inc Options Chain 13.74 295,322 0 0.57 18 17 36 None
2923 IIPR Innovative Industrial Properties Inc Options Chain 51.46 293,920 2 2.09 89 14 60 None
2924 CCRN Cross Country Healthcares Inc Options Chain 12.50 292,792 0 3.39 127 10 28 None
2925 AOSL Alpha & Omega Semiconductor Ltd Options Chain 20.15 292,158 3 1.38 61 13 43 None
2926 BZH Beazer Homes USA Inc Options Chain 21.79 291,318 2 1.86 95 13 47 None
2927 ASYS Amtech Systems Inc Options Chain 7.53 291,115 0 0.88 36 12 19 None
2928 CRESY Cresud Options Chain 12.50 287,807 0 1.40 155 16 66 None
2929 GEL Genesis Energy L.P. Options Chain 16.11 287,678 0 1.21 236 7 45 None
2930 CR Crane Company Options Chain 189.45 282,608 0 2.63 63 17 42 None
2931 CION CION Invt Corp Options Chain 9.61 278,362 0 1.43 75 12 56 None
2932 PSFE Paysafe Ltd - Class A Options Chain 10.29 278,168 1 1.14 55 10 36 None
2933 TREE LendingTree Inc Options Chain 53.55 278,014 9 2.27 67 9 40 None
2934 LOOP Loop Industries Inc Options Chain 1.25 275,032 0 0.72 12 8 19 None
2935 ETD Ethan Allen Interiors Inc Options Chain 23.45 274,335 0 2.11 61 16 54 None
2936 CUE Cue Biopharma Inc Options Chain 0.67 272,733 0 0.74 5 11 18 None
2937 TFIN Options Chain 53.56 269,013 0 2.71 74 3 15 None
2938 ICUI ICU Medical Inc Options Chain 139.23 266,590 3 2.72 47 5 45 None
2939 GLAD Gladstone Capital Corp Options Chain 19.38 265,976 0 1.34 50 13 68 None
2940 WLDN Willdan Group Inc Options Chain 94.15 263,457 1 2.47 61 13 48 None
2941 DSP Viant Technology Inc - Class A Options Chain 9.59 261,174 6 1.72 70 21 26
Growth Stock List
2942 EAF GrafTech International Ltd Options Chain 13.24 259,780 0 1.30 79 9 21 None
2943 SSSS SuRo Capital Corp Options Chain 10.29 254,800 2 1.55 194 14 41 None
2944 ASRT Assertio Holdings Inc Options Chain 0.87 253,857 11 1.77 1,097 11 28 None
2945 PLBY PLBY Group Inc Options Chain 1.35 251,329 2 0.67 7 7 18 None
2946 ATNM Actinium Pharmaceuticals Inc Options Chain 1.33 250,833 0 1.44 180 10 18 None
2947 JOYY JOYY Inc Options Chain 60.90 250,761 0 2.30 92 3 15 None
2948 GRBK Green Brick Partners Inc Options Chain 63.07 249,400 0 2.84 55 13 53 None
2949 ENTX Entera Bio Ltd Options Chain 3.00 248,768 0 2.71 55 8 20 None
2950 BWEN Broadwind Inc Options Chain 2.14 248,166 1 0.80 44 10 35 None
2951 BAND Bandwidth Inc - Class A Options Chain 14.76 246,033 0 1.22 55 8 31 None
2952 USAC USA Compression Partners LP Options Chain 24.00 243,319 1 1.43 114 10 53 None
2953 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.44 242,955 0 2.76 193 3 12 None
2954 COYA Coya Therapeutics Inc Options Chain 6.00 240,080 0 2.79 86 9 19 None
2955 TEN Tsakos Energy Navigation Ltd Options Chain 25.25 240,039 11 1.42 468 3 14 None
2956 CLIR ClearSign Technologies Corp Options Chain 0.91 239,784 0 0.96 19 8 8 None
2957 GEOS Geospace Technologies Corp Options Chain 28.50 238,097 0 1.90 133 8 30 None
2958 MATW Matthews International Corp - Class A Options Chain 23.36 237,978 0 2.83 79 7 41 None
2959 KLTR Kaltura Inc Options Chain 1.75 236,792 59 1.40 29 10 23 None
2960 CPS Cooper-Standard Holdings Inc Options Chain 29.43 231,416 0 1.82 233 14 40 None
2961 NEWT NewtekOne Inc Options Chain 10.16 229,702 0 1.17 68 17 60 None
2962 QUAD Quad/Graphics Inc - Class A Options Chain 5.62 229,142 0 0.62 3 12 42 None
2963 CMTL Comtech Telecommunications Corp Options Chain 2.65 226,985 9 1.33 302 10 32 None
