Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BYND | Beyond Meat Inc | Options Chain | 1.99 | 210,280,636 | 1,246 | 0.44 | 5,274 | 6 | 23 | None | |
| 2 | OPEN | Opendoor Technologies Inc | Options Chain | 7.97 | 195,291,117 | 871 | 0.64 | 3,278 | 6 | 25 | None | |
| 3 | PLUG | Plug Power Inc | Options Chain | 2.79 | 168,258,672 | 566 | 0.38 | 2,234 | 6 | 31 | None | |
| 4 | INTC | Intel Corp | Options Chain | 41.86 | 148,733,629 | 447 | 0.96 | 2,829 | 6 | 47 | None | |
| 5 | BBAI | BigBear.ai Holdings Inc | Options Chain | 6.88 | 146,914,407 | 264 | 0.74 | 997 | 3 | 21 | None | |
| 6 | F | Ford Motor Company | Options Chain | 13.12 | 122,384,083 | 250 | 0.46 | 1,379 | 16 | 54 | None | |
| 7 | SNAP | Snap Inc - Class A | Options Chain | 7.77 | 117,969,676 | 197 | 0.84 | 2,203 | 6 | 34 | None | |
| 8 | DNN | Denison Mines Corp | Options Chain | 3.07 | 103,523,166 | 27 | 0.50 | 503 | 7 | 36 | None | |
| 9 | TLRY | Tilray Brands Inc | Options Chain | 1.38 | 92,119,209 | 234 | 0.21 | 3,929 | 10 | 22 | None | |
| 10 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 5.80 | 76,384,170 | 61 | 0.30 | 908 | 9 | 25 | None | |
| 11 | NIO | NIO Inc | Options Chain | 7.09 | 76,289,978 | 382 | 0.94 | 3,332 | 6 | -7 | None | |
| 12 | CAN | Canaan Inc | Options Chain | 1.47 | 72,690,509 | 541 | 0.49 | 3,535 | 11 | -15 | None | |
| 13 | AMD | Advanced Micro Devices Inc | Options Chain | 259.35 | 68,424,203 | 462 | 0.86 | 1,069 | 11 | 58 | None | |
| 14 | ASST | Asset Entities Inc - Class B | Options Chain | 1.41 | 66,176,850 | 1,105 | 0.51 | 7,829 | 7 | 14 | None | |
| 15 | MARA | Marathon Digital Holdings Inc | Options Chain | 19.02 | 62,306,494 | 178 | 0.84 | 1,389 | 12 | 59 | None | |
| 16 | BBD | Banco Bradesco S.A. | Options Chain | 3.40 | 60,556,816 | 9,579 | 0.48 | 185 | 16 | 72 | None | |
| 17 | RR | Richtech Robotics Inc - Class B | Options Chain | 5.26 | 56,246,156 | 131 | 0.93 | 681 | 5 | 16 | None | |
| 18 | ONDS | Ondas Holdings Inc | Options Chain | 6.93 | 51,284,151 | 91 | 0.46 | 804 | 7 | 33 | None | |
| 19 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 190.10 | 50,791,469 | 1,144 | 0.94 | 1,399 | 11 | 51 | None | |
| 20 | JOBY | Joby Aviation Inc | Options Chain | 16.80 | 50,107,892 | 132 | 0.65 | 306 | 6 | 35 | None | |
| 21 | AMZN | Amazon.com Inc | Options Chain | 229.17 | 46,604,343 | 621 | 0.83 | 2,074 | 14 | 65 | None | |
| 22 | NOK | Nokia Corp | Options Chain | 7.96 | 43,350,961 | 558 | 0.82 | 1,230 | 17 | 48 | None | |
| 23 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 13.48 | 40,569,013 | 190 | 0.92 | 964 | 9 | 29 | None | |
| 24 | BTBT | Bit Digital Inc | Options Chain | 3.81 | 39,872,805 | 56 | 0.64 | 1,459 | 12 | 35 | None | |
| 25 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 145.70 | 36,732,057 | 108 | 0.95 | 716 | 11 | 57 | None | |
| 26 | BAC | Bank Of America Corp | Options Chain | 52.79 | 33,691,748 | 247 | 0.36 | 1,507 | 11 | 74 | None | |
| 27 | SMCI | Super Micro Computer Inc | Options Chain | 52.84 | 30,956,501 | 459 | 0.82 | 1,216 | 11 | 50 | None | |
| 28 | UUUU | Energy Fuels Inc | Options Chain | 20.03 | 30,000,942 | 128 | 0.96 | 872 | 6 | 42 | None | |
| 29 | CGC | Canopy Growth Corporation | Options Chain | 1.29 | 25,396,065 | 94 | 0.24 | 1,127 | 8 | 35 | None | |
| 30 | KEY | Keycorp | Options Chain | 17.59 | 24,998,739 | 117 | 0.78 | 69 | 8 | 59 | None | |
| 31 | SES | SES AI Corporation - Class A | Options Chain | 2.23 | 23,472,568 | 175 | 0.31 | 1,945 | 8 | 21 | None | |
| 32 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.71 | 23,049,829 | 214 | 0.30 | 1,710 | 9 | 29 | None | |
| 33 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.56 | 22,826,871 | 34 | 0.59 | 797 | 9 | 38 | None | |
| 34 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.98 | 22,744,167 | 31 | 0.53 | 1,446 | 8 | 29 | None | |
| 35 | ABAT | Options Chain | 5.14 | 20,893,943 | 35 | 0.72 | 422 | 3 | 16 | None | ||
| 36 | JBLU | Jetblue Airways Corp | Options Chain | 4.25 | 20,762,450 | 49 | 0.52 | 504 | 9 | 31 | None | |
| 37 | FSM | Fortuna Silver Mines Inc | Options Chain | 8.12 | 20,518,734 | 33 | 0.45 | 1,365 | 17 | 48 | None | |
| 38 | UAMY | United States Antimony Corp | Options Chain | 9.14 | 20,095,372 | 28 | 0.70 | 359 | 9 | 32 | None | |
| 39 | UEC | Uranium Energy Corp | Options Chain | 15.23 | 19,660,587 | 37 | 0.82 | 440 | 6 | 41 | None | |
| 40 | NGD | New Gold Inc | Options Chain | 6.33 | 18,567,817 | 312 | 0.83 | 1,371 | 10 | 47 | None | |
| 41 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 2.19 | 18,273,424 | 21 | 0.60 | 277 | 7 | 25 | None | |
| 42 | EXK | Endeavour Silver Corp | Options Chain | 8.01 | 17,679,800 | 24 | 0.66 | 2,679 | 3 | 37 | None | |
| 43 | BMY | Bristol-Myers Squibb Company | Options Chain | 42.88 | 17,450,737 | 134 | 0.84 | 758 | 11 | 62 | None | |
| 44 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.57 | 17,275,631 | 232 | 0.92 | 1,830 | 10 | 25 | None | |
| 45 | CDE | Coeur Mining Inc | Options Chain | 18.30 | 16,831,791 | 42 | 0.78 | 179 | 9 | 50 | None | |
| 46 | KO | Coca-Cola Company | Options Chain | 70.13 | 16,155,250 | 116 | 0.62 | 508 | 10 | 70 | None | |
| 47 | SLDP | Solid Power Inc - Class A | Options Chain | 5.46 | 15,691,470 | 33 | 0.44 | 2,260 | 8 | 26 | None | |
| 48 | SRM | SRM Entertainment Inc | Options Chain | 10.18 | 14,569,122 | 501 | 0.60 | 258 | 3 | 17 | None | |
| 49 | ARBK | Argo Blockchain Plc | Options Chain | 0.47 | 14,541,246 | 25 | 0.50 | 537 | 4 | 18 | None | |
| 50 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 302.30 | 14,096,033 | 131 | 0.82 | 732 | 22 | 74 |
Dividend Stock List |
|
| 51 | SHOT | Options Chain | 0.41 | 13,942,370 | 132 | 0.39 | 1,976 | 3 | 13 | None | ||
| 52 | ET | Energy Transfer LP | Options Chain | 17.03 | 13,928,149 | 25 | 0.84 | 435 | 12 | 66 | None | |
| 53 | POET | POET Technologies Inc | Options Chain | 7.18 | 13,565,622 | 176 | 0.84 | 575 | 7 | 19 | None | |
| 54 | COMP | Compass Inc - Class A | Options Chain | 7.92 | 13,488,285 | 823 | 0.50 | 2,784 | 11 | 29 | None | |
| 55 | FUBO | fuboTV Inc | Options Chain | 3.67 | 11,845,667 | 398 | 0.77 | 838 | 13 | 36 | None | |
| 56 | WU | Western Union Company | Options Chain | 9.51 | 11,486,950 | 510 | 0.51 | 1,649 | 16 | 51 | None | |
| 57 | GPRO | GoPro Inc - Class A | Options Chain | 2.06 | 11,357,568 | 72 | 0.51 | 388 | 11 | 20 | None | |
| 58 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.76 | 11,120,867 | 139 | 0.92 | 996 | 10 | 20 | None | |
| 59 | DEFT | Defi Technologies Inc | Options Chain | 2.04 | 11,017,596 | 209 | 0.50 | 5,493 | 3 | 15 | None | |
| 60 | NXE | NexGen Energy Ltd | Options Chain | 9.58 | 10,761,861 | 520 | 0.56 | 5,710 | 7 | 29 | None | |
| 61 | AREC | American Resources Corporation - Class A | Options Chain | 3.36 | 10,443,609 | 605 | 0.46 | 1,285 | 2 | 28 | None | |
| 62 | LDI | LoanDepot Inc - Class A | Options Chain | 3.38 | 10,197,431 | 31 | 0.69 | 347 | 8 | 20 | None | |
| 63 | MVST | Microvast Holdings Inc | Options Chain | 5.27 | 10,157,594 | 47 | 0.40 | 1,298 | 5 | 23 | None | |
| 64 | VERI | Veritone Inc | Options Chain | 6.85 | 9,844,089 | 44 | 0.66 | 1,434 | 7 | 29 | None | |
| 65 | UAA | Under Armour Inc - Class A | Options Chain | 4.74 | 9,805,943 | 30 | 0.38 | 580 | 14 | 38 | None | |
| 66 | IBRX | ImmunityBio Inc | Options Chain | 2.55 | 9,660,287 | 56 | 0.74 | 1,397 | 4 | 26 | None | |
| 67 | BLDP | Ballard Power Systems Inc | Options Chain | 3.53 | 9,514,217 | 53 | 0.38 | 1,567 | 11 | 25 | None | |
| 68 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.98 | 9,355,306 | 47 | 0.39 | 1,467 | 9 | 24 | None | |
| 69 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.44 | 9,174,606 | 83 | 0.40 | 840 | 3 | 14 | None | |
| 70 | VICI | VICI Properties Inc | Options Chain | 30.45 | 8,786,549 | 139 | 0.70 | 263 | 12 | 79 | None | |
| 71 | GT | Goodyear Tire & Rubber Company | Options Chain | 7.11 | 8,705,995 | 26 | 0.64 | 1,508 | 16 | 54 | None | |
| 72 | REKR | Rekor Systems Inc | Options Chain | 2.80 | 8,561,588 | 51 | 0.36 | 1,358 | 3 | 22 | None | |
| 73 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.99 | 8,398,275 | 142 | 0.51 | 541 | 5 | 26 | None | |
| 74 | TGT | Target Corp | Options Chain | 97.02 | 8,390,992 | 42 | 0.90 | 379 | 12 | 66 | None | |
| 75 | GSIT | GSI Technology Inc | Options Chain | 11.49 | 8,169,777 | 75 | 0.50 | 621 | 9 | 30 | None | |
| 76 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.50 | 7,966,027 | 299 | 0.82 | 5,267 | 5 | 22 | None | |
| 77 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.53 | 7,904,847 | 80 | 0.39 | 2,279 | 9 | 15 | None | |
| 78 | ALIT | Alight Inc - Class A | Options Chain | 3.06 | 7,826,850 | 120 | 0.64 | 2,028 | 11 | 48 | None | |
| 79 | ADT | ADT Inc | Options Chain | 8.70 | 7,770,078 | 22 | 0.75 | 1,360 | 14 | 53 | None | |
| 80 | WOLF | Wolfspeed Inc (New) | Options Chain | 30.65 | 7,616,335 | 97 | 0.96 | 1,389 | 7 | 30 | None | |
| 81 | TE | T1 Energy Inc | Options Chain | 3.71 | 7,597,983 | 87 | 0.35 | 1,084 | 3 | 15 | None | |
| 82 | DPRO | Draganfly Inc | Options Chain | 8.76 | 7,471,146 | 42 | 0.89 | 1,512 | 10 | 29 | None | |
| 83 | SVM | Silvercorp Metals Inc | Options Chain | 6.27 | 7,427,512 | 90 | 0.43 | 1,359 | 15 | 50 | None | |
| 84 | ALTS | ALT5 Sigma Corp | Options Chain | 2.71 | 7,358,364 | 131 | 0.68 | 1,662 | 3 | 15 | None | |
| 85 | GEVO | Gevo Inc | Options Chain | 2.31 | 7,343,584 | 62 | 0.43 | 1,408 | 8 | 28 | None | |
| 86 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 5.39 | 7,314,631 | 691 | 0.35 | 2,674 | 9 | 30 | None | |
| 87 | ATAI | ATAI Life Sciences N.V. | Options Chain | 5.94 | 7,230,426 | 54 | 0.54 | 1,273 | 8 | 30 | None | |
| 88 | SLI | Standard Lithium Ltd | Options Chain | 3.86 | 7,060,833 | 124 | 0.26 | 3,942 | 16 | 36 | None | |
| 89 | OCGN | Ocugen Inc | Options Chain | 1.54 | 6,948,456 | 174 | 0.39 | 782 | 6 | 24 | None | |
| 90 | BFLY | Butterfly Network Inc - Class A | Options Chain | 2.22 | 6,850,785 | 36 | 0.38 | 1,352 | 11 | 23 | None | |
| 91 | NWL | Newell Brands Inc | Options Chain | 5.00 | 6,767,576 | 58 | 0.54 | 400 | 10 | 50 | None | |
| 92 | MVIS | Microvision Inc | Options Chain | 1.18 | 6,582,643 | 27 | 0.78 | 951 | 9 | 21 | None | |
| 93 | VTYX | Ventyx Biosciences Inc | Options Chain | 7.28 | 6,546,720 | 72 | 0.35 | 696 | 11 | 32 | None | |
| 94 | ARRY | Array Technologies Inc | Options Chain | 8.90 | 6,368,008 | 278 | 0.64 | 563 | 8 | 35 | None | |
| 95 | BLNK | Blink Charging Company | Options Chain | 1.73 | 6,158,976 | 73 | 0.57 | 728 | 13 | 27 |
Small Cap Stock List |
|
| 96 | SANA | Sana Biotechnology Inc | Options Chain | 5.59 | 5,728,015 | 30 | 0.41 | 1,212 | 11 | 30 | None | |
| 97 | TGB | Taseko Mines Ltd | Options Chain | 4.26 | 5,691,941 | 45 | 0.47 | 864 | 4 | 36 | None | |
| 98 | SABR | Sabre Corp | Options Chain | 2.11 | 5,493,717 | 174 | 0.34 | 2,182 | 8 | 28 | None | |
| 99 | EU | enCore Energy Corp | Options Chain | 3.20 | 5,427,049 | 46 | 0.39 | 5,982 | 3 | 15 | None | |
| 100 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 5.52 | 5,316,339 | 134 | 0.58 | 577 | 6 | 30 | None | |
| 101 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.59 | 5,311,259 | 22 | 0.43 | 1,995 | 11 | 24 | None | |
| 102 | IVZ | Invesco Ltd | Options Chain | 23.98 | 5,255,354 | 28 | 0.96 | 378 | 14 | 64 | None | |
| 103 | XRX | Xerox Holdings Corp | Options Chain | 3.60 | 5,246,446 | 557 | 0.55 | 2,318 | 10 | 36 | None | |
| 104 | HUN | Huntsman Corp | Options Chain | 9.22 | 5,206,038 | 43 | 0.83 | 1,690 | 9 | 43 | None | |
| 105 | UROY | Uranium Royalty Corp | Options Chain | 4.88 | 5,146,622 | 256 | 0.30 | 3,734 | 10 | 36 | None | |
| 106 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 19.60 | 5,081,499 | 110 | 0.28 | 3,854 | 3 | 18 | None | |
| 107 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 3.71 | 5,025,822 | 55 | 0.82 | 3,212 | 14 | 38 | None | |
| 108 | UA | Under Armour Inc - Class C | Options Chain | 4.61 | 4,858,841 | 21 | 0.17 | 1,074 | 14 | 33 | None | |
| 109 | DDD | 3D Systems Corp | Options Chain | 3.19 | 4,699,434 | 71 | 0.60 | 304 | 9 | 25 | None | |
| 110 | NEXT | NextDecade Corporation | Options Chain | 6.09 | 4,654,593 | 59 | 0.76 | 1,587 | 7 | 31 | None | |
| 111 | LAR | Lithium Argentina AG | Options Chain | 4.33 | 4,535,067 | 60 | 0.48 | 1,499 | 3 | 15 | None | |
| 112 | CABA | Cabaletta Bio Inc | Options Chain | 2.85 | 4,424,074 | 38 | 0.59 | 2,152 | 10 | 29 | None | |
| 113 | PRME | Options Chain | 4.88 | 4,156,794 | 56 | 0.61 | 587 | 3 | 15 | None | ||
| 114 | HPP | Hudson Pacific Properties Inc | Options Chain | 2.48 | 4,010,584 | 169 | 0.83 | 925 | 7 | 42 | None | |
| 115 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.04 | 3,966,074 | 487 | 0.38 | 4,320 | 10 | 25 | None | |
| 116 | IRBT | Irobot Corp | Options Chain | 3.08 | 3,892,516 | 316 | 0.44 | 697 | 8 | 40 | None | |
| 117 | HNST | Honest Company Inc (The ) | Options Chain | 3.60 | 3,867,148 | 36 | 0.60 | 2,195 | 13 | 30 | None | |
| 118 | FLO | Flowers Foods Inc | Options Chain | 12.67 | 3,805,183 | 50 | 0.81 | 942 | 15 | 51 | None | |
| 119 | SNDL | SNDL Inc | Options Chain | 2.18 | 3,797,807 | 37 | 0.30 | 507 | 14 | 30 | None | |
| 120 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.36 | 3,718,008 | 400 | 0.47 | 1,946 | 7 | 16 | None | |
| 121 | CHGG | Chegg Inc | Options Chain | 1.25 | 3,574,886 | 44 | 0.33 | 369 | 9 | 31 | None | |
| 122 | SUPV | Grupo Supervielle S.A. | Options Chain | 10.61 | 3,499,113 | 49 | 0.79 | 902 | 20 | 60 |
Small Cap Stock List |
|
| 123 | LU | Lufax Holding Ltd | Options Chain | 3.00 | 3,420,750 | 24 | 0.47 | 1,277 | 12 | 5 | None | |
| 124 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 12.80 | 3,362,696 | 71 | 0.99 | 1,258 | 11 | 49 | None | |
| 125 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 6.53 | 3,359,011 | 35 | 0.60 | 679 | 15 | 41 | None | |
| 126 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 18.58 | 3,354,954 | 29 | 0.90 | 921 | 6 | 43 | None | |
| 127 | PUMP | ProPetro Holding Corp | Options Chain | 7.46 | 3,236,162 | 892 | 0.35 | 157 | 10 | 35 | None | |
| 128 | BLND | Blend Labs Inc - Class A | Options Chain | 3.59 | 3,168,218 | 31 | 0.55 | 1,737 | 8 | 26 | None | |
| 129 | STWD | Starwood Property Trust Inc | Options Chain | 18.64 | 2,933,194 | 21 | 0.57 | 141 | 9 | 70 | None | |
| 130 | TTI | Tetra Technologies Inc | Options Chain | 7.76 | 2,926,239 | 53 | 0.82 | 599 | 14 | 45 | None | |
| 131 | AKBA | Akebia Therapeutics Inc | Options Chain | 2.40 | 2,823,924 | 123 | 0.46 | 462 | 7 | 36 | None | |
| 132 | AMKR | AMKOR Technology Inc | Options Chain | 32.50 | 2,767,624 | 112 | 0.86 | 735 | 14 | 59 | None | |
| 133 | BGS | B&G Foods Inc | Options Chain | 4.28 | 2,748,706 | 31 | 0.61 | 425 | 11 | 37 | None | |
| 134 | LX | LexinFintech Holdings Ltd | Options Chain | 4.01 | 2,744,856 | 29 | 0.83 | 1,164 | 21 | 34 | None | |
| 135 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.41 | 2,711,728 | 30 | 0.58 | 237 | 6 | 25 | None | |
| 136 | REI | Ring Energy Inc | Options Chain | 0.99 | 2,686,642 | 71 | 0.38 | 470 | 12 | 46 | None | |
| 137 | BTCS | BTCS Inc | Options Chain | 4.00 | 2,660,983 | 49 | 0.81 | 2,422 | 8 | 27 | None | |
| 138 | CYH | Community Health Systems Inc | Options Chain | 4.04 | 2,189,214 | 35 | 0.88 | 443 | 10 | 37 | None | |
| 139 | OPK | Opko Health Inc | Options Chain | 1.42 | 2,176,695 | 30 | 0.72 | 136 | 13 | 32 | None | |
| 140 | AESI | Options Chain | 10.36 | 2,112,516 | 35 | 0.95 | 124 | 3 | 16 | None | ||
| 141 | NPWR | Options Chain | 3.95 | 2,096,877 | 194 | 0.36 | 1,885 | 3 | 14 | None | ||
| 142 | AXTI | AXT Inc | Options Chain | 6.59 | 2,095,603 | 58 | 0.56 | 397 | 9 | 30 | None | |
| 143 | EVTL | Vertical Aerospace Ltd | Options Chain | 4.45 | 2,087,053 | 21 | 0.91 | 704 | 6 | 22 | None | |
| 144 | HAIN | Hain Celestial Group Inc | Options Chain | 1.37 | 2,010,906 | 26 | 0.47 | 876 | 7 | 39 | None | |
| 145 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 2.12 | 1,997,907 | 51 | 0.33 | 821 | 9 | 18 | None | |
| 146 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 3.67 | 1,993,465 | 47 | 0.85 | 497 | 7 | 32 | None | |
| 147 | UDMY | Udemy Inc | Options Chain | 6.80 | 1,851,511 | 110 | 0.66 | 1,330 | 11 | 31 | None | |
| 148 | ASPN | Aspen Aerogels Inc | Options Chain | 8.08 | 1,851,025 | 27 | 0.66 | 552 | 12 | 30 | None | |
| 149 | CWH | Camping World Holdings Inc - Class A | Options Chain | 16.29 | 1,806,558 | 35 | 0.89 | 223 | 9 | 46 | None | |
| 150 | FIGS | Figs Inc - Class A | Options Chain | 8.15 | 1,763,925 | 28 | 0.71 | 402 | 12 | 29 | None | |
| 151 | NMRA | Options Chain | 2.63 | 1,656,215 | 22 | 0.84 | 167 | 3 | 14 | None | ||
| 152 | HE | Hawaiian Electric Industries Inc | Options Chain | 11.96 | 1,618,212 | 40 | 0.74 | 794 | 8 | 39 | None | |
| 153 | LODE | Comstock Inc | Options Chain | 3.04 | 1,582,455 | 21 | 0.48 | 356 | 6 | 21 | None | |
| 154 | CMPS | Compass Pathways Plc | Options Chain | 6.62 | 1,554,514 | 22 | 0.54 | 1,729 | 11 | 32 | None | |
| 155 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 4.73 | 1,506,250 | 39 | 0.28 | 1,336 | 11 | 26 | None | |
| 156 | ACDC | ProFrac Holding Corp Class A | Options Chain | 4.36 | 1,498,096 | 46 | 0.78 | 263 | 6 | 25 | None | |
| 157 | GSM | Ferroglobe Plc | Options Chain | 5.19 | 1,486,620 | 180 | 0.72 | 387 | 14 | 36 | None | |
| 158 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.97 | 1,471,329 | 72 | 0.47 | 315 | 9 | 29 | None | |
| 159 | AIOT | PowerFleet Inc | Options Chain | 5.31 | 1,434,026 | 25 | 0.59 | 290 | 3 | 14 | None | |
| 160 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.90 | 1,416,747 | 129 | 0.66 | 2,396 | 15 | 37 | None | |
| 161 | TALK | Talkspace Inc | Options Chain | 2.71 | 1,373,122 | 37 | 0.68 | 277 | 13 | 27 | None | |
| 162 | DC | Dakota Gold Corp | Options Chain | 4.08 | 1,292,921 | 31 | 0.38 | 127 | 11 | 18 | None | |
| 163 | AVXL | Anavex Life Sciences Corporation | Options Chain | 8.14 | 1,228,569 | 69 | 0.85 | 791 | 12 | 28 | None | |
| 164 | STRO | Sutro Biopharma Inc | Options Chain | 1.10 | 1,198,980 | 37 | 0.62 | 165 | 11 | 27 | None | |
| 165 | KODK | Eastman Kodak Company | Options Chain | 6.72 | 1,158,624 | 179 | 0.53 | 1,201 | 13 | 34 | None | |
| 166 | CDZI | Cadiz Inc | Options Chain | 5.75 | 1,070,663 | 32 | 0.59 | 1,921 | 4 | 29 | None | |
| 167 | FNKO | Funko Inc - Class A | Options Chain | 3.11 | 1,048,255 | 21 | 0.60 | 3,281 | 11 | 26 | None | |
| 168 | LITS | Lite Strategy Inc | Options Chain | 1.97 | 1,000,673 | 71 | 0.71 | 458 | 3 | 12 | None | |
| 169 | BARK | BARK Inc - Class A | Options Chain | 0.84 | 993,545 | 56 | 0.35 | 571 | 10 | 11 | None | |
| 170 | SLQT | SelectQuote Inc | Options Chain | 2.12 | 992,971 | 38 | 0.57 | 464 | 9 | 25 | None | |
| 171 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.46 | 985,992 | 82 | 0.41 | 349 | 10 | 22 | None | |
| 172 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.30 | 981,857 | 48 | 0.93 | 339 | 9 | 28 | None | |
| 173 | OSS | One Stop Systems Inc | Options Chain | 5.03 | 844,935 | 49 | 0.60 | 482 | 9 | 24 | None | |
| 174 | CMRC | Commerce.com Inc Com Ser 1 | Options Chain | 4.90 | 759,434 | 23 | 0.51 | 367 | 3 | 11 | None | |
| 175 | XNET | Xunlei Ltd | Options Chain | 9.05 | 757,557 | 35 | 0.92 | 583 | 15 | -4 | None | |
| 176 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 5.55 | 537,915 | 27 | 0.76 | 291 | 7 | 33 | None | |
| 177 | NAUT | Nautilus Biotechnology Inc | Options Chain | 1.38 | 534,258 | 25 | 0.88 | 249 | 12 | 27 | None | |
| 178 | NVDA | NVIDIA Corp | Options Chain | 204.42 | 174,005,765 | 5,274 | 1.38 | 5,510 | 17 | 61 | None | |
| 179 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.05 | 163,930,117 | 8 | 0.15 | 1,051 | 13 | 16 |
Small Cap Stock List |
|
| 180 | BITF | Bitfarms Ltd | Options Chain | 4.30 | 121,198,737 | 180 | 1.04 | 1,754 | 8 | 30 | None | |
| 181 | RGTI | Options Chain | 38.63 | 118,360,732 | 154 | 1.35 | 774 | 3 | 20 | None | ||
| 182 | TSLA | Tesla Inc | Options Chain | 459.60 | 91,607,860 | 698 | 1.62 | 1,296 | 8 | 59 | None | |
| 183 | AAL | American Airlines Group Inc | Options Chain | 12.78 | 76,030,380 | 155 | 1.06 | 1,518 | 11 | 42 | None | |
| 184 | QBTS | D-Wave Quantum Inc | Options Chain | 32.91 | 70,849,122 | 53 | 1.61 | 317 | 5 | 31 | None | |
| 185 | SOFI | SoFi Technologies Inc | Options Chain | 31.43 | 70,139,374 | 798 | 1.05 | 2,523 | 8 | 50 | None | |
| 186 | ACHR | Archer Aviation Inc - Class A | Options Chain | 11.17 | 62,582,577 | 117 | 1.38 | 713 | 9 | 38 | None | |
| 187 | SOUN | Options Chain | 17.95 | 60,964,699 | 114 | 1.23 | 1,084 | 3 | 18 | None | ||
| 188 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.95 | 59,575,342 | 52 | 2.02 | 357 | 8 | 29 | None | |
| 189 | RIG | Transocean Ltd | Options Chain | 3.75 | 58,963,292 | 110 | 1.36 | 793 | 6 | 50 | None | |
| 190 | NVTS | Navitas Semiconductor Corp | Options Chain | 13.13 | 58,270,284 | 71 | 1.51 | 304 | 9 | 31 | None | |
| 191 | PFE | Pfizer Inc | Options Chain | 24.53 | 55,609,367 | 403 | 1.25 | 2,560 | 10 | 54 | None | |
| 192 | CIFR | Cipher Mining Inc | Options Chain | 20.35 | 55,510,954 | 92 | 1.35 | 666 | 6 | 41 | None | |
| 193 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.96 | 53,390,173 | 99 | 1.29 | 769 | 10 | 33 | None | |
| 194 | QS | QuantumScape Corp - Class A | Options Chain | 15.46 | 52,595,906 | 78 | 1.05 | 520 | 9 | 30 | None | |
| 195 | QUBT | Quantum Computing Inc | Options Chain | 15.20 | 51,860,006 | 63 | 1.42 | 659 | 7 | 35 | None | |
| 196 | AAPL | Apple Inc | Options Chain | 268.35 | 51,713,994 | 503 | 1.08 | 1,538 | 8 | 61 | None | |
| 197 | T | AT&T Inc | Options Chain | 25.61 | 47,773,913 | 194 | 1.48 | 910 | 14 | 67 | None | |
| 198 | BMNR | BitMine Immersion Technologies Inc | Options Chain | 52.54 | 46,937,030 | 186 | 1.67 | 817 | 6 | 24 | None | |
| 199 | LAES | SEALSQ Corp | Options Chain | 6.53 | 46,217,769 | 86 | 1.37 | 644 | 8 | 19 | None | |
| 200 | IREN | Iris Energy Ltd | Options Chain | 63.21 | 44,545,281 | 100 | 1.61 | 683 | 9 | 35 | None | |
| 201 | RKT | Rocket Companies Inc Class A | Options Chain | 17.59 | 44,412,531 | 160 | 1.62 | 1,110 | 8 | 47 | None | |
| 202 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 5.58 | 43,352,678 | 36 | 1.50 | 272 | 11 | 43 | None | |
| 203 | NU | Nu Holdings Ltd Class A | Options Chain | 15.97 | 42,249,243 | 39 | 1.03 | 1,230 | 13 | 41 | None | |
| 204 | WBD | Options Chain | 21.00 | 41,562,315 | 170 | 1.73 | 1,052 | 3 | 19 | None | ||
| 205 | CLSK | Cleanspark Inc | Options Chain | 19.38 | 39,165,343 | 77 | 1.54 | 713 | 12 | 60 | None | |
| 206 | GNPX | Genprex Inc | Options Chain | 8.75 | 39,087,092 | 0 | 0.60 | 214 | 12 | 32 | None | |
| 207 | IONQ | IonQ Inc | Options Chain | 58.76 | 37,012,311 | 61 | 1.78 | 343 | 7 | 46 | None | |
| 208 | WULF | TeraWulf Inc | Options Chain | 16.17 | 36,665,490 | 169 | 1.37 | 1,284 | 3 | 39 | None | |
| 209 | KVUE | Options Chain | 14.52 | 35,838,563 | 216 | 1.59 | 3,160 | 3 | 17 | None | ||
| 210 | CLF | Cleveland-Cliffs Inc | Options Chain | 14.18 | 34,868,244 | 43 | 1.41 | 563 | 5 | 34 | None | |
| 211 | APLD | Options Chain | 34.93 | 34,420,134 | 62 | 1.68 | 391 | 3 | 20 | None | ||
| 212 | HBAN | Huntington Bancshares Inc | Options Chain | 15.54 | 34,264,604 | 8 | 0.81 | 396 | 13 | 66 | None | |
| 213 | VALE | Vale S.A. | Options Chain | 11.63 | 33,914,210 | 188 | 1.74 | 367 | 10 | 82 | None | |
| 214 | HPE | Hewlett Packard Enterprise Company | Options Chain | 24.26 | 33,576,365 | 88 | 1.75 | 1,006 | 13 | 59 | None | |
| 215 | RIOT | Riot Platforms Inc | Options Chain | 21.68 | 32,607,085 | 114 | 1.12 | 704 | 8 | 48 | None | |
| 216 | AFMD | Affimed N.V. | Options Chain | 0.18 | 32,421,245 | 3 | 0.62 | 86 | 11 | 33 | None | |
| 217 | RF | Regions Financial Corp | Options Chain | 24.32 | 31,140,738 | 11 | 0.95 | 462 | 13 | 69 | None | |
| 218 | BULL | BULL RUN CORP | Options Chain | 11.30 | 30,997,290 | 222 | 1.03 | 1,757 | 3 | 17 | None | |
| 219 | PATH | UiPath Inc - Class A | Options Chain | 16.18 | 30,314,527 | 55 | 1.07 | 496 | 12 | 32 | None | |
| 220 | GOOGL | Alphabet Inc - Class A | Options Chain | 268.19 | 30,023,844 | 557 | 2.06 | 1,083 | 14 | 69 | None | |
| 221 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.96 | 29,935,692 | 7 | 0.67 | 185 | 6 | 26 | None | |
| 222 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 47.50 | 29,610,396 | 184 | 1.22 | 852 | 13 | 42 | None | |
| 223 | CRWV | CoreWeave Inc - Class A | Options Chain | 136.46 | 29,200,981 | 119 | 2.11 | 768 | 3 | 22 | None | |
| 224 | MU | Micron Technology Inc | Options Chain | 224.60 | 27,074,465 | 180 | 1.56 | 500 | 16 | 70 | None | |
| 225 | VZ | Verizon Communications Inc | Options Chain | 39.30 | 26,112,417 | 335 | 1.40 | 1,033 | 15 | 65 | None | |
| 226 | B | Barrick Gold Corp | Options Chain | 31.77 | 26,106,903 | 16 | 0.61 | 325 | 3 | 20 | None | |
| 227 | ORCL | Oracle Corp | Options Chain | 281.50 | 26,035,542 | 203 | 1.45 | 593 | 8 | 62 | None | |
| 228 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 135.83 | 25,971,234 | 95 | 2.10 | 246 | 3 | 22 | None | |
| 229 | RKLB | Rocket Lab USA Inc | Options Chain | 64.34 | 25,650,344 | 73 | 1.85 | 415 | 3 | 44 | None | |
| 230 | CMCSA | Comcast Corp - Class A | Options Chain | 29.23 | 25,348,223 | 121 | 1.92 | 369 | 15 | 64 | None | |
| 231 | OPI | Office Properties Income Trust | Options Chain | 0.20 | 24,874,657 | 2 | 0.31 | 437 | 10 | 39 | None | |
| 232 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 15.07 | 24,873,157 | 75 | 1.11 | 770 | 2 | 34 | None | |
| 233 | BTE | Options Chain | 2.30 | 24,833,339 | 0 | 0.54 | 163 | 3 | 15 | None | ||
| 234 | SLNH | Soluna Holdings Inc | Options Chain | 2.90 | 24,777,043 | 0 | 0.45 | 126 | 6 | 25 | None | |
| 235 | SMR | Options Chain | 42.60 | 24,536,803 | 33 | 1.73 | 495 | 3 | 20 | None | ||
| 236 | AG | First Majestic Silver Corporation | Options Chain | 12.70 | 24,280,569 | 41 | 1.44 | 377 | 11 | 40 | None | |
| 237 | FCX | Freeport-McMoRan Inc | Options Chain | 41.18 | 24,064,873 | 126 | 1.59 | 895 | 12 | 60 | None | |
| 238 | TMQ | Trilogy Metals Inc | Options Chain | 4.91 | 23,859,456 | 12 | 0.57 | 258 | 11 | 28 | None | |
| 239 | CCL | Carnival Corp (Paired Stock) | Options Chain | 27.85 | 22,965,280 | 100 | 1.09 | 617 | 12 | 60 | None | |
| 240 | AVGO | Broadcom Inc | Options Chain | 372.24 | 22,452,569 | 225 | 1.32 | 529 | 9 | 67 | None | |
| 241 | MRVL | Marvell Technology Inc | Options Chain | 88.75 | 21,103,076 | 91 | 1.76 | 686 | 7 | 56 | None | |
| 242 | AMCR | Amcor Plc | Options Chain | 8.32 | 20,915,704 | 20 | 0.95 | 504 | 7 | 50 | None | |
| 243 | AGNC | AGNC Investment Corp | Options Chain | 10.21 | 20,688,496 | 42 | 1.66 | 484 | 14 | 59 | None | |
| 244 | BABA | Alibaba Group Holding Ltd | Options Chain | 176.80 | 20,128,516 | 163 | 1.74 | 816 | 17 | 81 | None | |
| 245 | GOOG | Alphabet Inc - Class C | Options Chain | 269.15 | 19,761,623 | 359 | 1.90 | 592 | 14 | 69 | None | |
| 246 | LYFT | Lyft Inc Cls A | Options Chain | 20.08 | 19,563,854 | 58 | 1.40 | 528 | 13 | 39 | None | |
| 247 | MP | MP Materials Corporation | Options Chain | 65.14 | 19,472,109 | 75 | 1.61 | 361 | 2 | 48 | None | |
| 248 | USAR | USA Rare Earth Inc - Class A | Options Chain | 20.15 | 19,373,865 | 41 | 1.33 | 243 | 3 | 19 | None | |
| 249 | KDP | Keurig Dr Pepper Inc | Options Chain | 28.79 | 19,020,636 | 156 | 1.35 | 7,031 | 10 | 60 | None | |
| 250 | STLA | Stellantis N.V | Options Chain | 11.30 | 18,701,059 | 32 | 1.71 | 147 | 13 | 51 | None | |
| 251 | INFY | Infosys Ltd | Options Chain | 17.07 | 18,658,135 | 133 | 1.99 | 1,559 | 16 | 54 | None | |
| 252 | OSCR | Oscar Health Inc - Class A | Options Chain | 19.53 | 18,565,598 | 51 | 1.11 | 523 | 12 | 33 | None | |
| 253 | MSFT | Microsoft Corporation | Options Chain | 544.50 | 18,558,843 | 391 | 2.68 | 598 | 13 | 68 | None | |
| 254 | CSCO | Cisco Systems Inc | Options Chain | 72.80 | 18,552,472 | 48 | 1.81 | 539 | 11 | 66 | None | |
| 255 | SLB | SLB | Options Chain | 35.70 | 18,497,983 | 24 | 1.66 | 481 | 12 | 69 | None | |
| 256 | NBIS | Nebius Group N.V. - Class A | Options Chain | 123.39 | 18,430,282 | 72 | 2.57 | 307 | 3 | 22 | None | |
| 257 | JD | JD.com Inc | Options Chain | 34.60 | 18,377,474 | 84 | 1.52 | 1,196 | 19 | 34 | None | |
| 258 | GWH | ESS Tech Inc | Options Chain | 4.90 | 18,178,910 | 0 | 0.68 | 64 | 8 | 25 | None | |
| 259 | CMG | Chipotle Mexican Grill | Options Chain | 40.32 | 18,029,813 | 347 | 2.08 | 760 | 10 | 56 | None | |
| 260 | DKNG | DraftKings Inc - Class A | Options Chain | 31.16 | 17,302,397 | 143 | 1.46 | 813 | 4 | 50 | None | |
| 261 | EQX | Equinox Gold Corp | Options Chain | 10.78 | 16,986,540 | 87 | 1.13 | 1,091 | 7 | 46 | None | |
| 262 | LUMN | Lumen Technologies Inc | Options Chain | 10.42 | 16,968,035 | 223 | 1.14 | 266 | 8 | 27 | None | |
| 263 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 9.77 | 16,921,393 | 59 | 1.12 | 362 | 21 | 64 | None | |
| 264 | UBER | Uber Technologies Inc | Options Chain | 95.72 | 16,549,475 | 96 | 1.22 | 666 | 12 | 63 | None | |
| 265 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.21 | 16,300,094 | 125 | 1.47 | 367 | 8 | 29 | None | |
| 266 | NKE | Nike Inc - Class B | Options Chain | 67.43 | 16,099,059 | 101 | 1.28 | 471 | 8 | 54 | None | |
| 267 | SBET | SharpLink Gaming Inc | Options Chain | 13.81 | 15,894,585 | 74 | 1.07 | 539 | 7 | 22 | None | |
| 268 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 78.50 | 15,851,117 | 56 | 2.23 | 255 | 5 | 43 | None | |
| 269 | HAL | Halliburton Company | Options Chain | 26.61 | 15,746,071 | 21 | 1.67 | 506 | 9 | 65 | None | |
| 270 | WMT | Walmart Inc | Options Chain | 103.09 | 15,690,388 | 165 | 1.37 | 632 | 9 | 59 | None | |
| 271 | RCAT | Red Cat Holdings Inc | Options Chain | 11.16 | 15,578,411 | 21 | 1.10 | 217 | 7 | 32 | None | |
| 272 | BNKK | Bonk Inc | Options Chain | 0.23 | 15,417,257 | 11 | 0.57 | 1,388 | 3 | 13 | None | |
| 273 | FHN | First Horizon Corporation | Options Chain | 21.09 | 15,390,378 | 6 | 0.71 | 509 | 13 | 68 | None | |
| 274 | CORZ | Core Scientific Inc - New | Options Chain | 20.30 | 15,313,501 | 147 | 1.52 | 1,572 | 3 | 27 | None | |
| 275 | WFC | Wells Fargo & Company | Options Chain | 86.75 | 15,303,563 | 42 | 1.06 | 481 | 11 | 74 | None | |
| 276 | RVYL | Ryvyl Inc Com New | Options Chain | 0.41 | 15,126,513 | 0 | 0.52 | 68 | 8 | 13 | None | |
| 277 | TTD | Trade Desk Inc - Class A | Options Chain | 51.80 | 15,067,423 | 77 | 1.41 | 432 | 11 | 49 | None | |
| 278 | SERV | Serve Robotics Inc | Options Chain | 13.77 | 14,987,209 | 10 | 0.81 | 152 | 3 | 17 | None | |
| 279 | PYPL | PayPal Holdings Inc | Options Chain | 74.19 | 14,961,711 | 540 | 1.05 | 1,240 | 10 | 60 | None | |
| 280 | XOM | Exxon Mobil Corp | Options Chain | 115.15 | 14,687,190 | 55 | 1.58 | 394 | 11 | 75 | None | |
| 281 | BE | Bloom Energy Corp - Class A | Options Chain | 136.00 | 14,648,678 | 114 | 1.97 | 374 | 8 | 50 | None | |
| 282 | KHC | Kraft Heinz Company | Options Chain | 25.62 | 14,108,314 | 93 | 1.77 | 301 | 6 | 58 | None | |
| 283 | C | Citigroup Inc | Options Chain | 101.30 | 14,079,684 | 112 | 1.15 | 473 | 16 | 83 | None | |
| 284 | KMI | Kinder Morgan Inc - Class P | Options Chain | 26.35 | 13,918,928 | 21 | 1.14 | 260 | 10 | 64 | None | |
| 285 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.54 | 13,872,610 | 91 | 1.08 | 697 | 5 | 32 | None | |
| 286 | DOW | Dow Inc | Options Chain | 25.40 | 13,825,352 | 31 | 1.41 | 277 | 11 | 51 | None | |
| 287 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.22 | 13,634,566 | 2 | 0.42 | 402 | 13 | 24 | None | |
| 288 | PL | Planet Labs PBC - Class A | Options Chain | 12.92 | 13,477,819 | 13 | 0.82 | 181 | 6 | 40 | None | |
| 289 | NEM | Newmont Corp | Options Chain | 78.41 | 13,464,520 | 29 | 1.67 | 310 | 17 | 71 | None | |
| 290 | VLY | Valley National Bancorp | Options Chain | 11.20 | 13,371,011 | 12 | 0.74 | 157 | 13 | 63 | None | |
| 291 | ATYR | Atyr Pharma Inc | Options Chain | 0.98 | 13,231,893 | 3 | 0.86 | 513 | 3 | 13 | None | |
| 292 | NVO | Novo Nordisk | Options Chain | 52.05 | 13,169,502 | 126 | 1.26 | 708 | 16 | 65 | None | |
| 293 | ADTX | Aditxt Inc | Options Chain | 0.11 | 12,946,417 | 0 | 0.64 | 622 | 5 | 35 | None | |
| 294 | BB | BlackBerry Ltd | Options Chain | 4.87 | 12,750,479 | 59 | 1.11 | 414 | 11 | 27 | None | |
| 295 | MRK | Merck & Co Inc | Options Chain | 87.10 | 12,369,546 | 90 | 1.62 | 345 | 14 | 73 | None | |
| 296 | WWR | Westwater Resources Inc | Options Chain | 1.45 | 12,271,905 | 20 | 0.63 | 624 | 10 | 27 | None | |
| 297 | LRCX | Lam Research Corp | Options Chain | 157.80 | 12,214,268 | 27 | 2.43 | 139 | 13 | 64 | None | |
| 298 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 16.60 | 12,203,073 | 140 | 1.49 | 3,958 | 7 | 56 | None | |
| 299 | MSTR | Microstrategy Inc - Class A | Options Chain | 286.25 | 12,105,107 | 197 | 2.53 | 758 | 6 | 76 | None | |
| 300 | META | Meta Platforms Inc - Class A | Options Chain | 754.40 | 12,003,954 | 232 | 2.88 | 331 | 16 | 72 | None | |
| 301 | OXY | Occidental Petroleum Corp | Options Chain | 41.00 | 11,917,290 | 52 | 1.47 | 498 | 7 | 64 | None | |
| 302 | CAG | Conagra Brands Inc | Options Chain | 18.10 | 11,712,732 | 21 | 1.40 | 91 | 14 | 63 | None | |
| 303 | HPQ | HP Inc | Options Chain | 28.10 | 11,645,821 | 82 | 2.10 | 156 | 13 | 50 | None | |
| 304 | TMC | TMC the metals company Inc | Options Chain | 7.00 | 11,628,827 | 22 | 1.05 | 410 | 6 | 28 | None | |
| 305 | DNUT | Krispy Kreme Inc | Options Chain | 4.02 | 11,620,914 | 64 | 1.11 | 553 | 9 | 37 | None | |
| 306 | CRCL | Circle Internet Group Inc - Class A | Options Chain | 136.44 | 11,344,558 | 60 | 4.43 | 362 | 3 | 22 | None | |
| 307 | CNC | Centene Corp | Options Chain | 33.25 | 10,549,326 | 98 | 1.33 | 349 | 16 | 58 | None | |
| 308 | KOS | Kosmos Energy Ltd | Options Chain | 1.55 | 10,456,466 | 10 | 0.38 | 508 | 7 | 32 | None | |
| 309 | USB | U.S. Bancorp. | Options Chain | 47.09 | 10,351,412 | 8 | 0.79 | 67 | 15 | 65 | None | |
| 310 | AMPX | Options Chain | 12.10 | 10,303,702 | 41 | 1.08 | 853 | 3 | 17 | None | ||
| 311 | QCOM | Qualcomm Inc | Options Chain | 180.86 | 10,286,729 | 108 | 2.26 | 392 | 15 | 71 | None | |
| 312 | LUV | Southwest Airlines Company | Options Chain | 31.10 | 10,261,687 | 35 | 1.88 | 328 | 9 | 48 | None | |
| 313 | NEE | NextEra Energy Inc | Options Chain | 83.59 | 10,234,804 | 27 | 1.35 | 362 | 7 | 62 | None | |
| 314 | AVTR | Avantor Inc | Options Chain | 15.10 | 10,218,512 | 1,174 | 1.64 | 927 | 11 | 49 | None | |
| 315 | GM | General Motors Company | Options Chain | 69.51 | 9,961,844 | 40 | 1.57 | 326 | 12 | 74 | None | |
| 316 | MRNA | Moderna Inc | Options Chain | 25.49 | 9,942,141 | 178 | 1.13 | 696 | 12 | 44 | None | |
| 317 | PINS | Pinterest Inc - Class A | Options Chain | 33.46 | 9,858,924 | 64 | 1.13 | 534 | 16 | 48 | None | |
| 318 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.34 | 9,824,061 | 32 | 1.13 | 810 | 8 | 25 | None | |
| 319 | COIN | Coinbase Global Inc - Class A | Options Chain | 355.10 | 9,698,138 | 56 | 2.46 | 365 | 13 | 64 | None | |
| 320 | WDC | Western Digital Corp | Options Chain | 130.54 | 9,587,463 | 74 | 2.24 | 152 | 12 | 64 | None | |
| 321 | RUN | Sunrun Inc | Options Chain | 19.91 | 9,467,564 | 26 | 1.29 | 390 | 6 | 40 | None | |
| 322 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 19.88 | 9,459,027 | 60 | 1.84 | 327 | 5 | 48 | None | |
| 323 | SBSW | Sibanye Stillwater Ltd | Options Chain | 10.70 | 9,359,330 | 31 | 1.08 | 1,270 | 9 | 36 | None | |
| 324 | CX | Cemex S.A.B. De C.V. | Options Chain | 10.35 | 9,325,804 | 34 | 1.54 | 333 | 17 | 51 | None | |
| 325 | CDLX | Cardlytics Inc | Options Chain | 1.96 | 9,258,921 | 4 | 0.46 | 704 | 7 | 20 | None | |
| 326 | TSHA | Taysha Gene Therapies Inc | Options Chain | 4.93 | 9,232,654 | 5 | 0.70 | 564 | 9 | 28 | None | |
| 327 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.20 | 9,200,401 | 10 | 0.69 | 787 | 8 | 49 | None | |
