Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 INTC Intel Corp Options Chain 61.90 94,298,660 452 0.72 1,506 5 53 None
2 ONDS Ondas Holdings Inc Options Chain 9.16 85,174,606 453 0.52 1,173 7 37 None
3 PLUG Plug Power Inc Options Chain 2.71 81,556,354 136 0.20 711 5 25 None
4 AAL American Airlines Group Inc Options Chain 11.32 78,308,034 539 0.81 1,525 7 31 None
5 SOFI SoFi Technologies Inc Options Chain 16.16 67,274,753 729 0.98 2,304 9 46 None
6 NOK Nokia Corp Options Chain 9.50 64,343,645 201 0.76 1,162 12 44 None
7 TSLA Tesla Inc Options Chain 344.93 63,603,173 792 0.94 639 8 59 None
8 NU Nu Holdings Ltd Class A Options Chain 14.90 63,089,416 193 0.75 493 13 54 None
9 MARA Marathon Digital Holdings Inc Options Chain 9.68 50,117,630 696 0.96 1,999 7 42 None
10 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
11 SNAP Snap Inc - Class A Options Chain 4.92 48,556,802 490 0.69 1,617 8 31 None
12 BMNR BitMine Immersion Technologies Inc Options Chain 21.28 46,528,989 469 0.75 892 11 37 None
13 NIO NIO Inc Options Chain 6.10 46,146,474 299 0.51 2,539 9 32 None
14 GRAB Grab Holdings Ltd - Class A Options Chain 3.70 45,169,217 243 0.93 920 13 39 None
15 T AT&T Inc Options Chain 26.90 42,879,568 73 0.86 470 11 66 None
16 RIG Transocean Ltd Options Chain 6.55 36,554,390 76 0.78 628 4 46 None
17 VG Venture Global Inc - Class A Options Chain 12.95 35,636,152 117 0.96 386 10 35 None
18 KOS Kosmos Energy Ltd Options Chain 2.53 35,348,133 105 0.27 987 4 25 None
19 ORBS Eightco Holdings Inc Options Chain 0.86 34,980,278 477 0.26 1,043 3 13 None
20 BBAI BigBear.ai Holdings Inc Options Chain 3.32 33,999,398 296 0.54 643 6 26 None
21 BYND Beyond Meat Inc Options Chain 0.60 32,749,519 2,050 0.52 4,655 9 18 None
22 OWL Blue Owl Capital Inc - Class A Options Chain 8.32 32,554,536 96 0.45 1,585 8 38 None
23 KEEL Keel Infrastructure Corp Options Chain 2.08 32,151,140 232 0.51 1,274 2 25 None
24 CDE Coeur Mining Inc Options Chain 20.24 31,702,863 42 0.52 360 15 58 None
25 ACHR Archer Aviation Inc - Class A Options Chain 5.40 29,273,507 197 0.47 406 7 37 None
26 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.35 28,894,932 2,973 0.28 3,365 7 25 None
27 JBLU Jetblue Airways Corp Options Chain 4.92 28,561,080 58 0.34 428 10 31 None
28 RKT Rocket Companies Inc Class A Options Chain 15.00 28,351,087 157 0.61 767 4 54 None
29 HBAN Huntington Bancshares Inc Options Chain 16.42 27,723,291 206 0.50 358 10 66 None
30 EOSE Eos Energy Enterprises Inc - Class A Options Chain 6.04 27,216,621 161 0.31 845 4 30 None
31 VZ Verizon Communications Inc Options Chain 47.85 26,978,287 65 0.90 532 9 73 None
32 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.32 25,943,066 113 0.47 1,268 3 13 None
33 SOUN Options Chain 6.58 25,371,409 204 0.36 974 3 16 None
34 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 19.94 23,728,323 67 0.87 374 6 43 None
35 JOBY Joby Aviation Inc Options Chain 8.35 23,713,435 125 0.34 162 6 35 None
36 TTD Trade Desk Inc - Class A Options Chain 20.58 23,499,426 55 0.66 400 13 52 None
37 PCG PG&E Corp Options Chain 18.63 22,844,041 22 0.90 193 10 61 None
38 SMR Options Chain 9.36 21,353,458 127 0.90 342 3 16 None
39 AGNC AGNC Investment Corp Options Chain 10.48 21,004,544 51 0.99 287 11 52 None
40 AG First Majestic Silver Corporation Options Chain 20.57 20,912,039 115 0.63 227 13 48 None
41 NVTS Navitas Semiconductor Corp Options Chain 9.44 20,564,692 97 0.39 285 7 34 None
42 RCAT Red Cat Holdings Inc Options Chain 12.07 20,288,509 64 0.79 135 8 35 None
43 GGB Gerdau S.A. Options Chain 4.20 19,554,876 85 0.78 171 14 52 None
44 PINS Pinterest Inc - Class A Options Chain 17.93 19,373,475 28 0.86 225 11 47 None
45 BP BP plc Options Chain 46.44 19,104,777 30 0.88 149 10 52 None
46 NVO Novo Nordisk Options Chain 37.42 19,072,980 92 0.94 592 12 54 None
47 CLSK Cleanspark Inc Options Chain 10.21 18,986,656 139 0.80 464 11 41 None
48 APLD Options Chain 26.26 18,607,754 102 0.92 288 3 19 None
49 BTBT Bit Digital Inc Options Chain 1.37 18,449,348 145 0.44 1,576 11 39 None
50 RDW Redwire Corporation Options Chain 9.21 18,391,139 101 0.52 518 6 35 None
51 INFY Infosys Ltd Options Chain 13.76 18,327,590 52 0.85 1,223 14 50 None
52 HL Hecla Mining Company Options Chain 19.21 18,321,787 59 0.49 168 15 50 None
53 UWMC UWM Holdings Corporation Class A Options Chain 3.91 18,067,342 169 0.74 123 11 40 None
54 LYFT Lyft Inc Cls A Options Chain 13.25 17,566,799 54 0.82 184 14 42 None
55 CLF Cleveland-Cliffs Inc Options Chain 9.04 17,532,546 199 0.61 472 6 40 None
56 RXT Rackspace Technology Inc Options Chain 0.90 17,237,169 29 0.47 214 9 16 None
57 RZLV Rezolve AI Ltd Options Chain 2.38 17,014,311 28 0.29 778 3 15 None
58 CVE Cenovus Energy Inc Options Chain 25.63 17,008,823 40 0.99 253 14 64 None
59 U Unity Software Inc Options Chain 21.58 16,963,887 55 0.88 337 6 39 None
60 ET Energy Transfer LP Options Chain 19.11 16,919,582 67 0.45 321 9 54 None
61 COMP Compass Inc - Class A Options Chain 7.24 16,826,512 45 0.51 730 11 38 None
62 KEY Keycorp Options Chain 21.68 16,134,312 77 0.54 396 15 68 None
63 RF Regions Financial Corp Options Chain 28.20 14,802,217 156 0.59 216 15 61 None
64 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
65 SIDU Sidus Space Inc - Class A Options Chain 3.21 14,288,750 285 0.39 923 8 25 None
66 KMI Kinder Morgan Inc - Class P Options Chain 32.85 13,970,442 37 0.59 199 9 60 None
67 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
68 PTON Peloton Interactive Inc - Class A Options Chain 4.72 13,060,570 107 0.79 640 8 26 None
69 UAMY United States Antimony Corp Options Chain 8.81 12,797,974 37 0.50 393 7 31 None
70 USAR USA Rare Earth Inc - Class A Options Chain 16.15 12,425,937 84 0.81 254 3 18 None
71 LUMN Lumen Technologies Inc Options Chain 7.52 12,379,672 49 0.75 355 5 30 None
72 FSLY Fastly Inc - Class A Options Chain 29.31 12,285,153 44 0.69 170 5 38 None
73 CORZ Core Scientific Inc - New Options Chain 18.22 12,189,758 86 0.94 1,041 4 27 None
74 TME Tencent Music Entertainment Group Options Chain 9.29 12,084,431 52 0.70 208 21 22 None
75 IQ iQIYI Inc Options Chain 1.28 11,775,622 38 0.86 142 8 -3 None
76 BULL BULL RUN CORP Options Chain 4.93 11,642,394 368 0.97 981 3 15 None
77 MOS Mosaic Company Options Chain 25.27 11,442,563 28 0.62 112 15 67 None
78 PTEN Patterson-UTI Energy Inc Options Chain 10.10 11,413,882 23 0.46 210 9 41 None
79 EXK Endeavour Silver Corp Options Chain 9.55 11,275,463 209 0.45 3,588 2 43 None
80 SABR Sabre Corp Options Chain 1.47 11,069,684 29 0.25 84 11 26 None
81 WTI W & T Offshore Inc Options Chain 2.80 11,017,755 156 0.28 373 8 24 None
82 SATL Satellogic Inc - Class A Options Chain 7.44 10,930,664 148 0.42 1,492 7 31 None
83 OCGN Ocugen Inc Options Chain 1.90 10,846,082 51 0.43 147 3 42 None
84 FRMI Fermi Inc Options Chain 4.87 10,680,112 53 0.72 560 3 15 None
85 QUBT Quantum Computing Inc Options Chain 6.80 10,534,392 64 0.83 200 10 39 None
86 FITB Fifth Third Bancorp Options Chain 50.14 10,512,152 39 0.87 402 11 74 None
87 CTMX CytomX Therapeutics Inc Options Chain 4.25 10,268,120 38 0.77 840 8 35 None
88 EQX Equinox Gold Corp Options Chain 14.88 10,211,902 92 0.93 516 8 48 None
89 UUUU Energy Fuels Inc Options Chain 18.32 10,136,389 40 0.52 224 3 41 None
90 EQNR Equinor ASA Options Chain 38.28 9,938,620 133 0.78 231 9 59 None
91 QS QuantumScape Corp - Class A Options Chain 6.17 9,875,161 96 0.59 687 10 27 None
92 UEC Uranium Energy Corp Options Chain 13.71 9,839,391 37 0.51 181 7 40 None
93 AMPX Options Chain 16.16 9,731,054 95 0.60 986 3 18 None
94 POET POET Technologies Inc Options Chain 6.15 9,717,034 39 0.41 200 7 31 None
95 BCS Barclays plc Options Chain 23.62 9,678,502 430 0.46 497 15 59 None
96 HIVE HIVE Digital Technologies Ltd Options Chain 2.12 9,502,993 75 0.72 85 8 38 None
97 CAN Canaan Inc Options Chain 0.46 9,325,501 38 0.44 269 14 -11 None
98 SES SES AI Corporation - Class A Options Chain 0.99 9,325,038 34 0.43 75 9 18 None
99 ERIC Telefonaktiebolaget L M Ericsson Options Chain 11.90 9,049,206 89 0.81 299 16 56 None
100 XYZ Block Inc - Class A Options Chain 62.55 8,972,445 76 0.98 247 11 48 None
101 RBLX Roblox Corporation - Class A Options Chain 55.00 8,757,749 79 0.96 187 3 46 None
102 UMC United Micro Electronics Options Chain 9.51 8,520,429 212 0.82 1,080 17 43 None
103 RR Richtech Robotics Inc - Class B Options Chain 2.01 8,312,708 112 0.21 272 4 15 None
104 BB BlackBerry Ltd Options Chain 3.84 8,165,773 437 1.00 486 13 33 None
105 VZLA Vizsla Silver Corp Options Chain 3.27 8,124,162 53 0.31 126 11 18 None
106 HTZ Hertz Global Holdings Inc (New) Options Chain 6.60 8,079,308 119 0.46 1,000 8 22 None
107 NXE NexGen Energy Ltd Options Chain 11.52 8,070,406 107 0.42 1,552 8 31 None
108 GT Goodyear Tire & Rubber Company Options Chain 7.04 8,062,606 87 0.42 326 7 41 None
109 WU Western Union Company Options Chain 9.10 7,918,904 122 0.37 1,641 10 33 None
110 FSM Fortuna Silver Mines Inc Options Chain 10.41 7,645,178 94 0.69 938 14 44 None
111 SLS SELLAS Life Sciences Group Inc Options Chain 5.09 7,640,981 30 0.71 131 9 28 None
112 CGC Canopy Growth Corporation Options Chain 1.07 7,592,380 112 0.42 503 11 35 None
113 BTDR Bitdeer Technologies Holding Company Options Chain 10.76 7,544,212 128 0.66 436 10 33 None
114 NAK Northern Dynasty Minerals Ltd Options Chain 1.72 7,521,802 75 0.25 941 9 27 None
115 HUN Huntsman Corp Options Chain 13.40 7,428,244 942 0.51 1,108 8 48 None
116 LAC Lithium Americas Corp (NewCo) Options Chain 4.08 7,352,250 54 0.26 763 8 24 None
117 SM SM Energy Company Options Chain 28.41 7,298,904 82 0.96 664 8 70 None
118 CRML Critical Metals Corp Options Chain 8.87 7,234,832 243 0.68 467 3 16 None
119 QXO SilverSun Technologies Inc Options Chain 21.13 7,060,880 48 0.67 236 3 19 None
120 ZETA Zeta Global Holdings Corp - Class A Options Chain 15.28 7,006,817 56 0.72 145 9 43 None
121 XPEV XPeng Inc Options Chain 17.32 6,968,335 34 0.84 125 11 42 None
122 BZAI Blaize Holdings Inc - Class A Options Chain 2.09 6,959,369 353 0.47 434 8 25 None
123 OPTT Ocean Power Technologies - Reg S Options Chain 0.38 6,891,466 78 0.44 1,903 8 17 None
124 OSCR Oscar Health Inc - Class A Options Chain 14.60 6,848,293 27 0.75 200 7 35 None
125 BFLY Butterfly Network Inc - Class A Options Chain 4.11 6,733,196 40 0.31 292 8 31 None
126 SBET SharpLink Gaming Inc Options Chain 6.45 6,710,941 124 0.95 206 8 36 None
127 SBSW Sibanye Stillwater Ltd Options Chain 13.13 6,695,921 76 0.62 357 9 41 None
128 USAS Americas Gold and Silver Corp Options Chain 5.71 6,623,374 37 0.47 1,681 6 36 None
129 ARRY Array Technologies Inc Options Chain 7.30 6,549,986 25 0.57 346 10 31 None
130 AR Antero Resources Corp Options Chain 37.89 6,542,121 95 0.70 151 13 63 None
131 UPXI Upexi Inc Options Chain 1.06 6,503,881 38 0.53 165 8 27 None
132 VNET VNET Group Inc Options Chain 8.44 6,437,625 268 0.85 1,070 9 0 None
133 NEXT NextDecade Corporation Options Chain 7.37 6,409,911 212 0.43 942 4 30 None
134 KLAR Klarna Group plc Options Chain 13.04 6,389,921 23 0.69 79 3 17 None
135 AI C3.ai Inc - Class A Options Chain 8.28 6,362,865 239 0.86 182 9 26 None
136 NAT Nordic American Tankers Ltd Options Chain 5.94 6,359,900 198 0.30 611 9 50 None
137 ENVX Enovix Corporation Options Chain 5.61 6,240,348 71 0.49 188 9 28 None
138 ASAN Asana Inc - Class A Options Chain 5.46 6,136,030 40 0.88 58 11 29 None
139 LCID Lucid Group Inc Options Chain 8.80 6,099,519 92 0.99 683 6 30 None
140 CSGP Costar Group Inc Options Chain 37.40 6,085,239 60 1.00 183 11 45 None
141 HBM Hudbay Minerals Inc Options Chain 23.82 6,058,212 128 0.76 209 17 60 None
142 DHT DHT Holdings Inc Options Chain 18.16 5,983,214 38 0.81 862 11 63 None
143 CLOV Clover Health Investments Corp - Class A Options Chain 1.93 5,925,664 119 0.49 991 8 26 None
144 PACB Pacific Biosciences of California Inc Options Chain 1.38 5,860,881 49 0.48 601 6 22 None
145 LWLG Lightwave Logic Inc Options Chain 8.48 5,859,812 83 0.75 337 9 27 None
146 NWL Newell Brands Inc Options Chain 3.97 5,791,226 172 0.30 402 9 49 None
147 TMC TMC the metals company Inc Options Chain 4.46 5,778,047 210 0.36 732 6 32 None
148 INDI Indie Semiconductor Inc - Class A Options Chain 2.85 5,707,432 62 0.34 519 7 28 None
149 PCT PureCycle Technologies Inc Options Chain 5.44 5,577,763 73 0.45 350 6 24 None
150 GME Gamestop Corporation - Class A Options Chain 22.91 5,572,747 457 0.74 740 9 40 None
151 FRSH Freshworks Inc Class A Options Chain 7.98 5,490,945 43 0.51 570 17 46 None
152 AS Amer Sports Inc Options Chain 35.22 5,478,290 233 0.97 202 3 20 None
153 IVZ Invesco Ltd Options Chain 23.57 5,477,055 139 0.58 626 8 59 None
154 ASM Avino Silver & Gold Mines Ltd Options Chain 7.04 5,387,585 115 0.51 177 13 36 None
155 ALLO Allogene Therapeutics Inc Options Chain 2.85 5,361,071 61 0.40 1,046 9 29 None
156 UMAC Unusual Machines Inc Options Chain 12.41 5,340,915 23 0.80 80 3 17 None
157 BMBL Bumble Inc - Class A Options Chain 3.46 5,313,158 48 0.27 139 8 36 None
158 PRMB Primo Brands Corp - Class A Options Chain 19.61 5,303,691 33 0.60 1,548 3 18 None
159 BEN Franklin Resources Inc Options Chain 25.04 5,276,426 186 0.88 95 12 57 None
160 FLG New York Community Bancorp Inc Options Chain 14.04 5,250,891 37 0.50 2,802 3 17 None
161 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.96 5,203,873 121 0.33 407 6 37 None
162 EVGO EVgo Inc - Class A Options Chain 1.99 5,181,256 36 0.45 497 7 25 None
163 CHYM Chime Financial Inc - Class A Options Chain 19.61 5,161,113 39 0.78 311 3 18 None
164 NTNX Nutanix Inc - Class A Options Chain 37.24 5,143,740 25 0.95 139 11 49 None
165 ALK Alaska Air Group Inc Options Chain 39.50 5,102,889 370 0.75 393 7 45 None
166 ATAI ATAI Life Sciences N.V. Options Chain 3.64 5,093,737 44 0.58 749 7 35 None
167 GEVO Gevo Inc Options Chain 1.92 5,082,404 23 0.39 1,469 6 25 None
168 ULCC Frontier Group Holdings Inc Options Chain 3.83 5,081,543 104 0.29 143 9 22 None
169 SVM Silvercorp Metals Inc Options Chain 11.19 4,881,282 49 0.53 160 10 47 None
170 ASPI ASP Isotopes Inc Options Chain 4.28 4,858,787 31 0.43 85 6 19 None
171 TRX TRX Gold Corp Options Chain 1.56 4,790,881 52 0.41 105 11 32 None
172 MVST Microvast Holdings Inc Options Chain 1.58 4,762,366 184 0.46 388 10 24 None
173 RCKT Rocket Pharmaceuticals Inc Options Chain 3.55 4,659,739 188 0.82 643 12 29 None
174 PENN PENN Entertainment Inc Options Chain 15.66 4,609,768 81 0.71 217 6 43 None
175 COLD Americold Realty Trust Inc Options Chain 12.14 4,486,161 24 0.59 124 4 49 None
176 PAYO Payoneer Global Inc Options Chain 4.56 4,462,415 40 0.84 324 14 40 None
177 GPRO GoPro Inc - Class A Options Chain 0.74 4,460,260 408 0.28 803 10 15 None
178 SG Sweetgreen Inc - Class A Options Chain 5.61 4,338,027 40 0.37 60 7 26 None
179 PSEC Prospect Capital Corp Options Chain 2.64 4,298,567 24 0.51 566 8 43 None
180 ADM Archer Daniels Midland Company Options Chain 70.02 4,222,446 64 0.91 132 12 53 None
181 NG Novagold Resources Inc Options Chain 9.34 4,175,977 46 0.69 103 2 36 None
182 NB NioCorp Developments Ltd Options Chain 4.99 4,145,557 44 0.52 382 10 28 None
183 NAKA Kindly MD Inc Options Chain 0.22 4,106,610 22 0.12 140 3 13 None
184 FLNC Fluence Energy Inc - Class A Options Chain 13.60 4,068,488 91 0.73 631 7 30 None
185 SLDP Solid Power Inc - Class A Options Chain 2.96 4,042,464 22 0.33 646 9 32 None
186 HIMX Himax Technologies Options Chain 9.07 3,990,259 50 0.89 481 13 40 None
187 NRGV Energy Vault Holdings Inc Options Chain 3.31 3,853,903 80 0.61 958 9 27 None
188 DB Deutsche Bank AG Options Chain 32.70 3,837,014 196 0.51 445 12 60 None
189 ALLY Ally Financial Inc Options Chain 41.91 3,816,958 151 0.82 303 13 77 None
190 CWH Camping World Holdings Inc - Class A Options Chain 7.02 3,805,492 49 0.58 158 8 42 None
191 REAL Therealreal Inc Options Chain 9.69 3,789,333 932 0.54 3,006 7 33 None
192 RRC Range Resources Corp Options Chain 43.10 3,746,789 21 0.79 213 12 54 None
193 ASST Asset Entities Inc - Class B Options Chain 9.73 3,646,480 47 0.70 52 10 33 None
194 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.11 3,524,102 30 0.74 105 8 37 None
195 KD Kyndryl Holdings Inc Options Chain 12.79 3,448,287 97 0.50 114 9 36 None
196 LAR Lithium Argentina AG Options Chain 7.08 3,436,537 90 0.39 1,594 3 16 None
197 CG Carlyle Group Inc (The) Options Chain 47.29 3,401,639 25 0.98 1,001 11 68 None
198 UPWK Upwork Inc Options Chain 10.45 3,293,121 137 0.49 102 7 35 None
199 XRX Xerox Holdings Corp Options Chain 1.27 3,283,064 189 0.39 429 13 42 None
200 ARR ARMOUR Residential REIT Inc Options Chain 17.50 3,239,180 25 0.87 124 21 69
Growth Stock List
201 BLMN Bloomin Brands Inc Options Chain 6.08 3,229,964 36 0.47 163 12 31 None
202 EU enCore Energy Corp Options Chain 1.78 3,173,871 47 0.31 246 3 13 None
203 KMX Carmax Inc Options Chain 45.25 3,127,257 60 0.82 295 7 43 None
204 VITL Vital Farms Inc Options Chain 13.10 3,107,293 81 0.63 1,851 14 37 None
205 CPRI Capri Holdings Ltd Options Chain 19.82 2,947,846 62 0.95 858 5 37 None
206 KOPN Kopin Corp Options Chain 2.71 2,874,141 28 0.84 291 10 30 None
207 TLRY Tilray Brands Inc Options Chain 6.80 2,805,737 22 0.82 86 12 39 None
208 PRME Options Chain 3.43 2,781,194 121 0.60 242 3 14 None
209 UA Under Armour Inc - Class C Options Chain 6.01 2,706,873 75 0.50 120 9 23 None
210 AM Antero Midstream Corp Options Chain 22.45 2,685,497 273 0.65 88 8 48 None
211 VERI Veritone Inc Options Chain 1.90 2,680,283 25 0.33 604 6 23 None
212 GEO Geo Group Inc Options Chain 18.00 2,668,713 97 0.62 238 10 40 None
213 LDI LoanDepot Inc - Class A Options Chain 1.39 2,666,616 23 0.42 68 9 18 None
214 FLR Fluor Corporation Options Chain 49.10 2,555,627 112 0.74 372 10 47 None
215 LNC Lincoln National Corp Options Chain 34.99 2,544,247 33 0.86 104 15 77 None
216 EVTL Vertical Aerospace Ltd Options Chain 2.34 2,500,889 58 0.38 1,080 9 31 None
217 CALY Callaway Golf Company Options Chain 14.10 2,471,879 32 0.45 197 3 16 None
218 BGS B&G Foods Inc Options Chain 5.49 2,369,941 28 0.41 504 12 35 None
219 SGHC Super Group (SGHC) Ltd Options Chain 10.58 2,334,174 721 0.60 2,278 12 50 None
220 ARMK Aramark Options Chain 42.86 2,302,213 69 0.65 59 10 51 None
221 PLG Platinum Group Metals Ltd Options Chain 1.84 2,296,916 49 0.38 130 12 24 None
222 GETY Getty Images Holdings Inc - Class A Options Chain 0.83 2,270,491 49 0.61 533 7 27 None
223 DPRO Draganfly Inc Options Chain 5.04 2,237,666 114 0.52 449 8 32 None
224 APPS Digital Turbine Inc Options Chain 3.00 2,205,770 21 0.23 113 8 26 None
225 ABVE Above Food Ingredients Inc Options Chain 0.73 2,196,958 29 0.24 286 3 12 None
226 VELO Velocity Acquisition Corp - Class A Options Chain 10.64 2,107,847 43 0.74 141 12 31 None
227 CRK Comstock Resources Inc Options Chain 17.92 2,103,213 22 0.61 517 10 50 None
228 PAGP Plains GP Holdings LP - Class A Options Chain 24.15 2,080,448 22 0.62 1,079 14 53 None
229 ALTS ALT5 Sigma Corp Options Chain 0.94 2,079,424 55 0.24 785 3 13 None
230 NNDM Nano Dimension Ltd Options Chain 1.72 2,043,997 43 0.35 8,380 11 27 None
231 SNBR Sleep Number Corp Options Chain 1.39 2,042,272 21 0.24 268 5 21 None
232 CABA Cabaletta Bio Inc Options Chain 3.13 1,975,848 51 0.61 992 10 27 None
233 SLI Standard Lithium Ltd Options Chain 3.37 1,968,138 36 0.23 191 12 31 None
234 RUM Rumble Inc - Class A Options Chain 5.10 1,955,315 37 0.64 130 10 20 None
235 HNST Honest Company Inc (The ) Options Chain 2.86 1,951,384 26 0.23 1,454 12 21 None
236 XXI Twenty One Capital Inc Class A Options Chain 6.67 1,938,203 42 0.37 184 3 14 None
237 LPTH Lightpath Technologies Inc - Class A Options Chain 12.30 1,938,152 123 0.93 665 9 34 None
238 DGXX Digi Power X Inc (Sub voting) Options Chain 2.36 1,927,547 84 0.32 588 3 14 None
239 AQST Aquestive Therapeutics Inc Options Chain 4.08 1,889,026 87 0.59 1,386 6 32 None
240 PLAY Dave & Buster`s Entertainment Inc Options Chain 13.63 1,859,837 24 0.49 121 5 30 None
241 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.76 1,839,680 41 0.64 59 10 33 None
242 AMPL Amplitude Inc - Class A Options Chain 6.01 1,798,888 90 0.59 46 11 32 None
243 GORO Gold Resource Corp Options Chain 1.47 1,782,117 26 0.46 82 13 28 None
244 ZENA ZenaTech Inc Options Chain 2.11 1,768,862 59 0.46 785 3 14 None
245 QDEL QuidelOrtho Corporation Options Chain 14.50 1,710,327 35 0.87 62 9 47 None
246 DLO DLocal Ltd Class A Options Chain 13.02 1,654,414 93 0.60 805 21 49
Growth Stock List
247 OSS One Stop Systems Inc Options Chain 7.87 1,626,118 70 0.47 880 12 30 None
248 BBBY Beyond Inc Options Chain 4.69 1,616,894 354 0.56 618 3 14 None
249 GRPN Groupon Inc Options Chain 11.51 1,581,504 49 0.68 104 6 33 None
250 CLMT Calumet Specialty Products Partners L.P. Options Chain 33.65 1,545,927 59 0.87 548 8 22 None
251 IMSR HCM II Acquisition Corp - Class A Options Chain 6.34 1,516,601 449 0.63 1,237 3 15 None
252 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
253 FATE Fate Therapeutics Inc Options Chain 1.26 1,444,725 29 0.55 471 11 35 None
254 ELDN Eledon Pharmaceuticals Inc Options Chain 3.14 1,424,414 83 0.74 1,196 9 30 None
255 PTLO Portillos Inc - Class A Options Chain 5.85 1,422,537 42 0.91 511 8 35 None
256 SNDL SNDL Inc Options Chain 1.37 1,315,435 76 0.30 260 14 35 None
257 KODK Eastman Kodak Company Options Chain 12.35 1,308,951 165 0.50 362 10 37 None
258 LODE Comstock Inc Options Chain 3.17 1,246,000 108 0.40 59 10 23 None
259 HPP Hudson Pacific Properties Inc Options Chain 5.88 1,239,993 22 0.90 567 6 46 None
260 SA Seabridge Gold Inc Options Chain 32.46 1,156,193 62 0.89 755 4 41 None
261 EGHT 8X8 Inc Options Chain 1.74 1,109,203 43 0.53 175 8 20 None
262 IEP Icahn Enterprises L P Options Chain 7.68 1,105,754 45 0.90 765 9 25 None
263 VIVO Meridian Bioscience Inc Options Chain 2.43 1,084,117 107 0.78 76 3 12 None
264 FNKO Funko Inc - Class A Options Chain 3.75 1,079,440 39 0.53 515 6 21 None
265 ATOM Atomera Inc Options Chain 4.49 1,031,399 67 0.43 424 8 15 None
266 GSIT GSI Technology Inc Options Chain 5.52 998,126 96 0.68 117 11 -15 None
267 FJET Starfighters Space Inc Options Chain 5.17 963,335 54 0.94 253 3 12 None
268 FVRR Fiverr International Ltd Options Chain 10.10 948,176 38 0.97 55 13 40 None
269 LTBR Lightbridge Corp Options Chain 10.90 875,996 101 0.75 340 9 27 None
270 MOMO Hello Group Inc Options Chain 6.14 843,440 38 0.78 66 22 12 None
271 ANGX Angel Studios Inc - Class A Options Chain 2.18 808,511 74 0.37 121 3 15 None
272 NNOX Nano X Imaging Ltd Options Chain 2.36 807,049 230 0.56 1,388 10 27 None
273 CAL Caleres Inc Options Chain 12.41 726,811 156 0.68 428 9 4 None
274 GRCE Acasti Pharma Inc Options Chain 3.59 698,603 198 0.68 2,106 3 10 None
275 APPN Appian Corp - Class A Options Chain 21.34 689,553 31 0.70 187 9 33 None
276 BTCS BTCS Inc Options Chain 1.56 681,322 22 0.53 404 9 37 None
277 NKTX Nkarta Inc Options Chain 2.36 623,137 95 0.41 562 11 32 None
278 ACB Aurora Cannabis Inc Options Chain 3.46 607,022 25 0.52 110 15 33 None
279 NKLR Terra Innovatum Global N.V. Options Chain 4.83 543,494 79 0.52 271 3 10 None
280 JKS JinkoSolar Holding Co. Ltd Options Chain 23.04 512,274 25 0.98 158 10 52 None
281 NVDA NVIDIA Corp Options Chain 183.05 183,805,806 1,243 2.01 2,800 17 62 None
282 QNCX Options Chain 0.12 93,312,976 0 0.32 396 3 13 None
283 F Ford Motor Company Options Chain 12.23 55,567,736 284 1.10 622 7 48 None
284 NFLX Netflix Inc Options Chain 102.00 47,673,841 733 1.50 928 7 61 None
285 PLTR Palantir Technologies Inc - Class A Options Chain 130.10 46,723,680 369 1.02 833 12 52 None
286 MU Micron Technology Inc Options Chain 418.20 46,224,333 150 1.44 378 17 73 None
287 ALIT Alight Inc - Class A Options Chain 0.58 45,543,656 7 0.24 3,004 9 36 None
288 AMZN Amazon.com Inc Options Chain 232.75 44,596,376 383 1.60 1,165 12 65 None
289 BAC Bank Of America Corp Options Chain 52.55 42,946,716 335 1.14 931 13 74 None
290 DNN Denison Mines Corp Options Chain 3.52 41,687,906 8 0.34 165 3 36 None
291 AAPL Apple Inc Options Chain 259.99 41,214,351 600 1.54 872 11 66 None
292 SMCI Super Micro Computer Inc Options Chain 23.30 40,696,147 146 1.14 1,090 11 51 None
293 PFE Pfizer Inc Options Chain 27.20 40,016,017 189 1.35 1,070 8 63 None
294 HIMS Hims & Hers Health Inc - Class A Options Chain 19.56 38,609,600 424 1.13 711 6 42 None
295 OPEN Opendoor Technologies Inc Options Chain 4.37 36,853,810 383 1.22 1,494 6 30 None
296 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 20.69 36,802,177 120 1.72 447 14 51 None
297 PATH UiPath Inc - Class A Options Chain 9.96 35,259,078 79 1.39 987 14 34 None
298 AMD Advanced Micro Devices Inc Options Chain 235.85 34,461,042 258 1.24 665 12 60 None
299 CMCSA Comcast Corp - Class A Options Chain 28.42 34,126,609 28 1.54 128 10 60 None
300 MSFT Microsoft Corporation Options Chain 373.10 32,847,401 593 1.67 752 15 71 None
301 IREN Iris Energy Ltd Options Chain 36.97 32,599,829 234 1.08 848 11 47 None
302 BTG B2gold Corp Options Chain 4.93 31,536,606 20 0.62 524 14 54 None
303 AFMD Affimed N.V. Options Chain 0.18 31,425,257 3 0.62 86 13 29 None
304 GOOGL Alphabet Inc - Class A Options Chain 318.51 30,293,597 179 1.97 436 11 64 None
305 WULF TeraWulf Inc Options Chain 19.00 29,953,170 172 1.11 1,523 2 38 None
306 CCL Carnival Corp (Paired Stock) Options Chain 27.80 28,858,775 105 1.13 485 14 65 None
307 AVGO Broadcom Inc Options Chain 355.50 28,034,604 69 1.87 249 12 64 None
308 RIVN Rivian Automotive Inc - Class A Options Chain 15.21 27,547,207 178 1.04 737 6 36 None
309 HOOD Robinhood Markets Inc - Class A Options Chain 70.25 27,132,397 347 1.20 608 9 55 None
310 ORCL Oracle Corp Options Chain 137.95 26,549,199 350 1.59 820 7 60 None
311 RGTI Options Chain 14.30 26,053,606 104 1.20 373 3 17 None
312 IBRX ImmunityBio Inc Options Chain 7.46 25,832,164 46 1.50 328 5 35 None
313 XOM Exxon Mobil Corp Options Chain 154.33 25,265,701 144 1.77 406 9 64 None
314 MRVL Marvell Technology Inc Options Chain 120.29 24,843,083 102 1.99 284 16 61 None
315 BTE Options Chain 4.12 24,769,148 1 0.39 207 3 15 None
316 CIFR Cipher Mining Inc Options Chain 16.53 24,689,558 229 1.14 651 3 49 None
317 KVUE Options Chain 17.35 23,963,486 24 2.14 243 3 18 None
318 CRWV CoreWeave Inc - Class A Options Chain 91.70 23,783,518 109 1.41 562 3 21 None
319 STLA Stellantis N.V Options Chain 7.92 23,600,118 20 0.83 61 8 54 None
320 NKE Nike Inc - Class B Options Chain 43.95 23,052,910 150 1.22 963 10 57 None
321 RKLB Rocket Lab USA Inc Options Chain 67.10 23,009,635 176 1.38 322 6 44 None
322 CSCO Cisco Systems Inc Options Chain 83.10 22,816,102 73 1.63 208 9 65 None
323 CPNG Coupang Inc - Class A Options Chain 19.69 22,562,652 56 1.07 304 13 42 None
324 QBTS D-Wave Quantum Inc Options Chain 13.88 22,120,087 86 1.18 263 7 38 None
325 IONQ IonQ Inc Options Chain 28.19 21,567,346 154 1.54 335 7 43 None
326 OXY Occidental Petroleum Corp Options Chain 58.29 21,398,433 207 1.24 567 7 51 None
327 GOOG Alphabet Inc - Class C Options Chain 316.14 20,635,206 165 1.73 552 11 64 None
328 CRCL Circle Internet Group Inc - Class A Options Chain 88.04 20,058,127 127 2.35 195 3 21 None
329 SLB SLB Options Chain 52.58 20,009,991 35 1.34 363 8 65 None
330 WMT Walmart Inc Options Chain 128.98 19,919,035 159 1.50 496 8 56 None
331 HPE Hewlett Packard Enterprise Company Options Chain 24.79 19,882,935 28 1.17 224 8 53 None
332 GERN Geron Corp Options Chain 1.75 19,782,804 19 0.46 81 7 24 None
333 MSTR Microstrategy Inc - Class A Options Chain 128.64 19,647,498 666 2.91 654 4 60 None
334 PYPL PayPal Holdings Inc Options Chain 45.95 19,213,545 266 1.05 660 16 59 None
335 HPQ HP Inc Options Chain 18.39 19,182,430 51 1.01 307 13 51 None
336 FCX Freeport-McMoRan Inc Options Chain 66.15 18,704,761 68 1.32 399 11 55 None
337 SNDK Sandisk Corp Options Chain 851.77 18,459,561 35 9.51 72 3 22 None
338 WFC Wells Fargo & Company Options Chain 86.02 17,821,427 90 1.07 490 10 65 None
339 PSKY New Pluto Global Inc - Class B Options Chain 10.62 17,743,173 23 1.07 185 3 17 None
340 HAL Halliburton Company Options Chain 37.49 17,671,654 50 1.09 135 8 55 None
341 NFE New Fortress Energy Inc - Class A Options Chain 0.69 17,543,551 7 0.28 365 6 35 None
342 NOW ServiceNow Inc Options Chain 88.49 17,520,966 64 2.28 288 11 58 None
343 DVN Devon Energy Corp Options Chain 47.63 17,512,752 144 1.34 198 9 63 None
344 NBIS Nebius Group N.V. - Class A Options Chain 134.98 17,158,652 49 1.74 205 3 22 None
345 RIOT Riot Platforms Inc Options Chain 16.70 17,131,889 170 1.13 635 5 43 None
346 AES AES Corp Options Chain 14.41 17,116,195 2 0.94 148 10 52 None
347 UBER Uber Technologies Inc Options Chain 71.73 17,052,263 108 1.10 615 10 62 None
348 IOVA Iovance Biotherapeutics Inc Options Chain 3.99 16,516,535 21 2.07 80 9 30 None
349 KHC Kraft Heinz Company Options Chain 23.20 16,422,831 24 1.33 179 5 57 None
350 KO Coca-Cola Company Options Chain 78.01 16,367,104 44 1.46 502 8 62 None
351 DOW Dow Inc Options Chain 38.01 16,285,257 157 1.30 196 6 47 None
352 META Meta Platforms Inc - Class A Options Chain 629.40 16,201,537 106 3.49 212 10 66 None
353 SAN Banco Santander S.A. Options Chain 12.23 16,066,716 210 1.16 504 9 45 None
354 PL Planet Labs PBC - Class A Options Chain 34.49 16,036,717 25 1.08 143 1 40 None
355 CMG Chipotle Mexican Grill Options Chain 34.16 15,795,033 81 1.15 425 10 51 None
356 C Citigroup Inc Options Chain 124.90 15,741,375 97 1.45 491 14 69 None
357 CAG Conagra Brands Inc Options Chain 15.18 15,551,814 19 0.50 103 11 56 None
358 PRSO Peraso Inc Options Chain 0.97 15,423,222 0 0.45 160 11 16 None
359 PR Permian Resources Corp - Class A Options Chain 20.33 15,183,810 11 0.51 200 10 67 None
360 B Barrick Gold Corp Options Chain 42.27 14,561,795 44 1.03 132 3 20 None
361 CVX Chevron Corp Options Chain 189.60 14,546,279 101 1.90 311 10 72 None
362 RITM Options Chain 9.94 14,318,234 27 1.14 850 3 16 None
363 TE T1 Energy Inc Options Chain 4.20 14,245,034 12 0.39 114 3 15 None
364 DKNG DraftKings Inc - Class A Options Chain 22.29 14,231,583 40 1.66 263 9 45 None
365 DAL Delta Air Lines Inc Options Chain 67.83 14,205,021 103 1.37 398 16 66 None
366 AAOI Applied Optoelectronics Inc Options Chain 150.60 14,026,636 23 2.32 60 8 42 None
367 LUNR Intuitive Machines Inc - Class A Options Chain 22.02 13,959,301 54 1.39 132 7 38 None
368 GOSS Gossamer Bio Inc Options Chain 0.35 13,738,186 2 0.41 1,232 6 22 None
369 CRM Salesforce Inc Options Chain 170.52 13,735,530 74 1.77 367 15 70 None
370 KALA Kala Pharmaceuticals Inc Options Chain 0.20 13,589,738 1 0.18 232 6 21 None
371 TSM Taiwan Semiconductor Manufacturing Options Chain 366.40 13,533,430 126 1.64 428 20 62
Dividend Stock List
372 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.31 13,511,953 66 1.28 304 8 27 None
373 GLW Corning Inc Options Chain 169.90 13,330,641 22 2.23 145 10 57 None
374 BMY Bristol-Myers Squibb Company Options Chain 58.62 13,301,857 47 1.07 195 11 52 None
375 ASTS AST SpaceMobile Inc - Class A Options Chain 94.90 13,207,927 178 1.49 259 4 39 None
376 FIG Figma Inc - Class A Options Chain 19.15 12,776,965 93 1.17 227 3 18 None
377 AXTI AXT Inc Options Chain 63.70 12,624,794 27 2.42 142 6 39 None
378 GAME GameSquare Holdings Inc Options Chain 0.40 12,343,701 0 0.48 89 10 30 None
379 QCOM Qualcomm Inc Options Chain 127.56 12,103,002 58 1.72 154 9 66 None
380 COIN Coinbase Global Inc - Class A Options Chain 169.00 11,955,977 226 3.41 373 10 61 None
381 BABA Alibaba Group Holding Ltd Options Chain 127.68 11,878,481 139 1.34 390 12 60 None
382 JD JD.com Inc Options Chain 28.30 11,657,730 70 1.46 437 16 20 None
383 HDB HDFC Bank Ltd Options Chain 26.76 11,580,454 33 2.38 86 13 43 None
384 RUN Sunrun Inc Options Chain 13.38 11,403,188 33 1.05 121 16 49 None
385 COP Conoco Phillips Options Chain 122.96 11,200,958 34 1.77 146 7 66 None
386 DIS Walt Disney Co (The) Options Chain 99.78 10,971,120 33 1.28 227 14 70 None
387 KGC Kinross Gold Corp Options Chain 32.72 10,899,378 13 0.63 164 18 50 None