2964 WSR Whitestone REIT Options Chain 13.40 224,496 0 1.15 104 15 54 None
2965 SCHL Scholastic Corp Options Chain 27.69 223,939 0 2.31 80 10 43 None
2966 TBCH Turtle Beach Corp Options Chain 16.50 222,968 0 2.21 220 3 14 None
2967 TIPT Tiptree Inc Options Chain 19.25 222,553 6 1.93 294 17 46 None
2968 CVRX CVRx Inc Options Chain 9.67 221,069 0 3.09 122 8 25 None
2969 SCM Stellus Capital Investment Corp Options Chain 11.85 220,792 0 2.42 66 17 55 None
2970 MCY Mercury General Corp Options Chain 86.00 220,556 0 2.67 73 21 58 None
2971 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 3.04 220,531 1 1.82 87 3 10 None
2972 AREN Arena Group Holdings Inc (The) Options Chain 4.87 220,330 0 1.61 98 8 32 None
2973 CEP Cantor Equity Partners Inc - Class A Options Chain 16.00 219,989 9 2.35 402 3 12 None
2974 CLW Clearwater Paper Corp Options Chain 17.87 218,165 0 2.21 78 10 42 None
2975 WIMI Wimi Hologram Cloud Inc Options Chain 3.28 217,507 0 0.84 44 23 5
Growth Stock List
2976 UXIN Uxin Ltd Options Chain 2.92 213,773 0 0.56 2 9 -23 None
2977 PESI Perma-Fix Environmental Services Inc Options Chain 15.00 213,455 9 1.30 135 9 30 None
2978 FDUS Fidus Investment Corp Options Chain 19.88 212,484 0 1.96 73 13 59 None
2979 DOGZ Dogness (International) Corp - Class A Options Chain 12.05 210,145 0 0.36 31 9 21 None
2980 LZM Lifezone Metals Ltd Options Chain 4.20 208,426 0 0.91 3 8 14 None
2981 UI Ubiquiti Inc Options Chain 589.43 205,380 1 3.06 71 16 51 None
2982 HUSA Houston American Energy Corp Options Chain 5.34 201,836 0 0.51 42 8 18 None
2983 JOE St. Joe Company Options Chain 58.75 201,477 11 2.15 75 13 48 None
2984 BNED Barnes & Noble Education Inc Options Chain 8.03 201,005 0 1.12 423 8 30 None
2985 JBIO Aerovate Therapeutics Inc Options Chain 9.28 200,189 0 4.92 205 3 10 None
2986 CPA Copa Holdings S.A. - Class A Options Chain 124.70 199,280 0 2.82 138 14 72 None
2987 WOR Worthington Enterprises Inc Options Chain 55.05 196,559 2 1.23 58 11 45 None
2988 ATEX Anterix Inc Options Chain 18.14 191,224 0 1.90 48 13 39 None
2989 FF Futurefuel Corp Options Chain 3.88 189,477 2 1.35 786 13 29 None
2990 CLGN CollPlant Biotechnologies Ltd New Options Chain 1.93 188,626 0 0.81 5 11 17 None
2991 RPTX Repare Therapeutics Inc Options Chain 1.70 188,316 0 2.50 85 12 27 None
2992 DTIL Precision Biosciences Inc Options Chain 6.07 187,289 0 0.62 30 9 31 None
2993 HCI HCI Group Inc Options Chain 188.60 187,283 0 2.50 53 19 58 None
2994 SII Sprott Inc Options Chain 92.82 186,994 3 1.93 180 13 47 None
2995 TOUR Tuniu Corp Options Chain 0.82 186,757 0 0.72 0 20 1 None
2996 SRI Stoneridge Inc Options Chain 5.99 184,934 0 0.95 20 9 31 None
2997 TXO TXO Partners L.P. Options Chain 13.52 184,183 0 2.30 100 16 26 None
2998 AFCG AFC Gamma Inc Options Chain 3.17 183,659 0 0.57 21 7 41 None
2999 MTX Minerals Technologies Inc Options Chain 56.71 183,477 0 3.15 158 11 40 None
3000 MLSS Milestone Scientific Inc Options Chain 0.38 183,395 0 0.67 28 11 14 None
3001 MITT AG Mortgage Investment Trust Inc Options Chain 7.72 179,416 0 0.80 10 15 70 None
3002 VERU Veru Inc Options Chain 2.65 179,001 0 0.79 2 14 36 None
3003 BOOM DMC Global Inc Options Chain 6.14 174,186 2 1.12 61 11 34 None
3004 BMRA Biomerica Inc Options Chain 2.47 174,130 0 1.62 69 12 16 None
3005 MNTK Montauk Renewables Inc Options Chain 1.83 172,874 0 0.78 6 8 17 None
3006 IMMP Immutep Ltd Options Chain 1.78 171,918 0 1.82 177 8 16 None