| 328 | RDW | Redwire Corporation | Options Chain | 8.02 | 9,160,072 | 6 | 0.69 | 223 | 4 | 40 | None | |
| 329 | CRM | Salesforce Inc | Options Chain | 253.97 | 9,159,461 | 40 | 1.97 | 271 | 17 | 59 | None | |
| 330 | CZR | Caesars Entertainment Inc | Options Chain | 20.45 | 9,158,195 | 45 | 1.62 | 253 | 7 | 48 | None | |
| 331 | AMAT | Applied Materials Inc | Options Chain | 228.02 | 9,104,987 | 22 | 2.22 | 203 | 15 | 68 | None | |
| 332 | DAL | Delta Air Lines Inc | Options Chain | 58.05 | 9,073,914 | 30 | 1.44 | 474 | 13 | 65 | None | |
| 333 | FLNC | Fluence Energy Inc - Class A | Options Chain | 18.39 | 9,060,443 | 95 | 1.11 | 844 | 9 | 33 | None | |
| 334 | ETHZ | 180 Life Sciences Corp | Options Chain | 22.80 | 9,028,189 | 24 | 1.99 | 851 | 3 | 19 | None | |
| 335 | SBUX | Starbucks Corp | Options Chain | 85.50 | 8,951,699 | 197 | 1.70 | 346 | 5 | 55 | None | |
| 336 | JNJ | Johnson & Johnson | Options Chain | 186.82 | 8,929,783 | 24 | 1.83 | 232 | 12 | 76 | None | |
| 337 | JPM | JPMorgan Chase & Company | Options Chain | 305.12 | 8,901,433 | 36 | 1.95 | 251 | 11 | 79 | None | |
| 338 | LCID | Lucid Group Inc | Options Chain | 18.22 | 8,712,736 | 55 | 1.67 | 1,190 | 6 | 33 | None | |
| 339 | TDOC | Teladoc Health Inc | Options Chain | 8.35 | 8,673,894 | 84 | 1.28 | 393 | 9 | 37 | None | |
| 340 | APH | Amphenol Corp - Class A | Options Chain | 136.41 | 8,655,749 | 79 | 1.60 | 819 | 12 | 60 | None | |
| 341 | PDD | PDD Holdings Inc | Options Chain | 137.64 | 8,653,401 | 67 | 2.14 | 630 | 17 | 40 | None | |
| 342 | DIS | Walt Disney Co (The) | Options Chain | 111.54 | 8,627,511 | 54 | 1.69 | 298 | 15 | 63 | None | |
| 343 | NTLA | Intellia Therapeutics Inc | Options Chain | 13.99 | 8,612,881 | 106 | 1.78 | 684 | 9 | 39 | None | |
| 344 | FITB | Fifth Third Bancorp | Options Chain | 42.22 | 8,531,865 | 71 | 1.55 | 475 | 12 | 73 | None | |
| 345 | GAP | Gap Inc | Options Chain | 24.39 | 8,494,996 | 21 | 1.62 | 224 | 3 | 19 | None | |
| 346 | UNH | Unitedhealth Group Inc | Options Chain | 367.55 | 8,490,830 | 175 | 2.96 | 388 | 12 | 66 | None | |
| 347 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 9.85 | 8,482,851 | 12 | 0.65 | 706 | 10 | 31 | None | |
| 348 | WRD | WeRide Inc | Options Chain | 11.83 | 8,461,540 | 93 | 1.56 | 3,040 | 5 | 17 | None | |
| 349 | SNDK | Sandisk Corp | Options Chain | 177.23 | 8,439,143 | 36 | 2.53 | 74 | 3 | 22 | None | |
| 350 | GME | Gamestop Corporation - Class A | Options Chain | 23.32 | 8,318,904 | 138 | 1.11 | 729 | 15 | 40 | None | |
| 351 | M | Macy`s Inc | Options Chain | 19.64 | 8,170,971 | 35 | 1.60 | 162 | 14 | 53 | None | |
| 352 | ANET | Arista Networks Inc | Options Chain | 157.16 | 8,130,213 | 24 | 1.99 | 235 | 12 | 60 | None | |
| 353 | SHOP | Shopify Inc - Class A | Options Chain | 178.80 | 8,064,478 | 32 | 1.92 | 199 | 14 | 58 | None | |
| 354 | MPW | Medical Properties Trust Inc | Options Chain | 4.97 | 8,035,283 | 109 | 1.26 | 617 | 8 | 52 | None | |
| 355 | VRT | Vertiv Holdings Co - Class A | Options Chain | 191.07 | 7,990,032 | 35 | 1.99 | 332 | 10 | 59 | None | |
| 356 | MO | Altria Group Inc | Options Chain | 63.33 | 7,947,749 | 47 | 2.11 | 149 | 11 | 66 | None | |
| 357 | TXN | Texas Instruments Inc | Options Chain | 166.92 | 7,903,564 | 36 | 1.72 | 190 | 8 | 57 | None | |
| 358 | BKR | Baker Hughes Co - Class A | Options Chain | 47.97 | 7,889,133 | 8 | 0.94 | 462 | 14 | 65 | None | |
| 359 | AI | C3.ai Inc - Class A | Options Chain | 18.15 | 7,858,021 | 28 | 1.56 | 582 | 6 | 35 | None | |
| 360 | SENS | Senseonics Holdings Inc | Options Chain | 7.20 | 7,824,581 | 1 | 0.43 | 155 | 8 | 29 | None | |
| 361 | DELL | Dell Technologies Inc - Class C | Options Chain | 165.99 | 7,823,453 | 28 | 1.94 | 213 | 14 | 59 | None | |
| 362 | ETNB | 89bio Inc | Options Chain | 14.84 | 7,812,019 | 679 | 2.30 | 1,260 | 8 | 36 | None | |
| 363 | TOST | Toast Inc - Class A | Options Chain | 37.50 | 7,803,525 | 25 | 1.57 | 163 | 14 | 48 | None | |
| 364 | ENPH | Enphase Energy Inc | Options Chain | 33.54 | 7,749,610 | 175 | 1.25 | 380 | 10 | 51 | None | |
| 365 | PG | Procter & Gamble Company | Options Chain | 151.35 | 7,747,783 | 23 | 1.59 | 133 | 12 | 71 | None | |
| 366 | CFLT | Confluent Inc Class A | Options Chain | 23.65 | 7,717,213 | 99 | 1.61 | 1,285 | 4 | 40 | None | |
| 367 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 18.31 | 7,704,963 | 23 | 1.15 | 186 | 10 | 42 | None | |
| 368 | BA | Boeing Company | Options Chain | 224.50 | 7,676,299 | 327 | 3.32 | 602 | 5 | 49 | None | |
| 369 | AA | Alcoa Corp | Options Chain | 39.40 | 7,653,203 | 31 | 1.77 | 191 | 16 | 56 | None | |
| 370 | GERN | Geron Corp | Options Chain | 1.27 | 7,642,648 | 3 | 0.72 | 332 | 9 | 30 |
Small Cap Stock List |
|
| 371 | UPS | United Parcel Service Inc - Class B | Options Chain | 96.00 | 7,590,392 | 110 | 1.45 | 470 | 10 | 64 | None | |
| 372 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 2.08 | 7,574,482 | 178 | 1.02 | 1,534 | 7 | 25 | None | |
| 373 | GLW | Corning Inc | Options Chain | 86.81 | 7,545,960 | 44 | 1.78 | 280 | 9 | 57 | None | |
| 374 | UMC | United Micro Electronics | Options Chain | 7.65 | 7,530,571 | 21 | 1.06 | 212 | 17 | 60 | None | |
| 375 | GILD | Gilead Sciences Inc | Options Chain | 117.49 | 7,466,230 | 37 | 2.47 | 173 | 11 | 72 | None | |
| 376 | HST | Host Hotels & Resorts Inc | Options Chain | 16.40 | 7,458,749 | 0 | 0.79 | 334 | 9 | 61 | None | |
| 377 | APA | APA Corporation | Options Chain | 22.74 | 7,429,293 | 8 | 0.41 | 101 | 12 | 59 | None | |
| 378 | UPST | Upstart Holdings Inc | Options Chain | 50.79 | 7,405,976 | 67 | 1.89 | 300 | 5 | 44 | None | |
| 379 | PEP | PepsiCo Inc | Options Chain | 149.67 | 7,375,376 | 21 | 2.13 | 154 | 10 | 59 | None | |
| 380 | VFC | VF Corp | Options Chain | 14.70 | 7,371,284 | 21 | 1.61 | 244 | 9 | 42 | None | |
| 381 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 13.38 | 7,245,775 | 129 | 1.22 | 139 | 13 | 65 | None | |
| 382 | XPEV | XPeng Inc | Options Chain | 23.29 | 7,095,220 | 142 | 1.42 | 212 | 12 | 53 | None | |
| 383 | CVS | CVS Health Corp | Options Chain | 82.40 | 7,051,271 | 84 | 1.64 | 279 | 11 | 62 | None | |
| 384 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 10.56 | 7,015,744 | 12 | 0.93 | 1,305 | 11 | 40 | None | |
| 385 | CPRT | Copart Inc | Options Chain | 44.14 | 6,966,929 | 35 | 2.03 | 378 | 14 | 58 | None | |
| 386 | VNET | VNET Group Inc | Options Chain | 10.29 | 6,734,470 | 196 | 1.33 | 874 | 11 | 16 | None | |
| 387 | COP | Conoco Phillips | Options Chain | 86.82 | 6,717,724 | 10 | 0.64 | 157 | 11 | 76 | None | |
| 388 | FRMI | Fermi Inc | Options Chain | 30.00 | 6,702,633 | 60 | 1.55 | 1,097 | 3 | 20 | None | |
| 389 | RITM | Options Chain | 10.85 | 6,659,743 | 31 | 1.38 | 981 | 3 | 17 | None | ||
| 390 | KOPN | Kopin Corp | Options Chain | 3.54 | 6,643,936 | 13 | 0.82 | 215 | 8 | 22 | None | |
| 391 | ARCC | Ares Capital Corp | Options Chain | 20.59 | 6,619,049 | 51 | 1.78 | 522 | 11 | 76 | None | |
| 392 | BBWI | Bath & Body Works Inc | Options Chain | 26.14 | 6,594,038 | 207 | 1.15 | 331 | 11 | 55 | None | |
| 393 | FAST | Fastenal Company | Options Chain | 41.43 | 6,577,709 | 39 | 2.25 | 416 | 13 | 52 | None | |
| 394 | UAL | United Airlines Holdings Inc | Options Chain | 95.20 | 6,557,396 | 28 | 1.93 | 166 | 12 | 65 | None | |
| 395 | AGL | Agilon Health Inc | Options Chain | 0.92 | 6,536,469 | 12 | 0.42 | 289 | 13 | 29 | None | |
| 396 | DJT | Trump Media & Technology Group Corp | Options Chain | 16.23 | 6,532,247 | 48 | 1.91 | 567 | 3 | 18 | None | |
| 397 | NEOG | Neogen Corp | Options Chain | 6.08 | 6,458,805 | 13 | 0.63 | 251 | 8 | 37 | None | |
| 398 | RBLX | Roblox Corporation - Class A | Options Chain | 133.81 | 6,456,766 | 71 | 1.98 | 190 | 4 | 50 | None | |
| 399 | HUMA | Humacyte Inc | Options Chain | 1.72 | 6,405,044 | 12 | 0.59 | 542 | 6 | 26 | None | |
| 400 | EXC | Exelon Corp | Options Chain | 47.14 | 6,379,109 | 6 | 0.92 | 184 | 11 | 68 | None | |
| 401 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 20.55 | 6,369,753 | 205 | 1.03 | 3,613 | 3 | 19 | None | |
| 402 | ARBE | Arbe Robotics Ltd | Options Chain | 1.93 | 6,320,891 | 9 | 0.41 | 4,585 | 6 | 18 | None | |
| 403 | ABSI | Absci Corp | Options Chain | 4.38 | 6,319,534 | 11 | 0.53 | 1,735 | 9 | 30 | None | |
| 404 | COLD | Americold Realty Trust Inc | Options Chain | 13.96 | 6,311,320 | 33 | 1.49 | 261 | 6 | 48 | None | |
| 405 | BIDU | Baidu Inc | Options Chain | 127.13 | 6,306,959 | 32 | 1.93 | 215 | 15 | 33 | None | |
| 406 | ITP | IT Tech Packaging Inc | Options Chain | 0.25 | 6,241,033 | 0 | 0.50 | 47 | 14 | -15 | None | |
| 407 | GIS | General Mills Inc | Options Chain | 48.06 | 6,238,523 | 43 | 1.51 | 1,302 | 13 | 63 | None | |
| 408 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 76.07 | 6,227,391 | 32 | 1.59 | 280 | 6 | 47 | None | |
| 409 | NERV | Minerva Neurosciences Inc | Options Chain | 4.53 | 6,193,196 | 0 | 0.62 | 396 | 15 | 25 | None | |
| 410 | IBM | International Business Machines Corp | Options Chain | 312.60 | 6,158,118 | 35 | 1.94 | 260 | 11 | 67 | None | |
| 411 | BTU | Peabody Energy Corp New | Options Chain | 27.49 | 6,150,641 | 26 | 2.27 | 116 | 15 | 55 | None | |
| 412 | HBI | Hanesbrands Inc | Options Chain | 6.93 | 6,124,934 | 0 | 0.52 | 81 | 9 | 40 | None | |
| 413 | BP | BP plc | Options Chain | 34.46 | 6,115,975 | 34 | 1.91 | 399 | 10 | 57 | None | |
| 414 | V | Visa Inc - Class A | Options Chain | 348.42 | 6,106,239 | 75 | 1.29 | 161 | 9 | 69 | None | |
| 415 | COTY | Coty Inc - Class A | Options Chain | 4.02 | 5,925,151 | 16 | 0.61 | 1,857 | 5 | 34 | None | |
| 416 | ABCL | AbCellera Biologics Inc | Options Chain | 5.66 | 5,868,890 | 12 | 0.77 | 654 | 8 | 31 | None | |
| 417 | LBRT | Liberty Energy Inc - Class A | Options Chain | 17.18 | 5,866,201 | 123 | 1.42 | 813 | 12 | 55 | None | |
| 418 | XYZ | Block Inc - Class A | Options Chain | 80.28 | 5,860,321 | 77 | 1.16 | 413 | 19 | 59 |
Growth Stock List |
|
| 419 | BAX | Baxter International Inc | Options Chain | 22.90 | 5,838,240 | 22 | 2.42 | 131 | 8 | 48 | None | |
| 420 | OMER | Omeros Corporation | Options Chain | 7.96 | 5,804,709 | 13 | 0.93 | 942 | 5 | 32 | None | |
| 421 | RDDT | Reddit Inc - Class A | Options Chain | 214.78 | 5,742,298 | 32 | 2.28 | 225 | 10 | 40 | None | |
| 422 | MIR | Mirion Technologies Inc - Class A | Options Chain | 26.30 | 5,734,241 | 456 | 1.72 | 976 | 7 | 48 | None | |
| 423 | CARR | Carrier Global Corp | Options Chain | 58.92 | 5,721,799 | 161 | 1.25 | 494 | 10 | 64 | None | |
| 424 | PGEN | Precigen Inc | Options Chain | 4.07 | 5,690,683 | 2 | 0.47 | 1,085 | 4 | 30 | None | |
| 425 | ARM | Options Chain | 173.60 | 5,681,746 | 39 | 2.12 | 292 | 3 | 22 | None | ||
| 426 | EBAY | EBay Inc | Options Chain | 99.70 | 5,615,952 | 72 | 2.60 | 80 | 11 | 63 | None | |
| 427 | AZN | Astrazeneca plc | Options Chain | 81.76 | 5,571,702 | 25 | 1.89 | 185 | 10 | 67 | None | |
| 428 | GSK | GSK Plc | Options Chain | 43.79 | 5,540,235 | 27 | 1.84 | 113 | 11 | 51 | None | |
| 429 | COLB | Columbia Banking System Inc | Options Chain | 26.88 | 5,505,011 | 42 | 1.83 | 179 | 14 | 64 | None | |
| 430 | ETSY | Etsy Inc | Options Chain | 76.26 | 5,480,001 | 83 | 1.60 | 218 | 6 | 45 | None | |
| 431 | LPTX | Leap Therapeutics Inc | Options Chain | 0.50 | 5,477,290 | 3 | 0.62 | 262 | 9 | 21 | None | |
| 432 | ORC | Orchid Island Capital Inc | Options Chain | 7.57 | 5,402,462 | 5 | 0.59 | 323 | 18 | 50 |
Growth Stock List |
|
| 433 | OBDC | Options Chain | 13.16 | 5,351,838 | 4 | 0.97 | 286 | 3 | 17 | None | ||
| 434 | S | SentinelOne Inc - Class A | Options Chain | 17.64 | 5,312,759 | 8 | 0.98 | 51 | 7 | 38 | None | |
| 435 | IVVD | Options Chain | 2.14 | 5,288,024 | 12 | 0.46 | 705 | 3 | 15 | None | ||
| 436 | SG | Sweetgreen Inc - Class A | Options Chain | 7.00 | 5,273,245 | 20 | 0.72 | 189 | 9 | 26 | None | |
| 437 | SATL | Satellogic Inc - Class A | Options Chain | 1.90 | 5,237,571 | 104 | 1.02 | 925 | 3 | 18 | None | |
| 438 | FLG | New York Community Bancorp Inc | Options Chain | 11.96 | 5,216,889 | 15 | 0.50 | 1,661 | 3 | 17 | None | |
| 439 | O | Realty Income Corp | Options Chain | 59.37 | 5,203,030 | 93 | 1.59 | 630 | 8 | 61 | None | |
| 440 | ONON | On Holding AG Class A | Options Chain | 41.03 | 5,190,447 | 21 | 1.96 | 249 | 11 | 51 | None | |
| 441 | KSS | Kohl`s Corp | Options Chain | 16.25 | 5,184,461 | 49 | 1.80 | 330 | 16 | 67 | None | |
| 442 | CCJ | Cameco Corp | Options Chain | 108.22 | 5,149,864 | 26 | 2.00 | 220 | 12 | 59 | None | |
| 443 | PGY | Options Chain | 28.45 | 5,097,075 | 68 | 2.10 | 479 | 3 | 19 | None | ||
| 444 | MNTS | Momentus Inc - Class A | Options Chain | 1.21 | 5,048,183 | 0 | 0.94 | 133 | 4 | 23 | None | |
| 445 | KMX | Carmax Inc | Options Chain | 44.50 | 4,998,671 | 59 | 1.32 | 630 | 12 | 58 | None | |
| 446 | HON | Honeywell International Inc | Options Chain | 214.35 | 4,883,897 | 55 | 2.55 | 89 | 14 | 69 | None | |
| 447 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.69 | 4,857,601 | 0 | 0.65 | 71 | 5 | 40 | None | |
| 448 | CRGY | Crescent Energy Co. - Class A | Options Chain | 8.18 | 4,842,478 | 18 | 0.77 | 318 | 9 | 53 | None | |
| 449 | AMRZ | Amrize Ltd | Options Chain | 50.44 | 4,811,433 | 366 | 1.92 | 483 | 5 | 21 | None | |
| 450 | EW | Edwards Lifesciences Corp | Options Chain | 82.19 | 4,805,143 | 152 | 2.21 | 1,177 | 15 | 56 | None | |
| 451 | INVH | Invitation Homes Inc | Options Chain | 28.40 | 4,767,982 | 26 | 2.12 | 175 | 12 | 59 | None | |
| 452 | OGN | Organon & Company | Options Chain | 6.66 | 4,755,988 | 53 | 1.34 | 845 | 12 | 54 | None | |
| 453 | SAVA | Cassava Sciences Inc | Options Chain | 3.56 | 4,746,902 | 7 | 0.26 | 83 | 12 | 22 | None | |
| 454 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 47.62 | 4,746,470 | 44 | 1.06 | 1,200 | 9 | 49 | None | |
| 455 | NG | Novagold Resources Inc | Options Chain | 8.13 | 4,742,902 | 1 | 0.74 | 157 | 5 | 34 | None | |
| 456 | LPSN | Liveperson Inc | Options Chain | 6.14 | 4,705,817 | 9 | 0.67 | 168 | 7 | 20 | None | |
| 457 | LIDR | AEye Inc - Class A | Options Chain | 2.74 | 4,688,721 | 0 | 0.19 | 648 | 8 | 24 | None | |
| 458 | VST | Vistra Corp | Options Chain | 191.03 | 4,666,685 | 21 | 2.34 | 215 | 9 | 59 | None | |
| 459 | STX | Seagate Technology Holdings Plc | Options Chain | 232.97 | 4,616,648 | 76 | 2.19 | 107 | 13 | 59 | None | |
| 460 | MGM | MGM Resorts International | Options Chain | 32.04 | 4,608,995 | 69 | 2.20 | 119 | 9 | 52 | None | |
| 461 | TMUS | T-Mobile US Inc | Options Chain | 219.05 | 4,586,601 | 25 | 2.12 | 115 | 13 | 74 | None | |
| 462 | FI | Fiserv Inc | Options Chain | 128.88 | 4,547,758 | 231 | 1.90 | 78 | 9 | 70 | None | |
| 463 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.40 | 4,545,670 | 3 | 0.92 | 173 | 19 | 58 | None | |
| 464 | LULU | Lululemon Athletica Inc | Options Chain | 179.80 | 4,533,539 | 74 | 3.55 | 352 | 14 | 58 | None | |
| 465 | SNOW | Snowflake Inc - Class A | Options Chain | 267.24 | 4,532,007 | 29 | 3.54 | 197 | 2 | 46 | None | |
| 466 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 2.00 | 4,523,683 | 16 | 0.53 | 488 | 9 | 25 | None | |
| 467 | COMM | CommScope Holding Company Inc | Options Chain | 16.17 | 4,501,717 | 26 | 2.11 | 185 | 11 | 37 | None | |
| 468 | BORR | Borr Drilling Ltd | Options Chain | 2.96 | 4,489,342 | 2 | 0.44 | 873 | 16 | 65 | None | |
| 469 | WY | Weyerhaeuser Company | Options Chain | 23.80 | 4,478,968 | 112 | 2.00 | 694 | 8 | 51 | None | |
| 470 | D | Dominion Energy Inc | Options Chain | 59.67 | 4,462,025 | 33 | 1.72 | 568 | 11 | 61 | None | |
| 471 | AGI | Alamos Gold Inc - Class A | Options Chain | 31.55 | 4,422,219 | 69 | 1.82 | 715 | 14 | 56 | None | |
| 472 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 43.76 | 4,422,210 | 29 | 2.49 | 573 | 12 | 53 | None | |
| 473 | NI | NiSource Inc | Options Chain | 43.39 | 4,393,586 | 40 | 2.14 | 344 | 8 | 67 | None | |
| 474 | AR | Antero Resources Corp | Options Chain | 32.66 | 4,387,349 | 8 | 0.91 | 224 | 12 | 61 | None | |
| 475 | ORBS | Eightco Holdings Inc | Options Chain | 5.79 | 4,374,064 | 106 | 1.10 | 2,928 | 3 | 16 | None | |
| 476 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 2.01 | 4,355,807 | 0 | 0.23 | 1,471 | 15 | 32 |
Small Cap Stock List |
|
| 477 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.78 | 4,319,415 | 19 | 0.79 | 1,646 | 12 | 44 | None | |
| 478 | EVGO | EVgo Inc - Class A | Options Chain | 4.13 | 4,319,340 | 16 | 0.37 | 794 | 5 | 28 | None | |
| 479 | MRIN | Marin Software Inc | Options Chain | 0.90 | 4,300,168 | 0 | 0.56 | 294 | 12 | 30 | None | |
| 480 | FUN | Six Flags Entertainment Corp | Options Chain | 25.97 | 4,272,624 | 22 | 1.15 | 1,141 | 5 | 52 | None | |
| 481 | OVID | Ovid Therapeutics Inc | Options Chain | 1.54 | 4,247,542 | 1 | 0.51 | 1,081 | 11 | 25 | None | |
| 482 | TNYA | Tenaya Therapeutics Inc | Options Chain | 1.58 | 4,239,691 | 33 | 1.08 | 549 | 12 | 29 | None | |
| 483 | MAT | Mattel Inc | Options Chain | 19.30 | 4,219,911 | 5 | 0.83 | 258 | 12 | 49 | None | |
| 484 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 67.07 | 4,215,132 | 33 | 1.67 | 587 | 18 | 64 | None | |
| 485 | ADBE | Adobe Inc | Options Chain | 357.00 | 4,209,199 | 61 | 3.55 | 122 | 12 | 62 | None | |
| 486 | NNDM | Nano Dimension Ltd | Options Chain | 1.69 | 4,147,293 | 11 | 0.31 | 774 | 10 | 27 | None | |
| 487 | ALLY | Ally Financial Inc | Options Chain | 40.61 | 4,098,560 | 28 | 1.05 | 554 | 9 | 63 | None | |
| 488 | PPTA | Perpetua Resources Corp Com | Options Chain | 25.17 | 4,092,878 | 192 | 1.40 | 1,829 | 12 | 40 | None | |
| 489 | BANC | Banc of California Inc | Options Chain | 16.81 | 4,089,499 | 46 | 1.37 | 96 | 15 | 62 | None | |
| 490 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 4.21 | 4,079,102 | 31 | 1.08 | 1,032 | 5 | 19 | None | |
| 491 | GGAL | Grupo Financiero Galicia | Options Chain | 53.65 | 4,023,789 | 127 | 2.37 | 1,408 | 20 | 77 | None | |
| 492 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 5.48 | 4,021,345 | 57 | 1.31 | 240 | 3 | 16 | None | |
| 493 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.41 | 4,016,610 | 8 | 0.85 | 948 | 17 | 35 | None | |
| 494 | DDOG | Datadog Inc - Class A | Options Chain | 157.00 | 4,014,573 | 26 | 1.89 | 146 | 8 | 46 | None | |
| 495 | ATUS | Altice USA Inc - Class A | Options Chain | 2.22 | 4,003,711 | 0 | 0.82 | 120 | 6 | 32 | None | |
| 496 | PLG | Platinum Group Metals Ltd | Options Chain | 2.26 | 3,992,690 | 4 | 0.40 | 1,015 | 11 | 27 | None | |
| 497 | IP | International Paper Company | Options Chain | 47.18 | 3,988,449 | 64 | 2.70 | 50 | 6 | 59 | None | |
| 498 | BTI | British American Tobacco Plc | Options Chain | 52.38 | 3,978,322 | 30 | 1.56 | 485 | 9 | 65 | None | |
| 499 | VZLA | Vizsla Silver Corp (New Shares) | Options Chain | 4.10 | 3,952,095 | 4 | 0.91 | 2,507 | 12 | 22 | None | |
| 500 | PSEC | Prospect Capital Corp | Options Chain | 2.81 | 3,929,364 | 2 | 0.47 | 1,864 | 8 | 43 | None | |
| 501 | ADM | Archer Daniels Midland Company | Options Chain | 61.24 | 3,882,653 | 9 | 0.91 | 87 | 11 | 52 | None | |
| 502 | EPD | Enterprise Products Partners L P | Options Chain | 31.25 | 3,882,398 | 33 | 1.68 | 151 | 13 | 68 | None | |
| 503 | NFLX | Netflix Inc | Options Chain | 1,101.38 | 3,873,033 | 28 | 3.75 | 123 | 8 | 65 | None | |
| 504 | ICE | Intercontinental Exchange Inc | Options Chain | 157.95 | 3,869,680 | 54 | 2.58 | 150 | 8 | 72 | None | |
| 505 | LRMR | Larimar Therapeutics Inc | Options Chain | 4.34 | 3,861,634 | 5 | 0.88 | 7,784 | 9 | 28 | None | |
| 506 | MQ | Marqeta Inc - Class A | Options Chain | 4.66 | 3,831,390 | 3 | 0.75 | 184 | 13 | 28 | None | |
| 507 | OKE | Oneok Inc | Options Chain | 69.76 | 3,771,744 | 177 | 1.63 | 621 | 14 | 75 | None | |
| 508 | LXP | LXP Industrial Trust | Options Chain | 9.52 | 3,760,896 | 22 | 0.98 | 39 | 12 | 49 | None | |
| 509 | AQST | Aquestive Therapeutics Inc | Options Chain | 6.76 | 3,753,362 | 48 | 1.34 | 1,675 | 5 | 35 | None | |
| 510 | GOSS | Gossamer Bio Inc | Options Chain | 2.40 | 3,748,329 | 1 | 0.61 | 2,074 | 7 | 28 | None | |
| 511 | GTM | ZoomInfo Technologies Inc | Options Chain | 11.15 | 3,737,822 | 0 | 0.91 | 1,759 | 3 | 17 | None | |
| 512 | JCI | Johnson Controls International plc | Options Chain | 111.00 | 3,731,883 | 48 | 2.64 | 937 | 8 | 62 | None | |
| 513 | CAVA | Options Chain | 62.09 | 3,728,728 | 22 | 1.84 | 272 | 3 | 21 | None | ||
| 514 | FLEX | Flex Ltd | Options Chain | 65.11 | 3,694,159 | 54 | 2.73 | 262 | 11 | 56 | None | |
| 515 | METC | Ramaco Resources Inc - Class A | Options Chain | 28.39 | 3,693,702 | 37 | 2.14 | 347 | 10 | 43 | None | |
| 516 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 2.35 | 3,691,097 | 20 | 0.57 | 807 | 9 | 18 | None | |
| 517 | SSRM | SSR Mining Inc | Options Chain | 22.67 | 3,668,920 | 22 | 1.30 | 192 | 14 | 54 | None | |
| 518 | ULCC | Frontier Group Holdings Inc | Options Chain | 4.02 | 3,641,858 | 5 | 0.51 | 164 | 11 | 27 | None | |
| 519 | MBOT | Microbot Medical Inc | Options Chain | 2.18 | 3,638,646 | 18 | 0.48 | 317 | 9 | 22 | None | |
| 520 | SNY | Sanofi | Options Chain | 50.80 | 3,588,417 | 25 | 1.90 | 194 | 14 | 80 | None | |
| 521 | SAN | Banco Santander S.A. | Options Chain | 10.09 | 3,583,376 | 19 | 0.84 | 323 | 13 | 51 | None | |
| 522 | BHP | BHP Group Ltd | Options Chain | 57.51 | 3,582,759 | 48 | 1.43 | 676 | 13 | 62 | None | |
| 523 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 21.25 | 3,580,268 | 2 | 0.82 | 77 | 12 | 53 | None | |
| 524 | FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 43.26 | 3,576,152 | 43 | 1.36 | 823 | 3 | 19 | None | |
| 525 | YPF | YPF | Options Chain | 34.78 | 3,554,918 | 134 | 1.69 | 803 | 15 | 71 | None | |
| 526 | GROY | Gold Royalty Corp | Options Chain | 3.60 | 3,548,029 | 4 | 0.33 | 384 | 6 | 34 | None | |
| 527 | RIO | Rio Tinto plc | Options Chain | 72.25 | 3,525,030 | 45 | 1.50 | 732 | 13 | 74 | None | |
| 528 | LLY | Lilly(Eli) & Company | Options Chain | 818.01 | 3,515,711 | 26 | 5.60 | 74 | 10 | 65 | None | |
| 529 | GAU | Galiano Gold Inc | Options Chain | 2.48 | 3,494,116 | 4 | 0.56 | 663 | 11 | 38 | None | |
| 530 | IR | Ingersoll-Rand Inc | Options Chain | 78.85 | 3,487,903 | 24 | 2.33 | 175 | 10 | 59 | None | |
| 531 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 8.17 | 3,482,396 | 251 | 1.14 | 434 | 9 | 32 | None | |
| 532 | TER | Teradyne Inc | Options Chain | 176.00 | 3,456,215 | 310 | 1.40 | 330 | 14 | 54 | None | |
| 533 | REAL | Therealreal Inc | Options Chain | 12.57 | 3,449,762 | 20 | 0.66 | 1,817 | 5 | 32 | None | |
| 534 | NKLR | Terra Innovatum Global N.V. | Options Chain | 9.43 | 3,439,426 | 79 | 1.02 | 1,200 | 3 | 15 | None | |
| 535 | ALK | Alaska Air Group Inc | Options Chain | 43.32 | 3,433,647 | 74 | 1.38 | 1,549 | 10 | 53 | None | |
| 536 | JEF | Jefferies Financial Group Inc | Options Chain | 55.63 | 3,433,018 | 36 | 1.54 | 1,424 | 14 | 65 | None | |
| 537 | GFS | GlobalFoundries Inc | Options Chain | 34.51 | 3,422,175 | 90 | 1.78 | 544 | 10 | 48 | None | |
| 538 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 2.80 | 3,407,956 | 14 | 0.93 | 1,269 | 3 | 14 | None | |
| 539 | ALEC | Alector Inc | Options Chain | 1.47 | 3,340,568 | 9 | 0.54 | 382 | 12 | 29 | None | |
| 540 | PAYX | Paychex Inc | Options Chain | 123.01 | 3,324,374 | 93 | 2.40 | 199 | 10 | 55 | None | |
| 541 | WAY | Waystar Holding Corp | Options Chain | 40.25 | 3,300,466 | 581 | 2.02 | 348 | 3 | 20 | None | |
| 542 | AEP | American Electric Power Company Inc | Options Chain | 115.09 | 3,289,520 | 156 | 1.90 | 630 | 13 | 74 | None | |
| 543 | EVAX | Evaxion Biotech A/S | Options Chain | 6.13 | 3,278,749 | 0 | 0.56 | 157 | 9 | 26 | None | |
| 544 | VUZI | Vuzix Corporation | Options Chain | 3.57 | 3,269,457 | 6 | 0.56 | 486 | 8 | 20 | None | |
| 545 | EDIT | Editas Medicine Inc | Options Chain | 3.19 | 3,248,539 | 15 | 0.42 | 630 | 9 | 27 | None | |
| 546 | ENB | Enbridge Inc | Options Chain | 47.13 | 3,247,156 | 8 | 0.81 | 233 | 9 | 72 | None | |
| 547 | W | Wayfair Inc - Class A | Options Chain | 106.40 | 3,202,430 | 31 | 2.13 | 104 | 7 | 43 | None | |
| 548 | PTLO | Portillos Inc - Class A | Options Chain | 5.62 | 3,196,887 | 324 | 1.30 | 594 | 13 | 54 | None | |
| 549 | USAS | Americas Gold and Silver Corp | Options Chain | 4.09 | 3,196,172 | 2 | 0.59 | 82 | 5 | 33 | None | |
| 550 | HD | Home Depot Inc | Options Chain | 385.12 | 3,189,419 | 24 | 2.35 | 139 | 8 | 65 | None | |
| 551 | DD | DuPont de Nemours Inc | Options Chain | 82.10 | 3,186,030 | 56 | 1.97 | 639 | 9 | 63 | None | |
| 552 | GTBP | GT Biopharma Inc | Options Chain | 0.69 | 3,179,617 | 0 | 0.24 | 47 | 12 | 25 | None | |
| 553 | CAT | Caterpillar Inc | Options Chain | 523.45 | 3,155,170 | 40 | 2.33 | 53 | 10 | 68 | None | |
| 554 | RRC | Range Resources Corp | Options Chain | 37.32 | 3,100,117 | 17 | 0.89 | 189 | 13 | 63 | None | |
| 555 | APPS | Digital Turbine Inc | Options Chain | 6.55 | 3,086,923 | 20 | 0.50 | 562 | 6 | 27 | None | |
| 556 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 0.89 | 3,086,774 | 2 | 0.45 | 448 | 7 | 13 | None | |
| 557 | SYY | Sysco Corp | Options Chain | 75.57 | 2,994,855 | 28 | 2.02 | 894 | 10 | 62 | None | |
| 558 | TRX | TRX Gold Corp | Options Chain | 0.68 | 2,993,614 | 0 | 0.57 | 65 | 10 | 31 | None | |
| 559 | BGC | Options Chain | 9.38 | 2,978,879 | 7 | 0.85 | 226 | 3 | 15 | None | ||
| 560 | CRK | Comstock Resources Inc | Options Chain | 17.50 | 2,947,013 | 8 | 0.82 | 202 | 4 | 40 | None | |
| 561 | CHYM | Chime Financial Inc - Class A | Options Chain | 18.60 | 2,946,017 | 108 | 1.35 | 492 | 3 | 17 | None | |
| 562 | APLE | Apple Hospitality REIT Inc | Options Chain | 11.56 | 2,934,826 | 1 | 0.70 | 127 | 12 | 60 | None | |
| 563 | CSGP | Costar Group Inc | Options Chain | 75.74 | 2,927,301 | 34 | 1.73 | 371 | 9 | 45 | None | |
| 564 | NAT | Nordic American Tankers Ltd | Options Chain | 3.71 | 2,913,204 | 18 | 0.57 | 347 | 9 | 40 | None | |
| 565 | HSAI | Options Chain | 24.13 | 2,905,111 | 41 | 1.62 | 636 | 3 | 19 | None | ||
| 566 | DCGO | DocGo Inc | Options Chain | 1.13 | 2,894,333 | 10 | 0.46 | 372 | 16 | 31 | None | |
| 567 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 65.70 | 2,893,393 | 41 | 1.71 | 131 | 10 | 62 | None | |
| 568 | UNIT | Uniti Group Inc | Options Chain | 6.05 | 2,887,028 | 1 | 0.79 | 374 | 13 | 33 | None | |
| 569 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.51 | 2,885,750 | 0 | 0.57 | 138 | 5 | 15 | None | |
| 570 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 13.59 | 2,855,183 | 56 | 1.72 | 594 | 5 | 35 | None | |
| 571 | BKD | Brookdale Senior Living Inc | Options Chain | 8.97 | 2,851,880 | 0 | 0.97 | 151 | 5 | 33 | None | |
| 572 | MGNI | Magnite Inc | Options Chain | 20.00 | 2,845,952 | 34 | 1.68 | 498 | 9 | 49 | None | |
| 573 | PAYO | Payoneer Global Inc | Options Chain | 6.22 | 2,837,412 | 0 | 0.86 | 453 | 16 | 37 | None | |
| 574 | FATE | Fate Therapeutics Inc | Options Chain | 1.49 | 2,826,946 | 1 | 0.44 | 258 | 11 | 39 | None | |
| 575 | CVNA | Carvana Co. - Class A | Options Chain | 363.00 | 2,816,954 | 49 | 4.09 | 164 | 7 | 59 | None | |
| 576 | GORO | Gold Resource Corp | Options Chain | 0.72 | 2,813,186 | 5 | 0.42 | 214 | 11 | 14 | None | |
| 577 | PSTG | Pure Storage Inc - Class A | Options Chain | 95.73 | 2,802,750 | 28 | 1.90 | 570 | 10 | 49 | None | |
| 578 | LTBR | Lightbridge Corp | Options Chain | 24.49 | 2,797,530 | 21 | 1.35 | 1,063 | 10 | 33 | None | |
| 579 | BMEA | Biomea Fusion Inc | Options Chain | 1.38 | 2,767,009 | 2 | 0.57 | 310 | 11 | 25 | None | |
| 580 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 27.01 | 2,755,549 | 36 | 1.78 | 504 | 11 | 74 | None | |
| 581 | DT | Dynatrace Inc | Options Chain | 49.70 | 2,737,354 | 63 | 2.35 | 232 | 15 | 51 | None | |
| 582 | UPWK | Upwork Inc | Options Chain | 17.37 | 2,732,142 | 83 | 1.07 | 1,019 | 14 | 50 | None | |
| 583 | TXG | 10x Genomics Inc - Class A | Options Chain | 13.59 | 2,729,531 | 56 | 1.33 | 508 | 12 | 38 | None | |
| 584 | MTSR | Metsera Inc | Options Chain | 52.50 | 2,722,624 | 31 | 2.06 | 352 | 3 | 17 | None | |
| 585 | VFF | Village Farms International Inc | Options Chain | 3.06 | 2,669,231 | 19 | 0.59 | 1,260 | 10 | 27 | None | |
| 586 | GPRE | Green Plains Inc | Options Chain | 10.31 | 2,668,958 | 31 | 1.06 | 124 | 10 | 37 | None | |
| 587 | SM | SM Energy Company | Options Chain | 20.61 | 2,616,052 | 5 | 0.97 | 245 | 12 | 68 | None | |
| 588 | LQDA | Liquidia Corp | Options Chain | 23.16 | 2,609,574 | 67 | 1.76 | 3,253 | 5 | 40 | None | |
| 589 | SID | Companhia Siderurgica Nacional | Options Chain | 1.76 | 2,568,576 | 0 | 0.68 | 161 | 10 | 38 | None | |
| 590 | CCCC | C4 Therapeutics Inc | Options Chain | 2.56 | 2,567,172 | 0 | 0.62 | 239 | 13 | 33 | None | |
| 591 | KULR | KULR Technology Group Inc | Options Chain | 3.84 | 2,555,114 | 8 | 0.92 | 149 | 10 | 25 | None | |
| 592 | VIAV | Viavi Solutions Inc | Options Chain | 14.02 | 2,553,786 | 48 | 1.69 | 516 | 12 | 39 | None | |
| 593 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.08 | 2,547,075 | 92 | 1.78 | 310 | 14 | 66 | None | |
| 594 | BMBL | Bumble Inc - Class A | Options Chain | 5.54 | 2,547,043 | 13 | 0.77 | 323 | 7 | 37 | None | |
| 595 | GAME | GameSquare Holdings Inc | Options Chain | 0.74 | 2,532,095 | 0 | 0.48 | 89 | 7 | 22 | None | |
| 596 | SFM | Sprouts Farmers Market Inc | Options Chain | 107.41 | 2,521,287 | 129 | 2.44 | 262 | 15 | 58 | None | |
| 597 | NXT | Options Chain | 96.80 | 2,515,065 | 28 | 1.55 | 991 | 3 | 21 | None | ||
| 598 | CRON | Cronos Group Inc | Options Chain | 2.46 | 2,498,185 | 18 | 0.38 | 1,222 | 17 | 32 | None | |
| 599 | LKQ | LKQ Corp | Options Chain | 30.96 | 2,487,087 | 23 | 1.99 | 1,030 | 13 | 61 | None | |
| 600 | WTI | W & T Offshore Inc | Options Chain | 2.14 | 2,465,875 | 5 | 0.47 | 334 | 7 | 25 | None | |
| 601 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 3.18 | 2,462,874 | 9 | 0.67 | 709 | 8 | 22 | None | |
| 602 | LMND | Lemonade Inc | Options Chain | 57.32 | 2,454,765 | 31 | 2.28 | 93 | 8 | 44 | None | |
| 603 | BBBY | Beyond Inc | Options Chain | 8.38 | 2,445,552 | 43 | 1.49 | 1,073 | 3 | 16 | None | |
| 604 | ASTL | Algoma Steel Group Inc | Options Chain | 4.25 | 2,437,479 | 1 | 0.67 | 1,335 | 11 | 41 | None | |
| 605 | TTMI | TTM Technologies Inc | Options Chain | 60.00 | 2,436,630 | 351 | 2.06 | 406 | 12 | 50 | None | |
| 606 | BHVN | Biohaven Ltd | Options Chain | 17.18 | 2,435,432 | 205 | 1.67 | 1,948 | 6 | 27 | None | |
| 607 | RMBS | Rambus Inc | Options Chain | 103.66 | 2,435,108 | 39 | 1.61 | 217 | 12 | 55 | None | |
| 608 | RC | Ready Capital Corp | Options Chain | 3.20 | 2,398,610 | 9 | 0.83 | 169 | 10 | 44 | None | |
| 609 | OLN | Olin Corp | Options Chain | 21.30 | 2,396,187 | 72 | 1.59 | 560 | 7 | 44 | None | |
| 610 | OMI | Owens & Minor Inc | Options Chain | 5.28 | 2,394,328 | 6 | 0.66 | 174 | 5 | 28 | None | |
| 611 | ZION | Zions Bancorporation N.A | Options Chain | 52.27 | 2,365,467 | 23 | 1.66 | 689 | 17 | 62 | None | |
| 612 | LION | Lionsgate Studios Corp | Options Chain | 6.37 | 2,362,418 | 10 | 0.89 | 459 | 3 | 15 | None | |
| 613 | DM | Desktop Metal Inc - Class A | Options Chain | 4.96 | 2,358,390 | 79 | 1.08 | 1,603 | 9 | 24 | None | |
| 614 | DLO | DLocal Ltd Class A | Options Chain | 15.53 | 2,353,089 | 26 | 1.35 | 1,746 | 16 | 48 | None | |
| 615 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 53.49 | 2,345,026 | 24 | 1.91 | 163 | 19 | 61 |
Growth Stock List |
|
| 616 | PLTK | Playtika Holding Corp | Options Chain | 3.82 | 2,342,989 | 1 | 0.48 | 286 | 11 | 37 | None | |
| 617 | BIRK | Options Chain | 42.55 | 2,330,304 | 39 | 1.55 | 1,358 | 3 | 19 | None | ||
| 618 | ENTG | Entegris Inc | Options Chain | 92.75 | 2,323,350 | 101 | 3.43 | 141 | 12 | 53 | None | |
| 619 | LWLG | Lightwave Logic Inc | Options Chain | 5.03 | 2,314,578 | 15 | 0.60 | 386 | 8 | 19 | None | |
| 620 | VGZ | Vista Gold Corp | Options Chain | 1.70 | 2,310,792 | 0 | 0.51 | 416 | 12 | 23 | None | |
| 621 | VSTS | Options Chain | 5.38 | 2,298,717 | 0 | 0.82 | 1,512 | 3 | 15 | None | ||
| 622 | CSIQ | Canadian Solar Inc | Options Chain | 15.41 | 2,294,587 | 21 | 1.58 | 50 | 10 | 48 | None | |
| 623 | LGO | Largo Inc | Options Chain | 1.12 | 2,282,867 | 0 | 0.81 | 322 | 11 | 29 | None | |
| 624 | FMC | FMC Corp | Options Chain | 30.80 | 2,279,216 | 73 | 1.67 | 523 | 11 | 71 | None | |
| 625 | ADTN | ADTRAN Holdings Inc | Options Chain | 10.29 | 2,276,002 | 0 | 0.87 | 145 | 7 | 33 | None | |
| 626 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 9.15 | 2,273,170 | 31 | 1.17 | 139 | 8 | 36 |
Small Cap Stock List |
|
| 627 | COGT | Cogent Biosciences Inc | Options Chain | 16.30 | 2,265,636 | 26 | 3.75 | 143 | 6 | 38 | None | |
| 628 | PBI | Pitney Bowes Inc | Options Chain | 12.00 | 2,238,143 | 36 | 1.31 | 206 | 12 | 46 | None | |
| 629 | BBIO | BridgeBio Pharma Inc | Options Chain | 68.63 | 2,236,310 | 132 | 2.19 | 395 | 4 | 45 | None | |
| 630 | GH | Guardant Health Inc | Options Chain | 70.20 | 2,234,790 | 63 | 2.06 | 170 | 5 | 41 | None | |
| 631 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.69 | 2,206,091 | 12 | 0.90 | 79 | 10 | 35 | None | |
| 632 | LPTH | Lightpath Technologies Inc - Class A | Options Chain | 8.57 | 2,203,894 | 28 | 1.33 | 1,619 | 7 | 35 | None | |
| 633 | SYM | Symbotic Inc - Class A | Options Chain | 69.10 | 2,186,712 | 39 | 2.53 | 123 | 9 | 43 | None | |
| 634 | WVE | Wave Life Sciences Ltd | Options Chain | 7.70 | 2,171,691 | 274 | 1.33 | 407 | 10 | 37 | None | |
| 635 | ALC | Alcon Inc | Options Chain | 74.82 | 2,169,054 | 34 | 1.92 | 446 | 15 | 55 | None | |
| 636 | GPN | Global Payments Inc | Options Chain | 86.58 | 2,168,428 | 391 | 2.08 | 699 | 14 | 69 | None | |
| 637 | XIFR | NextEra Energy Partners LP | Options Chain | 10.02 | 2,163,438 | 4 | 0.89 | 257 | 3 | 16 | None | |
| 638 | CGAU | Vitalist Inc | Options Chain | 10.83 | 2,158,809 | 0 | 0.58 | 131 | 21 | 55 |
Growth Stock List |
|
| 639 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 13.25 | 2,124,638 | 135 | 2.11 | 1,070 | 11 | 5 | None | |
| 640 | CRNC | Cerence Inc | Options Chain | 11.45 | 2,119,346 | 5 | 0.90 | 454 | 6 | 29 | None | |
| 641 | CHD | Church & Dwight Co. Inc | Options Chain | 84.01 | 2,111,860 | 132 | 2.49 | 49 | 5 | 51 | None | |
| 642 | KALA | Kala Pharmaceuticals Inc | Options Chain | 0.81 | 2,108,953 | 1 | 0.18 | 232 | 11 | 19 | None | |
| 643 | AM | Antero Midstream Corp | Options Chain | 17.60 | 2,092,129 | 3 | 0.66 | 156 | 11 | 56 | None | |
| 644 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.33 | 2,092,041 | 0 | 0.45 | 424 | 4 | 20 | None | |
| 645 | RHI | Robert Half Inc | Options Chain | 29.04 | 2,091,251 | 11 | 0.87 | 97 | 17 | 52 | None | |
| 646 | GTES | Gates Industrial Corporation plc | Options Chain | 25.60 | 2,055,769 | 64 | 2.14 | 318 | 10 | 55 | None | |
| 647 | NVT | nVent Electric plc | Options Chain | 103.50 | 2,036,756 | 53 | 2.44 | 323 | 9 | 61 | None | |
| 648 | TAC | Transalta Corp | Options Chain | 17.46 | 2,034,541 | 115 | 1.19 | 791 | 6 | 43 | None | |
| 649 | AMPY | Amplify Energy Corp | Options Chain | 4.35 | 2,023,194 | 17 | 0.49 | 378 | 13 | 57 | None | |
| 650 | BWA | BorgWarner Inc | Options Chain | 43.55 | 2,020,302 | 33 | 1.51 | 410 | 10 | 55 | None | |
| 651 | SOND | Sonder Holdings Inc - Class A | Options Chain | 0.90 | 2,019,476 | 0 | 0.63 | 182 | 7 | 17 | None | |
| 652 | INSM | Insmed Inc | Options Chain | 164.96 | 2,017,646 | 29 | 2.28 | 448 | 3 | 49 | None | |
| 653 | GSRT | GSR III Acquisition Corp - Class A | Options Chain | 16.25 | 2,017,029 | 253 | 1.26 | 1,299 | 3 | 18 | None | |
| 654 | ALGM | Allegro Microsystems Inc | Options Chain | 30.60 | 2,013,671 | 63 | 2.07 | 1,452 | 4 | 40 | None | |
| 655 | CODI | Compass Diversified Holdings | Options Chain | 7.29 | 2,007,539 | 53 | 1.02 | 1,027 | 11 | 41 | None | |