388 CRGY Crescent Energy Co. - Class A Options Chain 12.56 10,823,558 13 0.61 337 10 60 None
389 VTRS Viatris Inc Options Chain 13.40 10,774,605 48 1.72 239 6 51 None
390 CTRA Coterra Energy Inc Options Chain 33.07 10,756,103 5 0.96 184 15 70 None
391 ADT ADT Inc Options Chain 6.83 10,736,043 20 0.66 1,162 12 44 None
392 APA APA Corporation Options Chain 38.77 10,716,886 13 0.81 63 9 51 None
393 PG Procter & Gamble Company Options Chain 146.90 10,672,019 32 1.79 119 9 65 None
394 JPM JPMorgan Chase & Company Options Chain 309.90 10,651,376 63 2.19 198 9 70 None
395 LRCX Lam Research Corp Options Chain 260.50 10,576,290 26 2.85 133 13 60 None
396 SVC Service Properties Trust Options Chain 1.28 10,401,549 16 0.52 963 10 38 None
397 BKR Baker Hughes Co - Class A Options Chain 63.00 10,326,231 234 1.20 251 10 65 None
398 KDP Keurig Dr Pepper Inc Options Chain 26.55 10,301,836 33 2.08 172 12 62 None
399 TFC Truist Financial Corporation Options Chain 50.55 10,280,682 191 1.48 909 12 67 None
400 BE Bloom Energy Corp - Class A Options Chain 159.80 10,099,862 31 2.01 157 2 51 None
401 NEE NextEra Energy Inc Options Chain 94.64 10,093,535 23 1.31 92 6 68 None
402 MRK Merck & Co Inc Options Chain 123.02 10,055,669 23 1.61 95 12 75 None
403 DELL Dell Technologies Inc - Class C Options Chain 181.91 9,936,919 42 1.83 182 12 53 None
404 BAX Baxter International Inc Options Chain 17.30 9,910,891 4 0.98 84 9 43 None
405 OMEX Odyssey Marine Exploration Inc Options Chain 1.03 9,902,497 6 0.80 116 2 17 None
406 GIS General Mills Inc Options Chain 36.83 9,864,111 78 1.30 450 10 62 None
407 GTM ZoomInfo Technologies Inc Options Chain 5.51 9,789,214 16 0.62 72 3 16 None
408 LYB LyondellBasell Industries NV - Class A Options Chain 70.93 9,764,563 148 1.55 498 7 58 None
409 VICI VICI Properties Inc Options Chain 28.18 9,656,734 15 0.57 295 10 77 None
410 UAA Under Armour Inc - Class A Options Chain 6.23 9,587,927 11 0.30 118 9 31 None
411 LUV Southwest Airlines Company Options Chain 40.16 9,496,077 53 1.12 73 10 58 None
412 HST Host Hotels & Resorts Inc Options Chain 20.04 9,490,398 2 0.64 236 10 52 None
413 CYCN Cyclerion Therapeutics Inc Options Chain 3.02 9,298,168 0 0.41 951 5 18 None
414 APH Amphenol Corp - Class A Options Chain 137.80 9,273,453 80 1.43 1,077 9 58 None
415 AVTR Avantor Inc Options Chain 7.88 9,199,239 18 0.98 2,076 5 38 None
416 SCHW Charles Schwab Corp Options Chain 97.04 9,161,388 126 1.41 171 9 63 None
417 UAL United Airlines Holdings Inc Options Chain 97.53 9,155,399 47 2.18 231 12 66 None
418 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.37 9,074,703 0 0.67 65 8 33 None
419 UNH Unitedhealth Group Inc Options Chain 306.34 8,936,014 95 3.01 241 8 58 None
420 CHWY Chewy Inc - Class A Options Chain 25.21 8,935,237 32 1.14 245 12 41 None
421 STM ST Microelectronics Options Chain 39.24 8,919,904 262 1.21 896 12 53 None
422 CPRT Copart Inc Options Chain 33.21 8,790,470 23 1.50 496 11 51 None
423 EXC Exelon Corp Options Chain 49.48 8,764,567 122 1.04 99 8 61 None
424 M Macy`s Inc Options Chain 19.11 8,751,192 14 0.85 84 12 50 None
425 SHOP Shopify Inc - Class A Options Chain 112.50 8,708,678 32 1.64 190 8 58 None
426 ARCC Ares Capital Corp Options Chain 18.09 8,636,793 53 1.35 367 9 71 None
427 NLY Annaly Capital Management Inc Options Chain 22.14 8,604,362 122 1.57 97 13 69 None
428 S SentinelOne Inc - Class A Options Chain 12.77 8,587,867 11 0.54 57 7 34 None
429 HLN Haleon plc Options Chain 10.01 8,319,517 0 0.78 112 13 55 None
430 PANW Palo Alto Networks Inc Options Chain 166.94 8,285,587 26 4.70 152 9 58 None
431 HUMA Humacyte Inc Options Chain 0.62 8,275,338 1 0.72 71 8 24 None
432 VLY Valley National Bancorp Options Chain 13.25 8,239,269 18 0.44 115 10 60 None
433 LAES SEALSQ Corp Options Chain 2.10 8,202,281 36 1.16 772 8 28 None
434 SBUX Starbucks Corp Options Chain 96.80 8,179,688 35 1.62 143 6 55 None
435 OKLO AltC Acquisition Corp - Class A Options Chain 48.13 8,122,461 134 1.12 187 3 20 None
436 MDLN Medline Inc - Class A Options Chain 45.60 8,054,452 204 1.63 209 3 20 None
437 DEFT Defi Technologies Inc Options Chain 0.74 8,049,757 20 0.31 2,552 3 13 None
438 DT Dynatrace Inc Options Chain 34.00 8,013,996 42 1.82 154 12 45 None
439 FAST Fastenal Company Options Chain 49.33 7,988,105 113 1.86 714 16 56 None
440 COTY Coty Inc - Class A Options Chain 2.10 7,945,911 1 0.30 776 7 35 None
441 CVS CVS Health Corp Options Chain 78.76 7,874,841 38 1.36 238 10 57 None
442 GM General Motors Company Options Chain 76.49 7,864,285 43 1.35 103 9 67 None
443 MRNA Moderna Inc Options Chain 51.28 7,812,802 131 1.80 224 9 44 None
444 JNJ Johnson & Johnson Options Chain 241.50 7,811,491 38 2.30 87 9 66 None
445 PAAS Pan American Silver Corp Options Chain 56.90 7,785,334 20 0.90 115 14 55 None
446 IAG Iamgold Corp Options Chain 19.69 7,722,557 32 1.26 272 11 58 None
447 PDD PDD Holdings Inc Options Chain 100.70 7,309,388 84 1.65 540 16 30 None
448 V Visa Inc - Class A Options Chain 308.24 7,256,427 38 2.09 104 10 65 None
449 ABBV Abbvie Inc Options Chain 207.94 7,141,558 22 2.23 118 6 64 None
450 BA Boeing Company Options Chain 219.59 7,129,180 118 3.19 511 8 54 None
451 ASX ASE Technology Holding Co.Ltd Options Chain 24.63 7,095,951 56 1.15 542 14 48 None
452 ORC Orchid Island Capital Inc Options Chain 7.21 7,077,024 3 0.53 54 19 58
Growth Stock List
453 KR Kroger Company Options Chain 70.45 7,043,184 34 1.65 59 10 52 None
454 CELH Celsius Holdings Inc Options Chain 36.51 7,039,610 75 1.60 124 6 50 None
455 BCRX Biocryst Pharmaceuticals Inc Options Chain 9.83 6,849,299 44 1.79 264 8 39 None
456 UPS United Parcel Service Inc - Class B Options Chain 101.50 6,840,074 44 1.36 157 10 62 None
457 ARM Options Chain 148.93 6,828,955 123 1.89 241 3 22 None
458 AA Alcoa Corp Options Chain 73.03 6,771,404 41 1.36 76 14 50 None
459 MVIS Microvision Inc Options Chain 0.63 6,747,215 6 0.53 419 10 19 None
460 OBDC Options Chain 10.87 6,647,271 98 1.06 186 3 17 None
461 ANET Arista Networks Inc Options Chain 145.67 6,627,242 52 2.86 114 11 58 None
462 CARR Carrier Global Corp Options Chain 61.47 6,616,590 35 1.17 679 7 56 None
463 OLPX Olaplex Holdings Inc Options Chain 2.02 6,566,980 0 0.43 60 4 23 None
464 FISV Fiserv Inc Options Chain 56.09 6,521,997 22 1.19 173 3 21 None
465 MPT Medical Properties Trust Inc Options Chain 4.94 6,490,731 13 0.45 118 3 15 None
466 MTCH Match Group Inc - New Options Chain 32.30 6,436,233 18 0.97 101 12 57 None
467 PEP PepsiCo Inc Options Chain 157.11 6,427,856 24 1.97 89 12 60 None
468 O Realty Income Corp Options Chain 63.24 6,409,138 105 1.36 312 9 68 None
469 REI Ring Energy Inc Options Chain 1.36 6,363,760 2 0.51 128 5 36 None
470 SGMO Sangamo Therapeutics Inc Options Chain 0.27 6,258,142 5 0.70 764 7 19 None
471 GENI Genius Sports Ltd Options Chain 4.07 6,227,056 3 0.38 1,822 9 38 None
472 TGT Target Corp Options Chain 123.50 6,186,164 35 1.53 101 13 63 None
473 CUE Cue Biopharma Inc Options Chain 0.28 6,178,009 8 0.68 268 12 22 None
474 MBLY Options Chain 7.24 6,122,649 17 0.92 196 3 16 None
475 VFC VF Corp Options Chain 18.07 6,066,007 28 1.04 132 10 42 None
476 APO Apollo Global Management Inc Options Chain 106.97 6,012,061 23 1.68 89 13 64 None
477 FTNT Fortinet Inc Options Chain 80.06 5,998,072 65 1.94 75 9 57 None
478 MNST Monster Beverage Corp Options Chain 76.22 5,975,256 21 1.29 64 13 60 None
479 CZR Caesars Entertainment Inc Options Chain 26.30 5,961,645 21 2.27 111 6 46 None
480 SW Smurfit WestRock plc Options Chain 42.06 5,952,383 124 1.35 422 3 20 None
481 ADBE Adobe Inc Options Chain 225.35 5,899,478 30 3.71 122 9 54 None
482 SNOW Snowflake Inc - Class A Options Chain 132.00 5,835,216 33 2.90 172 3 44 None
483 WRD WeRide Inc Options Chain 7.50 5,781,945 41 1.43 825 4 16 None
484 TDOC Teladoc Health Inc Options Chain 5.23 5,732,416 30 1.01 121 10 42 None
485 AFRM Affirm Holdings Inc - Class A Options Chain 48.53 5,720,270 62 1.39 157 8 51 None
486 PURR Hyperliquid Strategies Inc Options Chain 5.75 5,711,920 32 1.32 278 3 16 None
487 MP MP Materials Corporation Options Chain 53.98 5,675,078 30 1.35 153 5 50 None
488 KSS Kohl`s Corp Options Chain 13.70 5,674,882 15 0.77 56 17 60 None
489 ESPR Esperion Therapeutics Inc Options Chain 2.19 5,662,458 32 1.05 114 7 34 None
490 GE General Electric Company Options Chain 312.70 5,649,641 27 2.36 85 8 60 None
491 WY Weyerhaeuser Company Options Chain 24.84 5,646,129 22 1.11 57 7 46 None
492 RTX RTX Corp Options Chain 202.89 5,575,986 22 2.30 190 9 60 None
493 FHN First Horizon Corporation Options Chain 24.43 5,570,006 6 0.49 1,125 19 70 None
494 HMY Harmony Gold Mining Co Ltd Options Chain 16.70 5,487,492 42 1.45 395 21 51
Growth Stock List
495 FLO Flowers Foods Inc Options Chain 8.14 5,461,439 11 0.55 154 12 40 None
496 TGB Taseko Mines Ltd Options Chain 7.11 5,403,435 5 0.45 715 3 39 None
497 GLXY Galaxy Digital Options Chain 21.01 5,396,899 40 1.17 174 7 43 None
498 PONY Pony AI Inc Options Chain 9.56 5,395,055 105 1.28 238 3 15 None
499 OKE Oneok Inc Options Chain 86.13 5,389,862 46 1.54 226 11 74 None
500 PGEN Precigen Inc Options Chain 4.26 5,368,321 19 0.75 272 3 31 None
501 COF Capital One Financial Corp Options Chain 194.38 5,358,424 24 2.42 90 11 68 None
502 STNE StoneCo Ltd - Class A Options Chain 14.15 5,358,099 104 1.27 226 16 56 None
503 ERAS Erasca Inc Options Chain 17.65 5,325,498 30 2.88 233 10 40 None
504 BTI British American Tobacco Plc Options Chain 58.81 5,228,310 21 1.49 142 12 67 None
505 BUR Burford Capital Ltd Options Chain 4.36 5,207,656 31 1.18 500 14 53 None
506 OVV Ovintiv Inc Options Chain 56.16 5,202,425 2 0.97 162 8 64 None
507 STUB Stubhub Holdings Inc - Class A Options Chain 6.18 5,164,512 9 0.44 86 3 16 None
508 NTSK Netskope Inc - Class A Options Chain 8.48 5,144,108 49 1.00 159 3 16 None
509 CFG Citizens Financial Group Inc Options Chain 65.40 5,136,174 21 1.06 148 15 77 None
510 DCH Dauch Corp Options Chain 5.77 5,108,748 26 0.41 31 3 16 None
511 GO Grocery Outlet Holding Corp Options Chain 7.00 5,084,040 14 0.73 128 7 39 None
512 UL Unilever plc Options Chain 58.54 5,079,882 29 1.39 213 13 66 None
513 NVAX Novavax Inc Options Chain 8.60 4,919,472 26 1.44 79 13 40 None
514 SYY Sysco Corp Options Chain 74.89 4,900,226 51 1.69 311 12 61 None
515 FRO Frontline Plc Options Chain 35.00 4,892,587 85 1.27 436 9 57 None
516 CRBG Options Chain 24.45 4,877,454 6 0.72 238 3 19 None
517 UPST Upstart Holdings Inc Options Chain 27.44 4,855,070 40 1.03 103 9 47 None
518 SLNO Soleno Therapeutics Inc Options Chain 52.36 4,828,685 32 2.63 691 10 51 None
519 LIDR AEye Inc - Class A Options Chain 1.62 4,823,234 0 0.19 648 10 25 None
520 MAT Mattel Inc Options Chain 14.51 4,772,453 2 0.67 56 10 46 None
521 TEM Tempus AI Inc - Class A Options Chain 42.94 4,747,281 29 1.16 100 3 20 None
522 YEXT Yext Inc Options Chain 3.44 4,745,284 1 0.94 433 14 29 None
523 SHLS Shoals Technologies Group Inc - Class A Options Chain 7.08 4,734,982 3 0.56 132 13 43 None
524 RDDT Reddit Inc - Class A Options Chain 137.63 4,724,186 34 1.71 95 13 45 None
525 ENB Enbridge Inc Options Chain 54.49 4,713,127 52 1.06 163 13 70 None
526 DOCN DigitalOcean Holdings Inc Options Chain 86.00 4,673,831 22 1.60 74 6 50 None
527 AESI Options Chain 11.51 4,669,157 26 0.81 35 3 17 None
528 QURE uniQure N.V. Options Chain 16.12 4,652,195 63 2.07 414 9 35 None
529 NUVB Nuvation Bio Inc - Class A Options Chain 4.69 4,650,156 46 1.25 55 10 35 None
530 BLND Blend Labs Inc - Class A Options Chain 1.42 4,629,600 0 0.65 335 9 15 None
531 VST Vistra Corp Options Chain 153.78 4,559,194 33 1.83 143 6 54 None
532 MKC McCormick & Co. Inc (Non Voting) Options Chain 51.12 4,554,076 70 1.26 214 12 64 None
533 SSRM SSR Mining Inc Options Chain 33.49 4,536,995 10 0.82 76 13 55 None
534 D Dominion Energy Inc Options Chain 64.19 4,536,474 31 1.13 252 8 62 None
535 DUK Duke Energy Corp Options Chain 133.10 4,531,105 26 2.26 108 9 75 None
536 FIGS Figs Inc - Class A Options Chain 14.47 4,483,072 18 0.80 141 13 43 None
537 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.42 4,422,117 5 0.32 77 3 13 None
538 AIRS Airsculpt Technologies Inc Options Chain 2.64 4,379,576 20 0.59 320 4 19 None
539 BAM Brookfield Asset Management Ltd - Class A Options Chain 45.06 4,367,800 8 0.89 192 10 46 None
540 COUR Coursera Inc Options Chain 5.60 4,366,933 7 0.46 822 12 32 None
541 PBF PBF Energy Inc - Class A Options Chain 40.15 4,353,146 77 1.25 237 9 58 None
542 FPS Forgent Power Solutions Inc - Class A Options Chain 31.70 4,325,040 30 1.91 146 3 20 None
543 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 18.65 4,289,531 134 1.21 224 14 49 None
544 Z Zillow Group Inc - Class C Options Chain 40.70 4,275,420 23 1.75 400 11 48 None
545 HD Home Depot Inc Options Chain 339.20 4,150,437 29 2.40 60 8 69 None
546 NUAI New Era Energy & Digital Inc Options Chain 4.29 4,145,660 16 0.64 604 3 15 None
547 CRWD Crowdstrike Holdings Inc - Class A Options Chain 394.87 4,130,148 22 3.79 87 6 46 None
548 SERV Serve Robotics Inc Options Chain 8.09 4,113,363 17 0.42 116 3 16 None
549 EPD Enterprise Products Partners L P Options Chain 37.49 4,094,526 7 0.73 93 10 67 None
550 EXE Chesapeake Energy Corp - New Options Chain 99.20 4,080,203 58 1.62 1,544 3 21 None
551 QSR Restaurant Brands International Inc Options Chain 76.70 4,077,117 26 1.22 120 8 68 None
552 ABSI Absci Corp Options Chain 2.91 4,039,313 112 1.29 1,150 7 36 None
553 GFS GlobalFoundries Inc Options Chain 48.94 3,992,134 235 1.22 564 13 46 None
554 GAU Galiano Gold Inc Options Chain 2.65 3,967,689 2 0.48 750 10 31 None
555 AGI Alamos Gold Inc - Class A Options Chain 48.48 3,950,609 24 1.00 123 12 54 None
556 NTLA Intellia Therapeutics Inc Options Chain 13.70 3,949,786 30 1.93 172 9 35 None
557 OKTA Okta Inc - Class A Options Chain 68.21 3,942,571 21 1.77 73 12 48 None
558 SIRI Sirius XM Holdings Inc Options Chain 23.31 3,932,727 100 1.39 73 11 63 None
559 BHP BHP Group Ltd Options Chain 76.81 3,905,753 27 1.16 528 10 58 None
560 FANG Diamondback Energy Inc Options Chain 186.48 3,895,810 21 2.00 195 10 69 None
561 ZTS Zoetis Inc - Class A Options Chain 119.60 3,877,191 33 2.12 153 10 55 None
562 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 38.95 3,873,641 43 1.20 266 9 35 None
563 EC Ecopetrol SA Options Chain 13.89 3,854,929 43 1.33 538 11 57 None
564 MRIN Marin Software Inc Options Chain 0.90 3,809,883 0 0.56 294 13 27 None
565 PAA Plains All American Pipeline LP Options Chain 21.75 3,801,757 13 0.73 177 16 61 None
566 GFI Gold Fields Ltd Options Chain 48.80 3,772,783 90 1.16 280 11 57 None
567 FMC FMC Corp Options Chain 17.22 3,771,888 19 0.65 306 6 52 None
568 SNY Sanofi Options Chain 47.26 3,758,666 15 0.97 107 13 61 None
569 OGN Organon & Company Options Chain 6.93 3,732,685 195 1.39 1,160 10 33 None
570 KVYO Options Chain 18.14 3,676,487 111 1.04 155 3 18 None
571 JEF Jefferies Financial Group Inc Options Chain 45.50 3,671,137 53 1.44 1,087 12 66 None
572 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.87 3,638,046 5 0.29 63 12 35 None
573 PDYN Palladyne AI Corp Options Chain 6.48 3,604,131 20 0.55 62 3 12 None
574 AEP American Electric Power Company Inc Options Chain 136.30 3,585,166 42 1.86 242 7 66 None
575 BLDP Ballard Power Systems Inc Options Chain 2.81 3,557,096 11 0.41 808 10 23 None
576 BK Bank Of New York Mellon Corp Options Chain 128.99 3,551,307 177 2.16 100 16 74 None
577 CNTA Centessa Pharmaceuticals plc Options Chain 39.98 3,536,718 49 3.80 201 6 41 None
578 MIR Mirion Technologies Inc - Class A Options Chain 19.11 3,527,933 1 0.92 699 7 47 None
579 AMKR AMKOR Technology Inc Options Chain 57.96 3,480,307 45 1.52 141 15 52 None
580 DJT Trump Media & Technology Group Corp Options Chain 9.39 3,474,858 88 1.62 65 3 16 None
581 TROX Tronox Holdings plc - Class A Options Chain 8.90 3,467,082 3 0.70 587 9 34 None
582 NI NiSource Inc Options Chain 48.61 3,455,726 45 1.89 49 7 58 None
583 CCJ Cameco Corp Options Chain 116.04 3,454,587 32 1.39 246 14 57 None
584 WIX Wix.com Ltd Options Chain 67.67 3,447,216 60 2.55 170 6 41 None
585 FLEX Flex Ltd Options Chain 74.90 3,418,028 63 1.70 518 8 50 None
586 AU AngloGold Ashanti Plc. Options Chain 109.25 3,417,868 52 1.97 124 20 69
Dividend Stock List
587 STWD Starwood Property Trust Inc Options Chain 17.78 3,394,952 12 0.51 185 9 54 None
588 MAXN Maxeon Solar Technologies Ltd Options Chain 1.26 3,369,306 67 1.09 162 9 33 None
589 DAR Darling Ingredients Inc Options Chain 61.34 3,345,441 133 1.09 88 4 47 None
590 PD Pagerduty Inc Options Chain 6.09 3,338,889 1 0.47 231 14 40 None
591 DV DoubleVerify Holdings Inc Options Chain 9.65 3,336,879 2 0.96 190 11 41 None
592 QSI Quantum-Si Incorporated - Class A Options Chain 0.74 3,326,449 13 0.42 58 9 26 None
593 RELY Remitly Global Inc Options Chain 17.15 3,324,161 2 0.77 170 14 43 None
594 BRO Brown & Brown Inc Options Chain 65.08 3,306,376 43 2.31 109 9 64 None
595 NAVN Navan Inc - Class A Options Chain 12.50 3,275,592 42 1.25 112 3 17 None
596 CXM Sprinklr Inc Class A Options Chain 5.59 3,264,964 0 0.70 65 11 31 None
597 BRZE Braze Inc - Class A Options Chain 18.97 3,252,997 4 1.00 554 7 39 None
598 RIO Rio Tinto plc Options Chain 97.00 3,251,691 21 1.53 434 10 71 None
599 ARDX Ardelyx Inc Options Chain 6.05 3,238,240 82 1.70 77 6 37 None
600 ABAT Options Chain 2.85 3,232,417 12 0.37 289 3 15 None
601 CCCC C4 Therapeutics Inc Options Chain 2.54 3,201,868 7 0.69 85 11 35 None
602 CCI Crown Castle Inc Options Chain 86.29 3,200,463 21 1.69 59 9 55 None
603 RHI Robert Half Inc Options Chain 24.70 3,196,079 4 0.90 318 15 53 None
604 OLN Olin Corp Options Chain 28.17 3,177,687 31 1.43 731 7 41 None
605 DINO Options Chain 57.51 3,176,409 68 1.34 253 3 20 None
606 MCD McDonald`s Corp Options Chain 309.81 3,153,991 27 2.00 65 11 65 None
607 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 61.32 3,128,538 35 2.25 188 9 57 None
608 APLE Apple Hospitality REIT Inc Options Chain 12.48 3,122,211 17 0.35 70 8 50 None
609 DDD 3D Systems Corp Options Chain 1.89 3,076,017 7 0.40 287 13 19 None
610 YPF YPF Options Chain 42.69 3,075,567 71 1.21 507 12 51 None
611 WHR Whirlpool Corp Options Chain 56.88 3,066,859 54 1.25 255 14 61 None
612 IVVD Options Chain 1.80 3,056,985 2 0.46 263 3 14 None
613 VIK Viking Holdings Ltd Options Chain 79.00 3,027,674 78 1.92 334 3 21 None
614 MPC Marathon Petroleum Corp Options Chain 221.51 3,026,316 30 1.89 143 14 72 None
615 UAVS AgEagle Aerial Systems Inc Options Chain 1.05 3,024,051 0 0.23 1,471 11 19 None
616 TAL TAL Education Group Options Chain 11.10 3,012,675 5 0.86 204 17 11
Growth Stock List
617 VET Vermilion Energy Inc Options Chain 12.37 3,011,242 8 0.94 288 6 45 None
618 ESI Element Solutions Inc Options Chain 37.16 3,011,047 112 1.88 186 8 13 None
619 PGY Options Chain 11.93 2,993,556 41 1.42 392 3 17 None
620 XWEL XWELL Inc Options Chain 1.19 2,970,654 0 0.47 57 8 12 None
621 UBS UBS Group AG Options Chain 41.63 2,954,364 603 1.13 1,437 13 64 None
622 LEVI Levi Strauss & Co. Cls A Options Chain 22.96 2,947,669 9 0.57 75 15 62 None
623 ABCL AbCellera Biologics Inc Options Chain 3.48 2,934,620 63 1.33 215 11 32 None
624 TALO Talos Energy Inc Options Chain 14.20 2,932,743 7 0.92 160 5 37 None
625 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.60 2,930,967 28 1.24 490 9 27 None
626 TSHA Taysha Gene Therapies Inc Options Chain 4.63 2,921,035 54 0.83 17 9 35 None
627 TDUP ThredUp Inc - Class A Options Chain 3.82 2,916,950 5 0.34 90 10 30 None
628 TCOM Trip.com Group Ltd Options Chain 51.40 2,912,720 46 2.02 582 16 59 None
629 ACVA ACV Auctions Inc - Class A Options Chain 4.33 2,898,612 2 0.92 312 9 30 None
630 SANA Sana Biotechnology Inc Options Chain 3.13 2,886,270 16 0.47 300 10 27 None
631 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
632 CVNA Carvana Co. - Class A Options Chain 326.79 2,882,259 28 3.10 103 9 53 None
633 TAP Molson Coors Beverage Company - Class B Options Chain 45.12 2,867,780 9 0.85 53 8 60 None
634 GDRX GoodRx Holdings Inc - Class A Options Chain 2.17 2,857,307 5 0.36 209 12 29 None
635 FOUR Shift4 Payments Inc - Class A Options Chain 42.69 2,853,437 116 1.52 581 6 44 None
636 NCNO Ncino Inc Options Chain 17.97 2,853,159 0 0.90 246 9 41 None
637 TMQ Trilogy Metals Inc Options Chain 4.11 2,832,795 7 0.40 168 8 31 None
638 BNS Bank Of Nova Scotia Options Chain 72.91 2,810,991 52 1.85 97 10 64 None
639 NXPI NXP Semiconductors NV Options Chain 205.05 2,795,037 47 2.04 111 9 66 None
640 INFQ Infleqtion Inc Options Chain 12.59 2,794,910 3,921 1.17 1,022 3 17 None
641 CE Celanese Corp - Series A Options Chain 63.13 2,747,802 91 1.14 537 10 48 None
642 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 62.39 2,741,026 25 1.86 296 3 20 None
643 AEHR Aehr Test Systems Options Chain 70.43 2,706,382 80 1.34 276 6 42 None
644 LZ LegalZoom.com Inc Options Chain 5.66 2,701,171 0 0.45 311 10 29 None
645 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.77 2,691,648 6 0.77 81 5 21 None
646 SLNH Soluna Holdings Inc Options Chain 1.13 2,677,009 0 0.45 126 13 18
Small Cap Stock List
647 BOX Box Inc - Class A Options Chain 21.37 2,673,717 26 0.60 38 8 37 None
648 LKQ LKQ Corp Options Chain 30.43 2,668,409 58 1.96 1,238 10 60 None
649 DNUT Krispy Kreme Inc Options Chain 3.35 2,664,413 9 0.51 113 6 37 None
650 TROW T. Rowe Price Group Inc Options Chain 93.00 2,658,047 32 2.04 166 16 53
Dividend Stock List
651 RC Ready Capital Corp Options Chain 1.55 2,620,436 43 0.55 7 9 42 None
652 ARE Alexandria Real Estate Equities Inc Options Chain 42.61 2,614,969 21 1.24 209 7 66 None
653 ES Eversource Energy Options Chain 71.05 2,614,801 43 2.17 63 14 64 None
654 RLMD Relmada Therapeutics Inc Options Chain 7.79 2,608,498 106 1.08 439 10 35 None
655 BTAI BioXcel Therapeutics Inc Options Chain 1.05 2,606,916 0 0.30 374 4 26 None
656 AREC American Resources Corporation - Class A Options Chain 2.19 2,594,076 16 0.31 1,077 3 31 None
657 OI O-I Glass Inc Options Chain 10.84 2,588,017 1 0.40 71 6 36 None
658 OTLK Outlook Therapeutics Inc Options Chain 0.22 2,588,007 12 0.72 161 5 33 None
659 ECVT Ecovyst Inc Options Chain 13.43 2,565,064 31 1.23 225 6 42 None
660 INVZ Innoviz Technologies Ltd Options Chain 0.66 2,561,233 0 0.51 817 10 12 None
661 LRMR Larimar Therapeutics Inc Options Chain 5.07 2,559,067 131 1.70 1,233 10 34 None
662 SGI Tempur Sealy International Inc Options Chain 77.76 2,551,325 82 2.06 149 3 21 None
663 CENX Century Aluminum Company Options Chain 66.96 2,542,938 28 1.38 149 4 41 None
664 IMMP Immutep Ltd Options Chain 0.32 2,537,676 7 0.53 160 11 14 None
665 ALTO Alto Ingredients Inc Options Chain 4.79 2,478,398 14 0.59 245 12 31 None
666 SMTC Semtech Corp Options Chain 89.82 2,478,136 81 1.50 134 5 51 None
667 SFIX Stitch Fix Inc - Class A Options Chain 3.14 2,476,713 52 0.30 24 12 19 None
668 CSIQ Canadian Solar Inc Options Chain 12.34 2,474,108 4 0.56 61 9 47 None
669 BLDR Builders Firstsource Inc Options Chain 85.40 2,462,229 56 1.73 196 7 54 None
670 HE Hawaiian Electric Industries Inc Options Chain 15.60 2,456,643 13 0.69 46 9 30 None
671 SJM J.M. Smucker Company Options Chain 92.48 2,455,245 31 1.93 60 5 60 None
672 VIPS Vipshop Holdings Ltd Options Chain 15.70 2,448,803 2 0.87 230 15 53 None
673 BHVN Biohaven Ltd Options Chain 9.17 2,447,493 21 1.39 246 8 30 None
674 PAR Par Technology Corp Options Chain 12.00 2,442,631 5 0.90 93 6 46 None
675 MIST Milestone Pharmaceuticals Inc Options Chain 2.08 2,424,352 25 1.08 287 6 25 None
676 GTES Gates Industrial Corporation plc Options Chain 25.82 2,422,440 2 0.92 282 10 50 None
677 SBEV Splash Beverage Group Inc Options Chain 0.34 2,416,188 0 0.26 238 11 32 None
678 SRAD Sportradar Group AG - Class A Options Chain 15.35 2,412,022 308 1.30 758 12 41 None
679 LAB Options Chain 0.92 2,379,283 16 0.61 66 3 12 None
680 ESTC Elastic N.V Options Chain 45.02 2,377,431 98 1.97 342 7 43 None
681 ACRS Aclaris Therapeutics Inc Options Chain 3.94 2,373,139 7 0.79 112 9 27 None
682 OPTU Altice USA Inc - Class A Options Chain 1.33 2,363,319 60 0.66 27 3 18 None
683 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
684 PRU Prudential Financial Inc Options Chain 97.70 2,357,842 198 1.69 158 14 64 None
685 UROY Uranium Royalty Corp Options Chain 3.63 2,357,379 16 0.32 479 12 32 None
686 HAFN Hafnia Ltd Options Chain 8.08 2,352,857 0 0.71 112 3 15 None
687 TXG 10x Genomics Inc - Class A Options Chain 23.20 2,350,163 41 2.08 231 9 39 None
688 FIVN Five9 Inc Options Chain 13.85 2,335,811 3 0.72 122 15 47 None
689 LION Lionsgate Studios Corp Options Chain 10.88 2,335,385 171 1.08 414 3 17 None
690 ENTG Entegris Inc Options Chain 132.35 2,333,625 21 2.51 119 7 59 None
691 PHR Phreesia Inc Options Chain 8.09 2,333,417 2 0.82 112 14 38 None
692 LBTYA Liberty Global plc - Class A Options Chain 12.35 2,304,425 119 0.96 17 6 49 None
693 ORLA Orla Mining Ltd Options Chain 17.73 2,298,312 7 0.69 75 10 48 None
694 IE Options Chain 13.44 2,292,365 4 0.75 390 3 16 None
695 CMPX Compass Therapeutics Inc Options Chain 5.56 2,289,653 832 1.91 2,385 7 38 None
696 CGAU Vitalist Inc Options Chain 19.46 2,285,599 31 1.51 66 16 54 None
697 REKR Rekor Systems Inc Options Chain 0.76 2,278,925 9 0.44 1,250 11 19 None
698 PLTK Playtika Holding Corp Options Chain 3.14 2,270,380 0 0.60 162 9 28 None
699 RPD Rapid7 Inc Options Chain 5.04 2,257,541 4 0.62 126 9 33 None
700 IVR Invesco Mortgage Capital Inc Options Chain 8.38 2,252,416 4 0.95 284 17 59 None
701 LXU LSB Industries Inc Options Chain 13.75 2,248,895 86 1.35 152 8 40 None
702 GOGO Gogo Inc Options Chain 4.57 2,230,521 1 0.53 163 10 25 None
703 CVGI Commercial Vehicle Group Inc Options Chain 3.99 2,225,773 90 0.94 39 10 29 None
704 HRB H&R Block Inc Options Chain 30.87 2,218,599 27 1.11 230 10 37 None
705 VIST Vista Energy S.A.B. de C.V Options Chain 65.82 2,216,409 26 1.65 285 7 53 None
706 ED Consolidated Edison Inc Options Chain 114.96 2,214,973 29 1.95 143 9 59 None
707 CLX Clorox Company Options Chain 107.88 2,212,166 165 1.46 369 9 46 None
708 CNK Cinemark Holdings Inc Options Chain 30.74 2,183,186 1 0.74 77 7 46 None
709 TEL TE Connectivity plc Options Chain 228.62 2,182,318 135 2.45 218 11 66 None
710 TDAY Gannett Co Inc Options Chain 6.98 2,181,327 0 0.54 205 3 21 None
711 NFGC New Found Gold Corp Options Chain 2.09 2,177,781 7 0.64 132 9 18 None
712 IRDM Iridium Communications Inc Options Chain 34.65 2,156,758 46 1.33 499 8 48 None
713 TOI Oncology Institute Inc (The) Options Chain 3.21 2,155,806 15 0.89 756 9 30 None
714 TGTX TG Therapeutics Inc Options Chain 34.70 2,147,491 38 1.16 541 7 48 None
715 SN Options Chain 115.50 2,147,078 29 1.88 48 3 21 None
716 STT State Street Corp Options Chain 139.00 2,146,722 93 2.21 82 11 66 None
717 XERS Xeris Biopharma Holdings Inc Options Chain 5.89 2,143,704 21 1.29 145 12 38
Small Cap Stock List
718 CYPH Cypherpunk Technologies Inc Options Chain 1.06 2,142,791 14 0.57 250 3 14 None
719 BLNK Blink Charging Company Options Chain 0.57 2,141,346 20 0.36 113 12 21 None
720 HAYW Hayward Holdings Inc Options Chain 14.40 2,141,061 177 1.10 149 11 49 None
721 BIDU Baidu Inc Options Chain 108.41 2,126,231 23 2.03 92 10 57 None
722 METC Ramaco Resources Inc - Class A Options Chain 13.95 2,126,028 18 0.66 67 7 42 None
723 REPL Replimune Group Inc Options Chain 6.41 2,122,105 7 0.90 61 11 33 None
724 RVMD Revolution Medicines Inc Options Chain 96.22 2,119,839 32 2.43 635 6 48 None
725 XYL Xylem Inc Options Chain 129.40 2,108,709 111 1.91 54 15 65 None
726 ALKT Alkami Technology Inc Options Chain 15.64 2,075,177 28 1.40 69 5 40 None
727 OUST Ouster Inc - Class A Options Chain 20.17 2,068,387 4 0.95 66 9 38 None
728 STIM Neuronetics Inc Options Chain 1.40 2,026,100 18 0.61 188 9 24 None
729 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
730 AHRT Armada Hoffler Properties Inc Options Chain 5.67 2,013,592 0 0.78 187 3 12 None
731 CYTK Cytokinetics Inc Options Chain 64.15 2,006,331 37 2.01 1,716 3 46 None
732 BBIO BridgeBio Pharma Inc Options Chain 76.49 2,005,488 44 2.69 117 3 44 None
733 RMBS Rambus Inc Options Chain 105.90 2,005,275 23 1.85 115 13 46 None
734 HSAI Options Chain 22.66 1,998,835 77 1.65 146 3 18 None
735 CERS Cerus Corp Options Chain 1.89 1,970,886 0 0.51 96 6 19 None
736 NOMD Nomad Foods Ltd Options Chain 10.13 1,937,695 2 0.96 135 14 46 None
737 ARBE Arbe Robotics Ltd Options Chain 0.67 1,900,126 17 0.20 6,521 7 14 None
738 QGEN Qiagen NV Options Chain 41.01 1,899,840 345 3.09 1,119 11 47 None
739 EGY VAALCO Energy Inc Options Chain 5.78 1,894,003 8 0.39 99 7 39 None
740 ADTN ADTRAN Holdings Inc Options Chain 14.90 1,887,340 363 0.91 31 6 23 None
741 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.11 1,867,483 4 0.67 219 7 25 None
742 RXO RXO Inc Options Chain 16.01 1,865,265 1 0.83 230 8 33 None
743 DC Dakota Gold Corp Options Chain 5.38 1,861,729 9 0.63 178 11 32 None
744 TRMB Trimble Inc Options Chain 65.93 1,861,502 25 1.68 92 11 61 None
745 AMTM Amentum Holdings Inc Options Chain 26.29 1,857,112 95 1.33 745 3 18 None
746 OHI Omega Healthcare Investors Inc Options Chain 45.72 1,849,855 7 0.84 230 11 71 None
747 SBLK Star Bulk Carriers Corp Options Chain 24.29 1,846,692 12 0.73 203 9 48 None
748 AMTX Aemetis Inc Options Chain 2.27 1,846,103 8 0.40 181 7 21 None
749 BKSY BlackSky Technology Inc - Class A Options Chain 32.70 1,839,591 59 1.30 406 3 41 None
750 CMBT Euronav NV Options Chain 12.46 1,832,173 6 0.51 954 3 16 None
751 FCUV Focus Universal Inc Options Chain 1.89 1,821,091 0 0.56 368 9 28 None
752 BETA BETA Technologies Inc - Class A Options Chain 16.52 1,811,376 21 1.26 128 3 17 None
753 WLTH Wealthfront Corp Options Chain 10.08 1,798,929 4 0.73 362 3 15 None
754 SWK Stanley Black & Decker Inc Options Chain 72.85 1,794,878 38 1.35 119 12 70 None
755 TTMI TTM Technologies Inc Options Chain 108.50 1,778,246 33 2.01 132 10 53 None
756 NVCR NovoCure Ltd Options Chain 10.72 1,773,330 24 1.62 84 7 33 None
757 EMBJ Embraer S.A. Options Chain 68.39 1,766,675 23 1.56 252 3 20 None
758 LC LendingClub Corp Options Chain 14.92 1,765,830 5 0.59 91 19 56 None
759 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
760 EDIT Editas Medicine Inc Options Chain 2.87 1,758,672 8 0.59 279 9 23 None
761 SPG Simon Property Group Inc Options Chain 198.50 1,745,349 78 1.49 71 9 68 None
762 INV Innventure Inc Options Chain 4.34 1,740,080 23 1.15 1,587 3 11 None
763 ZION Zions Bancorporation N.A Options Chain 61.82 1,728,764 49 1.19 269 15 64 None
764 CB Chubb Ltd Options Chain 332.63 1,717,831 23 2.41 47 16 72 None
765 ST Sensata Technologies Holding Plc Options Chain 38.69 1,713,739 87 2.14 93 10 45 None
766 YSS York Space Systems Inc Options Chain 33.32 1,706,076 136 1.40 525 3 20 None
767 UP Wheels Up Experience Inc - Class A Options Chain 0.53 1,692,324 1 0.20 1,492 8 14 None
768 VSAT Viasat Inc Options Chain 55.39 1,678,450 555 1.19 283 8 51 None
769 PPTA Perpetua Resources Corp Com Options Chain 30.17 1,677,995 42 1.21 549 9 43 None
770 TAC Transalta Corp Options Chain 13.83 1,668,044 24 1.48 109 5 42 None
771 DK Delek US Holdings Inc Options Chain 41.11 1,661,518 39 1.01 60 9 48 None
772 RPAY Repay Holdings Corporation - Class A Options Chain 2.91 1,661,050 78 0.84 5 6 36 None
773 UGI UGI Corp Options Chain 38.38 1,655,051 3 0.72 51 11 64 None
774 HAS Hasbro Inc Options Chain 93.36 1,653,996 22 2.36 164 5 59 None
775 RYAAY Ryanair Holdings Plc Options Chain 63.48 1,650,780 22 1.99 59 12 56 None
776 WEAV Weave Communications Inc Options Chain 4.78 1,645,307 0 0.60 62 11 31 None
777 CM Canadian Imperial Bank Of Commerce Options Chain 102.48 1,636,920 194 2.14 71 14 72 None
778 SKM SK Telecom Co Ltd Options Chain 36.59 1,632,180 387 1.48 655 10 45 None
779 ACDC ProFrac Holding Corp Class A Options Chain 5.86 1,626,022 19 0.58 136 6 25 None
780 TRGP Targa Resources Corp Options Chain 243.23 1,610,230 37 2.41 47 12 68 None
781 GPRE Green Plains Inc Options Chain 15.00 1,609,943 3 0.77 62 6 33 None