3007 SLN Silence Therapeutics Plc Options Chain 6.27 171,825 1 2.12 116 10 25 None
3008 DMRC Digimarc Corporation Options Chain 8.18 171,466 0 1.16 60 11 22 None
3009 ALTG Alta Equipment Group Inc - Class A Options Chain 5.01 170,940 0 0.85 24 8 27 None
3010 VMD Viemed Healthcare Inc Options Chain 6.39 169,128 0 0.64 12 16 35 None
3011 EVOK Evoke Pharma Inc Options Chain 10.68 169,008 0 0.99 1 9 23 None
3012 DBVT DBV Technologies Options Chain 13.58 167,575 0 0.99 1 7 23 None
3013 KZIA Kazia Therapeutics Ltd Options Chain 7.39 166,692 0 0.88 34 8 21 None
3014 LGHL Lion Group Holding Ltd Options Chain 0.81 166,154 0 0.33 21 12 41 None
3015 ACIC Options Chain 12.02 164,787 0 1.06 87 3 11 None
3016 ENLV Enlivex Therapeutics Ltd Options Chain 1.00 164,391 0 1.06 163 11 18 None
3017 CRMT Americas Car Mart Inc Options Chain 19.64 163,528 2 2.36 150 16 52 None
3018 SOGP Sound Group Inc Options Chain 13.11 162,445 0 2.32 60 5 9 None
3019 MED Medifast Inc Options Chain 11.79 160,544 0 1.11 506 15 36 None
3020 HIPO Hippo Holdings Inc Options Chain 34.94 159,423 5 2.12 66 14 45 None
3021 MNY Options Chain 1.44 156,844 0 0.61 11 3 8 None
3022 CLAR Clarus Corp Options Chain 3.60 156,429 0 0.94 42 12 36 None
3023 RNGR Ranger Energy Services Inc - Class A Options Chain 13.71 153,720 25 2.09 9 18 45 None
3024 CLLS Cellectis Options Chain 3.18 149,222 1 2.99 83 9 26 None
3025 GGR Options Chain 4.16 148,625 0 0.61 4 3 7 None
3026 LAW CS Disco Inc Options Chain 6.63 145,744 0 0.99 25 9 25 None
3027 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 23 None
3028 AYTU Aytu BioPharma Inc Options Chain 2.10 144,206 0 0.45 18 11 17 None
3029 AMRN Amarin Corp Options Chain 15.30 143,624 0 2.17 47 11 34 None
3030 UPLD Upland Software Inc Options Chain 1.84 141,461 0 0.71 21 8 24 None
3031 BFRI Biofrontera Inc Options Chain 1.04 141,122 0 0.45 8 11 21 None
3032 RAIL FreightCar America Inc Options Chain 9.56 140,193 0 1.36 103 9 28 None
3033 SOPH SOPHiA Genetics SA Options Chain 4.14 135,529 0 0.70 13 11 16 None
3034 VPG Vishay Precision Group Inc Options Chain 34.19 135,072 0 2.50 101 13 33 None
3035 SRTS Sensus Healthcare Inc Options Chain 4.18 134,381 0 2.27 61 14 29 None
3036 ALZN Alzamend Neuro Inc Options Chain 2.36 131,919 0 0.45 16 12 21 None
3037 TBHC The Brand House Collective Inc Com Options Chain 1.41 131,377 0 0.70 35 3 8 None
3038 ORMP Oramed Pharmaceuticals Inc Options Chain 2.24 129,431 15 1.43 76 10 24 None
3039 CSTE Caesarstone Ltd Options Chain 0.99 128,856 0 0.88 6 16 25 None
3040 FPH Five Point Holdings LLC - Class A Options Chain 6.03 128,260 0 0.94 40 16 35 None
3041 FOA Finance of America Companies Inc - Class A Options Chain 23.07 127,358 0 2.15 258 14 37 None
3042 CVGI Commercial Vehicle Group Inc Options Chain 1.28 126,128 0 1.10 480 9 29 None
3043 BRLT Brilliant Earth Group Inc Class A Options Chain 2.34 125,137 2 0.68 40 13 20 None
3044 NOAH Noah Holdings Ltd Options Chain 11.31 124,903 5 1.15 53 19 25 None
3045 MURA Mural Oncology plc Options Chain 2.08 120,929 0 2.26 174 5 8 None
3046 LVO LiveOne Inc Options Chain 4.80 115,981 0 0.72 11 7 15 None
3047 EVGN Evogene Ltd Options Chain 1.19 115,504 0 0.45 6 8 14 None
3048 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.32 114,115 0 2.47 49 3 11 None
3049 CVLG Covenant Logistics Group Inc - Class A Options Chain 19.57 113,299 0 1.74 112 12 44 None
3050 FNGS Options Chain 72.57 112,774 0 0.50 25 3 14 None