| 656 | EC | Ecopetrol SA | Options Chain | 9.20 | 1,994,859 | 21 | 1.26 | 1,309 | 14 | 64 | None | |
| 657 | BLMN | Bloomin Brands Inc | Options Chain | 7.45 | 1,988,359 | 12 | 0.89 | 566 | 10 | 45 | None | |
| 658 | ACB | Aurora Cannabis Inc | Options Chain | 5.05 | 1,986,743 | 19 | 0.46 | 642 | 15 | 35 | None | |
| 659 | AEHR | Aehr Test Systems | Options Chain | 25.17 | 1,985,787 | 40 | 1.24 | 382 | 7 | 35 | None | |
| 660 | WEC | WEC Energy Group Inc | Options Chain | 115.01 | 1,981,565 | 25 | 2.32 | 83 | 10 | 70 | None | |
| 661 | VIK | Viking Holdings Ltd | Options Chain | 58.70 | 1,980,541 | 83 | 2.22 | 177 | 3 | 21 | None | |
| 662 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 75.41 | 1,973,107 | 279 | 1.27 | 296 | 13 | 58 | None | |
| 663 | TOI | Oncology Institute Inc (The) | Options Chain | 4.69 | 1,967,017 | 21 | 1.15 | 1,212 | 7 | 17 | None | |
| 664 | MODG | Options Chain | 9.74 | 1,925,658 | 2 | 0.59 | 384 | 3 | 15 | None | ||
| 665 | PROK | Options Chain | 3.03 | 1,913,015 | 41 | 1.39 | 130 | 3 | 14 | None | ||
| 666 | LC | LendingClub Corp | Options Chain | 18.10 | 1,909,947 | 4 | 0.92 | 550 | 14 | 51 | None | |
| 667 | BTM | Bitcoin Depot Inc | Options Chain | 2.80 | 1,908,966 | 9 | 0.60 | 810 | 10 | 19 | None | |
| 668 | PRPH | ProPhase Labs Inc | Options Chain | 0.37 | 1,891,745 | 8 | 0.71 | 154 | 6 | 14 | None | |
| 669 | SUIG | Sui Group Holdings Ltd | Options Chain | 3.30 | 1,889,890 | 5 | 0.82 | 934 | 3 | 14 | None | |
| 670 | INDV | Indivior Plc | Options Chain | 25.30 | 1,883,057 | 145 | 1.99 | 225 | 12 | 49 | None | |
| 671 | TALO | Talos Energy Inc | Options Chain | 9.48 | 1,881,502 | 0 | 0.92 | 57 | 7 | 38 | None | |
| 672 | SLNO | Soleno Therapeutics Inc | Options Chain | 67.50 | 1,865,891 | 49 | 2.79 | 1,848 | 6 | 43 | None | |
| 673 | TRVI | Trevi Therapeutics Inc | Options Chain | 10.18 | 1,854,882 | 15 | 0.96 | 260 | 10 | 36 | None | |
| 674 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 25.02 | 1,853,443 | 99 | 2.96 | 253 | 6 | 43 | None | |
| 675 | APTV | Aptiv PLC | Options Chain | 87.00 | 1,843,908 | 34 | 2.45 | 151 | 9 | 59 | None | |
| 676 | ARMN | Aris Mining Corp | Options Chain | 9.19 | 1,840,169 | 15 | 0.78 | 313 | 11 | 36 | None | |
| 677 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.73 | 1,821,788 | 0 | 0.64 | 65 | 10 | 24 | None | |
| 678 | OPCH | Option Care Health Inc | Options Chain | 28.32 | 1,821,212 | 316 | 2.60 | 115 | 10 | 45 | None | |
| 679 | CGNX | Cognex Corp | Options Chain | 48.21 | 1,816,917 | 75 | 1.86 | 628 | 13 | 48 | None | |
| 680 | REAX | The Real Brokerage Inc | Options Chain | 3.89 | 1,804,483 | 19 | 0.58 | 154 | 13 | 27 |
Small Cap Stock List |
|
| 681 | SBEV | Splash Beverage Group Inc | Options Chain | 2.07 | 1,798,284 | 0 | 0.30 | 238 | 4 | 29 | None | |
| 682 | CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 17.00 | 1,764,830 | 786 | 1.17 | 2,154 | 3 | 18 | None | |
| 683 | PRSO | Peraso Inc | Options Chain | 1.51 | 1,761,337 | 0 | 0.45 | 160 | 12 | 22 | None | |
| 684 | CE | Celanese Corp - Series A | Options Chain | 41.20 | 1,749,180 | 78 | 1.43 | 310 | 10 | 56 | None | |
| 685 | G | Genpact Ltd | Options Chain | 39.65 | 1,747,804 | 367 | 2.58 | 251 | 13 | 57 | None | |
| 686 | NFGC | New Found Gold Corp | Options Chain | 1.90 | 1,747,726 | 6 | 0.55 | 117 | 12 | 17 | None | |
| 687 | UBS | UBS Group AG | Options Chain | 39.19 | 1,743,618 | 31 | 1.11 | 1,339 | 13 | 59 | None | |
| 688 | TDUP | ThredUp Inc - Class A | Options Chain | 9.20 | 1,728,920 | 3 | 0.88 | 151 | 8 | 25 | None | |
| 689 | TWO | Two Harbors Investment Corp | Options Chain | 9.79 | 1,728,303 | 7 | 0.75 | 91 | 14 | 42 | None | |
| 690 | MFA | MFA Financial Inc | Options Chain | 9.14 | 1,719,537 | 4 | 0.84 | 63 | 15 | 53 | None | |
| 691 | CLX | Clorox Company | Options Chain | 115.09 | 1,716,836 | 47 | 1.59 | 249 | 15 | 58 | None | |
| 692 | FIP | FTAI Infrastructure Inc | Options Chain | 5.40 | 1,714,249 | 14 | 0.80 | 390 | 7 | 29 | None | |
| 693 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 9.98 | 1,701,692 | 31 | 1.09 | 3,742 | 11 | 37 | None | |
| 694 | AKAM | Akamai Technologies Inc | Options Chain | 75.99 | 1,669,744 | 57 | 2.39 | 329 | 8 | 57 | None | |
| 695 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 127.89 | 1,661,270 | 59 | 1.76 | 488 | 12 | 64 | None | |
| 696 | FLYW | Flywire Corp | Options Chain | 13.61 | 1,657,441 | 106 | 2.01 | 394 | 14 | 34 | None | |
| 697 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 63.00 | 1,655,571 | 81 | 1.30 | 218 | 10 | 69 | None | |
| 698 | EXTR | Extreme Networks Inc | Options Chain | 21.57 | 1,650,853 | 26 | 1.84 | 94 | 8 | 40 | None | |
| 699 | LNC | Lincoln National Corp | Options Chain | 40.12 | 1,633,874 | 65 | 1.16 | 330 | 17 | 64 | None | |
| 700 | BOX | Box Inc - Class A | Options Chain | 32.64 | 1,629,609 | 32 | 1.33 | 301 | 14 | 50 | None | |
| 701 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 18.78 | 1,624,007 | 417 | 1.32 | 1,857 | 11 | 40 | None | |
| 702 | OHI | Omega Healthcare Investors Inc | Options Chain | 40.00 | 1,623,457 | 2 | 0.86 | 261 | 12 | 71 | None | |
| 703 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 166.60 | 1,617,975 | 42 | 2.37 | 151 | 11 | 56 | None | |
| 704 | DK | Delek US Holdings Inc | Options Chain | 37.41 | 1,587,177 | 37 | 2.04 | 182 | 7 | 44 | None | |
| 705 | PGNY | Progyny Inc | Options Chain | 19.61 | 1,586,569 | 164 | 1.64 | 307 | 13 | 40 | None | |
| 706 | LEG | Leggett & Platt Inc | Options Chain | 10.39 | 1,576,666 | 57 | 1.03 | 753 | 14 | 43 | None | |
| 707 | HOG | Harley-Davidson Inc | Options Chain | 27.64 | 1,574,044 | 8 | 0.91 | 62 | 11 | 56 | None | |
| 708 | MCW | Mister Car Wash Inc | Options Chain | 5.18 | 1,572,576 | 0 | 0.88 | 105 | 10 | 46 | None | |
| 709 | BEEM | Beam Global | Options Chain | 2.83 | 1,571,083 | 2 | 0.48 | 512 | 10 | 16 | None | |
| 710 | MFC | Manulife Financial Corp | Options Chain | 32.39 | 1,570,085 | 0 | 0.72 | 67 | 17 | 71 | None | |
| 711 | ZENA | ZenaTech Inc | Options Chain | 4.81 | 1,565,972 | 36 | 1.15 | 1,354 | 3 | 13 | None | |
| 712 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 3.23 | 1,564,790 | 0 | 0.56 | 96 | 7 | 28 | None | |
| 713 | JBL | Jabil Inc | Options Chain | 214.53 | 1,558,489 | 30 | 2.22 | 115 | 11 | 59 | None | |
| 714 | BUR | Burford Capital Ltd | Options Chain | 11.11 | 1,554,980 | 340 | 1.64 | 431 | 14 | 52 | None | |
| 715 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 8.10 | 1,546,895 | 9 | 0.65 | 362 | 8 | 28 | None | |
| 716 | SONO | Sonos Inc | Options Chain | 17.30 | 1,533,669 | 1 | 0.91 | 135 | 7 | 29 | None | |
| 717 | WM | Waste Management Inc | Options Chain | 204.39 | 1,507,232 | 52 | 1.43 | 196 | 12 | 68 | None | |
| 718 | DEO | Diageo plc | Options Chain | 94.45 | 1,504,317 | 27 | 1.74 | 111 | 10 | 53 | None | |
| 719 | NVS | Novartis AG | Options Chain | 123.85 | 1,503,834 | 34 | 1.60 | 161 | 10 | 68 | None | |
| 720 | PRU | Prudential Financial Inc | Options Chain | 101.00 | 1,491,927 | 51 | 1.94 | 171 | 14 | 67 | None | |
| 721 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 9.42 | 1,486,744 | 1 | 0.85 | 73 | 14 | 66 | None | |
| 722 | JACK | Jack In The Box Inc | Options Chain | 17.16 | 1,485,857 | 47 | 1.74 | 342 | 8 | 46 | None | |
| 723 | PZZA | Papa John`s International Inc | Options Chain | 51.55 | 1,484,117 | 43 | 1.89 | 744 | 13 | 50 | None | |
| 724 | ORI | Old Republic International Corp | Options Chain | 39.60 | 1,475,887 | 32 | 1.76 | 193 | 16 | 66 | None | |
| 725 | OS | OneStream Inc - Class A | Options Chain | 19.73 | 1,470,016 | 351 | 1.77 | 131 | 8 | 30 | None | |
| 726 | CERS | Cerus Corp | Options Chain | 1.51 | 1,464,933 | 0 | 0.72 | 88 | 6 | 17 | None | |
| 727 | CXM | Sprinklr Inc Class A | Options Chain | 7.76 | 1,454,369 | 0 | 0.75 | 88 | 19 | 36 |
Growth Stock List |
|
| 728 | TUYA | Tuya Inc | Options Chain | 2.34 | 1,453,943 | 4 | 0.82 | 152 | 22 | -3 |
Growth Stock List |
|
| 729 | LAB | Options Chain | 1.26 | 1,440,446 | 0 | 0.73 | 59 | 3 | 13 | None | ||
| 730 | NEGG | Newegg Commerce Inc | Options Chain | 63.50 | 1,439,708 | 66 | 1.60 | 447 | 10 | -8 | None | |
| 731 | TTE | TotalEnergies SE | Options Chain | 62.07 | 1,420,362 | 50 | 2.17 | 365 | 12 | 72 | None | |
| 732 | COR | Options Chain | 335.64 | 1,414,388 | 28 | 2.83 | 114 | 3 | 21 | None | ||
| 733 | ANGX | Angel Studios Inc - Class A | Options Chain | 6.49 | 1,387,449 | 15 | 0.78 | 2,070 | 3 | 11 | None | |
| 734 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 35.84 | 1,379,294 | 66 | 1.22 | 416 | 13 | 53 | None | |
| 735 | NDLS | Noodles & Company - Class A | Options Chain | 0.75 | 1,374,743 | 0 | 0.49 | 866 | 5 | 15 | None | |
| 736 | EAT | Brinker International Inc | Options Chain | 125.94 | 1,370,058 | 148 | 1.92 | 242 | 12 | 58 | None | |
| 737 | CATX | Perspective Therapeutics Inc | Options Chain | 2.87 | 1,363,749 | 45 | 2.12 | 472 | 9 | 37 | None | |
| 738 | AMTX | Aemetis Inc | Options Chain | 2.36 | 1,362,309 | 7 | 0.46 | 488 | 6 | 25 | None | |
| 739 | OI | O-I Glass Inc | Options Chain | 12.07 | 1,342,336 | 3 | 0.94 | 59 | 6 | 31 | None | |
| 740 | NINE | Nine Energy Service Inc | Options Chain | 0.70 | 1,337,294 | 11 | 0.51 | 208 | 7 | 16 | None | |
| 741 | NXDR | Nextdoor Holdings Inc - Class A | Options Chain | 1.96 | 1,334,740 | 1 | 0.72 | 77 | 3 | 10 | None | |
| 742 | NNOX | Nano X Imaging Ltd | Options Chain | 3.89 | 1,331,390 | 8 | 0.43 | 917 | 10 | 25 | None | |
| 743 | RES | RPC Inc | Options Chain | 4.80 | 1,316,407 | 30 | 0.77 | 9 | 19 | 55 | None | |
| 744 | VRNS | Varonis Systems Inc | Options Chain | 43.39 | 1,315,333 | 680 | 1.42 | 445 | 3 | 39 | None | |
| 745 | SFL | SFL Corporation Ltd | Options Chain | 7.30 | 1,305,570 | 0 | 0.61 | 149 | 14 | 53 | None | |
| 746 | WHR | Whirlpool Corp | Options Chain | 77.75 | 1,303,409 | 79 | 1.51 | 391 | 8 | 53 | None | |
| 747 | GCI | Gannett Co Inc | Options Chain | 3.96 | 1,300,273 | 0 | 0.73 | 64 | 14 | 38 | None | |
| 748 | GRPN | Groupon Inc | Options Chain | 20.30 | 1,295,505 | 24 | 1.76 | 228 | 8 | 31 | None | |
| 749 | CRBU | Caribou Biosciences Inc | Options Chain | 2.48 | 1,289,771 | 0 | 0.96 | 79 | 9 | 28 | None | |
| 750 | GLNG | Golar Lng | Options Chain | 41.20 | 1,288,143 | 26 | 1.23 | 380 | 6 | 50 | None | |
| 751 | CAKE | Cheesecake Factory Inc | Options Chain | 53.00 | 1,282,239 | 105 | 1.43 | 356 | 15 | 62 | None | |
| 752 | PCOR | Procore Technologies Inc | Options Chain | 75.64 | 1,281,845 | 323 | 2.64 | 221 | 7 | 39 | None | |
| 753 | MAPS | WM Technology Inc - Class A | Options Chain | 1.08 | 1,281,562 | 0 | 0.45 | 65 | 20 | 26 |
Growth Stock List |
|
| 754 | CAPR | Capricor Therapeutics Inc | Options Chain | 6.18 | 1,278,094 | 145 | 1.64 | 1,073 | 8 | 35 | None | |
| 755 | EFX | Equifax Inc | Options Chain | 224.20 | 1,270,833 | 26 | 2.50 | 64 | 10 | 56 | None | |
| 756 | AMSC | American Superconductor Corp | Options Chain | 58.12 | 1,256,256 | 47 | 1.48 | 197 | 12 | 40 | None | |
| 757 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 1.55 | 1,225,318 | 0 | 0.65 | 199 | 9 | 26 | None | |
| 758 | PLNT | Planet Fitness Inc - Class A | Options Chain | 93.65 | 1,219,202 | 159 | 2.30 | 172 | 8 | 52 | None | |
| 759 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.85 | 1,213,814 | 0 | 0.61 | 100 | 9 | 32 | None | |
| 760 | RSG | Republic Services Inc | Options Chain | 217.80 | 1,199,857 | 131 | 2.58 | 76 | 13 | 66 | None | |
| 761 | ALGN | Align Technology Inc | Options Chain | 132.75 | 1,198,828 | 25 | 5.77 | 50 | 14 | 49 | None | |
| 762 | ORGN | Origin Materials Inc | Options Chain | 0.64 | 1,195,991 | 2 | 0.42 | 616 | 11 | 28 | None | |
| 763 | ACRS | Aclaris Therapeutics Inc | Options Chain | 2.39 | 1,194,366 | 0 | 0.60 | 87 | 9 | 27 | None | |
| 764 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 7.51 | 1,187,466 | 0 | 0.75 | 298 | 12 | 54 | None | |
| 765 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.93 | 1,184,868 | 16 | 0.43 | 261 | 12 | 18 | None | |
| 766 | CHRS | Coherus Biosciences Inc | Options Chain | 1.75 | 1,181,856 | 12 | 0.41 | 196 | 16 | 37 | None | |
| 767 | SSYS | Stratasys Ltd | Options Chain | 11.53 | 1,178,302 | 47 | 1.72 | 569 | 11 | 28 | None | |
| 768 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 8.40 | 1,173,211 | 6 | 0.79 | 136 | 19 | 39 | None | |
| 769 | NAGE | Niagen Bioscience Inc | Options Chain | 7.39 | 1,171,797 | 1 | 0.99 | 282 | 3 | 21 | None | |
| 770 | TBLA | Taboola.com Ltd | Options Chain | 3.59 | 1,166,417 | 0 | 0.73 | 63 | 15 | 29 | None | |
| 771 | FOSL | Fossil Group Inc | Options Chain | 2.17 | 1,165,130 | 0 | 0.70 | 127 | 9 | 31 | None | |
| 772 | STAA | Staar Surgical Company | Options Chain | 27.20 | 1,160,192 | 21 | 2.97 | 345 | 11 | 28 | None | |
| 773 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 1.94 | 1,154,088 | 7 | 0.72 | 375 | 10 | 30 | None | |
| 774 | AMPL | Amplitude Inc - Class A | Options Chain | 10.01 | 1,152,283 | 0 | 0.93 | 510 | 9 | 35 | None | |
| 775 | LESL | Leslies Inc | Options Chain | 4.03 | 1,146,156 | 0 | 0.57 | 277 | 7 | 24 | None | |
| 776 | WEAV | Weave Communications Inc | Options Chain | 7.00 | 1,145,510 | 0 | 0.72 | 108 | 10 | 20 | None | |
| 777 | RXT | Rackspace Technology Inc | Options Chain | 1.61 | 1,144,349 | 4 | 0.51 | 354 | 8 | 15 | None | |
| 778 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.61 | 1,139,220 | 15 | 0.48 | 494 | 11 | 31 | None | |
| 779 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 7.85 | 1,138,754 | 2 | 0.87 | 50 | 12 | 29 | None | |
| 780 | BCDA | BioCardia Inc | Options Chain | 1.31 | 1,135,233 | 0 | 0.41 | 80 | 7 | 16 | None | |
| 781 | RCUS | Arcus Biosciences Inc | Options Chain | 20.00 | 1,134,696 | 25 | 2.64 | 982 | 11 | 39 | None | |
| 782 | AULT | Hyperscale Data Inc | Options Chain | 0.21 | 1,115,133 | 3 | 0.82 | 132 | 7 | 33 | None | |
| 783 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.88 | 1,114,896 | 0 | 0.20 | 116 | 8 | 29 | None | |
| 784 | ERO | Options Chain | 20.84 | 1,107,688 | 52 | 1.13 | 1,312 | 3 | 17 | None | ||
| 785 | RKDA | Arcadia Biosciences Inc | Options Chain | 4.00 | 1,102,700 | 0 | 0.41 | 64 | 13 | 18 | None | |
| 786 | STIM | Neuronetics Inc | Options Chain | 3.11 | 1,102,622 | 4 | 0.84 | 1,289 | 5 | 21 | None | |
| 787 | ADCT | Adc Therapeutics SA | Options Chain | 4.40 | 1,099,593 | 23 | 2.09 | 64 | 10 | 26 | None | |
| 788 | ERJ | Embraer S.A. | Options Chain | 66.98 | 1,097,263 | 41 | 1.77 | 307 | 13 | 59 | None | |
| 789 | HUYA | HUYA Inc | Options Chain | 2.89 | 1,095,817 | 2 | 0.38 | 96 | 15 | 3 | None | |
| 790 | SMRT | SmartRent Inc - Class A | Options Chain | 1.45 | 1,089,670 | 16 | 0.93 | 61 | 12 | 15 | None | |
| 791 | AQB | AquaBounty Technologies Inc | Options Chain | 1.32 | 1,089,595 | 0 | 0.47 | 105 | 7 | 36 | None | |
| 792 | HNGE | Hinge Health Inc - Class A | Options Chain | 51.50 | 1,083,351 | 108 | 2.15 | 742 | 3 | 19 | None | |
| 793 | COSM | Options Chain | 0.96 | 1,074,998 | 0 | 0.53 | 128 | 3 | 8 | None | ||
| 794 | FORM | FormFactor Inc | Options Chain | 43.70 | 1,067,842 | 79 | 2.06 | 218 | 11 | 36 | None | |
| 795 | GKOS | Glaukos Corporation | Options Chain | 76.69 | 1,065,145 | 195 | 2.88 | 189 | 7 | 49 | None | |
| 796 | NKTX | Nkarta Inc | Options Chain | 2.31 | 1,062,415 | 11 | 0.51 | 1,749 | 11 | 41 | None | |
| 797 | HIMX | Himax Technologies | Options Chain | 9.39 | 1,062,196 | 27 | 1.09 | 169 | 18 | 42 | None | |
| 798 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 476.02 | 1,053,925 | 49 | 3.13 | 116 | 6 | 50 | None | |
| 799 | QGEN | Qiagen NV | Options Chain | 47.95 | 1,048,879 | 22 | 2.74 | 223 | 11 | 53 | None | |
| 800 | GTN | Gray Television Inc | Options Chain | 4.50 | 1,040,149 | 0 | 0.57 | 716 | 18 | 62 | None | |
| 801 | COHU | Cohu Inc | Options Chain | 23.70 | 1,038,843 | 31 | 2.91 | 93 | 10 | 37 | None | |
| 802 | ANY | Sphere 3D Corp | Options Chain | 0.75 | 1,038,340 | 0 | 0.56 | 135 | 13 | 25 | None | |
| 803 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.28 | 1,028,521 | 24 | 2.74 | 406 | 12 | 39 | None | |
| 804 | EMX | EMX Royalty Corp | Options Chain | 4.17 | 1,019,590 | 1 | 0.87 | 313 | 9 | 33 | None | |
| 805 | HELE | Helen of Troy Ltd | Options Chain | 20.11 | 1,018,509 | 31 | 1.64 | 406 | 8 | 48 | None | |
| 806 | PWR | Quanta Services Inc | Options Chain | 439.50 | 1,008,990 | 27 | 3.87 | 115 | 9 | 57 | None | |
| 807 | DVS | Dolly Varden Silver Corporation | Options Chain | 4.06 | 997,665 | 4 | 0.48 | 244 | 12 | 15 | None | |
| 808 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 3.97 | 985,212 | 1 | 0.64 | 328 | 15 | 38 | None | |
| 809 | ARQQ | Arqit Quantum Inc | Options Chain | 43.85 | 975,243 | 13 | 0.91 | 175 | 9 | 30 | None | |
| 810 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 7.91 | 968,304 | 37 | 1.05 | 89 | 10 | 30 | None | |
| 811 | VIRT | Virtu Financial Inc - Class A | Options Chain | 35.15 | 967,387 | 23 | 1.68 | 116 | 16 | 66 | None | |
| 812 | NVRI | Enviri Corp | Options Chain | 12.97 | 961,541 | 3 | 0.86 | 324 | 5 | 23 | None | |
| 813 | RWT | Redwood Trust Inc | Options Chain | 5.63 | 946,522 | 6 | 0.75 | 103 | 11 | 49 | None | |
| 814 | HBIO | Harvard Bioscience Inc | Options Chain | 0.40 | 945,211 | 2 | 0.30 | 190 | 6 | 15 | None | |
| 815 | DGNX | Diginex Ltd | Options Chain | 15.51 | 940,179 | 4 | 0.87 | 83 | 3 | 14 | None | |
| 816 | ARAY | Accuray Inc | Options Chain | 1.47 | 935,780 | 0 | 0.83 | 183 | 8 | 20 | None | |
| 817 | MOMO | Hello Group Inc | Options Chain | 6.90 | 922,564 | 0 | 0.77 | 146 | 21 | 24 | None | |
| 818 | FLUX | Flux Power Holdings Inc | Options Chain | 4.32 | 915,065 | 15 | 0.41 | 587 | 6 | 22 | None | |
| 819 | SRTA | Strata Critical Medical Inc Cl A Com | Options Chain | 4.92 | 911,803 | 4 | 0.46 | 2,536 | 3 | 14 | None | |
| 820 | CISO | CISO Global Inc | Options Chain | 1.16 | 909,859 | 0 | 0.72 | 46 | 10 | 18 | None | |
| 821 | CCIR | Options Chain | 12.70 | 900,286 | 178 | 2.00 | 503 | 3 | 16 | None | ||
| 822 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.46 | 898,360 | 8 | 0.92 | 488 | 6 | 37 | None | |
| 823 | ABL | Abacus Life Inc - Class A | Options Chain | 5.37 | 894,396 | 9 | 0.88 | 173 | 6 | 33 | None | |
| 824 | VLN | Valens Semiconductor Ltd | Options Chain | 1.74 | 885,176 | 1 | 0.53 | 1,070 | 11 | 20 | None | |
| 825 | TMDX | Transmedics Group Inc | Options Chain | 131.40 | 882,472 | 53 | 2.40 | 120 | 10 | 53 | None | |
| 826 | TLS | Telos Corp | Options Chain | 7.23 | 869,299 | 0 | 0.68 | 257 | 10 | 21 | None | |
| 827 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.25 | 868,053 | 3 | 0.59 | 75 | 12 | 16 | None | |
| 828 | OPFI | OppFi Inc - Class A | Options Chain | 10.28 | 866,885 | 60 | 1.20 | 949 | 12 | 46 | None | |
| 829 | TCRT | Alaunos Therapeutics Inc | Options Chain | 2.89 | 865,716 | 10 | 0.50 | 451 | 8 | 17 | None | |
| 830 | HITI | High Tide Inc | Options Chain | 3.21 | 859,596 | 0 | 0.43 | 174 | 11 | 21 | None | |
| 831 | SPRO | Spero Therapeutics Inc | Options Chain | 2.29 | 855,463 | 2 | 0.77 | 267 | 12 | 16 | None | |
| 832 | OPRA | Opera Ltd | Options Chain | 15.94 | 853,784 | 35 | 2.16 | 197 | 16 | 62 | None | |
| 833 | PACS | PACS Group Inc | Options Chain | 12.61 | 848,175 | 2 | 0.94 | 388 | 3 | 12 | None | |
| 834 | PWP | Perella Weinberg Partners - Class A | Options Chain | 20.34 | 841,068 | 82 | 2.40 | 84 | 15 | 47 | None | |
| 835 | ENVB | Enveric Biosciences Inc | Options Chain | 0.61 | 839,498 | 0 | 0.17 | 71 | 11 | 26 | None | |
| 836 | HYPD | Eyenovia Inc | Options Chain | 7.05 | 837,913 | 0 | 0.23 | 698 | 3 | 11 | None | |
| 837 | LRN | Stride Inc | Options Chain | 94.85 | 830,436 | 284 | 1.35 | 261 | 15 | 58 | None | |
| 838 | NIU | Niu Technologies | Options Chain | 4.38 | 829,754 | 8 | 0.51 | 91 | 13 | -7 | None | |
| 839 | NBIX | Neurocrine Biosciences Inc | Options Chain | 143.75 | 829,440 | 28 | 2.75 | 54 | 14 | 61 | None | |
| 840 | NEWP | New Pacific Metals Corp - New | Options Chain | 2.11 | 828,742 | 0 | 0.83 | 300 | 9 | 21 | None | |
| 841 | HROW | Harrow Inc | Options Chain | 38.16 | 825,163 | 99 | 2.81 | 184 | 6 | 41 | None | |
| 842 | HYFT | MindWalk Holdings Corp | Options Chain | 1.60 | 821,993 | 0 | 0.57 | 536 | 3 | 9 | None | |
| 843 | CRDF | Cardiff Oncology Inc | Options Chain | 2.35 | 820,749 | 3 | 0.74 | 751 | 7 | 27 | None | |
| 844 | MOD | Modine Manufacturing Company | Options Chain | 148.48 | 818,571 | 32 | 2.72 | 191 | 8 | 53 | None | |
| 845 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 6.78 | 807,752 | 1 | 0.74 | 395 | 7 | 25 | None | |
| 846 | NEON | Neonode Inc | Options Chain | 3.19 | 804,527 | 5 | 0.54 | 376 | 10 | 13 | None | |
| 847 | CAL | Caleres Inc | Options Chain | 12.50 | 801,145 | 5 | 0.74 | 320 | 14 | 53 | None | |
| 848 | GCT | Options Chain | 29.14 | 799,646 | 51 | 1.79 | 434 | 3 | 15 | None | ||
| 849 | PEW | GrabAGun Digital Holdings Inc | Options Chain | 4.80 | 785,535 | 80 | 1.17 | 1,061 | 3 | 9 | None | |
| 850 | SY | So-Young International Inc | Options Chain | 2.95 | 784,342 | 0 | 0.61 | 286 | 14 | -1 | None | |
| 851 | REE | REE Automotive Ltd - Class A | Options Chain | 1.10 | 779,645 | 0 | 0.70 | 587 | 10 | 25 | None | |
| 852 | KYTX | Kyverna Therapeutics Inc | Options Chain | 7.72 | 773,109 | 102 | 1.80 | 440 | 3 | 12 | None | |
| 853 | IGC | IGC Pharma Inc | Options Chain | 0.41 | 771,476 | 0 | 0.44 | 431 | 9 | 16 | None | |
| 854 | OGI | OrganiGram Holdings Inc | Options Chain | 1.71 | 771,077 | 0 | 0.43 | 163 | 14 | 27 | None | |
| 855 | DENN | Denny`s Corp | Options Chain | 4.52 | 759,922 | 5 | 0.52 | 1,052 | 12 | 34 | None | |
| 856 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 3.19 | 757,470 | 0 | 0.43 | 46 | 9 | 18 | None | |
| 857 | DHC | Diversified Healthcare Trust | Options Chain | 4.17 | 755,271 | 33 | 0.61 | 10 | 10 | 35 | None | |
| 858 | WOW | WideOpenWest Inc | Options Chain | 5.13 | 752,743 | 0 | 0.54 | 949 | 7 | 23 | None | |
| 859 | BRCC | BRC Inc - Class A | Options Chain | 1.35 | 749,311 | 0 | 0.69 | 61 | 7 | 17 | None | |
| 860 | QRHC | Quest Resource Holding Corp | Options Chain | 1.58 | 742,191 | 9 | 0.81 | 177 | 7 | 23 | None | |
| 861 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 2.10 | 737,258 | 0 | 0.41 | 951 | 9 | 24 | None | |
| 862 | FFIV | F5 Inc | Options Chain | 268.00 | 736,080 | 32 | 2.50 | 165 | 14 | 62 | None | |
| 863 | SWBI | Smith & Wesson Brands Inc | Options Chain | 10.28 | 736,048 | 10 | 0.93 | 161 | 13 | 35 | None | |
| 864 | GRMN | Garmin Ltd | Options Chain | 242.50 | 732,586 | 24 | 1.59 | 63 | 17 | 60 |
Dividend Stock List |
|
| 865 | UTI | Universal Technical Institute Inc | Options Chain | 34.01 | 726,240 | 5 | 0.99 | 61 | 13 | 47 | None | |
| 866 | CRSR | Corsair Gaming Inc | Options Chain | 8.50 | 719,231 | 28 | 1.03 | 1,032 | 9 | 28 | None | |
| 867 | CRNT | Ceragon Networks Ltd | Options Chain | 2.55 | 711,661 | 0 | 0.55 | 121 | 21 | 30 |
Growth Stock List |
|
| 868 | EGY | VAALCO Energy Inc | Options Chain | 3.81 | 710,003 | 3 | 0.50 | 90 | 17 | 56 | None | |
| 869 | MGNX | Macrogenics Inc | Options Chain | 1.83 | 708,107 | 15 | 0.64 | 73 | 14 | 20 | None | |
| 870 | MNRO | Monro Inc | Options Chain | 18.08 | 707,870 | 42 | 2.29 | 74 | 10 | 50 | None | |
| 871 | BNGO | Bionano Genomics Inc | Options Chain | 1.82 | 707,771 | 0 | 0.21 | 759 | 11 | 37 | None | |
| 872 | TEX | Terex Corp | Options Chain | 57.08 | 705,755 | 208 | 1.95 | 176 | 11 | 55 | None | |
| 873 | LPRO | Open Lending Corp | Options Chain | 1.83 | 700,673 | 14 | 0.58 | 588 | 7 | 24 | None | |
| 874 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.56 | 694,064 | 1 | 0.84 | 90 | 10 | 25 | None | |
| 875 | ATOM | Atomera Inc | Options Chain | 3.18 | 691,876 | 17 | 0.79 | 608 | 10 | 20 | None | |
| 876 | TARA | Protara Therapeutics Inc | Options Chain | 5.02 | 691,312 | 0 | 0.92 | 312 | 10 | 26 | None | |
| 877 | DBI | Designer Brands Inc - Class A | Options Chain | 3.66 | 684,486 | 0 | 0.68 | 46 | 9 | 35 | None | |
| 878 | RBBN | Ribbon Communications Inc - New | Options Chain | 3.44 | 680,373 | 0 | 0.95 | 87 | 8 | 29 | None | |
| 879 | CVLT | Commvault Systems Inc | Options Chain | 146.95 | 676,766 | 35 | 2.04 | 207 | 10 | 52 | None | |
| 880 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.11 | 663,671 | 167 | 1.04 | 645 | 8 | 31 | None | |
| 881 | CYRX | CryoPort Inc | Options Chain | 9.01 | 647,836 | 2 | 0.81 | 215 | 9 | 41 | None | |
| 882 | ADAM | Adamas Trust Inc | Options Chain | 6.95 | 646,568 | 1 | 0.69 | 67 | 3 | 11 | None | |
| 883 | GRWG | GrowGeneration Corp | Options Chain | 1.63 | 644,720 | 0 | 0.53 | 318 | 14 | 21 | None | |
| 884 | COLM | Columbia Sportswear Company | Options Chain | 52.70 | 625,685 | 34 | 2.69 | 228 | 19 | 52 | None | |
| 885 | VTGN | VistaGen Therapeutics Inc | Options Chain | 4.01 | 619,622 | 73 | 1.05 | 348 | 8 | 27 | None | |
| 886 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 57.50 | 617,674 | 45 | 2.14 | 97 | 11 | 64 | None | |
| 887 | UHS | Universal Health Services Inc - Class B | Options Chain | 221.00 | 615,445 | 35 | 3.08 | 58 | 16 | 69 | None | |
| 888 | OPRT | Oportun Financial Corp | Options Chain | 5.72 | 613,424 | 0 | 0.94 | 99 | 11 | 32 | None | |
| 889 | AHH | Armada Hoffler Properties Inc | Options Chain | 6.69 | 611,788 | 1 | 0.72 | 116 | 13 | 42 | None | |
| 890 | PUBM | PubMatic Inc - Class A | Options Chain | 8.75 | 609,893 | 2 | 0.89 | 121 | 12 | 30 | None | |
| 891 | EGHT | 8X8 Inc | Options Chain | 2.02 | 607,809 | 1 | 0.59 | 77 | 8 | 21 | None | |
| 892 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.33 | 46 | 3 | 8 | None | ||
| 893 | VIVS | VivoSim Labs Inc | Options Chain | 4.21 | 591,721 | 0 | 0.65 | 78 | 3 | 9 | None | |
| 894 | IFRX | InflaRx N.V. | Options Chain | 1.66 | 591,304 | 11 | 0.83 | 242 | 9 | 25 | None | |
| 895 | VVPR | VivoPower International PLC | Options Chain | 4.70 | 584,513 | 2 | 0.54 | 376 | 2 | 17 | None | |
| 896 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 22.52 | 584,479 | 39 | 1.68 | 239 | 10 | 13 | None | |
| 897 | CAMT | Camtek Ltd | Options Chain | 118.02 | 583,059 | 45 | 2.69 | 275 | 11 | 58 | None | |
| 898 | POWW | AMMO Inc | Options Chain | 1.56 | 560,387 | 6 | 0.58 | 97 | 12 | 24 | None | |
| 899 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 42.11 | 560,236 | 22 | 3.20 | 66 | 13 | 55 | None | |
| 900 | NICE | NICE Ltd | Options Chain | 136.80 | 545,649 | 110 | 2.32 | 638 | 16 | 57 | None | |
| 901 | IMPP | Options Chain | 5.27 | 525,735 | 1 | 0.73 | 120 | 3 | 11 | None | ||
| 902 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.94 | 522,718 | 312 | 2.49 | 595 | 10 | 18 | None | |
| 903 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.44 | 521,758 | 0 | 0.65 | 142 | 16 | 48 | None | |
| 904 | FTHM | Fathom Holdings Inc | Options Chain | 1.67 | 520,420 | 3 | 0.54 | 742 | 11 | 19 | None | |
| 905 | HLLY | Options Chain | 2.91 | 519,553 | 0 | 0.79 | 127 | 3 | 10 | None | ||
| 906 | CGEN | Compugen Ltd | Options Chain | 1.71 | 517,500 | 0 | 0.52 | 49 | 11 | 15 | None | |
| 907 | TECX | AvroBio Inc | Options Chain | 17.99 | 516,957 | 31 | 3.33 | 75 | 3 | 13 | None | |
| 908 | MERC | Mercer International Inc | Options Chain | 2.44 | 516,592 | 0 | 0.79 | 157 | 11 | 33 | None | |
| 909 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 59.71 | 512,808 | 51 | 1.84 | 250 | 17 | 65 | None | |
| 910 | FORD | Forward Industries Inc | Options Chain | 15.89 | 511,550 | 29 | 1.38 | 201 | 6 | 26 | None | |
| 911 | NTGR | Netgear Inc | Options Chain | 34.25 | 504,941 | 46 | 2.64 | 250 | 17 | 49 | None | |
| 912 | KIRK | Kirkland`s Inc | Options Chain | 1.66 | 433,044 | 57 | 0.28 | 462 | 5 | 18 | None | |
| 913 | SQNS | Sequans Communications S.A | Options Chain | 7.90 | 428,536 | 29 | 0.53 | 1,966 | 16 | 53 | None | |
| 914 | CPSH | CPS Technologies Corporation | Options Chain | 4.45 | 397,870 | 210 | 0.51 | 120 | 10 | 28 | None | |
| 915 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 4.51 | 378,022 | 25 | 0.87 | 454 | 11 | 38 | None | |
| 916 | QIPT | Quipt Home Medical Corp | Options Chain | 2.56 | 337,690 | 33 | 0.56 | 255 | 5 | 22 | None | |
| 917 | DOMH | Dominari Holdings Inc | Options Chain | 5.75 | 306,585 | 32 | 0.81 | 273 | 15 | 24 |
Small Cap Stock List |
|
| 918 | LUNG | Pulmonx Corp | Options Chain | 1.89 | 298,093 | 326 | 0.62 | 365 | 12 | 28 | None | |
| 919 | GNSS | Genasys Inc | Options Chain | 2.12 | 231,405 | 33 | 0.82 | 83 | 5 | 15 | None | |
| 920 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.60 | 110,804 | 197 | 0.81 | 310 | 9 | 29 | None | |
| 921 | YQ | 17 Education & Technology Group Inc | Options Chain | 5.79 | 45,794 | 93 | 0.87 | 420 | 15 | -12 | None | |
| 922 | DAIO | Data io Corp | Options Chain | 3.02 | 24,077 | 140 | 0.78 | 182 | 11 | 10 | None | |
| 923 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | 3 | None | |||
| 924 | BTG | B2gold Corp | Options Chain | 4.90 | 55,815,364 | 16 | 1.69 | 263 | 8 | 46 | None | |
| 925 | ABEV | Ambev S.A. | Options Chain | 2.20 | 44,769,665 | 4 | 0.54 | 35 | 17 | 53 | None | |
| 926 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.17 | 27,993,482 | 2 | 2.15 | 302 | 15 | 73 | None | |
| 927 | CRML | Critical Metals Corp | Options Chain | 12.12 | 26,329,876 | 16 | 2.34 | 163 | 3 | 17 | None | |
| 928 | HL | Hecla Mining Company | Options Chain | 12.83 | 25,584,307 | 20 | 1.04 | 255 | 12 | 48 | None | |
| 929 | RZLV | Rezolve AI Ltd | Options Chain | 4.55 | 25,528,329 | 18 | 1.64 | 319 | 3 | 15 | None | |
| 930 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 11.90 | 24,374,133 | 19 | 2.25 | 404 | 16 | 59 | None | |
| 931 | PCG | PG&E Corp | Options Chain | 16.14 | 22,213,613 | 7 | 1.86 | 786 | 13 | 60 | None | |
| 932 | CVE | Cenovus Energy Inc | Options Chain | 16.90 | 21,496,150 | 11 | 1.09 | 624 | 13 | 64 | None | |
| 933 | KGC | Kinross Gold Corp | Options Chain | 23.08 | 17,500,436 | 10 | 1.53 | 202 | 16 | 59 | None | |
| 934 | CSX | CSX Corp | Options Chain | 35.64 | 16,440,034 | 2 | 2.41 | 191 | 7 | 53 | None | |
| 935 | IAG | Iamgold Corp | Options Chain | 11.50 | 15,946,407 | 12 | 1.02 | 408 | 12 | 56 | None | |
| 936 | FNB | F.N.B. Corp | Options Chain | 15.63 | 13,506,506 | 0 | 1.57 | 365 | 14 | 74 | None | |
| 937 | PR | Permian Resources Corp - Class A | Options Chain | 12.59 | 13,267,468 | 16 | 1.10 | 597 | 13 | 73 | None | |
| 938 | IQ | iQIYI Inc | Options Chain | 2.25 | 12,711,965 | 14 | 1.43 | 147 | 9 | 2 | None | |
| 939 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 22.34 | 12,705,284 | 19 | 1.55 | 397 | 11 | 55 | None | |
| 940 | NB | NioCorp Developments Ltd | Options Chain | 7.61 | 12,568,945 | 8 | 1.32 | 473 | 9 | 26 | None | |
| 941 | CNH | CNH Industrial NV | Options Chain | 10.66 | 11,541,885 | 0 | 1.19 | 51 | 3 | 17 | None | |
| 942 | AES | AES Corp | Options Chain | 14.47 | 11,391,318 | 11 | 2.16 | 429 | 14 | 55 | None | |
| 943 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.20 | 11,165,609 | 6 | 2.43 | 205 | 12 | 34 | None | |
| 944 | BSX | Boston Scientific Corp | Options Chain | 100.55 | 10,938,013 | 8 | 2.02 | 170 | 7 | 61 | None | |
| 945 | CPNG | Coupang Inc - Class A | Options Chain | 32.00 | 10,692,488 | 9 | 2.10 | 233 | 13 | 47 | None | |
| 946 | VG | Venture Global Inc - Class A | Options Chain | 9.38 | 10,637,057 | 9 | 1.78 | 135 | 5 | 51 | None | |
| 947 | FIG | Figma Inc - Class A | Options Chain | 52.24 | 10,574,738 | 19 | 2.21 | 273 | 3 | 21 | None | |
| 948 | CTRA | Coterra Energy Inc | Options Chain | 23.39 | 10,124,317 | 4 | 2.39 | 123 | 14 | 70 | None | |
| 949 | U | Unity Software Inc | Options Chain | 37.00 | 10,091,547 | 19 | 1.12 | 467 | 5 | 42 | None | |
| 950 | SCHW | Charles Schwab Corp | Options Chain | 93.78 | 9,430,952 | 9 | 1.54 | 174 | 16 | 68 | None | |
| 951 | WIT | Wipro Ltd | Options Chain | 2.68 | 9,421,511 | 0 | 0.58 | 25 | 20 | 57 | None | |
| 952 | HLN | Haleon plc | Options Chain | 9.05 | 9,353,998 | 1 | 1.06 | 119 | 12 | 40 | None | |
| 953 | ASPI | ASP Isotopes Inc | Options Chain | 10.48 | 9,340,564 | 8 | 1.63 | 229 | 4 | 19 | None | |
| 954 | APLT | Applied Therapeutics Inc | Options Chain | 1.22 | 9,205,524 | 5 | 1.19 | 268 | 9 | 20 | None | |
| 955 | BKYI | Bio-Key International Inc | Options Chain | 0.91 | 9,198,773 | 0 | 0.41 | 12 | 12 | 27 | None | |
| 956 | DOC | Healthpeak OP LLC | Options Chain | 18.03 | 9,105,310 | 9 | 1.34 | 389 | 6 | 45 | None | |
| 957 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.90 | 9,026,695 | 8 | 1.55 | 112 | 11 | 49 | None | |
| 958 | EQT | EQT Corp | Options Chain | 52.45 | 9,021,652 | 8 | 1.96 | 138 | 10 | 69 | None | |
| 959 | VTRS | Viatris Inc | Options Chain | 10.26 | 8,951,074 | 17 | 1.41 | 197 | 8 | 50 | None | |
| 960 | ON | ON Semiconductor Corp | Options Chain | 51.37 | 8,886,546 | 6 | 2.45 | 147 | 9 | 51 | None | |
| 961 | GLXY | Galaxy Digital | Options Chain | 37.45 | 8,817,670 | 18 | 1.81 | 306 | 12 | 44 | None | |
| 962 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 12.39 | 8,814,036 | 15 | 1.72 | 164 | 8 | 22 | None | |
| 963 | APP | Applovin Corp - Class A | Options Chain | 626.18 | 8,647,133 | 12 | 6.66 | 102 | 8 | 63 | None | |
| 964 | ROIV | Roivant Sciences Ltd | Options Chain | 18.41 | 8,634,596 | 2 | 1.88 | 235 | 6 | 43 | None | |
| 965 | TFC | Truist Financial Corporation | Options Chain | 44.33 | 8,516,538 | 7 | 1.75 | 229 | 16 | 72 | None | |
| 966 | HBM | Hudbay Minerals Inc | Options Chain | 16.21 | 8,432,758 | 9 | 1.26 | 467 | 16 | 57 | None | |
| 967 | QXO | SilverSun Technologies Inc | Options Chain | 18.17 | 8,273,366 | 6 | 1.13 | 130 | 3 | 18 | None | |
| 968 | BMNU | TREX 2X Long BMNR Daily Target ETF | Options Chain | 25.20 | 8,233,054 | 10 | 2.00 | 150 | 3 | 19 | None | |
| 969 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 24.40 | 8,197,254 | 12 | 2.23 | 180 | 6 | 30 | None | |
| 970 | REPL | Replimune Group Inc | Options Chain | 10.50 | 8,171,152 | 4 | 3.02 | 323 | 10 | 29 | None | |
| 971 | PONY | Pony AI Inc | Options Chain | 21.94 | 8,102,516 | 9 | 1.01 | 160 | 3 | 19 | None | |
| 972 | ACI | Albertsons Companies Inc - Class A | Options Chain | 18.77 | 8,014,412 | 2 | 1.06 | 56 | 12 | 52 | None | |
| 973 | TEM | Tempus AI Inc - Class A | Options Chain | 88.18 | 8,014,088 | 15 | 1.75 | 134 | 3 | 21 | None | |
| 974 | HUT | Hut 8 Corp | Options Chain | 50.47 | 7,874,711 | 15 | 2.01 | 215 | 10 | 66 | None | |
| 975 | ENVX | Enovix Corporation | Options Chain | 11.82 | 7,780,702 | 18 | 2.09 | 300 | 4 | 31 | None | |
| 976 | NLY | Annaly Capital Management Inc | Options Chain | 21.05 | 7,642,427 | 17 | 1.87 | 200 | 13 | 70 | None | |
| 977 | PM | Philip Morris International Inc | Options Chain | 149.83 | 7,510,147 | 8 | 1.92 | 106 | 11 | 68 | None | |
| 978 | AEO | American Eagle Outfitters Inc | Options Chain | 16.88 | 7,468,464 | 11 | 1.82 | 145 | 18 | 47 | None | |
| 979 | DVN | Devon Energy Corp | Options Chain | 32.15 | 7,466,454 | 13 | 1.76 | 311 | 10 | 66 | None | |
| 980 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.09 | 7,461,718 | 18 | 1.04 | 436 | 7 | 29 | None | |
| 981 | PSKY | New Pluto Global Inc - Class B | Options Chain | 16.24 | 7,393,607 | 6 | 1.94 | 287 | 3 | 18 | None | |
| 982 | CNQ | Canadian Natural Resources Ltd | Options Chain | 31.33 | 7,357,754 | 1 | 2.23 | 70 | 13 | 70 | None | |
| 983 | MCHP | Microchip Technology Inc | Options Chain | 63.06 | 7,206,509 | 2 | 2.23 | 96 | 4 | 52 | None | |
| 984 | PAAS | Pan American Silver Corp | Options Chain | 35.16 | 7,194,211 | 4 | 2.10 | 162 | 17 | 60 | None | |
| 985 | WMB | Williams Cos Inc | Options Chain | 58.00 | 7,150,974 | 4 | 2.06 | 150 | 6 | 68 | None | |
| 986 | MDT | Medtronic Plc | Options Chain | 92.83 | 7,147,923 | 10 | 2.42 | 131 | 15 | 61 | None | |
| 987 | MDLZ | Mondelez International Inc - Class A | Options Chain | 56.65 | 7,127,768 | 18 | 2.39 | 58 | 10 | 61 | None | |
| 988 | YMM | Full Truck Alliance Co Ltd | Options Chain | 13.08 | 7,050,501 | 0 | 1.25 | 122 | 19 | 29 | None | |