782 LX LexinFintech Holdings Ltd Options Chain 2.19 1,609,804 6 0.64 415 21 17 None
783 CDLX Cardlytics Inc Options Chain 0.90 1,606,806 6 0.44 214 8 16 None
784 MBOT Microbot Medical Inc Options Chain 2.50 1,605,605 15 0.49 81 7 23 None
785 AEVA Aeva Technologies Inc Options Chain 13.04 1,605,017 105 1.48 70 5 32 None
786 MPLX MPLX LP Options Chain 55.79 1,599,580 42 1.26 725 9 64 None
787 SFL SFL Corporation Ltd Options Chain 10.99 1,596,388 4 0.82 404 6 49 None
788 CLBT Cellebrite DI Ltd Options Chain 11.03 1,586,962 5 0.95 315 13 35 None
789 TCPC BlackRock TCP Capital Corp Options Chain 3.87 1,581,064 0 0.87 391 8 41 None
790 GTN Gray Television Inc Options Chain 5.00 1,576,735 7 0.60 97 9 53 None
791 ASTL Algoma Steel Group Inc Options Chain 4.71 1,574,886 20 0.61 594 9 32 None
792 VOYG Voyager Technologies Inc - Class A Options Chain 29.69 1,562,332 26 1.51 72 3 18 None
793 AHCO AdaptHealth Corp Options Chain 12.33 1,559,152 1 0.97 79 6 38 None
794 KC Kingsoft Cloud Holdings Ltd Options Chain 14.81 1,555,935 54 1.50 975 12 39 None
795 UDMY Udemy Inc Options Chain 4.55 1,552,013 2 0.68 490 14 26 None
796 BMEA Biomea Fusion Inc Options Chain 1.87 1,549,806 22 0.80 8 12 25 None
797 PZZA Papa John`s International Inc Options Chain 35.53 1,544,132 57 1.92 545 9 40 None
798 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.83 1,541,141 1 0.93 149 10 72 None
799 CVI CVR Energy Inc Options Chain 30.53 1,537,631 44 1.36 432 10 45 None
800 MREO Mereo Biopharma Group Plc Options Chain 0.32 1,537,134 1 0.87 926 10 21 None
801 DRAM Dataram Corp Options Chain 32.38 1,536,472 73 1.21 220 3 20 None
802 LGO Largo Inc Options Chain 1.26 1,512,424 58 0.83 5 8 25 None
803 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 2.17 1,510,638 24 0.76 41 3 13 None
804 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.60 1,503,015 17 0.55 84 11 70 None
805 THRY Thryv Holdings Inc Options Chain 2.98 1,501,644 6 0.73 269 11 32 None
806 CLNE Clean Energy Fuels Corp Options Chain 2.26 1,490,150 7 0.27 455 7 35 None
807 TIGO Millicom International Cellular S.A. Options Chain 83.03 1,487,395 38 2.10 55 10 58 None
808 ARHS Arhaus Inc Class A Options Chain 6.62 1,479,539 2 0.98 230 14 38 None
809 OXSQ Oxford Square Capital Corp Options Chain 1.85 1,473,975 0 0.49 333 7 35 None
810 SBAC SBA Communications Corp - Class A Options Chain 217.99 1,464,263 27 3.00 109 9 53 None
811 NUE Nucor Corp Options Chain 184.30 1,455,104 22 1.52 90 11 59 None
812 ASPN Aspen Aerogels Inc Options Chain 3.74 1,452,418 56 1.08 452 8 26 None
813 HAIN Hain Celestial Group Inc Options Chain 0.87 1,447,540 0 0.39 626 7 33 None
814 VSTS Options Chain 8.66 1,444,748 3 0.65 529 3 14 None
815 LQDA Liquidia Corp Options Chain 40.33 1,444,413 21 2.92 56 6 45 None
816 AOS A.O. Smith Corp Options Chain 67.96 1,442,438 42 2.23 145 16 61 None
817 MFA MFA Financial Inc Options Chain 9.98 1,440,019 2 0.88 144 15 63 None
818 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 15 0.66 1,167 9 15 None
819 CODI Compass Diversified Holdings Options Chain 9.84 1,416,225 10 0.78 488 8 31 None
820 GRND Grindr Inc - Class A Options Chain 12.11 1,415,494 0 0.63 132 6 41 None
821 MGNX Macrogenics Inc Options Chain 3.44 1,401,657 3 0.78 79 10 25 None
822 CRSR Corsair Gaming Inc Options Chain 5.60 1,391,809 19 0.67 752 11 36 None
823 OR Osisko Gold Royalties Ltd Options Chain 39.64 1,389,584 40 1.46 55 16 55 None
824 RYAM Rayonier Advanced Materials Inc Options Chain 9.16 1,389,175 5 0.95 373 6 21 None
825 JMIA Jumia Technologies Ag Options Chain 7.04 1,374,164 9 0.81 77 9 33 None
826 SONO Sonos Inc Options Chain 13.04 1,370,662 5 0.68 48 11 32 None
827 ABEO Abeona Therapeutics Inc Options Chain 5.17 1,353,313 31 3.06 97 12 32 None
828 TVTX Travere Therapeutics Inc Options Chain 31.54 1,350,962 21 1.88 418 5 44 None
829 OZK Bank OZK Options Chain 47.15 1,339,797 9 0.97 288 15 78 None
830 CURV Torrid Holdings Inc Options Chain 1.86 1,338,274 12 0.64 1,425 6 15 None
831 KBH KB Home Options Chain 52.22 1,326,750 29 1.41 224 13 73 None
832 ORGN Origin Materials Inc Options Chain 2.05 1,312,944 0 0.42 634 15 34 None
833 CROX Crocs Inc Options Chain 101.84 1,307,572 21 1.35 167 3 46 None
834 DKS Dicks Sporting Goods Inc Options Chain 211.71 1,306,061 21 1.69 181 7 64 None
835 LFMD LifeMD Inc Options Chain 3.45 1,295,938 19 0.44 281 11 28 None
836 CHRS Coherus Biosciences Inc Options Chain 1.68 1,292,986 3 0.46 649 8 21 None
837 ACMR ACM Research Inc - Class A Options Chain 48.07 1,291,032 31 1.23 49 13 51 None
838 SHOO Steven Madden Ltd Options Chain 38.42 1,280,797 129 1.64 1,287 9 49 None
839 BOBS Bob`s Discount Furniture Inc Options Chain 11.10 1,267,340 199 2.05 61 3 13 None
840 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 83.00 1,266,075 23 1.89 173 12 59 None
841 TTAN ServiceTitan Inc - Class A Options Chain 59.14 1,252,837 33 1.90 86 3 20 None
842 TARA Protara Therapeutics Inc Options Chain 5.35 1,246,119 50 1.71 688 10 36 None
843 HPK HighPeak Energy Inc Options Chain 6.41 1,243,136 21 1.03 1,722 13 39
Small Cap Stock List
844 WWW Wolverine World Wide Inc Options Chain 17.28 1,226,202 1 0.66 77 13 45 None
845 DCGO DocGo Inc Options Chain 0.58 1,225,707 0 0.59 461 13 33 None
846 PVH PVH Corp Options Chain 90.51 1,207,992 28 1.31 100 10 66 None
847 MNTS Momentus Inc - Class A Options Chain 4.92 1,190,418 0 0.94 133 11 36 None
848 SPIR Spire Global Inc - Class A Options Chain 18.26 1,189,217 42 1.00 269 10 46 None
849 VFF Village Farms International Inc Options Chain 2.71 1,185,127 12 0.61 66 16 36 None
850 BIOX Bioceres Crop Solutions Corp Options Chain 0.55 1,169,343 6 0.74 681 9 27 None
851 KULR KULR Technology Group Inc Options Chain 2.10 1,165,991 19 0.37 57 9 27 None
852 PRCH Porch Group Inc - Class A Options Chain 7.04 1,164,545 10 0.59 290 7 37 None
853 PENG Penguin Solutions Inc Options Chain 22.66 1,160,079 24 1.07 91 3 17 None
854 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.50 1,156,089 1 0.84 142 11 43 None
855 PMT Pennymac Mortgage Investment Trust Options Chain 11.60 1,132,197 7 0.86 457 10 52 None
856 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
857 GLBE Global E Online Ltd Options Chain 30.70 1,111,947 48 1.09 86 13 42 None
858 PAYS PaySign Inc Options Chain 5.65 1,096,283 10 0.79 99 16 38 None
859 VOYA Voya Financial Inc Options Chain 69.61 1,095,073 209 1.71 367 10 63 None
860 MUX McEwen Mining Inc Options Chain 22.35 1,091,783 45 1.67 381 9 42 None
861 ATYR Atyr Pharma Inc Options Chain 0.83 1,077,003 9 0.49 563 3 11 None
862 CRON Cronos Group Inc Options Chain 2.55 1,063,222 15 0.44 76 10 26 None
863 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.81 1,063,119 18 0.46 54 7 17 None
864 PFLT PennantPark Floating Rate Capital Ltd Options Chain 8.50 1,062,983 0 0.79 252 10 60 None
865 GRAL GRAIL Inc Options Chain 48.00 1,055,183 47 1.11 47 11 39 None
866 ETOR Etoro Group Ltd - Class A Options Chain 32.38 1,054,174 25 1.61 197 3 19 None
867 AVR Anteris Technologies Global Corp Options Chain 5.48 1,053,546 16 0.71 189 3 12 None
868 HELP Cybin Inc Options Chain 5.22 1,052,389 30 2.01 1,008 3 11 None
869 PLX Protalix BioTherapeutics Inc Options Chain 2.28 1,048,595 2 0.57 223 5 22 None
870 GSAT Globalstar Inc Options Chain 72.75 1,045,880 28 2.52 392 4 40 None
871 OMER Omeros Corporation Options Chain 11.89 1,039,577 47 2.20 271 6 30 None
872 ADTX Aditxt Inc Options Chain 0.43 1,023,608 0 0.64 622 9 18 None
873 NRDS Nerdwallet Inc - Class A Options Chain 10.41 1,011,723 0 0.55 83 15 35 None
874 IMRX Immuneering Corp Class A Options Chain 5.51 1,009,054 37 1.20 297 10 33 None
875 CLPT ClearPoint Neuro Inc Options Chain 8.68 1,001,298 39 1.44 101 4 25 None
876 NEWP New Pacific Metals Corp - New Options Chain 4.61 985,644 19 0.36 71 9 30 None
877 IDYA Ideaya Biosciences Inc Options Chain 31.38 983,300 58 2.51 2,209 8 46 None
878 HLLY Options Chain 3.16 981,005 0 0.55 127 3 11 None
879 CHGG Chegg Inc Options Chain 0.80 980,994 7 0.43 1,284 10 28 None
880 EHTH eHealth Inc Options Chain 1.34 975,130 0 0.79 384 15 34 None
881 PLAB Photronics Inc Options Chain 44.84 974,874 30 1.29 64 14 47 None
882 WWR Westwater Resources Inc Options Chain 0.60 965,630 2 0.21 1,352 9 24 None
883 ARKO ARKO Corp - Class A Options Chain 5.56 963,733 0 0.93 111 13 29 None
884 BARK BARK Inc - Class A Options Chain 8.70 957,015 0 0.44 594 10 29 None
885 SSYS Stratasys Ltd Options Chain 8.33 956,968 4 0.50 164 13 34 None
886 OCSL Oaktree Specialty Lending Corp Options Chain 11.88 956,063 35 1.00 328 8 47 None
887 GTE Gran Tierra Energy Inc Options Chain 7.59 937,138 8 0.78 209 6 23 None
888 ENSC Ensysce Biosciences Inc Options Chain 0.50 934,572 0 0.82 54 11 26 None
889 MAIN Main Street Capital Corporation Options Chain 53.55 933,683 25 1.59 132 11 72 None
890 SUPV Grupo Supervielle S.A. Options Chain 9.66 928,463 6 0.93 142 12 28 None
891 IRD Ocuphire Pharma Inc Options Chain 5.36 913,605 110 1.38 1,296 4 18 None
892 TLS Telos Corp Options Chain 4.05 907,539 0 0.76 100 12 19 None
893 GNPX Genprex Inc Options Chain 1.58 905,538 0 0.60 214 12 32 None
894 MITK Mitek Systems Inc Options Chain 14.15 904,583 28 1.14 248 14 45 None
895 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
896 NKTR Nektar Therapeutics Options Chain 77.97 890,528 31 2.25 367 6 43 None
897 KRP Kimbell Royalty Partners LP Options Chain 14.35 888,225 3 0.60 101 10 46 None
898 TDS Telephone And Data Systems Inc Options Chain 45.66 882,356 62 1.69 63 9 45 None
899 IMPP Options Chain 4.25 874,435 2 0.56 78 3 10 None
900 SMRT SmartRent Inc - Class A Options Chain 1.57 871,644 16 0.93 61 10 20 None
901 RILY B. Riley Financial Inc Options Chain 7.50 867,456 12 0.85 80 12 23 None
902 PUBM PubMatic Inc - Class A Options Chain 8.75 866,303 1 0.46 368 9 35 None
903 AVTX Avalo Therapeutics Inc Options Chain 14.49 864,810 382 2.69 1,525 6 36 None
904 FOSL Fossil Group Inc Options Chain 5.30 863,734 0 0.98 59 8 32 None
905 CALX Calix Inc Options Chain 49.44 854,113 111 1.65 143 12 40 None
906 BRCC BRC Inc - Class A Options Chain 0.81 848,671 0 0.56 105 5 15 None
907 FRT Federal Realty Investment Trust. Options Chain 107.48 844,574 106 2.66 93 9 67 None
908 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
909 XPOF Xponential Fitness Inc - Class A Options Chain 7.58 834,148 4 0.63 104 7 25 None
910 VRSN Verisign Inc Options Chain 269.88 830,212 30 2.48 79 12 53 None
911 WYFI Whitefiber Inc Options Chain 14.50 811,984 25 1.40 412 3 16 None
912 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.04 807,832 16 0.58 447 3 11 None
913 NPWR Options Chain 1.54 802,557 19 0.47 430 3 8 None
914 SEZL Sezzle Inc Options Chain 59.70 793,665 21 2.44 98 3 20 None
915 ADV Advantage Solutions Inc - Class A Options Chain 26.49 792,786 0 0.68 140 10 41 None
916 GCT Options Chain 44.55 785,093 105 1.22 229 3 16 None
917 FLNG Flex Lng Ltd Options Chain 29.97 773,162 18 0.70 358 9 49 None
918 MAPS WM Technology Inc - Class A Options Chain 0.39 767,187 19 0.71 229 17 36 None
919 RBBN Ribbon Communications Inc - New Options Chain 2.29 762,516 0 0.68 55 12 29 None
920 SKIN Beauty Health Company (The) - Class A Options Chain 0.88 757,449 0 0.27 80 9 14 None
921 DDL Dingdong (Cayman) Ltd Options Chain 2.77 757,182 3 0.52 96 14 21 None
922 VFS Options Chain 4.06 741,184 8 0.82 480 3 13 None
923 GANX Gain Therapeutics Inc Options Chain 1.87 739,109 5 0.61 477 10 20 None
924 DBI Designer Brands Inc - Class A Options Chain 6.44 730,183 7 0.40 128 11 26 None
925 SWBI Smith & Wesson Brands Inc Options Chain 14.65 724,369 2 0.59 51 12 38 None
926 WGO Winnebago Industries Inc Options Chain 32.95 713,376 45 0.91 38 13 51 None
927 POWW AMMO Inc Options Chain 2.06 692,353 31 0.55 44 9 28 None
928 PANL Pangaea Logistics Solutions Ltd Options Chain 7.45 688,307 5 0.95 240 17 43 None
929 UTHR United Therapeutics Corp Options Chain 575.00 686,835 127 6.79 87 11 59 None
930 CTXR Citius Pharmaceuticals Inc Options Chain 0.82 682,542 3 0.65 307 12 28 None
931 CRNC Cerence Inc Options Chain 7.55 675,331 8 0.51 234 8 25 None
932 GTBP GT Biopharma Inc Options Chain 0.37 673,236 0 0.24 47 8 18 None
933 ACHV Achieve Life Sciences Inc Options Chain 3.49 670,691 35 1.62 128 7 31 None
934 CRDF Cardiff Oncology Inc Options Chain 1.67 666,708 12 0.60 1,280 9 31 None
935 CMTG Claros Mortgage Trust Inc Options Chain 2.40 651,964 145 0.61 1 4 39 None
936 LUNG Pulmonx Corp Options Chain 1.39 645,472 1 0.64 298 12 19 None
937 EH EHang Holdings Ltd Options Chain 10.83 642,762 3 0.79 91 12 -4 None
938 DGLY Digital Ally Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
939 NEXA Nexa Resources S.A. Options Chain 11.64 637,373 73 1.18 58 12 35 None
940 AIRO AIRO Group Holdings Inc Options Chain 7.88 636,206 7 0.93 76 3 11 None
941 GAMB Gambling.com Group Ltd Options Chain 3.63 635,064 0 0.63 788 8 28 None
942 AGEN Agenus Inc Options Chain 4.49 629,745 3 0.94 325 8 31 None
943 COHU Cohu Inc Options Chain 35.51 618,802 30 1.95 46 6 35 None
944 FF Futurefuel Corp Options Chain 4.23 612,487 2 0.40 1,918 11 25 None
945 VLN Valens Semiconductor Ltd Options Chain 1.34 609,829 11 0.49 402 12 21 None
946 CRIS Curis Inc Options Chain 0.60 606,743 0 0.46 154 11 24 None
947 MTA Metalla Royalty and Streaming Ltd Options Chain 6.67 603,033 3 0.53 559 8 30 None
948 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.11 598,725 61 1.02 1,081 11 43 None
949 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
950 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
951 LPRO Open Lending Corp Options Chain 1.47 590,648 0 0.48 80 11 18 None
952 NTGR Netgear Inc Options Chain 23.78 574,680 49 1.29 89 10 40 None
953 GWH ESS Tech Inc Options Chain 1.16 572,249 0 0.68 64 9 29 None
954 APRE Aprea Therapeutics Inc Options Chain 1.00 571,594 0 0.44 821 12 32 None
955 AMPG Amplitech Group Inc Options Chain 1.82 566,943 2 0.80 144 11 16 None
956 DLTH Duluth Holdings Inc - Class B Options Chain 3.21 566,097 4 0.48 106 11 24 None
957 CDZI Cadiz Inc Options Chain 4.96 561,904 7 0.65 2,084 2 27 None
958 LAND Gladstone Land Corp Options Chain 10.40 559,531 8 0.76 286 11 45 None
959 HELE Helen of Troy Ltd Options Chain 16.65 556,050 12 0.72 238 8 46 None
960 JAGX Jaguar Health Inc Options Chain 0.40 552,042 0 0.23 469 6 22 None
961 MVO MV Oil Trust Options Chain 2.44 551,570 46 1.53 272 15 36 None
962 HHH Options Chain 63.46 549,955 57 2.00 103 3 15 None
963 OPRX OptimizeRx Corp Options Chain 6.16 545,025 23 0.86 32 15 32 None
964 XFOR X4 Pharmaceuticals Inc Options Chain 4.29 506,071 0 0.30 1,205 6 22 None
965 SIMO Silicon Motion Technology Corp Options Chain 128.00 505,505 170 2.40 158 16 64 None
966 HITI High Tide Inc Options Chain 2.27 480,461 61 0.72 164 6 29 None
967 NNBR NN Inc Options Chain 1.54 449,724 58 0.93 67 8 18 None
968 IMMR Immersion Corp Options Chain 5.70 448,825 237 0.55 959 16 32
Small Cap Stock List
969 KIRK Brand House Collective Inc (The). Options Chain 1.66 433,044 49 0.28 409 5 17 None
970 SND Smart Sand Inc Options Chain 4.84 414,129 32 0.53 105 15 34 None
971 EVC Entravision Communications Corp - Class A Options Chain 3.21 402,019 42 0.50 537 9 21 None
972 MBI MBIA Inc Options Chain 6.00 350,055 35 0.83 200 8 23 None
973 ATLX Atlas Lithium Corporation Options Chain 4.35 344,444 102 0.61 249 10 18 None
974 GRWG GrowGeneration Corp Options Chain 1.05 342,351 22 0.53 182 15 20 None
975 LZM Lifezone Metals Ltd Options Chain 4.00 299,423 139 0.88 360 8 13 None
976 LITS Lite Strategy Inc Options Chain 1.16 265,746 43 0.87 108 3 8 None
977 BEEM Beam Global Options Chain 1.51 249,354 178 0.55 98 9 26 None
978 ALTG Alta Equipment Group Inc - Class A Options Chain 6.23 231,512 37 0.49 191 8 25 None
979 CPSH CPS Technologies Corporation Options Chain 4.84 191,355 47 0.98 488 13 22 None
980 QVCGA QVC Group Inc - Series A Options Chain 2.29 186,244 35 0.58 274 3 8 None
981 FNGR FingerMotion Inc Options Chain 0.85 184,544 33 0.87 612 4 10 None
982 CIA Citizens Inc - Class A Options Chain 5.36 152,354 337 0.51 2,174 12 35 None
983 CLVS Options Chain 0.00 21 0.61 758 3 3 None
984 BBD Banco Bradesco S.A. Options Chain 3.98 42,705,878 11 0.58 28 12 48 None
985 LNAI Lunai Bioworks Inc Options Chain 0.36 37,481,401 2 0.57 13 3 13 None
986 VALE Vale S.A. Options Chain 16.61 30,300,007 18 1.71 141 8 57 None
987 WBD Options Chain 27.44 28,502,143 16 2.10 364 3 19 None
988 ITUB Itau Unibanco Holding S.A. Options Chain 9.04 28,330,011 0 1.09 64 13 50 None
989 ABEV Ambev S.A. Options Chain 3.15 25,125,708 0 0.67 3 15 47 None
990 AUR Aurora Innovation Inc - Class A Options Chain 4.05 18,415,324 15 1.30 164 6 34 None
991 CNH CNH Industrial NV Options Chain 11.57 16,501,298 11 0.75 32 3 17 None
992 CMCT Creative Media & Community Trust Options Chain 0.62 15,277,095 0 0.63 3 7 24 None
993 WIT Wipro Ltd Options Chain 2.26 15,183,978 0 0.68 12 19 45 None
994 BSX Boston Scientific Corp Options Chain 61.79 15,064,124 7 2.18 184 7 62 None
995 CSX CSX Corp Options Chain 42.20 13,378,340 9 1.53 232 5 60 None
996 ABT Abbott Laboratories Options Chain 102.60 11,381,079 18 1.71 89 13 63 None
997 NEM Newmont Corp Options Chain 119.01 11,285,731 15 1.55 95 12 65 None
998 TOST Toast Inc - Class A Options Chain 25.75 10,639,499 15 1.09 100 14 46 None
999 SNXX Tradr 2X Long SNDK Daily Options Chain 63.78 10,577,018 20 2.29 111 3 21 None
1000 CPB Campbell Soup Company Options Chain 20.83 10,564,393 10 1.42 146 13 54 None
1001 BIRD Allbirds Inc Class A Options Chain 10.91 10,462,435 0 0.99 40 11 27 None
1002 BX Blackstone Inc Options Chain 114.83 10,142,114 12 1.54 75 9 71 None
1003 MO Altria Group Inc Options Chain 67.45 10,002,843 16 1.19 168 8 68 None
1004 VRT Vertiv Holdings Co - Class A Options Chain 288.94 9,568,348 11 2.59 159 8 56 None
1005 COHR Options Chain 284.28 9,064,094 13 2.75 48 3 22 None
1006 EQT EQT Corp Options Chain 59.47 8,995,694 9 1.39 210 14 70 None
1007 MCHP Microchip Technology Inc Options Chain 71.90 8,926,646 5 2.11 52 4 60 None
1008 WDC Western Digital Corp Options Chain 337.00 8,873,400 19 4.52 61 9 60 None
1009 TERN Terns Pharmaceuticals Inc Options Chain 52.62 8,623,109 6 3.08 1,745 6 41 None
1010 SHEL Shell Plc ADR (Representing - ) Options Chain 90.98 8,381,596 7 1.68 67 15 62 None
1011 MDT Medtronic Plc Options Chain 88.58 8,176,681 17 1.96 79 11 65 None
1012 DOC Healthpeak OP LLC Options Chain 16.78 8,170,919 13 1.20 94 9 53 None
1013 FUBO fuboTV Inc - Class A Options Chain 12.11 8,152,602 3 1.53 157 15 47 None
1014 ONON On Holding AG Class A Options Chain 34.67 8,120,867 11 1.04 113 9 51 None
1015 KKR KKR & Co. Inc Options Chain 92.72 8,101,176 11 1.47 131 8 64 None
1016 IOT Samsara Inc - Class A Options Chain 26.91 8,082,691 3 1.26 58 7 45 None
1017 ADMA Adma Biologics Inc Options Chain 9.70 7,974,142 14 1.60 513 9 33 None
1018 GPK Graphic Packaging Holding Company Options Chain 9.50 7,835,142 15 0.75 35 8 46 None
1019 BORR Borr Drilling Ltd Options Chain 5.90 7,755,072 10 1.10 727 14 51 None
1020 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.73 7,714,421 1 0.60 27 11 41 None
1021 WEN Wendy`s Co - Class A Options Chain 7.10 7,705,960 18 1.20 574 13 50 None
1022 SOC Flame Acquisition Corp Options Chain 12.96 7,636,002 7 1.10 83 3 17 None
1023 SATS EchoStar Corp - Class A Options Chain 120.62 7,523,203 18 2.26 91 1 48 None
1024 CX Cemex S.A.B. De C.V. Options Chain 11.78 7,487,113 8 0.91 13 10 34 None
1025 ON ON Semiconductor Corp Options Chain 68.87 7,457,682 19 1.61 64 6 54 None
1026 ACN Accenture plc - Class A Options Chain 179.53 7,454,188 8 2.24 51 17 67 None
1027 CRDO Credo Technology Group Holding Ltd Options Chain 108.00 7,439,169 13 2.05 88 11 55 None
1028 PPL PPL Corp Options Chain 39.73 7,402,961 1 0.70 14 7 59 None
1029 GEN Options Chain 18.29 7,352,961 4 1.08 66 3 18 None
1030 MNKD Mannkind Corp Options Chain 2.63 7,268,955 3 1.38 161 6 25 None
1031 MS Morgan Stanley Options Chain 177.77 7,255,965 20 1.95 105 11 67 None
1032 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 30.99 7,161,277 4 1.41 90 7 50 None
1033 GTLB Gitlab Inc - Class A Options Chain 19.73 7,066,569 14 1.52 52 8 38 None
1034 INVH Invitation Homes Inc Options Chain 26.00 6,993,925 13 1.30 151 9 52 None
1035 YMM Full Truck Alliance Co Ltd Options Chain 8.20 6,866,934 2 0.87 7 16 49 None
1036 APLS Apellis Pharmaceuticals Inc Options Chain 40.79 6,780,739 0 2.54 143 9 42 None
1037 JHX James Hardie Industries plc Options Chain 20.75 6,747,861 0 1.67 51 4 51 None
1038 CNC Centene Corp Options Chain 36.98 6,716,122 14 1.12 65 9 49 None
1039 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
1040 AEG Aegon Ltd Options Chain 7.87 6,682,682 1 0.79 4 13 53 None
1041 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
1042 AMCR Amcor Plc Options Chain 41.16 6,636,708 60 1.10 27 10 60 None
1043 AMAT Applied Materials Inc Options Chain 397.90 6,629,546 16 2.33 101 17 67
Dividend Stock List
1044 BN Options Chain 42.14 6,610,653 8 1.07 208 3 20 None
1045 WMB Williams Cos Inc Options Chain 72.50 6,600,607 10 1.61 123 9 68 None
1046 FIGR Figure Technology Solutions Inc - Class A Options Chain 33.04 6,565,220 13 1.26 90 3 20 None
1047 CL Colgate-Palmolive Company Options Chain 84.34 6,536,776 8 1.51 47 10 62 None
1048 CF CF Industries Holdings Inc Options Chain 121.32 6,481,425 17 1.70 46 14 71 None
1049 VIAV Viavi Solutions Inc Options Chain 42.84 6,469,209 13 1.37 183 6 46 None
1050 CLVT Clarivate Plc Options Chain 2.19 6,440,496 0 0.66 2 9 37 None
1051 DX Dynex Capital Inc Options Chain 13.24 6,419,130 5 1.09 59 18 67
Growth Stock List
1052 TXN Texas Instruments Inc Options Chain 214.51 6,296,509 20 1.82 84 9 66 None
1053 HOLX Hologic Inc Options Chain 76.01 6,293,713 0 2.02 126 7 47 None
1054 ACI Albertsons Companies Inc - Class A Options Chain 17.28 6,286,274 4 0.95 29 8 41 None
1055 TEAM Atlassian Corporation - Class A Options Chain 58.95 6,281,241 16 1.94 88 9 44 None
1056 GILD Gilead Sciences Inc Options Chain 142.49 6,278,083 6 2.10 52 9 64 None
1057 BBWI Bath & Body Works Inc Options Chain 18.10 6,262,945 9 0.62 44 9 41 None
1058 AEO American Eagle Outfitters Inc Options Chain 18.32 6,195,002 14 1.06 121 11 46 None
1059 FLY Firefly Aerospace Inc Options Chain 37.40 6,193,355 13 1.48 129 3 20 None
1060 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.76 6,161,781 0 0.69 2 9 19 None
1061 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 59.38 6,127,691 6 1.54 109 15 69 None
1062 XP XP Inc - Class A Options Chain 20.18 6,051,591 19 1.97 195 16 50 None
1063 ORLY O`Reilly Automotive Inc Options Chain 94.44 5,925,275 15 2.39 186 6 52 None
1064 KIM Kimco Realty Corporation Options Chain 23.07 5,812,229 1 0.70 26 8 59 None
1065 SE Sea Ltd Options Chain 85.47 5,786,694 6 1.55 47 15 60 None
1066 ROIV Roivant Sciences Ltd Options Chain 28.58 5,749,124 18 2.72 241 6 44 None
1067 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1068 TMUS T-Mobile US Inc Options Chain 198.50 5,599,984 6 1.97 69 9 74 None
1069 BW Babcock & Wilcox Enterprises Inc Options Chain 17.44 5,470,226 12 1.02 65 3 34 None
1070 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1071 FSK FS KKR Capital Corp Options Chain 10.16 5,423,129 19 1.31 577 9 50 None
1072 EL Estee Lauder Cos. Inc - Class A Options Chain 73.29 5,418,963 4 1.50 61 6 51 None
1073 MFG Mizuho Financial Group Inc Options Chain 8.82 5,398,022 5 0.87 1 14 56 None
1074 SO Southern Company Options Chain 98.06 5,386,392 5 1.82 50 5 69 None
1075 ELAN Elanco Animal Health Inc Options Chain 23.20 5,376,711 1 0.51 37 4 46 None
1076 IBM International Business Machines Corp Options Chain 237.12 5,338,420 18 2.10 94 10 67 None
1077 ENPH Enphase Energy Inc Options Chain 31.35 5,267,028 19 1.31 230 11 51 None
1078 WVE Wave Life Sciences Ltd Options Chain 7.15 5,253,500 9 1.09 395 8 37 None
1079 VISN Gyroscope Therapeutics Holdings plc Options Chain 18.97 5,238,590 18 1.25 1,130 3 18 None
1080 AQN Algonquin Power & Utilities Corp Options Chain 6.39 5,186,998 0 0.65 1 7 46 None
1081 ALDX Aldeyra Therapeutics Inc Options Chain 1.78 5,184,915 0 0.93 7 10 24 None
1082 BBY Best Buy Co. Inc Options Chain 64.50 5,146,151 5 1.29 61 18 57 None
1083 JBS JBS N.V. - Class A Options Chain 18.42 5,095,601 5 2.04 178 3 18 None
1084 OMC Omnicom Group Inc Options Chain 74.60 5,073,151 10 1.65 182 6 61 None
1085 NOV NOV Inc Options Chain 19.69 4,899,421 3 1.25 173 12 45 None
1086 APP Applovin Corp - Class A Options Chain 376.69 4,897,413 16 5.25 55 7 58 None
1087 EBAY EBay Inc Options Chain 95.58 4,864,964 41 1.83 33 8 57 None
1088 TNYA Tenaya Therapeutics Inc Options Chain 0.75 4,861,795 4 0.93 42 12 26 None
1089 MGM MGM Resorts International Options Chain 36.97 4,840,206 7 1.08 98 9 49 None
1090 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 23.95 4,815,338 0 2.65 320 2 36 None
1091 KTOS Kratos Defense & Security Solutions Inc Options Chain 68.90 4,810,517 9 1.59 70 11 49 None
1092 XRAY DENTSPLY Sirona Inc Options Chain 12.12 4,732,954 9 1.31 146 9 42 None
1093 NTR Nutrien Ltd Options Chain 73.24 4,723,483 44 1.21 38 11 65 None
1094 EW Edwards Lifesciences Corp Options Chain 79.64 4,613,729 13 1.87 226 8 56 None
1095 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 55.82 4,600,559 1 1.36 52 12 56 None
1096 ALAB Astera Labs Inc Options Chain 132.00 4,579,420 12 2.11 64 3 22 None
1097 DDOG Datadog Inc - Class A Options Chain 109.79 4,569,952 20 1.56 111 6 54 None
1098 CNP Centerpoint Energy Inc Options Chain 44.12 4,566,618 3 1.36 211 7 63 None
1099 AKAM Akamai Technologies Inc Options Chain 109.46 4,538,652 6 1.73 62 6 58 None
1100 CERT Certara Inc Options Chain 5.55 4,491,023 1 2.73 131 11 39 None
1101 NWG Options Chain 16.42 4,478,881 0 1.37 152 3 18 None
1102 HUT Hut 8 Corp Options Chain 63.91 4,451,136 16 1.52 93 4 47 None
1103 SST System1 Inc - Class A Options Chain 2.15 4,437,136 0 0.56 37 10 27 None
1104 PRGO Perrigo Company plc Options Chain 10.60 4,434,376 12 1.55 397 9 49 None
1105 PAYX Paychex Inc Options Chain 87.92 4,428,693 5 2.23 116 7 52 None
1106 ZM Zoom Video Communications Inc - Class A Options Chain 84.80 4,417,098 19 1.49 92 11 59 None
1107 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.92 424 8 38 None
1108 CTVA Corteva Inc Options Chain 83.55 4,349,936 8 1.46 92 13 58 None
1109 XEL Xcel Energy Inc Options Chain 83.02 4,349,029 5 2.36 60 8 64 None
1110 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1111 FTI TechnipFMC plc Options Chain 74.50 4,292,807 14 1.29 48 15 57 None
1112 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1113 BEKE KE Holdings Inc Options Chain 15.84 4,217,622 3 1.11 68 14 48 None
1114 FOXA Fox Corporation - Class A Options Chain 62.52 4,202,152 2 2.20 98 11 52 None
1115 AIG American International Group Inc Options Chain 76.87 4,117,123 2 1.77 75 11 62 None
1116 PAGS PagSeguro Digital Ltd - Class A Options Chain 10.69 4,113,014 14 1.04 565 12 54 None
1117 LNG Cheniere Energy Inc Options Chain 264.99 4,092,061 18 2.39 53 15 76 None
1118 MET Metlife Inc Options Chain 74.14 4,086,580 17 1.50 158 12 62 None
1119 LW Lamb Weston Holdings Inc Options Chain 42.10 4,052,384 1 0.89 42 10 56 None
1120 DD DuPont de Nemours Inc Options Chain 47.37 4,019,149 8 1.20 71 8 65 None
1121 AXP American Express Company Options Chain 317.05 3,966,924 14 2.16 86 11 68 None
1122 VNDA Vanda Pharmaceuticals Inc Options Chain 7.33 3,953,822 31 1.70 18 10 26 None
1123 JCI Johnson Controls International plc Options Chain 141.86 3,950,449 7 1.60 253 8 60 None
1124 FLUT Flutter Entertainment Plc Options Chain 102.38 3,942,758 12 1.81 87 3 22 None
1125 SYF Synchrony Financial Options Chain 72.49 3,926,766 17 1.36 666 10 64 None
1126 HOG Harley-Davidson Inc Options Chain 22.66 3,903,919 9 0.86 36 18 65 None
1127 ABR Arbor Realty Trust Inc Options Chain 7.53 3,898,989 8 0.99 37 10 44 None
1128 DHR Danaher Corp Options Chain 189.00 3,883,614 14 2.11 46 6 56 None
1129 ABNB Airbnb Inc - Class A Options Chain 128.96 3,872,735 20 1.51 64 8 55 None
1130 OVID Ovid Therapeutics Inc Options Chain 2.88 3,869,133 7 0.57 43 9 31 None
1131 OTIS Otis Worldwide Corp Options Chain 81.25 3,857,283 9 1.76 72 8 51 None
1132 NET Cloudflare Inc - Class A Options Chain 193.04 3,804,069 17 2.10 105 1 51 None
1133 BKD Brookdale Senior Living Inc Options Chain 13.55 3,793,716 60 1.03 12 3 37 None
1134 LVS Las Vegas Sands Corp Options Chain 54.48 3,766,172 6 1.43 48 11 64 None
1135 PK Park Hotels & Resorts Inc Options Chain 11.09 3,719,376 3 1.12 47 7 62 None
1136 ALHC Alignment Healthcare Inc Options Chain 20.50 3,688,241 2 1.40 91 7 41 None
1137 GPN Global Payments Inc Options Chain 66.10 3,647,826 19 1.48 467 11 69 None
1138 SEDG Solaredge Technologies Inc Options Chain 41.86 3,646,774 7 1.42 79 9 35 None
1139 CTRE CareTrust REIT Inc Options Chain 39.42 3,587,701 1 0.90 6 10 62 None
1140 GNW Genworth Financial Inc - Class A Options Chain 8.56 3,587,193 0 0.85 37 14 48 None
1141 TPG TPG Inc - Class A Options Chain 38.78 3,581,734 2 1.87 56 11 61 None
1142 BRBR Bellring Brands Inc Options Chain 15.01 3,564,402 19 1.54 205 10 48 None
1143 EIX Edison International Options Chain 76.00 3,537,482 13 1.66 99 15 77 None
1144 ING ING Groep N.V. Options Chain 28.64 3,535,703 9 0.59 13 9 54 None
1145 PLD Prologis Inc Options Chain 137.11 3,531,388 18 1.70 189 7 73 None
1146 SRE Sempra Options Chain 99.75 3,524,564 14 1.52 129 5 70 None
1147 MQ Marqeta Inc - Class A Options Chain 4.04 3,508,434 0 0.33 15 9 27 None
1148 W Wayfair Inc - Class A Options Chain 72.50 3,488,818 16 1.58 99 7 49 None
1149 LEN Lennar Corp - Class A Options Chain 88.93 3,434,031 11 1.50 67 11 58 None
1150 DNOW NOW Inc Options Chain 12.25 3,432,910 3 1.28 114 10 30 None
1151 BSY Bentley Systems Inc - Class B Options Chain 31.30 3,427,038 1 1.83 205 11 48 None
1152 ALT Altimmune Inc Options Chain 3.42 3,423,972 3 1.33 53 9 31 None
1153 LI Li Auto Inc Options Chain 18.29 3,392,451 5 1.15 131 11 37 None
1154 EVH Evolent Health Inc - Class A Options Chain 2.44 3,390,373 1 0.59 15 7 41 None
1155 TSEM Tower Semiconductor Ltd Options Chain 203.10 3,347,908 10 2.61 90 12 44 None
1156 AMT American Tower Corp Options Chain 179.29 3,342,250 14 2.13 99 11 61 None
1157 ACHC Acadia Healthcare Company Inc Options Chain 25.94 3,335,758 16 1.06 193 4 46 None
1158 SSL Sasol Ltd Options Chain 12.08 3,314,932 5 1.41 194 12 38 None
1159 INDV Indivior Plc Options Chain 32.88 3,291,691 0 3.19 86 8 50 None
1160 SWKS Skyworks Solutions Inc Options Chain 56.05 3,288,955 7 1.91 87 15 59
Dividend Stock List
1161 INTR Inter & Co Inc - Class A Options Chain 8.40 3,288,603 2 0.90 22 13 45 None
1162 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.78 1,064 12 47 None
1163 BANC Banc of California Inc Options Chain 18.44 3,225,443 16 1.26 239 15 68 None
1164 HR Healthcare Realty Trust Inc Options Chain 17.58 3,188,648 0 1.29 73 6 54 None
1165 APG APi Group Corporation Options Chain 44.41 3,188,028 1 2.11 135 8 49 None
1166 FROG JFrog Ltd Options Chain 44.42 3,171,092 3 1.44 244 6 49 None
1167 VTR Ventas Inc Options Chain 85.25 3,166,673 6 1.93 68 9 62 None
1168 PSTG Pure Storage Inc - Class A Options Chain 60.22 3,165,473 13 1.27 304 10 48 None
1169 FTV Fortive Corp Options Chain 60.23 3,153,197 27 2.37 32 7 55 None
1170 ZS Zscaler Inc Options Chain 122.40 3,146,769 15 1.63 65 4 52 None
1171 COLB Columbia Banking System Inc Options Chain 29.71 3,142,656 3 1.41 312 11 72 None
1172 NOG Northern Oil and Gas Inc Options Chain 27.10 3,126,361 20 1.08 205 6 62 None
1173 BNL Broadstone Net Lease Inc Options Chain 19.92 3,125,963 0 1.99 108 7 62 None
1174 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1175 SOLS Solstice Advanced Materials Inc Options Chain 81.96 3,116,894 18 2.10 961 3 20 None
1176 RYN Rayonier Inc Options Chain 21.35 3,115,570 1 1.57 129 9 41 None
1177 CEG Constellation Energy Corporation Options Chain 286.50 3,111,462 7 3.45 80 6 61 None
1178 WRBY Warby Parker Inc - Class A Options Chain 20.66 3,109,820 3 0.91 18 13 42 None
1179 PBI Pitney Bowes Inc Options Chain 11.41 3,094,722 10 1.00 68 13 42 None