3051 RBOT Vicarious Surgical Inc - Class A Options Chain 4.72 109,511 0 0.50 42 12 23 None
3052 PBT Permian Basin Royalty Trust Options Chain 19.74 108,742 2 1.76 106 10 40 None
3053 VEON VEON Ltd Options Chain 50.00 108,268 0 1.25 332 16 54 None
3054 PPIH Perma-Pipe International Holdings Inc Options Chain 26.15 107,412 0 2.35 92 13 37 None
3055 AMWL American Well Corporation - Class A Options Chain 4.04 104,642 0 0.91 44 15 36 None
3056 ELVR Sayona Mining Ltd Options Chain 30.39 104,402 0 1.52 65 3 13 None
3057 RFIL RF Industries Ltd Options Chain 7.05 103,832 0 0.85 15 9 17 None
3058 RICK RCI Hospitality Holdings Inc Options Chain 24.18 103,809 0 2.15 62 17 50 None
3059 MCRB Seres Therapeutics Inc Options Chain 14.05 102,336 0 3.46 66 11 31 None
3060 DYAI Dyadic International Inc DE Options Chain 0.97 100,860 0 1.12 487 9 13 None
3061 NA Nano Labs Ltd Options Chain 4.64 100,801 0 1.13 172 10 24 None
3062 MAXN Maxeon Solar Technologies Ltd Options Chain 3.45 100,118 0 1.30 93 9 28 None
3063 INNV InnovAge Holding Corp Options Chain 5.05 99,589 3 0.78 16 9 15 None
3064 MVO MV Oil Trust Options Chain 4.29 99,366 0 1.10 197 16 34 None
3065 NMM Navios Maritime Partners L.P. Options Chain 50.39 98,087 3 1.90 89 13 69 None
3066 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3067 ELTX Elicio Therapeutics Inc Options Chain 8.82 96,147 0 3.61 64 7 21 None
3068 VOC VOC Energy Trust Options Chain 2.89 93,208 0 0.67 4 13 38 None
3069 SKIL Skillsoft Corp - Class A Options Chain 11.46 91,545 0 0.72 3 9 23 None
3070 HFFG HF Foods Group Inc Options Chain 2.41 91,250 0 0.72 5 9 25 None
3071 ZDGE Zedge Inc - Class B Options Chain 2.82 90,770 0 0.78 4 11 13 None
3072 NTWK Netsol Technologies Inc Options Chain 4.12 90,306 0 0.84 21 21 30
Growth Stock List
3073 PYPD Polypid Ltd Options Chain 3.74 89,375 0 0.68 3 10 26 None
3074 SNCR Synchronoss Technologies Inc Options Chain 5.64 88,980 0 0.99 28 9 27 None
3075 TIL Instil Bio Inc Options Chain 14.81 86,401 0 0.41 0 6 39 None
3076 AOUT American Outdoor Brands Inc Options Chain 6.70 86,005 0 0.94 6 15 29 None
3077 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3078 GROV Options Chain 1.36 82,428 0 0.82 44 3 5 None
3079 TLYS Tillys Inc - Class A Options Chain 1.40 81,016 0 0.77 1 13 23 None
3080 RENT Rent the Runway Inc - Class A Options Chain 4.05 80,227 0 1.62 50 8 18 None
3081 RFL Rafael Holdings Inc - Class B Options Chain 1.33 78,074 0 1.31 61 11 18 None
3082 ABVC ABVC BioPharma Inc Options Chain 2.78 77,664 0 4.10 70 5 15 None
3083 BCTX BriaCell Therapeutics Corp - New Options Chain 10.54 77,073 0 1.56 79 10 28 None
3084 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.22 76,746 0 0.69 2 11 29 None
3085 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3086 OBLG Oblong Inc Options Chain 2.57 74,610 0 0.40 0 14 28 None
3087 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.28 73,384 0 0.93 21 10 26 None
3088 KVHI KVH Industries Inc Options Chain 5.35 72,724 0 0.88 21 15 26 None
3089 BIRD Allbirds Inc Class A Options Chain 5.99 72,254 0 0.99 40 14 22 None
3090 FENC Fennec Pharmaceuticals Inc Options Chain 8.02 71,534 0 4.45 61 8 25 None
3091 VEL Velocity Financial Inc Options Chain 18.44 68,461 0 3.05 338 15 52 None
3092 PVL Permianville Royalty Trust Options Chain 1.78 63,812 0 0.68 0 15 36 None
3093 DKL Delek Logistics Partners LP Options Chain 45.64 63,142 1 1.62 85 10 57 None