| 989 | BCS | Barclays plc | Options Chain | 21.50 | 7,036,966 | 16 | 1.09 | 206 | 17 | 55 | None | |
| 990 | KR | Kroger Company | Options Chain | 67.59 | 6,955,870 | 19 | 2.22 | 123 | 15 | 59 | None | |
| 991 | CVX | Chevron Corp | Options Chain | 154.35 | 6,834,072 | 15 | 1.86 | 260 | 11 | 74 | None | |
| 992 | XP | XP Inc - Class A | Options Chain | 17.84 | 6,831,095 | 0 | 2.23 | 80 | 18 | 73 | None | |
| 993 | ALAB | Astera Labs Inc | Options Chain | 169.00 | 6,785,537 | 10 | 2.68 | 84 | 3 | 22 | None | |
| 994 | RDFN | Redfin Corp | Options Chain | 11.19 | 6,705,867 | 0 | 1.89 | 74 | 4 | 19 | None | |
| 995 | PEPG | PepGen Inc | Options Chain | 5.10 | 6,658,246 | 4 | 1.92 | 197 | 9 | 23 | None | |
| 996 | WEN | Wendy`s Co - Class A | Options Chain | 8.74 | 6,596,250 | 9 | 1.57 | 510 | 14 | 54 | None | |
| 997 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 16.60 | 6,577,268 | 6 | 1.32 | 630 | 22 | 64 |
Growth Stock List |
|
| 998 | CART | Options Chain | 37.70 | 6,553,763 | 1 | 2.28 | 76 | 3 | 20 | None | ||
| 999 | CHWY | Chewy Inc - Class A | Options Chain | 34.26 | 6,502,685 | 16 | 1.77 | 145 | 12 | 43 | None | |
| 1000 | STM | ST Microelectronics | Options Chain | 25.21 | 6,447,850 | 6 | 1.35 | 262 | 13 | 47 | None | |
| 1001 | ETH | Grayscale Investments LLC | Options Chain | 38.06 | 6,416,480 | 3 | 2.30 | 84 | 3 | 20 | None | |
| 1002 | ABT | Abbott Laboratories | Options Chain | 126.25 | 6,349,543 | 13 | 2.09 | 130 | 15 | 63 | None | |
| 1003 | JHX | James Hardie Industries plc | Options Chain | 22.47 | 6,261,188 | 0 | 2.02 | 340 | 7 | 44 | None | |
| 1004 | MBLY | Options Chain | 13.43 | 6,174,852 | 13 | 1.75 | 296 | 3 | 17 | None | ||
| 1005 | LYG | Lloyds Banking Group plc | Options Chain | 4.69 | 6,148,989 | 0 | 0.62 | 30 | 10 | 47 | None | |
| 1006 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 163.00 | 6,147,622 | 12 | 2.59 | 79 | 12 | 39 | None | |
| 1007 | CL | Colgate-Palmolive Company | Options Chain | 77.04 | 6,129,593 | 11 | 2.28 | 61 | 12 | 57 | None | |
| 1008 | JBS | JBS N.V. - Class A | Options Chain | 13.17 | 6,106,930 | 2 | 2.95 | 382 | 3 | 17 | None | |
| 1009 | ABBV | Abbvie Inc | Options Chain | 228.40 | 6,046,646 | 9 | 2.29 | 142 | 7 | 63 | None | |
| 1010 | MS | Morgan Stanley | Options Chain | 164.31 | 6,029,087 | 11 | 1.64 | 161 | 14 | 74 | None | |
| 1011 | LVS | Las Vegas Sands Corp | Options Chain | 58.01 | 5,971,423 | 8 | 1.99 | 137 | 10 | 62 | None | |
| 1012 | SRPT | Sarepta Therapeutics Inc | Options Chain | 24.11 | 5,717,617 | 8 | 2.02 | 168 | 10 | 44 | None | |
| 1013 | DXCM | Dexcom Inc | Options Chain | 69.05 | 5,707,999 | 14 | 2.72 | 93 | 8 | 50 | None | |
| 1014 | QURE | uniQure N.V. | Options Chain | 69.50 | 5,707,002 | 6 | 2.04 | 345 | 6 | 46 | None | |
| 1015 | LTRY | Lottery.com Inc | Options Chain | 1.37 | 5,677,683 | 0 | 0.63 | 0 | 5 | 23 | None | |
| 1016 | AS | Amer Sports Inc | Options Chain | 32.78 | 5,675,096 | 4 | 2.14 | 2,247 | 3 | 20 | None | |
| 1017 | SGBX | Safe & Green Holdings Corp | Options Chain | 2.42 | 5,670,604 | 0 | 0.33 | 41 | 11 | 42 | None | |
| 1018 | ONB | Old National Bancorp | Options Chain | 20.38 | 5,600,759 | 1 | 2.15 | 55 | 9 | 75 | None | |
| 1019 | DX | Dynex Capital Inc | Options Chain | 13.49 | 5,586,108 | 5 | 1.21 | 51 | 20 | 64 |
Growth Stock List |
|
| 1020 | FOLD | Amicus Therapeutics Inc | Options Chain | 8.90 | 5,553,719 | 0 | 1.98 | 144 | 6 | 31 | None | |
| 1021 | SOC | Flame Acquisition Corp | Options Chain | 12.80 | 5,514,434 | 11 | 1.08 | 493 | 3 | 17 | None | |
| 1022 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 89.66 | 5,497,881 | 3 | 2.92 | 72 | 11 | 49 | None | |
| 1023 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 9.24 | 5,495,583 | 8 | 0.97 | 45 | 7 | 35 | None | |
| 1024 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.26 | 5,489,685 | 12 | 1.60 | 131 | 7 | 35 | None | |
| 1025 | CNP | Centerpoint Energy Inc | Options Chain | 39.52 | 5,488,428 | 3 | 1.98 | 181 | 9 | 63 | None | |
| 1026 | ACN | Accenture plc - Class A | Options Chain | 253.19 | 5,450,982 | 7 | 2.65 | 90 | 16 | 65 | None | |
| 1027 | CPB | Campbell Soup Company | Options Chain | 30.95 | 5,446,453 | 4 | 2.20 | 127 | 12 | 56 | None | |
| 1028 | TWKS | Thoughtworks Holding Inc | Options Chain | 4.47 | 5,440,679 | 0 | 1.51 | 173 | 6 | 28 | None | |
| 1029 | CFG | Citizens Financial Group Inc | Options Chain | 51.21 | 5,327,445 | 2 | 1.33 | 280 | 14 | 82 | None | |
| 1030 | TIGR | UP Fintech Holding Ltd | Options Chain | 10.55 | 5,324,179 | 20 | 1.90 | 193 | 20 | 54 |
Growth Stock List |
|
| 1031 | SO | Southern Company | Options Chain | 94.00 | 5,321,881 | 4 | 2.94 | 55 | 8 | 72 | None | |
| 1032 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 4.06 | 5,319,677 | 11 | 1.55 | 399 | 7 | 38 | None | |
| 1033 | MNST | Monster Beverage Corp | Options Chain | 67.89 | 5,267,687 | 12 | 1.83 | 174 | 10 | 57 | None | |
| 1034 | UPXI | Upexi Inc | Options Chain | 4.65 | 5,170,157 | 17 | 2.17 | 186 | 9 | 26 | None | |
| 1035 | RTX | RTX Corp | Options Chain | 177.12 | 5,160,279 | 8 | 2.11 | 148 | 13 | 64 | None | |
| 1036 | PANW | Palo Alto Networks Inc | Options Chain | 220.55 | 5,154,204 | 19 | 3.08 | 162 | 7 | 58 | None | |
| 1037 | VKTX | Viking Therapeutics Inc | Options Chain | 34.85 | 5,120,998 | 15 | 2.32 | 167 | 8 | 45 | None | |
| 1038 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 68.58 | 5,117,742 | 4 | 2.09 | 71 | 10 | 63 | None | |
| 1039 | FTNT | Fortinet Inc | Options Chain | 85.86 | 5,114,952 | 8 | 2.27 | 125 | 12 | 59 | None | |
| 1040 | LI | Li Auto Inc | Options Chain | 21.32 | 5,112,393 | 18 | 2.05 | 220 | 16 | 24 | None | |
| 1041 | CTVA | Corteva Inc | Options Chain | 63.03 | 5,110,246 | 8 | 1.91 | 930 | 14 | 65 | None | |
| 1042 | NNE | Nano Nuclear Energy Inc | Options Chain | 44.90 | 5,106,215 | 14 | 1.91 | 116 | 3 | 20 | None | |
| 1043 | GLTO | Galecto Inc | Options Chain | 7.34 | 5,092,022 | 0 | 0.58 | 5 | 14 | 21 | None | |
| 1044 | ORLY | O`Reilly Automotive Inc | Options Chain | 95.95 | 5,065,337 | 3 | 2.94 | 222 | 6 | 57 | None | |
| 1045 | AAOI | Applied Optoelectronics Inc | Options Chain | 37.61 | 5,039,511 | 13 | 1.94 | 117 | 5 | 43 | None | |
| 1046 | CRCA | ProShares Ultra CRCL | Options Chain | 14.31 | 5,023,964 | 6 | 1.06 | 104 | 3 | 17 | None | |
| 1047 | TSCO | Tractor Supply Company | Options Chain | 55.26 | 4,996,328 | 0 | 2.60 | 54 | 9 | 60 | None | |
| 1048 | DLTR | Dollar Tree Inc | Options Chain | 102.26 | 4,977,455 | 5 | 2.46 | 77 | 9 | 57 | None | |
| 1049 | PPL | PPL Corp | Options Chain | 36.82 | 4,938,706 | 3 | 1.03 | 536 | 7 | 66 | None | |
| 1050 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 2.70 | 4,927,799 | 5 | 1.83 | 86 | 8 | 24 | None | |
| 1051 | TME | Tencent Music Entertainment Group | Options Chain | 23.13 | 4,924,112 | 9 | 1.70 | 134 | 17 | 33 | None | |
| 1052 | XEL | Xcel Energy Inc | Options Chain | 77.70 | 4,922,814 | 6 | 2.58 | 158 | 10 | 71 | None | |
| 1053 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 43.30 | 4,902,321 | 2 | 2.40 | 175 | 13 | 71 | None | |
| 1054 | IOT | Samsara Inc - Class A | Options Chain | 39.98 | 4,885,460 | 3 | 1.98 | 72 | 7 | 31 | None | |
| 1055 | CELH | Celsius Holdings Inc | Options Chain | 61.93 | 4,884,845 | 15 | 1.93 | 250 | 7 | 54 | None | |
| 1056 | MOS | Mosaic Company | Options Chain | 29.21 | 4,876,626 | 7 | 2.09 | 91 | 16 | 71 | None | |
| 1057 | DHR | Danaher Corp | Options Chain | 216.72 | 4,851,364 | 7 | 2.22 | 77 | 9 | 58 | None | |
| 1058 | BTSG | BrightSpring Health Services Inc | Options Chain | 33.00 | 4,842,092 | 7 | 1.73 | 171 | 5 | 20 | None | |
| 1059 | FE | Firstenergy Corp | Options Chain | 46.17 | 4,815,520 | 4 | 1.53 | 391 | 10 | 68 | None | |
| 1060 | IBN | ICICI Bank Ltd | Options Chain | 31.18 | 4,812,296 | 3 | 2.08 | 111 | 14 | 73 | None | |
| 1061 | FTI | TechnipFMC plc | Options Chain | 41.09 | 4,782,064 | 0 | 1.37 | 90 | 17 | 58 | None | |
| 1062 | FCEL | Fuelcell Energy Inc | Options Chain | 7.80 | 4,772,593 | 15 | 1.66 | 55 | 11 | 41 | None | |
| 1063 | TRU | TransUnion | Options Chain | 82.92 | 4,757,000 | 0 | 2.31 | 52 | 12 | 56 | None | |
| 1064 | GENI | Genius Sports Ltd | Options Chain | 11.95 | 4,740,123 | 11 | 1.01 | 448 | 8 | 40 | None | |
| 1065 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.60 | 4,734,944 | 2 | 1.43 | 482 | 16 | 64 | None | |
| 1066 | STNE | StoneCo Ltd - Class A | Options Chain | 19.00 | 4,714,779 | 15 | 1.14 | 949 | 8 | 63 | None | |
| 1067 | UMAC | Unusual Machines Inc | Options Chain | 14.01 | 4,710,886 | 16 | 1.92 | 151 | 3 | 17 | None | |
| 1068 | KKR | KKR & Co. Inc | Options Chain | 120.35 | 4,703,314 | 1 | 2.23 | 62 | 8 | 63 | None | |
| 1069 | VOD | Vodafone Group plc | Options Chain | 12.22 | 4,688,386 | 1 | 2.23 | 64 | 10 | 38 | None | |
| 1070 | EA | Electronic Arts Inc | Options Chain | 200.25 | 4,628,385 | 4 | 2.84 | 127 | 9 | 58 | None | |
| 1071 | GTLB | Gitlab Inc - Class A | Options Chain | 48.30 | 4,569,272 | 4 | 2.73 | 79 | 8 | 42 | None | |
| 1072 | ABNB | Airbnb Inc - Class A | Options Chain | 129.50 | 4,517,104 | 12 | 2.11 | 92 | 9 | 56 | None | |
| 1073 | SW | Smurfit WestRock plc | Options Chain | 43.50 | 4,498,517 | 13 | 1.93 | 87 | 3 | 20 | None | |
| 1074 | BEN | Franklin Resources Inc | Options Chain | 23.32 | 4,485,120 | 17 | 1.84 | 282 | 10 | 55 | None | |
| 1075 | NVAX | Novavax Inc | Options Chain | 8.58 | 4,484,685 | 18 | 2.08 | 123 | 16 | 48 |
Small Cap Stock List |
|
| 1076 | AEG | Aegon Ltd | Options Chain | 7.54 | 4,431,980 | 0 | 1.43 | 78 | 15 | 53 | None | |
| 1077 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 46.99 | 4,391,731 | 0 | 4.10 | 452 | 8 | 33 | None | |
| 1078 | HOUS | Anywhere Real Estate Inc | Options Chain | 10.20 | 4,386,967 | 2 | 1.49 | 182 | 8 | 37 | None | |
| 1079 | BPMC | Blueprint Medicines Corp | Options Chain | 129.46 | 4,343,367 | 0 | 2.78 | 77 | 4 | 48 | None | |
| 1080 | RNA | Avidity Biosciences Inc | Options Chain | 69.86 | 4,301,168 | 3 | 1.83 | 157 | 6 | 50 | None | |
| 1081 | MNKD | Mannkind Corp | Options Chain | 5.37 | 4,265,361 | 2 | 2.06 | 86 | 13 | 41 | None | |
| 1082 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 19.25 | 4,254,858 | 5 | 1.38 | 118 | 14 | 48 | None | |
| 1083 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | 13 | None | ||
| 1084 | BLSH | Bullish | Options Chain | 54.20 | 4,217,546 | 8 | 2.02 | 58 | 3 | 20 | None | |
| 1085 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 14.95 | 4,205,290 | 14 | 1.85 | 316 | 22 | 55 | None | |
| 1086 | BROS | Dutch Bros Inc - Class A | Options Chain | 59.72 | 4,188,171 | 16 | 1.29 | 111 | 10 | 54 | None | |
| 1087 | KIM | Kimco Realty Corporation | Options Chain | 21.79 | 4,173,985 | 45 | 1.12 | 28 | 10 | 67 | None | |
| 1088 | SMMT | Summit Therapeutics Inc | Options Chain | 19.36 | 4,134,542 | 2 | 2.68 | 53 | 8 | 39 | None | |
| 1089 | TAL | TAL Education Group | Options Chain | 12.40 | 4,126,129 | 7 | 1.88 | 87 | 14 | 5 | None | |
| 1090 | UNP | Union Pacific Corp | Options Chain | 217.00 | 4,124,570 | 1 | 2.46 | 69 | 14 | 64 | None | |
| 1091 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 74.83 | 4,094,652 | 4 | 2.77 | 88 | 15 | 72 | None | |
| 1092 | LEN | Lennar Corp - Class A | Options Chain | 127.68 | 4,077,381 | 8 | 2.38 | 98 | 13 | 70 | None | |
| 1093 | AXTA | Axalta Coating Systems Ltd | Options Chain | 29.70 | 4,064,334 | 1 | 2.25 | 112 | 13 | 52 | None | |
| 1094 | OMC | Omnicom Group Inc | Options Chain | 76.55 | 4,052,314 | 8 | 1.91 | 179 | 14 | 71 | None | |
| 1095 | NEO | Neogenomics Inc | Options Chain | 9.98 | 4,041,568 | 2 | 1.56 | 253 | 10 | 35 | None | |
| 1096 | TIC | Options Chain | 12.09 | 4,038,741 | 8 | 1.74 | 65 | 3 | 17 | None | ||
| 1097 | MTCH | Match Group Inc - New | Options Chain | 32.75 | 4,038,377 | 4 | 2.40 | 84 | 11 | 56 | None | |
| 1098 | DECK | Deckers Outdoor Corp | Options Chain | 87.38 | 4,037,112 | 18 | 1.86 | 104 | 15 | 66 | None | |
| 1099 | PRMB | Primo Brands Corp - Class A | Options Chain | 22.30 | 4,031,345 | 1 | 2.21 | 140 | 3 | 19 | None | |
| 1100 | SE | Sea Ltd | Options Chain | 159.72 | 4,029,023 | 11 | 2.21 | 143 | 13 | 52 | None | |
| 1101 | SRE | Sempra | Options Chain | 92.98 | 4,017,302 | 10 | 1.87 | 169 | 7 | 69 | None | |
| 1102 | NWSA | News Corp - Class A | Options Chain | 26.68 | 4,000,972 | 0 | 1.99 | 70 | 20 | 56 |
Growth Stock List |
|
| 1103 | NTNX | Nutanix Inc - Class A | Options Chain | 70.00 | 3,990,143 | 4 | 2.21 | 202 | 7 | 50 | None | |
| 1104 | GE | General Electric Company | Options Chain | 309.60 | 3,989,903 | 9 | 1.97 | 118 | 10 | 62 | None | |
| 1105 | GFI | Gold Fields Ltd | Options Chain | 38.46 | 3,987,334 | 4 | 1.60 | 246 | 13 | 60 | None | |
| 1106 | RPRX | Royalty Pharma plc - Class A | Options Chain | 36.80 | 3,968,982 | 0 | 3.32 | 58 | 10 | 57 | None | |
| 1107 | FLR | Fluor Corporation | Options Chain | 50.01 | 3,968,117 | 17 | 1.59 | 1,832 | 20 | 63 |
Growth Stock List |
|
| 1108 | BX | Blackstone Inc | Options Chain | 151.30 | 3,963,150 | 6 | 1.82 | 113 | 9 | 67 | None | |
| 1109 | NDAQ | Nasdaq Inc - 144A | Options Chain | 88.00 | 3,957,862 | 13 | 2.06 | 200 | 9 | 66 | None | |
| 1110 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 50.33 | 3,953,549 | 11 | 2.10 | 1,013 | 3 | 20 | None | |
| 1111 | TU | Telus Corp | Options Chain | 14.98 | 3,944,631 | 0 | 1.44 | 52 | 10 | 46 | None | |
| 1112 | COF | Capital One Financial Corp | Options Chain | 219.75 | 3,856,234 | 12 | 1.95 | 114 | 8 | 68 | None | |
| 1113 | DV | DoubleVerify Holdings Inc | Options Chain | 11.89 | 3,850,342 | 9 | 1.16 | 1,093 | 16 | 43 | None | |
| 1114 | SATS | EchoStar Corp - Class A | Options Chain | 74.82 | 3,847,327 | 10 | 2.20 | 83 | 6 | 50 | None | |
| 1115 | RUM | Rumble Inc - Class A | Options Chain | 7.10 | 3,815,067 | 5 | 1.66 | 172 | 8 | 25 | None | |
| 1116 | HR | Healthcare Realty Trust Inc | Options Chain | 17.93 | 3,786,863 | 0 | 1.83 | 253 | 5 | 47 | None | |
| 1117 | EQNR | Equinor ASA | Options Chain | 24.10 | 3,785,826 | 5 | 1.82 | 440 | 11 | 62 | None | |
| 1118 | NOV | NOV Inc | Options Chain | 15.00 | 3,776,374 | 12 | 1.03 | 267 | 16 | 71 | None | |
| 1119 | SGML | Sigma Lithium Corporation | Options Chain | 5.66 | 3,761,858 | 20 | 1.32 | 905 | 3 | 28 | None | |
| 1120 | MRUS | Merus N.V | Options Chain | 94.90 | 3,757,312 | 0 | 3.32 | 126 | 6 | 45 | None | |
| 1121 | TNGX | Tango Therapeutics Inc | Options Chain | 7.62 | 3,745,356 | 0 | 2.68 | 204 | 7 | 32 | None | |
| 1122 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 124.46 | 3,736,804 | 3 | 2.41 | 56 | 12 | 70 | None | |
| 1123 | SU | Suncor Energy Inc | Options Chain | 39.51 | 3,722,267 | 1 | 2.10 | 85 | 12 | 73 | None | |
| 1124 | SEDG | Solaredge Technologies Inc | Options Chain | 37.32 | 3,721,465 | 7 | 1.77 | 152 | 7 | 33 | None | |
| 1125 | AUTL | Autolus Therapeutics plc | Options Chain | 1.57 | 3,710,375 | 1 | 1.16 | 76 | 10 | 27 | None | |
| 1126 | GTX | Garrett Motion Inc - New | Options Chain | 17.12 | 3,675,653 | 1 | 1.28 | 221 | 14 | 50 | None | |
| 1127 | SYF | Synchrony Financial | Options Chain | 74.72 | 3,674,249 | 2 | 1.64 | 189 | 17 | 71 | None | |
| 1128 | HDB | HDFC Bank Ltd | Options Chain | 36.97 | 3,658,867 | 0 | 2.49 | 183 | 14 | 74 | None | |
| 1129 | EXE | Chesapeake Energy Corp - New | Options Chain | 104.25 | 3,648,207 | 16 | 1.99 | 1,350 | 3 | 22 | None | |
| 1130 | ORLA | Orla Mining Ltd | Options Chain | 10.48 | 3,647,588 | 4 | 1.27 | 450 | 10 | 36 | None | |
| 1131 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 20.00 | 3,634,984 | 7 | 1.16 | 114 | 3 | 17 | None | |
| 1132 | ASAN | Asana Inc - Class A | Options Chain | 14.26 | 3,633,939 | 4 | 1.68 | 56 | 9 | 33 | None | |
| 1133 | CNK | Cinemark Holdings Inc | Options Chain | 26.65 | 3,608,788 | 0 | 2.26 | 573 | 17 | 61 | None | |
| 1134 | HOLX | Hologic Inc | Options Chain | 73.93 | 3,603,337 | 3 | 1.65 | 478 | 13 | 54 | None | |
| 1135 | CADE | Cadence Bancorporation - Class A | Options Chain | 37.89 | 3,593,471 | 4 | 2.34 | 76 | 13 | 71 | None | |
| 1136 | BK | Bank Of New York Mellon Corp | Options Chain | 108.50 | 3,571,129 | 1 | 2.07 | 122 | 15 | 75 | None | |
| 1137 | KVYO | Options Chain | 25.81 | 3,525,480 | 9 | 1.87 | 902 | 3 | 18 | None | ||
| 1138 | BRKR | Bruker Corp | Options Chain | 38.71 | 3,511,628 | 7 | 2.53 | 124 | 7 | 46 | None | |
| 1139 | EBC | Eastern Bankshares Inc | Options Chain | 17.39 | 3,487,369 | 1 | 1.37 | 90 | 12 | 55 | None | |
| 1140 | PLD | Prologis Inc | Options Chain | 123.51 | 3,479,878 | 12 | 1.61 | 438 | 8 | 67 | None | |
| 1141 | SLM | SLM Corp | Options Chain | 28.25 | 3,478,996 | 3 | 1.59 | 141 | 9 | 67 | None | |
| 1142 | ADMA | Adma Biologics Inc | Options Chain | 15.57 | 3,459,017 | 7 | 2.48 | 986 | 16 | 47 | None | |
| 1143 | WELL | Welltower Inc | Options Chain | 178.90 | 3,450,388 | 7 | 2.29 | 152 | 11 | 68 | None | |
| 1144 | RBRK | Rubrik Inc - Class A | Options Chain | 76.49 | 3,440,089 | 13 | 1.93 | 55 | 3 | 21 | None | |
| 1145 | AU | AngloGold Ashanti Plc. | Options Chain | 66.63 | 3,409,078 | 13 | 1.97 | 488 | 18 | 67 | None | |
| 1146 | MET | Metlife Inc | Options Chain | 78.67 | 3,389,775 | 4 | 2.26 | 195 | 18 | 71 | None | |
| 1147 | BBY | Best Buy Co. Inc | Options Chain | 83.86 | 3,386,220 | 9 | 2.24 | 106 | 13 | 58 | None | |
| 1148 | HOND | HCM II Acquisition Corp - Class A | Options Chain | 18.69 | 3,382,670 | 9 | 2.92 | 127 | 3 | 17 | None | |
| 1149 | SRRK | Scholar Rock Holding Corp | Options Chain | 29.28 | 3,373,336 | 7 | 1.85 | 425 | 8 | 44 | None | |
| 1150 | ALB | Albemarle Corp | Options Chain | 96.60 | 3,370,315 | 5 | 1.89 | 106 | 8 | 53 | None | |
| 1151 | CRBG | Options Chain | 31.77 | 3,360,489 | 0 | 1.73 | 140 | 3 | 20 | None | ||
| 1152 | KLAR | Klarna Group plc | Options Chain | 38.80 | 3,360,427 | 17 | 1.31 | 574 | 3 | 19 | None | |
| 1153 | FRSH | Freshworks Inc Class A | Options Chain | 11.30 | 3,353,816 | 10 | 1.22 | 966 | 11 | 35 | None | |
| 1154 | AEM | Agnico Eagle Mines Ltd | Options Chain | 157.29 | 3,342,040 | 13 | 2.08 | 75 | 14 | 71 | None | |
| 1155 | FSK | FS KKR Capital Corp | Options Chain | 15.35 | 3,341,719 | 12 | 1.28 | 333 | 11 | 66 | None | |
| 1156 | ARR | ARMOUR Residential REIT Inc | Options Chain | 16.30 | 3,330,626 | 10 | 1.24 | 399 | 13 | 55 | None | |
| 1157 | BZ | Kanzhun Ltd | Options Chain | 22.37 | 3,326,839 | 0 | 1.85 | 65 | 19 | 25 | None | |
| 1158 | GEN | Options Chain | 26.61 | 3,325,369 | 1 | 1.95 | 67 | 3 | 19 | None | ||
| 1159 | DHI | D.R. Horton Inc | Options Chain | 153.20 | 3,317,007 | 9 | 1.91 | 111 | 13 | 70 | None | |
| 1160 | DOCU | DocuSign Inc | Options Chain | 70.72 | 3,293,675 | 6 | 2.29 | 52 | 10 | 45 | None | |
| 1161 | BCE | BCE Inc | Options Chain | 23.85 | 3,277,063 | 0 | 1.62 | 492 | 11 | 48 | None | |
| 1162 | XRAY | DENTSPLY Sirona Inc | Options Chain | 13.14 | 3,271,975 | 2 | 1.24 | 70 | 8 | 48 | None | |
| 1163 | PENN | PENN Entertainment Inc | Options Chain | 17.73 | 3,267,901 | 8 | 2.12 | 69 | 9 | 52 | None | |
| 1164 | JNPR | Juniper Networks Inc | Options Chain | 39.95 | 3,257,254 | 1 | 2.92 | 1,135 | 12 | 48 | None | |
| 1165 | OCUL | Ocular Therapeutix Inc | Options Chain | 11.45 | 3,237,385 | 2 | 1.95 | 247 | 7 | 39 | None | |
| 1166 | CMA | Comerica Inc | Options Chain | 77.00 | 3,236,234 | 1 | 2.46 | 744 | 13 | 70 | None | |
| 1167 | NE | Noble Corp Plc - Class A | Options Chain | 30.00 | 3,224,343 | 2 | 1.77 | 134 | 10 | 70 | None | |
| 1168 | ADI | Analog Devices Inc | Options Chain | 238.80 | 3,212,457 | 3 | 2.63 | 65 | 13 | 68 | None | |
| 1169 | ES | Eversource Energy | Options Chain | 73.84 | 3,210,031 | 2 | 2.34 | 97 | 11 | 60 | None | |
| 1170 | JMIA | Jumia Technologies Ag | Options Chain | 11.66 | 3,209,105 | 8 | 1.48 | 172 | 9 | 32 | None | |
| 1171 | ARDX | Ardelyx Inc | Options Chain | 5.19 | 3,206,368 | 6 | 1.56 | 437 | 9 | 36 |
Small Cap Stock List |
|
| 1172 | PCAR | Paccar Inc | Options Chain | 98.50 | 3,179,292 | 4 | 2.37 | 166 | 10 | 70 | None | |
| 1173 | K | Kellanova Company | Options Chain | 82.80 | 3,174,046 | 0 | 3.18 | 932 | 9 | 57 | None | |
| 1174 | PBF | PBF Energy Inc - Class A | Options Chain | 32.78 | 3,173,823 | 6 | 2.43 | 104 | 8 | 57 | None | |
| 1175 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.27 | 3,167,013 | 0 | 1.05 | 202 | 11 | 37 | None | |
| 1176 | AKRO | Akero Therapeutics Inc | Options Chain | 53.93 | 3,160,342 | 0 | 1.71 | 286 | 8 | 50 | None | |
| 1177 | CG | Carlyle Group Inc (The) | Options Chain | 57.68 | 3,140,218 | 4 | 2.12 | 103 | 14 | 68 | None | |
| 1178 | SIRI | Sirius XM Holdings Inc | Options Chain | 21.45 | 3,137,616 | 20 | 2.20 | 228 | 7 | 63 | None | |
| 1179 | ACHC | Acadia Healthcare Company Inc | Options Chain | 23.20 | 3,127,984 | 2 | 2.82 | 134 | 13 | 65 | None | |
| 1180 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | 13 | None | ||
| 1181 | MMM | 3M Company | Options Chain | 166.91 | 3,121,491 | 8 | 2.20 | 91 | 11 | 67 | None | |
| 1182 | EIX | Edison International | Options Chain | 56.00 | 3,117,874 | 14 | 1.69 | 351 | 12 | 66 | None | |
| 1183 | DG | Dollar General Corp | Options Chain | 101.68 | 3,108,076 | 6 | 2.17 | 64 | 14 | 62 | None | |
| 1184 | OVV | Ovintiv Inc | Options Chain | 36.61 | 3,089,460 | 4 | 1.36 | 194 | 10 | 77 | None | |
| 1185 | GRND | Grindr Inc - Class A | Options Chain | 14.22 | 3,083,402 | 14 | 1.38 | 383 | 4 | 42 | None | |
| 1186 | Z | Zillow Group Inc - Class C | Options Chain | 75.20 | 3,066,513 | 5 | 2.89 | 72 | 8 | 47 | None | |
| 1187 | OUST | Ouster Inc - Class A | Options Chain | 33.46 | 3,065,186 | 3 | 1.63 | 69 | 9 | 37 | None | |
| 1188 | DASH | DoorDash Inc - Class A | Options Chain | 260.87 | 3,064,085 | 5 | 2.59 | 230 | 11 | 59 | None | |
| 1189 | GOGL | Golden Ocean Group Ltd | Options Chain | 7.98 | 3,042,691 | 0 | 1.16 | 1,601 | 10 | 49 | None | |
| 1190 | RELY | Remitly Global Inc | Options Chain | 16.77 | 3,024,007 | 18 | 1.58 | 338 | 12 | 39 | None | |
| 1191 | ALHC | Alignment Healthcare Inc | Options Chain | 17.66 | 3,022,301 | 4 | 1.50 | 180 | 7 | 40 | None | |
| 1192 | ANRO | Alto Neuroscience Inc | Options Chain | 13.61 | 2,995,734 | 9 | 1.58 | 74 | 3 | 16 | None | |
| 1193 | UL | Unilever plc | Options Chain | 61.82 | 2,989,997 | 7 | 1.57 | 267 | 9 | 64 | None | |
| 1194 | BILL | BILL Holdings Inc | Options Chain | 50.40 | 2,979,876 | 1 | 2.31 | 128 | 8 | 47 | None | |
| 1195 | IRDM | Iridium Communications Inc | Options Chain | 17.38 | 2,974,756 | 8 | 1.85 | 234 | 16 | 57 | None | |
| 1196 | GEV | GE Vernova LLC | Options Chain | 571.66 | 2,974,633 | 5 | 6.06 | 52 | 3 | 22 | None | |
| 1197 | BILI | Bilibili Inc | Options Chain | 31.51 | 2,962,477 | 20 | 1.75 | 81 | 12 | 14 | None | |
| 1198 | PAA | Plains All American Pipeline LP | Options Chain | 16.90 | 2,961,273 | 0 | 1.29 | 168 | 9 | 60 | None | |
| 1199 | PSTX | Poseida Therapeutics Inc | Options Chain | 9.50 | 2,946,130 | 0 | 1.15 | 205 | 7 | 33 | None | |
| 1200 | NTSK | Netskope Inc - Class A | Options Chain | 23.27 | 2,934,736 | 8 | 1.63 | 275 | 3 | 17 | None | |
| 1201 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 545.81 | 2,920,959 | 10 | 4.47 | 81 | 6 | 55 | None | |
| 1202 | STZ | Constellation Brands Inc - Class A | Options Chain | 134.39 | 2,901,195 | 11 | 2.21 | 118 | 8 | 69 | None | |
| 1203 | MCD | McDonald`s Corp | Options Chain | 306.10 | 2,901,046 | 9 | 2.12 | 90 | 11 | 65 | None | |
| 1204 | SGHC | Super Group (SGHC) Ltd | Options Chain | 11.37 | 2,899,228 | 2 | 1.10 | 830 | 13 | 37 | None | |
| 1205 | ZTS | Zoetis Inc - Class A | Options Chain | 145.41 | 2,898,858 | 11 | 2.09 | 187 | 12 | 61 | None | |
| 1206 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 15.23 | 2,895,163 | 0 | 1.21 | 52 | 16 | 70 | None | |
| 1207 | AMT | American Tower Corp | Options Chain | 183.99 | 2,894,099 | 18 | 2.03 | 225 | 11 | 63 | None | |
| 1208 | NWG | Options Chain | 15.50 | 2,892,162 | 1 | 1.49 | 140 | 3 | 18 | None | ||
| 1209 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 3.95 | 2,885,025 | 2 | 1.08 | 338 | 11 | 28 | None | |
| 1210 | COUR | Coursera Inc | Options Chain | 9.03 | 2,884,062 | 19 | 1.37 | 328 | 10 | 34 | None | |
| 1211 | ALT | Altimmune Inc | Options Chain | 4.06 | 2,861,683 | 6 | 1.63 | 213 | 9 | 28 | None | |
| 1212 | GDS | GDS Holdings Ltd | Options Chain | 35.85 | 2,861,449 | 15 | 2.36 | 311 | 10 | 18 | None | |
| 1213 | VSAT | Viasat Inc | Options Chain | 39.40 | 2,855,302 | 6 | 1.76 | 269 | 9 | 44 | None | |
| 1214 | GNTX | Gentex Corp | Options Chain | 23.99 | 2,847,898 | 0 | 1.81 | 97 | 16 | 52 | None | |
| 1215 | RDHL | Redhill Biopharma Ltd | Options Chain | 1.57 | 2,845,393 | 0 | 0.88 | 9 | 9 | 17 | None | |
| 1216 | VLO | Valero Energy Corp | Options Chain | 169.34 | 2,835,016 | 3 | 1.27 | 50 | 11 | 69 | None | |
| 1217 | EXEL | Exelixis Inc | Options Chain | 39.82 | 2,831,982 | 3 | 2.25 | 1,215 | 16 | 61 | None | |
| 1218 | DOCN | DigitalOcean Holdings Inc | Options Chain | 40.29 | 2,826,907 | 3 | 1.73 | 95 | 15 | 47 | None | |
| 1219 | AXP | American Express Company | Options Chain | 360.21 | 2,819,756 | 5 | 2.21 | 66 | 10 | 69 | None | |
| 1220 | CCI | Crown Castle Inc | Options Chain | 94.02 | 2,817,479 | 6 | 1.62 | 220 | 5 | 55 | None | |
| 1221 | BRO | Brown & Brown Inc | Options Chain | 82.44 | 2,813,132 | 10 | 2.32 | 54 | 12 | 66 | None | |
| 1222 | IMRX | Immuneering Corp Class A | Options Chain | 6.38 | 2,807,648 | 2 | 2.11 | 181 | 7 | 27 | None | |
| 1223 | GO | Grocery Outlet Holding Corp | Options Chain | 14.91 | 2,804,415 | 20 | 1.56 | 330 | 7 | 35 | None | |
| 1224 | DUK | Duke Energy Corp | Options Chain | 125.92 | 2,792,188 | 19 | 2.28 | 300 | 10 | 73 | None | |
| 1225 | ROKU | Roku Inc - Class A | Options Chain | 98.90 | 2,784,117 | 8 | 2.63 | 51 | 9 | 45 | None | |
| 1226 | CLS | Celestica Inc | Options Chain | 328.00 | 2,781,633 | 19 | 2.71 | 60 | 9 | 56 | None | |
| 1227 | CRSP | CRISPR Therapeutics AG | Options Chain | 64.30 | 2,779,828 | 4 | 2.36 | 59 | 6 | 45 | None | |
| 1228 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.00 | 2,776,960 | 0 | 1.61 | 81 | 14 | 63 | None | |
| 1229 | FTV | Fortive Corp | Options Chain | 49.50 | 2,774,425 | 19 | 1.54 | 68 | 12 | 56 | None | |
| 1230 | COO | Cooper Companies Inc | Options Chain | 72.44 | 2,772,922 | 0 | 2.37 | 103 | 12 | 55 | None | |
| 1231 | TSN | Tyson Foods Inc - Class A | Options Chain | 52.15 | 2,764,929 | 10 | 1.35 | 263 | 13 | 59 | None | |
| 1232 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 184.00 | 2,760,685 | 11 | 2.36 | 161 | 13 | 69 | None | |
| 1233 | UGP | Ultrapar Participacoes S.A. | Options Chain | 3.92 | 2,758,663 | 0 | 1.29 | 49 | 15 | 64 | None | |
| 1234 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 75.19 | 2,758,457 | 7 | 2.06 | 47 | 10 | 69 | None | |
| 1235 | VIPS | Vipshop Holdings Ltd | Options Chain | 18.66 | 2,757,023 | 4 | 1.35 | 226 | 15 | 34 | None | |
| 1236 | BDN | Brandywine Realty Trust | Options Chain | 3.60 | 2,752,320 | 1 | 0.71 | 30 | 11 | 35 | None | |
| 1237 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.03 | 2,748,441 | 0 | 0.53 | 1 | 14 | 60 | None | |
| 1238 | ETR | Entergy Corp | Options Chain | 96.10 | 2,741,998 | 7 | 2.39 | 200 | 9 | 71 | None | |
| 1239 | BN | Options Chain | 47.60 | 2,733,831 | 10 | 1.54 | 229 | 3 | 20 | None | ||
| 1240 | DAR | Darling Ingredients Inc | Options Chain | 33.81 | 2,730,589 | 2 | 2.10 | 139 | 7 | 49 | None | |
| 1241 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 2,728,898 | 0 | 1.98 | 560 | 7 | 23 | None | |
| 1242 | PCT | PureCycle Technologies Inc | Options Chain | 13.12 | 2,722,327 | 6 | 1.08 | 171 | 3 | 31 | None | |
| 1243 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 84.95 | 2,710,883 | 8 | 2.58 | 92 | 18 | 58 | None | |
| 1244 | VYNE | VYNE Therapeutics Inc | Options Chain | 0.36 | 2,686,535 | 0 | 0.41 | 9 | 12 | 30 | None | |
| 1245 | FUTU | Futu Holdings Ltd | Options Chain | 187.20 | 2,682,521 | 11 | 4.87 | 72 | 16 | 41 | None | |
| 1246 | LYV | Live Nation Entertainment Inc | Options Chain | 151.00 | 2,674,720 | 8 | 2.07 | 162 | 9 | 53 | None | |
| 1247 | PEG | Public Service Enterprise Group Inc | Options Chain | 81.00 | 2,672,923 | 20 | 2.28 | 332 | 9 | 72 | None | |
| 1248 | CEG | Constellation Energy Corporation | Options Chain | 383.00 | 2,672,363 | 6 | 3.75 | 59 | 8 | 45 | None | |
| 1249 | VTR | Ventas Inc | Options Chain | 70.65 | 2,656,928 | 9 | 2.33 | 89 | 9 | 64 | None | |
| 1250 | CNM | Core & Main Inc Class A | Options Chain | 52.45 | 2,651,429 | 5 | 2.26 | 188 | 12 | 58 | None | |
| 1251 | EGO | Eldorado Gold Corp | Options Chain | 25.25 | 2,628,098 | 7 | 1.86 | 239 | 17 | 60 | None | |
| 1252 | BALL | Options Chain | 49.09 | 2,616,327 | 4 | 1.62 | 334 | 3 | 19 | None | ||
| 1253 | ARVN | Arvinas Inc | Options Chain | 9.50 | 2,597,585 | 1 | 1.07 | 111 | 12 | 38 | None | |
| 1254 | TSSI | TSS Inc | Options Chain | 17.70 | 2,595,991 | 1 | 2.00 | 55 | 3 | 17 | None | |
| 1255 | BEAM | Beam Therapeutics Inc | Options Chain | 26.00 | 2,594,250 | 2 | 3.20 | 73 | 8 | 40 | None | |
| 1256 | IE | Options Chain | 14.54 | 2,590,816 | 13 | 1.32 | 2,478 | 3 | 16 | None | ||
| 1257 | LOW | Lowe`s Cos. Inc | Options Chain | 243.53 | 2,584,696 | 9 | 2.51 | 58 | 11 | 62 | None | |
| 1258 | QSR | Restaurant Brands International Inc | Options Chain | 66.73 | 2,583,148 | 14 | 2.05 | 165 | 8 | 68 | None | |
| 1259 | WRB | W.R. Berkley Corp | Options Chain | 72.62 | 2,581,455 | 3 | 2.21 | 91 | 14 | 62 | None | |
| 1260 | CRMD | CorMedix Inc | Options Chain | 11.26 | 2,578,816 | 17 | 1.62 | 414 | 18 | 53 |
Small Cap Stock List |
|
| 1261 | CIVI | Civitas Resources Inc New | Options Chain | 28.30 | 2,568,170 | 6 | 1.30 | 576 | 14 | 76 | None | |
| 1262 | COST | Costco Wholesale Corp | Options Chain | 923.00 | 2,560,117 | 20 | 4.77 | 70 | 14 | 61 | None | |
| 1263 | GMAB | Genmab | Options Chain | 30.09 | 2,555,642 | 0 | 2.68 | 66 | 20 | 70 |
Growth Stock List |
|
| 1264 | SRAD | Sportradar Group AG - Class A | Options Chain | 27.09 | 2,553,496 | 13 | 1.83 | 1,353 | 14 | 45 | None | |
| 1265 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 5.32 | 2,551,119 | 2 | 0.88 | 10 | 8 | 30 | None | |
| 1266 | RLX | RLX Technology Inc | Options Chain | 2.39 | 2,548,518 | 0 | 0.52 | 14 | 18 | 6 | None | |
| 1267 | RENB | Options Chain | 0.13 | 2,536,295 | 0 | 0.53 | 32 | 3 | 13 | None | ||
| 1268 | FLUT | Flutter Entertainment Plc | Options Chain | 237.68 | 2,532,437 | 0 | 2.65 | 75 | 3 | 22 | None | |
| 1269 | TRIP | TripAdvisor Inc | Options Chain | 16.46 | 2,530,652 | 1 | 2.30 | 69 | 11 | 39 | None | |
| 1270 | ACVA | ACV Auctions Inc - Class A | Options Chain | 9.10 | 2,522,198 | 0 | 1.09 | 577 | 7 | 33 | None | |
| 1271 | CIEN | CIENA Corp | Options Chain | 182.00 | 2,506,604 | 11 | 3.14 | 46 | 8 | 57 | None | |
| 1272 | BSY | Bentley Systems Inc - Class B | Options Chain | 51.26 | 2,487,720 | 17 | 2.26 | 427 | 8 | 52 | None | |
| 1273 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 45.23 | 2,484,566 | 13 | 1.43 | 205 | 16 | 77 | None | |
| 1274 | TECH | Bio-Techne Corp | Options Chain | 62.82 | 2,483,840 | 0 | 3.29 | 184 | 10 | 50 | None | |
| 1275 | BRBR | Bellring Brands Inc | Options Chain | 31.59 | 2,475,618 | 3 | 2.42 | 318 | 10 | 54 | None | |
| 1276 | FRO | Frontline Plc | Options Chain | 24.16 | 2,436,094 | 20 | 1.70 | 667 | 7 | 60 | None | |
| 1277 | AMGN | AMGEN Inc | Options Chain | 291.32 | 2,434,594 | 2 | 3.08 | 48 | 12 | 72 | None | |
| 1278 | SWKS | Skyworks Solutions Inc | Options Chain | 80.50 | 2,429,049 | 18 | 2.07 | 217 | 16 | 57 |
Dividend Stock List |
|
| 1279 | REXR | Rexford Industrial Realty Inc | Options Chain | 42.49 | 2,409,117 | 0 | 1.49 | 157 | 10 | 64 | None | |
| 1280 | OKTA | Okta Inc - Class A | Options Chain | 89.34 | 2,407,698 | 11 | 2.14 | 142 | 12 | 50 | None | |
| 1281 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 9.45 | 2,394,717 | 0 | 1.99 | 592 | 12 | 35 | None | |
| 1282 | OTIS | Otis Worldwide Corp | Options Chain | 91.91 | 2,374,625 | 20 | 2.14 | 192 | 12 | 60 | None | |
| 1283 | PDYN | Palladyne AI Corp | Options Chain | 8.03 | 2,373,116 | 4 | 1.22 | 398 | 3 | 15 | None | |
| 1284 | NXPI | NXP Semiconductors NV | Options Chain | 213.15 | 2,365,393 | 13 | 2.56 | 53 | 10 | 63 | None | |
| 1285 | TRP | TC Energy Corporation | Options Chain | 50.83 | 2,346,998 | 1 | 1.77 | 184 | 11 | 74 | None | |
| 1286 | NRG | NRG Energy Inc | Options Chain | 172.50 | 2,346,407 | 3 | 2.33 | 48 | 11 | 54 | None | |
| 1287 | PRO | Pros Holdings Inc | Options Chain | 23.04 | 2,335,720 | 0 | 1.32 | 72 | 7 | 26 | None | |
| 1288 | HES | Hess Corporation | Options Chain | 148.97 | 2,331,360 | 0 | 3.26 | 120 | 7 | 56 | None | |
| 1289 | AEVA | Aeva Technologies Inc | Options Chain | 16.21 | 2,328,212 | 8 | 1.84 | 200 | 5 | 29 | None | |
| 1290 | ZVRA | Options Chain | 11.00 | 2,326,955 | 9 | 1.73 | 258 | 3 | 15 | None | ||
| 1291 | MUR | Murphy Oil Corp | Options Chain | 28.03 | 2,323,237 | 19 | 1.42 | 308 | 12 | 73 | None | |
| 1292 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 30.40 | 2,317,726 | 3 | 2.19 | 58 | 6 | 39 | None | |
| 1293 | HI | Hillenbrand Inc | Options Chain | 31.51 | 2,303,836 | 2 | 2.89 | 402 | 7 | 47 | None | |
| 1294 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 7 | 33 | None | |
| 1295 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 22.61 | 2,290,132 | 1 | 2.15 | 262 | 15 | 47 | None | |
| 1296 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 7 | 1.74 | 232 | 3 | 29 | None | |
| 1297 | TTEK | Tetra Tech Inc | Options Chain | 32.82 | 2,276,205 | 0 | 2.12 | 209 | 11 | 42 | None | |
| 1298 | AL | Air Lease Corp - Class A | Options Chain | 63.57 | 2,269,164 | 4 | 2.07 | 83 | 12 | 73 | None | |
| 1299 | CMBT | Euronav NV | Options Chain | 9.13 | 2,265,844 | 17 | 1.15 | 1,463 | 3 | 16 | None | |
| 1300 | CMS | CMS Energy Corporation | Options Chain | 73.25 | 2,265,630 | 91 | 2.54 | 35 | 10 | 71 | None | |
| 1301 | NET | Cloudflare Inc - Class A | Options Chain | 224.80 | 2,265,041 | 7 | 2.60 | 52 | 4 | 50 | None | |
| 1302 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 21.59 | 2,264,077 | 2 | 2.37 | 52 | 4 | 37 | None | |
| 1303 | CENX | Century Aluminum Company | Options Chain | 29.00 | 2,244,737 | 2 | 1.27 | 189 | 9 | 45 | None | |
| 1304 | IFF | International Flavors & Fragrances Inc | Options Chain | 64.90 | 2,241,438 | 0 | 2.01 | 133 | 9 | 57 | None | |
| 1305 | FSLR | First Solar Inc | Options Chain | 239.59 | 2,241,245 | 7 | 2.51 | 120 | 14 | 71 | None | |
| 1306 | NOG | Northern Oil and Gas Inc | Options Chain | 21.50 | 2,217,114 | 3 | 1.49 | 216 | 11 | 80 | None | |
| 1307 | CYTK | Cytokinetics Inc | Options Chain | 62.01 | 2,213,424 | 3 | 1.96 | 428 | 2 | 46 | None | |
| 1308 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 92.42 | 2,194,710 | 6 | 2.02 | 252 | 14 | 55 | None | |
| 1309 | MTDR | Matador Resources Company | Options Chain | 39.19 | 2,192,674 | 5 | 1.62 | 296 | 12 | 81 | None | |
| 1310 | FYBR | Frontier Communications Parent Inc | Options Chain | 37.72 | 2,181,758 | 0 | 2.30 | 51 | 4 | 40 | None | |
| 1311 | HAYW | Hayward Holdings Inc | Options Chain | 15.33 | 2,176,244 | 0 | 2.54 | 143 | 12 | 42 | None | |
| 1312 | INTR | Inter & Co Inc - Class A | Options Chain | 9.28 | 2,156,833 | 1 | 0.85 | 27 | 17 | 55 | None | |
| 1313 | ABR | Arbor Realty Trust Inc | Options Chain | 11.70 | 2,151,381 | 4 | 2.29 | 170 | 10 | 50 | None | |
| 1314 | ACET | Adicet Bio Inc | Options Chain | 0.85 | 2,144,577 | 0 | 0.75 | 17 | 13 | 35 | None | |
| 1315 | LW | Lamb Weston Holdings Inc | Options Chain | 65.00 | 2,142,632 | 4 | 1.61 | 522 | 7 | 58 | None | |
| 1316 | DESP | Despegar.com Corp | Options Chain | 19.50 | 2,140,308 | 0 | 2.60 | 77 | 9 | 35 | None | |
| 1317 | CPRI | Capri Holdings Ltd | Options Chain | 22.44 | 2,130,751 | 4 | 1.68 | 391 | 5 | 34 | None | |
| 1318 | MBX | MBX Biosciences Inc | Options Chain | 18.00 | 2,128,882 | 8 | 2.35 | 120 | 3 | 16 | None | |