1180 FBIN Options Chain 40.37 3,071,851 0 1.97 7,960 3 19 None
1181 MUR Murphy Oil Corp Options Chain 37.46 3,036,917 7 1.36 144 9 47 None
1182 GLNG Golar Lng Options Chain 52.89 3,002,398 10 1.13 142 9 59 None
1183 BDN Brandywine Realty Trust Options Chain 2.66 2,963,912 0 0.88 18 10 34 None
1184 DUOL Duolingo Inc - Class A Options Chain 90.50 2,954,008 13 2.13 49 19 64
Growth Stock List
1185 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1186 PEG Public Service Enterprise Group Inc Options Chain 84.38 2,942,847 3 2.26 79 8 62 None
1187 PUMP ProPetro Holding Corp Options Chain 13.79 2,932,218 0 1.29 112 10 40 None
1188 ROL Rollins Inc Options Chain 56.07 2,922,234 0 2.15 57 8 56 None
1189 TENB Tenable Holdings Inc Options Chain 16.41 2,916,541 0 1.47 54 6 39 None
1190 HTGC Hercules Capital Inc Options Chain 14.82 2,885,106 7 1.60 164 12 63 None
1191 AKBA Akebia Therapeutics Inc Options Chain 1.41 2,880,056 4 0.60 33 9 30 None
1192 AEM Agnico Eagle Mines Ltd Options Chain 218.75 2,874,502 9 2.22 67 17 71 None
1193 EXEL Exelixis Inc Options Chain 45.60 2,867,516 7 2.04 169 17 60 None
1194 ODV Osisko Development Corp Options Chain 3.28 2,858,762 1 0.68 11 4 21 None
1195 RZLT Rezolute Inc Options Chain 3.64 2,856,970 7 1.23 50 9 35 None
1196 LULU Lululemon Athletica Inc Options Chain 165.88 2,848,103 20 4.39 109 9 47 None
1197 TD Toronto Dominion Bank Options Chain 99.87 2,838,717 12 1.93 167 12 66 None
1198 VSCO Victoria`s Secret & Company Options Chain 51.37 2,831,945 7 1.19 77 8 50 None
1199 GROY Gold Royalty Corp Options Chain 3.64 2,823,993 9 0.59 42 6 36 None
1200 ROKU Roku Inc - Class A Options Chain 100.02 2,823,554 13 1.75 63 11 56 None
1201 GBDC Golub Capital BDC Inc Options Chain 12.75 2,822,660 0 1.69 132 11 58 None
1202 BXSL Blackstone Secured Lending Fund. Options Chain 23.13 2,814,170 20 1.57 1,082 8 67 None
1203 CP Canadian Pacific Kansas City Ltd Options Chain 81.00 2,808,369 153 1.97 8 9 69 None
1204 TRP TC Energy Corporation Options Chain 64.65 2,798,525 5 1.50 297 8 65 None
1205 IMUX Immunic Inc Options Chain 1.30 2,773,922 0 0.95 9 10 19
Small Cap Stock List
1206 ETSY Etsy Inc Options Chain 53.82 2,772,386 14 1.43 52 6 43 None
1207 VRDN Viridian Therapeutics Inc Options Chain 15.38 2,764,924 4 2.56 144 9 38 None
1208 VSNT VERSANT CORP Options Chain 39.75 2,764,405 18 2.06 182 3 19 None
1209 DOCS Doximity Inc - Class A Options Chain 21.80 2,749,286 6 1.12 268 14 55 None
1210 CYN Cyngn Inc Options Chain 1.73 2,723,873 0 1.89 779 9 31 None
1211 FND Floor & Decor Holdings Inc - Class A Options Chain 52.56 2,722,024 11 1.46 341 11 47 None
1212 SSNC SS&C Technologies Holdings Inc Options Chain 68.95 2,715,201 20 2.60 123 10 60 None
1213 APTV Aptiv PLC Options Chain 59.65 2,677,337 2 2.15 53 7 54 None
1214 RCL Royal Caribbean Group Options Chain 275.99 2,658,007 26 2.79 45 12 72 None
1215 TTEK Tetra Tech Inc Options Chain 30.85 2,653,403 127 1.77 8 13 54 None
1216 LFST LifeStance Health Group Inc Options Chain 6.49 2,642,875 0 0.89 31 9 39 None
1217 TLYS Tillys Inc - Class A Options Chain 4.78 2,635,024 1 0.57 15 12 18 None
1218 VYX NCR Voyix Corp Options Chain 6.44 2,614,142 0 0.82 18 8 40 None
1219 OPK Opko Health Inc Options Chain 1.17 2,612,620 0 0.57 39 12 20 None
1220 MCW Mister Car Wash Inc Options Chain 7.00 2,611,288 0 1.34 101 7 36 None
1221 NEOG Neogen Corp Options Chain 9.94 2,610,824 8 0.76 32 6 33 None
1222 ABUS Arbutus Biopharma Corp Options Chain 4.15 2,610,128 6 1.12 75 9 32 None
1223 CAI Caris Life Sciences Inc - Class A Options Chain 18.05 2,605,779 0 2.75 62 3 18 None
1224 ODD Options Chain 14.10 2,598,403 3 0.65 6 3 16 None
1225 BWA BorgWarner Inc Options Chain 54.48 2,588,670 2 1.21 555 10 57 None
1226 RLX RLX Technology Inc Options Chain 2.11 2,578,654 0 0.59 0 22 0 None
1227 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.66 259 4 24 None
1228 TIGR UP Fintech Holding Ltd Options Chain 6.70 2,570,730 10 1.14 101 16 44 None
1229 CUBE CubeSmart Options Chain 38.64 2,550,632 1 1.84 75 10 59 None
1230 BGC Options Chain 11.03 2,549,032 2 1.07 189 3 17 None
1231 SMPL Simply Good Foods Company Options Chain 11.66 2,548,234 8 1.19 251 11 46 None
1232 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1233 MAS Masco Corp Options Chain 62.84 2,502,907 18 1.72 70 9 58 None
1234 NVS Novartis AG Options Chain 155.95 2,490,059 32 1.78 22 8 61 None
1235 UNIT Uniti Group Inc Options Chain 10.67 2,483,627 5 1.02 598 12 48 None
1236 CSTM Constellium SE - Class A Options Chain 29.82 2,482,855 4 1.32 68 13 52 None
1237 USFD US Foods Holding Corp Options Chain 92.07 2,467,617 1 1.43 49 11 57 None
1238 DOMO Domo Inc - Class B Options Chain 2.65 2,447,949 9 1.01 65 8 22 None
1239 SMMT Summit Therapeutics Inc Options Chain 19.30 2,446,953 24 1.91 29 7 38 None
1240 EGO Eldorado Gold Corp Options Chain 35.50 2,442,720 3 1.17 103 17 49 None
1241 TTE TotalEnergies SE Options Chain 90.15 2,437,104 18 1.40 210 9 59 None
1242 INSM Insmed Inc Options Chain 160.00 2,435,807 6 3.19 186 2 47 None
1243 NMR Nomura Holdings Inc Options Chain 8.38 2,430,435 2 0.59 16 14 45 None
1244 DEI Douglas Emmett Inc Options Chain 9.34 2,430,168 3 1.06 72 11 50 None
1245 NESR National Energy Services Reunited Corp Options Chain 24.28 2,428,832 15 2.60 70 7 45 None
1246 NTAP Netapp Inc Options Chain 95.89 2,412,656 9 2.22 89 14 67 None
1247 VKTX Viking Therapeutics Inc Options Chain 34.95 2,408,576 17 1.99 116 8 46 None
1248 SBRA Sabra Healthcare REIT Inc Options Chain 20.50 2,408,538 4 1.35 146 10 60 None
1249 OS OneStream Inc - Class A Options Chain 24.00 2,403,700 0 1.82 97 9 24 None
1250 SFM Sprouts Farmers Market Inc Options Chain 76.05 2,400,561 17 1.53 107 12 52 None
1251 SLDE Slide Insurance Holdings Inc Options Chain 18.00 2,395,060 1 2.22 58 3 17 None
1252 RES RPC Inc Options Chain 6.65 2,390,209 0 0.94 10 15 31 None
1253 ELF e.l.f. Beauty Inc Options Chain 63.83 2,384,884 32 1.37 40 8 56 None
1254 GS Goldman Sachs Group Inc Options Chain 903.80 2,381,839 11 5.42 53 11 67 None
1255 NVT nVent Electric plc Options Chain 130.00 2,381,070 9 2.15 276 8 58 None
1256 COGT Cogent Biosciences Inc Options Chain 37.35 2,377,088 10 2.51 103 4 44 None
1257 SXC SunCoke Energy Inc Options Chain 6.24 2,375,191 0 0.55 9 10 41 None
1258 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.24 141 3 17 None
1259 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 88.64 2,343,093 0 3.08 132 5 57 None
1260 CMPS Compass Pathways Plc Options Chain 5.60 2,334,665 14 1.15 1,846 7 29 None
1261 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1262 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 78.95 2,330,296 5 1.64 50 16 54 None
1263 ARWR Arrowhead Pharmaceuticals Inc Options Chain 65.67 2,314,809 19 2.93 96 11 53 None
1264 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1265 Q Quintiles Transnational Holdings Inc Options Chain 130.65 2,295,882 16 2.32 339 3 21 None
1266 IONS Ionis Pharmaceuticals Inc Options Chain 77.80 2,292,337 31 2.82 9 4 49 None
1267 DHC Diversified Healthcare Trust Options Chain 7.38 2,291,347 0 0.88 12 8 33 None
1268 GNL Global Net Lease Inc Options Chain 9.64 2,283,241 8 0.37 8 6 55 None
1269 DRVN Driven Brands Holdings Inc Options Chain 12.66 2,280,389 2 1.26 49 8 35 None
1270 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1271 KRC Kilroy Realty Corp Options Chain 27.72 2,274,899 11 1.92 277 10 64 None
1272 MFC Manulife Financial Corp Options Chain 37.40 2,274,256 1 0.84 28 14 74 None
1273 TECH Bio-Techne Corp Options Chain 55.60 2,259,921 0 2.16 565 11 49 None
1274 HLX Helix Energy Solutions Group Inc Options Chain 9.58 2,254,142 6 0.85 19 13 46 None
1275 NYT New York Times Co. - Class A Options Chain 82.14 2,250,208 10 1.49 1,431 12 56 None
1276 TBLA Taboola.com Ltd Options Chain 3.30 2,248,126 3 0.61 2 15 34 None
1277 RLJ RLJ Lodging Trust Options Chain 7.95 2,240,524 0 0.83 11 11 46 None
1278 MDB MongoDB Inc - Class A Options Chain 229.21 2,212,132 16 6.38 73 5 57 None
1279 MGNI Magnite Inc Options Chain 11.84 2,193,983 4 1.61 321 10 46 None
1280 BIRK Options Chain 36.90 2,193,684 8 1.20 52 3 20 None
1281 GTX Garrett Motion Inc - New Options Chain 20.00 2,186,292 36 1.75 30 9 44 None
1282 VRNS Varonis Systems Inc Options Chain 21.54 2,180,189 6 1.71 77 3 38 None
1283 PAYC Paycom Software Inc Options Chain 114.84 2,177,177 2 2.04 47 12 49 None
1284 KRMN Karman Holdings Inc Options Chain 84.70 2,164,151 9 2.34 87 3 20 None
1285 CBRE CBRE Group Inc - Class A Options Chain 141.22 2,156,093 6 1.67 171 8 55 None
1286 MTDR Matador Resources Company Options Chain 62.00 2,152,214 13 1.25 105 7 64 None
1287 COO Cooper Companies Inc Options Chain 71.60 2,150,110 1 2.35 54 10 57 None
1288 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1289 VEEV Veeva Systems Inc - Class A Options Chain 157.00 2,132,248 17 1.62 105 11 53 None
1290 ATI ATI Inc Options Chain 159.99 2,120,454 6 2.13 73 6 53 None
1291 WM Waste Management Inc Options Chain 234.91 2,114,112 14 1.79 59 9 65 None
1292 HRTX Heron Therapeutics Inc Options Chain 0.83 2,110,924 14 0.60 39 6 22 None
1293 BALL Options Chain 63.32 2,107,231 7 1.21 165 3 20 None
1294 GPC Genuine Parts Company Options Chain 109.35 2,103,406 14 1.88 272 8 54 None
1295 RARE Ultragenyx Pharmaceutical Inc Options Chain 23.91 2,099,451 1 2.88 380 7 37 None
1296 BJ BJ`s Wholesale Club Holdings Inc Options Chain 94.38 2,096,960 5 1.67 180 11 48 None
1297 CHD Church & Dwight Co. Inc Options Chain 95.42 2,093,648 23 2.13 17 10 61 None
1298 CSTE Caesarstone Ltd Options Chain 1.45 2,064,825 0 0.74 5 13 26 None
1299 TUYA Tuya Inc Options Chain 2.40 2,064,212 2 0.65 12 16 43 None
1300 PRCT Procept BioRobotics Corp Options Chain 23.50 2,056,054 20 1.25 62 10 38 None
1301 GEMI Gemini Space Station Inc - Class A Options Chain 4.95 2,031,388 5 0.83 36 3 15 None
1302 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1303 BILL BILL Holdings Inc Options Chain 36.25 2,022,237 14 1.85 99 8 52 None
1304 LPL LG Display Co Ltd Options Chain 4.23 2,020,911 10 0.66 0 10 33 None
1305 WEC WEC Energy Group Inc Options Chain 118.74 2,018,267 1 2.35 64 7 71 None
1306 EBC Eastern Bankshares Inc Options Chain 20.96 2,017,007 0 2.15 57 8 61 None
1307 JBI Janus International Group Inc - Class A Options Chain 5.43 2,009,130 0 1.06 64 10 31 None
1308 MEOH Methanex Corp Options Chain 57.75 2,005,475 5 1.81 361 9 57 None
1309 OLMA Olema Pharmaceuticals Inc Options Chain 16.65 2,000,697 1 4.46 55 9 41 None
1310 DEO Diageo plc Options Chain 79.00 1,992,402 15 1.39 51 11 57 None
1311 ICL ICL Group Ltd Options Chain 5.32 1,986,840 5 0.38 18 10 31 None
1312 YOU Clear Secure Inc Class A Options Chain 48.99 1,979,396 12 1.37 468 11 50 None
1313 CGNX Cognex Corp Options Chain 53.41 1,976,018 7 1.56 567 14 54 None
1314 BHC Bausch Health Companies Inc Options Chain 5.39 1,975,944 3 0.86 18 11 27 None
1315 INN Summit Hotel Properties Inc Options Chain 4.73 1,971,141 0 0.79 16 9 42 None
1316 BMRN Biomarin Pharmaceutical Inc Options Chain 54.53 1,953,009 9 2.06 245 15 58 None
1317 VGZ Vista Gold Corp Options Chain 2.01 1,952,037 2 0.63 42 7 25 None
1318 EFC Ellington Financial Inc Options Chain 12.60 1,951,286 0 1.25 56 11 62 None
1319 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1320 BG Bunge Global SA Options Chain 123.92 1,936,990 10 1.74 77 8 58 None
1321 MTG MGIC Investment Corp Options Chain 27.76 1,933,940 0 1.58 542 11 63 None
1322 AMBP Ardagh Metal Packaging S.A. Options Chain 4.12 1,927,271 12 0.64 14 12 38 None
1323 PEPG PepGen Inc Options Chain 1.58 1,918,668 0 1.83 191 13 33 None
1324 TTI Tetra Technologies Inc Options Chain 8.68 1,917,450 3 0.57 11 8 37 None
1325 WYNN Wynn Resorts Ltd Options Chain 104.89 1,916,236 5 2.05 92 8 56 None
1326 AWK American Water Works Co. Inc Options Chain 137.22 1,910,017 3 1.63 46 7 51 None
1327 FSLR First Solar Inc Options Chain 196.86 1,906,940 11 2.38 80 13 63 None
1328 TNDM Tandem Diabetes Care Inc Options Chain 19.54 1,898,972 1 1.44 78 5 36 None
1329 STGW Stagwell Inc - Class A Options Chain 6.50 1,894,251 15 0.81 24 11 38 None
1330 UNM Unum Group Options Chain 76.63 1,891,001 38 1.28 27 9 61 None
1331 OPCH Option Care Health Inc Options Chain 29.47 1,889,503 2 2.30 333 9 46 None
1332 ARIS Aris Mining Corp Options Chain 20.28 1,881,766 5 1.30 129 9 39 None
1333 SHO Sunstone Hotel Investors Inc Options Chain 9.46 1,877,475 0 0.93 0 8 43 None
1334 URBN Urban Outfitters Inc Options Chain 69.10 1,875,624 25 1.51 5 12 52 None
1335 OTEX Open Text Corp Options Chain 21.00 1,870,993 1 1.97 60 10 59 None
1336 NXT Options Chain 115.00 1,869,457 7 1.76 380 3 21 None
1337 IQV IQVIA Holdings Inc Options Chain 169.90 1,868,153 1 2.42 91 6 52 None
1338 FWRG First Watch Restaurant Group Inc Options Chain 11.62 1,867,661 1 1.35 162 10 34 None
1339 NNE Nano Nuclear Energy Inc Options Chain 21.30 1,864,870 16 0.91 37 3 18 None
1340 UTZ Utz Brands Inc - Class A Options Chain 7.52 1,863,042 5 0.42 28 11 46 None
1341 VSH Vishay Intertechnology Inc Options Chain 22.10 1,862,190 2 1.41 207 8 44 None
1342 STEX Biosig Technologies Inc Options Chain 1.06 1,859,393 9 0.73 7 3 13 None
1343 HMC Honda Motor Options Chain 24.32 1,856,377 5 1.72 60 11 62 None
1344 SPT Sprout Social Inc Class A Options Chain 5.34 1,848,376 1 0.72 35 12 34 None
1345 COST Costco Wholesale Corp Options Chain 1,031.68 1,835,617 15 5.12 62 15 61 None
1346 AVPT AvePoint Inc - Class A Options Chain 8.99 1,834,376 1 0.99 5 15 41 None
1347 ALGM Allegro Microsystems Inc Options Chain 37.18 1,831,462 6 1.24 53 5 48 None
1348 LIF Life360 Inc Options Chain 38.10 1,820,846 15 2.57 78 3 19 None
1349 FUN Six Flags Entertainment Corp Options Chain 19.05 1,814,965 12 1.07 74 5 36 None
1350 FRPT Freshpet Inc Options Chain 67.17 1,811,204 6 2.17 63 9 56 None
1351 QFIN 360 DigiTech Inc Options Chain 13.80 1,811,116 15 1.29 346 20 25 None
1352 ZTO ZTO Express (Cayman) Inc Options Chain 24.47 1,810,384 2 1.36 70 18 25 None
1353 GH Guardant Health Inc Options Chain 87.70 1,809,400 2 1.97 143 4 47 None
1354 KREF KKR Real Estate Finance Trust Inc Options Chain 6.31 1,800,187 0 0.80 2 6 48 None
1355 JELD JELD-WEN Holding Inc Options Chain 1.11 1,798,671 2 0.69 19 7 21 None
1356 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1357 AROC Archrock Inc Options Chain 35.95 1,789,621 15 1.01 134 11 62 None
1358 CWK Cushman & Wakefield plc Options Chain 13.15 1,786,233 5 1.00 10 10 44 None
1359 AVXL Anavex Life Sciences Corporation Options Chain 3.11 1,784,281 10 1.12 139 11 21 None
1360 VRRM Verra Mobility Corp - Class A Options Chain 15.02 1,780,131 0 0.81 2 8 42 None
1361 IFF International Flavors & Fragrances Inc Options Chain 74.57 1,779,437 2 1.69 68 5 55 None
1362 CORT Corcept Therapeutics Inc Options Chain 43.00 1,779,299 16 1.84 130 9 46 None
1363 MOH Molina Healthcare Inc Options Chain 145.05 1,767,995 7 3.20 62 9 41 None
1364 HUM Humana Inc Options Chain 197.32 1,764,895 10 5.33 67 9 54 None
1365 KLC KinderCare Learning Companies Inc Options Chain 2.92 1,757,243 0 0.41 19 3 14 None
1366 SGRY Surgery Partners Inc Options Chain 13.02 1,750,288 4 1.80 67 8 44 None
1367 SRRK Scholar Rock Holding Corp Options Chain 49.19 1,747,770 0 2.77 62 4 43 None
1368 YUMC Yum China Holdings Inc Options Chain 50.50 1,738,617 53 1.64 36 14 49 None
1369 LSCC Lattice Semiconductor Corp Options Chain 105.00 1,738,311 13 1.59 132 8 51 None
1370 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1371 SVRA Savara Inc Options Chain 5.76 1,720,249 8 3.93 60 7 35 None
1372 EMN Eastman Chemical Company Options Chain 72.71 1,719,973 16 1.38 61 9 61 None
1373 ESRT Empire State Realty Trust Inc - Class A Options Chain 5.19 1,719,942 0 0.79 1 16 51 None
1374 ACLX Arcellx Inc Options Chain 114.83 1,715,978 12 3.29 313 7 40 None
1375 PBA Pembina Pipeline Corporation Options Chain 44.68 1,709,732 0 1.49 148 8 59 None
1376 AIOT PowerFleet Inc Options Chain 2.95 1,707,373 0 0.48 23 3 14 None
1377 WAL Western Alliance Bancorp Options Chain 77.48 1,706,568 8 1.43 53 10 64 None
1378 CNXC Concentrix Corp Options Chain 29.10 1,705,865 13 1.55 84 9 60 None
1379 LU Lufax Holding Ltd Options Chain 1.90 1,703,784 1 0.74 3 15 28 None
1380 GBTG Options Chain 5.61 1,682,311 0 0.78 0 3 15 None
1381 RWT Redwood Trust Inc Options Chain 5.91 1,679,559 0 0.74 22 9 52 None
1382 SQFT Presidio Property Trust Inc - Class A Options Chain 3.89 1,673,132 0 0.73 26 12 27 None
1383 OMF OneMain Holdings Inc Options Chain 56.98 1,668,460 3 1.41 185 13 66 None
1384 WDS Woodside Energy Group Ltd Options Chain 23.22 1,666,857 10 1.67 61 10 47 None
1385 PSNL Personalis Inc Options Chain 5.87 1,662,955 8 2.94 61 10 36 None
1386 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 5.40 1,661,988 0 0.70 19 15 40 None
1387 RSI Rush Street Interactive Inc - Class A Options Chain 21.41 1,660,857 8 1.38 271 11 41 None
1388 PGNY Progyny Inc Options Chain 16.78 1,652,374 0 1.26 66 13 39 None
1389 AGH Aureus Greenway Holdings Inc Options Chain 3.27 1,646,552 13 3.31 150 3 11 None
1390 RTO Options Chain 33.60 1,644,840 0 1.68 46 3 16 None
1391 PARR Par Pacific Holdings Inc Options Chain 58.60 1,644,754 12 1.39 167 8 52 None
1392 INO Inovio Pharmaceuticals Inc Options Chain 1.07 1,644,515 1 1.10 314 7 27 None
1393 NEO Neogenomics Inc Options Chain 7.94 1,643,097 0 2.44 139 7 32 None
1394 PLNT Planet Fitness Inc - Class A Options Chain 72.82 1,614,162 2 1.41 65 9 48 None
1395 NABL N-able Inc Options Chain 4.51 1,601,016 0 0.67 1 4 30 None
1396 CDW CDW Corp Options Chain 126.67 1,595,149 0 2.32 763 11 49 None
1397 FUTU Futu Holdings Ltd Options Chain 154.80 1,587,133 2 3.17 47 16 62 None
1398 GMAB Genmab Options Chain 27.82 1,586,030 12 2.37 408 10 48 None
1399 WOLF Wolfspeed Inc (New) Options Chain 24.12 1,585,833 3 1.77 58 8 32 None
1400 ZIP ZipRecruiter Inc - Class A Options Chain 2.09 1,578,735 2 0.51 3 8 22 None
1401 CHRW C.H. Robinson Worldwide Inc Options Chain 171.37 1,577,069 15 2.07 190 11 61 None
1402 PFGC Performance Food Group Company Options Chain 88.81 1,575,106 9 1.72 341 9 56 None
1403 GSBD Goldman Sachs BDC Inc Options Chain 9.04 1,564,359 1 0.79 6 11 57 None
1404 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.45 1,561,895 0 0.99 2 12 54 None
1405 NAGE Niagen Bioscience Inc Options Chain 4.50 1,561,872 10 1.73 774 3 17 None
1406 FTRE Options Chain 9.38 1,560,251 0 1.92 257 3 12 None
1407 HALO Halozyme Therapeutics Inc Options Chain 67.04 1,557,495 6 2.32 46 8 48 None
1408 EFX Equifax Inc Options Chain 181.90 1,557,401 1 2.50 1,080 9 51 None
1409 MRP Millrose Properties Inc Class A Options Chain 30.57 1,556,298 10 1.77 323 3 19 None
1410 KEYS Keysight Technologies Inc Options Chain 322.90 1,555,498 8 2.70 59 7 59 None
1411 OUT Outfront Media Inc Options Chain 28.82 1,553,045 0 1.49 146 8 52 None
1412 HIG Hartford Financial Services Group Inc Options Chain 140.40 1,550,932 27 2.23 40 16 73 None
1413 NN Options Chain 15.28 1,548,409 18 1.41 103 4 16 None
1414 UCTT Ultra Clean Hldgs Inc Options Chain 73.13 1,542,536 2 1.95 50 4 49 None
1415 EXTR Extreme Networks Inc Options Chain 17.69 1,535,738 4 0.98 18 9 33 None
1416 OC Owens Corning Options Chain 114.95 1,533,154 1 1.98 135 9 61 None
1417 SPRY ARS Pharmaceuticals Inc Options Chain 8.32 1,531,123 7 2.10 374 3 21 None
1418 KMT Kennametal Inc Options Chain 39.10 1,530,824 41 1.52 22 12 53 None
1419 WFRD Weatherford International plc - New Options Chain 103.60 1,516,335 3 2.40 107 13 63 None
1420 PNR Pentair plc Options Chain 90.46 1,510,009 15 1.70 217 11 65 None
1421 FINV FinVolution Group Options Chain 4.99 1,507,679 0 0.70 4 21 17 None
1422 MNDY Monday.Com Ltd Options Chain 62.02 1,493,076 19 4.50 180 14 47 None
1423 AAP Advance Auto Parts Inc Options Chain 57.74 1,489,848 2 1.74 50 10 45 None
1424 CRMD CorMedix Inc Options Chain 7.36 1,489,011 10 1.67 362 14 43
Small Cap Stock List
1425 REAX The Real Brokerage Inc Options Chain 2.50 1,478,785 5 0.61 6 14 27
Small Cap Stock List
1426 VMC Vulcan Materials Company Options Chain 293.02 1,478,470 1 2.53 53 9 58 None
1427 CGON Cg Oncology Inc Options Chain 67.70 1,476,576 15 3.88 179 3 20 None
1428 AER Aercap Holdings N.V. Options Chain 145.25 1,472,671 19 2.57 106 11 74 None
1429 CNDT Conduent Inc Options Chain 1.46 1,469,556 7 0.58 4 9 30 None
1430 SF Stifel Financial Corp Options Chain 77.13 1,463,203 84 2.18 2 14 59 None
1431 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.58 113 11 34 None
1432 HESM Hess Midstream LP - Class A Options Chain 39.70 1,460,571 0 1.14 67 13 63 None
1433 ARAY Accuray Inc Options Chain 0.42 1,452,864 0 0.82 1 9 25 None
1434 TWI Titan International Inc Options Chain 8.45 1,445,694 0 0.88 10 7 27 None
1435 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 42.31 1,439,938 1 1.28 71 5 35 None
1436 FERG Ferguson Plc. Options Chain 253.68 1,430,048 0 3.02 58 13 66 None
1437 ELVN Options Chain 45.32 1,429,610 1 4.45 126 3 19 None
1438 CTRI Centuri Holdings Inc Options Chain 33.69 1,426,962 0 2.42 206 3 16 None
1439 STNG Scorpio Tankers Inc Options Chain 76.01 1,425,545 14 1.55 102 14 63 None
1440 WES Western Midstream Partners LP Options Chain 40.91 1,419,667 8 1.37 305 9 64 None
1441 HIW Highwoods Properties Inc Options Chain 21.81 1,411,334 0 1.99 96 12 57 None
1442 CYH Community Health Systems Inc Options Chain 3.15 1,409,783 2 0.65 8 11 24 None
1443 KPTI Karyopharm Therapeutics Inc Options Chain 7.71 1,409,015 16 2.63 1,152 5 32 None
1444 LEGN Legend Biotech Corp Options Chain 18.00 1,406,485 10 2.29 312 9 39 None
1445 ALL Allstate Corp (The) Options Chain 214.60 1,397,341 6 2.14 53 19 75 None
1446 STAA Staar Surgical Company Options Chain 25.17 1,396,056 8 1.57 67 8 33 None
1447 OCG Oriental Culture Holding Ltd Options Chain 0.69 1,395,159 0 0.63 0 14 46 None
1448 EOLS Evolus Inc Options Chain 4.24 1,394,240 11 1.10 202 6 26 None
1449 TV Grupo Televisa SAB Options Chain 2.90 1,390,623 0 0.51 2 11 34 None
1450 DNTH Options Chain 89.77 1,390,080 0 4.57 48 3 16 None
1451 MLYS Mineralys Therapeutics Inc Options Chain 27.10 1,385,978 12 2.37 812 10 26 None
1452 HUYA HUYA Inc Options Chain 3.24 1,385,334 0 0.48 41 13 -6 None
1453 ARQ Arq Inc Options Chain 2.17 1,384,671 0 0.81 33 3 10 None
1454 SLG SL Green Realty Corp Options Chain 37.74 1,381,202 12 1.71 156 5 65 None
1455 CMC Commercial Metals Company Options Chain 66.53 1,373,171 23 1.09 6 12 54 None
1456 KNTK Kinetik Holdings Inc - Class A Options Chain 45.76 1,368,250 1 2.49 76 9 56 None
1457 TRIN Trinity Capital Inc Options Chain 15.27 1,365,131 3 1.58 71 14 63 None
1458 YETI YETI Holdings Inc Options Chain 38.04 1,362,687 14 1.20 163 11 49 None
1459 TRVI Trevi Therapeutics Inc Options Chain 13.21 1,358,152 121 2.51 30 11 36 None
1460 YELP Yelp Inc Options Chain 25.57 1,357,939 2 1.09 63 14 33 None
1461 BCAB BioAtla Inc Options Chain 4.53 1,351,264 0 0.50 4 9 17 None
1462 GLOB Globant S.A. Options Chain 44.75 1,340,849 4 1.51 143 13 63 None
1463 GSM Ferroglobe Plc Options Chain 4.23 1,334,032 0 0.72 38 11 26 None
1464 KGS Options Chain 60.38 1,333,425 44 2.46 41 3 20 None
1465 ITW Illinois Tool Works Inc Options Chain 273.18 1,327,359 13 2.36 50 9 64 None
1466 ENR Energizer Holdings Inc Options Chain 18.59 1,324,487 2 1.77 207 16 47 None
1467 MCO Moody`s Corp Options Chain 438.39 1,318,935 16 4.82 46 11 67 None
1468 FCEL Fuelcell Energy Inc Options Chain 6.56 1,312,770 5 0.51 35 12 38 None
1469 SLQT SelectQuote Inc Options Chain 0.68 1,312,727 0 0.47 40 11 29 None
1470 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.79 1,306,591 0 0.90 26 10 22 None
1471 TOL Toll Brothers Inc Options Chain 140.00 1,302,772 13 1.71 84 15 68 None
1472 IMVT Immunovant Inc Options Chain 25.25 1,300,639 9 2.83 171 10 43 None
1473 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 6.48 1,296,695 19 1.09 123 13 36 None
1474 ADC Agree Realty Corp Options Chain 78.17 1,292,593 7 2.37 75 10 64 None
1475 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1476 CXW CoreCivic Inc Options Chain 20.22 1,289,206 2 0.83 33 14 46 None
1477 EXPD Expeditors International Of Washington Inc Options Chain 144.83 1,285,751 12 2.18 66 14 57 None
1478 ANGI Angi Inc - Class A Options Chain 7.31 1,281,592 4 1.04 142 16 49 None
1479 NTRA Natera Inc Options Chain 202.35 1,277,640 2 3.05 182 6 52 None
1480 AMPY Amplify Energy Corp Options Chain 5.82 1,276,554 3 0.49 38 14 37 None
1481 SYM Symbotic Inc - Class A Options Chain 53.99 1,271,783 11 1.38 52 7 45 None
1482 CADL Candel Therapeutics Inc Options Chain 4.83 1,270,556 65 2.69 38 8 27 None
1483 ASTI Ascent Solar Technologies Inc Options Chain 5.85 1,267,249 0 0.62 11 7 25 None
1484 ZVRA Options Chain 9.47 1,257,536 10 2.64 114 3 12 None
1485 LEG Leggett & Platt Inc Options Chain 10.07 1,255,690 7 1.35 66 14 30 None
1486 EVEX Options Chain 2.66 1,254,504 11 0.42 12 3 13 None
1487 WH Wyndham Hotels & Resorts Inc Options Chain 86.12 1,253,060 1 1.77 47 7 61 None
1488 PRM Options Chain 25.48 1,248,647 2 1.90 59 3 17 None
1489 GXO GXO Logistics Inc Options Chain 55.99 1,240,700 18 1.41 979 7 52 None
1490 GGAL Grupo Financiero Galicia Options Chain 48.00 1,240,413 10 2.56 55 13 49 None
1491 ATAT Atour Lifestyle Holdings Ltd Options Chain 36.13 1,232,328 1 2.30 131 16 39 None
1492 OII Oceaneering International Inc Options Chain 36.45 1,230,425 11 0.93 15 11 38 None
1493 AVAH Aveanna Healthcare Holdings Inc Options Chain 6.22 1,229,860 0 0.70 7 11 35 None
1494 WHD Cactus Inc - Class A Options Chain 53.95 1,220,174 2 1.61 69 14 58 None
1495 CBRL Cracker Barrel Old Country Store Inc Options Chain 28.39 1,219,611 15 1.24 179 9 40 None
1496 CAKE Cheesecake Factory Inc Options Chain 59.15 1,219,427 33 1.90 23 10 57 None
1497 CPRX Catalyst Pharmaceuticals Inc Options Chain 25.39 1,213,518 6 1.73 212 15 55 None
1498 SDGR Schrodinger Inc Options Chain 11.30 1,211,550 4 1.37 318 11 30 None
1499 FIVE Five Below Inc Options Chain 224.37 1,210,462 6 2.33 88 13 64 None
1500 ARX Accelerant Holdings - Class A Options Chain 13.11 1,208,109 0 1.22 57 10 29 None
1501 DOX Amdocs Ltd Options Chain 65.11 1,205,770 1 2.33 125 16 61 None
1502 FBRT Franklin BSP Realty Trust Inc Options Chain 8.64 1,195,513 1 0.93 3 13 50 None
1503 WING Wingstop Inc Options Chain 179.05 1,194,409 17 3.97 65 11 59 None
1504 SVV Savers Value Village Inc Options Chain 8.38 1,186,751 8 0.93 8 8 26 None
1505 SCI Service Corp International Options Chain 83.40 1,183,546 13 1.45 47 10 55 None
1506 ERO Options Chain 31.15 1,182,774 16 1.19 660 3 18 None
1507 EXPI eXp World Holdings Inc Options Chain 5.99 1,180,817 7 0.99 15 13 19 None
1508 HLIT Harmonic Inc Options Chain 9.69 1,178,316 3 0.58 41 10 30 None
1509 LCTX Lineage Cell Therapeutics Inc Options Chain 1.49 1,177,841 8 0.72 26 8 30 None
1510 REZI Resideo Technologies Inc Options Chain 37.82 1,172,327 1 2.17 46 6 46 None
1511 INSP Inspire Medical Systems Inc Options Chain 56.69 1,170,561 1 2.19 212 18 56 None
1512 STLD Steel Dynamics Inc Options Chain 188.01 1,166,048 4 1.93 190 10 64 None
1513 BL BlackLine Inc Options Chain 32.40 1,164,731 0 2.79 159 8 42 None
1514 APGE Apogee Therapeutics Inc Options Chain 86.27 1,147,246 0 4.55 79 3 16 None
1515 CNR Core Natural Resources Inc Options Chain 91.20 1,146,001 60 2.08 26 3 17 None
1516 LDOS Leidos Holdings Inc Options Chain 155.90 1,142,699 3 1.80 61 13 65 None
1517 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1518 PWR Quanta Services Inc Options Chain 584.48 1,138,958 24 5.32 43 8 58 None
1519 MHK Mohawk Industries Inc Options Chain 103.18 1,138,275 2 2.29 58 10 56 None
1520 KALV KalVista Pharmaceuticals Inc Options Chain 19.56 1,136,382 1 3.29 436 8 36 None
1521 ZG Zillow Group Inc - Class A Options Chain 40.70 1,133,983 1 1.93 59 12 51 None
1522 MLTX MoonLake Immunotherapeutics - Class A Options Chain 19.30 1,131,546 4 1.96 267 10 40 None
1523 AMLX Amylyx Pharmaceuticals Inc Options Chain 16.36 1,127,603 4 2.42 49 13 31 None
1524 PRGS Progress Software Corp Options Chain 27.83 1,124,654 16 1.69 48 10 40 None
1525 PHAT Phathom Pharmaceuticals Inc Options Chain 12.60 1,124,295 0 3.55 277 6 38 None
1526 EAT Brinker International Inc Options Chain 154.27 1,124,120 3 2.17 62 8 50 None
1527 DOV Dover Corp Options Chain 218.32 1,123,690 33 2.28 29 8 63 None
1528 EXFY Expensify Inc - Class A Options Chain 0.80 1,122,340 4 0.57 0 13 21 None
1529 CCOI Cogent Communications Holdings Inc Options Chain 20.31 1,120,916 9 1.23 79 11 31 None
1530 RRX Regal Rexnord Corp Options Chain 207.65 1,120,777 0 2.54 73 11 60 None
1531 UBSI United Bankshares Inc Options Chain 44.01 1,115,862 2 2.16 66 17 69 None
1532 EBS Emergent Biosolutions Inc Options Chain 8.45 1,104,491 8 1.97 91 15 42 None
1533 CRBU Caribou Biosciences Inc Options Chain 1.98 1,103,243 8 0.62 32 9 25 None
1534 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.62 1,097,281 2 0.70 21 12 41 None
1535 CHKP Check Point Software Technologies Ltd Options Chain 135.22 1,095,107 44 1.82 18 11 58 None
1536 PII Polaris Inc Options Chain 56.46 1,094,137 11 1.26 215 7 47 None
1537 JANX Janux Therapeutics Inc Options Chain 14.49 1,092,826 13 1.99 281 8 44 None
1538 TRMD Torm Plc - Class A Options Chain 29.99 1,088,673 17 1.49 621 10 56 None
1539 NBIZ Tradr 2X Short NBIS Daily ETF Options Chain 5.05 1,085,333 0 0.74 3 3 16 None
1540 PTC PTC Inc Options Chain 139.00 1,079,067 1 2.60 131 8 61 None
1541 PSQH Options Chain 0.52 1,078,810 1 0.86 6 3 8 None
1542 NMRA Options Chain 2.04 1,077,650 5 1.80 46 3 13 None
1543 MOD Modine Manufacturing Company Options Chain 242.96 1,073,700 3 2.55 128 7 50 None
1544 NMG Nouveau Monde Graphite Inc Options Chain 1.80 1,069,908 1 0.71 5 9 24 None
1545 RVTY Options Chain 90.46 1,066,988 0 2.78 90 3 20 None
1546 NVVE Nuvve Holding Corp Options Chain 0.60 1,066,639 0 0.45 15 12 19 None
1547 CVLT Commvault Systems Inc Options Chain 80.00 1,057,712 3 2.15 115 12 48 None
1548 BWXT BWX Technologies Inc Options Chain 229.57 1,057,701 4 2.14 102 9 54 None
1549 CHDN Churchill Downs Inc Options Chain 87.48 1,056,140 10 2.77 340 9 53 None
1550 MXL MaxLinear Inc Options Chain 19.83 1,053,896 38 1.27 38 8 33 None
1551 BRSP BrightSpire Capital Inc - Class A Options Chain 5.82 1,053,523 0 0.79 14 8 48 None
1552 MTZ Mastec Inc Options Chain 350.01 1,049,931 7 2.42 49 9 56 None
1553 SKYX SKYX Platforms Corp Options Chain 1.17 1,049,853 6 2.12 177 8 24
Small Cap Stock List
1554 FDS Factset Research Systems Inc Options Chain 213.52 1,049,506 30 3.94 21 10 56 None
1555 VAL Valaris Ltd Options Chain 98.00 1,048,886 0 2.51 143 7 46 None
1556 ERII Energy Recovery Inc Options Chain 11.10 1,041,095 0 1.21 181 10 34 None
1557 IAC IAC Inc - New Options Chain 40.87 1,039,332 0 2.10 72 10 61 None
1558 MXCT MaxCyte Inc Options Chain 0.76 1,036,280 0 0.89 0 11 29 None
1559 ITT ITT Inc Options Chain 215.80 1,035,244 0 3.02 64 13 61 None
1560 THC Tenet Healthcare Corp Options Chain 201.87 1,033,433 15 2.20 55 11 67 None
1561 MAZE Maze Therapeutics Inc Options Chain 27.38 1,029,583 0 4.05 78 3 17 None
1562 INMD Inmode Ltd Options Chain 13.55 1,022,157 12 2.00 186 14 36 None
1563 AMN AMN Healthcare Services Inc Options Chain 17.87 1,021,022 24 1.49 20 8 37 None
1564 MWA Mueller Water Products Inc - Series A Options Chain 29.93 1,020,194 0 0.83 19 11 42 None
1565 CALM Cal-Maine Foods Inc Options Chain 77.50 1,014,166 7 2.14 210 20 69
Dividend Stock List
1566 ICLR Icon Plc Options Chain 106.70 1,014,110 4 2.67 82 9 57 None
1567 DPZ Dominos Pizza Inc Options Chain 373.74 1,013,913 3 4.58 61 14 60 None
1568 SWIM Latham Group Inc Options Chain 5.81 1,011,991 0 0.96 2 12 31 None
1569 ABVX Abivax Options Chain 126.14 1,007,858 5 3.04 50 4 20 None
1570 NBP NovaBridge Biosciences. Options Chain 2.36 1,004,790 13 3.29 51 3 10 None
1571 KLTR Kaltura Inc Options Chain 1.09 1,001,885 0 0.64 2 9 13 None
1572 TMDX Transmedics Group Inc Options Chain 111.00 1,000,632 20 2.30 95 8 51 None
1573 MIRM Mirum Pharmaceuticals Inc Options Chain 99.00 996,455 0 4.54 119 5 44 None