3094 LMNR Limoneira Company Options Chain 14.32 61,888 0 1.29 64 6 27 None
3095 ATRA Atara Biotherapeutics Inc Options Chain 12.56 60,146 0 0.46 3 14 33 None
3096 VINP Vinci Partners Investments Ltd - Class A Options Chain 12.00 60,108 3 0.88 5 14 64 None
3097 CLPR Clipper Realty Inc Options Chain 3.77 59,692 0 1.10 58 8 27 None
3098 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3099 NGS Natural Gas Services Group Inc Options Chain 28.50 56,054 0 2.10 56 13 53 None
3100 UFI UNIFI Inc Options Chain 3.63 55,211 2 1.26 81 9 29 None
3101 FTCI FTC Solar Inc Options Chain 7.38 54,923 0 1.00 52 7 24 None
3102 BRAG Bragg Gaming Group Inc Options Chain 2.12 54,706 0 0.68 25 10 27 None
3103 DOYU DouYu International Holdings Ltd Options Chain 7.04 53,117 1 0.36 43 17 -1 None
3104 ULBI Ultralife Corp Options Chain 6.24 52,369 0 0.58 35 12 38 None
3105 CMCT Creative Media & Community Trust Options Chain 4.80 52,011 0 0.63 3 12 20 None
3106 GLBS Globus Maritime Ltd Options Chain 1.17 51,318 0 0.68 37 11 23 None
3107 IRIX IRIDEX Corp Options Chain 1.10 50,973 0 0.65 8 10 11 None
3108 NHTC Natural Health Trends Corp Options Chain 3.52 50,350 0 0.66 7 15 16 None
3109 INTT Intest Corp Options Chain 8.17 49,260 0 0.93 45 14 20 None
3110 GP GreenPower Motor Company Inc Options Chain 1.61 48,520 0 0.47 21 6 14 None
3111 EEX Emerald Holding Inc Options Chain 4.02 48,439 0 1.02 74 13 27 None
3112 AP Ampco-Pittsburgh Corp Options Chain 1.93 48,213 0 1.05 226 11 22 None
3113 LCUT Lifetime Brands Inc Options Chain 3.22 47,299 0 0.90 1 11 36 None
3114 ISPR Options Chain 1.60 47,205 0 1.05 74 3 6 None
3115 AKA a.k.a. Brands Holding Corp Options Chain 13.65 46,424 0 0.57 2 8 26 None
3116 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3117 DLNG Dynagas LNG Partners LP Options Chain 3.51 44,987 0 0.67 0 20 57 None
3118 VTSI VirTra Inc Options Chain 4.77 44,527 5 1.57 268 14 24 None
3119 MLCI Mount Logan Capital Inc Options Chain 7.55 44,024 0 1.37 173 3 8 None
3120 LYRA Lyra Therapeutics Inc Options Chain 4.41 43,634 0 0.87 7 12 19 None
3121 BYSI BeyondSpring Inc Options Chain 1.94 42,672 0 3.06 121 10 8 None
3122 SOHU Sohu.com Ltd Options Chain 15.09 41,781 0 1.68 89 16 3 None
3123 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3124 SQFT Presidio Property Trust Inc - Class A Options Chain 5.10 40,428 0 0.73 26 9 33 None
3125 SYBX Synlogic Inc Options Chain 1.62 39,356 0 0.80 1 10 17 None
3126 CMCM Cheetah Mobile Inc Options Chain 7.39 38,604 0 0.71 28 13 -6 None
3127 YQ 17 Education & Technology Group Inc Options Chain 5.08 38,396 0 1.29 193 15 -11 None
3128 CTRM Castor Maritime Inc Options Chain 1.95 37,814 0 0.91 7 13 28 None
3129 INCR INC Research Holdings Inc Options Chain 1.44 35,683 0 0.75 2 9 25 None
3130 AIRG Airgain Inc Options Chain 3.83 34,870 0 0.64 32 13 14 None
3131 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 34 None
3132 RDNW RideNow Group Inc - Class B Options Chain 4.81 34,593 2 2.27 284 3 8 None
3133 CRWS Crown Crafts Inc Options Chain 2.72 34,475 0 0.75 1 10 25 None
3134 MCHX Marchex Inc - Class B Options Chain 1.65 34,175 0 0.67 19 13 10 None
3135 MMLP Martin Midstream Partners LP Options Chain 2.59 33,884 0 0.68 13 8 12 None
3136 TRVG Trivago NV Options Chain 3.07 33,239 0 0.75 11 16 18 None
3137 CAAS China Automotive Systems Inc Options Chain 4.27 33,202 0 1.06 56 18 45 None