| 1319 | DB | Deutsche Bank AG | Options Chain | 34.74 | 2,127,577 | 19 | 1.15 | 251 | 15 | 70 | None | |
| 1320 | LSCC | Lattice Semiconductor Corp | Options Chain | 73.27 | 2,126,252 | 5 | 2.13 | 131 | 8 | 43 | None | |
| 1321 | ESI | Element Solutions Inc | Options Chain | 26.22 | 2,124,313 | 2 | 2.60 | 160 | 12 | 57 | None | |
| 1322 | ARES | Ares Management Corp - Class A | Options Chain | 150.28 | 2,120,547 | 1 | 2.60 | 133 | 8 | 65 | None | |
| 1323 | HALO | Halozyme Therapeutics Inc | Options Chain | 65.50 | 2,109,270 | 2 | 2.74 | 111 | 14 | 61 | None | |
| 1324 | VSTM | Verastem Inc | Options Chain | 9.10 | 2,106,906 | 3 | 3.58 | 49 | 6 | 32 | None | |
| 1325 | BRX | Brixmor Property Group Inc | Options Chain | 27.51 | 2,100,571 | 0 | 1.96 | 61 | 11 | 64 | None | |
| 1326 | VSCO | Victoria`s Secret & Company | Options Chain | 35.06 | 2,097,219 | 20 | 1.54 | 75 | 11 | 46 | None | |
| 1327 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 85.37 | 2,095,001 | 7 | 1.84 | 179 | 15 | 59 | None | |
| 1328 | SAIL | Sailpoint Inc | Options Chain | 22.72 | 2,093,188 | 8 | 1.18 | 66 | 3 | 18 | None | |
| 1329 | ALKS | Alkermes plc | Options Chain | 31.41 | 2,086,597 | 1 | 2.38 | 206 | 15 | 61 | None | |
| 1330 | TCOM | Trip.com Group Ltd | Options Chain | 72.31 | 2,084,957 | 0 | 2.19 | 148 | 19 | 39 | None | |
| 1331 | ANNX | Annexon Inc | Options Chain | 3.45 | 2,077,117 | 6 | 0.75 | 27 | 10 | 29 | None | |
| 1332 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 71.99 | 2,073,040 | 1 | 2.78 | 420 | 9 | 49 | None | |
| 1333 | LZ | LegalZoom.com Inc | Options Chain | 10.35 | 2,071,724 | 15 | 1.21 | 291 | 12 | 32 | None | |
| 1334 | ODFL | Old Dominion Freight Line Inc | Options Chain | 137.00 | 2,070,938 | 20 | 5.49 | 135 | 12 | 59 | None | |
| 1335 | GRRR | Gorilla Technology Group Inc | Options Chain | 15.99 | 2,069,079 | 2 | 2.58 | 75 | 10 | 25 | None | |
| 1336 | BXP | Boston Properties Inc | Options Chain | 74.09 | 2,066,359 | 5 | 1.41 | 205 | 9 | 60 | None | |
| 1337 | MAS | Masco Corp | Options Chain | 68.43 | 2,064,759 | 18 | 2.46 | 105 | 11 | 62 | None | |
| 1338 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 39.90 | 2,061,904 | 6 | 2.71 | 95 | 6 | 40 | None | |
| 1339 | GS | Goldman Sachs Group Inc | Options Chain | 790.44 | 2,056,467 | 13 | 4.64 | 62 | 14 | 76 | None | |
| 1340 | BRZE | Braze Inc - Class A | Options Chain | 28.49 | 2,051,004 | 5 | 1.75 | 272 | 9 | 31 | None | |
| 1341 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 73.76 | 2,049,383 | 3 | 2.80 | 95 | 5 | 56 | None | |
| 1342 | GEO | Geo Group Inc | Options Chain | 16.56 | 2,028,665 | 6 | 1.75 | 106 | 8 | 45 | None | |
| 1343 | RGLS | Regulus Therapeutics Inc | Options Chain | 8.16 | 2,026,000 | 0 | 2.00 | 1,244 | 7 | 34 | None | |
| 1344 | ERAS | Erasca Inc | Options Chain | 2.44 | 2,023,191 | 4 | 0.73 | 34 | 10 | 28 | None | |
| 1345 | WTRG | Essential Utilities Inc | Options Chain | 40.55 | 2,019,148 | 0 | 1.94 | 94 | 11 | 63 | None | |
| 1346 | ACMR | ACM Research Inc - Class A | Options Chain | 40.39 | 2,013,890 | 7 | 1.83 | 282 | 16 | 56 | None | |
| 1347 | MUX | McEwen Mining Inc | Options Chain | 19.10 | 2,013,270 | 3 | 1.45 | 166 | 7 | 40 | None | |
| 1348 | CMRX | Chimerix Inc | Options Chain | 8.54 | 2,000,955 | 0 | 3.64 | 135 | 7 | 29 | None | |
| 1349 | RXO | RXO Inc | Options Chain | 17.44 | 1,993,063 | 3 | 1.35 | 432 | 6 | 26 | None | |
| 1350 | GBDC | Golub Capital BDC Inc | Options Chain | 14.26 | 1,990,525 | 4 | 1.65 | 112 | 13 | 66 | None | |
| 1351 | EYE | National Vision Holdings Inc | Options Chain | 26.72 | 1,989,785 | 6 | 2.52 | 893 | 8 | 40 | None | |
| 1352 | FLS | Flowserve Corp | Options Chain | 55.20 | 1,973,785 | 125 | 1.79 | 45 | 15 | 63 | None | |
| 1353 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 74.50 | 1,969,316 | 5 | 1.98 | 92 | 20 | 63 |
Growth Stock List |
|
| 1354 | FANG | Diamondback Energy Inc | Options Chain | 143.09 | 1,966,026 | 11 | 2.40 | 182 | 12 | 79 | None | |
| 1355 | KD | Kyndryl Holdings Inc | Options Chain | 28.70 | 1,962,598 | 4 | 1.18 | 90 | 14 | 50 | None | |
| 1356 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 61.51 | 1,961,277 | 12 | 2.04 | 48 | 11 | 70 | None | |
| 1357 | BG | Bunge Global SA | Options Chain | 95.27 | 1,956,134 | 2 | 1.86 | 159 | 16 | 70 | None | |
| 1358 | APG | APi Group Corporation | Options Chain | 34.31 | 1,955,686 | 0 | 2.43 | 127 | 8 | 50 | None | |
| 1359 | STT | State Street Corp | Options Chain | 118.68 | 1,942,209 | 3 | 2.23 | 101 | 16 | 78 | None | |
| 1360 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.31 | 1,941,370 | 0 | 2.06 | 212 | 7 | 37 | None | |
| 1361 | CTRI | Centuri Holdings Inc | Options Chain | 20.24 | 1,941,039 | 4 | 2.20 | 170 | 3 | 17 | None | |
| 1362 | SHW | Sherwin-Williams Company | Options Chain | 355.45 | 1,939,557 | 5 | 2.38 | 111 | 11 | 62 | None | |
| 1363 | CB | Chubb Ltd | Options Chain | 275.01 | 1,933,529 | 2 | 2.13 | 93 | 16 | 73 | None | |
| 1364 | SJM | J.M. Smucker Company | Options Chain | 104.49 | 1,927,825 | 2 | 2.34 | 77 | 5 | 54 | None | |
| 1365 | PD | Pagerduty Inc | Options Chain | 16.06 | 1,923,823 | 9 | 1.21 | 379 | 8 | 35 | None | |
| 1366 | SCCO | Southern Copper Corporation | Options Chain | 139.69 | 1,922,485 | 15 | 2.05 | 116 | 11 | 64 | None | |
| 1367 | ELV | Options Chain | 340.50 | 1,921,906 | 19 | 4.21 | 242 | 3 | 21 | None | ||
| 1368 | MNMD | Mind Medicine Inc | Options Chain | 12.94 | 1,919,884 | 14 | 1.44 | 348 | 8 | 26 | None | |
| 1369 | PRCH | Porch Group Inc - Class A | Options Chain | 15.53 | 1,910,569 | 4 | 1.04 | 330 | 11 | 34 | None | |
| 1370 | GOGO | Gogo Inc | Options Chain | 9.43 | 1,909,828 | 7 | 1.47 | 167 | 8 | 28 | None | |
| 1371 | NOMD | Nomad Foods Ltd | Options Chain | 11.75 | 1,909,461 | 0 | 1.77 | 142 | 17 | 66 | None | |
| 1372 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 13.97 | 1,899,672 | 0 | 1.49 | 86 | 12 | 35 |
Small Cap Stock List |
|
| 1373 | DINO | Options Chain | 52.53 | 1,897,744 | 1 | 2.09 | 58 | 3 | 20 | None | ||
| 1374 | SLDE | Slide Insurance Holdings Inc | Options Chain | 15.55 | 1,893,819 | 0 | 2.16 | 80 | 3 | 16 | None | |
| 1375 | SARO | StandardAero Inc | Options Chain | 28.20 | 1,893,737 | 0 | 2.49 | 79 | 3 | 18 | None | |
| 1376 | NCNO | Ncino Inc | Options Chain | 26.84 | 1,893,289 | 0 | 1.71 | 98 | 7 | 38 | None | |
| 1377 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 16.98 | 1,889,128 | 2 | 2.23 | 80 | 10 | 34 | None | |
| 1378 | TVTX | Travere Therapeutics Inc | Options Chain | 29.90 | 1,880,469 | 5 | 2.04 | 171 | 4 | 34 | None | |
| 1379 | CUK | Carnival plc | Options Chain | 25.12 | 1,878,674 | 0 | 2.20 | 53 | 13 | 53 | None | |
| 1380 | RLAY | Relay Therapeutics Inc | Options Chain | 7.40 | 1,876,749 | 1 | 1.52 | 303 | 9 | 35 | None | |
| 1381 | SWK | Stanley Black & Decker Inc | Options Chain | 71.88 | 1,872,906 | 7 | 1.68 | 388 | 16 | 64 | None | |
| 1382 | ATEC | Alphatec Holdings Inc | Options Chain | 16.75 | 1,871,676 | 18 | 1.54 | 514 | 6 | 40 | None | |
| 1383 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 23.11 | 1,871,469 | 0 | 2.42 | 60 | 14 | 62 | None | |
| 1384 | TWST | Twist Bioscience Corp | Options Chain | 33.80 | 1,866,395 | 1 | 3.53 | 76 | 8 | 38 | None | |
| 1385 | CMPX | Compass Therapeutics Inc | Options Chain | 4.02 | 1,865,866 | 0 | 2.49 | 681 | 7 | 33 | None | |
| 1386 | PRGO | Perrigo Company plc | Options Chain | 21.77 | 1,863,362 | 8 | 2.21 | 477 | 10 | 58 | None | |
| 1387 | WMG | Warner Music Group Corp - Class A | Options Chain | 32.49 | 1,862,158 | 0 | 2.18 | 65 | 9 | 49 | None | |
| 1388 | KURA | Kura Oncology Inc | Options Chain | 10.63 | 1,858,599 | 10 | 2.42 | 202 | 9 | 34 | None | |
| 1389 | INCY | Incyte Corp | Options Chain | 89.83 | 1,853,353 | 8 | 2.26 | 47 | 16 | 65 | None | |
| 1390 | WES | Western Midstream Partners LP | Options Chain | 39.00 | 1,850,009 | 1 | 1.47 | 257 | 11 | 68 | None | |
| 1391 | CERT | Certara Inc | Options Chain | 11.75 | 1,849,967 | 0 | 2.95 | 107 | 10 | 37 | None | |
| 1392 | TNDM | Tandem Diabetes Care Inc | Options Chain | 14.94 | 1,845,552 | 2 | 1.81 | 68 | 7 | 36 | None | |
| 1393 | FERG | Ferguson Plc. | Options Chain | 247.98 | 1,841,749 | 12 | 2.75 | 53 | 13 | 64 | None | |
| 1394 | TREX | TREX Co. Inc | Options Chain | 50.36 | 1,837,648 | 0 | 2.43 | 54 | 10 | 49 | None | |
| 1395 | SA | Seabridge Gold Inc | Options Chain | 22.94 | 1,836,727 | 11 | 1.59 | 291 | 4 | 40 | None | |
| 1396 | FIVN | Five9 Inc | Options Chain | 23.51 | 1,836,499 | 4 | 2.02 | 1,295 | 9 | 43 | None | |
| 1397 | HAS | Hasbro Inc | Options Chain | 77.70 | 1,830,506 | 5 | 2.45 | 209 | 8 | 50 | None | |
| 1398 | IMAB | I-Mab | Options Chain | 4.70 | 1,828,765 | 0 | 2.49 | 202 | 11 | -7 | None | |
| 1399 | ACHV | Achieve Life Sciences Inc | Options Chain | 4.72 | 1,818,603 | 2 | 1.44 | 606 | 9 | 27 | None | |
| 1400 | SN | Options Chain | 97.16 | 1,817,337 | 2 | 2.28 | 196 | 3 | 20 | None | ||
| 1401 | PSQH | Options Chain | 2.15 | 1,813,095 | 9 | 1.56 | 160 | 3 | 11 | None | ||
| 1402 | ING | ING Groep N.V. | Options Chain | 24.33 | 1,808,726 | 1 | 1.62 | 47 | 13 | 64 | None | |
| 1403 | DHT | DHT Holdings Inc | Options Chain | 12.90 | 1,808,248 | 5 | 1.13 | 339 | 15 | 63 | None | |
| 1404 | DEI | Douglas Emmett Inc | Options Chain | 13.22 | 1,805,857 | 0 | 2.36 | 520 | 14 | 49 | None | |
| 1405 | DXC | DXC Technology Company | Options Chain | 13.26 | 1,805,748 | 0 | 1.95 | 51 | 14 | 48 | None | |
| 1406 | LIN | Linde Plc. | Options Chain | 441.02 | 1,802,734 | 1 | 3.22 | 57 | 12 | 68 | None | |
| 1407 | ASO | Academy Sports and Outdoors Inc | Options Chain | 50.14 | 1,797,604 | 1 | 2.95 | 67 | 13 | 61 | None | |
| 1408 | INZY | Inozyme Pharma Inc | Options Chain | 4.00 | 1,794,325 | 0 | 1.36 | 119 | 4 | 19 | None | |
| 1409 | ROL | Rollins Inc | Options Chain | 56.05 | 1,788,739 | 2 | 2.58 | 47 | 10 | 55 | None | |
| 1410 | QFIN | 360 DigiTech Inc | Options Chain | 21.35 | 1,787,548 | 12 | 1.88 | 492 | 23 | 45 |
Growth Stock List |
|
| 1411 | MPC | Marathon Petroleum Corp | Options Chain | 192.21 | 1,782,071 | 6 | 2.23 | 108 | 9 | 68 | None | |
| 1412 | BLDR | Builders Firstsource Inc | Options Chain | 119.42 | 1,778,945 | 16 | 2.19 | 259 | 8 | 64 | None | |
| 1413 | ARHS | Arhaus Inc Class A | Options Chain | 10.89 | 1,777,890 | 1 | 1.54 | 105 | 18 | 44 | None | |
| 1414 | NVVE | Nuvve Holding Corp | Options Chain | 0.24 | 1,776,308 | 0 | 0.45 | 15 | 10 | 22 | None | |
| 1415 | ED | Consolidated Edison Inc | Options Chain | 98.28 | 1,772,616 | 3 | 2.52 | 240 | 12 | 67 | None | |
| 1416 | LBTYA | Liberty Global plc - Class A | Options Chain | 11.08 | 1,754,691 | 0 | 1.23 | 182 | 10 | 48 | None | |
| 1417 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 55.69 | 1,754,245 | 7 | 1.90 | 180 | 11 | 51 | None | |
| 1418 | TD | Toronto Dominion Bank | Options Chain | 82.44 | 1,751,644 | 2 | 1.50 | 315 | 14 | 77 | None | |
| 1419 | JAMF | Jamf Holding Corp | Options Chain | 11.00 | 1,751,488 | 17 | 1.45 | 96 | 7 | 35 | None | |
| 1420 | RCL | Royal Caribbean Group | Options Chain | 292.50 | 1,745,463 | 9 | 2.35 | 52 | 12 | 69 | None | |
| 1421 | YUM | Yum Brands Inc | Options Chain | 141.25 | 1,742,979 | 15 | 2.27 | 48 | 10 | 62 | None | |
| 1422 | IMVT | Immunovant Inc | Options Chain | 22.00 | 1,739,536 | 0 | 2.83 | 87 | 10 | 43 | None | |
| 1423 | VNOM | Viper Energy Inc - Class A | Options Chain | 36.40 | 1,732,599 | 1 | 2.04 | 200 | 13 | 74 | None | |
| 1424 | WAL | Western Alliance Bancorp | Options Chain | 78.75 | 1,731,169 | 20 | 1.82 | 194 | 15 | 65 | None | |
| 1425 | GPRK | Geopark Ltd | Options Chain | 6.82 | 1,730,045 | 0 | 1.86 | 100 | 14 | 54 | None | |
| 1426 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 47.50 | 1,728,962 | 18 | 1.98 | 679 | 13 | 63 | None | |
| 1427 | CDNS | Cadence Design Systems Inc | Options Chain | 341.51 | 1,724,443 | 6 | 2.52 | 57 | 8 | 61 | None | |
| 1428 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 18.15 | 1,723,373 | 4 | 1.65 | 113 | 6 | 53 | None | |
| 1429 | TEL | TE Connectivity plc | Options Chain | 241.58 | 1,715,306 | 14 | 2.47 | 145 | 13 | 60 | None | |
| 1430 | TGTX | TG Therapeutics Inc | Options Chain | 34.40 | 1,712,822 | 9 | 2.69 | 80 | 11 | 49 | None | |
| 1431 | NUE | Nucor Corp | Options Chain | 152.04 | 1,709,985 | 7 | 2.09 | 53 | 11 | 68 | None | |
| 1432 | AAP | Advance Auto Parts Inc | Options Chain | 56.99 | 1,708,114 | 20 | 2.16 | 56 | 8 | 44 | None | |
| 1433 | REZI | Resideo Technologies Inc | Options Chain | 43.80 | 1,706,640 | 1 | 2.00 | 181 | 6 | 45 | None | |
| 1434 | AMTM | Amentum Holdings Inc | Options Chain | 22.16 | 1,702,127 | 16 | 1.68 | 147 | 3 | 18 | None | |
| 1435 | SGI | Tempur Sealy International Inc | Options Chain | 83.10 | 1,701,248 | 0 | 2.79 | 53 | 3 | 21 | None | |
| 1436 | A | Agilent Technologies Inc | Options Chain | 145.85 | 1,698,409 | 4 | 2.46 | 111 | 12 | 56 | None | |
| 1437 | YOU | Clear Secure Inc Class A | Options Chain | 32.44 | 1,693,960 | 1 | 1.72 | 440 | 18 | 57 | None | |
| 1438 | WYNN | Wynn Resorts Ltd | Options Chain | 120.70 | 1,689,473 | 2 | 2.85 | 64 | 8 | 56 | None | |
| 1439 | WIX | Wix.com Ltd | Options Chain | 140.21 | 1,688,219 | 3 | 4.75 | 156 | 13 | 44 | None | |
| 1440 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 91.84 | 1,688,179 | 0 | 2.88 | 49 | 11 | 64 | None | |
| 1441 | SMTC | Semtech Corp | Options Chain | 69.04 | 1,687,792 | 6 | 2.32 | 91 | 7 | 46 | None | |
| 1442 | HESM | Hess Midstream LP - Class A | Options Chain | 34.22 | 1,687,537 | 5 | 2.02 | 263 | 15 | 67 | None | |
| 1443 | STAG | STAG Industrial Inc | Options Chain | 38.57 | 1,685,924 | 6 | 1.88 | 70 | 9 | 55 | None | |
| 1444 | LEU | Centrus Energy Corp - Class A | Options Chain | 363.70 | 1,685,272 | 12 | 3.17 | 149 | 10 | 59 | None | |
| 1445 | RZLT | Rezolute Inc | Options Chain | 9.36 | 1,678,918 | 3 | 3.21 | 520 | 10 | 36 | None | |
| 1446 | TW | Tradeweb Markets Inc Cls A | Options Chain | 108.25 | 1,672,017 | 5 | 2.36 | 91 | 13 | 60 | None | |
| 1447 | MDB | MongoDB Inc - Class A | Options Chain | 336.10 | 1,670,975 | 5 | 5.78 | 71 | 4 | 48 | None | |
| 1448 | TPG | TPG Inc - Class A | Options Chain | 57.05 | 1,668,215 | 0 | 2.73 | 317 | 9 | 39 | None | |
| 1449 | ESTC | Elastic N.V | Options Chain | 88.00 | 1,667,928 | 1 | 2.53 | 355 | 7 | 44 | None | |
| 1450 | BBAR | BBVA Argentina | Options Chain | 15.05 | 1,667,282 | 13 | 1.83 | 249 | 19 | 68 | None | |
| 1451 | QRVO | Qorvo Inc | Options Chain | 97.84 | 1,665,202 | 6 | 2.21 | 83 | 11 | 49 | None | |
| 1452 | SMPL | Simply Good Foods Company | Options Chain | 19.81 | 1,664,746 | 1 | 1.47 | 305 | 11 | 49 | None | |
| 1453 | INFA | Informatica Inc - Class A | Options Chain | 24.85 | 1,652,910 | 0 | 2.57 | 178 | 8 | 32 | None | |
| 1454 | BHC | Bausch Health Companies Inc | Options Chain | 6.20 | 1,651,065 | 9 | 2.04 | 60 | 14 | 37 | None | |
| 1455 | ILMN | Illumina Inc | Options Chain | 99.50 | 1,648,990 | 15 | 2.17 | 210 | 8 | 56 | None | |
| 1456 | AROC | Archrock Inc | Options Chain | 26.20 | 1,648,727 | 8 | 1.12 | 87 | 12 | 63 | None | |
| 1457 | BNL | Broadstone Net Lease Inc | Options Chain | 18.52 | 1,646,257 | 0 | 1.65 | 56 | 9 | 57 | None | |
| 1458 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 12.84 | 1,642,937 | 16 | 1.28 | 225 | 12 | 32 | None | |
| 1459 | IMNM | Immunome Inc | Options Chain | 16.32 | 1,636,584 | 0 | 3.52 | 70 | 9 | 38 | None | |
| 1460 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 9.81 | 1,631,740 | 0 | 0.78 | 39 | 8 | 38 | None | |
| 1461 | TV | Grupo Televisa SAB | Options Chain | 2.83 | 1,630,039 | 0 | 0.73 | 13 | 13 | 51 | None | |
| 1462 | CUBE | CubeSmart | Options Chain | 41.65 | 1,629,035 | 1 | 2.28 | 129 | 10 | 61 | None | |
| 1463 | CVI | CVR Energy Inc | Options Chain | 38.13 | 1,621,348 | 8 | 2.23 | 122 | 8 | 35 | None | |
| 1464 | HRTX | Heron Therapeutics Inc | Options Chain | 1.17 | 1,621,095 | 15 | 0.50 | 31 | 6 | 17 | None | |
| 1465 | SAP | Sap SE | Options Chain | 270.00 | 1,604,093 | 20 | 1.52 | 170 | 16 | 66 | None | |
| 1466 | CLIR | ClearSign Technologies Corp | Options Chain | 0.91 | 1,603,398 | 0 | 0.78 | 38 | 9 | 11 | None | |
| 1467 | LFST | LifeStance Health Group Inc | Options Chain | 5.10 | 1,598,401 | 0 | 0.79 | 11 | 7 | 30 | None | |
| 1468 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 35.98 | 1,594,417 | 0 | 2.42 | 208 | 10 | 39 | None | |
| 1469 | TTWO | Take-Two Interactive Software Inc | Options Chain | 251.25 | 1,586,376 | 3 | 2.59 | 67 | 2 | 53 | None | |
| 1470 | ATI | ATI Inc | Options Chain | 101.00 | 1,577,840 | 16 | 1.23 | 177 | 10 | 57 | None | |
| 1471 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 10.49 | 1,572,031 | 1 | 2.15 | 55 | 6 | 40 | None | |
| 1472 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 17.08 | 1,567,875 | 17 | 1.31 | 252 | 8 | 35 | None | |
| 1473 | CBRE | CBRE Group Inc - Class A | Options Chain | 159.44 | 1,557,656 | 0 | 2.47 | 93 | 11 | 59 | None | |
| 1474 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 12.65 | 1,556,200 | 6 | 1.33 | 84 | 19 | 44 |
Small Cap Stock List |
|
| 1475 | HP | Helmerich & Payne Inc | Options Chain | 25.32 | 1,554,751 | 5 | 1.59 | 154 | 7 | 60 | None | |
| 1476 | TRGP | Targa Resources Corp | Options Chain | 150.00 | 1,549,781 | 0 | 2.70 | 59 | 13 | 67 | None | |
| 1477 | FRPT | Freshpet Inc | Options Chain | 53.02 | 1,540,731 | 0 | 2.82 | 88 | 8 | 48 | None | |
| 1478 | PEGA | Pegasystems Inc | Options Chain | 65.51 | 1,539,247 | 5 | 1.81 | 199 | 13 | 52 | None | |
| 1479 | KRC | Kilroy Realty Corp | Options Chain | 42.41 | 1,536,981 | 0 | 1.99 | 278 | 12 | 69 | None | |
| 1480 | BHF | Brighthouse Financial Inc | Options Chain | 46.21 | 1,536,349 | 8 | 1.80 | 1,892 | 19 | 59 | None | |
| 1481 | BNC | CEA Industries Inc | Options Chain | 7.60 | 1,535,967 | 6 | 2.34 | 652 | 3 | 12 | None | |
| 1482 | SPG | Simon Property Group Inc | Options Chain | 176.40 | 1,529,668 | 8 | 2.15 | 75 | 10 | 71 | None | |
| 1483 | IQV | IQVIA Holdings Inc | Options Chain | 218.13 | 1,527,181 | 1 | 2.53 | 102 | 9 | 57 | None | |
| 1484 | IMUX | Immunic Inc | Options Chain | 0.83 | 1,521,781 | 0 | 1.05 | 173 | 11 | 24 | None | |
| 1485 | LNTH | Lantheus Holdings Inc | Options Chain | 57.46 | 1,521,779 | 4 | 2.79 | 234 | 13 | 63 | None | |
| 1486 | SEE | Sealed Air Corp | Options Chain | 34.41 | 1,520,235 | 0 | 1.41 | 170 | 11 | 54 | None | |
| 1487 | SMLR | Semler Scientific Inc | Options Chain | 27.30 | 1,519,470 | 5 | 2.97 | 75 | 16 | 54 | None | |
| 1488 | VERX | Vertex Inc Class A | Options Chain | 25.03 | 1,513,567 | 4 | 2.60 | 121 | 7 | 43 | None | |
| 1489 | YETI | YETI Holdings Inc | Options Chain | 36.38 | 1,508,419 | 12 | 1.42 | 328 | 16 | 50 | None | |
| 1490 | PENG | Penguin Solutions Inc | Options Chain | 22.81 | 1,507,563 | 6 | 1.09 | 362 | 3 | 15 | None | |
| 1491 | EVEX | Options Chain | 4.39 | 1,505,535 | 5 | 1.54 | 417 | 3 | 13 | None | ||
| 1492 | BETR | Better Home & Finance Holding Company | Options Chain | 77.00 | 1,503,520 | 9 | 2.53 | 160 | 5 | 19 | None | |
| 1493 | MPLX | MPLX LP | Options Chain | 50.79 | 1,502,503 | 3 | 1.62 | 454 | 11 | 74 | None | |
| 1494 | TXT | Textron Inc | Options Chain | 79.75 | 1,501,928 | 2 | 1.66 | 60 | 13 | 59 | None | |
| 1495 | QTWO | Q2 Holdings Inc | Options Chain | 62.00 | 1,495,171 | 0 | 2.43 | 69 | 9 | 42 | None | |
| 1496 | ELF | e.l.f. Beauty Inc | Options Chain | 131.88 | 1,485,113 | 3 | 2.43 | 50 | 6 | 56 | None | |
| 1497 | XNCR | Xencor Inc | Options Chain | 14.75 | 1,476,923 | 6 | 3.54 | 60 | 8 | 36 | None | |
| 1498 | ECL | Ecolab Inc | Options Chain | 266.21 | 1,460,028 | 2 | 2.95 | 121 | 11 | 64 | None | |
| 1499 | EMN | Eastman Chemical Company | Options Chain | 62.81 | 1,460,012 | 3 | 1.52 | 365 | 14 | 70 | None | |
| 1500 | OR | Osisko Gold Royalties Ltd | Options Chain | 31.59 | 1,459,667 | 11 | 2.06 | 146 | 12 | 56 | None | |
| 1501 | TROW | T. Rowe Price Group Inc | Options Chain | 105.00 | 1,459,235 | 2 | 2.28 | 148 | 21 | 61 |
Dividend Stock List |
|
| 1502 | CNI | Canadian National Railway Company | Options Chain | 95.45 | 1,445,592 | 1 | 2.07 | 106 | 12 | 65 | None | |
| 1503 | GLOB | Globant S.A. | Options Chain | 60.78 | 1,443,491 | 5 | 2.27 | 166 | 12 | 55 | None | |
| 1504 | MXL | MaxLinear Inc | Options Chain | 15.78 | 1,436,989 | 3 | 1.12 | 121 | 7 | 33 | None | |
| 1505 | SHOO | Steven Madden Ltd | Options Chain | 34.91 | 1,433,869 | 0 | 2.18 | 788 | 12 | 49 | None | |
| 1506 | MOH | Molina Healthcare Inc | Options Chain | 161.37 | 1,433,109 | 7 | 4.09 | 204 | 14 | 53 | None | |
| 1507 | STEX | Biosig Technologies Inc | Options Chain | 4.80 | 1,431,754 | 7 | 1.03 | 438 | 3 | 13 | None | |
| 1508 | PTGX | Protagonist Therapeutics Inc | Options Chain | 80.00 | 1,431,152 | 2 | 2.20 | 176 | 15 | 51 | None | |
| 1509 | MRP | Millrose Properties Inc Class A | Options Chain | 32.71 | 1,428,226 | 4 | 1.60 | 667 | 3 | 18 | None | |
| 1510 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 21.20 | 1,425,622 | 0 | 3.12 | 91 | 18 | 54 | None | |
| 1511 | MGA | Magna International Inc | Options Chain | 45.51 | 1,422,079 | 5 | 2.17 | 633 | 15 | 62 | None | |
| 1512 | RGLD | Royal Gold Inc | Options Chain | 180.51 | 1,420,789 | 7 | 1.86 | 125 | 16 | 69 | None | |
| 1513 | WYFI | Whitefiber Inc | Options Chain | 33.85 | 1,416,560 | 18 | 1.80 | 683 | 3 | 18 | None | |
| 1514 | KBH | KB Home | Options Chain | 63.82 | 1,415,069 | 2 | 1.52 | 211 | 13 | 67 | None | |
| 1515 | KGS | Options Chain | 35.71 | 1,414,177 | 0 | 2.31 | 570 | 3 | 19 | None | ||
| 1516 | PBA | Pembina Pipeline Corporation | Options Chain | 38.10 | 1,408,669 | 1 | 1.54 | 240 | 12 | 69 | None | |
| 1517 | KRMN | Karman Holdings Inc | Options Chain | 86.62 | 1,401,710 | 1 | 2.26 | 76 | 3 | 20 | None | |
| 1518 | VIR | Vir Biotechnology Inc | Options Chain | 6.48 | 1,401,631 | 2 | 1.29 | 121 | 13 | 41 | None | |
| 1519 | ALL | Allstate Corp (The) | Options Chain | 190.75 | 1,401,143 | 2 | 2.20 | 63 | 18 | 71 | None | |
| 1520 | DRI | Darden Restaurants Inc | Options Chain | 180.70 | 1,399,379 | 3 | 1.94 | 144 | 14 | 69 | None | |
| 1521 | SPT | Sprout Social Inc Class A | Options Chain | 10.97 | 1,395,256 | 3 | 2.19 | 67 | 11 | 35 | None | |
| 1522 | GMED | Globus Medical Inc - Class A | Options Chain | 62.25 | 1,394,355 | 3 | 2.30 | 532 | 15 | 55 | None | |
| 1523 | POWI | Power Integrations Inc | Options Chain | 42.87 | 1,393,725 | 20 | 1.86 | 169 | 15 | 41 | None | |
| 1524 | PII | Polaris Inc | Options Chain | 67.41 | 1,392,528 | 5 | 1.75 | 409 | 8 | 49 | None | |
| 1525 | YUMC | Yum China Holdings Inc | Options Chain | 44.00 | 1,388,919 | 5 | 2.06 | 210 | 17 | 56 | None | |
| 1526 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 8.72 | 1,386,243 | 0 | 4.00 | 177 | 9 | 29 | None | |
| 1527 | CMC | Commercial Metals Company | Options Chain | 60.49 | 1,381,171 | 2 | 1.84 | 200 | 13 | 53 | None | |
| 1528 | STLD | Steel Dynamics Inc | Options Chain | 161.36 | 1,380,636 | 11 | 2.09 | 216 | 12 | 67 | None | |
| 1529 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.77 | 1,379,610 | 0 | 1.69 | 179 | 11 | 33 | None | |
| 1530 | NN | Options Chain | 12.86 | 1,378,251 | 0 | 1.49 | 49 | 4 | 15 | None | ||
| 1531 | PTRN | Pattern Group Inc - Class A | Options Chain | 16.70 | 1,377,720 | 10 | 2.63 | 46 | 3 | 16 | None | |
| 1532 | MREO | Mereo Biopharma Group Plc | Options Chain | 2.00 | 1,374,445 | 0 | 1.09 | 967 | 8 | 33 | None | |
| 1533 | HCA | HCA Healthcare Inc | Options Chain | 466.46 | 1,368,908 | 3 | 3.39 | 63 | 13 | 61 | None | |
| 1534 | DUOL | Duolingo Inc - Class A | Options Chain | 295.90 | 1,367,117 | 8 | 2.95 | 48 | 12 | 60 | None | |
| 1535 | CLPT | ClearPoint Neuro Inc | Options Chain | 27.38 | 1,364,122 | 10 | 1.66 | 300 | 7 | 34 | None | |
| 1536 | SVC | Service Properties Trust | Options Chain | 2.25 | 1,359,156 | 0 | 0.73 | 13 | 8 | 38 | None | |
| 1537 | CELC | Celcuity Inc | Options Chain | 74.08 | 1,357,899 | 4 | 3.44 | 627 | 4 | 41 | None | |
| 1538 | CCK | Crown Holdings Inc | Options Chain | 97.69 | 1,355,062 | 2 | 1.50 | 185 | 14 | 57 | None | |
| 1539 | TERN | Terns Pharmaceuticals Inc | Options Chain | 8.59 | 1,353,521 | 8 | 3.09 | 54 | 10 | 39 | None | |
| 1540 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 4.87 | 1,350,596 | 6 | 1.62 | 523 | 5 | 11 | None | |
| 1541 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 101.14 | 1,350,594 | 1 | 2.17 | 55 | 9 | 62 | None | |
| 1542 | DOCS | Doximity Inc - Class A | Options Chain | 66.93 | 1,347,663 | 0 | 1.87 | 227 | 13 | 57 | None | |
| 1543 | LEGN | Legend Biotech Corp | Options Chain | 32.56 | 1,343,629 | 0 | 2.41 | 197 | 8 | 41 | None | |
| 1544 | GNL | Global Net Lease Inc | Options Chain | 7.75 | 1,342,702 | 0 | 0.98 | 22 | 10 | 52 | None | |
| 1545 | STOK | Stoke Therapeutics Inc | Options Chain | 31.62 | 1,342,223 | 3 | 3.14 | 261 | 13 | 49 | None | |
| 1546 | RJF | Raymond James Financial Inc | Options Chain | 161.00 | 1,339,027 | 3 | 2.26 | 212 | 17 | 66 | None | |
| 1547 | VNO | Vornado Realty Trust | Options Chain | 39.28 | 1,333,312 | 17 | 2.01 | 215 | 13 | 59 | None | |
| 1548 | JHG | Janus Henderson Group plc | Options Chain | 45.99 | 1,327,222 | 0 | 2.76 | 54 | 18 | 68 | None | |
| 1549 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 28.40 | 1,323,761 | 1 | 3.94 | 56 | 8 | 42 | None | |
| 1550 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 85.60 | 1,323,063 | 0 | 2.77 | 107 | 12 | 63 | None | |
| 1551 | LXEO | Lexeo Therapeutics Inc | Options Chain | 10.20 | 1,322,149 | 0 | 1.36 | 60 | 5 | 16 | None | |
| 1552 | RVTY | Options Chain | 96.45 | 1,322,129 | 0 | 2.39 | 187 | 3 | 20 | None | ||
| 1553 | MLYS | Mineralys Therapeutics Inc | Options Chain | 39.86 | 1,321,891 | 0 | 4.20 | 179 | 8 | 26 | None | |
| 1554 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 12.48 | 1,318,106 | 0 | 1.49 | 205 | 8 | 35 | None | |
| 1555 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 3.78 | 1,318,089 | 0 | 1.62 | 171 | 3 | 8 | None | |
| 1556 | CLBT | Cellebrite DI Ltd | Options Chain | 18.20 | 1,316,766 | 0 | 1.84 | 51 | 6 | 43 | None | |
| 1557 | EH | EHang Holdings Ltd | Options Chain | 17.36 | 1,314,716 | 9 | 2.50 | 124 | 12 | 3 | None | |
| 1558 | SVRA | Savara Inc | Options Chain | 4.34 | 1,312,649 | 0 | 1.13 | 356 | 5 | 30 | None | |
| 1559 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.68 | 1,312,473 | 4 | 1.07 | 168 | 7 | 23 | None | |
| 1560 | SON | Sonoco Products Company | Options Chain | 40.15 | 1,311,148 | 6 | 1.92 | 150 | 12 | 61 | None | |
| 1561 | KBR | KBR Inc | Options Chain | 42.77 | 1,306,816 | 0 | 2.67 | 48 | 14 | 52 | None | |
| 1562 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 11.40 | 1,306,429 | 5 | 1.33 | 134 | 11 | 49 | None | |
| 1563 | AWK | American Water Works Co. Inc | Options Chain | 134.60 | 1,304,955 | 6 | 2.80 | 51 | 10 | 61 | None | |
| 1564 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 11.03 | 1,303,877 | 0 | 2.94 | 77 | 8 | 31 | None | |
| 1565 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 38.74 | 1,303,501 | 0 | 2.36 | 224 | 8 | 58 | None | |
| 1566 | BWXT | BWX Technologies Inc | Options Chain | 204.33 | 1,294,313 | 11 | 2.32 | 180 | 10 | 57 | None | |
| 1567 | MT | ArcelorMittal | Options Chain | 39.77 | 1,291,418 | 1 | 2.02 | 59 | 19 | 65 | None | |
| 1568 | CDMO | Avid Bioservices Inc | Options Chain | 12.49 | 1,290,561 | 0 | 2.89 | 74 | 2 | 26 | None | |
| 1569 | MKSI | MKS Instruments Inc | Options Chain | 140.51 | 1,290,090 | 0 | 3.32 | 97 | 15 | 55 | None | |
| 1570 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.85 | 1,288,176 | 3 | 1.30 | 114 | 6 | 21 | None | |
| 1571 | CRI | Carters Inc | Options Chain | 31.52 | 1,283,125 | 1 | 1.35 | 89 | 15 | 52 | None | |
| 1572 | TOL | Toll Brothers Inc | Options Chain | 138.00 | 1,281,163 | 8 | 1.77 | 170 | 12 | 68 | None | |
| 1573 | FINV | FinVolution Group | Options Chain | 6.00 | 1,278,340 | 4 | 1.23 | 224 | 23 | 34 | None | |
| 1574 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 17.73 | 1,277,601 | 1 | 1.02 | 443 | 10 | 49 | None | |
| 1575 | ODP | ODP Corporation (The) | Options Chain | 27.78 | 1,275,935 | 4 | 2.42 | 48 | 12 | 45 | None | |
| 1576 | SGRY | Surgery Partners Inc | Options Chain | 23.05 | 1,268,077 | 16 | 2.54 | 186 | 4 | 39 | None | |
| 1577 | OZK | Bank OZK | Options Chain | 45.44 | 1,266,919 | 4 | 1.81 | 175 | 17 | 80 | None | |
| 1578 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 12.56 | 1,266,916 | 2 | 1.45 | 49 | 13 | 41 | None | |
| 1579 | CUZ | Cousins Properties Inc | Options Chain | 26.33 | 1,266,554 | 0 | 4.03 | 68 | 8 | 62 | None | |
| 1580 | QDEL | QuidelOrtho Corporation | Options Chain | 28.00 | 1,266,352 | 1 | 2.78 | 94 | 7 | 49 | None | |
| 1581 | TRMB | Trimble Inc | Options Chain | 80.51 | 1,262,706 | 2 | 2.56 | 492 | 10 | 49 | None | |
| 1582 | UNFI | United Natural Foods Inc | Options Chain | 38.09 | 1,260,758 | 2 | 2.13 | 94 | 4 | 35 | None | |
| 1583 | FTRE | Options Chain | 10.43 | 1,253,215 | 0 | 1.23 | 322 | 3 | 16 | None | ||
| 1584 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 29.29 | 1,248,525 | 0 | 1.90 | 78 | 11 | 56 | None | |
| 1585 | GLBE | Global E Online Ltd | Options Chain | 36.25 | 1,245,978 | 0 | 2.52 | 74 | 9 | 44 | None | |
| 1586 | PARR | Par Pacific Holdings Inc | Options Chain | 39.64 | 1,242,099 | 0 | 1.59 | 57 | 6 | 47 | None | |
| 1587 | CCOI | Cogent Communications Holdings Inc | Options Chain | 43.78 | 1,237,300 | 2 | 2.50 | 117 | 8 | 41 | None | |
| 1588 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 13.43 | 1,237,172 | 3 | 2.40 | 912 | 8 | 29 | None | |
| 1589 | TTAN | ServiceTitan Inc - Class A | Options Chain | 100.19 | 1,233,073 | 1 | 2.58 | 83 | 3 | 17 | None | |
| 1590 | DOV | Dover Corp | Options Chain | 179.71 | 1,231,246 | 1 | 2.57 | 304 | 14 | 65 | None | |
| 1591 | TDC | Teradata Corp | Options Chain | 21.43 | 1,228,045 | 0 | 1.91 | 92 | 11 | 43 | None | |
| 1592 | SDGR | Schrodinger Inc | Options Chain | 21.71 | 1,226,415 | 3 | 2.08 | 130 | 10 | 36 | None | |
| 1593 | RYN | Rayonier Inc | Options Chain | 23.31 | 1,224,590 | 0 | 1.46 | 277 | 18 | 59 | None | |
| 1594 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 2.14 | 113 | 7 | 24 | None | |
| 1595 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 6.69 | 1,218,147 | 11 | 2.88 | 429 | 7 | 32 | None | |
| 1596 | PNFP | Pinnacle Financial Partners Inc | Options Chain | 86.07 | 1,215,848 | 8 | 2.87 | 61 | 16 | 59 | None | |
| 1597 | FIVE | Five Below Inc | Options Chain | 160.67 | 1,212,765 | 2 | 2.81 | 149 | 11 | 54 | None | |
| 1598 | NTRS | Northern Trust Corp | Options Chain | 127.47 | 1,211,632 | 1 | 2.44 | 68 | 19 | 72 | None | |
| 1599 | AON | Aon plc. - Class A | Options Chain | 329.20 | 1,210,716 | 2 | 3.01 | 80 | 10 | 68 | None | |
| 1600 | HTGC | Hercules Capital Inc | Options Chain | 18.19 | 1,210,709 | 1 | 1.68 | 99 | 8 | 70 | None | |
| 1601 | CDNA | Caredx Inc | Options Chain | 14.65 | 1,209,408 | 8 | 3.33 | 60 | 17 | 37 | None | |
| 1602 | CYN | Cyngn Inc | Options Chain | 4.91 | 1,202,680 | 0 | 1.89 | 779 | 9 | 30 | None | |
| 1603 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 44.10 | 1,200,199 | 5 | 2.56 | 89 | 11 | 58 | None | |
| 1604 | CALM | Cal-Maine Foods Inc | Options Chain | 88.58 | 1,198,122 | 8 | 2.28 | 146 | 22 | 70 |
Dividend Stock List |
|
| 1605 | LINE | Lineage Inc | Options Chain | 40.99 | 1,196,906 | 2 | 2.42 | 76 | 3 | 16 | None | |
| 1606 | VAL | Valaris Ltd | Options Chain | 55.90 | 1,196,589 | 3 | 2.07 | 303 | 9 | 59 | None | |
| 1607 | ATAT | Atour Lifestyle Holdings Ltd | Options Chain | 37.20 | 1,196,244 | 0 | 2.61 | 119 | 19 | 46 | None | |
| 1608 | PNR | Pentair plc | Options Chain | 108.87 | 1,194,400 | 0 | 2.27 | 106 | 12 | 64 | None | |
| 1609 | SEM | Select Medical Holdings Corporation | Options Chain | 14.22 | 1,192,487 | 1 | 1.60 | 46 | 12 | 44 | None | |
| 1610 | STGW | Stagwell Inc - Class A | Options Chain | 4.84 | 1,189,528 | 0 | 0.86 | 1 | 10 | 28 | None | |
| 1611 | BCAB | BioAtla Inc | Options Chain | 0.73 | 1,186,579 | 0 | 0.53 | 11 | 10 | 20 | None | |
| 1612 | GPC | Genuine Parts Company | Options Chain | 131.24 | 1,186,011 | 0 | 2.06 | 354 | 10 | 65 | None | |
| 1613 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 10.27 | 1,185,494 | 0 | 1.30 | 66 | 12 | 30 | None | |
| 1614 | MNDY | Monday.Com Ltd | Options Chain | 200.00 | 1,183,814 | 2 | 5.23 | 254 | 12 | 45 | None | |
| 1615 | GSAT | Globalstar Inc | Options Chain | 42.39 | 1,179,772 | 6 | 1.97 | 253 | 3 | 38 | None | |
| 1616 | XPO | XPO Inc | Options Chain | 123.66 | 1,177,719 | 7 | 2.49 | 75 | 8 | 57 | None | |
| 1617 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 36.00 | 1,174,056 | 0 | 2.74 | 792 | 8 | 28 | None | |
| 1618 | VEEV | Veeva Systems Inc - Class A | Options Chain | 290.00 | 1,173,923 | 4 | 2.39 | 161 | 13 | 60 | None | |
| 1619 | NMG | Nouveau Monde Graphite Inc | Options Chain | 2.75 | 1,173,850 | 1 | 0.71 | 5 | 11 | 21 | None | |
| 1620 | VET | Vermilion Energy Inc | Options Chain | 7.29 | 1,173,239 | 1 | 1.29 | 101 | 15 | 65 | None | |
| 1621 | FBIO | Fortress Biotech Inc | Options Chain | 2.58 | 1,172,792 | 2 | 1.63 | 1,334 | 8 | 23 | None | |
| 1622 | APD | Air Products & Chemicals Inc | Options Chain | 253.80 | 1,169,324 | 1 | 2.66 | 72 | 9 | 61 | None | |
| 1623 | WCN | Waste Connections Inc | Options Chain | 174.14 | 1,165,519 | 1 | 2.16 | 495 | 8 | 62 | None | |
| 1624 | OC | Owens Corning | Options Chain | 128.72 | 1,165,018 | 2 | 2.50 | 78 | 12 | 71 | None | |
| 1625 | GRAL | GRAIL Inc | Options Chain | 86.33 | 1,164,435 | 5 | 2.78 | 230 | 7 | 27 | None | |
| 1626 | DQ | Daqo New Energy Corp | Options Chain | 29.44 | 1,161,952 | 7 | 1.84 | 49 | 11 | 13 | None | |
| 1627 | XYL | Xylem Inc | Options Chain | 147.00 | 1,160,800 | 0 | 2.68 | 71 | 15 | 64 | None | |
| 1628 | CDTX | Cidara Therapeutics Inc | Options Chain | 106.87 | 1,159,869 | 4 | 3.49 | 244 | 8 | 49 | None | |
| 1629 | NTRA | Natera Inc | Options Chain | 188.44 | 1,153,325 | 1 | 3.27 | 48 | 9 | 51 | None | |
| 1630 | VTEX | Vtex - Class A | Options Chain | 4.54 | 1,149,806 | 1 | 0.75 | 12 | 14 | 31 | None | |
| 1631 | CWEN | Clearway Energy Inc - Class C | Options Chain | 31.70 | 1,149,187 | 10 | 1.00 | 124 | 7 | 59 | None | |
| 1632 | PSNL | Personalis Inc | Options Chain | 9.77 | 1,147,941 | 1 | 2.07 | 48 | 10 | 31 | None | |
| 1633 | ANTE | AirNet Technology Inc | Options Chain | 3.48 | 1,141,684 | 0 | 0.75 | 0 | 7 | 15 | None | |
| 1634 | RVLV | Revolve Group Inc - Class A | Options Chain | 23.45 | 1,135,345 | 1 | 1.27 | 51 | 16 | 44 | None | |
| 1635 | ARX | Accelerant Holdings - Class A | Options Chain | 12.37 | 1,132,403 | 0 | 2.44 | 204 | 12 | 25 | None | |
| 1636 | AVPT | AvePoint Inc - Class A | Options Chain | 14.54 | 1,127,055 | 2 | 1.82 | 46 | 8 | 32 | None | |
| 1637 | ITGR | Integer Holdings Corp | Options Chain | 67.95 | 1,116,601 | 4 | 2.90 | 58 | 11 | 57 | None | |
| 1638 | PRAX | Praxis Precision Medicines Inc | Options Chain | 200.00 | 1,111,265 | 2 | 3.23 | 178 | 6 | 45 | None | |
| 1639 | OMF | OneMain Holdings Inc | Options Chain | 57.71 | 1,110,111 | 3 | 1.70 | 360 | 15 | 74 | None | |
| 1640 | WPC | W. P. Carey Inc | Options Chain | 66.75 | 1,108,684 | 1 | 2.36 | 84 | 6 | 66 | None | |
| 1641 | CSTM | Constellium SE - Class A | Options Chain | 16.91 | 1,102,038 | 2 | 1.82 | 246 | 6 | 34 | None | |
| 1642 | ITW | Illinois Tool Works Inc | Options Chain | 245.25 | 1,100,505 | 13 | 2.09 | 101 | 13 | 62 | None | |
| 1643 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 72.27 | 1,099,829 | 1 | 1.87 | 104 | 11 | 59 | None | |
| 1644 | MWA | Mueller Water Products Inc - Series A | Options Chain | 25.87 | 1,095,055 | 0 | 1.81 | 109 | 13 | 48 | None | |
| 1645 | WLK | Westlake Corporation | Options Chain | 76.44 | 1,094,856 | 0 | 3.70 | 165 | 12 | 58 | None | |
| 1646 | URGN | UroGen Pharma Ltd | Options Chain | 20.09 | 1,094,550 | 0 | 2.25 | 103 | 8 | 39 | None | |