1574 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.61 118 6 43 None
1575 LPLA LPL Financial Holdings Inc Options Chain 314.57 991,370 50 2.98 24 8 58 None
1576 BRR ACR GROUP INC Options Chain 1.91 990,512 0 2.22 160 3 13 None
1577 PTRN Pattern Group Inc - Class A Options Chain 12.56 989,154 4 2.02 47 3 12 None
1578 NAVI Navient Corp Options Chain 8.46 983,748 0 0.90 1 9 49 None
1579 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1580 SPHR Options Chain 128.09 981,596 2 2.10 105 3 18 None
1581 EHC Encompass Health Corp Options Chain 108.33 978,202 5 1.86 47 11 64 None
1582 LOGI Logitech International S.A. Options Chain 90.34 977,735 8 1.69 142 16 51 None
1583 AGIO Agios Pharmaceuticals Inc Options Chain 32.92 977,019 5 1.61 169 7 44 None
1584 PHG Koninklijke Philips N.V. Options Chain 28.13 971,229 2 0.54 7 9 48 None
1585 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1586 BYD Boyd Gaming Corp Options Chain 86.50 966,056 0 1.37 89 13 65 None
1587 CENN Cenntro Electric Group Ltd Options Chain 0.08 964,783 0 0.47 0 10 24 None
1588 BKH Black Hills Corporation Options Chain 73.80 963,411 0 2.57 123 10 68 None
1589 JACK Jack In The Box Inc Options Chain 12.02 959,880 13 1.11 158 8 34 None
1590 TH Target Hospitality Corp - Class A Options Chain 15.08 959,765 1 1.10 51 3 27 None
1591 ORA Ormat Technologies Inc Options Chain 113.82 959,400 0 1.85 214 6 55 None
1592 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1593 DOUG Douglas Elliman Inc Options Chain 1.65 950,566 0 0.53 34 15 22 None
1594 ROK Rockwell Automation Inc Options Chain 396.00 948,769 19 2.83 114 8 56 None
1595 INOD Innodata Inc Options Chain 36.25 948,081 10 1.83 47 12 45 None
1596 RVLV Revolve Group Inc - Class A Options Chain 25.99 935,710 11 0.88 19 15 49 None
1597 MTN Vail Resorts Inc Options Chain 129.75 934,078 5 2.13 58 12 60 None
1598 SKE Skeena Resources Ltd Options Chain 32.53 930,542 8 1.77 97 7 29 None
1599 FWDI Forward Industries Inc Options Chain 4.58 926,865 4 1.67 278 3 11 None
1600 ITRI Itron Inc Options Chain 95.00 925,864 1 2.46 124 11 52 None
1601 JBHT J.B. Hunt Transport Services Inc Options Chain 235.61 924,311 11 2.62 85 14 61 None
1602 HNRG Hallador Energy Company Options Chain 15.27 923,411 1 1.32 604 14 42 None
1603 ADNT Adient plc Options Chain 20.42 917,943 24 1.24 31 7 42 None
1604 NAMS NewAmsterdam Pharma Company NV Options Chain 35.50 915,669 1 2.51 194 9 27 None
1605 VUZI Vuzix Corporation Options Chain 2.40 913,970 8 0.66 16 10 14 None
1606 AMSC American Superconductor Corp Options Chain 37.71 909,724 32 1.06 36 16 49 None
1607 IHRT iHeartMedia Inc - Class A New Options Chain 3.48 902,236 2 0.46 34 8 17 None
1608 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 38.58 900,786 3 1.61 93 7 55 None
1609 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 8.62 899,269 2 0.91 9 11 38 None
1610 STOK Stoke Therapeutics Inc Options Chain 35.15 899,214 13 4.01 124 8 39 None
1611 UPBD Options Chain 18.39 899,049 2 0.89 23 3 14 None
1612 HCC Warrior Met Coal Inc Options Chain 85.70 896,260 0 2.06 164 13 50 None
1613 SEIC SEI Investments Company Options Chain 75.59 889,364 43 2.64 0 15 56 None
1614 EMBC Embecta Corp Options Chain 8.94 888,008 0 2.25 68 14 34 None
1615 LADR Ladder Capital Corp - Class A Options Chain 9.97 884,044 0 2.01 50 6 64 None
1616 CWEN Clearway Energy Inc - Class C Options Chain 41.13 878,386 1 1.00 106 12 53 None
1617 OBE Obsidian Energy Ltd Options Chain 8.81 877,855 6 0.75 10 11 40 None
1618 DVA DaVita Inc Options Chain 150.68 876,246 1 1.95 103 9 49 None
1619 HCAT Health Catalyst Inc Options Chain 1.01 871,370 0 0.80 0 7 30 None
1620 ALEC Alector Inc Options Chain 2.45 865,544 0 1.13 81 8 18 None
1621 GRFS Grifols SA Options Chain 8.05 864,961 0 1.51 52 14 36 None
1622 UNFI United Natural Foods Inc Options Chain 47.45 862,558 2 1.51 119 5 41 None
1623 CIM Chimera Investment Corp Options Chain 13.36 857,177 5 1.05 85 15 61 None
1624 BEP Brookfield Renewable Partners LP Options Chain 34.15 854,273 1 1.34 180 8 53 None
1625 WST West Pharmaceutical Services Inc Options Chain 258.54 853,598 6 2.67 59 13 58 None
1626 SON Sonoco Products Company Options Chain 56.08 853,513 1 1.35 262 12 54 None
1627 AVO Mission Produce Inc Options Chain 14.81 848,819 0 1.15 945 13 39 None
1628 PLBY PLBY Group Inc Options Chain 1.59 848,014 8 0.36 35 7 13 None
1629 LPX Louisiana-Pacific Corp Options Chain 76.00 840,620 24 1.93 20 10 53 None
1630 PNNT PennantPark Investment Corporation Options Chain 4.48 837,599 0 0.78 4 9 47 None
1631 CGBD Carlyle Secured Lending Inc Options Chain 10.93 836,273 0 1.77 439 10 64 None
1632 GRMN Garmin Ltd Options Chain 257.60 832,627 33 2.63 11 17 59
Dividend Stock List
1633 MNRO Monro Inc Options Chain 16.80 832,558 107 1.30 13 11 48 None
1634 RSKD Riskified Ltd - Class A Options Chain 3.97 830,505 0 0.81 2 12 19 None
1635 DSX Diana Shipping Inc Options Chain 2.44 826,646 5 0.64 42 13 34 None
1636 SSP E.W. Scripps Co. - Class A Options Chain 4.00 825,767 1 0.76 17 6 33 None
1637 ULS UL Solutions Inc - Class A Options Chain 84.32 825,764 7 1.89 71 3 16 None
1638 QTRX Quanterix Corp Options Chain 3.31 824,610 0 1.63 46 11 27 None
1639 RAMP LiveRamp Holdings Inc Options Chain 26.59 818,427 7 1.06 91 17 50 None
1640 DGX Quest Diagnostics Inc Options Chain 197.82 817,837 3 2.32 111 13 70 None
1641 UHS Universal Health Services Inc - Class B Options Chain 187.88 817,691 0 2.30 194 16 66 None
1642 ACH Owens & Minor Inc Options Chain 2.81 816,895 0 0.57 43 3 11 None
1643 SYRE Options Chain 51.29 802,171 8 4.01 213 3 16 None
1644 TASK TaskUs Inc Class A Options Chain 6.67 799,412 0 0.86 1 18 36 None
1645 CNNE Cannae Holdings Inc Options Chain 12.47 796,746 5 1.90 312 12 47 None
1646 BMO Bank of Montreal Options Chain 144.31 794,645 2 2.36 51 13 70 None
1647 IMMX Immix Biopharma Inc Options Chain 9.70 792,679 2 2.20 59 10 34 None
1648 RNW ReNew Energy Global plc - Class A Options Chain 4.80 790,624 0 0.50 1 11 28 None
1649 TTEC TTEC Holdings Inc Options Chain 2.36 787,592 1 0.72 40 9 25 None
1650 WKC World Kinect Corp Options Chain 23.91 787,106 0 2.07 100 9 35 None
1651 PROK Options Chain 1.90 777,714 0 0.96 0 3 10 None
1652 PRTS CarParts.com Inc Options Chain 0.75 777,081 0 0.94 0 8 18 None
1653 LEU Centrus Energy Corp - Class A Options Chain 180.10 776,355 13 3.69 56 10 52 None
1654 TMCI Treace Medical Concepts Inc Options Chain 1.60 775,381 0 1.73 146 7 21 None
1655 PRA Proassurance Corporation Options Chain 24.26 773,275 0 2.39 63 11 53 None
1656 DCI Donaldson Co. Inc Options Chain 89.20 770,514 0 2.22 57 9 44 None
1657 BBAR BBVA Argentina Options Chain 16.33 770,100 1 2.30 50 14 41 None
1658 TRTX TPG RE Finance Trust Inc Options Chain 7.93 769,726 0 0.85 1 11 56 None
1659 ENLV Enlivex Therapeutics Ltd Options Chain 0.86 767,202 0 1.06 163 17 26 None
1660 LRN Stride Inc Options Chain 92.18 765,377 10 1.88 148 13 50 None
1661 OEC Orion S.A Options Chain 6.67 764,070 0 0.78 4 8 -9 None
1662 XIFR NextEra Energy Partners LP Options Chain 10.24 758,578 17 0.44 42 3 12 None
1663 BBDC Barings BDC Inc Options Chain 8.31 756,423 0 0.79 1 11 55 None
1664 NRDY Nerdy Inc - Class A Options Chain 0.89 756,017 0 0.72 0 10 14 None
1665 BHF Brighthouse Financial Inc Options Chain 60.73 755,994 4 2.22 858 14 55 None
1666 SABS SAB Biotherapeutics Inc Options Chain 3.84 753,106 56 2.66 4 13 22 None
1667 NRXP NRX Pharmaceuticals Inc Options Chain 2.32 751,541 0 0.74 33 5 19 None
1668 HEI Heico Corp Options Chain 292.05 751,363 22 2.57 36 9 58 None
1669 ISSC Innovative Solutions And Support Inc Options Chain 25.29 748,843 14 1.53 79 14 47 None
1670 RNST Renasant Corp Options Chain 39.74 746,198 0 2.47 65 13 71 None
1671 CELC Celcuity Inc Options Chain 117.14 743,474 11 2.67 326 4 42 None
1672 FWRD Forward Air Corp Options Chain 18.89 741,025 6 1.68 120 9 29 None
1673 PSIX Power Solutions International Inc Options Chain 75.25 736,242 3 2.66 65 12 43 None
1674 CRS Carpenter Technology Corp Options Chain 434.35 733,241 21 2.84 20 12 58 None
1675 MAX MediaAlpha Inc - Class A Options Chain 9.33 730,258 0 1.32 418 11 23 None
1676 WPP WPP Plc. Options Chain 16.59 729,529 0 1.42 246 10 30 None
1677 ZYME Zymeworks BC Inc Options Chain 27.73 728,373 0 4.00 85 8 41 None
1678 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.39 728,065 1 0.77 0 8 34 None
1679 PRDO Perdoceo Education Corporation Options Chain 35.70 727,977 3 1.36 57 15 55 None
1680 ALXO Alx Oncology Holdings Inc Options Chain 1.68 724,576 0 0.77 23 9 25 None
1681 VCEL Vericel Corp Options Chain 33.83 711,719 0 4.25 1,285 13 42 None
1682 SANM Sanmina Corp Options Chain 142.37 711,247 3 2.38 91 12 47 None
1683 BLZE Backblaze Inc - Class A Options Chain 3.61 709,622 0 0.47 6 11 25 None
1684 UIS Unisys Corp Options Chain 2.06 708,874 1 0.48 16 7 26 None
1685 UTI Universal Technical Institute Inc Options Chain 35.33 707,407 1 1.03 136 11 45 None
1686 TFPM Triple Flag Precious Metals Corp Options Chain 35.40 699,040 4 1.64 74 17 55 None
1687 EDU New Oriental Education & Technology Group Inc Options Chain 58.03 698,368 2 1.98 71 13 56 None
1688 MNR Mach Natural Resources LP Options Chain 12.80 695,433 6 1.46 149 10 44 None
1689 INSW International Seaways Inc Options Chain 76.43 682,541 5 2.29 187 10 60 None
1690 PFSI PennyMac Financial Services Inc Options Chain 91.77 679,624 1 2.41 150 9 55 None
1691 TRN Trinity Industries Inc Options Chain 34.48 678,429 0 0.99 2 9 43 None
1692 CMRC Commerce.com Inc Com Ser 1 Options Chain 2.63 674,865 1 0.55 10 3 11 None
1693 GIII G-III Apparel Group Ltd Options Chain 29.90 673,405 21 1.18 40 17 56 None
1694 TEN Tsakos Energy Navigation Ltd Options Chain 39.01 662,465 6 1.75 65 3 15 None
1695 TNL Travel+Leisure Company Options Chain 75.86 661,037 6 1.65 145 10 54 None
1696 EEFT Euronet Worldwide Inc Options Chain 70.00 655,278 4 2.37 83 15 53 None
1697 MNTN MNTN Inc - Class A Options Chain 8.98 654,289 1 1.36 74 12 27 None
1698 BDTX Black Diamond Therapeutics Inc Options Chain 2.60 646,063 11 0.94 20 17 48 None
1699 CSWC Capital Southwest Corp Options Chain 22.83 644,967 9 1.15 198 14 59 None
1700 GOLD Randgold Resources Ltd Options Chain 43.98 640,452 14 1.58 99 3 15 None
1701 GDOT Green Dot Corp - Class A Options Chain 11.70 640,422 3 1.64 173 13 32 None
1702 OPRA Opera Ltd Options Chain 15.24 632,108 13 1.10 410 21 59
Growth Stock List
1703 VOXR Vox Royalty Corp Options Chain 5.58 630,075 0 0.89 4 16 36 None
1704 DQ Daqo New Energy Corp Options Chain 20.66 629,372 5 0.99 23 13 51 None
1705 PDSB PDS Biotechnology Corporation Options Chain 1.14 629,236 3 1.92 350 10 21 None
1706 FSP Franklin Street Properties Corp Options Chain 0.66 626,118 0 0.93 0 11 31 None
1707 CRCT Cricut Inc - Class A Options Chain 4.16 622,488 6 0.75 1 20 32 None
1708 TNK Teekay Tankers Ltd - Class A Options Chain 74.88 621,728 11 2.09 139 17 64 None
1709 LTRX Lantronix Inc Options Chain 5.39 619,482 1 0.74 33 11 30 None
1710 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.12 617,794 2 0.61 4 11 38 None
1711 CCLD CareCloud Inc Options Chain 2.70 615,236 0 0.47 30 16 28 None
1712 SEV Aptera Motors Corp - Class B Options Chain 2.74 613,926 0 1.17 239 3 9 None
1713 SKY Skyline Champion Corp Options Chain 79.28 607,034 1 2.06 127 13 55 None
1714 TBBB BBB Foods Inc - Class A Options Chain 37.99 605,281 18 1.48 57 3 15 None
1715 AXSM Axsome Therapeutics Inc Options Chain 178.11 591,979 12 2.75 148 5 46 None
1716 TK Teekay Corp Options Chain 12.56 591,378 26 1.13 3 18 44 None
1717 PACK Ranpak Holdings Corp - Class A Options Chain 3.83 590,366 0 1.22 69 7 28 None
1718 ASND Ascendis Pharma A/S Options Chain 242.04 589,950 8 3.34 48 6 47 None
1719 OPRT Oportun Financial Corp Options Chain 4.84 582,861 0 1.27 137 12 32 None
1720 NIU Niu Technologies Options Chain 2.81 580,851 0 0.53 0 13 -23 None
1721 ENIC Enel Chile S.A. Options Chain 4.49 579,730 1 0.90 32 7 42 None
1722 NCMI National Cinemedia Inc Options Chain 3.42 578,787 0 0.70 0 14 47 None
1723 WSBC Wesbanco Inc Options Chain 36.71 575,702 0 2.25 65 12 74 None
1724 RWAY Runway Growth Finance Corp Options Chain 6.59 572,789 2 0.86 1 10 54 None
1725 IRON Options Chain 67.30 572,017 38 4.45 3 3 16 None
1726 FPI Farmland Partners Inc Options Chain 11.81 569,227 0 1.95 71 6 47 None
1727 NICE NICE Ltd Options Chain 104.50 568,371 1 2.43 155 15 53 None
1728 SMSI Smith Micro Software Inc Options Chain 0.70 565,335 0 0.74 0 11 20 None
1729 GRRR Gorilla Technology Group Inc Options Chain 10.51 564,955 6 2.12 60 12 29 None
1730 WNC Wabash National Corp Options Chain 9.18 550,644 0 0.99 21 16 39 None
1731 COKE Coca-Cola Consolidated Inc Options Chain 209.60 549,581 23 2.80 6 7 44 None
1732 MEI Methode Electronics Inc Options Chain 6.85 548,379 2 0.64 3 12 44 None
1733 GOGL Golden Ocean Group Ltd Options Chain 7.98 548,253 0 1.31 992 10 49 None
1734 LGIH LGI Homes Inc Options Chain 40.70 547,013 14 2.07 91 9 46 None
1735 ARCT Arcturus Therapeutics Holdings Inc Options Chain 8.18 546,029 12 1.77 131 12 32 None
1736 LH Laboratory Corp Of America Holdings Options Chain 272.58 543,927 0 2.39 110 11 60 None
1737 ZH Zhihu Inc Options Chain 3.24 543,453 0 0.55 1 13 40 None
1738 NVA Nova Minerals Ltd Options Chain 6.08 542,295 2 0.85 43 3 11 None
1739 NUS Nu Skin Enterprises Inc - Class A Options Chain 7.63 539,244 0 0.82 8 19 42 None
1740 SBGI Sinclair Inc - Class A Options Chain 13.82 535,328 1 1.27 73 9 44 None
1741 SY So-Young International Inc Options Chain 2.78 530,887 0 0.73 27 15 28 None
1742 EARN Ellington Residential Mortgage REIT Options Chain 4.66 527,214 0 0.79 3 15 53 None
1743 SMWB Similarweb Ltd Options Chain 2.51 522,692 0 0.72 7 10 11 None
1744 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1745 OGI OrganiGram Holdings Inc Options Chain 1.42 517,766 0 0.56 5 18 34 None
1746 GNK Genco Shipping & Trading Ltd Options Chain 23.04 516,320 3 2.31 51 7 50 None
1747 ASTH Apollo Medical Holdings Inc Options Chain 27.63 514,530 2 2.04 231 3 14 None
1748 FBIO Fortress Biotech Inc Options Chain 2.37 513,888 0 0.68 40 13 19 None
1749 ALLT Allot Ltd Options Chain 6.72 509,998 24 1.57 2 10 33 None
1750 CMCO Columbus Mckinnon Corp Options Chain 15.58 509,704 0 1.88 92 11 51 None
1751 UNCY Unicycive Therapeutics Inc Options Chain 6.65 509,039 4 2.62 319 10 33 None
1752 MATV Options Chain 8.51 500,885 2 0.87 3 3 11 None
1753 MKTX MarketAxess Holdings Inc Options Chain 173.00 500,395 3 2.56 51 13 57 None
1754 IMCC IM Cannabis Corp Options Chain 0.38 500,154 0 0.41 31 10 12 None
1755 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1756 VTGN VistaGen Therapeutics Inc Options Chain 0.55 491,907 1 0.57 549 10 22 None
1757 OPFI OppFi Inc - Class A Options Chain 8.36 486,247 4 0.77 392 17 50 None
1758 GOTU Gaotu Techedu Inc Options Chain 1.98 475,248 0 0.16 106 14 20 None
1759 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1760 BNGO Bionano Genomics Inc Options Chain 1.29 473,795 0 0.21 759 11 35 None
1761 VWAV VisionWave Holdings Inc Options Chain 7.75 472,500 91 1.32 225 3 15 None
1762 KDK Kodiak AI Inc Options Chain 7.64 465,753 202 1.83 184 3 10 None
1763 AVD American Vanguard Corp Options Chain 2.44 465,300 2 0.75 68 9 31 None
1764 WATT Energous Corp Options Chain 22.13 458,549 0 0.53 136 9 31 None
1765 PEW GrabAGun Digital Holdings Inc Options Chain 2.86 457,789 0 0.52 108 3 9 None
1766 VRA Vera Bradley Inc Options Chain 3.75 453,503 1 0.46 385 14 24 None
1767 CR Crane Company Options Chain 186.57 450,877 23 2.92 71 14 42 None
1768 ACRE Ares Commercial Real Estate Corp Options Chain 5.02 447,128 0 0.64 280 10 28 None
1769 TEAD Outbrain Inc Options Chain 0.69 445,071 0 0.65 108 3 7 None
1770 ANGO Angiodynamic Inc Options Chain 9.80 442,151 3 0.67 159 11 22 None
1771 PERI Perion Network Ltd Options Chain 9.63 436,686 8 0.75 52 14 25 None
1772 TTGT Techtarget Inc Options Chain 3.94 435,756 25 1.58 66 10 40 None
1773 ACTG Acacia Research Corp Options Chain 4.90 433,325 13 0.47 972 17 38 None
1774 BAND Bandwidth Inc - Class A Options Chain 16.14 428,113 63 1.60 52 6 33 None
1775 MRAM Everspin Technologies Inc Options Chain 10.15 409,014 8 0.91 81 11 -13 None
1776 PBYI Puma Biotechnology Inc Options Chain 7.80 407,873 24 2.40 128 14 38 None
1777 BHR Braemar Hotels & Resorts Inc Options Chain 2.48 406,321 50 1.07 50 9 28 None
1778 CURI CuriosityStream Inc - Class A Options Chain 3.14 403,972 0 0.57 428 9 27 None
1779 SPRO Spero Therapeutics Inc Options Chain 2.64 400,711 2 0.77 267 15 31 None
1780 HYFT MindWalk Holdings Corp Options Chain 1.07 399,041 2 0.58 336 3 8 None
1781 CRNT Ceragon Networks Ltd Options Chain 2.34 393,552 2 0.67 208 10 20 None
1782 AZ A2Z Smart Technologies Corp Options Chain 8.22 390,852 68 1.34 422 7 27 None
1783 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.30 113 4 23 None
1784 MERC Mercer International Inc Options Chain 1.32 388,647 0 0.75 47 9 18 None
1785 IFRX InflaRx N.V. Options Chain 1.59 387,345 11 0.83 242 10 36 None
1786 VENU Venu Holding Corp Options Chain 3.76 386,748 103 0.57 12 4 10 None
1787 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.18 386,449 0 0.82 96 15 34 None
1788 GAIN Gladstone Investment Corporation Options Chain 14.66 385,705 45 2.26 65 9 50 None
1789 KRO Kronos Worldwide Inc Options Chain 6.45 376,865 1 0.60 106 9 31 None
1790 COSM Options Chain 0.30 374,523 0 0.54 213 3 11 None
1791 FRMM Forum Markets Inc Options Chain 1.96 374,036 572 0.83 13 3 9 None
1792 NERV Minerva Neurosciences Inc Options Chain 6.73 372,530 0 0.62 396 8 22 None
1793 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.50 367,105 60 0.41 22 10 27 None
1794 ARLP Alliance Resource Partners LP Options Chain 26.68 360,108 24 1.55 124 13 48 None
1795 AB AllianceBernstein Holding Lp Options Chain 38.03 358,688 32 1.82 61 13 64 None
1796 RGP Resources Connection Inc Options Chain 3.46 354,012 0 0.79 316 15 44 None
1797 ROOT Root Inc - Class A Options Chain 46.60 350,989 21 1.31 149 14 38 None
1798 SGMT Sagimet Biosciences Inc - Class A Options Chain 5.64 348,891 34 1.24 87 8 21 None
1799 WKSP Worksport Ltd Options Chain 1.07 348,003 0 0.38 268 13 30 None
1800 SUIG Sui Group Holdings Ltd Options Chain 1.15 344,449 2 0.59 61 3 9 None
1801 IGC IGC Pharma Inc Options Chain 0.30 337,735 0 0.49 376 8 15 None
1802 MITT AG Mortgage Investment Trust Inc Options Chain 7.80 337,732 0 0.90 55 12 62 None
1803 TUSK Mammoth Energy Services Inc Options Chain 2.48 326,388 5 0.79 135 12 36 None
1804 BZUN Baozun Inc Options Chain 2.58 325,488 9 0.42 66 10 -6 None
1805 MESO Mesoblast Ltd Options Chain 15.20 323,328 37 4.03 69 6 32 None
1806 KLXE KLX Energy Services Holdings Inc Options Chain 2.27 318,619 0 0.60 175 6 16 None
1807 ITP IT Tech Packaging Inc Options Chain 0.20 307,027 0 0.60 151 14 22 None
1808 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.45 303,594 0 0.69 282 16 31 None
1809 EPSN Epsilon Energy Ltd Options Chain 6.25 303,112 0 0.94 53 6 34 None
1810 CELU Celularity Inc - Class A Options Chain 1.38 282,171 0 0.63 65 7 10 None
1811 JRVR James River Group Holdings Ltd Options Chain 6.36 281,197 0 0.93 105 15 48 None
1812 XAIR Beyond Air Inc Options Chain 0.54 280,082 0 0.18 487 11 36 None
1813 AOSL Alpha & Omega Semiconductor Ltd Options Chain 25.56 276,519 69 1.05 103 10 33 None
1814 ALGS Aligos Therapeutics Inc Options Chain 6.68 269,875 0 0.41 132 12 39 None
1815 RMTI Rockwell Medical Inc Options Chain 0.96 267,432 0 0.64 52 13 15 None
1816 NGL NGL Energy Partners LP Options Chain 13.25 263,019 2 0.88 49 9 28 None
1817 PLCE Childrens Place Inc Options Chain 3.62 253,173 16 0.31 257 6 23 None
1818 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
1819 TPST Tempest Therapeutics Inc Options Chain 2.12 246,575 0 0.44 189 8 17 None
1820 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
1821 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 10.70 236,429 28 2.59 232 8 36 None
1822 VVOS Vivos Therapeutics Inc Options Chain 0.97 218,480 0 0.46 90 7 17 None
1823 TRIB Trinity Biotech Plc Options Chain 0.67 217,990 0 0.55 135 6 11 None
1824 WRAP Wrap Technologies Inc Options Chain 1.54 214,143 251 0.58 9 7 15 None
1825 VANI Options Chain 1.03 205,289 8 0.80 405 3 6 None
1826 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
1827 HBIO Harvard Bioscience Inc Options Chain 5.25 200,989 0 0.47 133 7 25 None
1828 CISO CISO Global Inc Options Chain 0.37 195,147 0 0.72 46 12 17 None
1829 DXLG Destination XL Group Inc Options Chain 0.49 186,071 0 0.91 127 11 23 None
1830 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
1831 MLGO MicroAlgo Inc Options Chain 3.50 172,930 1 0.37 893 18 35 None
1832 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
1833 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.22 162,172 0 0.85 86 18 20 None
1834 INTZ Intrusion Inc Options Chain 0.91 151,971 0 0.61 62 10 17 None
1835 ALTI AlTi Global Inc - Class A Options Chain 3.85 151,549 8 0.69 62 8 12 None
1836 VRCA Verrica Pharmaceuticals Inc Options Chain 5.49 146,243 0 0.73 292 9 22 None
1837 CNVS Cineverse Corp - Class A Options Chain 2.49 145,272 0 0.60 805 11 14 None
1838 NXDT NexPoint Diversified Real Estate Trust Options Chain 4.59 143,737 0 0.83 104 7 30 None
1839 ISPR Options Chain 1.75 142,012 3 0.85 63 3 6 None
1840 FTHM Fathom Holdings Inc Options Chain 0.80 135,208 0 0.73 582 13 19 None
1841 APYX Apyx Medical Corp Options Chain 3.96 134,252 0 0.42 103 8 27 None
1842 PHUN Phunware Inc Options Chain 1.86 133,697 0 0.63 130 10 31 None
1843 YRD Yiren Digital Ltd Options Chain 1.72 127,484 10 0.73 94 18 0 None
1844 CLIR ClearSign Technologies Corp Options Chain 6.89 124,681 0 0.57 60 8 22 None
1845 BDSX Biodesix Inc Options Chain 13.65 118,718 0 0.45 159 7 23 None
1846 NDLS Noodles & Company - Class A Options Chain 8.36 115,078 0 0.56 125 5 17 None
1847 SURG Surgepays Inc Options Chain 0.67 113,680 0 0.47 209 10 10 None
1848 GLBS Globus Maritime Ltd Options Chain 2.06 111,910 18 0.59 107 11 34 None
1849 LPCN Lipocine Inc Options Chain 7.58 109,875 0 0.28 645 8 27 None
1850 GROV Options Chain 1.38 106,143 0 0.48 153 3 5 None
1851 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
1852 WKEY WISeKey International Holding Ltd Options Chain 7.57 105,025 0 0.58 62 12 24 None
1853 WKHS Workhorse Group Inc Options Chain 2.80 101,812 1 0.32 1,596 8 29 None
1854 KINS Kingstone Cos. Inc Options Chain 15.33 96,136 41 1.66 142 15 34 None
1855 GOCO GoHealth Inc - Class A Options Chain 1.26 92,052 0 0.51 981 12 21 None
1856 CLNN Clene Inc Options Chain 6.35 83,831 1 0.58 791 5 24 None
1857 CLPR Clipper Realty Inc Options Chain 3.16 82,552 0 0.70 252 9 19 None
1858 MTLS Materialise Nv Options Chain 5.02 81,777 4 0.64 187 15 24 None
1859 SERA Sera Prognostics Inc Class A Options Chain 2.09 81,691 56 1.07 104 8 23 None
1860 PPIH Perma-Pipe International Holdings Inc Options Chain 33.48 75,743 22 1.89 110 16 41 None
1861 CATO Cato Corp - Class A Options Chain 2.96 70,371 23 0.72 0 14 23 None
1862 LIQT LiqTech International Inc Options Chain 1.85 69,951 0 0.23 46 9 9 None
1863 IZEA IZEA Worldwide Inc Options Chain 3.61 69,855 0 0.51 104 13 23 None
1864 BRLT Brilliant Earth Group Inc Class A Options Chain 1.30 67,469 0 0.82 50 14 13 None
1865 VS Versus Systems Inc Options Chain 1.21 65,924 0 0.42 73 12 19 None
1866 BCDA BioCardia Inc Options Chain 1.18 64,395 0 0.41 80 7 15 None
1867 BIVI BioVie Inc - Class A Options Chain 1.56 63,829 0 0.30 1,589 12 28 None
1868 RVYL Ryvyl Inc Com New Options Chain 6.07 62,859 0 0.52 68 11 18 None
1869 NEGG Newegg Commerce Inc Options Chain 42.46 60,300 1 0.36 328 11 31 None
1870 BNKK Bonk Inc Options Chain 2.67 59,495 0 0.26 935 3 8 None
1871 WIMI Wimi Hologram Cloud Inc Options Chain 1.83 58,857 0 0.98 50 23 -4
Growth Stock List
1872 AMWL American Well Corporation - Class A Options Chain 5.19 56,433 1 0.88 64 15 31 None
1873 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
1874 VTSI VirTra Inc Options Chain 3.94 51,511 13 0.64 286 12 21 None
1875 USIO Usio Inc Options Chain 1.18 50,081 0 0.41 55 10 15 None
1876 XXII 22nd Century Group Inc Options Chain 2.06 47,691 0 0.35 227 15 34 None
1877 FLNT Fluent Inc Options Chain 3.32 46,740 0 0.51 61 13 12 None
1878 SPRU Options Chain 4.01 46,486 2 0.62 82 3 6 None
1879 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
1880 ATER Aterian Inc Options Chain 0.72 45,765 0 0.68 56 7 21 None
1881 PASG Passage Bio Inc Options Chain 11.67 44,562 0 0.56 78 13 23 None
1882 PXLW Pixelworks Inc Options Chain 5.47 42,967 0 0.54 89 8 16 None
1883 EDAP EDAP TMS S.A. Options Chain 3.36 41,388 0 0.98 85 6 3 None
1884 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
1885 RKDA Arcadia Biosciences Inc Options Chain 1.18 40,628 0 0.41 64 15 26 None
1886 REE REE Automotive Ltd - Class A Options Chain 0.64 40,534 0 0.82 97 9 20 None
1887 NXTC Nextcure Inc Options Chain 11.03 37,930 0 0.55 741 8 26 None
1888 AQB AquaBounty Technologies Inc Options Chain 1.12 37,340 0 0.47 105 5 14 None
1889 AQMS Aqua Metals Inc Options Chain 3.92 37,170 0 0.43 303 11 19 None
1890 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
1891 MBIO Mustang Bio Inc Options Chain 0.71 36,702 0 0.83 47 10 23 None
1892 VATE Innovate Corp Options Chain 10.69 36,171 0 0.43 134 11 19 None
1893 AHT Ashford Hospitality Trust Inc Options Chain 3.07 34,814 0 0.58 140 9 16 None
1894 ENVB Enveric Biosciences Inc Options Chain 2.03 34,499 0 0.17 71 14 27 None
1895 SWVL Swvl Holdings Corp - Class A Options Chain 1.46 34,039 0 0.45 88 11 8 None
1896 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
1897 RPT Great Ajax Corp Options Chain 14.24 30,699 0 0.90 234 3 8 None
1898 EVAX Evaxion Biotech A/S Options Chain 4.45 30,288 0 0.56 157 11 26 None
1899 XOS Xos Inc Options Chain 1.70 30,154 0 0.96 635 12 22 None
1900 LOAN Manhattan Bridge Capital Inc Options Chain 4.42 29,880 0 0.77 91 14 46 None
1901 NCTY The9 Ltd Options Chain 5.41 29,224 0 0.50 114 12 -26
Small Cap Stock List
1902 WYY Widepoint Corp Options Chain 4.79 28,814 0 0.81 183 10 18 None
1903 GTIM Good Times Restaurants Inc Options Chain 1.26 25,576 0 0.23 58 15 23 None
1904 KPLT Katapult Holdings Inc Options Chain 7.20 20,925 0 0.51 531 11 16 None
1905 FTFT Future FinTech Group Inc Options Chain 1.48 20,817 0 0.56 193 13 32 None
1906 TCRT Alaunos Therapeutics Inc Options Chain 2.96 17,388 10 0.50 451 8 15 None
1907 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
1908 GP GreenPower Motor Company Inc Options Chain 0.95 15,546 0 0.35 203 7 18 None
1909 NVNO enVVeno Medical Corporation Options Chain 11.05 14,829 0 0.58 80 11 34 None
1910 FENG Phoenix New Media Ltd Options Chain 1.76 6,996 0 0.46 46 17 25 None
1911 NAAS Naas Technology Inc Options Chain 2.30 5,188 0 0.35 74 12 -25
Small Cap Stock List
1912 PETZ TDH Holdings Inc Options Chain 1.09 5,177 0 0.23 48 14 19 None
1913 EBON Ebang International Holdings Inc - Class A Options Chain 2.30 4,307 0 0.44 3,083 14 -14 None
1914 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 275 0 0.34 923 6 18 None
1915 TCDA Options Chain 0.00 6 0.89 211 3 3 None
1916 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
1917 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
1918 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
1919 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
1920 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
1921 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
1922 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
1923 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
1924 LYG Lloyds Banking Group plc Options Chain 5.60 23,503,280 0 1.30 13 12 48 None
1925 VNRX VolitionRX Ltd Options Chain 0.17 20,490,643 1 1.36 0 5 20 None
1926 CNQ Canadian Natural Resources Ltd Options Chain 45.69 13,141,476 13 1.29 44 11 62 None
1927 CCC CCC Intelligent Solutions Holdings Inc Options Chain 4.99 11,813,015 0 1.51 0 3 15 None
1928 USB U.S. Bancorp. Options Chain 56.20 10,581,597 16 1.41 45 14 74 None
1929 MDLZ Mondelez International Inc - Class A Options Chain 59.09 10,316,842 6 1.88 34 8 60 None
1930 GAP Gap Inc Options Chain 26.30 9,375,875 9 1.34 36 3 19 None
1931 UGRO Urban-gro Inc Options Chain 11.32 9,348,877 0 1.12 36 12 21
Small Cap Stock List
1932 FNB F.N.B. Corp Options Chain 17.94 8,572,922 1 1.60 32 19 72 None
1933 LITE Lumentum Holdings Inc Options Chain 897.00 7,051,103 7 8.73 21 8 56 None
1934 IP International Paper Company Options Chain 36.90 6,789,186 16 1.85 26 5 61 None
1935 SID Companhia Siderurgica Nacional Options Chain 1.35 6,701,368 0 1.04 2 11 29 None
1936 TALK Talkspace Inc Options Chain 5.15 6,672,385 0 1.72 0 14 36 None
1937 TU Telus Corp Options Chain 11.87 6,480,103 13 1.16 16 10 42 None
1938 IBN ICICI Bank Ltd Options Chain 27.47 6,373,028 10 1.88 15 15 59 None
1939 ACXP Acurx Pharmaceuticals Inc Options Chain 2.38 6,314,997 0 2.03 5 13 22 None
1940 FIS Fidelity National Information Services Inc Options Chain 45.40 6,281,177 2 1.66 14 7 56 None
1941 DAWN Day One Biopharmaceuticals Inc Options Chain 21.46 6,253,574 0 2.37 24 7 26 None
1942 TSCO Tractor Supply Company Options Chain 45.84 5,961,610 3 1.41 31 6 51 None
1943 SU Suncor Energy Inc Options Chain 63.60 5,953,547 8 2.05 28 10 62 None
1944 ETH Grayscale Investments LLC Options Chain 21.04 5,866,325 2 1.18 15 3 19 None
1945 CRH CRH Plc Options Chain 115.23 5,724,175 5 2.09 11 9 61 None
1946 EOG EOG Resources Inc Options Chain 138.85 5,685,816 14 1.98 38 12 75 None
1947 GPGI CompoSecure Inc - Class A Options Chain 16.19 5,493,983 3 1.34 14 3 18 None
1948 SONY Sony Group Corporation Options Chain 21.41 5,416,017 13 1.55 37 16 42 None
1949 DOCU DocuSign Inc Options Chain 45.55 5,340,490 4 1.29 45 6 44 None
1950 WDAY Workday Inc - Class A Options Chain 113.17 5,322,994 9 2.44 29 8 53 None
1951 SUNB Sunbelt Rentals Holdings Inc Options Chain 68.16 5,244,179 0 2.62 0 3 20 None
1952 KMB Kimberly-Clark Corp Options Chain 97.93 5,216,631 16 2.06 32 7 52 None
1953 PM Philip Morris International Inc Options Chain 161.46 5,142,791 4 2.12 33 9 61 None
1954 OCUL Ocular Therapeutix Inc Options Chain 9.27 4,932,186 6 1.98 20 7 39 None
1955 WBS Webster Financial Corp Options Chain 71.69 4,911,222 0 2.93 0 11 61 None
1956 BZ Kanzhun Ltd Options Chain 13.05 4,833,934 0 1.22 4 22 2
Growth Stock List
1957 NWSA News Corp - Class A Options Chain 24.59 4,824,830 0 1.49 1 14 51 None
1958 IBKR Interactive Brokers Group Inc - Class A Options Chain 71.85 4,811,816 6 1.54 24 13 63 None
1959 GSK GSK Plc Options Chain 58.36 4,664,890 3 1.48 35 10 52 None
1960 TJX TJX Companies Inc Options Chain 165.22 4,651,103 7 1.84 36 12 56 None
1961 TWO Two Harbors Investment Corp Options Chain 11.03 4,615,108 0 2.30 41 7 43 None
1962 LBRT Liberty Energy Inc - Class A Options Chain 27.47 4,595,626 3 1.26 37 10 53 None
1963 HRL Hormel Foods Corp Options Chain 21.15 4,587,429 15 1.46 24 11 57 None
1964 VLO Valero Energy Corp Options Chain 235.10 4,584,710 19 2.47 35 10 64 None
1965 SARO StandardAero Inc Options Chain 27.15 4,532,630 1 1.26 16 3 19 None
1966 SUZ Suzano S.A. Options Chain 9.43 4,402,652 0 1.01 31 16 45 None
1967 SLM SLM Corp Options Chain 21.71 4,396,002 3 1.56 8 15 67 None
1968 RELX RELX Plc Options Chain 33.34 4,253,826 0 1.94 29 11 57 None
1969 EQH Equitable Holdings Inc Options Chain 38.48 4,220,238 0 1.86 5 10 53 None
1970 TRIP TripAdvisor Inc Options Chain 11.50 4,205,856 1 1.49 34 13 33 None
1971 ARES Ares Management Corp - Class A Options Chain 100.46 4,201,498 2 1.80 30 10 64 None
1972 JHG Janus Henderson Group plc Options Chain 51.42 4,139,873 0 3.11 7 15 60 None
1973 AMH American Homes 4 Rent - Class A Options Chain 29.76 4,134,919 0 2.14 2 12 65 None
1974 FE Firstenergy Corp Options Chain 51.90 4,119,878 9 1.41 20 9 63 None
1975 DASH DoorDash Inc - Class A Options Chain 154.40 4,108,428 11 2.27 42 11 57 None
1976 RBRK Rubrik Inc - Class A Options Chain 43.81 4,090,148 5 1.48 28 3 20 None
1977 CART Options Chain 40.20 4,088,051 4 1.61 29 3 20 None
1978 LITX Tradr 2X Long LITE Daily Options Chain 46.15 4,087,698 10 1.95 17 3 20 None