3138 SRAX SRAX Inc - Class A Options Chain 0.01 32,950 0 4.01 55 6 12 None
3139 NL NL Industries Inc Options Chain 5.73 32,412 0 0.86 5 20 50 None
3140 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3141 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.89 31,071 0 1.69 93 13 -21 None
3142 ASRV Ameriserv Financial Inc Options Chain 3.06 30,104 0 0.52 3 18 41 None
3143 AWRE Aware Inc Options Chain 2.53 28,342 0 0.70 8 12 11 None
3144 HYFM Hydrofarm Holdings Group Inc Options Chain 2.24 27,066 0 0.52 29 11 33 None
3145 ASPS Altisource Portfolio Solutions S.A. Options Chain 9.96 26,670 14 2.11 310 9 16 None
3146 UBFO United Security Bancshares (CA) Options Chain 9.73 26,649 0 0.46 5 15 46 None
3147 SELF Global Self Storage Inc Options Chain 4.98 26,537 0 0.70 27 12 38 None
3148 ICMB Investcorp Credit Management BDC Inc Options Chain 2.76 26,290 0 0.48 30 10 37 None
3149 UONEK Urban One Inc - Class D Options Chain 0.48 26,004 0 0.41 6 10 21 None
3150 SST System1 Inc - Class A Options Chain 4.41 25,420 0 0.56 37 10 21 None
3151 OESX Orion Energy Systems Inc Options Chain 12.13 25,287 0 0.57 28 10 26 None
3152 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3153 FGEN FibroGen Inc Options Chain 11.22 23,944 0 0.41 18 12 22 None
3154 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 29 None
3155 SCOR Comscore Inc Options Chain 7.23 20,573 0 0.56 4 10 16 None
3156 PLUR Pluri Inc Options Chain 3.90 19,991 0 0.53 14 6 15 None
3157 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3158 LOCL Local Bounti Corp - Class A Options Chain 2.57 19,164 0 0.49 29 7 18 None
3159 UONE Urban One Inc - Class A Options Chain 1.21 18,348 0 0.80 35 10 20 None
3160 TISI Team Inc Options Chain 16.45 17,285 0 0.94 8 8 23 None
3161 TCX Tucows Inc - Class A Options Chain 21.01 15,748 0 2.89 69 8 19 None
3162 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3163 CULP Culp Inc Options Chain 3.90 15,136 0 1.28 84 11 20 None
3164 SLGL Sol-Gel Technologies Ltd Options Chain 31.80 14,092 0 0.95 1 13 32 None
3165 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3166 OCG Oriental Culture Holding Ltd Options Chain 2.24 13,260 0 0.63 0 10 23 None
3167 PRPO Precipio Inc Options Chain 20.24 12,138 0 0.95 0 10 21 None
3168 THCH Options Chain 2.63 8,539 0 0.90 6 3 5 None
3169 JG Aurora Mobile Ltd Options Chain 6.49 7,097 0 0.38 0 13 -15 None
3170 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3171 BHM Bluerock Homes Trust Inc - Class A Options Chain 9.35 4,778 1 2.10 143 14 28 None
3172 NYC American Strategic Investment Co - Class A Options Chain 7.79 3,269 3 0.80 10 10 27 None
3173 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3174 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3175 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3176 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3177 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3178 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3179 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3180 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3181 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3182 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3183 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3184 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3185 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3186 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None