| 1647 | SPHR | Options Chain | 67.60 | 1,092,991 | 3 | 1.97 | 376 | 3 | 17 | None | ||
| 1648 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.69 | 1,092,870 | 19 | 2.11 | 154 | 7 | 42 | None | |
| 1649 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 21.93 | 1,092,097 | 4 | 1.70 | 105 | 13 | 52 | None | |
| 1650 | AER | Aercap Holdings N.V. | Options Chain | 121.00 | 1,091,291 | 20 | 2.41 | 56 | 13 | 75 | None | |
| 1651 | RY | Royal Bank Of Canada | Options Chain | 149.00 | 1,090,863 | 1 | 2.15 | 49 | 12 | 75 | None | |
| 1652 | SLG | SL Green Realty Corp | Options Chain | 53.18 | 1,084,772 | 7 | 2.05 | 305 | 7 | 55 | None | |
| 1653 | PRM | Options Chain | 21.47 | 1,083,265 | 3 | 1.94 | 53 | 3 | 17 | None | ||
| 1654 | DAVA | Endava plc | Options Chain | 9.52 | 1,082,063 | 11 | 1.48 | 492 | 16 | 52 | None | |
| 1655 | PRCT | Procept BioRobotics Corp | Options Chain | 37.10 | 1,079,435 | 8 | 2.29 | 146 | 11 | 46 | None | |
| 1656 | J | Jacobs Solutions Inc | Options Chain | 158.00 | 1,077,363 | 0 | 3.08 | 100 | 13 | 60 | None | |
| 1657 | ADVM | Adverum Biotechnologies Inc | Options Chain | 4.18 | 1,060,463 | 0 | 1.98 | 192 | 7 | 24 | None | |
| 1658 | WSM | Williams-Sonoma Inc | Options Chain | 199.50 | 1,059,229 | 0 | 2.85 | 56 | 15 | 64 | None | |
| 1659 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 124.44 | 1,056,626 | 0 | 3.02 | 94 | 12 | 61 | None | |
| 1660 | EXPI | eXp World Holdings Inc | Options Chain | 11.42 | 1,056,316 | 1 | 1.56 | 68 | 13 | 28 | None | |
| 1661 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 58.49 | 1,055,064 | 2 | 2.24 | 259 | 14 | 20 | None | |
| 1662 | EMPD | Empery Digital Inc | Options Chain | 6.99 | 1,054,318 | 0 | 1.82 | 220 | 3 | 12 | None | |
| 1663 | THC | Tenet Healthcare Corp | Options Chain | 204.62 | 1,052,493 | 12 | 2.21 | 236 | 13 | 69 | None | |
| 1664 | VITL | Vital Farms Inc | Options Chain | 35.25 | 1,052,427 | 12 | 1.72 | 178 | 13 | 52 | None | |
| 1665 | SKE | Skeena Resources Ltd | Options Chain | 16.23 | 1,052,157 | 1 | 1.68 | 242 | 8 | 29 | None | |
| 1666 | VRRM | Verra Mobility Corp - Class A | Options Chain | 24.00 | 1,051,912 | 3 | 1.32 | 363 | 7 | 48 | None | |
| 1667 | NKTR | Nektar Therapeutics | Options Chain | 60.30 | 1,050,905 | 2 | 3.33 | 217 | 10 | 35 | None | |
| 1668 | OTEX | Open Text Corp | Options Chain | 39.80 | 1,050,060 | 0 | 2.61 | 78 | 10 | 53 | None | |
| 1669 | KEYS | Keysight Technologies Inc | Options Chain | 170.04 | 1,047,737 | 0 | 3.14 | 83 | 8 | 54 | None | |
| 1670 | CRS | Carpenter Technology Corp | Options Chain | 316.14 | 1,046,482 | 1 | 2.75 | 50 | 13 | 61 | None | |
| 1671 | ADC | Agree Realty Corp | Options Chain | 74.05 | 1,044,701 | 1 | 2.60 | 80 | 9 | 67 | None | |
| 1672 | SFD | Smithfield Foods Inc | Options Chain | 23.00 | 1,044,564 | 0 | 2.27 | 77 | 3 | 19 | None | |
| 1673 | ICHR | Ichor Holdings Ltd | Options Chain | 22.65 | 1,039,451 | 3 | 2.10 | 155 | 11 | 34 | None | |
| 1674 | PRGS | Progress Software Corp | Options Chain | 45.28 | 1,037,221 | 1 | 2.12 | 121 | 10 | 40 | None | |
| 1675 | VOYG | Voyager Technologies Inc - Class A | Options Chain | 32.00 | 1,036,176 | 13 | 1.70 | 311 | 3 | 16 | None | |
| 1676 | MKTX | MarketAxess Holdings Inc | Options Chain | 163.49 | 1,034,862 | 0 | 6.24 | 243 | 16 | 60 |
Dividend Stock List |
|
| 1677 | COCO | Vita Coco Company Inc (The) | Options Chain | 42.93 | 1,027,631 | 9 | 1.96 | 64 | 13 | 51 | None | |
| 1678 | CORT | Corcept Therapeutics Inc | Options Chain | 71.61 | 1,016,928 | 1 | 2.77 | 183 | 12 | 47 | None | |
| 1679 | GILT | Gilat Satellite Networks | Options Chain | 14.60 | 1,015,809 | 6 | 1.35 | 196 | 16 | 40 | None | |
| 1680 | DRD | DRDGold Ltd | Options Chain | 24.25 | 1,010,836 | 0 | 1.88 | 106 | 21 | 67 |
Growth Stock List |
|
| 1681 | SCI | Service Corp International | Options Chain | 80.84 | 1,006,402 | 5 | 1.69 | 47 | 10 | 64 | None | |
| 1682 | DGX | Quest Diagnostics Inc | Options Chain | 178.02 | 1,003,917 | 1 | 2.50 | 176 | 13 | 70 | None | |
| 1683 | ICLR | Icon Plc | Options Chain | 173.74 | 1,003,626 | 17 | 2.71 | 118 | 9 | 57 | None | |
| 1684 | DRS | Options Chain | 41.00 | 1,002,932 | 4 | 1.66 | 48 | 3 | 19 | None | ||
| 1685 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 4.07 | 993,713 | 18 | 2.21 | 265 | 3 | 10 | None | |
| 1686 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 30.00 | 993,103 | 1 | 2.19 | 152 | 21 | 52 |
Small Cap Stock List |
|
| 1687 | GPCR | Options Chain | 29.36 | 990,304 | 2 | 2.90 | 123 | 3 | 14 | None | ||
| 1688 | EOLS | Evolus Inc | Options Chain | 7.00 | 990,131 | 20 | 3.31 | 84 | 8 | 32 | None | |
| 1689 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 25.40 | 988,555 | 9 | 2.50 | 462 | 6 | 43 | None | |
| 1690 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.57 | 987,753 | 2 | 1.92 | 94 | 8 | 30 | None | |
| 1691 | TRUE | Truecar Inc | Options Chain | 2.32 | 984,198 | 3 | 1.88 | 134 | 12 | 21 | None | |
| 1692 | CCCM | Columbus Circle Capital Corp I | Options Chain | 10.35 | 983,624 | 11 | 2.74 | 109 | 3 | 12 | None | |
| 1693 | RH | RH - Class A | Options Chain | 194.50 | 982,129 | 9 | 5.13 | 70 | 9 | 49 | None | |
| 1694 | CRC | California Resources Corporation - New | Options Chain | 46.92 | 981,408 | 0 | 2.24 | 238 | 15 | 72 | None | |
| 1695 | CNDT | Conduent Inc | Options Chain | 2.52 | 979,869 | 0 | 0.58 | 25 | 16 | 38 | None | |
| 1696 | AOS | A.O. Smith Corp | Options Chain | 66.80 | 979,478 | 9 | 2.35 | 94 | 14 | 56 | None | |
| 1697 | HAFN | Hafnia Ltd | Options Chain | 6.30 | 978,595 | 0 | 0.81 | 40 | 3 | 15 | None | |
| 1698 | CNR | Core Natural Resources Inc | Options Chain | 79.36 | 975,489 | 0 | 2.32 | 167 | 3 | 17 | None | |
| 1699 | LFMD | LifeMD Inc | Options Chain | 6.23 | 973,608 | 7 | 1.19 | 216 | 9 | 30 | None | |
| 1700 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.57 | 972,645 | 12 | 1.23 | 182 | 9 | 32 | None | |
| 1701 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.35 | 968,448 | 0 | 1.50 | 122 | 9 | 27 | None | |
| 1702 | VOR | Vor Biopharma Inc | Options Chain | 26.51 | 967,712 | 0 | 0.57 | 31 | 12 | 29 | None | |
| 1703 | FNV | Franco-Nevada Corporation | Options Chain | 187.00 | 962,017 | 7 | 2.72 | 89 | 15 | 67 | None | |
| 1704 | AIRS | Airsculpt Technologies Inc | Options Chain | 11.66 | 960,322 | 0 | 1.49 | 577 | 4 | 25 | None | |
| 1705 | EZPW | EZCorp Inc - Class A | Options Chain | 18.14 | 959,356 | 0 | 1.70 | 118 | 17 | 48 | None | |
| 1706 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 83.83 | 958,095 | 7 | 1.71 | 104 | 13 | 73 | None | |
| 1707 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 954,566 | 0 | 3.17 | 210 | 7 | 37 | None | |
| 1708 | TRIN | Trinity Capital Inc | Options Chain | 15.25 | 949,855 | 0 | 1.89 | 91 | 15 | 57 | None | |
| 1709 | RPD | Rapid7 Inc | Options Chain | 18.83 | 948,609 | 0 | 1.46 | 167 | 13 | 37 | None | |
| 1710 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 5.20 | 947,246 | 0 | 0.89 | 4 | 8 | 36 | None | |
| 1711 | FWRD | Forward Air Corp | Options Chain | 19.01 | 945,885 | 0 | 2.28 | 811 | 8 | 30 | None | |
| 1712 | DCTH | Delcath Systems Inc | Options Chain | 10.13 | 944,757 | 2 | 2.91 | 445 | 11 | 42 | None | |
| 1713 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 14.31 | 944,594 | 1 | 1.26 | 76 | 13 | 51 | None | |
| 1714 | MNSO | MINISO Group Holding Ltd | Options Chain | 21.59 | 944,532 | 1 | 1.60 | 217 | 18 | 31 | None | |
| 1715 | SBLK | Star Bulk Carriers Corp | Options Chain | 18.20 | 943,090 | 7 | 1.10 | 491 | 14 | 63 | None | |
| 1716 | LENZ | Graphite Bio Inc | Options Chain | 31.18 | 942,152 | 3 | 3.77 | 425 | 3 | 18 | None | |
| 1717 | THS | Treehouse Foods Inc | Options Chain | 19.73 | 941,024 | 10 | 2.34 | 307 | 10 | 42 | None | |
| 1718 | BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 44.00 | 939,853 | 13 | 2.08 | 174 | 8 | 43 | None | |
| 1719 | SMSI | Smith Micro Software Inc | Options Chain | 0.72 | 938,969 | 0 | 0.66 | 10 | 11 | 27 | None | |
| 1720 | TDS | Telephone And Data Systems Inc | Options Chain | 39.55 | 938,072 | 1 | 2.06 | 590 | 9 | 44 | None | |
| 1721 | TSEM | Tower Semiconductor Ltd | Options Chain | 80.00 | 937,224 | 13 | 2.37 | 105 | 12 | 52 | None | |
| 1722 | CNXC | Concentrix Corp | Options Chain | 45.10 | 933,879 | 4 | 1.66 | 335 | 15 | 64 | None | |
| 1723 | BYD | Boyd Gaming Corp | Options Chain | 78.77 | 931,571 | 2 | 2.15 | 87 | 13 | 67 | None | |
| 1724 | YEXT | Yext Inc | Options Chain | 8.45 | 930,233 | 0 | 1.02 | 174 | 10 | 23 | None | |
| 1725 | HIW | Highwoods Properties Inc | Options Chain | 29.52 | 928,720 | 0 | 2.12 | 129 | 8 | 57 | None | |
| 1726 | BURL | Burlington Stores Inc | Options Chain | 274.98 | 926,637 | 6 | 2.96 | 65 | 8 | 49 | None | |
| 1727 | MTZ | Mastec Inc | Options Chain | 213.48 | 925,828 | 11 | 2.76 | 198 | 10 | 55 | None | |
| 1728 | JANX | Janux Therapeutics Inc | Options Chain | 29.50 | 925,467 | 17 | 2.57 | 274 | 7 | 47 | None | |
| 1729 | WFRD | Weatherford International plc - New | Options Chain | 69.09 | 925,291 | 9 | 2.28 | 63 | 14 | 64 | None | |
| 1730 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 4.77 | 922,792 | 0 | 0.67 | 40 | 7 | 20 | None | |
| 1731 | BMA | Banco Macro S.A. | Options Chain | 83.98 | 922,560 | 11 | 3.41 | 128 | 18 | 73 | None | |
| 1732 | RMD | Resmed Inc | Options Chain | 257.08 | 915,018 | 9 | 2.91 | 113 | 19 | 66 |
Dividend Stock List |
|
| 1733 | OLPX | Olaplex Holdings Inc | Options Chain | 1.13 | 913,459 | 0 | 0.60 | 16 | 8 | 31 | None | |
| 1734 | ADNT | Adient plc | Options Chain | 23.63 | 906,814 | 0 | 2.01 | 59 | 7 | 35 | None | |
| 1735 | EBS | Emergent Biosolutions Inc | Options Chain | 9.74 | 895,470 | 10 | 1.70 | 90 | 16 | 44 | None | |
| 1736 | HAE | Haemonetics Corp | Options Chain | 50.36 | 893,049 | 0 | 2.95 | 163 | 12 | 51 | None | |
| 1737 | PLAB | Photronics Inc | Options Chain | 23.99 | 891,635 | 2 | 1.74 | 181 | 16 | 49 | None | |
| 1738 | PRVA | Privia Health Group Inc | Options Chain | 25.92 | 891,147 | 0 | 2.33 | 53 | 11 | 34 | None | |
| 1739 | HMC | Honda Motor | Options Chain | 31.90 | 890,707 | 2 | 2.21 | 170 | 13 | 72 | None | |
| 1740 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.22 | 887,807 | 1 | 1.46 | 100 | 8 | 58 | None | |
| 1741 | CXW | CoreCivic Inc | Options Chain | 18.37 | 887,432 | 5 | 1.59 | 139 | 13 | 45 | None | |
| 1742 | RMTI | Rockwell Medical Inc | Options Chain | 1.15 | 885,372 | 0 | 1.21 | 138 | 13 | 17 | None | |
| 1743 | AHCO | AdaptHealth Corp | Options Chain | 9.47 | 881,150 | 0 | 0.97 | 8 | 14 | 51 | None | |
| 1744 | RACE | Ferrari N.V. | Options Chain | 403.00 | 880,752 | 8 | 1.91 | 164 | 12 | 61 | None | |
| 1745 | PRTS | CarParts.com Inc | Options Chain | 0.68 | 879,563 | 0 | 0.73 | 5 | 11 | 24 | None | |
| 1746 | HUBS | HubSpot Inc | Options Chain | 467.04 | 874,134 | 3 | 5.18 | 99 | 9 | 45 | None | |
| 1747 | IMCC | IM Cannabis Corp | Options Chain | 1.43 | 872,069 | 0 | 0.41 | 31 | 9 | 19 | None | |
| 1748 | WBTN | Webtoon Entertainment Inc | Options Chain | 17.67 | 871,695 | 0 | 1.95 | 84 | 10 | 23 | None | |
| 1749 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 10.42 | 868,419 | 1 | 1.38 | 71 | 16 | 61 | None | |
| 1750 | ENR | Energizer Holdings Inc | Options Chain | 24.12 | 866,486 | 0 | 1.97 | 85 | 14 | 51 | None | |
| 1751 | GXO | GXO Logistics Inc | Options Chain | 54.00 | 864,158 | 2 | 2.10 | 113 | 6 | 47 | None | |
| 1752 | VRSN | Verisign Inc | Options Chain | 240.37 | 863,624 | 3 | 2.43 | 117 | 11 | 53 | None | |
| 1753 | NMFC | New Mountain Finance Corp | Options Chain | 9.70 | 858,719 | 0 | 0.93 | 30 | 11 | 54 | None | |
| 1754 | EEFT | Euronet Worldwide Inc | Options Chain | 79.85 | 853,274 | 2 | 2.74 | 60 | 14 | 57 | None | |
| 1755 | DOLE | Dole plc | Options Chain | 12.98 | 846,691 | 0 | 1.99 | 189 | 15 | 55 | None | |
| 1756 | LDOS | Leidos Holdings Inc | Options Chain | 187.60 | 844,922 | 2 | 2.40 | 94 | 13 | 64 | None | |
| 1757 | H | Hyatt Hotels Corporation - Class A | Options Chain | 144.35 | 839,549 | 0 | 3.15 | 48 | 11 | 60 | None | |
| 1758 | SXC | SunCoke Energy Inc | Options Chain | 7.99 | 834,999 | 1 | 0.80 | 23 | 17 | 47 | None | |
| 1759 | SF | Stifel Financial Corp | Options Chain | 117.55 | 833,786 | 0 | 2.47 | 77 | 17 | 64 | None | |
| 1760 | BC | Brunswick Corp | Options Chain | 70.59 | 833,554 | 5 | 1.74 | 481 | 6 | 49 | None | |
| 1761 | FROG | JFrog Ltd | Options Chain | 50.99 | 825,933 | 0 | 2.13 | 160 | 6 | 45 | None | |
| 1762 | GANX | Gain Therapeutics Inc | Options Chain | 1.93 | 824,428 | 11 | 2.56 | 1,178 | 8 | 23 | None | |
| 1763 | STNG | Scorpio Tankers Inc | Options Chain | 61.44 | 823,889 | 10 | 2.53 | 119 | 16 | 74 | None | |
| 1764 | SANM | Sanmina Corp | Options Chain | 134.70 | 821,729 | 1 | 3.02 | 122 | 15 | 51 | None | |
| 1765 | VTLE | Options Chain | 15.39 | 820,649 | 2 | 1.52 | 123 | 3 | 14 | None | ||
| 1766 | CADL | Candel Therapeutics Inc | Options Chain | 5.60 | 820,069 | 0 | 2.44 | 92 | 9 | 27 | None | |
| 1767 | ANGI | Angi Inc - Class A | Options Chain | 13.87 | 817,912 | 5 | 1.43 | 589 | 16 | 49 | None | |
| 1768 | SUI | Sun Communities Inc | Options Chain | 122.37 | 816,850 | 0 | 3.22 | 64 | 11 | 58 | None | |
| 1769 | CHKP | Check Point Software Technologies Ltd | Options Chain | 205.00 | 813,456 | 10 | 2.32 | 69 | 12 | 68 | None | |
| 1770 | LASR | nLIGHT Inc | Options Chain | 33.25 | 812,789 | 1 | 2.44 | 81 | 9 | 41 | None | |
| 1771 | KROS | Keros Therapeutics Inc | Options Chain | 15.46 | 812,361 | 7 | 2.72 | 688 | 14 | 48 | None | |
| 1772 | YELP | Yelp Inc | Options Chain | 32.49 | 812,243 | 5 | 2.01 | 205 | 16 | 41 | None | |
| 1773 | CON | Concentra Group Holdings Parent Inc | Options Chain | 20.70 | 812,047 | 0 | 2.55 | 105 | 3 | 15 | None | |
| 1774 | SEIC | SEI Investments Company | Options Chain | 81.01 | 811,391 | 1 | 2.60 | 47 | 17 | 60 | None | |
| 1775 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 19.90 | 808,911 | 3 | 1.94 | 338 | 7 | 19 | None | |
| 1776 | APGE | Apogee Therapeutics Inc | Options Chain | 54.17 | 805,628 | 0 | 3.73 | 145 | 3 | 17 | None | |
| 1777 | LPX | Louisiana-Pacific Corp | Options Chain | 91.40 | 804,612 | 1 | 3.12 | 78 | 15 | 57 | None | |
| 1778 | MTN | Vail Resorts Inc | Options Chain | 153.00 | 800,667 | 9 | 2.08 | 369 | 13 | 55 | None | |
| 1779 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.77 | 800,520 | 4 | 1.52 | 111 | 10 | 32 | None | |
| 1780 | TCPC | BlackRock TCP Capital Corp | Options Chain | 5.95 | 797,784 | 0 | 1.11 | 239 | 11 | 48 | None | |
| 1781 | CAR | Avis Budget Group Inc | Options Chain | 148.60 | 797,246 | 5 | 2.20 | 80 | 6 | 41 | None | |
| 1782 | WING | Wingstop Inc | Options Chain | 246.98 | 796,939 | 4 | 3.22 | 87 | 10 | 52 | None | |
| 1783 | ZVIA | Zevia PBC - Class A | Options Chain | 2.46 | 795,390 | 0 | 0.62 | 23 | 12 | 18 | None | |
| 1784 | NOC | Northrop Grumman Corp | Options Chain | 595.00 | 787,295 | 2 | 5.37 | 61 | 14 | 65 | None | |
| 1785 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.31 | 82 | 10 | 21 | None | |
| 1786 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.48 | 786,491 | 0 | 2.66 | 243 | 15 | 37 |
Small Cap Stock List |
|
| 1787 | MHK | Mohawk Industries Inc | Options Chain | 118.76 | 785,969 | 0 | 2.78 | 60 | 12 | 64 | None | |
| 1788 | IDR | Options Chain | 30.38 | 783,202 | 8 | 1.95 | 362 | 3 | 15 | None | ||
| 1789 | SEZL | Sezzle Inc | Options Chain | 73.00 | 780,976 | 16 | 2.75 | 100 | 3 | 17 | None | |
| 1790 | AIP | Arteris Inc | Options Chain | 13.75 | 780,757 | 3 | 1.09 | 280 | 6 | 23 | None | |
| 1791 | HCC | Warrior Met Coal Inc | Options Chain | 63.54 | 779,139 | 0 | 1.98 | 62 | 11 | 47 | None | |
| 1792 | CHDN | Churchill Downs Inc | Options Chain | 98.89 | 769,236 | 0 | 2.73 | 149 | 10 | 57 | None | |
| 1793 | AVY | Avery Dennison Corp | Options Chain | 179.17 | 769,211 | 1 | 2.29 | 67 | 12 | 58 | None | |
| 1794 | TDW | Tidewater Inc - New | Options Chain | 48.67 | 767,511 | 2 | 2.26 | 143 | 14 | 56 | None | |
| 1795 | UBSI | United Bankshares Inc | Options Chain | 36.08 | 767,337 | 0 | 2.11 | 63 | 18 | 71 | None | |
| 1796 | CTOS | Custom Truck One Source Inc | Options Chain | 5.97 | 766,449 | 0 | 0.99 | 18 | 6 | 23 | None | |
| 1797 | AMRC | Ameresco Inc - Class A | Options Chain | 40.80 | 762,618 | 0 | 2.54 | 95 | 13 | 45 | None | |
| 1798 | BNTX | BioNTech SE | Options Chain | 105.03 | 760,765 | 2 | 2.58 | 115 | 10 | 45 | None | |
| 1799 | SKY | Skyline Champion Corp | Options Chain | 72.36 | 756,172 | 0 | 2.17 | 120 | 16 | 47 | None | |
| 1800 | RILY | B. Riley Financial Inc | Options Chain | 5.55 | 753,966 | 13 | 1.96 | 175 | 10 | 21 | None | |
| 1801 | ALE | Allete Inc | Options Chain | 67.38 | 752,067 | 12 | 3.17 | 345 | 10 | 58 | None | |
| 1802 | BCAX | Bicara Therapeutics Inc | Options Chain | 17.09 | 751,869 | 2 | 3.13 | 52 | 3 | 14 | None | |
| 1803 | ZYME | Zymeworks BC Inc | Options Chain | 19.50 | 751,315 | 2 | 4.13 | 46 | 10 | 41 | None | |
| 1804 | INMD | Inmode Ltd | Options Chain | 15.40 | 749,041 | 0 | 1.52 | 381 | 17 | 42 | None | |
| 1805 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 30.74 | 746,943 | 9 | 2.57 | 99 | 3 | 15 | None | |
| 1806 | ETOR | Etoro Group Ltd - Class A | Options Chain | 39.05 | 745,823 | 2 | 1.92 | 320 | 3 | 15 | None | |
| 1807 | THO | Thor Industries Inc | Options Chain | 110.45 | 744,810 | 1 | 2.80 | 117 | 16 | 58 | None | |
| 1808 | MXCT | MaxCyte Inc | Options Chain | 1.52 | 741,328 | 0 | 0.90 | 5 | 9 | 28 | None | |
| 1809 | UTHR | United Therapeutics Corp | Options Chain | 416.00 | 737,494 | 6 | 5.49 | 149 | 15 | 70 | None | |
| 1810 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 2.07 | 731,039 | 0 | 1.25 | 380 | 9 | 23 | None | |
| 1811 | GDOT | Green Dot Corp - Class A | Options Chain | 12.85 | 730,929 | 1 | 1.55 | 52 | 14 | 37 | None | |
| 1812 | DVA | DaVita Inc | Options Chain | 129.61 | 729,929 | 11 | 1.94 | 115 | 13 | 51 | None | |
| 1813 | HLIT | Harmonic Inc | Options Chain | 10.64 | 727,792 | 6 | 1.47 | 46 | 14 | 34 | None | |
| 1814 | DPZ | Dominos Pizza Inc | Options Chain | 411.00 | 721,299 | 11 | 4.15 | 107 | 12 | 51 | None | |
| 1815 | HRZN | Horizon Technology Finance Corp | Options Chain | 6.35 | 718,325 | 2 | 0.70 | 15 | 10 | 41 | None | |
| 1816 | TNL | Travel+Leisure Company | Options Chain | 64.65 | 716,935 | 1 | 1.92 | 61 | 13 | 62 | None | |
| 1817 | ROK | Rockwell Automation Inc | Options Chain | 362.00 | 716,712 | 11 | 2.77 | 61 | 12 | 59 | None | |
| 1818 | DOMO | Domo Inc - Class B | Options Chain | 13.90 | 713,662 | 0 | 1.34 | 83 | 5 | 26 | None | |
| 1819 | FVRR | Fiverr International Ltd | Options Chain | 23.66 | 713,334 | 4 | 1.98 | 162 | 14 | 39 | None | |
| 1820 | UPBD | Options Chain | 23.86 | 711,711 | 4 | 2.26 | 80 | 3 | 17 | None | ||
| 1821 | INN | Summit Hotel Properties Inc | Options Chain | 5.27 | 711,451 | 0 | 0.79 | 0 | 12 | 44 | None | |
| 1822 | APPN | Appian Corp - Class A | Options Chain | 30.57 | 710,541 | 0 | 1.82 | 1,484 | 6 | 26 | None | |
| 1823 | PKG | Packaging Corp Of America | Options Chain | 206.16 | 706,203 | 26 | 2.21 | 29 | 12 | 64 | None | |
| 1824 | WSBC | Wesbanco Inc | Options Chain | 30.21 | 702,459 | 0 | 2.29 | 60 | 13 | 74 | None | |
| 1825 | FFWM | First Foundation Inc | Options Chain | 5.50 | 701,880 | 0 | 1.99 | 59 | 9 | 41 | None | |
| 1826 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 0.38 | 700,882 | 0 | 0.45 | 22 | 11 | 25 | None | |
| 1827 | PCH | PotlatchDeltic Corp | Options Chain | 42.06 | 698,895 | 0 | 1.71 | 534 | 9 | 53 | None | |
| 1828 | LPL | LG Display Co Ltd | Options Chain | 5.14 | 695,730 | 3 | 1.74 | 55 | 8 | 39 | None | |
| 1829 | EQ | Equillium Inc | Options Chain | 1.35 | 694,019 | 0 | 1.70 | 100 | 9 | 11 | None | |
| 1830 | OEC | Orion S.A | Options Chain | 5.64 | 691,070 | 0 | 1.35 | 102 | 12 | 48 | None | |
| 1831 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 28.08 | 689,662 | 2 | 1.84 | 206 | 14 | 54 | None | |
| 1832 | MAIN | Main Street Capital Corporation | Options Chain | 58.42 | 689,566 | 5 | 2.11 | 127 | 12 | 69 | None | |
| 1833 | KSPI | Kaspi.kz JSC | Options Chain | 75.68 | 680,879 | 1 | 2.54 | 151 | 3 | 17 | None | |
| 1834 | WGO | Winnebago Industries Inc | Options Chain | 40.60 | 678,062 | 8 | 2.11 | 142 | 15 | 53 | None | |
| 1835 | CYBN | Cybin Inc | Options Chain | 7.15 | 673,327 | 11 | 1.46 | 536 | 8 | 37 | None | |
| 1836 | BEP | Brookfield Renewable Partners LP | Options Chain | 31.60 | 673,217 | 2 | 1.72 | 264 | 3 | 58 | None | |
| 1837 | AIR | AAR Corp | Options Chain | 83.00 | 672,795 | 1 | 2.64 | 50 | 8 | 50 | None | |
| 1838 | TASK | TaskUs Inc Class A | Options Chain | 13.75 | 672,555 | 0 | 2.11 | 82 | 14 | 34 | None | |
| 1839 | SKYX | SKYX Platforms Corp | Options Chain | 1.52 | 671,480 | 6 | 2.12 | 177 | 8 | 20 | None | |
| 1840 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 6.02 | 669,437 | 0 | 0.73 | 26 | 9 | 33 | None | |
| 1841 | HUBG | Hub Group Inc - Class A | Options Chain | 35.73 | 666,864 | 5 | 2.47 | 83 | 13 | 45 | None | |
| 1842 | ICL | ICL Group Ltd | Options Chain | 6.64 | 665,916 | 0 | 0.56 | 2 | 10 | 35 | None | |
| 1843 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.09 | 665,908 | 2 | 0.75 | 20 | 11 | 34 | None | |
| 1844 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 5.25 | 664,448 | 0 | 0.61 | 31 | 8 | 44 | None | |
| 1845 | NTES | NetEase Inc | Options Chain | 145.10 | 659,385 | 0 | 3.11 | 55 | 20 | 29 |
Dividend Stock List |
|
| 1846 | RTO | Options Chain | 28.50 | 656,238 | 0 | 1.97 | 504 | 3 | 18 | None | ||
| 1847 | CIM | Chimera Investment Corp | Options Chain | 13.02 | 656,185 | 2 | 1.39 | 124 | 15 | 58 | None | |
| 1848 | GAMB | Gambling.com Group Ltd | Options Chain | 7.50 | 653,313 | 10 | 1.10 | 632 | 15 | 38 | None | |
| 1849 | MNTN | MNTN Inc - Class A | Options Chain | 16.70 | 652,703 | 0 | 1.59 | 160 | 8 | 24 | None | |
| 1850 | BYRN | Byrna Technologies Inc | Options Chain | 21.58 | 651,318 | 6 | 1.90 | 164 | 18 | 42 | None | |
| 1851 | NGG | National Grid Plc | Options Chain | 76.65 | 649,306 | 2 | 2.42 | 145 | 12 | 62 | None | |
| 1852 | RDNT | Radnet Inc | Options Chain | 78.50 | 647,006 | 0 | 2.78 | 119 | 5 | 49 | None | |
| 1853 | TGS | Transportadora de Gas del Sur | Options Chain | 31.50 | 643,283 | 0 | 2.52 | 90 | 18 | 73 | None | |
| 1854 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.92 | 641,018 | 1 | 0.95 | 25 | 16 | 61 | None | |
| 1855 | OLED | Universal Display Corp | Options Chain | 148.50 | 638,826 | 0 | 3.02 | 51 | 16 | 53 | None | |
| 1856 | CSWC | Capital Southwest Corp | Options Chain | 20.99 | 637,900 | 0 | 1.58 | 96 | 15 | 63 | None | |
| 1857 | PSIX | Power Solutions International Inc | Options Chain | 81.22 | 637,034 | 8 | 2.53 | 100 | 17 | 43 | None | |
| 1858 | IEP | Icahn Enterprises L P | Options Chain | 8.20 | 636,689 | 9 | 1.07 | 1,174 | 10 | 23 | None | |
| 1859 | VOYA | Voya Financial Inc | Options Chain | 73.55 | 636,453 | 0 | 2.24 | 67 | 14 | 63 | None | |
| 1860 | BKH | Black Hills Corporation | Options Chain | 65.35 | 633,734 | 0 | 2.01 | 51 | 13 | 63 | None | |
| 1861 | CNNE | Cannae Holdings Inc | Options Chain | 18.54 | 626,971 | 0 | 3.95 | 178 | 12 | 47 | None | |
| 1862 | MIAX | Miami International Holdings Inc | Options Chain | 43.16 | 626,413 | 0 | 1.14 | 47 | 3 | 15 | None | |
| 1863 | CGBD | Carlyle Secured Lending Inc | Options Chain | 12.93 | 623,238 | 1 | 2.05 | 51 | 9 | 60 | None | |
| 1864 | BIPC | Brookfield Infrastructure Corp (Exchangeable Shares) - Class A | Options Chain | 45.03 | 622,412 | 0 | 2.16 | 63 | 7 | 30 | None | |
| 1865 | HTLD | Heartland Express Inc | Options Chain | 7.93 | 620,515 | 0 | 1.00 | 1 | 9 | 30 | None | |
| 1866 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 55.60 | 618,980 | 4 | 1.70 | 71 | 11 | 49 | None | |
| 1867 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 8.25 | 618,021 | 0 | 1.56 | 168 | 8 | 23 | None | |
| 1868 | PLCE | Childrens Place Inc | Options Chain | 8.65 | 615,354 | 4 | 1.32 | 182 | 8 | 21 | None | |
| 1869 | MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 84.31 | 612,570 | 0 | 1.88 | 476 | 13 | 62 | None | |
| 1870 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.57 | 610,943 | 0 | 1.19 | 118 | 10 | 16 | None | |
| 1871 | SBCF | Seacoast Banking Corp Of Florida | Options Chain | 31.07 | 607,384 | 0 | 3.32 | 47 | 13 | 54 | None | |
| 1872 | EHC | Encompass Health Corp | Options Chain | 127.10 | 606,132 | 1 | 2.62 | 49 | 10 | 63 | None | |
| 1873 | UIS | Unisys Corp | Options Chain | 3.70 | 605,570 | 5 | 0.74 | 42 | 9 | 22 | None | |
| 1874 | BLZE | Backblaze Inc - Class A | Options Chain | 10.72 | 604,259 | 11 | 0.86 | 44 | 10 | 23 | None | |
| 1875 | KYIV | Kyivstar Group Ltd | Options Chain | 13.25 | 603,518 | 3 | 1.73 | 582 | 3 | 11 | None | |
| 1876 | AXON | Axon Enterprise Inc | Options Chain | 754.60 | 597,743 | 3 | 6.17 | 46 | 7 | 55 | None | |
| 1877 | BMO | Bank of Montreal | Options Chain | 127.65 | 593,727 | 54 | 2.21 | 34 | 13 | 77 | None | |
| 1878 | CECO | Options Chain | 50.00 | 593,429 | 1 | 3.67 | 424 | 3 | 21 | None | ||
| 1879 | POOL | Pool Corporation | Options Chain | 288.00 | 592,058 | 0 | 5.41 | 58 | 12 | 53 | None | |
| 1880 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.45 | 585,995 | 0 | 1.29 | 76 | 8 | 24 | None | |
| 1881 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 23.00 | 585,345 | 0 | 2.26 | 88 | 21 | 51 |
Growth Stock List |
|
| 1882 | ODD | Options Chain | 46.70 | 583,424 | 0 | 2.67 | 159 | 3 | 16 | None | ||
| 1883 | KXIN | Kaixin Holdings. | Options Chain | 0.88 | 581,281 | 0 | 1.35 | 155 | 7 | -17 | None | |
| 1884 | NFG | National Fuel Gas Company | Options Chain | 80.24 | 578,021 | 1 | 2.30 | 50 | 7 | 65 | None | |
| 1885 | ANGO | Angiodynamic Inc | Options Chain | 12.05 | 577,825 | 0 | 1.41 | 57 | 11 | 27 | None | |
| 1886 | ACCO | Acco Brands Corporation | Options Chain | 4.07 | 576,120 | 0 | 0.87 | 16 | 13 | 50 | None | |
| 1887 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 3.30 | 572,204 | 0 | 0.83 | 37 | 11 | 32 | None | |
| 1888 | ORKA | ARCA biopharma Inc | Options Chain | 27.98 | 571,532 | 0 | 2.20 | 50 | 3 | 13 | None | |
| 1889 | PHG | Koninklijke Philips N.V. | Options Chain | 27.31 | 571,169 | 4 | 0.98 | 21 | 6 | 47 | None | |
| 1890 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 10.85 | 570,767 | 0 | 1.37 | 75 | 14 | 59 | None | |
| 1891 | ARW | Arrow Electronics Inc | Options Chain | 118.27 | 569,851 | 2 | 2.81 | 49 | 12 | 59 | None | |
| 1892 | RAPT | RAPT Therapeutics Inc | Options Chain | 29.00 | 568,712 | 0 | 2.40 | 141 | 8 | 33 | None | |
| 1893 | VFS | Options Chain | 3.29 | 564,452 | 13 | 1.25 | 102 | 3 | 9 | None | ||
| 1894 | NMR | Nomura Holdings Inc | Options Chain | 7.27 | 563,764 | 0 | 0.58 | 12 | 18 | 65 | None | |
| 1895 | TPC | Tutor Perini Corp | Options Chain | 69.17 | 561,733 | 2 | 2.50 | 85 | 10 | 42 | None | |
| 1896 | LH | Laboratory Corp Of America Holdings | Options Chain | 260.51 | 559,800 | 4 | 2.41 | 63 | 14 | 58 | None | |
| 1897 | GNK | Genco Shipping & Trading Ltd | Options Chain | 16.68 | 559,685 | 4 | 1.66 | 143 | 14 | 58 | None | |
| 1898 | RAPP | Rapport Therapeutics Inc | Options Chain | 28.90 | 559,584 | 0 | 2.16 | 90 | 3 | 14 | None | |
| 1899 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.90 | 557,065 | 4 | 1.71 | 1,201 | 11 | 23 | None | |
| 1900 | TRMD | Torm Plc - Class A | Options Chain | 21.73 | 554,925 | 6 | 1.93 | 135 | 12 | 51 | None | |
| 1901 | SGLY | Singularity Future Technology Ltd | Options Chain | 0.70 | 554,309 | 0 | 0.77 | 12 | 12 | 32 | None | |
| 1902 | HONE | HarborOne Bancorp Inc | Options Chain | 12.72 | 552,197 | 0 | 2.92 | 55 | 12 | 52 | None | |
| 1903 | HNRG | Hallador Energy Company | Options Chain | 21.10 | 551,968 | 0 | 2.19 | 312 | 6 | 33 | None | |
| 1904 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 10.50 | 551,375 | 0 | 1.26 | 93 | 17 | 49 | None | |
| 1905 | IRON | Options Chain | 89.36 | 545,290 | 0 | 4.56 | 69 | 3 | 15 | None | ||
| 1906 | CDXS | Codexis Inc | Options Chain | 2.59 | 543,392 | 2 | 0.83 | 27 | 8 | 28 | None | |
| 1907 | STKL | Sunopta Inc | Options Chain | 5.55 | 538,648 | 14 | 0.89 | 35 | 8 | 28 | None | |
| 1908 | VICR | Vicor Corp | Options Chain | 89.50 | 538,226 | 3 | 1.96 | 112 | 15 | 40 | None | |
| 1909 | STXS | Stereotaxis Inc | Options Chain | 3.05 | 538,091 | 0 | 2.59 | 79 | 9 | 20 | None | |
| 1910 | PAYS | PaySign Inc | Options Chain | 5.76 | 536,169 | 0 | 1.04 | 47 | 17 | 33 | None | |
| 1911 | QNST | QuinStreet Inc | Options Chain | 14.54 | 536,017 | 0 | 1.82 | 87 | 15 | 29 | None | |
| 1912 | STRL | Sterling Infrastructure Inc | Options Chain | 380.16 | 535,864 | 27 | 3.03 | 40 | 13 | 48 | None | |
| 1913 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.58 | 534,607 | 3 | 2.10 | 62 | 11 | 34 | None | |
| 1914 | SUN | Sunoco LP | Options Chain | 54.10 | 533,399 | 10 | 2.20 | 111 | 11 | 56 | None | |
| 1915 | GRFS | Grifols SA | Options Chain | 9.21 | 533,381 | 0 | 1.19 | 95 | 17 | 39 | None | |
| 1916 | EB | Eventbrite Inc - Class A | Options Chain | 2.31 | 531,012 | 8 | 0.30 | 38 | 11 | 18 | None | |
| 1917 | MIDD | Middleby Corp | Options Chain | 130.00 | 530,216 | 0 | 3.04 | 197 | 11 | 57 | None | |
| 1918 | CURV | Torrid Holdings Inc | Options Chain | 1.44 | 530,178 | 0 | 1.26 | 208 | 10 | 22 | None | |
| 1919 | LMFA | LM Funding America Inc | Options Chain | 1.12 | 530,095 | 0 | 0.56 | 23 | 9 | 33 | None | |
| 1920 | BBDC | Barings BDC Inc | Options Chain | 9.15 | 529,545 | 0 | 0.83 | 2 | 11 | 68 | None | |
| 1921 | PAVM | PAVmed Inc | Options Chain | 0.45 | 528,758 | 0 | 0.86 | 7 | 15 | 40 | None | |
| 1922 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 12.01 | 526,897 | 0 | 1.22 | 51 | 10 | 36 | None | |
| 1923 | NRDY | Nerdy Inc - Class A | Options Chain | 1.08 | 525,706 | 0 | 0.60 | 0 | 9 | 15 | None | |
| 1924 | OIS | Oil States International Inc | Options Chain | 6.57 | 523,369 | 1 | 0.79 | 4 | 14 | 45 | None | |
| 1925 | DIN | Dine Brands Global Inc | Options Chain | 28.35 | 523,129 | 6 | 1.51 | 80 | 13 | 46 | None | |
| 1926 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 6.90 | 522,340 | 2 | 0.83 | 15 | 11 | 31 | None | |
| 1927 | ZD | Ziff Davis Inc | Options Chain | 34.01 | 521,459 | 0 | 3.02 | 54 | 13 | 59 | None | |
| 1928 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.97 | 180 | 4 | 21 | None | |
| 1929 | OABI | OmniAb Inc | Options Chain | 1.54 | 518,727 | 0 | 0.76 | 3 | 10 | 27 | None | |
| 1930 | PNNT | PennantPark Investment Corporation | Options Chain | 6.65 | 516,623 | 0 | 0.74 | 22 | 17 | 53 | None | |
| 1931 | FRT | Federal Realty Investment Trust. | Options Chain | 98.00 | 516,087 | 0 | 2.34 | 85 | 12 | 65 | None | |
| 1932 | BOOT | Boot Barn Holdings Inc | Options Chain | 198.53 | 515,757 | 16 | 2.96 | 94 | 8 | 62 | None | |
| 1933 | OSUR | Orasure Technologies Inc | Options Chain | 2.88 | 513,286 | 0 | 1.25 | 50 | 10 | 27 | None | |
| 1934 | CMRE | Costamare Inc | Options Chain | 11.86 | 512,404 | 0 | 1.24 | 64 | 12 | 61 | None | |
| 1935 | TOON | Options Chain | 0.82 | 507,394 | 1 | 0.56 | 40 | 3 | 9 | None | ||
| 1936 | SPIR | Spire Global Inc - Class A | Options Chain | 11.47 | 505,259 | 1 | 1.61 | 416 | 6 | 23 | None | |
| 1937 | FSP | Franklin Street Properties Corp | Options Chain | 1.33 | 504,583 | 0 | 0.90 | 2 | 9 | 35 | None | |
| 1938 | WPP | WPP Plc. | Options Chain | 24.07 | 503,713 | 1 | 1.27 | 85 | 15 | 48 | None | |
| 1939 | CURI | CuriosityStream Inc - Class A | Options Chain | 4.45 | 499,795 | 10 | 0.74 | 385 | 9 | 30 | None | |
| 1940 | MAX | MediaAlpha Inc - Class A | Options Chain | 11.28 | 495,881 | 26 | 1.76 | 205 | 9 | 29 | None | |
| 1941 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | 8 | None | |
| 1942 | DOUG | Douglas Elliman Inc | Options Chain | 2.73 | 486,158 | 0 | 0.48 | 76 | 11 | 10 | None | |
| 1943 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.91 | 478,784 | 0 | 0.68 | 79 | 12 | -21 | None | |
| 1944 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.36 | 253 | 13 | 16 | None | |
| 1945 | ARKO | ARKO Corp - Class A | Options Chain | 4.44 | 464,744 | 0 | 0.74 | 205 | 12 | 29 | None | |
| 1946 | PRTH | Priority Technology Holdings Inc | Options Chain | 7.31 | 461,604 | 1 | 0.90 | 50 | 13 | 38 | None | |
| 1947 | STEM | Stem Inc - Class A | Options Chain | 23.90 | 455,694 | 36 | 1.59 | 174 | 7 | 24 | None | |
| 1948 | SNBR | Sleep Number Corp | Options Chain | 6.06 | 455,366 | 8 | 0.73 | 154 | 5 | 22 | None | |
| 1949 | VVOS | Vivos Therapeutics Inc | Options Chain | 2.72 | 450,288 | 0 | 0.46 | 90 | 9 | 21 | None | |
| 1950 | IMMR | Immersion Corp | Options Chain | 6.75 | 448,027 | 0 | 0.84 | 352 | 21 | 57 |
Small Cap Stock List |
|
| 1951 | WKEY | WISeKey International Holding Ltd | Options Chain | 10.96 | 444,298 | 0 | 0.58 | 62 | 11 | 31 | None | |
| 1952 | CRTO | Criteo S.A | Options Chain | 21.65 | 440,476 | 56 | 1.52 | 885 | 18 | 50 | None | |
| 1953 | WRAP | Wrap Technologies Inc | Options Chain | 2.65 | 433,713 | 8 | 0.95 | 158 | 9 | 13 | None | |
| 1954 | CCLD | CareCloud Inc | Options Chain | 3.04 | 428,281 | 6 | 0.50 | 153 | 12 | 20 | None | |
| 1955 | WKSP | Worksport Ltd | Options Chain | 3.22 | 421,713 | 0 | 0.38 | 268 | 7 | 24 | None | |
| 1956 | ALLT | Allot Ltd | Options Chain | 10.13 | 414,752 | 0 | 0.99 | 342 | 7 | 23 | None | |
| 1957 | LTRX | Lantronix Inc | Options Chain | 5.10 | 410,648 | 5 | 0.63 | 141 | 9 | 22 | None | |
| 1958 | INMB | INmune Bio Inc | Options Chain | 1.85 | 409,368 | 0 | 0.69 | 68 | 7 | 20 | None | |
| 1959 | SIMO | Silicon Motion Technology Corp | Options Chain | 102.00 | 407,707 | 37 | 2.55 | 183 | 15 | 58 | None | |
| 1960 | NVNO | enVVeno Medical Corporation | Options Chain | 0.70 | 400,884 | 0 | 0.62 | 433 | 13 | 23 | None | |
| 1961 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 2.79 | 394,451 | 0 | 0.50 | 58 | 8 | 29 | None | |
| 1962 | PXLW | Pixelworks Inc | Options Chain | 6.89 | 392,459 | 0 | 0.53 | 90 | 9 | 26 | None | |
| 1963 | LAND | Gladstone Land Corp | Options Chain | 9.25 | 392,224 | 0 | 0.72 | 359 | 10 | 44 | None | |
| 1964 | RLMD | Relmada Therapeutics Inc | Options Chain | 2.44 | 389,133 | 0 | 0.53 | 136 | 13 | 16 |
Small Cap Stock List |
|
| 1965 | LXU | LSB Industries Inc | Options Chain | 9.20 | 388,039 | 3 | 0.88 | 1,013 | 4 | 29 | None | |
| 1966 | GTE | Gran Tierra Energy Inc | Options Chain | 3.78 | 387,972 | 0 | 0.51 | 346 | 10 | 35 | None | |
| 1967 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.67 | 387,564 | 0 | 0.87 | 147 | 11 | 34 | None | |
| 1968 | TH | Target Hospitality Corp - Class A | Options Chain | 7.54 | 386,430 | 52 | 1.14 | 135 | 7 | 29 | None | |
| 1969 | ALTO | Alto Ingredients Inc | Options Chain | 1.07 | 382,331 | 3 | 0.43 | 58 | 8 | 22 | None | |
| 1970 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 2.07 | 376,975 | 0 | 0.85 | 86 | 9 | 19 | None | |
| 1971 | QNCX | Options Chain | 1.79 | 375,673 | 0 | 0.68 | 86 | 3 | 8 | None | ||
| 1972 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 12.59 | 370,495 | 0 | 0.88 | 66 | 9 | 21 | None | |
| 1973 | SLAI | BIT Mining Ltd | Options Chain | 2.42 | 368,534 | 1 | 0.95 | 139 | 3 | 9 | None | |
| 1974 | AVO | Mission Produce Inc | Options Chain | 11.66 | 367,558 | 0 | 0.89 | 140 | 16 | 31 | None | |
| 1975 | QD | Qudian Inc | Options Chain | 4.71 | 362,405 | 0 | 0.72 | 1,592 | 18 | 6 | None | |
| 1976 | NGL | NGL Energy Partners LP | Options Chain | 6.44 | 357,185 | 0 | 0.69 | 163 | 9 | 24 | None | |
| 1977 | TEAD | Outbrain Inc | Options Chain | 1.61 | 354,887 | 0 | 0.99 | 88 | 3 | 9 | None | |
| 1978 | BRR | ACR GROUP INC | Options Chain | 10.25 | 347,399 | 42 | 1.95 | 2,551 | 3 | 12 | None | |
| 1979 | ASYS | Amtech Systems Inc | Options Chain | 7.82 | 345,805 | 0 | 0.79 | 70 | 12 | 19 | None | |
| 1980 | EHTH | eHealth Inc | Options Chain | 6.00 | 343,163 | 1 | 0.82 | 265 | 15 | 38 | None | |
| 1981 | RCEL | AVITA Medical Inc | Options Chain | 3.70 | 336,366 | 1 | 0.72 | 47 | 6 | 18 | None | |