1979 VNOM Viper Energy Inc - Class A Options Chain 44.78 4,074,562 19 1.39 44 4 64 None
1980 AIV Apartment Investment & Management Co. - Class A Options Chain 4.07 4,048,449 0 1.76 0 11 29 None
1981 INTU Intuit Inc Options Chain 363.50 4,006,404 6 5.69 31 11 54 None
1982 MMM 3M Company Options Chain 148.60 3,970,844 6 2.48 27 6 56 None
1983 ADP Automatic Data Processing Inc Options Chain 188.79 3,938,689 6 2.46 19 11 52 None
1984 HON Honeywell International Inc Options Chain 235.78 3,937,264 4 2.58 38 7 62 None
1985 DXCM Dexcom Inc Options Chain 65.35 3,936,454 1 1.84 22 10 55 None
1986 BTU Peabody Energy Corp New Options Chain 28.29 3,926,349 7 1.45 33 12 13 None
1987 AGL Agilon Health Inc Options Chain 19.02 3,880,960 0 1.71 11 12 29 None
1988 SGML Sigma Lithium Corporation Options Chain 13.70 3,878,959 2 1.07 29 6 33 None
1989 ADI Analog Devices Inc Options Chain 349.82 3,842,982 7 2.72 22 13 68 None
1990 BROS Dutch Bros Inc - Class A Options Chain 55.88 3,832,073 8 1.18 40 12 53 None
1991 PSX Phillips 66 Options Chain 160.23 3,803,580 3 2.03 33 11 63 None
1992 TNGX Tango Therapeutics Inc Options Chain 20.76 3,786,191 1 4.14 19 8 42 None
1993 STX Seagate Technology Holdings Plc Options Chain 502.75 3,727,093 6 6.77 25 12 59 None
1994 BCE BCE Inc Options Chain 23.35 3,703,959 1 1.98 16 11 55 None
1995 VOD Vodafone Group plc Options Chain 15.75 3,703,523 1 1.30 9 10 41 None
1996 GEHC Options Chain 73.18 3,677,206 1 2.13 8 3 21 None
1997 DBX Dropbox Inc - Class A Options Chain 22.47 3,653,555 1 1.82 12 12 42 None
1998 FOLD Amicus Therapeutics Inc Options Chain 14.46 3,623,088 0 3.11 2 5 32 None
1999 VIR Vir Biotechnology Inc Options Chain 9.68 3,586,238 5 2.54 18 11 34 None
2000 ICE Intercontinental Exchange Inc Options Chain 159.45 3,548,403 8 2.07 8 10 66 None
2001 DG Dollar General Corp Options Chain 119.90 3,531,115 5 1.69 23 15 63 None
2002 CDXS Codexis Inc Options Chain 2.41 3,523,129 3 1.02 9 10 32 None
2003 MA Mastercard Incorporated - Class A Options Chain 504.51 3,520,528 3 4.12 26 9 67 None
2004 CC Chemours Company Options Chain 22.71 3,506,564 3 1.36 20 6 40 None
2005 BTSG BrightSpring Health Services Inc Options Chain 45.33 3,494,390 10 1.98 18 4 19 None
2006 LTH Life Time Group Holdings Inc Options Chain 28.58 3,473,557 1 1.24 8 11 57 None
2007 NDAQ Nasdaq Inc - 144A Options Chain 84.40 3,472,623 1 2.04 3 11 67 None
2008 SHC Sotera Health Company Options Chain 15.28 3,467,364 0 1.62 3 10 48 None
2009 CUK Carnival plc Options Chain 27.82 3,444,754 0 1.71 31 15 58 None
2010 TIC Options Chain 7.14 3,438,137 1 1.12 2 3 16 None
2011 SAIL Sailpoint Inc Options Chain 10.49 3,432,825 17 1.41 26 3 17 None
2012 TER Teradyne Inc Options Chain 366.94 3,431,714 1 2.73 25 12 57 None
2013 ONB Old National Bancorp Options Chain 23.64 3,392,345 0 2.56 1 9 61 None
2014 RPRX Royalty Pharma plc - Class A Options Chain 48.31 3,352,401 0 4.19 9 8 68 None
2015 UDR UDR Inc Options Chain 34.86 3,349,216 1 2.36 0 13 63 None
2016 CIEN CIENA Corp Options Chain 488.94 3,325,630 4 7.63 15 7 59 None
2017 SRPT Sarepta Therapeutics Inc Options Chain 22.27 3,287,593 3 2.03 39 6 37 None
2018 RLAY Relay Therapeutics Inc Options Chain 14.96 3,266,475 1 4.03 4 8 32 None
2019 TPH Tri Pointe Homes Inc Options Chain 46.78 3,251,054 0 2.08 0 10 55 None
2020 WELL Welltower Inc Options Chain 206.65 3,154,181 6 2.50 33 7 58 None
2021 CAVA Options Chain 84.94 3,149,626 10 1.52 28 3 21 None
2022 UGP Ultrapar Participacoes S.A. Options Chain 5.80 3,146,405 0 1.11 15 11 46 None
2023 WT Options Chain 15.84 3,126,968 2 1.51 17 3 17 None
2024 TSN Tyson Foods Inc - Class A Options Chain 65.48 3,097,958 8 1.48 33 9 61 None
2025 LYV Live Nation Entertainment Inc Options Chain 163.66 3,084,262 15 2.38 45 6 50 None
2026 IR Ingersoll-Rand Inc Options Chain 87.00 3,082,350 7 1.89 11 9 60 None
2027 SEM Select Medical Holdings Corporation Options Chain 16.37 3,079,409 0 3.04 0 10 52 None
2028 DLTR Dollar Tree Inc Options Chain 102.00 3,077,916 3 2.17 27 11 58 None
2029 NRG NRG Energy Inc Options Chain 162.00 3,063,804 1 2.30 16 8 52 None
2030 EMR Emerson Electric Company Options Chain 144.99 3,056,584 4 2.31 8 9 64 None
2031 AMRZ Amrize Ltd Options Chain 58.00 3,042,149 5 2.14 28 4 20 None
2032 MGY Magnolia Oil & Gas Corp - Class A Options Chain 30.15 3,041,195 4 1.81 23 9 54 None
2033 PGR Progressive Corp Options Chain 199.90 3,028,772 2 2.30 20 11 68 None
2034 ANNX Annexon Inc Options Chain 6.14 3,025,177 1 3.55 33 10 37 None
2035 MRSH Marsh & McLennan Cos. Inc Options Chain 168.15 3,005,192 9 2.00 36 3 22 None
2036 SAP Sap SE Options Chain 164.76 2,986,877 20 2.59 17 13 64 None
2037 AXTA Axalta Coating Systems Ltd Options Chain 28.85 2,978,016 0 2.10 1 7 50 None
2038 ROST Ross Stores Inc Options Chain 224.98 2,958,810 2 2.45 17 12 58 None
2039 LLY Lilly(Eli) & Company Options Chain 956.00 2,923,563 11 7.65 44 9 63 None
2040 BXP Boston Properties Inc Options Chain 53.00 2,919,124 8 1.13 34 16 57 None
2041 UNP Union Pacific Corp Options Chain 250.41 2,915,108 14 2.67 31 9 66 None
2042 PCAR Paccar Inc Options Chain 127.39 2,899,194 0 2.86 41 8 61 None
2043 ZNTL Zentalis Pharmaceuticals Inc Options Chain 4.64 2,883,356 0 2.73 24 11 29 None
2044 ETR Entergy Corp Options Chain 117.95 2,845,390 9 2.26 40 7 63 None
2045 WTRG Essential Utilities Inc Options Chain 41.06 2,840,295 0 1.98 3 6 49 None
2046 DBRG DigitalBridge Group Inc - Class A Options Chain 15.57 2,821,292 0 2.31 0 13 37 None
2047 TAK Takeda Pharmaceutical Company Options Chain 18.46 2,812,985 3 1.79 14 13 41 None
2048 CMS CMS Energy Corporation Options Chain 80.02 2,801,731 0 2.34 0 8 64 None
2049 ALKS Alkermes plc Options Chain 34.95 2,787,906 14 2.07 24 13 59 None
2050 AHR American Healthcare REIT Inc Options Chain 49.11 2,784,562 0 2.05 5 3 20 None
2051 BRX Brixmor Property Group Inc Options Chain 29.71 2,742,981 5 1.22 12 8 57 None
2052 DHI D.R. Horton Inc Options Chain 143.78 2,739,582 11 2.30 26 13 65 None
2053 PNC PNC Financial Services Group Inc Options Chain 222.00 2,712,343 2 2.49 18 11 70 None
2054 LOW Lowe`s Cos. Inc Options Chain 249.27 2,695,507 7 2.06 20 8 62 None
2055 AMGN AMGEN Inc Options Chain 351.02 2,694,012 6 3.36 22 13 73 None
2056 MBC Options Chain 8.62 2,686,694 0 1.05 0 3 16 None
2057 CNM Core & Main Inc Class A Options Chain 51.24 2,671,993 1 2.13 5 9 50 None
2058 LIN Linde Plc. Options Chain 503.00 2,667,445 14 3.00 31 8 62 None
2059 REXR Rexford Industrial Realty Inc Options Chain 34.28 2,654,931 3 1.81 27 8 62 None
2060 CAT Caterpillar Inc Options Chain 790.66 2,647,242 12 7.09 39 7 62 None
2061 WPM Wheaton Precious Metals Corp Options Chain 141.15 2,598,512 4 1.98 20 15 65 None
2062 CTAS Cintas Corporation Options Chain 174.05 2,594,521 1 3.39 8 8 59 None
2063 BILI Bilibili Inc Options Chain 23.80 2,589,366 5 1.04 24 15 1 None
2064 DXC DXC Technology Company Options Chain 12.42 2,567,119 4 1.17 11 16 48 None
2065 PEB Pebblebrook Hotel Trust Options Chain 13.64 2,559,800 0 1.98 1 8 51 None
2066 ASB Associated Banc-Corp Options Chain 27.48 2,558,328 0 1.94 0 12 64 None
2067 GEV GE Vernova LLC Options Chain 991.32 2,556,643 6 5.91 26 3 22 None
2068 IRT Independence Realty Trust Inc Options Chain 15.25 2,555,497 0 1.26 2 8 54 None
2069 ETN Eaton Corporation plc Options Chain 400.98 2,552,385 9 2.98 44 9 65 None
2070 GDDY Godaddy Inc - Class A Options Chain 80.64 2,548,749 0 2.10 18 7 50 None
2071 BDX Becton Dickinson & Company Options Chain 155.00 2,527,649 10 2.20 18 10 57 None
2072 TRU TransUnion Options Chain 70.41 2,495,902 0 1.48 4 10 58 None
2073 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 21.27 2,485,548 17 1.52 3 15 58 None
2074 TRI Thomson-Reuters Corp Options Chain 84.29 2,480,456 3 2.10 41 8 58 None
2075 ATEC Alphatec Holdings Inc Options Chain 10.90 2,454,588 0 1.56 38 7 31 None
2076 AFL Aflac Inc Options Chain 110.70 2,429,919 14 1.75 20 12 70 None
2077 NVST Envista Holdings Corp Options Chain 26.67 2,428,032 3 1.26 0 11 46 None
2078 CNX CNX Resources Corp Options Chain 38.55 2,427,894 0 1.20 10 8 52 None
2079 NSA National Storage Affiliates Trust Options Chain 40.98 2,418,356 0 2.63 5 9 54 None
2080 GLPI Gaming and Leisure Properties Inc Options Chain 46.20 2,397,073 1 2.44 33 9 66 None
2081 STRC SRI SURGICAL EXPRESS INC Options Chain 100.00 2,395,670 13 3.67 40 3 22 None
2082 EQR Equity Residential Properties Trust Options Chain 60.55 2,388,878 9 1.93 31 8 67 None
2083 LAUR Laureate Education Inc Options Chain 33.35 2,386,870 0 2.25 0 12 56 None
2084 HSBC HSBC Holdings plc Options Chain 90.49 2,386,328 4 2.80 16 13 60 None
2085 LNT Alliant Energy Corp Options Chain 73.98 2,383,715 4 1.70 4 7 68 None
2086 DYN Dyne Therapeutics Inc Options Chain 19.36 2,375,085 1 4.33 1 9 42 None
2087 VNO Vornado Realty Trust Options Chain 26.79 2,370,795 0 1.25 45 9 53 None
2088 ODFL Old Dominion Freight Line Inc Options Chain 210.00 2,370,092 2 5.04 24 9 60 None
2089 EXPE Expedia Group Inc Options Chain 228.00 2,367,029 2 2.85 18 12 53 None
2090 A Agilent Technologies Inc Options Chain 115.06 2,349,121 1 2.34 40 11 59 None
2091 HWM Howmet Aerospace Inc Options Chain 254.25 2,327,539 8 2.84 45 9 57 None
2092 EA Electronic Arts Inc Options Chain 202.29 2,308,852 0 3.58 15 9 53 None
2093 CDNS Cadence Design Systems Inc Options Chain 265.66 2,300,302 1 2.65 21 9 62 None
2094 FNF Fidelity National Financial Inc Options Chain 47.80 2,287,828 7 1.84 20 13 63 None
2095 WMG Warner Music Group Corp - Class A Options Chain 27.77 2,283,943 0 1.18 3 7 47 None
2096 PPG PPG Industries Inc Options Chain 109.70 2,282,167 3 2.07 16 10 55 None
2097 ORIC ORIC Pharmaceuticals Inc Options Chain 10.33 2,279,500 0 3.59 40 9 40 None
2098 CME CME Group Inc - Class A Options Chain 299.44 2,279,449 3 2.83 12 16 74
Dividend Stock List
2099 EPRT Essential Properties Realty Trust Inc Options Chain 32.44 2,267,682 1 1.84 1 10 69 None
2100 FULT Fulton Financial Corp Options Chain 21.80 2,260,076 0 1.56 4 16 65 None
2101 ADSK Autodesk Inc Options Chain 225.94 2,223,853 3 4.71 9 8 60 None
2102 ELV Options Chain 311.53 2,222,550 6 4.91 40 3 21 None
2103 WAY Waystar Holding Corp Options Chain 21.50 2,209,220 0 1.67 14 3 18 None
2104 EXLS ExlService Holdings Inc Options Chain 29.85 2,208,718 1 2.79 2 12 51 None
2105 MYGN Myriad Genetics Inc Options Chain 4.47 2,207,909 1 2.50 26 11 28 None
2106 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.26 2,207,626 0 1.33 3 18 46 None
2107 IHS IHS Holding Ltd Options Chain 8.23 2,199,136 0 2.20 0 12 49 None
2108 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 23.06 2,195,656 9 2.70 9 14 59 None
2109 ADPT Adaptive Biotechnologies Corp Options Chain 12.79 2,192,508 0 4.27 4 10 39 None
2110 PCOR Procore Technologies Inc Options Chain 49.92 2,187,537 0 1.77 26 7 46 None
2111 AJG Arthur J. Gallagher & Company Options Chain 218.39 2,185,807 1 2.24 36 9 64 None
2112 TS Tenaris S.A. Options Chain 59.95 2,182,945 1 1.37 10 13 60
Dividend Stock List
2113 LASR nLIGHT Inc Options Chain 62.71 2,182,501 1 2.62 5 8 44 None
2114 HODL VanEck Bitcoin Trust Options Chain 20.75 2,181,197 0 1.54 8 3 18 None
2115 WRB W.R. Berkley Corp Options Chain 67.21 2,169,908 0 1.79 9 12 63 None
2116 DECK Deckers Outdoor Corp Options Chain 109.50 2,158,309 8 2.24 20 15 67 None
2117 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 12.54 2,157,745 0 2.71 24 11 39 None
2118 BUD Anheuser-Busch InBev SA/NV Options Chain 75.73 2,152,231 1 1.54 20 11 66 None
2119 G Genpact Ltd Options Chain 35.54 2,136,173 0 1.86 9 11 47 None
2120 AGRO Adecoagro S.A. Options Chain 14.06 2,122,551 2 1.37 38 6 44 None
2121 SPGI S&P Global Inc Options Chain 424.80 2,121,298 2 4.92 9 10 66 None
2122 AVAV AeroVironment Inc Options Chain 179.72 2,119,210 6 3.81 27 7 56 None
2123 CRSP CRISPR Therapeutics AG Options Chain 51.80 2,113,662 7 2.00 22 6 52 None
2124 SNPS Synopsys Inc Options Chain 405.44 2,102,803 6 4.87 12 6 62 None
2125 BEAM Beam Therapeutics Inc Options Chain 27.43 2,100,262 1 3.43 43 10 40 None
2126 GTLS Chart Industries Inc Options Chain 207.89 2,099,194 0 3.12 1 5 50 None
2127 ASTX Astex Pharmaceuticals Inc Options Chain 46.81 2,097,557 6 1.76 38 3 19 None
2128 WSC WillScot Mobile Mini Holdings Corp Options Chain 18.67 2,097,413 9 1.53 41 5 40 None
2129 DRH Diamondrock Hospitality Company Options Chain 10.08 2,089,456 0 1.90 3 11 54 None
2130 CARS Cars.com Options Chain 9.22 2,084,434 8 1.16 1 10 38 None
2131 MT ArcelorMittal Options Chain 59.89 2,070,450 3 1.83 13 18 62 None
2132 SYK Stryker Corp Options Chain 344.12 2,067,153 9 2.17 42 9 65 None
2133 FOX Fox Corporation - Class B Options Chain 56.00 2,059,539 0 3.25 1 11 46 None
2134 VSTM Verastem Inc Options Chain 5.80 2,054,116 8 3.23 11 7 34 None
2135 BRKR Bruker Corp Options Chain 37.59 2,043,480 1 2.32 30 6 46 None
2136 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 21.39 2,043,134 0 1.96 5 3 18 None
2137 DLR Digital Realty Trust Inc Options Chain 189.00 2,042,041 1 2.53 9 11 68 None
2138 ZBH Zimmer Biomet Holdings Inc Options Chain 93.03 2,041,677 3 1.96 20 7 53 None
2139 LMND Lemonade Inc Options Chain 55.85 2,039,648 17 1.29 42 7 45 None
2140 PEGA Pegasystems Inc Options Chain 38.48 2,035,206 3 1.71 31 10 53 None
2141 STZ Constellation Brands Inc - Class A Options Chain 162.72 2,025,482 6 2.21 28 8 60 None
2142 IREZ Tradr 2X Short IREN Daily ETF Options Chain 22.40 2,014,099 0 1.13 19 3 19 None
2143 STKL Sunopta Inc Options Chain 6.47 2,010,254 0 2.44 5 10 22 None
2144 FDX Fedex Corp Options Chain 377.20 2,008,667 6 3.30 26 11 64 None
2145 CCEP Coca-Cola Europacific Partners Plc Options Chain 97.43 1,999,472 0 2.83 44 10 58 None
2146 TMO Thermo Fisher Scientific Inc Options Chain 497.51 1,998,042 0 5.91 10 10 55 None
2147 TPR Tapestry Inc Options Chain 152.62 1,991,175 2 2.11 8 7 57 None
2148 GNTX Gentex Corp Options Chain 22.39 1,991,061 9 1.81 15 15 42 None
2149 ELS Equity Lifestyle Properties Inc Options Chain 64.07 1,989,231 0 2.81 4 10 64 None
2150 EVRG Evergy Inc Options Chain 84.94 1,988,816 1 2.87 30 6 63 None
2151 ZIM Zim Integrated Shipping Services Ltd Options Chain 26.45 1,981,836 3 2.27 20 17 56 None
2152 SPOT Spotify Technology S.A. Options Chain 485.70 1,968,840 2 5.39 30 13 62 None
2153 ALB Albemarle Corp Options Chain 173.64 1,968,691 11 2.32 29 8 51 None
2154 ACAD Acadia Pharmaceuticals Inc Options Chain 22.57 1,964,601 17 2.39 11 13 46 None
2155 GDS GDS Holdings Ltd Options Chain 40.88 1,961,148 10 1.30 42 11 12 None
2156 XENE Xenon Pharmaceuticals Inc Options Chain 58.59 1,960,347 0 3.08 3 6 45 None
2157 TTWO Take-Two Interactive Software Inc Options Chain 198.61 1,956,673 5 2.25 36 2 53 None
2158 TDC Teradata Corp Options Chain 25.20 1,954,556 1 1.03 44 14 47 None
2159 AZN Astrazeneca plc Options Chain 204.99 1,952,533 7 2.54 33 9 62 None
2160 CUZ Cousins Properties Inc Options Chain 22.26 1,947,511 2 3.06 1 6 70 None
2161 RNG RingCentral Inc - Class A Options Chain 36.85 1,947,154 1 1.24 6 11 46 None
2162 VLTO Options Chain 89.50 1,944,633 1 2.26 1 3 20 None
2163 AMX America Movil S.A.B.DE C.V. Options Chain 27.19 1,944,197 0 1.16 28 12 53 None
2164 TSSI TSS Inc Options Chain 12.42 1,939,054 11 1.99 20 3 16 None
2165 VRSK Verisk Analytics Inc Options Chain 168.83 1,933,421 6 2.27 7 8 55 None
2166 TWLO Twilio Inc Class A Options Chain 124.39 1,903,931 2 1.96 18 10 60 None
2167 MAC Macerich Company Options Chain 21.09 1,902,247 4 1.01 32 5 55 None
2168 NMRK Newmark Group Inc - Class A Options Chain 15.30 1,882,203 0 1.48 1 12 43 None
2169 RYAN Ryan Specialty Holdings Inc Class A Options Chain 34.89 1,882,074 4 1.85 22 8 47 None
2170 TREX TREX Co. Inc Options Chain 39.24 1,863,398 10 1.01 35 5 35 None
2171 CLS Celestica Inc Options Chain 332.70 1,854,405 9 3.09 38 9 53 None
2172 PHM PulteGroup Inc Options Chain 122.23 1,848,851 1 1.97 8 13 70 None
2173 DNLI Denali Therapeutics Inc Options Chain 19.45 1,847,758 1 3.03 18 6 36 None
2174 MDU MDU Resources Group Inc Options Chain 22.32 1,842,859 0 1.15 1 7 58 None
2175 SFD Smithfield Foods Inc Options Chain 29.22 1,837,441 3 2.40 28 3 18 None
2176 HLT Hilton Worldwide Holdings Inc Options Chain 321.77 1,829,051 1 2.81 4 6 58 None
2177 SCCO Southern Copper Corporation Options Chain 188.50 1,827,860 8 2.81 24 10 58 None
2178 ORI Old Republic International Corp Options Chain 41.59 1,815,517 1 1.57 6 14 54 None
2179 FTAI FTAI Aviation Ltd - Class A Options Chain 255.60 1,811,759 1 5.99 26 10 54 None
2180 CAH Cardinal Health Inc Options Chain 215.52 1,799,847 3 2.42 9 14 54 None
2181 NWS News Corp - Class B Options Chain 28.40 1,795,834 0 2.55 0 14 49 None
2182 FLS Flowserve Corp Options Chain 84.45 1,793,555 18 2.14 31 11 53 None
2183 OGE Oge Energy Corp Options Chain 50.37 1,785,482 4 2.56 8 6 59 None
2184 ACGL Arch Capital Group Ltd Options Chain 95.97 1,778,671 0 2.58 10 11 62 None
2185 DFTX Definium Therapeutics Inc Options Chain 21.53 1,771,138 9 2.04 42 3 18 None
2186 NE Noble Corp Plc - Class A Options Chain 49.37 1,766,605 5 1.27 39 6 53 None
2187 AUTL Autolus Therapeutics plc Options Chain 1.49 1,751,180 1 1.34 2 10 37 None
2188 HTHT H World Group Ltd Options Chain 53.62 1,743,055 0 2.38 7 16 59 None
2189 VVV Valvoline Inc Options Chain 34.81 1,742,825 0 2.29 29 5 46 None
2190 BR Broadridge Financial Solutions Inc Options Chain 151.12 1,740,087 0 2.42 27 14 67 None
2191 HSY Hershey Company Options Chain 210.84 1,739,226 1 2.71 12 6 53 None
2192 MMYT MakeMyTrip Ltd Options Chain 41.58 1,738,708 5 2.50 22 6 46 None
2193 CNI Canadian National Railway Company Options Chain 109.25 1,735,487 3 2.15 33 12 67 None
2194 MASI Masimo Corp Options Chain 178.33 1,729,899 16 3.15 17 6 46 None
2195 SHW Sherwin-Williams Company Options Chain 335.73 1,727,902 6 2.57 44 8 57 None
2196 FLYW Flywire Corp Options Chain 11.71 1,726,015 3 1.17 5 14 35 None
2197 MGA Magna International Inc Options Chain 57.77 1,725,200 2 2.40 8 11 68 None
2198 DGNX Diginex Ltd Options Chain 0.54 1,722,365 3 1.52 14 3 11 None
2199 ASO Academy Sports and Outdoors Inc Options Chain 55.68 1,720,046 1 1.90 4 11 51 None
2200 CI Cigna Group (The) Options Chain 271.25 1,719,555 3 2.44 20 14 64 None
2201 BVN Compania de Minas Buenaventura S.A. Options Chain 37.77 1,715,106 8 2.24 18 16 47 None
2202 KRG Kite Realty Group Trust Options Chain 25.23 1,714,905 0 3.54 13 9 52 None
2203 HLMN Hillman Solutions Corp Options Chain 8.56 1,710,806 0 1.41 0 10 41 None
2204 PFG Principal Financial Group Inc Options Chain 92.32 1,702,805 5 2.82 2 15 59
Dividend Stock List
2205 AEE Ameren Corp Options Chain 113.45 1,694,472 4 2.41 6 8 61 None
2206 ISRG Intuitive Surgical Inc Options Chain 455.60 1,691,738 4 4.73 17 11 63 None
2207 ASML ASML Holding NV Options Chain 1,478.28 1,690,289 6 8.44 25 13 65 None
2208 KT KT Corporation Options Chain 22.19 1,683,423 0 4.76 0 17 54 None
2209 YUM Yum Brands Inc Options Chain 160.79 1,674,313 5 1.87 24 11 64 None
2210 GWRE Guidewire Software Inc Options Chain 124.51 1,668,222 12 1.92 13 11 59 None
2211 INGM Ingram Micro Holding Corp Options Chain 26.70 1,654,161 0 2.39 30 4 18 None
2212 GFL GFL Environmental Inc (Sub Voting) Options Chain 44.51 1,652,879 2 1.84 37 10 51 None
2213 LMT Lockheed Martin Corp Options Chain 625.00 1,649,650 2 5.70 9 9 58 None
2214 ILMN Illumina Inc Options Chain 123.76 1,647,542 19 1.91 19 9 50 None
2215 LASE Laser Photonics Corp Options Chain 0.95 1,639,198 8 1.34 30 9 14 None
2216 EHAB Options Chain 13.99 1,636,465 0 1.75 0 3 15 None
2217 INCY Incyte Corp Options Chain 97.65 1,618,757 13 2.90 23 14 57 None
2218 RH RH - Class A Options Chain 124.30 1,615,932 6 3.08 22 9 44 None
2219 CHTR Charter Communications Inc - Class A Options Chain 218.82 1,614,428 3 4.71 31 7 51 None
2220 WTTR Select Water Solutions Inc - Class A Options Chain 15.00 1,612,540 0 1.91 2 7 42 None
2221 ALMS Alumis Inc Options Chain 22.59 1,605,964 2 3.75 4 3 18 None
2222 GIL Gildan Activewear Inc Options Chain 57.39 1,605,627 0 2.24 18 8 60 None
2223 FBP First Bancorp PR Options Chain 23.00 1,604,878 0 3.25 0 17 64 None
2224 NATL Options Chain 44.20 1,600,587 0 3.13 6 3 15 None
2225 NWBI Northwest Bancshares Inc Options Chain 13.29 1,596,162 0 1.15 6 14 50 None
2226 ARLO Arlo Technologies Inc Options Chain 13.05 1,589,220 0 1.98 3 11 38 None
2227 LAZ Lazard Ltd - Class A Options Chain 45.98 1,587,543 1 1.62 28 10 62 None
2228 ECL Ecolab Inc Options Chain 272.00 1,586,060 6 2.55 18 7 60 None
2229 PNFP Pinnacle Financial Partners Inc Options Chain 93.59 1,577,308 3 2.54 38 16 67 None
2230 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.27 1,576,495 1 1.28 33 17 35 None
2231 IPSC Century Therapeutics Inc Options Chain 2.29 1,573,580 2 2.83 8 12 25 None
2232 SNDX Syndax Pharmaceuticals Inc Options Chain 25.25 1,571,796 1 3.65 18 5 30 None
2233 DRI Darden Restaurants Inc Options Chain 196.58 1,568,836 5 1.70 23 10 62 None
2234 VERX Vertex Inc Class A Options Chain 11.49 1,564,399 0 1.76 12 9 32 None
2235 FHB First Hawaiian Inc Options Chain 26.73 1,563,014 0 6.33 3 15 61 None
2236 MAR Marriott International Inc - Class A Options Chain 356.35 1,560,894 2 2.77 10 9 59 None
2237 IT Gartner Inc Options Chain 147.50 1,557,486 1 2.11 19 8 49 None
2238 RDN Radian Group Inc Options Chain 34.58 1,550,372 0 1.70 11 11 76 None
2239 VRE Veris Residential Inc Options Chain 18.91 1,535,527 0 1.82 0 13 53 None
2240 KURA Kura Oncology Inc Options Chain 8.78 1,534,367 12 3.45 22 8 30 None
2241 LGN Legence Corp - Class A Options Chain 63.20 1,532,938 4 3.07 19 3 21 None
2242 CAR Avis Budget Group Inc Options Chain 299.94 1,532,581 11 10.56 38 7 45 None
2243 EYE National Vision Holdings Inc Options Chain 26.35 1,528,403 1 1.51 4 9 39 None
2244 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 92.50 1,525,750 0 2.13 38 11 55 None
2245 TKO Options Chain 197.37 1,521,436 3 2.20 19 3 18 None
2246 XPO XPO Inc Options Chain 213.04 1,521,401 5 2.63 24 3 46 None
2247 MC Moelis & Co - Class A Options Chain 62.77 1,518,344 1 2.24 3 17 58
Dividend Stock List
2248 HTFL Heartflow Inc Options Chain 26.95 1,516,115 0 2.92 4 3 15 None
2249 OMDA Omada Health Inc Options Chain 12.21 1,513,049 2 1.82 26 3 13 None
2250 EQPT Equipmentshare.Com Inc - Class A Options Chain 20.38 1,511,107 1 1.84 6 3 18 None
2251 SBH Sally Beauty Holdings Inc Options Chain 14.44 1,507,258 0 1.81 4 11 40 None
2252 MFIC Options Chain 11.38 1,507,134 0 1.07 15 3 16 None
2253 KBR KBR Inc Options Chain 37.61 1,502,363 0 1.98 30 16 53 None
2254 CBZ Cbiz Inc Options Chain 27.03 1,501,177 0 3.61 4 10 45 None
2255 ALC Alcon Inc Options Chain 78.01 1,498,890 0 1.43 22 10 58 None
2256 MICC The Magnum Ice Cream Company N.V. Options Chain 14.46 1,498,439 0 2.21 9 3 15 None
2257 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 32.99 1,493,790 0 1.86 0 12 51 None
2258 TXT Textron Inc Options Chain 91.73 1,492,522 4 1.48 28 14 59 None
2259 SLDB Solid Biosciences Inc Options Chain 8.14 1,489,463 4 4.40 6 9 35 None
2260 NVRI Enviri Corp Options Chain 19.63 1,486,743 0 1.71 38 5 33 None
2261 NNN NNN REIT Inc Options Chain 44.00 1,486,209 4 1.86 26 5 62 None
2262 KOD Kodiak Sciences Inc Options Chain 42.54 1,482,510 1 3.33 11 8 39 None
2263 CATX Perspective Therapeutics Inc Options Chain 4.47 1,481,816 1 3.83 14 7 32 None
2264 SOLV Solventum Corp Options Chain 65.79 1,479,289 2 1.84 36 3 20 None
2265 CAPR Capricor Therapeutics Inc Options Chain 31.43 1,479,245 9 3.60 39 8 40 None
2266 IRM Iron Mountain Inc Options Chain 108.60 1,475,862 0 1.72 5 7 59 None
2267 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 6 34 None
2268 AAOX Tradr 2X Long AAOI Daily Options Chain 42.22 1,471,825 2 4.70 21 3 20 None
2269 ANF Abercrombie & Fitch Co. - Class A Options Chain 103.60 1,468,424 3 2.10 21 15 65 None
2270 HOMB Home Bancshares Inc Options Chain 28.57 1,467,457 0 2.28 2 12 60 None
2271 MIAX Miami International Holdings Inc Options Chain 41.95 1,464,087 5 1.09 37 3 19 None
2272 NIQ NIQ Global Intelligence plc Options Chain 10.57 1,462,089 0 2.76 0 3 17 None
2273 COCO Vita Coco Company Inc (The) Options Chain 49.79 1,455,230 1 1.82 17 11 45 None
2274 NMFC New Mountain Finance Corp Options Chain 7.78 1,454,711 0 1.10 0 9 43 None
2275 LHX L3Harris Technologies Inc Options Chain 357.80 1,454,706 0 3.16 9 10 63 None
2276 BKNG Booking Holdings Inc Options Chain 173.46 1,450,940 8 5.54 45 10 63 None
2277 FA First Advantage Corp Options Chain 11.15 1,449,777 0 1.88 0 8 34 None
2278 APD Air Products & Chemicals Inc Options Chain 298.71 1,449,314 14 2.48 41 5 62 None
2279 HUBS HubSpot Inc Options Chain 204.04 1,449,038 6 3.22 35 14 53 None
2280 DAN Dana Inc Options Chain 36.40 1,443,502 7 1.27 6 11 45 None
2281 VTEX Vtex - Class A Options Chain 4.16 1,442,769 0 1.07 0 14 38 None
2282 TEX Terex Corp Options Chain 64.39 1,441,297 0 1.83 35 9 53 None
2283 HP Helmerich & Payne Inc Options Chain 35.22 1,436,535 1 1.53 10 7 50 None
2284 ARQT Arcutis Biotherapeutics Inc Options Chain 24.57 1,436,414 1 3.35 8 5 44 None
2285 RY Royal Bank Of Canada Options Chain 171.30 1,432,533 3 2.56 45 11 66 None
2286 LBTYK Liberty Global plc - Class C Options Chain 11.90 1,432,355 0 1.10 2 8 45 None
2287 ZD Ziff Davis Inc Options Chain 44.30 1,429,924 4 2.57 16 7 52 None
2288 COR Options Chain 320.82 1,428,564 1 2.93 29 3 21 None
2289 GLDD Great Lakes Dredge & Dock Corporation Options Chain 17.00 1,427,494 0 2.17 1 10 49 None
2290 CRCA ProShares Ultra CRCL Options Chain 34.31 1,426,883 0 1.83 3 3 19 None
2291 BNTX BioNTech SE Options Chain 95.50 1,426,777 15 2.12 31 7 49 None
2292 NSC Norfolk Southern Corp Options Chain 295.03 1,426,082 0 2.82 13 10 71 None
2293 VRTX Vertex Pharmaceuticals Inc Options Chain 446.30 1,421,999 1 5.27 4 11 63 None
2294 IMNM Immunome Inc Options Chain 22.49 1,421,814 2 3.54 24 9 41 None
2295 AME Ametek Inc Options Chain 233.33 1,421,558 0 2.36 43 12 65 None
2296 TXNM PNM Resources Inc Options Chain 59.06 1,419,659 0 2.79 6 3 21 None
2297 HLF Herbalife Ltd Options Chain 15.17 1,418,751 2 1.18 14 8 35 None
2298 ELME Options Chain 2.10 1,415,724 0 1.81 15 3 14 None
2299 CVBF CVB Financial Corp Options Chain 20.55 1,414,356 0 3.52 0 11 57 None
2300 TRV Travelers Companies Inc Options Chain 303.23 1,413,121 4 2.35 33 18 71 None
2301 SHAK Shake Shack Inc - Class A Options Chain 97.70 1,409,275 3 1.74 11 10 54 None
2302 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2303 APLX APPLIX INC Options Chain 12.97 1,402,553 9 1.01 21 3 17 None
2304 KW Kennedy-Wilson Holdings Inc Options Chain 10.86 1,396,925 0 3.51 0 8 29 None
2305 WSM Williams-Sonoma Inc Options Chain 191.31 1,392,183 9 2.02 39 10 57 None
2306 FORM FormFactor Inc Options Chain 120.88 1,388,625 7 1.89 30 9 48 None
2307 ACCO Acco Brands Corporation Options Chain 2.95 1,385,581 18 1.05 3 14 49 None
2308 WCN Waste Connections Inc Options Chain 163.80 1,385,528 1 2.18 14 7 61 None
2309 REG Regency Centers Corporation Options Chain 78.35 1,380,983 0 2.78 0 12 71 None
2310 CARG CarGurus Inc - Class A Options Chain 34.40 1,380,306 0 1.45 4 14 54 None
2311 PCVX Vaxcyte Inc Options Chain 61.69 1,375,943 1 4.64 20 8 50 None
2312 AON Aon plc. - Class A Options Chain 312.57 1,371,091 0 2.34 27 12 69 None
2313 LTM LATAM Airlines Group SA Options Chain 53.10 1,369,900 1 2.22 39 15 62 None
2314 SFNC Simmons First National Corp - Class A Options Chain 21.01 1,366,455 0 2.72 0 8 64 None
2315 CHRD Options Chain 134.17 1,360,126 6 2.44 14 3 18 None
2316 STAG STAG Industrial Inc Options Chain 38.22 1,355,400 19 2.03 9 12 57 None
2317 DE Deere & Company Options Chain 616.58 1,355,257 0 5.55 7 8 67 None
2318 TW Tradeweb Markets Inc Cls A Options Chain 122.41 1,354,720 0 2.17 19 15 65 None
2319 ATMU Options Chain 63.20 1,350,087 0 2.36 3 3 19 None
2320 ROP Roper Technologies Inc Options Chain 349.84 1,348,793 5 5.82 27 9 62 None
2321 QRVO Qorvo Inc Options Chain 79.00 1,341,122 1 2.38 37 10 45 None
2322 RJF Raymond James Financial Inc Options Chain 148.14 1,341,093 0 2.27 38 13 60 None
2323 RCI Rogers Communications Inc - Class B Options Chain 33.42 1,338,595 9 1.98 10 16 67 None
2324 TT Trane Technologies plc - Class A Options Chain 459.12 1,330,967 8 3.52 29 10 65 None
2325 POR Portland General Electric Company Options Chain 54.22 1,328,190 0 1.84 9 8 58 None
2326 BKKT Bakkt Holdings Inc - Class A Options Chain 8.13 1,325,416 4 1.45 32 14 23
Small Cap Stock List
2327 VERA Vera Therapeutics Inc - Class A Options Chain 40.99 1,322,963 3 3.31 43 9 46 None
2328 GD General Dynamics Corp Options Chain 344.50 1,308,374 1 3.28 10 13 63 None
2329 FER Ferrovial S.E. Options Chain 71.39 1,306,627 0 3.30 9 7 33 None
2330 FIBK First Interstate BancSystem Inc Options Chain 34.27 1,305,194 0 1.75 2 21 69
Growth Stock List
2331 CBSH Commerce Bancshares Inc Options Chain 51.19 1,304,915 0 2.91 6 14 45 None
2332 CRI Carters Inc Options Chain 36.79 1,304,873 6 1.16 8 12 46 None
2333 STEP StepStone Group Inc - Class A Options Chain 46.42 1,293,807 0 2.96 1 7 48 None
2334 SMX SMX (Security Matters) Plc Options Chain 6.26 1,293,505 0 1.99 18 10 29 None
2335 WLK Westlake Corporation Options Chain 117.21 1,291,919 3 3.74 12 7 57 None
2336 LOAR Loar Holdings Inc Options Chain 64.32 1,290,067 1 2.42 10 3 16 None
2337 EPAM EPAM Systems Inc Options Chain 123.50 1,288,126 2 3.94 15 12 52 None
2338 PSN Parsons Corp Options Chain 57.47 1,283,640 5 2.62 43 10 58 None
2339 BLSH Bullish Options Chain 36.05 1,282,757 15 1.58 10 3 19 None
2340 HXL Hexcel Corp Options Chain 84.85 1,278,056 6 3.11 4 9 53 None
2341 GPRK Geopark Ltd Options Chain 8.15 1,277,645 1 1.64 35 12 39 None
2342 PNW Pinnacle West Capital Corp Options Chain 104.95 1,276,781 0 3.06 3 10 56 None
2343 RSG Republic Services Inc Options Chain 217.00 1,273,682 7 2.31 9 11 67 None
2344 EYPT EyePoint Pharmaceuticals Inc Options Chain 14.06 1,271,057 0 2.64 31 7 -4 None
2345 ALGN Align Technology Inc Options Chain 174.27 1,270,325 2 4.19 9 12 58 None
2346 WPC W. P. Carey Inc Options Chain 71.42 1,269,506 7 1.96 13 9 66 None
2347 PSA Public Storage. Options Chain 293.21 1,265,404 2 2.49 12 8 69 None
2348 BRSL International Game Technology PLC Options Chain 12.25 1,264,065 2 1.38 5 3 16 None
2349 ADEA Options Chain 27.35 1,259,371 1 2.87 4 3 18 None
2350 RCUS Arcus Biosciences Inc Options Chain 23.28 1,255,845 12 4.19 9 6 38 None
2351 HSIC Henry Schein Inc Options Chain 76.55 1,249,727 0 3.20 2 8 40 None
2352 JBL Jabil Inc Options Chain 293.29 1,249,701 15 3.02 10 10 55 None
2353 CLDX Celldex Therapeutics Inc Options Chain 32.24 1,248,416 1 3.46 11 6 36 None
2354 RGLD Royal Gold Inc Options Chain 265.15 1,244,207 13 2.36 22 9 63 None
2355 MKSI MKS Instruments Inc Options Chain 262.95 1,241,963 7 2.45 32 12 60 None
2356 DTE DTE Energy Company Options Chain 152.25 1,237,989 2 2.21 6 10 63 None
2357 NRIX Nurix Therapeutics Inc Options Chain 16.32 1,234,450 0 4.48 7 8 42 None
2358 CRC California Resources Corporation - New Options Chain 66.00 1,233,616 0 1.66 1 8 65 None
2359 CRNX Crinetics Pharmaceuticals Inc Options Chain 40.00 1,229,775 0 3.39 7 7 46 None
2360 GLUE Monte Rosa Therapeutics Inc Options Chain 17.93 1,228,099 0 3.53 0 9 38 None
2361 EWBC East West Bancorp Inc Options Chain 114.56 1,225,754 4 2.80 8 9 66 None
2362 NGG National Grid Plc Options Chain 90.32 1,225,194 0 1.42 40 7 53 None
2363 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.79 1,224,326 9 2.15 32 17 51 None
2364 BKV BKV Corp Options Chain 27.64 1,223,807 0 2.27 42 3 15 None
2365 MRX Marex Group Plc Options Chain 50.95 1,223,366 2 1.84 27 3 20 None
2366 NTST Netstreit Corp Options Chain 20.04 1,223,094 0 4.14 0 10 57 None
2367 TYRA Tyra Biosciences Inc Options Chain 36.01 1,222,283 6 4.51 15 9 42 None
2368 FULC Fulcrum Therapeutics Inc Options Chain 7.91 1,221,913 0 2.61 10 10 36 None
2369 MTSI MACOM Technology Solutions Holdings Inc Options Chain 248.20 1,221,582 2 2.95 14 7 57 None
2370 MTB M & T Bank Corp Options Chain 223.84 1,221,394 6 2.19 15 12 69 None
2371 PB Prosperity Bancshares Inc Options Chain 69.60 1,220,429 0 2.99 0 12 70 None