| 1982 | TSE | Trinseo PLC | Options Chain | 1.48 | 328,152 | 11 | 0.46 | 172 | 10 | 24 | None | |
| 1983 | MBI | MBIA Inc | Options Chain | 6.71 | 327,640 | 1 | 0.80 | 523 | 8 | 15 | None | |
| 1984 | FNGR | FingerMotion Inc | Options Chain | 1.70 | 326,754 | 10 | 0.62 | 437 | 6 | 13 | None | |
| 1985 | ACIU | AC Immune SA | Options Chain | 3.57 | 322,880 | 73 | 1.39 | 346 | 10 | 20 | None | |
| 1986 | VIA | Via Renewables Inc - Class A | Options Chain | 51.85 | 306,333 | 0 | 0.56 | 85 | 7 | 35 | None | |
| 1987 | DSX | Diana Shipping Inc | Options Chain | 1.74 | 304,351 | 0 | 0.51 | 117 | 18 | 44 | None | |
| 1988 | KRO | Kronos Worldwide Inc | Options Chain | 5.01 | 301,550 | 0 | 0.75 | 100 | 18 | 44 | None | |
| 1989 | INTZ | Intrusion Inc | Options Chain | 1.90 | 290,724 | 0 | 0.61 | 62 | 11 | 20 | None | |
| 1990 | MAMA | Options Chain | 10.84 | 286,068 | 0 | 0.96 | 89 | 3 | 11 | None | ||
| 1991 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 23.24 | 270,149 | 172 | 1.43 | 566 | 3 | 13 | None | |
| 1992 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.58 | 269,033 | 0 | 0.65 | 77 | 12 | 13 | None | |
| 1993 | FTEK | Fuel Tech Inc | Options Chain | 2.72 | 267,789 | 0 | 0.70 | 53 | 10 | 20 | None | |
| 1994 | PPBT | Purple Biotech Ltd | Options Chain | 0.58 | 267,708 | 872 | 0.58 | 13 | 10 | 16 | None | |
| 1995 | BZUN | Baozun Inc | Options Chain | 3.51 | 266,989 | 0 | 0.69 | 241 | 10 | -2 | None | |
| 1996 | OFIX | Orthofix Medical Inc | Options Chain | 16.02 | 260,333 | 45 | 2.62 | 52 | 10 | 32 | None | |
| 1997 | PERI | Perion Network Ltd | Options Chain | 9.67 | 259,970 | 3 | 0.92 | 76 | 13 | 33 | None | |
| 1998 | NOTE | Options Chain | 4.20 | 255,543 | 8 | 0.56 | 63 | 3 | 9 | None | ||
| 1999 | SCLX | Options Chain | 29.66 | 251,469 | 6 | 0.82 | 176 | 3 | 14 | None | ||
| 2000 | CLRB | Cellectar Biosciences Inc | Options Chain | 3.33 | 248,120 | 0 | 0.41 | 108 | 12 | 27 | None | |
| 2001 | WW | WW International Inc | Options Chain | 35.75 | 247,781 | 119 | 2.21 | 268 | 13 | 64 | None | |
| 2002 | BWEN | Broadwind Inc | Options Chain | 2.19 | 245,850 | 6 | 0.65 | 77 | 10 | 34 | None | |
| 2003 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 6.44 | 245,226 | 6 | 0.63 | 2,156 | 8 | 26 | None | |
| 2004 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.64 | 244,704 | 0 | 0.58 | 78 | 12 | 39 | None | |
| 2005 | ZH | Zhihu Inc | Options Chain | 4.31 | 244,476 | 0 | 0.64 | 106 | 19 | 9 | None | |
| 2006 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.70 | 243,273 | 0 | 0.56 | 165 | 12 | 25 | None | |
| 2007 | SJT | San Juan Basin Royalty Trust | Options Chain | 5.41 | 240,466 | 0 | 0.84 | 105 | 8 | 28 | None | |
| 2008 | III | Information Services Group Inc | Options Chain | 5.54 | 236,982 | 0 | 0.81 | 49 | 12 | 33 | None | |
| 2009 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 2.74 | 235,512 | 2 | 0.66 | 71 | 6 | 46 | None | |
| 2010 | IZEA | IZEA Worldwide Inc | Options Chain | 5.15 | 231,427 | 4 | 0.53 | 357 | 11 | 17 | None | |
| 2011 | GLBS | Globus Maritime Ltd | Options Chain | 1.14 | 231,194 | 0 | 0.66 | 75 | 11 | 22 | None | |
| 2012 | GMGI | Options Chain | 1.00 | 227,160 | 0 | 0.88 | 75 | 3 | 7 | None | ||
| 2013 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.95 | 225,050 | 0 | 0.69 | 83 | 14 | 27 | None | |
| 2014 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 5.80 | 223,774 | 7 | 0.88 | 105 | 7 | 20 | None | |
| 2015 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.63 | 214,641 | 0 | 0.77 | 53 | 13 | 38 | None | |
| 2016 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 764 | 7 | 16 | None | |
| 2017 | CMTL | Comtech Telecommunications Corp | Options Chain | 3.23 | 200,447 | 63 | 1.44 | 535 | 10 | 28 | None | |
| 2018 | FF | Futurefuel Corp | Options Chain | 4.17 | 197,867 | 0 | 0.97 | 1,568 | 13 | 23 | None | |
| 2019 | EPSN | Epsilon Energy Ltd | Options Chain | 4.90 | 195,184 | 0 | 0.84 | 79 | 17 | 35 | None | |
| 2020 | JRVR | James River Group Holdings Ltd | Options Chain | 5.27 | 192,314 | 0 | 0.90 | 209 | 12 | 40 | None | |
| 2021 | CELU | Celularity Inc - Class A | Options Chain | 1.96 | 189,391 | 3 | 0.70 | 125 | 6 | 15 | None | |
| 2022 | NNVC | NanoViricides Inc | Options Chain | 1.53 | 187,342 | 33 | 2.70 | 67 | 8 | 11 | None | |
| 2023 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.60 | 177,827 | 0 | 0.72 | 66 | 3 | 8 | None | |
| 2024 | JAGX | Jaguar Health Inc | Options Chain | 2.05 | 174,975 | 0 | 0.23 | 469 | 12 | 36 | None | |
| 2025 | MTLS | Materialise Nv | Options Chain | 5.75 | 172,901 | 3 | 0.84 | 357 | 16 | 24 | None | |
| 2026 | QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 3.66 | 171,769 | 8 | 0.42 | 319 | 3 | 7 | None | |
| 2027 | FLL | Full House Resorts Inc | Options Chain | 2.67 | 171,166 | 0 | 0.82 | 128 | 7 | 20 | None | |
| 2028 | ALUR | Options Chain | 2.43 | 167,021 | 0 | 0.28 | 63 | 3 | 8 | None | ||
| 2029 | BIVI | BioVie Inc - Class A | Options Chain | 1.80 | 166,640 | 0 | 0.30 | 1,589 | 12 | 30 | None | |
| 2030 | PETZ | TDH Holdings Inc | Options Chain | 1.07 | 166,583 | 0 | 0.23 | 48 | 18 | -5 | None | |
| 2031 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 4.80 | 165,045 | 2 | 0.81 | 223 | 18 | 50 | None | |
| 2032 | RPT | Great Ajax Corp | Options Chain | 2.44 | 159,582 | 10 | 0.49 | 1,059 | 3 | 9 | None | |
| 2033 | VRA | Vera Bradley Inc | Options Chain | 2.49 | 156,119 | 4 | 0.62 | 186 | 12 | 34 | None | |
| 2034 | WATT | Energous Corp | Options Chain | 8.51 | 154,917 | 0 | 0.53 | 136 | 9 | 23 | None | |
| 2035 | AVD | American Vanguard Corp | Options Chain | 4.90 | 153,818 | 0 | 0.89 | 140 | 10 | 34 | None | |
| 2036 | ENSC | Ensysce Biosciences Inc | Options Chain | 2.14 | 153,119 | 0 | 0.82 | 54 | 13 | 18 | None | |
| 2037 | ACTG | Acacia Research Corp | Options Chain | 3.42 | 153,084 | 3 | 0.68 | 623 | 11 | 25 | None | |
| 2038 | SPRU | Options Chain | 3.00 | 151,820 | 0 | 0.67 | 67 | 3 | 9 | None | ||
| 2039 | EVC | Entravision Communications Corp - Class A | Options Chain | 2.01 | 150,253 | 0 | 0.54 | 1,065 | 9 | 23 | None | |
| 2040 | FTFT | Future FinTech Group Inc | Options Chain | 2.18 | 142,982 | 0 | 0.57 | 193 | 10 | -13 | None | |
| 2041 | CIA | Citizens Inc - Class A | Options Chain | 5.40 | 136,977 | 4 | 0.54 | 3,907 | 13 | 32 | None | |
| 2042 | CSW | CSW Industrials Inc | Options Chain | 241.97 | 136,050 | 23 | 8.80 | 46 | 3 | 15 | None | |
| 2043 | OWLT | Owlet Inc - Class A | Options Chain | 9.30 | 135,113 | 0 | 0.41 | 506 | 8 | 24 | None | |
| 2044 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.34 | 133,537 | 5 | 0.91 | 124 | 10 | 20 | None | |
| 2045 | IDN | Intellicheck Inc | Options Chain | 4.63 | 131,383 | 0 | 0.70 | 153 | 11 | 16 | None | |
| 2046 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 2.53 | 127,641 | 0 | 0.81 | 54 | 15 | 27 | None | |
| 2047 | DYAI | Dyadic International Inc DE | Options Chain | 1.13 | 124,380 | 0 | 0.72 | 52 | 8 | 13 | None | |
| 2048 | STKS | ONE Group Hospitality Inc | Options Chain | 2.47 | 122,708 | 0 | 0.80 | 84 | 5 | 19 | None | |
| 2049 | CNVS | Cineverse Corp - Class A | Options Chain | 3.09 | 122,673 | 2 | 0.67 | 97 | 15 | 27 | None | |
| 2050 | CLNN | Clene Inc | Options Chain | 8.51 | 121,942 | 1 | 0.58 | 791 | 5 | 26 | None | |
| 2051 | TRIB | Trinity Biotech Plc | Options Chain | 0.98 | 121,701 | 1 | 0.61 | 122 | 7 | 10 | None | |
| 2052 | GTIM | Good Times Restaurants Inc | Options Chain | 1.75 | 121,036 | 0 | 0.23 | 58 | 16 | 30 | None | |
| 2053 | APYX | Apyx Medical Corp | Options Chain | 2.95 | 120,012 | 0 | 0.44 | 471 | 7 | 15 | None | |
| 2054 | MBIO | Mustang Bio Inc | Options Chain | 1.50 | 119,737 | 0 | 0.83 | 47 | 13 | 27 | None | |
| 2055 | MESA | Mesa Air Group Inc | Options Chain | 1.42 | 112,335 | 0 | 0.61 | 48 | 9 | 11 | None | |
| 2056 | PETS | Petmed Express Inc | Options Chain | 2.57 | 111,618 | 2 | 0.82 | 127 | 13 | 25 | None | |
| 2057 | ATER | Aterian Inc | Options Chain | 0.97 | 110,290 | 0 | 0.79 | 197 | 13 | 25 | None | |
| 2058 | APRE | Aprea Therapeutics Inc | Options Chain | 1.45 | 109,809 | 0 | 0.44 | 821 | 14 | 31 | None | |
| 2059 | SRG | Seritage Growth Properties - Class A | Options Chain | 4.13 | 109,737 | 0 | 0.68 | 196 | 7 | 25 | None | |
| 2060 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.12 | 108,628 | 0 | 0.73 | 257 | 14 | 32 | None | |
| 2061 | SURG | Surgepays Inc | Options Chain | 2.91 | 107,175 | 0 | 0.42 | 186 | 6 | 20 | None | |
| 2062 | FEAM | Options Chain | 3.91 | 106,094 | 0 | 0.35 | 120 | 3 | 8 | None | ||
| 2063 | NCTY | The9 Ltd | Options Chain | 10.19 | 104,915 | 0 | 0.50 | 114 | 10 | -2 |
Small Cap Stock List |
|
| 2064 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.85 | 101,342 | 0 | 0.78 | 300 | 6 | 11 | None | |
| 2065 | ALGS | Aligos Therapeutics Inc | Options Chain | 8.61 | 95,212 | 0 | 0.41 | 132 | 11 | 40 | None | |
| 2066 | REFR | Research Frontiers Inc | Options Chain | 2.10 | 94,032 | 0 | 0.72 | 163 | 9 | 19 | None | |
| 2067 | KPLT | Katapult Holdings Inc | Options Chain | 12.33 | 92,823 | 0 | 0.51 | 531 | 7 | 21 | None | |
| 2068 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | 6 | None | ||
| 2069 | USIO | Usio Inc | Options Chain | 1.44 | 88,379 | 0 | 0.41 | 55 | 17 | 24 | None | |
| 2070 | NAAS | Naas Technology Inc | Options Chain | 3.47 | 77,952 | 0 | 0.35 | 74 | 11 | -24 | None | |
| 2071 | YRD | Yiren Digital Ltd | Options Chain | 5.51 | 76,334 | 8 | 0.78 | 148 | 19 | 27 | None | |
| 2072 | CRIS | Curis Inc | Options Chain | 1.56 | 73,894 | 0 | 0.46 | 154 | 9 | 17 | None | |
| 2073 | GROV | Options Chain | 1.32 | 66,350 | 0 | 0.80 | 83 | 3 | 9 | None | ||
| 2074 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.86 | 62,311 | 0 | 0.81 | 49 | 8 | 13 | None | |
| 2075 | WYY | Widepoint Corp | Options Chain | 7.34 | 59,644 | 1 | 0.78 | 80 | 11 | 27 | None | |
| 2076 | NXTC | Nextcure Inc | Options Chain | 9.27 | 56,018 | 0 | 0.55 | 741 | 13 | 36 | None | |
| 2077 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 2.32 | 54,028 | 0 | 0.82 | 85 | 10 | 14 | None | |
| 2078 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | 5 | None | ||
| 2079 | FCUV | Focus Universal Inc | Options Chain | 4.24 | 49,596 | 0 | 0.56 | 368 | 7 | 18 | None | |
| 2080 | VATE | Innovate Corp | Options Chain | 5.18 | 49,195 | 0 | 0.43 | 134 | 11 | 20 | None | |
| 2081 | VTSI | VirTra Inc | Options Chain | 6.01 | 48,508 | 1 | 0.75 | 468 | 14 | 20 | None | |
| 2082 | DGLY | Digital Ally Inc (New) | Options Chain | 1.85 | 46,110 | 0 | 0.28 | 277 | 12 | 28 | None | |
| 2083 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 8 | 7 | None | |
| 2084 | STHO | Options Chain | 7.61 | 45,965 | 0 | 0.50 | 62 | 3 | 7 | None | ||
| 2085 | TPST | Tempest Therapeutics Inc | Options Chain | 11.01 | 45,676 | 0 | 0.44 | 189 | 8 | 19 | None | |
| 2086 | LPCN | Lipocine Inc | Options Chain | 2.82 | 45,419 | 0 | 0.28 | 645 | 16 | 27 |
Small Cap Stock List |
|
| 2087 | XOS | Xos Inc | Options Chain | 2.78 | 44,916 | 0 | 0.96 | 635 | 13 | 23 |
Small Cap Stock List |
|
| 2088 | TRAW | Traws Pharma Inc | Options Chain | 1.98 | 41,154 | 0 | 0.49 | 54 | 3 | 5 | None | |
| 2089 | CNTY | Century Casinos Inc | Options Chain | 2.15 | 40,140 | 0 | 0.68 | 56 | 8 | 22 | None | |
| 2090 | GOCO | GoHealth Inc - Class A | Options Chain | 4.34 | 40,009 | 0 | 0.51 | 981 | 10 | 34 | None | |
| 2091 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 5.07 | 39,965 | 0 | 0.52 | 77 | 7 | 10 | None | |
| 2092 | AHT | Ashford Hospitality Trust Inc | Options Chain | 4.90 | 38,811 | 0 | 0.58 | 140 | 11 | 19 | None | |
| 2093 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | 5 | None | ||
| 2094 | MNDO | Mind C.T.I Ltd | Options Chain | 1.12 | 36,825 | 0 | 0.88 | 129 | 16 | 26 | None | |
| 2095 | FLNT | Fluent Inc | Options Chain | 2.12 | 36,626 | 0 | 0.51 | 61 | 12 | 11 | None | |
| 2096 | XWEL | XWELL Inc | Options Chain | 1.00 | 35,829 | 0 | 0.47 | 57 | 10 | 16 | None | |
| 2097 | AIRG | Airgain Inc | Options Chain | 4.21 | 32,915 | 0 | 0.77 | 61 | 13 | 16 | None | |
| 2098 | KG | KING PHARMACEUTICALS INC | Options Chain | 24.89 | 32,769 | 0 | 0.56 | 52 | 3 | 10 | None | |
| 2099 | TVRD | Cara Therapeutics Inc | Options Chain | 24.00 | 32,091 | 0 | 0.52 | 55 | 3 | 10 | None | |
| 2100 | LNZA | Options Chain | 24.87 | 28,380 | 0 | 0.47 | 138 | 3 | 9 | None | ||
| 2101 | FKWL | Franklin Wireless Corp | Options Chain | 5.10 | 27,813 | 0 | 0.43 | 110 | 13 | 22 | None | |
| 2102 | ISPO | Inspirato Incorporated - Class A | Options Chain | 2.92 | 26,782 | 0 | 0.38 | 75 | 12 | 25 | None | |
| 2103 | VS | Versus Systems Inc | Options Chain | 2.07 | 24,881 | 0 | 0.42 | 73 | 13 | 31 | None | |
| 2104 | KTCC | Key Tronic Corp | Options Chain | 3.52 | 22,748 | 11 | 0.93 | 259 | 7 | 26 | None | |
| 2105 | LIQT | LiqTech International Inc | Options Chain | 2.39 | 20,307 | 0 | 0.23 | 46 | 10 | 15 | None | |
| 2106 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 4.56 | 19,677 | 0 | 0.44 | 3,083 | 14 | -9 | None | |
| 2107 | FENG | Phoenix New Media Ltd | Options Chain | 2.42 | 16,213 | 0 | 0.46 | 46 | 15 | -13 | None | |
| 2108 | GOTU | Gaotu Techedu Inc | Options Chain | 3.03 | 15,444 | 10 | 0.53 | 81 | 13 | -4 | None | |
| 2109 | DLHC | DLH Holdings Corp | Options Chain | 5.83 | 13,837 | 3 | 0.57 | 239 | 14 | 35 | None | |
| 2110 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 3.13 | 9,928 | 0 | 0.45 | 88 | 10 | 5 | None | |
| 2111 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.03 | 4,266 | 0 | 0.34 | 923 | 5 | 23 | None | |
| 2112 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | 3 | None | |||
| 2113 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | 3 | None | ||
| 2114 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | 3 | None | |||
| 2115 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | 3 | None | ||
| 2116 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | 3 | None | ||
| 2117 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | 3 | None | ||
| 2118 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | 3 | None | ||
| 2119 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | 3 | None | ||
| 2120 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | 3 | None | ||
| 2121 | CODX | Co-Diagnostics Inc | Options Chain | 1.26 | 46,705,550 | 0 | 1.51 | 26 | 12 | 22 | None | |
| 2122 | GGB | Gerdau S.A. | Options Chain | 3.45 | 21,488,526 | 0 | 1.20 | 8 | 17 | 66 | None | |
| 2123 | UGRO | Urban-gro Inc | Options Chain | 0.39 | 8,140,034 | 0 | 1.12 | 36 | 8 | 14 | None | |
| 2124 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 26.35 | 6,954,170 | 0 | 2.24 | 41 | 10 | 58 | None | |
| 2125 | KLG | Options Chain | 13.35 | 6,646,786 | 0 | 2.29 | 8 | 3 | 17 | None | ||
| 2126 | PGRE | Paramount Group Inc | Options Chain | 6.54 | 5,891,802 | 0 | 2.45 | 7 | 12 | 43 | None | |
| 2127 | LASE | Laser Photonics Corp | Options Chain | 3.73 | 5,703,812 | 1 | 3.31 | 19 | 10 | 9 | None | |
| 2128 | QLGN | Qualigen Therapeutics Inc | Options Chain | 2.97 | 5,406,440 | 0 | 1.32 | 1 | 12 | 34 | None | |
| 2129 | IAS | Integral Ad Science Holding Corp | Options Chain | 10.20 | 5,251,017 | 0 | 1.78 | 11 | 18 | 34 | None | |
| 2130 | NVX | Novonix Ltd | Options Chain | 1.74 | 5,221,153 | 0 | 1.53 | 0 | 5 | 16 | None | |
| 2131 | BEKE | KE Holdings Inc | Options Chain | 17.89 | 5,092,561 | 0 | 2.39 | 30 | 15 | 20 | None | |
| 2132 | ELAN | Elanco Animal Health Inc | Options Chain | 22.35 | 5,092,421 | 2 | 1.99 | 32 | 13 | 48 | None | |
| 2133 | AIG | American International Group Inc | Options Chain | 78.39 | 4,746,459 | 0 | 2.65 | 29 | 9 | 75 | None | |
| 2134 | TJX | TJX Companies Inc | Options Chain | 144.21 | 4,558,946 | 2 | 2.11 | 37 | 12 | 61 | None | |
| 2135 | HRL | Hormel Foods Corp | Options Chain | 23.60 | 4,303,583 | 16 | 2.02 | 36 | 12 | 56 | None | |
| 2136 | SONY | Sony Group Corporation | Options Chain | 29.06 | 4,292,034 | 0 | 2.94 | 22 | 20 | 68 | None | |
| 2137 | EOG | EOG Resources Inc | Options Chain | 105.93 | 4,197,620 | 2 | 2.06 | 45 | 15 | 77 | None | |
| 2138 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 26.93 | 4,156,870 | 0 | 2.67 | 33 | 14 | 31 |
Small Cap Stock List |
|
| 2139 | SMU | SIMULA INC | Options Chain | 23.51 | 3,840,924 | 0 | 3.03 | 19 | 3 | 19 | None | |
| 2140 | FIS | Fidelity National Information Services Inc | Options Chain | 66.00 | 3,827,612 | 10 | 2.68 | 23 | 8 | 57 | None | |
| 2141 | GPK | Graphic Packaging Holding Company | Options Chain | 17.58 | 3,804,237 | 2 | 1.80 | 37 | 10 | 51 | None | |
| 2142 | CRH | CRH Plc | Options Chain | 119.94 | 3,611,520 | 10 | 2.74 | 22 | 11 | 68 | None | |
| 2143 | LITM | Snow Lake Resources Ltd | Options Chain | 4.00 | 3,560,254 | 0 | 2.16 | 7 | 13 | 27 | None | |
| 2144 | CLVT | Clarivate Plc | Options Chain | 3.64 | 3,548,382 | 12 | 1.38 | 9 | 8 | 43 | None | |
| 2145 | FOXA | Fox Corporation - Class A | Options Chain | 61.11 | 3,476,640 | 1 | 3.12 | 7 | 16 | 63 | None | |
| 2146 | PGR | Progressive Corp | Options Chain | 211.30 | 3,464,682 | 4 | 2.56 | 25 | 15 | 74 | None | |
| 2147 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.58 | 3,397,360 | 0 | 1.72 | 20 | 12 | 23 | None | |
| 2148 | FSLY | Fastly Inc - Class A | Options Chain | 8.25 | 3,384,803 | 3 | 1.69 | 33 | 6 | 29 | None | |
| 2149 | COHR | Options Chain | 134.62 | 3,317,361 | 6 | 2.57 | 42 | 3 | 22 | None | ||
| 2150 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 98.83 | 3,269,949 | 7 | 2.69 | 42 | 4 | 45 | None | |
| 2151 | QMCO | Quantum Corp | Options Chain | 10.14 | 3,215,178 | 0 | 1.90 | 0 | 9 | 26 | None | |
| 2152 | DBX | Dropbox Inc - Class A | Options Chain | 29.31 | 3,183,394 | 11 | 2.42 | 43 | 10 | 49 | None | |
| 2153 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 6.01 | 3,168,430 | 0 | 1.51 | 2 | 19 | 67 | None | |
| 2154 | PK | Park Hotels & Resorts Inc | Options Chain | 11.06 | 3,144,303 | 0 | 1.39 | 44 | 15 | 45 | None | |
| 2155 | LITE | Lumentum Holdings Inc | Options Chain | 199.60 | 3,104,593 | 8 | 3.06 | 21 | 7 | 55 | None | |
| 2156 | GEHC | Options Chain | 79.77 | 3,057,251 | 5 | 2.32 | 23 | 3 | 21 | None | ||
| 2157 | WDAY | Workday Inc - Class A | Options Chain | 236.01 | 2,964,257 | 10 | 2.85 | 36 | 9 | 53 | None | |
| 2158 | EQH | Equitable Holdings Inc | Options Chain | 48.23 | 2,962,869 | 0 | 2.57 | 4 | 14 | 51 | None | |
| 2159 | CC | Chemours Company | Options Chain | 13.83 | 2,925,388 | 0 | 1.92 | 36 | 9 | 40 | None | |
| 2160 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | 30 | None | |
| 2161 | ATXS | Astria Therapeutics Inc | Options Chain | 12.45 | 2,866,729 | 0 | 2.39 | 44 | 10 | 39 | None | |
| 2162 | PEB | Pebblebrook Hotel Trust | Options Chain | 10.92 | 2,840,853 | 0 | 2.16 | 0 | 12 | 49 | None | |
| 2163 | NTR | Nutrien Ltd | Options Chain | 56.81 | 2,837,661 | 1 | 2.38 | 32 | 13 | 65 | None | |
| 2164 | MDU | MDU Resources Group Inc | Options Chain | 19.87 | 2,836,553 | 0 | 1.81 | 5 | 8 | 55 | None | |
| 2165 | EVH | Evolent Health Inc - Class A | Options Chain | 7.50 | 2,812,456 | 2 | 1.06 | 23 | 8 | 41 | None | |
| 2166 | SNPS | Synopsys Inc | Options Chain | 454.99 | 2,809,836 | 2 | 5.81 | 32 | 9 | 64 | None | |
| 2167 | TEAM | Atlassian Corporation - Class A | Options Chain | 163.90 | 2,801,029 | 4 | 4.30 | 44 | 7 | 45 | None | |
| 2168 | DYN | Dyne Therapeutics Inc | Options Chain | 24.30 | 2,785,227 | 2 | 3.40 | 21 | 9 | 46 | None | |
| 2169 | EMR | Emerson Electric Company | Options Chain | 134.52 | 2,767,077 | 0 | 2.66 | 15 | 14 | 69 | None | |
| 2170 | MA | Mastercard Incorporated - Class A | Options Chain | 566.00 | 2,765,975 | 11 | 5.61 | 30 | 10 | 66 | None | |
| 2171 | WT | Options Chain | 12.13 | 2,762,543 | 0 | 1.33 | 23 | 3 | 17 | None | ||
| 2172 | AMH | American Homes 4 Rent - Class A | Options Chain | 32.61 | 2,719,850 | 3 | 2.59 | 10 | 11 | 60 | None | |
| 2173 | RCM | R1 RCM Inc | Options Chain | 14.31 | 2,710,811 | 0 | 2.68 | 14 | 4 | 32 | None | |
| 2174 | DRH | Diamondrock Hospitality Company | Options Chain | 7.72 | 2,681,203 | 0 | 2.02 | 0 | 14 | 46 | None | |
| 2175 | ISRG | Intuitive Surgical Inc | Options Chain | 542.27 | 2,679,645 | 5 | 4.75 | 35 | 12 | 64 | None | |
| 2176 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.20 | 2,677,221 | 0 | 2.15 | 25 | 10 | 34 | None | |
| 2177 | IRT | Independence Realty Trust Inc | Options Chain | 15.79 | 2,673,601 | 1 | 1.61 | 38 | 8 | 52 | None | |
| 2178 | UDR | UDR Inc | Options Chain | 35.74 | 2,654,049 | 0 | 2.37 | 13 | 8 | 57 | None | |
| 2179 | WPM | Wheaton Precious Metals Corp | Options Chain | 95.99 | 2,602,199 | 1 | 2.50 | 35 | 13 | 63 | None | |
| 2180 | PSX | Phillips 66 | Options Chain | 134.49 | 2,601,546 | 6 | 2.26 | 44 | 8 | 69 | None | |
| 2181 | TPR | Tapestry Inc | Options Chain | 112.75 | 2,587,556 | 0 | 2.69 | 31 | 6 | 56 | None | |
| 2182 | TMO | Thermo Fisher Scientific Inc | Options Chain | 555.00 | 2,513,634 | 8 | 5.78 | 35 | 11 | 60 | None | |
| 2183 | TWLO | Twilio Inc Class A | Options Chain | 113.50 | 2,496,956 | 3 | 2.31 | 40 | 9 | 51 | None | |
| 2184 | CF | CF Industries Holdings Inc | Options Chain | 86.10 | 2,490,755 | 1 | 2.42 | 40 | 13 | 69 | None | |
| 2185 | DAY | Ceridian HCM Holding Inc | Options Chain | 68.40 | 2,394,950 | 3 | 4.18 | 20 | 3 | 21 | None | |
| 2186 | KMB | Kimberly-Clark Corp | Options Chain | 120.66 | 2,385,085 | 2 | 3.56 | 15 | 13 | 59 | None | |
| 2187 | RLJ | RLJ Lodging Trust | Options Chain | 6.87 | 2,368,495 | 0 | 1.04 | 40 | 14 | 54 | None | |
| 2188 | ROST | Ross Stores Inc | Options Chain | 160.70 | 2,368,447 | 1 | 2.70 | 32 | 14 | 64 | None | |
| 2189 | PHM | PulteGroup Inc | Options Chain | 120.74 | 2,366,373 | 0 | 2.44 | 14 | 13 | 71 | None | |
| 2190 | BQ | Boqii Holding Ltd | Options Chain | 7.97 | 2,365,013 | 0 | 1.64 | 6 | 14 | -5 | None | |
| 2191 | TGNA | TEGNA Inc | Options Chain | 19.85 | 2,359,315 | 0 | 1.93 | 5 | 13 | 60 | None | |
| 2192 | VMEO | Vimeo Inc | Options Chain | 7.79 | 2,346,021 | 0 | 1.35 | 33 | 13 | 31 | None | |
| 2193 | FLY | Firefly Aerospace Inc | Options Chain | 25.76 | 2,345,667 | 1 | 2.44 | 42 | 3 | 18 | None | |
| 2194 | EQR | Equity Residential Properties Trust | Options Chain | 61.10 | 2,344,437 | 13 | 2.26 | 37 | 12 | 64 | None | |
| 2195 | LNAI | Lunai Bioworks Inc | Options Chain | 1.10 | 2,337,279 | 0 | 1.36 | 0 | 3 | 7 | None | |
| 2196 | CAH | Cardinal Health Inc | Options Chain | 166.00 | 2,328,843 | 11 | 2.71 | 15 | 15 | 55 | None | |
| 2197 | ARMK | Aramark | Options Chain | 39.25 | 2,250,321 | 1 | 1.27 | 22 | 12 | 56 | None | |
| 2198 | SKYT | SkyWater Technology Inc | Options Chain | 16.59 | 2,224,629 | 3 | 1.72 | 26 | 7 | 36 | None | |
| 2199 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 22.76 | 2,202,939 | 0 | 2.38 | 9 | 11 | 62 | None | |
| 2200 | CTAS | Cintas Corporation | Options Chain | 189.49 | 2,201,097 | 0 | 5.21 | 15 | 12 | 60 | None | |
| 2201 | RVMD | Revolution Medicines Inc | Options Chain | 57.28 | 2,189,172 | 0 | 3.06 | 43 | 6 | 49 | None | |
| 2202 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 22.50 | 2,185,418 | 3 | 1.75 | 45 | 9 | 46 | None | |
| 2203 | ACGL | Arch Capital Group Ltd | Options Chain | 84.72 | 2,181,449 | 1 | 2.64 | 45 | 12 | 78 | None | |
| 2204 | MAC | Macerich Company | Options Chain | 17.47 | 2,159,314 | 0 | 2.15 | 44 | 8 | 52 | None | |
| 2205 | MTG | MGIC Investment Corp | Options Chain | 26.77 | 2,145,373 | 0 | 2.36 | 1 | 12 | 64 | None | |
| 2206 | EXAS | Exact Sciences Corp | Options Chain | 63.46 | 2,140,171 | 0 | 3.27 | 21 | 5 | 44 | None | |
| 2207 | VBTX | Veritex Holdings Inc | Options Chain | 30.26 | 2,139,601 | 0 | 4.61 | 0 | 14 | 63 | None | |
| 2208 | UGI | UGI Corp | Options Chain | 33.75 | 2,118,324 | 0 | 1.98 | 38 | 13 | 52 | None | |
| 2209 | AFL | Aflac Inc | Options Chain | 106.46 | 2,110,907 | 0 | 2.70 | 21 | 14 | 68 | None | |
| 2210 | EVRG | Evergy Inc | Options Chain | 77.50 | 2,109,194 | 0 | 2.76 | 41 | 9 | 70 | None | |
| 2211 | FDX | Fedex Corp | Options Chain | 249.52 | 2,092,519 | 5 | 2.41 | 44 | 14 | 70 | None | |
| 2212 | ELS | Equity Lifestyle Properties Inc | Options Chain | 61.91 | 2,088,207 | 0 | 4.37 | 3 | 11 | 59 | None | |
| 2213 | INOD | Innodata Inc | Options Chain | 76.65 | 2,086,853 | 1 | 2.93 | 41 | 14 | 48 | None | |
| 2214 | PNC | PNC Financial Services Group Inc | Options Chain | 182.00 | 2,086,451 | 2 | 2.53 | 26 | 15 | 77 | None | |
| 2215 | LTH | Life Time Group Holdings Inc | Options Chain | 25.62 | 2,085,377 | 8 | 2.10 | 43 | 11 | 55 | None | |
| 2216 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.42 | 2,083,887 | 0 | 1.38 | 33 | 13 | 41 | None | |
| 2217 | MFG | Mizuho Financial Group Inc | Options Chain | 6.72 | 2,071,645 | 0 | 1.01 | 20 | 18 | 70 | None | |
| 2218 | CTRE | CareTrust REIT Inc | Options Chain | 34.94 | 2,069,816 | 1 | 2.45 | 6 | 15 | 67 | None | |
| 2219 | ETN | Eaton Corporation plc | Options Chain | 373.52 | 2,060,310 | 2 | 2.91 | 23 | 13 | 66 | None | |
| 2220 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 30.93 | 2,042,675 | 0 | 2.17 | 6 | 12 | 69 | None | |
| 2221 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 16.37 | 2,011,845 | 1 | 1.43 | 3 | 17 | 72 | None | |
| 2222 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 44.78 | 2,009,500 | 0 | 2.86 | 35 | 12 | 73 | None | |
| 2223 | HODL | VanEck Bitcoin Trust | Options Chain | 32.14 | 2,006,365 | 0 | 1.72 | 8 | 3 | 19 | None | |
| 2224 | HWM | Howmet Aerospace Inc | Options Chain | 200.10 | 1,981,122 | 8 | 3.22 | 33 | 11 | 60 | None | |
| 2225 | CROX | Crocs Inc | Options Chain | 86.75 | 1,975,063 | 14 | 2.29 | 37 | 10 | 56 | None | |
| 2226 | HUM | Humana Inc | Options Chain | 292.00 | 1,973,087 | 1 | 5.63 | 40 | 12 | 59 | None | |
| 2227 | NVST | Envista Holdings Corp | Options Chain | 20.01 | 1,970,200 | 0 | 1.66 | 9 | 7 | 41 | None | |
| 2228 | PCVX | Vaxcyte Inc | Options Chain | 44.60 | 1,967,847 | 0 | 3.40 | 19 | 8 | 48 | None | |
| 2229 | CNX | CNX Resources Corp | Options Chain | 31.89 | 1,965,471 | 1 | 1.97 | 25 | 8 | 56 | None | |
| 2230 | DNLI | Denali Therapeutics Inc | Options Chain | 16.97 | 1,960,111 | 0 | 2.30 | 14 | 6 | 37 | None | |
| 2231 | NTAP | Netapp Inc | Options Chain | 115.91 | 1,954,663 | 3 | 3.17 | 22 | 14 | 63 | None | |
| 2232 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 260.00 | 1,948,012 | 1 | 2.88 | 11 | 9 | 61 | None | |
| 2233 | CHTR | Charter Communications Inc - Class A | Options Chain | 248.55 | 1,947,193 | 5 | 5.58 | 26 | 12 | 59 | None | |
| 2234 | KRG | Kite Realty Group Trust | Options Chain | 22.63 | 1,942,111 | 0 | 2.96 | 14 | 11 | 61 | None | |
| 2235 | ADP | Automatic Data Processing Inc | Options Chain | 278.29 | 1,926,521 | 14 | 2.52 | 19 | 13 | 63 | None | |
| 2236 | LNT | Alliant Energy Corp | Options Chain | 68.50 | 1,924,135 | 0 | 2.52 | 26 | 10 | 67 | None | |
| 2237 | DAN | Dana Inc | Options Chain | 20.50 | 1,896,011 | 1 | 1.94 | 41 | 8 | 42 | None | |
| 2238 | CWK | Cushman & Wakefield plc | Options Chain | 16.83 | 1,895,849 | 0 | 1.57 | 36 | 14 | 46 | None | |
| 2239 | USFD | US Foods Holding Corp | Options Chain | 74.31 | 1,888,236 | 0 | 2.14 | 8 | 7 | 58 | None | |
| 2240 | DFDV | DeFi Development Corp | Options Chain | 13.35 | 1,877,631 | 1 | 2.56 | 45 | 3 | 16 | None | |
| 2241 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 42.27 | 1,863,209 | 0 | 3.34 | 23 | 6 | 48 | None | |
| 2242 | ODV | Osisko Development Corp | Options Chain | 3.08 | 1,857,117 | 0 | 1.50 | 17 | 8 | 29 | None | |
| 2243 | INTU | Intuit Inc | Options Chain | 676.70 | 1,852,168 | 2 | 5.86 | 14 | 12 | 62 | None | |
| 2244 | PINC | Premier Inc - Class A | Options Chain | 28.27 | 1,831,321 | 0 | 2.75 | 15 | 10 | 41 | None | |
| 2245 | CME | CME Group Inc - Class A | Options Chain | 267.21 | 1,827,482 | 6 | 2.95 | 23 | 11 | 75 | None | |
| 2246 | FOX | Fox Corporation - Class B | Options Chain | 54.53 | 1,814,035 | 0 | 3.40 | 4 | 16 | 56 | None | |
| 2247 | SPGI | S&P Global Inc | Options Chain | 493.80 | 1,806,807 | 3 | 6.26 | 15 | 9 | 67 | None | |
| 2248 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.39 | 1,792,595 | 0 | 1.13 | 29 | 16 | 52 | None | |
| 2249 | HTHT | H World Group Ltd | Options Chain | 38.25 | 1,790,619 | 5 | 1.93 | 14 | 16 | 37 | None | |
| 2250 | FULT | Fulton Financial Corp | Options Chain | 17.97 | 1,777,237 | 0 | 2.28 | 7 | 14 | 59 | None | |
| 2251 | PPC | Pilgrim`s Pride Corp | Options Chain | 38.00 | 1,770,549 | 1 | 2.59 | 42 | 15 | 55 | None | |
| 2252 | EXPE | Expedia Group Inc | Options Chain | 229.05 | 1,755,512 | 3 | 2.83 | 30 | 14 | 57 | None | |
| 2253 | SHO | Sunstone Hotel Investors Inc | Options Chain | 9.05 | 1,734,830 | 0 | 1.34 | 0 | 7 | 37 | None | |
| 2254 | WWW | Wolverine World Wide Inc | Options Chain | 24.84 | 1,734,502 | 0 | 1.26 | 35 | 15 | 48 | None | |
| 2255 | TGI | Triumph Group Inc | Options Chain | 26.01 | 1,725,084 | 9 | 2.18 | 43 | 5 | 37 | None | |
| 2256 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 7.79 | 1,716,146 | 0 | 1.12 | 12 | 11 | 42 | None | |
| 2257 | ASML | ASML Holding NV | Options Chain | 1,054.18 | 1,715,647 | 8 | 5.69 | 31 | 15 | 65 | None | |
| 2258 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 51.97 | 1,712,386 | 0 | 2.42 | 26 | 8 | 54 | None | |
| 2259 | XBIO | Xenetic Biosciences Inc | Options Chain | 3.75 | 1,705,388 | 0 | 1.28 | 7 | 14 | 17 |
Small Cap Stock List |
|
| 2260 | WRBY | Warby Parker Inc - Class A | Options Chain | 21.21 | 1,695,512 | 0 | 2.43 | 26 | 11 | 36 | None | |
| 2261 | PPG | PPG Industries Inc | Options Chain | 103.77 | 1,674,867 | 0 | 2.24 | 14 | 11 | 63 | None | |
| 2262 | VRNT | Verint Systems Inc | Options Chain | 20.28 | 1,663,841 | 0 | 2.05 | 6 | 15 | 38 | None | |
| 2263 | VVV | Valvoline Inc | Options Chain | 33.71 | 1,658,736 | 0 | 2.46 | 4 | 9 | 50 | None | |
| 2264 | BIIB | Biogen Inc | Options Chain | 149.09 | 1,648,265 | 4 | 2.97 | 23 | 14 | 66 | None | |
| 2265 | WBS | Webster Financial Corp | Options Chain | 56.59 | 1,643,685 | 0 | 2.14 | 43 | 14 | 79 | None | |
| 2266 | AEE | Ameren Corp | Options Chain | 102.40 | 1,640,193 | 0 | 2.62 | 23 | 10 | 68 | None | |
| 2267 | SNV | Synovus Financial Corp | Options Chain | 44.91 | 1,623,553 | 0 | 2.72 | 11 | 16 | 71 | None | |
| 2268 | NVCR | NovoCure Ltd | Options Chain | 13.43 | 1,622,220 | 10 | 2.27 | 43 | 10 | 34 | None | |
| 2269 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 19.22 | 1,616,348 | 0 | 1.79 | 34 | 18 | 31 | None | |
| 2270 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 22.30 | 1,615,524 | 0 | 2.61 | 29 | 18 | 56 | None | |
| 2271 | BNS | Bank Of Nova Scotia | Options Chain | 65.93 | 1,607,320 | 1 | 2.15 | 24 | 13 | 77 | None | |
| 2272 | TS | Tenaris S.A. | Options Chain | 37.70 | 1,599,619 | 13 | 2.63 | 8 | 19 | 67 |
Dividend Stock List |
|
| 2273 | ASB | Associated Banc-Corp | Options Chain | 25.02 | 1,593,391 | 0 | 2.35 | 1 | 13 | 69 | None | |
| 2274 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 418.84 | 1,588,862 | 1 | 6.62 | 10 | 12 | 68 | None | |
| 2275 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 13.20 | 1,585,553 | 1 | 3.20 | 16 | 9 | 30 | None | |
| 2276 | LNG | Cheniere Energy Inc | Options Chain | 217.07 | 1,585,325 | 14 | 2.87 | 19 | 13 | 74 | None | |
| 2277 | VSH | Vishay Intertechnology Inc | Options Chain | 17.49 | 1,577,603 | 0 | 1.48 | 10 | 7 | 38 | None | |
| 2278 | NRIX | Nurix Therapeutics Inc | Options Chain | 11.96 | 1,561,565 | 0 | 2.61 | 42 | 9 | 36 | None | |
| 2279 | HSBC | HSBC Holdings plc | Options Chain | 70.00 | 1,549,498 | 1 | 2.46 | 20 | 17 | 63 | None | |
| 2280 | URBN | Urban Outfitters Inc | Options Chain | 66.98 | 1,547,857 | 1 | 3.06 | 11 | 17 | 61 | None | |
| 2281 | SCS | Steelcase Inc - Class A | Options Chain | 16.35 | 1,542,366 | 0 | 1.60 | 3 | 14 | 48 | None | |
| 2282 | BDX | Becton Dickinson & Company | Options Chain | 184.02 | 1,540,312 | 2 | 2.64 | 37 | 13 | 60 | None | |
| 2283 | DLR | Digital Realty Trust Inc | Options Chain | 174.79 | 1,538,593 | 4 | 2.87 | 16 | 10 | 68 | None | |
| 2284 | ONTO | Onto Innovation Inc | Options Chain | 132.00 | 1,517,583 | 1 | 2.69 | 36 | 15 | 60 | None | |
| 2285 | SPOT | Spotify Technology S.A. | Options Chain | 658.00 | 1,512,589 | 3 | 5.16 | 36 | 11 | 61 | None | |
| 2286 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.79 | 1,511,847 | 0 | 1.47 | 33 | 17 | 55 | None | |
| 2287 | BRSL | International Game Technology PLC | Options Chain | 17.00 | 1,511,166 | 0 | 2.28 | 29 | 3 | 17 | None | |
| 2288 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 20.09 | 1,509,347 | 4 | 2.33 | 37 | 12 | 57 | None | |
| 2289 | SYK | Stryker Corp | Options Chain | 375.76 | 1,503,161 | 4 | 2.45 | 41 | 8 | 65 | None | |
| 2290 | HIG | Hartford Financial Services Group Inc | Options Chain | 122.25 | 1,499,776 | 0 | 2.55 | 40 | 18 | 73 | None | |
| 2291 | MAR | Marriott International Inc - Class A | Options Chain | 265.31 | 1,499,073 | 1 | 3.30 | 16 | 10 | 61 | None | |
| 2292 | HSY | Hershey Company | Options Chain | 179.99 | 1,498,564 | 5 | 3.50 | 25 | 11 | 65 | None | |
| 2293 | DVAX | Dynavax Technologies Corp | Options Chain | 10.40 | 1,493,031 | 0 | 2.16 | 31 | 8 | 33 | None | |
| 2294 | BRY | Berry Corp | Options Chain | 3.33 | 1,477,537 | 0 | 1.28 | 4 | 10 | 44 | None | |
| 2295 | HSIC | Henry Schein Inc | Options Chain | 63.00 | 1,462,999 | 0 | 2.68 | 14 | 7 | 52 | None | |
| 2296 | GDDY | Godaddy Inc - Class A | Options Chain | 130.50 | 1,457,923 | 0 | 3.04 | 7 | 9 | 61 | None | |
| 2297 | NSC | Norfolk Southern Corp | Options Chain | 283.63 | 1,455,574 | 0 | 2.77 | 4 | 13 | 70 | None | |
| 2298 | AKR | Acadia Realty Trust | Options Chain | 19.09 | 1,455,105 | 0 | 1.34 | 28 | 5 | 52 | None | |
| 2299 | NYT | New York Times Co. - Class A | Options Chain | 56.93 | 1,452,432 | 0 | 2.40 | 44 | 14 | 59 | None | |
| 2300 | REYN | Reynolds Consumer Products Inc | Options Chain | 23.88 | 1,439,673 | 1 | 3.01 | 18 | 11 | 50 | None | |
| 2301 | ANSS | Ansys Inc | Options Chain | 374.30 | 1,433,762 | 0 | 6.29 | 30 | 11 | 44 | None | |
| 2302 | IT | Gartner Inc | Options Chain | 257.98 | 1,422,468 | 0 | 3.51 | 34 | 12 | 56 | None | |
| 2303 | CDW | CDW Corp | Options Chain | 157.40 | 1,422,423 | 0 | 3.07 | 21 | 12 | 59 | None | |
| 2304 | TKO | Options Chain | 186.60 | 1,418,803 | 0 | 3.14 | 29 | 3 | 18 | None | ||
| 2305 | CI | Cigna Group (The) | Options Chain | 309.00 | 1,418,521 | 5 | 2.86 | 13 | 13 | 71 | None | |
| 2306 | FBIN | Options Chain | 51.23 | 1,416,600 | 0 | 2.53 | 24 | 3 | 19 | None | ||
| 2307 | VLTO | Options Chain | 103.00 | 1,412,953 | 0 | 2.25 | 6 | 3 | 21 | None | ||
| 2308 | VERB | Verb Technology Company Inc | Options Chain | 14.50 | 1,404,401 | 0 | 7.20 | 0 | 9 | 27 | None | |
| 2309 | MBC | Options Chain | 12.98 | 1,398,621 | 0 | 1.71 | 5 | 3 | 16 | None | ||
| 2310 | TRI | Thomson-Reuters Corp | Options Chain | 161.26 | 1,382,793 | 2 | 2.54 | 15 | 11 | 59 | None | |
| 2311 | SHC | Sotera Health Company | Options Chain | 16.56 | 1,379,678 | 0 | 1.60 | 24 | 6 | 36 | None | |
| 2312 | RNG | RingCentral Inc - Class A | Options Chain | 30.48 | 1,373,660 | 0 | 1.39 | 16 | 5 | 39 | None | |
| 2313 | IRM | Iron Mountain Inc | Options Chain | 103.55 | 1,371,840 | 0 | 2.07 | 22 | 7 | 57 | None | |
| 2314 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 7.26 | 1,367,547 | 1 | 3.92 | 23 | 13 | 31 |
Small Cap Stock List |
|
| 2315 | DE | Deere & Company | Options Chain | 468.02 | 1,359,614 | 1 | 5.56 | 18 | 9 | 69 | None | |
| 2316 | ST | Sensata Technologies Holding Plc | Options Chain | 32.08 | 1,353,613 | 5 | 1.86 | 44 | 14 | 53 | None | |
| 2317 | ADSK | Autodesk Inc | Options Chain | 310.00 | 1,353,503 | 4 | 6.00 | 12 | 8 | 57 | None | |
| 2318 | LMT | Lockheed Martin Corp | Options Chain | 486.00 | 1,353,147 | 2 | 5.13 | 26 | 11 | 68 | None | |
| 2319 | AHR | American Healthcare REIT Inc | Options Chain | 44.09 | 1,349,098 | 0 | 2.70 | 3 | 3 | 19 | None | |