2372 EXR Extra Space Storage Inc Options Chain 138.39 1,216,494 1 1.86 10 12 72 None
2373 HRZN Horizon Technology Finance Corp Options Chain 4.57 1,213,629 0 1.00 21 10 40 None
2374 MAN ManpowerGroup Options Chain 28.72 1,213,437 2 1.31 31 9 57 None
2375 PSO Pearson plc Options Chain 13.57 1,211,072 0 1.60 0 10 48 None
2376 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2377 XPRO Expro Group Holdings N.V. Options Chain 16.69 1,205,656 0 2.17 1 12 30 None
2378 CRVS Corvus Pharmaceuticals Inc Options Chain 15.52 1,200,709 9 1.86 31 11 32 None
2379 VIRT Virtu Financial Inc - Class A Options Chain 49.60 1,199,622 1 1.38 13 11 57 None
2380 DRS Options Chain 46.06 1,195,822 2 1.27 15 3 19 None
2381 NSP Insperity Inc Options Chain 25.91 1,192,038 1 1.74 22 10 40 None
2382 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 26.28 1,191,183 2 2.21 15 3 14 None
2383 AKR Acadia Realty Trust Options Chain 21.73 1,190,399 0 1.34 28 6 53 None
2384 TSLX Sixth Street Specialty Lending Inc Options Chain 17.91 1,190,362 0 1.97 7 10 69 None
2385 TMHC Taylor Morrison Home Corp Options Chain 60.28 1,190,313 1 1.81 24 10 62 None
2386 ACM AECOM Options Chain 83.59 1,182,466 0 1.78 27 11 51 None
2387 MDXG Mimedx Group Inc Options Chain 4.10 1,179,209 0 1.76 8 15 35 None
2388 RBA RB Global Inc Options Chain 99.89 1,178,385 0 1.87 20 7 56 None
2389 WB Weibo Corp Options Chain 8.87 1,173,774 7 1.10 28 16 55 None
2390 SMA Smartstop Self Storage REIT Inc Options Chain 31.86 1,169,192 0 2.11 4 3 15 None
2391 BIPC Brookfield Infrastructure Corp - Class A (Subordinate Share) Options Chain 42.02 1,166,287 0 2.09 3 7 30 None
2392 DFDV DeFi Development Corp Options Chain 3.95 1,164,848 12 1.33 43 3 14 None
2393 ALNY Alnylam Pharmaceuticals Inc Options Chain 322.11 1,155,515 4 3.44 37 8 52 None
2394 VECO Veeco Instruments Inc Options Chain 39.19 1,143,365 0 2.69 8 8 41 None
2395 ATO Atmos Energy Corp Options Chain 193.15 1,142,143 18 2.69 6 8 61 None
2396 KMPR Kemper Corporation Options Chain 33.15 1,137,131 0 2.83 1 12 59 None
2397 CPT Camden Property Trust Options Chain 100.84 1,128,769 2 2.45 36 8 62 None
2398 SIG Signet Jewelers Ltd Options Chain 92.70 1,126,878 0 1.98 1 16 53 None
2399 PTCT PTC Therapeutics Inc Options Chain 70.85 1,125,633 0 2.95 5 12 51 None
2400 SEMR SEMrush Holdings Inc - Class A Options Chain 11.96 1,123,542 0 1.54 1 10 29 None
2401 IMAX Imax Corp Options Chain 37.85 1,116,068 15 1.32 6 5 49 None
2402 BIP Brookfield Infrastructure Partners L.P Options Chain 36.56 1,111,389 0 1.52 9 14 61 None
2403 BIIB Biogen Inc Options Chain 176.90 1,108,326 8 2.93 12 10 63 None
2404 SMU SIMULA INC Options Chain 9.72 1,105,382 1 1.74 2 3 12 None
2405 CTLP Cantaloupe Inc Options Chain 10.64 1,104,788 0 2.11 4 18 40 None
2406 OIS Oil States International Inc Options Chain 11.35 1,102,540 0 1.26 2 11 35 None
2407 LNTH Lantheus Holdings Inc Options Chain 81.74 1,102,081 6 2.72 13 5 51 None
2408 FCF First Commonwealth Financial Corp Options Chain 18.91 1,096,872 0 2.66 0 14 63 None
2409 PRKS SeaWorld Entertainment Inc Options Chain 37.20 1,096,589 0 2.06 2 3 19 None
2410 WAT Waters Corp Options Chain 317.65 1,096,501 0 5.17 40 7 57 None
2411 INTA Intapp Inc Options Chain 21.34 1,096,381 0 1.27 10 11 35 None
2412 BSBR Banco Santander (Brasil) S.A. Options Chain 6.41 1,095,567 0 1.62 10 13 53 None
2413 LINE Lineage Inc Options Chain 34.33 1,090,172 7 1.88 29 3 15 None
2414 FAF First American Financial Corp Options Chain 63.99 1,085,747 9 4.36 0 14 60 None
2415 AXON Axon Enterprise Inc Options Chain 349.53 1,083,303 1 5.49 10 4 58 None
2416 NTRS Northern Trust Corp Options Chain 152.70 1,083,016 2 1.96 12 13 60 None
2417 GMED Globus Medical Inc - Class A Options Chain 91.14 1,082,269 1 1.57 28 12 58 None
2418 AUB Atlantic Union Bankshares Corp Options Chain 38.78 1,081,966 0 6.30 0 12 64 None
2419 AVB Avalonbay Communities Inc Options Chain 169.78 1,080,925 2 2.40 24 6 64 None
2420 FIP FTAI Infrastructure Inc Options Chain 5.44 1,074,477 1 1.05 12 8 35 None
2421 MMED MiniMed Group Inc Options Chain 13.92 1,074,042 1 3.20 1 3 13 None
2422 RPM RPM International Inc Options Chain 110.97 1,074,022 1 2.55 13 14 65 None
2423 SKYT SkyWater Technology Inc Options Chain 28.20 1,073,356 0 2.37 4 16 41 None
2424 HCA HCA Healthcare Inc Options Chain 507.19 1,070,805 9 3.61 16 10 51 None
2425 LXEO Lexeo Therapeutics Inc Options Chain 5.98 1,067,172 0 4.13 20 4 12 None
2426 CCK Crown Holdings Inc Options Chain 106.95 1,064,253 1 1.88 5 13 65 None
2427 GGG Graco Inc Options Chain 88.61 1,052,088 1 3.60 24 13 55 None
2428 PKG Packaging Corp Of America Options Chain 208.12 1,050,957 2 2.67 10 9 61 None
2429 SITC SITE Centers Corp Options Chain 5.35 1,044,576 0 2.66 0 14 44 None
2430 TWST Twist Bioscience Corp Options Chain 48.61 1,044,103 1 3.19 36 8 43 None
2431 BBNX Beta Bionics Inc Options Chain 9.67 1,043,220 0 4.44 6 3 14 None
2432 CDP Options Chain 32.24 1,042,612 0 4.30 5 3 15 None
2433 ATEN A10 Networks Inc Options Chain 24.00 1,040,489 5 1.48 20 9 37 None
2434 MSI Motorola Solutions Inc Options Chain 442.98 1,040,288 2 2.47 30 9 58 None
2435 RYTM Rhythm Pharmaceuticals Inc Options Chain 85.44 1,035,021 9 3.40 2 9 43 None
2436 EMPD Empery Digital Inc Options Chain 4.79 1,033,677 0 1.20 14 3 13 None
2437 LENZ Graphite Bio Inc Options Chain 9.07 1,033,091 2 2.76 7 3 12 None
2438 UE Urban Edge Properties Options Chain 20.83 1,032,027 0 4.61 0 8 46 None
2439 WERN Werner Enterprises Inc Options Chain 31.23 1,030,588 0 2.74 1 7 44 None
2440 LTRN Lantern Pharma Inc Options Chain 1.89 1,030,289 0 3.79 3 13 16 None
2441 RMD Resmed Inc Options Chain 227.98 1,029,090 11 2.41 24 18 69
Dividend Stock List
2442 NBIX Neurocrine Biosciences Inc Options Chain 124.92 1,027,567 11 2.33 37 11 57 None
2443 GBCI Glacier Bancorp Inc Options Chain 48.21 1,026,519 0 3.05 2 10 57 None
2444 JAZZ Jazz Pharmaceuticals plc Options Chain 199.01 1,022,334 0 3.56 34 5 61 None
2445 GPCR Options Chain 54.51 1,016,462 5 2.99 24 3 20 None
2446 MLKN MillerKnoll Inc Options Chain 15.36 1,015,902 4 1.49 21 11 47 None
2447 ALH Alliance Laundry Holdings Inc Options Chain 23.85 1,014,690 0 2.40 0 3 17 None
2448 ATHM Autohome Inc Options Chain 18.12 1,013,144 5 1.53 0 18 23 None
2449 GNRC Generac Holdings Inc Options Chain 207.60 1,012,886 2 2.41 16 5 52 None
2450 PPC Pilgrim`s Pride Corp Options Chain 35.99 1,012,061 0 1.41 23 8 46 None
2451 FR First Industrial Realty Trust Inc Options Chain 60.47 1,009,221 0 2.92 35 5 60 None
2452 PUK Prudential plc Options Chain 30.64 1,007,927 0 2.06 3 14 50 None
2453 BC Brunswick Corp Options Chain 77.99 1,007,333 1 1.88 10 6 50 None
2454 VCYT Veracyte Inc Options Chain 31.05 1,006,466 7 4.58 3 12 50 None
2455 AZTA Azenta Inc Options Chain 22.21 1,006,040 0 3.02 0 14 46 None
2456 LILAK Liberty Latin America Ltd - Class C Options Chain 8.49 999,503 0 1.90 0 7 28 None
2457 EPR EPR Properties Options Chain 53.42 997,142 2 1.82 27 8 63 None
2458 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 6.74 996,687 0 1.05 0 6 45 None
2459 MTH Meritage Homes Corp Options Chain 66.69 992,720 1 1.49 4 12 75 None
2460 KLAC KLA Corp Options Chain 1,732.00 990,510 1 9.61 16 10 61 None
2461 VIV Telefonica Brasil S.A. Options Chain 16.92 987,054 0 2.96 31 19 44 None
2462 PFS Provident Financial Services Inc Options Chain 22.82 986,697 0 3.55 4 14 71 None
2463 PMVP PMV Pharmaceuticals Inc Options Chain 1.28 986,619 0 2.04 0 12 27 None
2464 HNGE Hinge Health Inc - Class A Options Chain 35.41 986,072 6 2.18 17 3 18 None
2465 UPB Upstream Bio Inc Options Chain 10.49 977,568 0 3.79 38 3 13 None
2466 PODD Insulet Corporation Options Chain 203.41 976,491 2 4.92 7 5 51 None
2467 SNDR Schneider National Inc - Class B Options Chain 28.10 975,306 0 2.38 0 11 46 None
2468 TXRH Texas Roadhouse Inc Options Chain 165.06 974,016 1 2.57 6 11 57 None
2469 XNCR Xencor Inc Options Chain 12.53 970,912 0 4.33 3 8 33 None
2470 PAX Patria Investments Ltd - Class A Options Chain 12.45 969,376 0 2.26 4 11 54 None
2471 CFFN Capitol Federal Financial Options Chain 7.67 966,298 0 1.57 0 18 54 None
2472 VNT Vontier Corporation Options Chain 37.16 964,989 0 1.71 13 8 47 None
2473 PRVA Privia Health Group Inc Options Chain 22.71 964,626 0 2.60 17 13 38 None
2474 TTC Toro Company Options Chain 98.13 962,663 0 1.88 1 8 39 None
2475 QTWO Q2 Holdings Inc Options Chain 46.04 961,882 2 1.73 39 14 48 None
2476 RRR Red Rock Resorts Inc - Class A Options Chain 56.25 959,842 0 1.86 24 8 64 None
2477 HQY Healthequity Inc Options Chain 84.81 959,719 0 2.66 3 7 58 None
2478 LBRDK Liberty Broadband Corp - Series C Options Chain 52.09 958,405 0 1.43 0 4 37 None
2479 CWST Casella Waste Systems Inc - Class A Options Chain 86.77 955,334 0 2.94 0 4 45 None
2480 RPC P10 Inc - Class A Options Chain 7.08 954,879 0 1.25 6 3 11 None
2481 TDW Tidewater Inc - New Options Chain 87.69 954,697 4 2.09 43 13 53 None
2482 AMBA Ambarella Inc Options Chain 53.10 954,107 0 2.02 17 9 40 None
2483 REYN Reynolds Consumer Products Inc Options Chain 22.03 953,578 0 3.37 2 7 43 None
2484 OPLN Openlane Inc Options Chain 29.69 952,397 1 1.70 5 3 14 None
2485 ENOV Options Chain 24.42 951,948 0 1.70 0 3 15 None
2486 AXGN Axogen Inc Options Chain 32.55 951,823 4 2.45 2 4 43 None
2487 SMG Scotts Miracle-Gro Company - Class A Options Chain 62.70 951,608 4 1.23 17 13 53 None
2488 JKHY Jack Henry & Associates Inc Options Chain 155.45 950,453 0 3.12 0 16 59 None
2489 MAA Mid-America Apartment Communities Inc Options Chain 125.08 947,402 1 2.36 11 8 61 None
2490 SLAI BIT Mining Ltd Options Chain 0.85 945,600 1 1.00 0 3 7 None
2491 VLRS Controladora Vuela Cia De Aviacion Options Chain 7.76 945,497 0 1.17 1 8 19 None
2492 THO Thor Industries Inc Options Chain 80.03 944,943 9 1.64 31 14 57 None
2493 WAB Westinghouse Air Brake Technologies Corp Options Chain 271.39 944,692 1 2.53 7 8 60 None
2494 HNI HNI Corp Options Chain 34.89 944,522 0 4.56 0 7 49 None
2495 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2496 HOPE Hope Bancorp Inc Options Chain 12.17 943,619 0 2.59 7 15 57 None
2497 ASGN ASGN Inc Options Chain 35.32 942,496 0 2.40 1 8 45 None
2498 FNV Franco-Nevada Corporation Options Chain 260.52 942,174 2 2.62 21 12 61 None
2499 KTB Kontoor Brands Inc Options Chain 72.82 940,461 19 2.04 3 9 56 None
2500 ARVN Arvinas Inc Options Chain 11.39 940,426 20 2.15 7 12 32 None
2501 XMTR Xometry Inc - Class A Options Chain 41.00 940,117 4 1.65 19 3 42 None
2502 BLK BlackRock Finance Inc Options Chain 1,000.00 939,775 0 5.93 5 13 71 None
2503 CRL Charles River Laboratories International Inc Options Chain 175.55 939,322 0 2.79 23 3 49 None
2504 VIA Via Renewables Inc - Class A Options Chain 15.56 938,634 0 2.94 0 10 37 None
2505 POWI Power Integrations Inc Options Chain 54.54 932,781 1 2.54 4 13 44 None
2506 BKU BankUnited Inc Options Chain 47.63 929,536 2 2.14 15 14 70 None
2507 HWC Hancock Whitney Corp Options Chain 68.27 926,206 0 4.46 1 16 71 None
2508 WMS Advanced Drainage Systems Inc Options Chain 149.28 922,275 0 3.37 23 11 52 None
2509 HROW Harrow Inc Options Chain 37.28 919,696 10 2.75 35 5 39 None
2510 RDNT Radnet Inc Options Chain 57.04 916,005 3 2.44 8 5 46 None
2511 VCTR Victory Capital Holdings Inc - Class A Options Chain 69.57 914,620 0 3.32 1 10 56 None
2512 J Jacobs Solutions Inc Options Chain 127.00 910,070 0 2.73 17 9 55 None
2513 ZWS Zurn Elkay Water Solutions Corp Options Chain 48.11 909,779 0 2.43 4 12 46 None
2514 OSW OneSpaWorld Holdings Ltd Options Chain 24.80 909,438 0 2.33 2 8 39 None
2515 VICR Vicor Corp Options Chain 186.11 908,326 19 2.39 32 11 52 None
2516 SNCY Sun Country Airlines Holdings Inc Options Chain 17.51 908,156 1 1.66 4 10 47 None
2517 SSB SouthState Corporation Options Chain 99.40 900,708 0 3.24 0 11 67 None
2518 IMO Imperial Oil Ltd Options Chain 128.31 896,100 3 2.52 28 9 49 None
2519 SNN Smith & Nephew plc Options Chain 33.13 895,481 0 4.26 3 11 45 None
2520 RGEN Repligen Corp Options Chain 119.76 894,859 0 2.99 24 11 48 None
2521 KYIV Kyivstar Group Ltd Options Chain 10.91 894,380 3 2.20 27 3 13 None
2522 BURL Burlington Stores Inc Options Chain 333.73 888,144 0 3.49 39 8 58 None
2523 EWTX Edgewise Therapeutics Inc Options Chain 33.20 886,995 0 3.48 16 8 40 None
2524 MD Pediatrix Medical Group Inc Options Chain 21.34 883,936 0 2.10 10 14 46 None
2525 SUI Sun Communities Inc Options Chain 128.68 883,600 0 3.07 25 7 60 None
2526 APAM Artisan Partners Asset Management Inc - Class A Options Chain 37.42 883,289 0 2.06 17 16 65 None
2527 ALSN Allison Transmission Holdings Inc Options Chain 128.51 882,621 0 2.84 8 9 60 None
2528 NMAX Newsmax Inc Class B Options Chain 6.02 882,266 1 1.14 9 3 12 None
2529 RGNX Regenxbio Inc Options Chain 8.96 878,891 3 3.97 19 11 29 None
2530 PTGX Protagonist Therapeutics Inc Options Chain 104.08 876,973 1 4.04 28 7 44 None
2531 PACS PACS Group Inc Options Chain 33.75 874,870 3 1.45 42 3 16 None
2532 MMSI Merit Medical Systems Inc Options Chain 69.00 873,512 0 3.23 0 12 49 None
2533 FFIN First Financial Bankshares Inc Options Chain 31.68 871,935 1 3.78 1 15 51 None
2534 IART Integra Lifesciences Holdings Corp Options Chain 9.83 871,906 0 2.71 2 9 42 None
2535 ADCT Adc Therapeutics SA Options Chain 3.74 871,387 0 2.95 27 9 21 None
2536 ACIW ACI Worldwide Inc Options Chain 40.75 870,067 0 2.81 2 7 47 None
2537 PCRX Pacira BioSciences Inc Options Chain 23.92 869,599 0 2.76 13 10 36 None
2538 SLGN Silgan Holdings Inc Options Chain 41.78 869,274 2 3.38 2 11 46 None
2539 CMI Cummins Inc Options Chain 611.15 867,154 5 2.85 17 11 64 None
2540 KEP Korea Electric Power Options Chain 14.83 865,710 0 1.55 14 18 46 None
2541 LIVN LivaNova PLC Options Chain 63.37 862,906 1 2.94 0 9 52 None
2542 CGEM Cullinan Oncology Inc Options Chain 15.33 862,331 1 4.31 0 7 38 None
2543 ALLE Allegion plc Options Chain 146.29 861,976 0 2.43 1 12 63 None
2544 AAON AAON Inc Options Chain 90.77 859,185 0 2.46 20 6 52 None
2545 URGN UroGen Pharma Ltd Options Chain 21.08 859,054 0 3.08 35 4 39 None
2546 BBT Beacon Financial Corp Options Chain 31.82 857,454 0 4.39 1 3 16 None
2547 TBPH Theravance Biopharma Inc Options Chain 16.55 856,055 0 3.63 7 16 47 None
2548 NPKI Newpark Resources Inc Options Chain 15.03 853,303 0 2.50 11 3 14 None
2549 TFX Teleflex Incorporated Options Chain 120.27 851,206 4 4.56 14 8 49 None
2550 DTM DT Midstream Inc Options Chain 135.82 850,212 2 4.05 3 10 65 None
2551 VYGR Voyager Therapeutics Inc Options Chain 3.96 847,096 3 4.01 5 9 26 None
2552 FFBC First Financial Bancorp Options Chain 29.85 845,800 0 2.41 4 13 65 None
2553 AVT Avnet Inc Options Chain 66.94 844,249 1 2.07 19 10 58 None
2554 PECO Phillips Edison & Company Inc - New Options Chain 38.59 843,215 0 2.99 0 13 54 None
2555 STE Steris Plc Options Chain 223.96 839,234 0 2.58 17 16 61 None
2556 CBOE Cboe Global Markets Inc Options Chain 309.38 836,994 0 2.58 16 14 59 None
2557 FOXF Fox Factory Holding Corp Options Chain 16.99 836,027 0 2.08 3 6 35 None
2558 NTES NetEase Inc Options Chain 113.47 835,503 2 2.38 30 20 31
Dividend Stock List
2559 FLGT Fulgent Genetics Inc Options Chain 15.02 835,329 4 2.04 31 11 44 None
2560 FHI Federated Hermes Inc - Class B Options Chain 56.93 834,921 0 3.98 0 21 58
Growth Stock List
2561 IEX Idex Corporation Options Chain 199.73 833,478 0 4.10 12 8 51 None
2562 FTS Fortis Inc Options Chain 57.40 833,004 0 2.10 37 10 65 None
2563 CASY Casey`s General Stores Inc Options Chain 757.56 830,648 2 3.80 25 10 59 None
2564 CTOS Custom Truck One Source Inc Options Chain 7.28 830,114 0 1.68 0 5 24 None
2565 EZPW EZCorp Inc - Class A Options Chain 29.00 829,475 0 1.81 32 11 45 None
2566 H Hyatt Hotels Corporation - Class A Options Chain 156.02 829,359 4 2.23 21 6 56 None
2567 MSDL Morgan Stanley Direct Lending Fund Options Chain 14.35 828,765 1 2.05 13 3 13 None
2568 ZBIO Zenas Biopharma Inc Options Chain 20.44 828,716 1 3.80 41 3 14 None
2569 BFAM Bright Horizons Family Solutions Inc Options Chain 82.41 827,080 0 4.09 1 9 56 None
2570 NOC Northrop Grumman Corp Options Chain 687.42 826,801 2 6.39 20 13 65 None
2571 VSEC VSE Corp Options Chain 218.44 825,833 3 4.46 13 9 56 None
2572 ULTA Ulta Beauty Inc Options Chain 533.47 825,738 2 5.58 8 10 63 None
2573 ALV Autoliv Inc Options Chain 110.14 820,944 2 1.99 7 13 29 None
2574 TOPW Top Win International Ltd Options Chain 35.46 818,552 0 2.16 2 3 13 None
2575 PWP Perella Weinberg Partners - Class A Options Chain 20.29 818,314 0 2.38 45 13 41 None
2576 SNX TD Synnex Corp Options Chain 199.46 818,286 5 2.33 8 13 66 None
2577 SKT Tanger Factory Outlet Centers Inc Options Chain 36.29 816,460 2 1.19 4 11 56 None
2578 SDRL Options Chain 47.52 816,291 2 2.35 4 3 15 None
2579 HUBG Hub Group Inc - Class A Options Chain 38.76 813,478 2 3.03 1 12 40 None
2580 WK Workiva Inc - Class A Options Chain 56.67 812,797 0 2.12 6 6 39 None
2581 NSSC NAPCO Security Technologies Inc Options Chain 42.25 812,559 0 2.54 0 15 51 None
2582 PH Parker-Hannifin Corp Options Chain 984.00 806,406 1 6.40 19 10 66 None
2583 EPC Edgewell Personal Care Company Options Chain 22.34 805,966 0 2.40 13 11 53 None
2584 SIGA SIGA Technologies Inc Options Chain 4.47 805,755 0 1.95 6 17 29 None
2585 FTDR Frontdoor Inc Options Chain 57.68 805,176 1 2.92 1 8 38 None
2586 CURB Curbline Properties Corp Options Chain 27.52 804,915 0 2.66 0 3 14 None
2587 PCTY Paylocity Holding Corp Options Chain 95.50 803,495 0 2.71 5 12 49 None
2588 HGV Hilton Grand Vacations Inc Options Chain 45.47 802,029 1 2.39 6 12 49 None
2589 FDMT 4D Molecular Therapeutics Inc Options Chain 10.03 799,758 0 4.54 3 12 35 None
2590 CINF Cincinnati Financial Corp Options Chain 162.32 797,326 15 2.05 11 18 68 None
2591 NFG National Fuel Gas Company Options Chain 95.03 797,144 17 2.33 1 10 54 None
2592 CXT Options Chain 43.88 795,894 0 2.81 2 3 15 None
2593 ABOS Acumen Pharmaceuticals Inc Options Chain 2.47 795,490 9 1.52 16 8 20 None
2594 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.39 792,164 16 1.06 20 10 27 None
2595 AVNT Avient Corp Options Chain 38.21 791,119 0 3.99 0 8 53 None
2596 SBCF Seacoast Banking Corp Of Florida Options Chain 32.71 790,464 0 4.45 0 9 60 None
2597 TFSL TFS Financial Corporation Options Chain 14.93 789,566 1 1.31 0 7 45 None
2598 RXST RxSight Inc Options Chain 6.90 789,172 0 4.31 12 9 25 None
2599 ITGR Integer Holdings Corp Options Chain 86.67 787,310 0 2.87 31 7 51 None
2600 LIND Lindblad Expeditions Holdings Inc Options Chain 19.02 784,223 6 2.53 4 8 30 None
2601 EFXT Enerflex Ltd Options Chain 22.88 784,098 0 1.32 18 11 44 None
2602 EVER EverQuote Inc - Class A Options Chain 15.90 783,935 0 1.84 10 16 38 None
2603 PRIM Primoris Services Corp Options Chain 163.71 783,498 7 2.23 13 13 54 None
2604 INVA Innoviva Inc Options Chain 24.68 783,242 1 2.82 17 15 45 None
2605 TLN Talen Energy Corp New Options Chain 314.11 782,080 1 5.51 22 2 33 None
2606 MCK Mckesson Corporation Options Chain 880.00 779,696 1 6.02 29 14 55 None
2607 DFH Dream Finders Homes Inc - Class A Options Chain 14.25 778,944 8 1.68 11 10 37 None
2608 HLNE Hamilton Lane Inc - Class A Options Chain 95.10 778,303 0 4.36 2 12 56 None
2609 WGS Options Chain 60.00 777,976 1 2.67 13 3 20 None
2610 CON Concentra Group Holdings Parent Inc Options Chain 22.19 775,423 0 2.73 2 3 15 None
2611 ONTO Onto Innovation Inc Options Chain 248.70 773,789 6 2.46 10 8 58 None
2612 OPAD Offerpad Solutions Inc - Class A Options Chain 0.73 772,764 3 1.34 41 11 23 None
2613 DOLE Dole plc Options Chain 15.32 769,444 0 1.35 27 11 50 None
2614 CION CION Invt Corp Options Chain 6.92 768,745 0 1.97 4 9 49 None
2615 CTKB Cytek BioSciences Inc Options Chain 4.67 765,018 0 3.36 0 11 22 None
2616 CAE Cae Inc Options Chain 27.47 763,018 0 1.46 0 7 46 None
2617 KEX Kirby Corp Options Chain 141.59 762,431 0 3.14 2 9 53 None
2618 HAE Haemonetics Corp Options Chain 58.42 759,704 0 2.61 9 13 52 None
2619 GILT Gilat Satellite Networks Options Chain 17.93 756,040 10 1.67 7 11 38 None
2620 DUOT Duos Technologies Group Inc Options Chain 6.90 754,669 1 1.32 15 9 24 None
2621 INVX Innovex International Inc Options Chain 26.51 753,737 0 2.11 0 3 14 None
2622 FCPT Four Corners Property Trust Inc Options Chain 25.65 753,169 0 1.52 4 8 59 None
2623 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2624 OSPN OneSpan Inc Options Chain 10.86 752,469 0 1.18 7 16 36 None
2625 TKR Timken Company Options Chain 106.92 752,359 0 2.88 23 9 58 None
2626 MRTN Marten Transport Ltd Options Chain 13.95 751,095 0 2.15 36 11 32 None
2627 ZLAB Zai Lab Ltd Options Chain 20.74 747,625 1 3.98 17 10 -5 None
2628 WAFD WaFd Inc Options Chain 33.21 745,736 2 3.53 0 16 65 None
2629 FFIV F5 Inc Options Chain 292.56 745,580 2 2.97 42 14 64 None
2630 ASC Ardmore Shipping Corp Options Chain 15.48 743,910 4 1.17 43 10 48 None
2631 POST Post Holdings Inc Options Chain 102.58 743,086 0 2.61 0 6 54 None
2632 GCMG GCM Grosvenor Inc - Class A Options Chain 9.96 742,232 0 1.38 0 13 44 None
2633 ZBRA Zebra Technologies Corp - Class A Options Chain 222.09 741,318 0 4.99 15 5 50 None
2634 QNST QuinStreet Inc Options Chain 12.08 740,229 7 1.42 0 15 29 None
2635 ORKA ARCA biopharma Inc Options Chain 63.57 737,279 0 3.96 9 3 20 None
2636 HRMY Harmony Biosciences Holdings Inc Options Chain 29.22 737,047 2 2.98 9 14 42 None
2637 SPSC SPS Commerce Inc Options Chain 52.33 736,885 0 3.29 0 13 43 None
2638 KNF Options Chain 84.06 733,558 0 2.78 11 3 16 None
2639 HTO H2O America Options Chain 59.67 731,704 0 3.45 0 3 16 None
2640 ACLS Axcelis Technologies Inc Options Chain 110.37 730,951 2 1.97 23 12 53 None
2641 FUL H.B. Fuller Company Options Chain 63.68 730,877 0 3.91 17 11 42 None
2642 SB Safe Bulkers Inc Options Chain 6.47 729,248 0 1.07 11 11 45 None
2643 KYMR Kymera Therapeutics Inc Options Chain 85.80 727,869 0 3.84 20 6 47 None
2644 ZGN Ermenegildo Zegna N.V. Options Chain 11.55 725,890 0 2.12 0 15 47 None
2645 MLI Mueller Industries Inc Options Chain 120.87 725,678 0 3.08 11 14 47 None
2646 BOOT Boot Barn Holdings Inc Options Chain 155.15 722,505 8 2.40 25 9 63 None
2647 GKOS Glaukos Corporation Options Chain 119.45 720,876 0 2.62 2 5 48 None
2648 HTBK Heritage Commerce Corp Options Chain 13.19 718,681 0 1.14 1 12 49 None
2649 ADAM Adamas Trust Inc Options Chain 7.59 717,437 0 1.34 30 3 12 None
2650 SCYX Scynexis Inc Options Chain 0.99 716,577 0 1.76 0 12 28 None
2651 ESNT Essent Group Ltd Options Chain 61.53 715,454 0 4.27 0 10 58 None
2652 E Eni Spa Options Chain 55.68 715,009 9 2.52 32 11 51 None
2653 QLYS Qualys Inc Options Chain 76.67 712,328 2 1.90 8 12 50 None
2654 MMS Maximus Inc Options Chain 65.80 711,505 0 3.16 0 16 52 None
2655 POOL Pool Corporation Options Chain 213.51 710,867 5 4.39 13 9 46 None
2656 ICHR Ichor Holdings Ltd Options Chain 56.00 708,464 1 2.06 41 7 46 None
2657 AFG American Financial Group Inc Options Chain 130.69 705,462 0 2.39 1 9 57 None
2658 JBGS JBG SMITH Properties Options Chain 14.14 704,718 0 1.68 2 9 43 None
2659 SYNA Synaptics Inc Options Chain 73.90 704,171 2 1.84 14 5 43 None
2660 SPNT SiriusPoint Ltd Options Chain 23.09 702,755 0 1.57 0 17 51 None
2661 SNEX StoneX Group Inc Options Chain 93.50 701,499 0 3.71 1 10 44 None
2662 CECO Options Chain 64.24 701,035 1 3.73 10 3 16 None
2663 AMP Ameriprise Financial Inc Options Chain 452.90 700,062 8 5.26 6 16 70 None
2664 FN Fabrinet Options Chain 620.09 699,180 2 3.95 25 12 60 None
2665 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 97.11 697,526 0 2.13 7 14 44 None
2666 FG Options Chain 25.00 694,329 1 1.92 21 3 15 None
2667 EVR Evercore Inc - Class A Options Chain 334.96 694,319 0 2.65 6 20 65
Dividend Stock List
2668 OLED Universal Display Corp Options Chain 93.37 693,855 3 1.99 17 13 50 None
2669 TPC Tutor Perini Corp Options Chain 81.50 693,368 1 1.84 15 16 45 None
2670 AGCO AGCO Corp Options Chain 122.17 692,417 0 2.02 10 16 52 None
2671 STTK Shattuck Labs Inc Options Chain 7.16 691,532 0 4.42 1 10 35 None
2672 BFH Options Chain 78.98 689,209 0 2.66 14 3 16 None
2673 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2674 ABM ABM Industries Inc Options Chain 39.23 684,331 0 1.81 3 14 47 None
2675 BCO Brink`s Company Options Chain 106.05 683,182 13 1.55 7 14 53 None
2676 SAIC Science Applications International Corp Options Chain 95.21 683,032 0 2.31 17 8 39 None
2677 CNO CNO Financial Group Inc Options Chain 42.11 678,509 0 3.67 0 10 49 None
2678 TILE Interface Inc Options Chain 26.92 678,220 1 4.38 0 16 48 None
2679 RACE Ferrari N.V. Options Chain 351.74 677,816 2 3.27 20 9 57 None
2680 KYTX Kyverna Therapeutics Inc Options Chain 9.56 675,919 20 3.34 21 3 12 None
2681 HCSG Healthcare Services Group Inc Options Chain 19.33 675,448 0 2.47 1 16 35 None
2682 OCFC OceanFirst Financial Corp Options Chain 19.11 675,197 0 2.64 0 11 65 None
2683 L Loews Corp Options Chain 110.88 675,137 0 2.69 1 13 57 None
2684 ESAB Options Chain 101.65 672,875 15 3.06 26 3 17 None
2685 AVA Avista Corp Options Chain 41.87 672,611 0 3.80 2 11 62 None
2686 OFRM Once Upon a Farm Options Chain 14.92 672,375 0 2.25 4 3 12 None
2687 ANVS Annovis Bio Inc Options Chain 1.59 672,239 3 3.71 7 11 25 None
2688 NBHC National Bank Holdings Corp - Class A Options Chain 42.02 671,604 0 4.33 0 14 64 None
2689 SLF Sun Life Financial Inc Options Chain 66.03 671,108 17 2.44 45 14 69 None
2690 VAC Marriott Vacations Worldwide Corp Options Chain 68.50 669,547 1 1.72 12 9 53 None
2691 CBUS Cibus Global Ltd. Class A Options Chain 1.51 665,951 0 1.12 0 8 16 None
2692 BUSE First Busey Corp Options Chain 26.67 663,707 0 2.76 9 14 65 None
2693 KFY Korn Ferry Options Chain 63.95 661,459 0 4.40 0 17 53
Dividend Stock List
2694 OSK Oshkosh Corp Options Chain 157.00 660,876 0 2.24 26 13 64 None
2695 CPAY Fleetcor Technologies Inc Options Chain 306.57 658,912 0 7.16 13 3 18 None
2696 JBTM JBT Marel Corp Options Chain 129.25 658,504 0 3.17 23 3 17 None
2697 RLI RLI Corp Options Chain 58.69 657,350 0 4.80 0 15 52 None
2698 HLI Houlihan Lokey Inc - Class A Options Chain 162.50 656,961 0 3.85 5 16 58 None
2699 ATRO Astronics Corp Options Chain 72.49 656,428 1 2.47 11 6 43 None
2700 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 47.33 656,290 0 4.59 5 14 46 None
2701 ASH Ashland Inc Options Chain 56.32 656,187 1 2.00 5 9 50 None
2702 DAVE Dave Inc - Class A Options Chain 182.98 654,986 6 5.41 15 15 59 None
2703 AVY Avery Dennison Corp Options Chain 171.16 654,399 0 2.09 1 7 49 None
2704 XHR Xenia Hotels & Resorts Inc Options Chain 15.59 652,643 0 1.71 0 16 52 None
2705 PEN Penumbra Inc Options Chain 329.52 652,305 0 9.26 2 11 54 None
2706 AMPH Amphastar Pharmaceuticals Inc Options Chain 20.87 650,679 0 3.10 1 8 40 None
2707 SUPN Supernus Pharmaceuticals Inc Options Chain 51.50 650,511 0 3.29 0 3 44 None
2708 INGR Ingredion Inc Options Chain 114.93 649,987 0 2.47 4 12 57 None
2709 HRI Herc Holdings Inc Options Chain 103.37 648,251 1 1.95 10 8 53 None
2710 SIBN SI-BONE Inc Options Chain 13.69 648,195 0 2.69 7 11 31 None
2711 LXP LXP Industrial Trust Options Chain 49.62 646,938 0 2.50 4 10 57 None
2712 JXN Jackson Financial Inc - Class A Options Chain 103.35 646,045 1 2.17 12 14 67 None
2713 NTCT Netscout Systems Inc Options Chain 32.90 644,965 0 2.26 1 11 37 None
2714 DLB Dolby Laboratories Inc - Class A Options Chain 61.09 644,600 0 2.08 13 14 52 None
2715 RL Ralph Lauren Corp - Class A Options Chain 385.00 638,383 3 2.57 15 16 64 None
2716 TGLS Tecnoglass Inc Options Chain 45.61 636,985 0 2.32 33 11 53 None
2717 COLM Columbia Sportswear Company Options Chain 58.78 636,427 4 2.27 5 16 55 None
2718 AEIS Advanced Energy Industries Inc Options Chain 379.64 635,943 10 3.71 29 10 56 None
2719 GVA Granite Construction Inc Options Chain 127.70 635,524 17 2.73 0 10 44 None
2720 MANH Manhattan Associates Inc Options Chain 125.53 634,297 0 2.26 6 13 58 None
2721 COLL Collegium Pharmaceutical Inc Options Chain 35.26 632,768 0 4.31 3 10 55 None
2722 DSGX Descartes Systems Group Inc Options Chain 65.00 631,661 1 2.67 3 14 51 None
2723 ANAB AnaptysBio Inc Options Chain 69.91 631,573 0 4.53 6 10 51 None
2724 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 13 53 None
2725 UMH UMH Properties Inc Options Chain 15.35 627,273 0 1.87 0 10 55 None
2726 WWD Woodward Inc Options Chain 395.00 625,555 7 2.73 26 11 53 None
2727 NEOV NeoVolta Inc Options Chain 3.29 625,342 0 1.36 12 6 21 None
2728 IRTC iRhythm Technologies Inc Options Chain 118.57 624,755 0 2.36 6 4 46 None
2729 BCAX Bicara Therapeutics Inc Options Chain 21.55 623,356 0 4.82 25 3 15 None
2730 REGN Regeneron Pharmaceuticals Inc Options Chain 761.50 622,221 0 7.06 6 15 58
Dividend Stock List
2731 CDNA Caredx Inc Options Chain 16.05 617,421 1 3.42 15 9 35 None
2732 EQIX Equinix Inc Options Chain 1,050.00 617,315 1 6.02 9 8 63 None
2733 SITE SiteOne Landscape Supply Inc Options Chain 134.61 616,206 0 2.62 0 11 50 None
2734 ABCB Ameris Bancorp Options Chain 82.86 615,905 0 3.89 1 13 66 None
2735 CMP Compass Minerals International Inc Options Chain 25.27 615,731 0 1.64 3 9 31 None
2736 TRNO Terreno Realty Corp Options Chain 65.29 615,011 0 4.59 0 10 63 None
2737 CRUS Cirrus Logic Inc Options Chain 159.50 614,976 1 2.00 5 15 59 None
2738 URI United Rentals Inc Options Chain 768.00 614,421 1 7.89 4 9 69 None
2739 KSPI Kaspi.kz JSC Options Chain 77.05 613,484 20 2.28 36 3 16 None
2740 MELI MercadoLibre Inc Options Chain 1,789.67 612,705 0 21.23 6 6 58 None
2741 MRCY Mercury Systems Inc Options Chain 78.85 611,490 0 2.36 11 4 46 None
2742 LAMR Lamar Advertising Co - Class A Options Chain 132.87 610,644 2 2.59 14 8 52 None
2743 ASIX AdvanSix Inc Options Chain 23.94 606,837 2 1.78 8 13 45 None
2744 BCSF Bain Capital Specialty Finance Inc Options Chain 12.50 606,455 0 1.18 4 13 68 None
2745 AWI Armstrong World Industries Inc Options Chain 175.48 606,050 0 3.12 0 10 60 None
2746 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 14.14 605,936 0 1.98 16 3 11 None
2747 NX Quanex Building Products Corp Options Chain 20.17 605,868 0 1.94 0 10 30 None
2748 DAKT Daktronics Inc Options Chain 20.01 601,040 0 1.76 1 15 36 None
2749 KLIC Kulicke & Soffa Industries Inc Options Chain 77.99 600,137 5 2.16 25 12 47 None
2750 MGTX MeiraGTx Holdings plc Options Chain 9.52 599,207 10 3.85 3 6 39 None
2751 EWCZ European Wax Center Inc - Class A Options Chain 5.81 598,608 0 2.21 1 13 30 None
2752 NUVL Nuvalent Inc - Class A Options Chain 104.59 598,238 0 3.36 0 8 47 None
2753 VVX Options Chain 66.59 597,221 0 2.98 10 3 16 None
2754 WLY John Wiley & Sons Inc - Class A Options Chain 38.59 596,857 0 2.46 0 11 43 None
2755 BV BrightView Holdings Inc Options Chain 11.78 594,353 1 3.80 0 9 45 None
2756 EE Excelerate Energy Inc - Class A Options Chain 34.74 593,543 0 1.61 19 13 51 None
2757 AMRC Ameresco Inc - Class A Options Chain 25.71 593,516 0 1.91 5 7 40 None
2758 PRG PROG Holdings Inc Options Chain 29.60 591,226 0 1.81 7 11 47 None
2759 KN Knowles Corp Options Chain 28.03 590,984 0 2.56 2 10 42 None
2760 UMBF UMB Financial Corp Options Chain 120.81 589,476 0 4.42 8 14 61 None
2761 LEA Lear Corp Options Chain 125.18 586,279 0 2.42 3 12 65 None
2762 CATY Cathay General Bancorp Options Chain 53.47 585,221 0 4.37 3 15 65 None
2763 SCHL Scholastic Corp Options Chain 39.44 585,156 2 2.64 14 15 54 None
2764 WCC Wesco International Inc Options Chain 300.07 584,533 1 2.62 28 12 64 None
2765 AVIR Atea Pharmaceuticals Inc Options Chain 5.67 582,838 0 2.27 2 13 27 None
2766 CFR Cullen Frost Bankers Inc Options Chain 142.50 581,411 1 2.87 1 16 71 None
2767 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2768 AVBP ArriVent BioPharma Inc Options Chain 27.25 580,247 0 4.56 4 4 18 None
2769 WTW Willis Towers Watson Public Ltd Company Options Chain 290.00 579,932 0 2.92 1 13 70 None
2770 ATRC Atricure Inc Options Chain 28.23 579,434 0 4.32 5 12 38 None
2771 TPB Turning Point Brands Inc Options Chain 81.63 579,154 0 2.36 15 14 52 None
2772 PRTA Prothena Corporation plc Options Chain 10.58 576,801 15 2.98 11 8 31 None
2773 ZURA Zura Bio Ltd - Class A Options Chain 5.55 573,450 5 2.96 36 10 27 None
2774 MPWR Monolithic Power System Inc Options Chain 1,340.00 573,054 1 9.66 7 12 60
Dividend Stock List
2775 TOWN Townebank Portsmouth VA Options Chain 36.31 572,655 0 2.26 12 11 65 None
2776 BTGO BitGo Holdings Inc - Class A Options Chain 8.54 572,562 8 1.06 40 3 11 None
2777 CHH Choice Hotels International Inc Options Chain 112.07 571,925 17 4.28 13 10 58 None
2778 LPG Dorian LPG Ltd Options Chain 34.20 570,982 9 2.24 6 13 56 None
2779 AGX Argan Inc Options Chain 612.00 569,012 3 8.58 13 12 46 None
2780 AVNS Avanos Medical Inc Options Chain 14.18 568,619 0 2.45 26 10 34 None
2781 GRDN Guardian Pharmacy Services Inc Options Chain 39.15 568,386 0 3.12 1 3 15 None
2782 MLM Martin Marietta Materials Inc Options Chain 625.50 568,244 8 6.53 5 7 59 None
2783 XRP Common Shares Of Beneficial Interest Options Chain 15.25 567,753 1 1.74 8 3 12 None
2784 PI Impinj Inc Options Chain 105.00 567,530 2 2.44 7 4 36 None
2785 THR Thermon Group Holdings Inc Options Chain 54.37 567,079 0 2.47 25 13 52 None
2786 PRAA PRA Group Inc Options Chain 19.20 567,027 0 2.28 4 8 44 None
2787 CTGO Contango Ore Inc Options Chain 21.57 566,504 2 1.72 17 8 28 None
2788 CPA Copa Holdings S.A. - Class A Options Chain 119.23 565,021 9 1.81 42 12 76 None
2789 TRS Trimas Corporation Options Chain 38.63 562,326 0 4.70 9 15 47 None
2790 SAIA Saia Inc Options Chain 400.00 561,689 10 5.42 17 7 56 None
2791 OMCL Omnicell Inc Options Chain 35.35 561,616 0 3.14 26 11 41 None
2792 PAY Paymentus Holdings Inc - Class A Options Chain 24.96 561,087 1 1.87 3 18 38 None
2793 SWX Southwest Gas Holdings Inc Options Chain 91.04 559,383 1 3.37 21 7 58 None
2794 MIDD Middleby Corp Options Chain 145.39 559,268 0 2.64 1 4 53 None
2795 HUBB Hubbell Inc Options Chain 535.20 558,811 2 5.64 10 9 54 None
2796 MBX MBX Biosciences Inc Options Chain 32.00 558,090 0 4.41 9 3 15 None
2797 RYZ Ryerson Holding Corporation Options Chain 24.64 557,830 0 3.65 1 3 13 None
2798 SIGI Selective Insurance Group Inc Options Chain 81.58 557,717 0 4.65 0 19 56 None
2799 STVN Stevanato Group Spa Options Chain 13.75 557,474 0 3.60 0 14 37 None
2800 BLKB Blackbaud Inc Options Chain 36.50 557,078 0 4.42 0 14 42 None
2801 NJR New Jersey Resources Corporation Options Chain 55.93 555,954 0 3.89 0 7 57 None
2802 ECG Everus Construction Group Options Chain 130.32 555,218 0 3.23 12 3 17 None
2803 LE Lands` End Inc Options Chain 10.89 554,452 1 2.06 15 7 32 None
2804 JBIO Aerovate Therapeutics Inc Options Chain 17.89 553,641 0 4.51 13 3 14 None
2805 SUN Sunoco LP Options Chain 65.75 551,468 3 1.63 20 8 57 None
2806 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.39 16 11 47 None
2807 VC Visteon Corp Options Chain 96.65 548,905 0 2.52 1 13 47 None
2808 DTCX Datacentrex Inc Options Chain 2.45 548,271 0 1.62 11 3 9 None
2809 NWE NorthWestern Energy Group Inc Options Chain 70.71 547,138 0 3.28 1 5 62 None
2810 BIOA BioAge Labs Inc Options Chain 16.19 545,571 6 2.61 5 3 13 None
2811 IMTX Immatics N.V Options Chain 10.66 545,192 0 3.86 0 8 30 None
2812 OSUR Orasure Technologies Inc Options Chain 3.06 544,803 0 1.12 17 11 24 None
2813 TPL Texas Pacific Land Corporation Options Chain 377.97 543,944 4 5.40 30 15 57
Dividend Stock List
2814 MSCI MSCI Inc Options Chain 550.00 541,810 0 4.87 17 9 59 None
2815 AIR AAR Corp Options Chain 120.83 540,217 0 1.87 14 8 51 None
2816 PBH Prestige Consumer Healthcare Inc Options Chain 56.76 539,293 0 4.50 0 7 46 None
2817 BPOP Popular Inc Options Chain 144.82 538,726 0 3.41 1 13 62 None
2818 EQ Equillium Inc Options Chain 1.92 538,317 2 1.58 19 8 22 None
2819 LINC Lincoln Educational Services Corp Options Chain 40.00 537,729 3 1.11 11 11 43 None
2820 SLAB Silicon Laboratories Inc Options Chain 210.38 537,694 4 2.92 39 9 2 None
2821 ROAD Construction Partners Inc - Class A Options Chain 125.64 537,487 0 2.16 7 10 50 None
2822 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.66 17 7 37 None
2823 CCRN Cross Country Healthcares Inc Options Chain 9.48 533,366 0 2.74 3 9 31 None
2824 HYPR Hyperfine Inc - Class A Options Chain 1.20 533,296 0 1.00 10 11 21 None
2825 EVTC Evertec Inc Options Chain 28.46 533,293 0 4.43 15 14 44 None
2826 IDXX Idexx Laboratories Inc Options Chain 583.28 533,284 0 6.47 3 8 56 None
2827 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 23.61 531,948 0 4.54 1 13 54 None
2828 TYL Tyler Technologies Inc Options Chain 323.68 531,056 0 4.89 2 12 50 None
2829 KROS Keros Therapeutics Inc Options Chain 12.68 530,297 0 4.42 6 21 48
Small Cap Stock List
2830 AYI Acuity Brands Inc Options Chain 276.79 528,678 1 3.08 6 12 56 None
2831 CLH Clean Harbors Inc Options Chain 302.23 528,589 0 2.72 7 8 58 None
2832 CIB Bancolombia S.A. Options Chain 73.86 527,889 0 2.90 1 17 63 None
2833 TNET TriNet Group Inc Options Chain 36.13 524,675 0 2.19 29 15 44 None
2834 FSS Federal Signal Corp Options Chain 114.75 524,434 0 2.96 4 12 59 None
2835 NVGS Navigator Holdings Ltd Options Chain 19.86 523,498 0 1.56 36 13 55 None
2836 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2837 MORN Morningstar Inc Options Chain 171.50 522,595 0 4.51 0 10 44 None
2838 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2839 AXS Axis Capital Holdings Ltd Options Chain 98.14 519,932 0 2.71 0 16 72 None
2840 CLYM Eliem Therapeutics Inc Options Chain 8.41 519,609 0 4.40 44 3 14 None
2841 OGS ONE Gas Inc Options Chain 90.64 517,392 0 2.11 0 9 55 None
2842 PLRX Pliant Therapeutics Inc Options Chain 1.35 514,261 0 1.38 0 11 31 None
2843 DIOD Diodes Inc Options Chain 84.00 514,205 0 2.17 6 13 42 None
2844 MAGN Magnera Corp Options Chain 9.96 513,819 0 1.13 9 3 11 None
2845 WDCX Tradr 2X Long WDC Daily Options Chain 43.05 512,397 1 3.00 4 3 15 None
2846 BBW Build A Bear Workshop Inc Options Chain 37.26 511,322 4 1.12 12 16 56 None
2847 STRL Sterling Infrastructure Inc Options Chain 435.26 511,260 2 7.12 17 10 52 None
2848 GTY Getty Realty Corp Options Chain 33.88 506,861 0 2.69 0 11 62 None
2849 SITM SiTime Corp Options Chain 407.00 505,717 3 8.15 14 8 53 None
2850 COHX Tradr 2X Long COHR Daily Options Chain 41.21 504,407 1 5.24 5 3 19 None
2851 ARW Arrow Electronics Inc Options Chain 157.43 504,104 0 2.87 3 9 49 None
2852 IDCC Interdigital Inc Options Chain 349.72 502,953 2 3.13 21 12 52 None
2853 HG Hamilton Insurance Group Ltd - Class B Options Chain 30.87 502,729 0 1.54 4 4 14 None
2854 ALGT Allegiant Travel Options Chain 85.58 502,380 4 1.70 19 10 50 None
2855 IPI Intrepid Potash Inc Options Chain 37.54 500,341 2 1.69 9 13 39 None
2856 ZVIA Zevia PBC - Class A Options Chain 1.23 499,180 0 0.62 23 13 17 None
2857 ESTA Establishment Labs Holdings Inc Options Chain 62.06 498,975 10 2.90 534 5 33 None
2858 BETR Better Home & Finance Holding Company Options Chain 32.65 496,881 8 2.32 73 7 23 None
2859 SD Sandridge Energy Inc New Options Chain 15.65 496,557 9 0.66 36 20 55 None
2860 INMB INmune Bio Inc Options Chain 1.28 495,676 2 0.72 45 7 20 None
2861 BCYC Bicycle Therapeutics Plc Options Chain 4.94 491,068 15 3.77 182 11 38 None
2862 MNSO MINISO Group Holding Ltd Options Chain 16.32 489,491 6 1.16 135 14 47 None
2863 MTUS TimkenSteel Corp Options Chain 17.74 488,092 0 1.21 105 3 13 None
2864 TARS Tarsus Pharmaceuticals Inc Options Chain 72.50 483,180 0 4.24 112 9 41 None
2865 RRGB Red Robin Gourmet Burgers Inc Options Chain 3.43 480,054 5 0.53 17 8 14 None
2866 LB Landbridge Company LLC. - Class A Options Chain 64.07 479,511 1 2.20 61 10 37 None
2867 FLNA Cassava Sciences Inc Options Chain 1.64 473,845 2 1.26 148 3 8 None
2868 AIP Arteris Inc Options Chain 19.60 471,250 6 1.62 173 4 28 None
2869 WEX WEX Inc Options Chain 159.90 464,817 0 2.98 49 8 44 None
2870 CHPT ChargePoint Holdings Inc - Class A Options Chain 5.09 460,706 2 1.06 50 9 21 None
2871 CAMT Camtek Ltd Options Chain 174.53 460,539 0 2.76 70 5 42 None
2872 STXS Stereotaxis Inc Options Chain 2.01 459,602 0 2.59 79 8 23 None
2873 LFCR Options Chain 4.75 456,277 0 0.86 7 3 14 None
2874 JLL Jones Lang Lasalle Inc Options Chain 320.00 453,188 0 3.07 57 12 56 None
2875 IRIX IRIDEX Corp Options Chain 1.06 452,167 0 0.65 8 10 14 None
2876 NOTV Inotiv Inc Options Chain 0.25 451,506 2 0.55 25 10 26 None
2877 CYRX CryoPort Inc Options Chain 9.94 450,366 1 1.20 432 12 31 None
2878 CGNT Cognyte Software Ltd Options Chain 8.11 448,779 5 0.68 8 11 20 None
2879 EPM Evolution Petroleum Corporation Options Chain 4.44 436,054 4 0.48 41 8 22 None
2880 NVX Novonix Ltd Options Chain 0.75 434,190 3 0.77 13 7 17 None
2881 BLCO Options Chain 16.49 429,633 36 3.25 28 3 13 None
2882 PSFE Paysafe Ltd - Class A Options Chain 7.35 428,296 2 0.80 7 8 33 None
2883 KNDI Kandi Technologies Group Inc Options Chain 0.83 428,125 0 0.72 0 12 -18 None
2884 IDN Intellicheck Inc Options Chain 7.80 426,772 1 0.91 28 13 33 None
2885 GSL Global Ship Lease Inc - Class A Options Chain 38.27 424,718 20 0.83 24 20 70 None
2886 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 11.24 422,795 1 0.72 6 11 31 None
2887 AISP Airship AI Holdings Inc - Class A Options Chain 2.07 421,688 3 0.58 40 4 10 None
2888 LTC LTC Properties Inc Options Chain 39.65 419,047 4 1.48 52 8 55 None
2889 UPLD Upland Software Inc Options Chain 0.65 418,386 0 0.80 1 9 15 None
2890 TONX TON Strategy Company Com Par 0.001 Options Chain 2.04 412,573 1 1.08 377 3 10 None
2891 DH Definitive Healthcare Corp - Class A Options Chain 1.00 410,355 0 0.82 0 12 29 None
2892 DCTH Delcath Systems Inc Options Chain 9.80 409,443 15 1.88 284 16 32
Small Cap Stock List
2893 BZH Beazer Homes USA Inc Options Chain 21.80 409,060 2 1.28 82 11 46 None
2894 GNLN Greenlane Holdings Inc - Class A Options Chain 2.37 406,378 0 0.83 37 13 32 None
2895 LAW CS Disco Inc Options Chain 3.58 405,914 0 0.70 0 11 21 None
2896 API Agora Inc Options Chain 3.69 404,889 20 0.92 5 18 -13 None
2897 ARDT Ardent Health Partners Inc Options Chain 9.53 401,147 0 0.88 10 3 12 None
2898 LMFA LM Funding America Inc Options Chain 0.28 400,741 0 0.56 23 9 23 None
2899 HDSN Hudson Technologies Inc Options Chain 6.19 397,014 0 0.94 20 16 32 None
2900 KRNT Kornit Digital Ltd Options Chain 16.34 395,917 0 2.39 238 9 24 None
2901 ETD Ethan Allen Interiors Inc Options Chain 22.20 393,114 1 1.43 81 16 52 None
2902 TBI TrueBlue Inc Options Chain 3.46 392,554 0 2.38 141 12 28 None
2903 GALT Galectin Therapeutics Inc Options Chain 2.53 388,134 17 0.56 36 8 21 None
2904 WEST Options Chain 4.95 386,554 0 0.54 1 3 10 None
2905 SGHT Sight Sciences Inc Options Chain 3.57 381,964 0 3.02 58 10 21 None
2906 CNS Cohen & Steers Inc Options Chain 64.04 379,577 17 2.63 49 14 48 None
2907 JOYY JOYY Inc Options Chain 60.74 378,446 6 2.38 54 3 15 None
2908 KELYA Kelly Services Inc - Class A Options Chain 8.72 377,539 0 1.52 55 12 45 None
2909 XPER Xperi Inc Options Chain 5.82 372,035 0 0.86 0 13 33 None
2910 SGLY Singularity Future Technology Ltd Options Chain 0.42 371,411 0 0.77 12 11 24 None
2911 MEG Montrose Environmental Group Inc Options Chain 22.56 365,694 0 2.06 122 7 33 None
2912 DRD DRDGold Ltd Options Chain 31.02 362,514 2 1.80 51 17 42 None
2913 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2914 HTOO Fusion Fuel Green Ltd - Class A Options Chain 3.03 356,469 0 3.04 167 11 31 None
2915 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2916 PHIO Phio Pharmaceuticals Corp Options Chain 1.29 352,241 0 0.41 10 10 27 None
2917 BMI Badger Meter Inc Options Chain 155.23 351,796 25 2.00 44 18 50 None
2918 GFF Griffon Corp Options Chain 78.17 349,905 25 4.12 10 8 39 None
2919 NAUT Nautilus Biotechnology Inc Options Chain 3.10 347,032 1 1.32 72 11 24 None
2920 INNV InnovAge Holding Corp Options Chain 8.33 346,106 2 0.92 27 8 27 None
2921 ATRA Atara Biotherapeutics Inc Options Chain 5.27 345,052 0 0.46 3 17 30
Small Cap Stock List
2922 WW WW International Inc Options Chain 11.50 344,412 2 2.00 124 17 54 None
2923 TBCH Turtle Beach Corp Options Chain 10.35 343,076 2 1.33 136 3 11 None
2924 ONL Orion Office REIT Inc Options Chain 2.24 341,514 0 0.84 11 7 36 None
2925 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 45.14 338,907 0 2.73 53 4 37 None
2926 KRNY Kearny Financial Corp Options Chain 8.18 337,113 0 0.97 2 16 48 None
2927 DTIL Precision Biosciences Inc Options Chain 6.60 336,838 10 3.23 73 9 26 None
2928 USAU U.S. Gold Corp Options Chain 15.00 331,287 6 1.56 102 12 33 None
2929 DENN Denny`s Corp Options Chain 6.25 328,307 0 2.02 996 10 28 None
2930 CGEN Compugen Ltd Options Chain 2.50 328,008 0 0.64 17 19 35
Small Cap Stock List
2931 MNTK Montauk Renewables Inc Options Chain 1.18 327,532 0 0.85 0 9 22 None
2932 ASLE AerSale Corp Options Chain 6.60 327,511 0 0.86 1 14 29 None
2933 YALA Yalla Group Ltd Options Chain 6.59 327,323 0 0.80 1 18 40 None
2934 IDR Options Chain 37.05 325,324 11 1.80 93 3 14 None
2935 RMNI Rimini Street Inc Options Chain 3.34 325,077 0 0.97 21 15 24 None
2936 FSOL Fidelity Solana Fund Options Chain 10.09 323,427 0 0.80 0 3 10 None
2937 IIPR Innovative Industrial Properties Inc Options Chain 50.02 314,906 16 1.82 73 12 54 None
2938 TM Toyota Motor Corporation Options Chain 211.81 310,592 3 2.32 56 13 47 None
2939 BINI Bollinger Innovations Inc Options Chain 0.09 301,437 0 1.44 2,864 3 7 None
2940 POWL Powell Industries Inc Options Chain 234.80 294,847 2 3.95 56 13 46 None
2941 MX MagnaChip Semiconductor Corp Options Chain 2.90 294,504 7 0.72 1 14 26 None
2942 ATEX Anterix Inc Options Chain 37.81 294,000 15 1.79 194 9 35 None
2943 SSTK Shutterstock Inc Options Chain 17.07 289,929 0 2.06 105 18 50 None
2944 DHX DHI Group Inc Options Chain 3.04 283,284 0 1.74 50 8 26 None
2945 ILPT Industrial Logistics Properties Trust Options Chain 5.55 281,044 0 0.71 0 12 48 None
2946 PKE Park Aerospace Corp Options Chain 31.80 280,560 2 2.14 49 12 40 None
2947 III Information Services Group Inc Options Chain 4.00 280,324 1 0.62 43 13 27 None
2948 DRTS Alpha Tau Medical Ltd Options Chain 7.35 279,800 11 1.26 176 9 19 None
2949 AMWD American Woodmark Corp Options Chain 41.69 276,870 30 2.88 4 9 44 None
2950 XNET Xunlei Ltd Options Chain 5.88 274,364 6 0.76 1 22 8
Growth Stock List
2951 DBVT DBV Technologies Options Chain 21.34 272,638 0 0.99 1 9 26 None
2952 ACIU AC Immune SA Options Chain 3.31 271,431 0 1.83 1,233 6 26 None
2953 DMRC Digimarc Corporation Options Chain 6.30 269,535 32 1.57 34 11 17 None
2954 PRPL Purple Innovation Inc - Class A Options Chain 0.58 268,157 0 0.68 3 8 13 None
2955 AFCG AFC Gamma Inc Options Chain 2.56 265,971 0 0.56 8 5 30 None
2956 BNC CEA Industries Inc Options Chain 2.62 259,119 5 0.48 1 3 9 None
2957 HFFG HF Foods Group Inc Options Chain 2.12 254,542 0 0.90 1 9 24 None
2958 WOR Worthington Enterprises Inc Options Chain 55.32 254,009 0 1.23 69 12 36 None
2959 RMAX RE/MAX Holdings Inc - Class A Options Chain 5.80 252,357 6 2.01 48 14 45 None
2960 AEYE AudioEye Inc Options Chain 6.09 248,731 1 0.99 3 6 28 None
2961 BZFD BuzzFeed Inc - Class A Options Chain 0.61 244,416 0 0.56 1 7 24 None
2962 XRPZ Common Shares of Beneficial Interest Options Chain 14.81 244,413 0 0.76 3 3 10 None
2963 TXO TXO Partners L.P. Options Chain 12.34 240,710 5 2.01 63 9 25 None
2964 PRLD Prelude Therapeutics Inc Options Chain 4.42 240,116 3 0.85 18 9 20 None
2965 CLAR Clarus Corp Options Chain 2.73 238,276 2 1.07 169 13 33 None
2966 QUAD Quad/Graphics Inc - Class A Options Chain 7.24 236,452 5 0.74 0 13 36 None
2967 PLOW Douglas Dynamics Inc Options Chain 46.58 231,722 0 3.19 53 9 46 None
2968 ENVA Enova International Inc Options Chain 145.05 228,612 0 3.15 91 11 53 None
2969 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.67 226,950 0 1.07 56 10 38 None
2970 GASS StealthGas Inc Options Chain 9.78 226,188 0 0.88 5 14 39 None
2971 BKYI Bio-Key International Inc Options Chain 0.63 222,690 0 0.41 12 10 20 None
2972 QUIK Quicklogic Corp Options Chain 10.88 217,149 0 1.27 55 6 29 None
2973 APLZ Tradr 2X Short APLD Daily ETF Options Chain 16.04 212,351 0 0.77 0 3 13 None
2974 OBIO Orchestra BioMed Holdings Inc Options Chain 4.23 210,382 0 1.77 299 11 27 None
2975 CXDO Crexendo Inc Options Chain 6.22 208,069 0 0.82 1 13 34 None
2976 FENC Fennec Pharmaceuticals Inc Options Chain 6.40 206,660 0 4.61 83 9 23 None
2977 SRG Seritage Growth Properties - Class A Options Chain 2.53 206,398 0 0.72 0 11 27 None
2978 DIBS 1stdibs.com Inc Options Chain 5.55 204,224 0 0.75 0 11 23 None
2979 SKIL Skillsoft Corp - Class A Options Chain 6.82 203,876 0 0.72 3 7 17 None
2980 SACH Sachem Capital Corp Options Chain 1.04 203,611 0 0.77 0 11 30 None
2981 FPH Five Point Holdings LLC - Class A Options Chain 4.95 202,768 0 0.91 1 13 50 None
2982 WLAC Willow Lane Acquisition Corp Options Chain 11.38 201,298 19 2.29 1,403 3 16 None
2983 BWMN Bowman Consulting Group Ltd Options Chain 30.81 200,074 0 2.76 59 10 38 None
2984 ALZN Alzamend Neuro Inc Options Chain 0.90 199,404 0 0.45 16 11 18 None
2985 MATW Matthews International Corp - Class A Options Chain 26.91 197,040 0 2.48 47 10 35 None
2986 BCTX BriaCell Therapeutics Corp - New Options Chain 4.62 196,226 0 1.56 79 10 23 None
2987 ACIC Options Chain 11.47 195,796 0 1.75 260 3 11 None
2988 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
2989 CRMT Americas Car Mart Inc Options Chain 13.37 193,237 2 2.36 150 12 40 None
2990 TLPH Talphera Inc Options Chain 0.76 192,171 0 0.85 0 3 6 None
2991 DMLP Dorchester Minerals LP Options Chain 27.60 190,882 3 2.15 47 12 47 None
2992 ARQQ Arqit Quantum Inc Options Chain 12.50 189,610 14 1.01 84 10 21 None
2993 OM Outset Medical Inc Options Chain 4.32 183,713 0 3.71 397 10 33 None
2994 GPMT Granite Point Mortgage Trust Inc Options Chain 1.37 183,373 0 0.80 0 8 37 None
2995 FTEK Fuel Tech Inc Options Chain 1.32 180,580 0 0.85 2 12 18 None
2996 TOON Options Chain 0.61 178,942 0 0.48 0 3 7 None
2997 STEM Stem Inc - Class A Options Chain 9.52 178,678 5 0.85 19 11 21 None
2998 ETHM Dynamix Corporation Options Chain 10.48 178,325 0 2.26 56 3 9 None
2999 FTCI FTC Solar Inc Options Chain 3.65 176,235 1 0.85 5 8 19 None
3000 EGAN eGain Corp Options Chain 7.40 175,930 1 1.05 47 14 21 None
3001 ASYS Amtech Systems Inc Options Chain 14.75 175,581 2 1.31 49 10 28 None
3002 CD Chaince DigitalHoldings Inc Options Chain 4.17 175,486 3 0.92 10 3 8 None
3003 LGHL Lion Group Holding Ltd Options Chain 0.86 174,042 0 0.33 21 12 44 None
3004 FSV FirstService Corp Options Chain 145.91 173,103 0 4.52 49 10 53 None
3005 CWCO Consolidated Water Co. Ltd Options Chain 35.98 171,306 0 3.46 60 15 45 None
3006 MLSS Milestone Scientific Inc Options Chain 0.27 169,750 0 0.67 28 8 15 None
3007 TROO TROOPS Inc Options Chain 2.35 167,085 1 0.74 5 7 17 None
3008 MG Mistras Group Inc Options Chain 16.85 164,298 0 1.49 91 7 32 None
3009 KRMD KORU Medical Systems Inc Options Chain 4.42 161,619 0 2.62 76 10 28 None
3010 INTT Intest Corp Options Chain 15.57 159,181 32 1.74 10 9 33 None
3011 KZIA Kazia Therapeutics Ltd Options Chain 9.34 155,171 1 4.09 196 9 20 None
3012 UXIN Uxin Ltd Options Chain 2.96 154,813 0 0.56 2 7 -24 None
3013 TG Tredegar Corp Options Chain 8.70 153,542 0 0.87 0 11 21 None
3014 INSE Inspired Entertainment Inc Options Chain 6.84 153,071 0 0.96 0 7 25 None
3015 TX Ternium S.A. Options Chain 41.24 152,718 0 1.81 141 18 60 None
3016 VYNE VYNE Therapeutics Inc Options Chain 0.61 152,186 0 0.41 9 12 18 None
3017 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 1.23 151,013 1 1.96 161 3 7 None
3018 MIND MIND Technology Inc Options Chain 8.30 150,693 0 0.57 18 16 26 None
3019 HTT Qudian Inc Options Chain 2.49 150,088 0 0.75 32 3 8 None
3020 FRSX Foresight Autonomous Holdings Ltd Options Chain 2.32 149,681 0 0.45 7 10 15 None
3021 EVGN Evogene Ltd Options Chain 0.85 149,339 0 0.45 6 11 10 None
3022 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 7.62 147,762 0 0.82 0 10 33 None
3023 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3024 LPSN Liveperson Inc Options Chain 2.81 144,203 8 0.54 6 9 20 None
3025 ELTX Elicio Therapeutics Inc Options Chain 10.00 144,014 0 3.71 204 10 24 None
3026 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.70 48 9 38 None
3027 RCON Recon Technology Ltd - Class A Options Chain 0.85 143,315 0 0.86 0 15 -17 None
3028 SSTI SoundThinking Inc Options Chain 6.58 142,342 0 0.96 1 11 29 None
3029 COYA Coya Therapeutics Inc Options Chain 4.66 139,055 1 2.56 64 8 17 None
3030 PVL Permianville Royalty Trust Options Chain 1.87 137,329 0 1.18 146 15 22 None
3031 FLL Full House Resorts Inc Options Chain 2.70 135,923 0 0.69 0 9 18 None
3032 BOC Options Chain 12.47 134,173 0 2.50 65 3 10 None
3033 SAR Saratoga Investment Corp Options Chain 22.02 134,067 3 1.68 114 18 60 None
3034 BWEN Broadwind Inc Options Chain 2.12 134,001 0 0.71 2 14 32 None
3035 TOUR Tuniu Corp Options Chain 0.71 131,990 3 0.45 2 18 -8 None
3036 LESL Leslies Inc Options Chain 1.36 131,801 4 1.04 114 6 17 None
3037 OFS OFS Capital Corp Options Chain 3.70 131,156 0 0.93 2 7 37 None
3038 FORR Forrester Research Inc Options Chain 5.08 130,815 0 2.19 682 11 28 None
3039 CBAT CBAK Energy Technology Inc Options Chain 0.81 130,718 0 0.95 0 13 -24 None
3040 RMR RMR Group Inc (The) - Class A Options Chain 16.39 128,701 0 0.83 8 15 45 None
3041 BFRI Biofrontera Inc Options Chain 0.96 128,566 0 0.45 8 10 22 None
3042 ATNM Actinium Pharmaceuticals Inc Options Chain 1.08 127,677 0 1.87 387 9 18 None
3043 DLNG Dynagas LNG Partners LP Options Chain 4.05 124,569 5 0.98 8 19 46 None
3044 RLGT Radiant Logistics Inc Options Chain 7.87 124,569 0 0.69 5 13 29 None
3045 VEL Velocity Financial Inc Options Chain 18.92 123,962 0 2.49 566 15 46 None
3046 HIPO Hippo Holdings Inc Options Chain 26.06 123,902 0 1.90 62 12 32 None
3047 SEAT Vivid Seats Inc - Class A Options Chain 8.04 120,022 0 0.47 18 8 25 None
3048 BXC Bluelinx Hldgs Inc Options Chain 55.96 119,995 0 2.90 72 13 44 None
3049 ORMP Oramed Pharmaceuticals Inc Options Chain 3.51 117,724 0 1.43 302 20 42
Growth Stock List
3050 FLUX Flux Power Holdings Inc Options Chain 1.10 116,809 0 0.86 0 7 11 None
3051 KVHI KVH Industries Inc Options Chain 9.11 115,191 0 0.88 21 12 18 None
3052 ACET Adicet Bio Inc Options Chain 6.76 114,662 0 3.96 50 11 38 None
3053 INVE Identiv Inc Options Chain 3.67 113,685 0 0.48 45 10 27 None
3054 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 7 25 None
3055 SKLZ Skillz Inc - Class A Options Chain 4.30 110,985 0 0.77 40 13 30 None
3056 UAN CVR Partners LP Options Chain 121.40 110,984 0 3.52 69 15 59 None
3057 NEON Neonode Inc Options Chain 1.38 110,461 3 0.89 3 14 18 None
3058 FOA Finance of America Companies Inc - Class A Options Chain 18.85 109,231 4 2.39 297 15 49 None
3059 SPH Suburban Propane Partners LP Options Chain 20.25 107,716 3 2.14 51 16 51 None
3060 EKSO Ekso Bionics Holdings Inc Options Chain 10.98 106,813 0 0.51 27 8 17 None
3061 GNSS Genasys Inc Options Chain 1.78 105,645 0 0.74 1 7 13 None
3062 LFVN Lifevantage Corporation Options Chain 4.20 103,878 1 0.93 27 20 36 None
3063 CTSO Cytosorbents Corp Options Chain 0.60 103,257 0 0.80 12 9 9 None
3064 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3065 GWRS Global Water Resources Inc Options Chain 7.79 96,488 0 1.57 461 6 25 None
3066 KXIN Kaixin Holdings Options Chain 6.59 96,444 0 1.35 155 7 -10 None
3067 PATX Tradr 2X Long PATH Daily ETF Options Chain 7.29 95,200 0 1.00 0 3 10 None
3068 SQNS Sequans Communications S.A Options Chain 2.51 94,936 0 0.86 0 10 33 None
3069 CINT CI&T Inc Class A Options Chain 4.65 93,066 0 0.75 0 12 26 None
3070 LSAK Lesaka Technologies Inc Options Chain 4.99 92,678 0 0.81 0 7 20 None
3071 LOOP Loop Industries Inc Options Chain 1.42 91,592 0 0.70 2 6 14 None
3072 RFL Rafael Holdings Inc - Class B Options Chain 1.31 90,183 0 1.20 364 11 19 None
3073 PETS Petmed Express Inc Options Chain 2.35 89,114 0 0.79 8 12 14 None
3074 VINP Vinci Partners Investments Ltd - Class A Options Chain 11.18 88,756 3 0.88 5 18 43 None
3075 AIRG Airgain Inc Options Chain 6.18 88,562 5 0.95 34 10 19 None
3076 RENT Rent the Runway Inc - Class A Options Chain 5.51 88,383 0 1.62 50 13 29 None
3077 RICK RCI Hospitality Holdings Inc Options Chain 24.48 86,944 4 2.42 53 13 38 None
3078 UI Ubiquiti Inc Options Chain 951.04 86,721 1 3.06 71 15 49
Dividend Stock List
3079 FGNX Fundamental Global Inc Options Chain 5.80 86,477 0 4.06 114 3 10 None
3080 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3081 ATOS Atossa Therapeutics Inc Options Chain 5.06 81,081 0 0.92 1 8 22 None
3082 ADIL Adial Pharmaceuticals Inc Options Chain 1.63 80,907 0 0.45 22 14 35 None
3083 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3084 LONA Athira Pharma Inc Options Chain 9.69 78,125 0 0.82 24 3 8 None
3085 QRHC Quest Resource Holding Corp Options Chain 1.13 78,064 0 1.16 124 7 17 None
3086 GXRP Common Shares of Beneficial Interest Options Chain 26.44 76,226 0 0.96 2 3 12 None
3087 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3088 ZDGE Zedge Inc - Class B Options Chain 2.91 73,517 0 0.64 0 11 29 None
3089 AREN Arena Group Holdings Inc (The) Options Chain 1.95 72,885 0 1.31 478 11 18 None
3090 ICMB Investcorp Credit Management BDC Inc Options Chain 2.13 71,765 0 0.48 30 11 32 None
3091 UEIC Universal Electronics Inc Options Chain 4.37 70,682 0 0.99 45 11 28 None
3092 DKL Delek Logistics Partners LP Options Chain 49.70 70,040 0 2.41 94 9 44 None
3093 TBHC The Brand House Collective Inc Com Options Chain 0.92 67,981 0 1.28 74 3 6 None
3094 AMBR Amber Road Inc Options Chain 2.01 67,862 0 0.88 0 3 8 None
3095 CNTY Century Casinos Inc Options Chain 1.46 67,768 0 0.89 16 9 18 None
3096 DOGZ Dogness (International) Corp - Class A Options Chain 1.33 65,958 0 0.36 31 13 25 None
3097 NA Nano Labs Ltd Options Chain 2.95 63,845 0 1.26 218 13 20 None
3098 AEMD Aethlon Medical Inc Options Chain 2.34 59,957 0 0.41 0 13 29 None
3099 VERU Veru Inc Options Chain 2.39 58,262 0 0.95 2 11 22 None
3100 ULBI Ultralife Corp Options Chain 6.79 58,158 0 0.58 35 7 28 None
3101 BATRA Atlanta Braves Holdings Inc - Class A Options Chain 49.42 57,122 1 2.52 77 6 30 None
3102 NL NL Industries Inc Options Chain 5.85 55,835 0 0.86 5 12 46 None
3103 CLGN CollPlant Biotechnologies Ltd New Options Chain 0.38 55,770 0 0.85 1 14 20 None
3104 HYFM Hydrofarm Holdings Group Inc Options Chain 0.98 52,196 0 0.52 29 11 12 None
3105 ORIO Mogo Inc (Sub Voting) Options Chain 1.00 50,545 0 0.73 0 3 7 None
3106 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3107 CLRB Cellectar Biosciences Inc Options Chain 2.92 43,655 0 0.63 0 11 24 None
3108 AYTU Aytu BioPharma Inc Options Chain 2.60 43,254 0 0.45 18 11 18 None
3109 GGRP Glimpse Group Inc (The) Options Chain 0.55 43,009 6 0.68 2 13 15 None
3110 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.60 42,814 0 4.06 97 3 7 None
3111 XBIT XBiotech Inc Options Chain 2.35 42,687 0 1.38 128 10 21 None
3112 TORO Toro Corp Options Chain 4.25 41,830 0 1.14 544 13 26 None
3113 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3114 LOCL Local Bounti Corp - Class A Options Chain 1.34 41,435 0 0.49 29 9 11 None
3115 APT Alpha Pro Tech Ltd Options Chain 4.62 41,253 0 1.50 72 14 30 None
3116 MNY Options Chain 1.36 40,506 0 0.68 0 3 5 None
3117 CVM Cel-Sci Corp Options Chain 4.95 39,600 0 0.53 23 10 17 None
3118 VIRC Virco Manufacturing Corp Options Chain 5.52 38,329 0 0.75 1 16 34 None
3119 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.80 37,969 14 2.11 310 11 16 None
3120 RDHL Redhill Biopharma Ltd Options Chain 0.83 36,643 0 0.88 9 9 14 None
3121 OESX Orion Energy Systems Inc Options Chain 9.25 36,575 0 0.58 4 9 17 None
3122 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.15 36,225 0 2.73 58 3 8 None
3123 DAIO Data io Corp Options Chain 2.25 34,831 0 0.75 2 10 13 None
3124 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3125 CULP Culp Inc Options Chain 2.77 34,594 0 0.82 0 11 22 None
3126 BRAG Bragg Gaming Group Inc Options Chain 1.79 34,233 0 0.88 0 13 24 None
3127 RAVE Rave Restaurant Group Inc Options Chain 2.35 34,183 0 0.76 0 12 24 None
3128 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3129 UBFO United Security Bancshares (CA) Options Chain 10.51 31,219 0 0.46 5 13 39 None
3130 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 8.92 31,196 0 0.29 15 8 16 None
3131 TRVG Trivago NV Options Chain 2.70 30,624 0 0.68 21 18 24 None
3132 BMRA Biomerica Inc Options Chain 2.20 30,196 0 1.62 69 12 18 None
3133 TIL Instil Bio Inc Options Chain 8.88 29,564 0 0.41 0 7 28 None
3134 NTWK Netsol Technologies Inc Options Chain 3.36 28,983 3 1.00 118 16 22 None
3135 GROW U.S. Global Investors Inc - Class A Options Chain 2.50 27,668 0 0.88 1 15 24 None
3136 PRPO Precipio Inc Options Chain 29.49 27,604 0 0.95 0 11 29 None
3137 RDI Reading International Inc - Class A Options Chain 1.10 26,327 0 0.90 5 8 9 None
3138 CRWS Crown Crafts Inc Options Chain 2.74 25,178 0 0.86 0 11 22 None
3139 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3140 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3141 NHTC Natural Health Trends Corp Options Chain 2.80 22,773 0 0.80 0 12 22 None
3142 DOYU DouYu International Holdings Ltd Options Chain 4.80 22,115 1 0.36 43 18 32 None
3143 SOEZ Fractional Undivided Beneficial Interest Options Chain 14.54 20,465 0 0.88 0 3 7 None
3144 ACR ACRES Commercial Realty Corp Options Chain 19.22 20,376 0 3.06 47 10 46 None
3145 SCOR Comscore Inc Options Chain 8.10 19,743 0 0.56 4 10 20 None
3146 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3147 OKTG Leverage Shares 2X Long OKTA Daily ETF Options Chain 8.49 17,752 0 0.80 0 3 7 None
3148 SYBX Synlogic Inc Options Chain 0.64 16,378 0 0.80 1 12 17 None
3149 GGR Options Chain 4.13 15,322 0 0.55 0 3 5 None
3150 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3151 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3152 MCHX Marchex Inc - Class B Options Chain 1.68 12,271 0 0.67 19 10 14 None
3153 ASRV Ameriserv Financial Inc Options Chain 3.84 11,498 0 0.52 3 13 37 None
3154 BHM Bluerock Homes Trust Inc - Class A Options Chain 11.00 9,775 1 2.10 143 15 39 None
3155 KTCC Key Tronic Corp Options Chain 2.71 9,763 0 0.52 21 7 22 None
3156 LNZA Options Chain 9.81 9,314 0 1.40 93 3 6 None
3157 TISI Team Inc Options Chain 16.14 7,901 0 0.94 8 6 22 None
3158 SRAX SRAX Inc - Class A Options Chain 0.02 7,463 0 4.01 55 6 8 None
3159 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3160 PLUR Pluri Inc Options Chain 3.62 5,324 0 0.53 14 4 9 None
3161 YQ 17 Education & Technology Group Inc Options Chain 1.78 4,916 0 1.05 147 14 21 None
3162 AKA a.k.a. Brands Holding Corp Options Chain 9.65 4,075 0 0.57 2 7 21 None
3163 THCH Options Chain 2.14 3,797 0 0.79 0 3 5 None
3164 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.01 92 17 34 None
3165 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3166 UONEK Urban One Inc - Class D Options Chain 5.17 2,957 0 0.41 6 9 23 None
3167 JG Aurora Mobile Ltd Options Chain 6.65 1,984 0 0.38 0 15 14 None
3168 ABNG Leverage Shares 2x Long ABNB Daily ETF Options Chain 15.24 1,421 0 0.89 0 3 8 None
3169 NYC American Strategic Investment Co - Class A Options Chain 8.19 1,296 3 0.80 10 9 28 None
3170 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3171 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3172 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3173 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3174 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3175 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3176 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3177 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3178 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3179 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3180 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3181 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3182 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3183 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None