| 2320 | EFC | Ellington Financial Inc | Options Chain | 13.50 | 1,339,478 | 0 | 1.57 | 15 | 14 | 65 | None | |
| 2321 | MTB | M & T Bank Corp | Options Chain | 181.41 | 1,338,683 | 2 | 2.15 | 36 | 12 | 79 | None | |
| 2322 | AJG | Arthur J. Gallagher & Company | Options Chain | 266.25 | 1,337,629 | 10 | 2.52 | 27 | 13 | 65 | None | |
| 2323 | ZS | Zscaler Inc | Options Chain | 328.00 | 1,333,295 | 3 | 2.48 | 43 | 6 | 51 | None | |
| 2324 | IDYA | Ideaya Biosciences Inc | Options Chain | 32.34 | 1,327,022 | 2 | 3.23 | 38 | 6 | 47 | None | |
| 2325 | NWS | News Corp - Class B | Options Chain | 31.17 | 1,311,150 | 0 | 2.44 | 10 | 18 | 55 | None | |
| 2326 | KT | KT Corporation | Options Chain | 19.13 | 1,306,840 | 0 | 3.35 | 1 | 16 | 69 | None | |
| 2327 | ECVT | Ecovyst Inc | Options Chain | 8.33 | 1,305,603 | 0 | 1.96 | 3 | 5 | 32 | None | |
| 2328 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 45.09 | 1,300,550 | 1 | 2.10 | 22 | 8 | 55 | None | |
| 2329 | MAN | ManpowerGroup | Options Chain | 32.44 | 1,284,872 | 0 | 2.29 | 34 | 13 | 56 | None | |
| 2330 | AVAV | AeroVironment Inc | Options Chain | 379.38 | 1,284,036 | 1 | 2.90 | 15 | 7 | 53 | None | |
| 2331 | CTLP | Cantaloupe Inc | Options Chain | 10.58 | 1,269,237 | 0 | 2.16 | 0 | 17 | 37 | None | |
| 2332 | VRSK | Verisk Analytics Inc | Options Chain | 231.00 | 1,265,730 | 4 | 2.62 | 7 | 10 | 59 | None | |
| 2333 | NOW | ServiceNow Inc | Options Chain | 936.44 | 1,263,942 | 16 | 7.82 | 21 | 9 | 60 | None | |
| 2334 | EXLS | ExlService Holdings Inc | Options Chain | 41.45 | 1,263,162 | 8 | 2.35 | 20 | 12 | 56 | None | |
| 2335 | OUT | Outfront Media Inc | Options Chain | 17.59 | 1,262,628 | 0 | 2.08 | 1 | 11 | 52 | None | |
| 2336 | NMRK | Newmark Group Inc - Class A | Options Chain | 19.20 | 1,258,213 | 1 | 1.76 | 35 | 10 | 44 | None | |
| 2337 | NTST | Netstreit Corp | Options Chain | 17.51 | 1,252,136 | 0 | 2.16 | 6 | 6 | 51 | None | |
| 2338 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 94.00 | 1,239,925 | 0 | 2.91 | 31 | 8 | 60 | None | |
| 2339 | SSL | Sasol Ltd | Options Chain | 6.26 | 1,238,853 | 0 | 1.17 | 12 | 16 | 53 | None | |
| 2340 | TT | Trane Technologies plc - Class A | Options Chain | 425.00 | 1,235,170 | 11 | 2.84 | 39 | 12 | 66 | None | |
| 2341 | SNDR | Schneider National Inc - Class B | Options Chain | 22.70 | 1,233,656 | 0 | 2.23 | 4 | 12 | 46 | None | |
| 2342 | DNOW | NOW Inc | Options Chain | 14.72 | 1,216,239 | 0 | 1.79 | 20 | 18 | 44 | None | |
| 2343 | CGEM | Cullinan Oncology Inc | Options Chain | 8.49 | 1,213,367 | 4 | 2.64 | 19 | 10 | 36 | None | |
| 2344 | WERN | Werner Enterprises Inc | Options Chain | 27.79 | 1,209,183 | 0 | 2.58 | 11 | 12 | 51 | None | |
| 2345 | TMHC | Taylor Morrison Home Corp | Options Chain | 59.85 | 1,206,678 | 0 | 1.76 | 4 | 12 | 71 | None | |
| 2346 | KRON | Kronos Bio Inc | Options Chain | 0.88 | 1,206,555 | 0 | 4.74 | 40 | 12 | 20 | None | |
| 2347 | RELX | RELX Plc | Options Chain | 46.00 | 1,204,083 | 0 | 3.98 | 13 | 12 | 57 | None | |
| 2348 | XPRO | Expro Group Holdings N.V. | Options Chain | 13.88 | 1,202,219 | 0 | 1.84 | 10 | 19 | 41 | None | |
| 2349 | TENB | Tenable Holdings Inc | Options Chain | 30.17 | 1,198,547 | 11 | 2.17 | 7 | 5 | 39 | None | |
| 2350 | HLF | Herbalife Ltd | Options Chain | 8.27 | 1,196,572 | 12 | 1.98 | 27 | 16 | 38 | None | |
| 2351 | RCI | Rogers Communications Inc - Class B | Options Chain | 39.99 | 1,196,559 | 1 | 1.95 | 9 | 10 | 56 | None | |
| 2352 | MYGN | Myriad Genetics Inc | Options Chain | 8.14 | 1,192,473 | 0 | 2.56 | 36 | 11 | 27 | None | |
| 2353 | HOMB | Home Bancshares Inc | Options Chain | 27.11 | 1,185,273 | 0 | 2.48 | 7 | 14 | 66 | None | |
| 2354 | TRV | Travelers Companies Inc | Options Chain | 268.13 | 1,182,003 | 1 | 2.69 | 30 | 19 | 75 | None | |
| 2355 | KOD | Kodiak Sciences Inc | Options Chain | 19.25 | 1,178,876 | 0 | 2.34 | 18 | 12 | 26 | None | |
| 2356 | DKS | Dicks Sporting Goods Inc | Options Chain | 228.00 | 1,175,690 | 4 | 2.45 | 41 | 14 | 70 | None | |
| 2357 | SHAK | Shake Shack Inc - Class A | Options Chain | 91.50 | 1,175,648 | 7 | 3.17 | 17 | 7 | 52 | None | |
| 2358 | PFGC | Performance Food Group Company | Options Chain | 100.13 | 1,172,016 | 0 | 2.65 | 19 | 6 | 53 | None | |
| 2359 | GD | General Dynamics Corp | Options Chain | 346.65 | 1,171,985 | 0 | 2.59 | 15 | 15 | 68 | None | |
| 2360 | PFG | Principal Financial Group Inc | Options Chain | 82.20 | 1,171,914 | 0 | 2.59 | 26 | 17 | 68 | None | |
| 2361 | SLDB | Solid Biosciences Inc | Options Chain | 6.02 | 1,169,086 | 2 | 2.36 | 27 | 10 | 31 | None | |
| 2362 | AME | Ametek Inc | Options Chain | 184.38 | 1,167,026 | 1 | 2.55 | 38 | 15 | 67 | None | |
| 2363 | SYRE | Options Chain | 24.16 | 1,159,200 | 0 | 4.21 | 25 | 3 | 17 | None | ||
| 2364 | RBA | RB Global Inc | Options Chain | 102.53 | 1,156,206 | 0 | 2.82 | 7 | 9 | 59 | None | |
| 2365 | DRVN | Driven Brands Holdings Inc | Options Chain | 15.52 | 1,155,429 | 0 | 1.92 | 1 | 5 | 37 | None | |
| 2366 | UNM | Unum Group | Options Chain | 74.68 | 1,154,083 | 13 | 2.14 | 38 | 15 | 70 | None | |
| 2367 | HRB | H&R Block Inc | Options Chain | 51.25 | 1,152,176 | 0 | 2.26 | 41 | 13 | 60 | None | |
| 2368 | JKHY | Jack Henry & Associates Inc | Options Chain | 154.00 | 1,146,864 | 0 | 3.10 | 15 | 17 | 54 | None | |
| 2369 | FBP | First Bancorp PR | Options Chain | 19.71 | 1,146,714 | 0 | 2.55 | 6 | 16 | 62 | None | |
| 2370 | ACXP | Acurx Pharmaceuticals Inc | Options Chain | 5.68 | 1,145,147 | 0 | 2.03 | 5 | 12 | 26 | None | |
| 2371 | PTCT | PTC Therapeutics Inc | Options Chain | 69.16 | 1,144,125 | 0 | 3.47 | 30 | 12 | 53 | None | |
| 2372 | TXRH | Texas Roadhouse Inc | Options Chain | 172.00 | 1,143,142 | 4 | 2.79 | 21 | 18 | 63 | None | |
| 2373 | NNN | NNN REIT Inc | Options Chain | 41.89 | 1,140,055 | 3 | 2.29 | 27 | 10 | 69 | None | |
| 2374 | ASTX | Astex Pharmaceuticals Inc | Options Chain | 59.83 | 1,134,694 | 0 | 2.93 | 7 | 3 | 20 | None | |
| 2375 | IAC | IAC Inc - New | Options Chain | 32.75 | 1,134,219 | 3 | 2.54 | 25 | 9 | 52 | None | |
| 2376 | VECO | Veeco Instruments Inc | Options Chain | 28.52 | 1,133,712 | 0 | 2.84 | 4 | 15 | 40 | None | |
| 2377 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 147.36 | 1,129,695 | 3 | 3.30 | 18 | 5 | 56 | None | |
| 2378 | WB | Weibo Corp | Options Chain | 11.28 | 1,125,799 | 0 | 2.17 | 13 | 15 | 64 | None | |
| 2379 | SFNC | Simmons First National Corp - Class A | Options Chain | 18.03 | 1,124,429 | 0 | 2.23 | 3 | 13 | 68 | None | |
| 2380 | LAUR | Laureate Education Inc | Options Chain | 29.81 | 1,122,313 | 8 | 2.49 | 0 | 12 | 51 | None | |
| 2381 | NSA | National Storage Affiliates Trust | Options Chain | 31.00 | 1,122,070 | 0 | 3.23 | 3 | 9 | 50 | None | |
| 2382 | BKU | BankUnited Inc | Options Chain | 39.78 | 1,119,667 | 0 | 3.27 | 10 | 16 | 70 | None | |
| 2383 | HXL | Hexcel Corp | Options Chain | 72.63 | 1,114,407 | 0 | 2.27 | 19 | 10 | 54 | None | |
| 2384 | SLGN | Silgan Holdings Inc | Options Chain | 44.73 | 1,111,300 | 3 | 3.58 | 13 | 14 | 65 | None | |
| 2385 | RDN | Radian Group Inc | Options Chain | 33.39 | 1,106,313 | 0 | 2.74 | 31 | 10 | 63 | None | |
| 2386 | AUB | Atlantic Union Bankshares Corp | Options Chain | 33.40 | 1,103,654 | 0 | 3.60 | 0 | 10 | 75 | None | |
| 2387 | VRDN | Viridian Therapeutics Inc | Options Chain | 23.18 | 1,103,084 | 1 | 3.92 | 33 | 6 | 44 | None | |
| 2388 | GBCI | Glacier Bancorp Inc | Options Chain | 42.81 | 1,101,314 | 0 | 5.21 | 3 | 10 | 59 | None | |
| 2389 | EXPD | Expeditors International Of Washington Inc | Options Chain | 119.40 | 1,098,760 | 0 | 2.89 | 42 | 16 | 45 | None | |
| 2390 | OGE | Oge Energy Corp | Options Chain | 45.39 | 1,091,851 | 0 | 2.85 | 4 | 10 | 66 | None | |
| 2391 | FNF | Fidelity National Financial Inc | Options Chain | 56.45 | 1,086,958 | 0 | 2.19 | 12 | 16 | 63 | None | |
| 2392 | ARLO | Arlo Technologies Inc | Options Chain | 19.26 | 1,085,215 | 1 | 2.51 | 11 | 7 | 38 | None | |
| 2393 | JELD | JELD-WEN Holding Inc | Options Chain | 4.77 | 1,085,107 | 0 | 1.26 | 29 | 7 | 31 | None | |
| 2394 | KMPR | Kemper Corporation | Options Chain | 46.49 | 1,084,469 | 0 | 2.83 | 1 | 15 | 60 | None | |
| 2395 | REGN | Regeneron Pharmaceuticals Inc | Options Chain | 654.00 | 1,083,480 | 1 | 6.09 | 16 | 20 | 72 |
Dividend Stock List |
|
| 2396 | POR | Portland General Electric Company | Options Chain | 45.87 | 1,080,736 | 0 | 2.21 | 35 | 13 | 62 | None | |
| 2397 | VYX | NCR Voyix Corp | Options Chain | 11.80 | 1,079,159 | 0 | 1.29 | 12 | 10 | 36 | None | |
| 2398 | SBAC | SBA Communications Corp - Class A | Options Chain | 192.79 | 1,078,380 | 1 | 2.72 | 33 | 13 | 61 | None | |
| 2399 | SITC | SITE Centers Corp | Options Chain | 8.87 | 1,072,441 | 0 | 1.77 | 0 | 16 | 51 | None | |
| 2400 | PNW | Pinnacle West Capital Corp | Options Chain | 90.68 | 1,069,613 | 0 | 2.53 | 24 | 12 | 68 | None | |
| 2401 | MRX | Marex Group Plc | Options Chain | 30.52 | 1,069,423 | 0 | 2.60 | 42 | 3 | 15 | None | |
| 2402 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 57.30 | 1,063,883 | 0 | 1.79 | 4 | 14 | 58 | None | |
| 2403 | FR | First Industrial Realty Trust Inc | Options Chain | 56.15 | 1,057,328 | 0 | 2.82 | 3 | 7 | 60 | None | |
| 2404 | AAON | AAON Inc | Options Chain | 103.50 | 1,048,095 | 0 | 3.18 | 32 | 7 | 50 | None | |
| 2405 | RGEN | Repligen Corp | Options Chain | 155.00 | 1,047,544 | 1 | 3.06 | 35 | 10 | 50 | None | |
| 2406 | PUK | Prudential plc | Options Chain | 27.92 | 1,041,820 | 0 | 2.06 | 3 | 18 | 56 | None | |
| 2407 | CARG | CarGurus Inc - Class A | Options Chain | 35.49 | 1,041,437 | 0 | 1.98 | 12 | 12 | 51 | None | |
| 2408 | FHB | First Hawaiian Inc | Options Chain | 25.03 | 1,038,726 | 0 | 3.75 | 1 | 14 | 59 | None | |
| 2409 | GNRC | Generac Holdings Inc | Options Chain | 192.51 | 1,038,351 | 17 | 2.40 | 38 | 10 | 52 | None | |
| 2410 | KLAC | KLA Corp | Options Chain | 1,202.80 | 1,037,666 | 10 | 6.32 | 42 | 12 | 64 | None | |
| 2411 | PB | Prosperity Bancshares Inc | Options Chain | 63.27 | 1,037,021 | 0 | 2.50 | 4 | 14 | 75 | None | |
| 2412 | ROP | Roper Technologies Inc | Options Chain | 454.80 | 1,031,022 | 0 | 5.40 | 18 | 12 | 58 | None | |
| 2413 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.60 | 1,029,885 | 0 | 1.62 | 9 | 18 | 64 | None | |
| 2414 | LHX | L3Harris Technologies Inc | Options Chain | 286.51 | 1,029,566 | 2 | 2.88 | 19 | 13 | 67 | None | |
| 2415 | CRL | Charles River Laboratories International Inc | Options Chain | 186.00 | 1,016,535 | 6 | 3.19 | 43 | 4 | 51 | None | |
| 2416 | CBSH | Commerce Bancshares Inc | Options Chain | 53.12 | 1,016,447 | 0 | 3.63 | 9 | 15 | 53 | None | |
| 2417 | GIL | Gildan Activewear Inc | Options Chain | 62.00 | 1,012,545 | 0 | 2.59 | 9 | 11 | 62 | None | |
| 2418 | PSN | Parsons Corp | Options Chain | 83.37 | 1,008,503 | 0 | 3.08 | 31 | 10 | 51 | None | |
| 2419 | ANVS | Annovis Bio Inc | Options Chain | 2.10 | 1,007,173 | 1 | 3.64 | 10 | 12 | 23 | None | |
| 2420 | LNW | Options Chain | 74.90 | 1,005,197 | 0 | 2.92 | 39 | 3 | 20 | None | ||
| 2421 | SOLV | Solventum Corp | Options Chain | 70.66 | 1,004,911 | 1 | 2.42 | 21 | 3 | 16 | None | |
| 2422 | REG | Regency Centers Corporation | Options Chain | 70.00 | 1,004,017 | 0 | 2.35 | 5 | 11 | 68 | None | |
| 2423 | ELME | Options Chain | 16.53 | 997,771 | 0 | 2.92 | 2 | 3 | 17 | None | ||
| 2424 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 198.00 | 996,744 | 0 | 2.54 | 12 | 11 | 63 | None | |
| 2425 | DTE | DTE Energy Company | Options Chain | 139.64 | 990,717 | 11 | 2.75 | 15 | 12 | 72 | None | |
| 2426 | IART | Integra Lifesciences Holdings Corp | Options Chain | 15.56 | 989,831 | 1 | 2.82 | 5 | 7 | 38 | None | |
| 2427 | ALKT | Alkami Technology Inc | Options Chain | 23.40 | 989,784 | 2 | 2.48 | 35 | 8 | 43 | None | |
| 2428 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.94 | 986,094 | 0 | 1.19 | 0 | 15 | 62 | None | |
| 2429 | LIF | Life360 Inc | Options Chain | 97.10 | 979,729 | 2 | 3.17 | 12 | 3 | 16 | None | |
| 2430 | CGON | Cg Oncology Inc | Options Chain | 43.71 | 978,814 | 0 | 3.86 | 12 | 3 | 20 | None | |
| 2431 | TPH | Tri Pointe Homes Inc | Options Chain | 32.52 | 977,002 | 0 | 2.20 | 5 | 16 | 64 | None | |
| 2432 | GSBD | Goldman Sachs BDC Inc | Options Chain | 10.06 | 976,950 | 0 | 1.07 | 9 | 12 | 62 | None | |
| 2433 | KEX | Kirby Corp | Options Chain | 88.00 | 976,740 | 1 | 2.70 | 9 | 13 | 57 | None | |
| 2434 | CLDX | Celldex Therapeutics Inc | Options Chain | 27.60 | 975,637 | 0 | 3.74 | 29 | 7 | 36 | None | |
| 2435 | HWC | Hancock Whitney Corp | Options Chain | 56.88 | 975,539 | 0 | 3.68 | 8 | 17 | 74 | None | |
| 2436 | IMTX | Immatics N.V | Options Chain | 10.14 | 975,099 | 0 | 3.12 | 1 | 13 | 25 | None | |
| 2437 | GBTG | Options Chain | 8.13 | 970,338 | 0 | 1.18 | 4 | 3 | 14 | None | ||
| 2438 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 24.63 | 969,211 | 0 | 3.02 | 20 | 16 | 73 | None | |
| 2439 | EWBC | East West Bancorp Inc | Options Chain | 102.78 | 968,402 | 1 | 2.90 | 30 | 15 | 73 | None | |
| 2440 | EXR | Extra Space Storage Inc | Options Chain | 146.92 | 966,016 | 2 | 2.89 | 12 | 11 | 63 | None | |
| 2441 | INSP | Inspire Medical Systems Inc | Options Chain | 78.50 | 963,997 | 0 | 2.60 | 37 | 16 | 47 | None | |
| 2442 | MCO | Moody`s Corp | Options Chain | 490.76 | 960,265 | 1 | 5.50 | 33 | 9 | 64 | None | |
| 2443 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 11.14 | 957,968 | 5 | 1.48 | 20 | 13 | 51 | None | |
| 2444 | PECO | Phillips Edison & Company Inc - New | Options Chain | 34.26 | 954,650 | 0 | 3.48 | 1 | 12 | 57 | None | |
| 2445 | IMAX | Imax Corp | Options Chain | 33.05 | 953,036 | 2 | 1.68 | 27 | 8 | 51 | None | |
| 2446 | FIBK | First Interstate BancSystem Inc | Options Chain | 32.25 | 952,859 | 0 | 3.05 | 6 | 17 | 68 | None | |
| 2447 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 12.60 | 949,442 | 1 | 1.07 | 41 | 12 | 59 | None | |
| 2448 | JBGS | JBG SMITH Properties | Options Chain | 21.35 | 946,716 | 0 | 2.34 | 0 | 6 | 35 | None | |
| 2449 | SLRN | Options Chain | 2.25 | 943,967 | 0 | 2.81 | 25 | 3 | 15 | None | ||
| 2450 | CARS | Cars.com | Options Chain | 11.00 | 942,637 | 0 | 1.82 | 12 | 10 | 43 | None | |
| 2451 | PSA | Public Storage. | Options Chain | 298.04 | 938,503 | 2 | 2.88 | 26 | 8 | 62 | None | |
| 2452 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 179.40 | 938,328 | 4 | 3.23 | 28 | 10 | 57 | None | |
| 2453 | RPM | RPM International Inc | Options Chain | 111.59 | 932,159 | 0 | 2.56 | 23 | 15 | 63 | None | |
| 2454 | RYAAY | Ryanair Holdings Plc | Options Chain | 61.99 | 930,182 | 0 | 2.69 | 5 | 16 | 57 | None | |
| 2455 | LPLA | LPL Financial Holdings Inc | Options Chain | 343.00 | 928,088 | 0 | 3.40 | 11 | 11 | 66 | None | |
| 2456 | VNT | Vontier Corporation | Options Chain | 42.71 | 925,040 | 2 | 2.24 | 8 | 13 | 56 | None | |
| 2457 | MSDL | Morgan Stanley Direct Lending Fund | Options Chain | 17.38 | 924,110 | 0 | 2.10 | 42 | 3 | 17 | None | |
| 2458 | ACM | AECOM | Options Chain | 135.50 | 922,772 | 0 | 2.34 | 10 | 12 | 58 | None | |
| 2459 | HLMN | Hillman Solutions Corp | Options Chain | 9.56 | 921,645 | 0 | 1.50 | 0 | 11 | 31 | None | |
| 2460 | CPT | Camden Property Trust | Options Chain | 101.42 | 916,561 | 3 | 2.74 | 28 | 10 | 60 | None | |
| 2461 | WBI | WaterBridge Infrastructure LLC. - Class A | Options Chain | 23.60 | 913,425 | 0 | 2.56 | 7 | 3 | 13 | None | |
| 2462 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 8.52 | 913,262 | 0 | 1.16 | 41 | 9 | 45 | None | |
| 2463 | TXNM | PNM Resources Inc | Options Chain | 56.67 | 911,763 | 0 | 2.53 | 20 | 3 | 19 | None | |
| 2464 | BL | BlackLine Inc | Options Chain | 55.00 | 910,994 | 0 | 2.90 | 26 | 12 | 45 | None | |
| 2465 | ALLE | Allegion plc | Options Chain | 168.37 | 903,915 | 0 | 2.44 | 3 | 11 | 63 | None | |
| 2466 | EWTX | Edgewise Therapeutics Inc | Options Chain | 16.42 | 903,063 | 0 | 3.17 | 19 | 9 | 38 | None | |
| 2467 | LBTYK | Liberty Global plc - Class C | Options Chain | 11.10 | 903,022 | 0 | 2.41 | 4 | 11 | 37 | None | |
| 2468 | DTM | DT Midstream Inc | Options Chain | 106.42 | 902,139 | 0 | 3.91 | 18 | 8 | 70 | None | |
| 2469 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 39.70 | 901,098 | 0 | 2.24 | 11 | 4 | 24 | None | |
| 2470 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 10.39 | 895,113 | 0 | 1.61 | 16 | 15 | 31 | None | |
| 2471 | FDS | Factset Research Systems Inc | Options Chain | 288.80 | 894,292 | 4 | 4.51 | 40 | 14 | 58 | None | |
| 2472 | CMI | Cummins Inc | Options Chain | 412.00 | 894,108 | 17 | 2.66 | 25 | 14 | 69 | None | |
| 2473 | MMYT | MakeMyTrip Ltd | Options Chain | 81.15 | 892,384 | 2 | 2.52 | 18 | 7 | 51 | None | |
| 2474 | NEBX | Tradr 2X Long NBIS Daily ETF | Options Chain | 68.90 | 887,277 | 2 | 3.65 | 18 | 3 | 19 | None | |
| 2475 | PHLT | Performant Healthcare Inc | Options Chain | 7.76 | 885,434 | 0 | 3.62 | 4 | 3 | 16 | None | |
| 2476 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 33.24 | 884,714 | 1 | 2.27 | 12 | 10 | 60 | None | |
| 2477 | HQY | Healthequity Inc | Options Chain | 95.15 | 879,891 | 0 | 2.99 | 24 | 9 | 56 | None | |
| 2478 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 46.03 | 874,200 | 0 | 2.07 | 17 | 12 | 48 | None | |
| 2479 | VCYT | Veracyte Inc | Options Chain | 36.16 | 869,617 | 0 | 2.99 | 4 | 11 | 42 | None | |
| 2480 | SDRL | Options Chain | 30.97 | 869,366 | 0 | 2.31 | 19 | 3 | 15 | None | ||
| 2481 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 8.48 | 866,917 | 0 | 1.40 | 0 | 8 | 47 | None | |
| 2482 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 23.35 | 866,768 | 0 | 2.81 | 23 | 3 | 17 | None | |
| 2483 | BBT | Beacon Financial Corp | Options Chain | 23.91 | 865,157 | 0 | 3.95 | 1 | 3 | 14 | None | |
| 2484 | DOX | Amdocs Ltd | Options Chain | 84.59 | 859,228 | 0 | 3.00 | 2 | 14 | 65 | None | |
| 2485 | LAZ | Lazard Ltd - Class A | Options Chain | 49.01 | 855,916 | 4 | 2.19 | 18 | 15 | 61 | None | |
| 2486 | SNX | TD Synnex Corp | Options Chain | 155.92 | 844,443 | 0 | 2.88 | 4 | 13 | 65 | None | |
| 2487 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 8.10 | 843,363 | 0 | 1.88 | 8 | 6 | 29 | None | |
| 2488 | GTLS | Chart Industries Inc | Options Chain | 200.50 | 841,967 | 0 | 2.88 | 1 | 11 | 54 | None | |
| 2489 | NWBI | Northwest Bancshares Inc | Options Chain | 12.51 | 839,368 | 0 | 1.15 | 6 | 17 | 59 | None | |
| 2490 | KYMR | Kymera Therapeutics Inc | Options Chain | 62.24 | 836,973 | 0 | 4.12 | 8 | 6 | 38 | None | |
| 2491 | PVH | PVH Corp | Options Chain | 83.89 | 834,013 | 0 | 2.36 | 34 | 15 | 65 | None | |
| 2492 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.21 | 833,749 | 0 | 1.88 | 16 | 8 | 20 | None | |
| 2493 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 11.95 | 833,501 | 0 | 2.86 | 25 | 9 | 36 | None | |
| 2494 | PRIM | Primoris Services Corp | Options Chain | 143.60 | 831,712 | 1 | 2.74 | 24 | 13 | 57 | None | |
| 2495 | RNLX | Renalytix Plc | Options Chain | 0.21 | 827,507 | 0 | 1.52 | 26 | 5 | 23 | None | |
| 2496 | EPR | EPR Properties | Options Chain | 53.29 | 826,065 | 4 | 1.69 | 35 | 12 | 68 | None | |
| 2497 | ALSN | Allison Transmission Holdings Inc | Options Chain | 82.11 | 824,045 | 2 | 2.68 | 14 | 15 | 59 | None | |
| 2498 | MAA | Mid-America Apartment Communities Inc | Options Chain | 130.00 | 819,113 | 4 | 3.22 | 19 | 12 | 68 | None | |
| 2499 | PAR | Par Technology Corp | Options Chain | 36.30 | 817,447 | 0 | 2.24 | 37 | 6 | 39 | None | |
| 2500 | MTH | Meritage Homes Corp | Options Chain | 66.50 | 816,912 | 10 | 2.08 | 34 | 15 | 72 | None | |
| 2501 | AXGN | Axogen Inc | Options Chain | 18.25 | 814,525 | 16 | 1.74 | 29 | 8 | 41 | None | |
| 2502 | KAR | Openlane Inc | Options Chain | 26.99 | 814,496 | 0 | 2.52 | 5 | 13 | 48 | None | |
| 2503 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 30.65 | 813,855 | 1 | 2.55 | 21 | 18 | 37 | None | |
| 2504 | WK | Workiva Inc - Class A | Options Chain | 88.97 | 809,645 | 0 | 3.38 | 7 | 5 | 37 | None | |
| 2505 | MLI | Mueller Industries Inc | Options Chain | 102.90 | 807,003 | 4 | 1.74 | 18 | 17 | 58 | None | |
| 2506 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 42.53 | 800,467 | 0 | 2.78 | 7 | 6 | 44 | None | |
| 2507 | AVB | Avalonbay Communities Inc | Options Chain | 184.00 | 799,663 | 9 | 2.23 | 31 | 12 | 64 | None | |
| 2508 | UTZ | Utz Brands Inc - Class A | Options Chain | 12.20 | 799,589 | 13 | 1.57 | 14 | 11 | 44 | None | |
| 2509 | BV | BrightView Holdings Inc | Options Chain | 12.98 | 798,526 | 0 | 3.43 | 0 | 11 | 40 | None | |
| 2510 | KMT | Kennametal Inc | Options Chain | 22.68 | 797,857 | 0 | 2.65 | 14 | 12 | 46 | None | |
| 2511 | HGV | Hilton Grand Vacations Inc | Options Chain | 44.17 | 797,655 | 0 | 2.84 | 28 | 10 | 43 | None | |
| 2512 | EME | Emcor Group Inc | Options Chain | 752.36 | 797,435 | 8 | 4.12 | 28 | 15 | 58 | None | |
| 2513 | L | Loews Corp | Options Chain | 98.37 | 796,870 | 0 | 2.98 | 11 | 11 | 55 | None | |
| 2514 | CHRD | Options Chain | 90.56 | 794,511 | 0 | 2.97 | 32 | 3 | 19 | None | ||
| 2515 | WDS | Woodside Energy Group Ltd | Options Chain | 15.81 | 794,332 | 0 | 1.56 | 34 | 14 | 62 | None | |
| 2516 | SPNT | SiriusPoint Ltd | Options Chain | 18.09 | 788,216 | 4 | 2.32 | 11 | 11 | 48 | None | |
| 2517 | FA | First Advantage Corp | Options Chain | 14.11 | 787,801 | 0 | 2.47 | 0 | 3 | 31 | None | |
| 2518 | BFH | Options Chain | 64.06 | 786,278 | 0 | 2.27 | 31 | 3 | 19 | None | ||
| 2519 | AVT | Avnet Inc | Options Chain | 50.77 | 786,221 | 1 | 2.60 | 23 | 12 | 68 | None | |
| 2520 | AMN | AMN Healthcare Services Inc | Options Chain | 20.73 | 784,347 | 0 | 2.25 | 33 | 5 | 37 | None | |
| 2521 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 11.58 | 783,344 | 0 | 1.80 | 0 | 9 | 42 | None | |
| 2522 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.77 | 782,914 | 0 | 1.38 | 25 | 11 | 68 | None | |
| 2523 | INVA | Innoviva Inc | Options Chain | 17.70 | 782,485 | 0 | 3.29 | 37 | 13 | 48 | None | |
| 2524 | ATO | Atmos Energy Corp | Options Chain | 174.00 | 781,507 | 0 | 2.60 | 20 | 9 | 67 | None | |
| 2525 | VYGR | Voyager Therapeutics Inc | Options Chain | 4.75 | 780,844 | 0 | 2.22 | 25 | 10 | 34 | None | |
| 2526 | GGG | Graco Inc | Options Chain | 81.39 | 776,407 | 0 | 3.35 | 33 | 17 | 58 | None | |
| 2527 | TIGO | Millicom International Cellular S.A. | Options Chain | 49.44 | 775,385 | 1 | 2.57 | 25 | 16 | 66 | None | |
| 2528 | NAVI | Navient Corp | Options Chain | 12.94 | 775,060 | 1 | 1.86 | 14 | 11 | 54 | None | |
| 2529 | AXS | Axis Capital Holdings Ltd | Options Chain | 89.09 | 773,265 | 0 | 2.69 | 7 | 19 | 71 | None | |
| 2530 | PBPB | Potbelly Corp | Options Chain | 17.12 | 772,944 | 0 | 1.83 | 0 | 13 | 35 | None | |
| 2531 | TRML | Tourmaline Bio Inc | Options Chain | 47.99 | 772,303 | 0 | 3.52 | 6 | 3 | 18 | None | |
| 2532 | CDP | Options Chain | 27.67 | 769,165 | 0 | 4.37 | 0 | 3 | 15 | None | ||
| 2533 | CTKB | Cytek BioSciences Inc | Options Chain | 4.20 | 767,347 | 0 | 3.97 | 12 | 13 | 25 | None | |
| 2534 | SIG | Signet Jewelers Ltd | Options Chain | 102.85 | 767,099 | 3 | 2.92 | 14 | 14 | 52 | None | |
| 2535 | AGCO | AGCO Corp | Options Chain | 107.90 | 762,166 | 0 | 2.14 | 19 | 8 | 54 | None | |
| 2536 | IPSC | Century Therapeutics Inc | Options Chain | 0.63 | 760,583 | 0 | 1.57 | 5 | 15 | 37 | None | |
| 2537 | SMA | Smartstop Self Storage REIT Inc | Options Chain | 37.25 | 760,395 | 0 | 2.37 | 36 | 3 | 19 | None | |
| 2538 | MSI | Motorola Solutions Inc | Options Chain | 439.50 | 760,167 | 9 | 3.35 | 38 | 11 | 60 | None | |
| 2539 | SSB | SouthState Corporation | Options Chain | 89.72 | 759,150 | 0 | 3.09 | 8 | 14 | 74 | None | |
| 2540 | KLC | KinderCare Learning Companies Inc | Options Chain | 5.85 | 758,668 | 0 | 1.76 | 22 | 3 | 12 | None | |
| 2541 | LOAR | Loar Holdings Inc | Options Chain | 80.00 | 757,452 | 0 | 2.85 | 5 | 3 | 16 | None | |
| 2542 | MAGN | Magnera Corp | Options Chain | 9.12 | 755,317 | 1 | 2.02 | 8 | 3 | 12 | None | |
| 2543 | MRC | MRC Global Inc | Options Chain | 13.98 | 752,517 | 0 | 1.94 | 0 | 6 | 34 | None | |
| 2544 | FARO | Faro Technologies Inc | Options Chain | 43.99 | 752,504 | 0 | 3.12 | 16 | 10 | 41 | None | |
| 2545 | GVA | Granite Construction Inc | Options Chain | 103.77 | 752,436 | 0 | 2.86 | 2 | 14 | 52 | None | |
| 2546 | ACIW | ACI Worldwide Inc | Options Chain | 49.65 | 749,490 | 0 | 2.61 | 19 | 11 | 50 | None | |
| 2547 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 7.89 | 746,936 | 0 | 1.13 | 0 | 9 | 35 | None | |
| 2548 | PRKS | SeaWorld Entertainment Inc | Options Chain | 51.14 | 746,662 | 4 | 2.56 | 17 | 3 | 17 | None | |
| 2549 | CBOE | Cboe Global Markets Inc | Options Chain | 238.53 | 746,204 | 0 | 2.58 | 16 | 12 | 62 | None | |
| 2550 | HCSG | Healthcare Services Group Inc | Options Chain | 19.40 | 739,987 | 0 | 2.00 | 10 | 17 | 45 | None | |
| 2551 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 738,021 | 0 | 3.17 | 33 | 6 | 25 | None | |
| 2552 | SUPN | Supernus Pharmaceuticals Inc | Options Chain | 54.00 | 737,325 | 4 | 3.05 | 24 | 10 | 43 | None | |
| 2553 | WHD | Cactus Inc - Class A | Options Chain | 39.85 | 734,815 | 0 | 1.35 | 22 | 17 | 57 | None | |
| 2554 | UE | Urban Edge Properties | Options Chain | 20.29 | 734,080 | 0 | 3.84 | 0 | 12 | 57 | None | |
| 2555 | UMH | UMH Properties Inc | Options Chain | 14.47 | 733,038 | 0 | 1.75 | 17 | 12 | 44 | None | |
| 2556 | CMPO | CompoSecure Inc - Class A | Options Chain | 20.60 | 732,296 | 0 | 2.31 | 11 | 4 | 42 | None | |
| 2557 | ESNT | Essent Group Ltd | Options Chain | 59.89 | 729,532 | 0 | 4.10 | 0 | 13 | 70 | None | |
| 2558 | MC | Moelis & Co - Class A | Options Chain | 71.33 | 729,444 | 1 | 2.52 | 23 | 17 | 59 | None | |
| 2559 | FAF | First American Financial Corp | Options Chain | 62.82 | 729,218 | 0 | 3.39 | 1 | 18 | 59 | None | |
| 2560 | VCEL | Vericel Corp | Options Chain | 36.83 | 726,871 | 0 | 4.15 | 5 | 14 | 34 | None | |
| 2561 | MRCY | Mercury Systems Inc | Options Chain | 77.37 | 725,878 | 0 | 3.40 | 11 | 5 | 49 | None | |
| 2562 | ENOV | Options Chain | 32.86 | 725,298 | 0 | 2.65 | 3 | 3 | 16 | None | ||
| 2563 | STEP | StepStone Group Inc - Class A | Options Chain | 64.55 | 724,080 | 0 | 3.01 | 3 | 5 | 43 | None | |
| 2564 | HOPE | Hope Bancorp Inc | Options Chain | 10.68 | 723,719 | 0 | 2.67 | 9 | 13 | 47 | None | |
| 2565 | WAT | Waters Corp | Options Chain | 345.50 | 723,714 | 0 | 6.10 | 38 | 9 | 48 | None | |
| 2566 | PTC | PTC Inc | Options Chain | 202.00 | 722,378 | 1 | 3.23 | 7 | 9 | 59 | None | |
| 2567 | CVBF | CVB Financial Corp | Options Chain | 19.14 | 719,789 | 0 | 2.79 | 0 | 12 | 61 | None | |
| 2568 | WST | West Pharmaceutical Services Inc | Options Chain | 283.49 | 717,917 | 0 | 3.29 | 27 | 14 | 53 | None | |
| 2569 | OSK | Oshkosh Corp | Options Chain | 136.49 | 716,891 | 5 | 2.67 | 34 | 17 | 68 | None | |
| 2570 | MIRM | Mirum Pharmaceuticals Inc | Options Chain | 70.52 | 715,533 | 0 | 4.57 | 2 | 6 | 43 | None | |
| 2571 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 12.85 | 714,183 | 0 | 1.65 | 0 | 14 | 44 | None | |
| 2572 | ACLS | Axcelis Technologies Inc | Options Chain | 82.35 | 713,933 | 2 | 2.46 | 38 | 13 | 53 | None | |
| 2573 | PHR | Phreesia Inc | Options Chain | 23.41 | 713,457 | 0 | 1.80 | 17 | 11 | 35 | None | |
| 2574 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 1.72 | 710,778 | 0 | 2.73 | 24 | 13 | 36 | None | |
| 2575 | NMAX | Newsmax Inc Class B | Options Chain | 10.07 | 709,571 | 1 | 2.78 | 13 | 3 | 13 | None | |
| 2576 | RXST | RxSight Inc | Options Chain | 8.81 | 709,299 | 0 | 4.32 | 3 | 14 | 25 |
Small Cap Stock List |
|
| 2577 | VMC | Vulcan Materials Company | Options Chain | 292.59 | 708,588 | 1 | 2.55 | 41 | 8 | 61 | None | |
| 2578 | MRTN | Marten Transport Ltd | Options Chain | 9.83 | 707,797 | 0 | 1.17 | 40 | 13 | 35 | None | |
| 2579 | VNRX | VolitionRX Ltd | Options Chain | 0.42 | 704,672 | 2 | 1.48 | 6 | 5 | 22 | None | |
| 2580 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 4.20 | 704,599 | 0 | 1.88 | 21 | 12 | 21 | None | |
| 2581 | ASH | Ashland Inc | Options Chain | 50.05 | 704,297 | 0 | 2.64 | 7 | 6 | 51 | None | |
| 2582 | VIV | Telefonica Brasil S.A. | Options Chain | 12.83 | 703,337 | 0 | 2.55 | 22 | 17 | 64 | None | |
| 2583 | KN | Knowles Corp | Options Chain | 23.49 | 702,874 | 0 | 2.24 | 5 | 10 | 38 | None | |
| 2584 | XMTR | Xometry Inc - Class A | Options Chain | 49.10 | 702,685 | 1 | 2.49 | 30 | 6 | 35 | None | |
| 2585 | EPAM | EPAM Systems Inc | Options Chain | 161.66 | 701,205 | 0 | 5.81 | 20 | 16 | 55 | None | |
| 2586 | MD | Pediatrix Medical Group Inc | Options Chain | 17.84 | 700,676 | 0 | 1.50 | 38 | 12 | 40 | None | |
| 2587 | MCK | Mckesson Corporation | Options Chain | 804.60 | 699,416 | 0 | 6.80 | 5 | 13 | 51 | None | |
| 2588 | KNF | Options Chain | 61.14 | 697,303 | 0 | 2.98 | 6 | 3 | 20 | None | ||
| 2589 | CNO | CNO Financial Group Inc | Options Chain | 40.23 | 696,179 | 0 | 3.92 | 7 | 15 | 57 | None | |
| 2590 | CFFN | Capitol Federal Financial | Options Chain | 6.41 | 695,995 | 0 | 1.30 | 11 | 14 | 51 | None | |
| 2591 | PAYC | Paycom Software Inc | Options Chain | 198.00 | 692,586 | 4 | 2.96 | 31 | 17 | 51 | None | |
| 2592 | ALV | Autoliv Inc | Options Chain | 117.39 | 690,383 | 1 | 2.12 | 35 | 17 | 69 | None | |
| 2593 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 139.27 | 689,701 | 0 | 3.21 | 10 | 8 | 56 | None | |
| 2594 | RRX | Regal Rexnord Corp | Options Chain | 145.00 | 688,609 | 18 | 2.52 | 24 | 13 | 59 | None | |
| 2595 | OII | Oceaneering International Inc | Options Chain | 23.50 | 687,042 | 0 | 1.50 | 17 | 17 | 44 | None | |
| 2596 | UCBI | Options Chain | 27.83 | 685,638 | 14 | 2.01 | 5 | 12 | 31 | None | ||
| 2597 | ZG | Zillow Group Inc - Class A | Options Chain | 72.44 | 684,775 | 2 | 2.65 | 41 | 9 | 47 | None | |
| 2598 | WKC | World Kinect Corp | Options Chain | 25.78 | 680,424 | 0 | 1.78 | 6 | 12 | 53 | None | |
| 2599 | JBI | Janus International Group Inc - Class A | Options Chain | 10.20 | 679,957 | 0 | 1.48 | 19 | 9 | 38 | None | |
| 2600 | PRTA | Prothena Corporation plc | Options Chain | 10.98 | 677,823 | 0 | 2.58 | 44 | 11 | 32 | None | |
| 2601 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 21.47 | 674,380 | 0 | 2.64 | 0 | 11 | 46 | None | |
| 2602 | NPKI | Newpark Resources Inc | Options Chain | 13.14 | 674,369 | 0 | 2.38 | 2 | 3 | 15 | None | |
| 2603 | ITRI | Itron Inc | Options Chain | 133.95 | 672,473 | 5 | 3.58 | 23 | 15 | 63 | None | |
| 2604 | NABL | N-able Inc | Options Chain | 8.17 | 670,929 | 0 | 1.27 | 0 | 7 | 30 | None | |
| 2605 | TTGT | Techtarget Inc | Options Chain | 5.89 | 670,221 | 0 | 1.68 | 9 | 8 | 36 | None | |
| 2606 | PSO | Pearson plc | Options Chain | 14.62 | 666,079 | 0 | 1.53 | 7 | 15 | 42 | None | |
| 2607 | RLI | RLI Corp | Options Chain | 59.32 | 665,343 | 0 | 4.46 | 7 | 15 | 61 | None | |
| 2608 | BLK | BlackRock Finance Inc | Options Chain | 1,123.00 | 664,551 | 1 | 6.34 | 10 | 13 | 69 | None | |
| 2609 | BFAM | Bright Horizons Family Solutions Inc | Options Chain | 98.33 | 664,359 | 0 | 4.51 | 0 | 10 | 49 | None | |
| 2610 | REVG | REV Group Inc | Options Chain | 61.29 | 663,940 | 1 | 2.26 | 6 | 15 | 45 | None | |
| 2611 | MASI | Masimo Corp | Options Chain | 146.50 | 662,619 | 0 | 3.25 | 3 | 5 | 45 | None | |
| 2612 | VRE | Veris Residential Inc | Options Chain | 14.78 | 658,345 | 0 | 1.93 | 0 | 13 | 44 | None | |
| 2613 | INTA | Intapp Inc | Options Chain | 39.63 | 658,057 | 0 | 2.56 | 14 | 8 | 40 | None | |
| 2614 | ATRO | Astronics Corp | Options Chain | 51.69 | 656,031 | 0 | 3.33 | 36 | 7 | 39 | None | |
| 2615 | FCPT | Four Corners Property Trust Inc | Options Chain | 24.34 | 653,893 | 0 | 1.52 | 4 | 11 | 54 | None | |
| 2616 | LEA | Lear Corp | Options Chain | 103.17 | 653,669 | 0 | 2.78 | 9 | 14 | 61 | None | |
| 2617 | GWRE | Guidewire Software Inc | Options Chain | 254.00 | 652,241 | 1 | 2.60 | 12 | 10 | 56 | None | |
| 2618 | CRCT | Cricut Inc - Class A | Options Chain | 5.50 | 651,532 | 1 | 1.41 | 20 | 20 | 33 | None | |
| 2619 | EPC | Edgewell Personal Care Company | Options Chain | 19.63 | 648,762 | 0 | 2.84 | 16 | 13 | 63 | None | |
| 2620 | SNN | Smith & Nephew plc | Options Chain | 36.54 | 647,545 | 0 | 3.66 | 0 | 14 | 50 | None | |
| 2621 | DNTH | Options Chain | 33.67 | 645,969 | 0 | 3.15 | 37 | 3 | 15 | None | ||
| 2622 | WMS | Advanced Drainage Systems Inc | Options Chain | 141.03 | 645,484 | 0 | 3.19 | 30 | 10 | 64 | None | |
| 2623 | ASGN | ASGN Inc | Options Chain | 45.37 | 643,916 | 0 | 2.32 | 26 | 11 | 49 | None | |
| 2624 | MDXG | Mimedx Group Inc | Options Chain | 6.88 | 643,570 | 0 | 1.38 | 19 | 13 | 38 | None | |
| 2625 | CBZ | Cbiz Inc | Options Chain | 51.27 | 641,892 | 0 | 4.40 | 0 | 9 | 53 | None | |
| 2626 | CLB | Core Laboratories Inc | Options Chain | 16.50 | 640,505 | 1 | 1.82 | 24 | 12 | 39 | None | |
| 2627 | IEX | Idex Corporation | Options Chain | 166.90 | 637,475 | 0 | 4.02 | 3 | 12 | 63 | None | |
| 2628 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 67.46 | 635,914 | 1 | 4.63 | 25 | 10 | 43 | None | |
| 2629 | GURE | Gulf Resources Inc | Options Chain | 5.25 | 632,873 | 0 | 1.80 | 0 | 15 | -9 | None | |
| 2630 | ALMS | Alumis Inc | Options Chain | 4.88 | 632,602 | 1 | 2.18 | 40 | 3 | 10 | None | |
| 2631 | AMBA | Ambarella Inc | Options Chain | 86.00 | 630,263 | 1 | 3.06 | 17 | 8 | 39 | None | |
| 2632 | FTS | Fortis Inc | Options Chain | 50.69 | 629,105 | 0 | 2.64 | 37 | 11 | 68 | None | |
| 2633 | JXN | Jackson Financial Inc - Class A | Options Chain | 98.77 | 628,162 | 0 | 2.85 | 36 | 12 | 70 | None | |
| 2634 | PFS | Provident Financial Services Inc | Options Chain | 18.91 | 625,400 | 0 | 2.27 | 3 | 14 | 62 | None | |
| 2635 | ATMU | Options Chain | 45.94 | 624,948 | 1 | 2.59 | 7 | 3 | 16 | None | ||
| 2636 | TRNO | Terreno Realty Corp | Options Chain | 60.31 | 624,677 | 0 | 4.68 | 0 | 14 | 61 | None | |
| 2637 | ZLAB | Zai Lab Ltd | Options Chain | 25.45 | 624,305 | 0 | 3.39 | 18 | 11 | -1 | None | |
| 2638 | NX | Quanex Building Products Corp | Options Chain | 14.90 | 622,508 | 0 | 1.40 | 4 | 10 | 38 | None | |
| 2639 | JBTM | JBT Marel Corp | Options Chain | 127.66 | 620,583 | 0 | 3.19 | 45 | 3 | 17 | None | |
| 2640 | POST | Post Holdings Inc | Options Chain | 106.83 | 619,379 | 0 | 2.51 | 2 | 14 | 63 | None | |
| 2641 | TEF | Telefonica S.A | Options Chain | 5.27 | 618,255 | 0 | 2.24 | 3 | 9 | 35 | None | |
| 2642 | TTC | Toro Company | Options Chain | 74.77 | 616,057 | 0 | 1.66 | 7 | 11 | 50 | None | |
| 2643 | RHP | Ryman Hospitality Properties Inc | Options Chain | 86.47 | 614,051 | 0 | 3.56 | 4 | 8 | 64 | None | |
| 2644 | FCF | First Commonwealth Financial Corp | Options Chain | 16.39 | 613,541 | 0 | 1.95 | 0 | 13 | 58 | None | |
| 2645 | MSCI | MSCI Inc | Options Chain | 599.00 | 612,895 | 2 | 5.16 | 36 | 9 | 60 | None | |
| 2646 | MMSI | Merit Medical Systems Inc | Options Chain | 82.79 | 609,976 | 0 | 3.27 | 0 | 8 | 54 | None | |
| 2647 | GL | Globe Life Inc | Options Chain | 134.37 | 609,444 | 0 | 2.14 | 31 | 14 | 68 | None | |
| 2648 | FHI | Federated Hermes Inc - Class B | Options Chain | 48.41 | 609,332 | 0 | 4.18 | 2 | 19 | 58 | None | |
| 2649 | SLP | Simulations Plus Inc | Options Chain | 18.31 | 607,614 | 4 | 2.03 | 39 | 12 | 36 | None | |
| 2650 | SCYX | Scynexis Inc | Options Chain | 0.72 | 604,372 | 0 | 1.59 | 28 | 10 | 31 | None | |
| 2651 | LVTX | LAVA Therapeutics NV | Options Chain | 1.61 | 600,949 | 0 | 4.72 | 0 | 12 | 9 | None | |
| 2652 | CAE | Cae Inc | Options Chain | 28.66 | 598,523 | 0 | 2.33 | 4 | 12 | 51 | None | |
| 2653 | RGNX | Regenxbio Inc | Options Chain | 13.42 | 596,751 | 1 | 3.40 | 17 | 12 | 33 | None | |
| 2654 | DAKT | Daktronics Inc | Options Chain | 19.71 | 594,646 | 0 | 1.78 | 21 | 14 | 34 | None | |
| 2655 | MLKN | MillerKnoll Inc | Options Chain | 16.93 | 593,914 | 1 | 1.86 | 29 | 11 | 43 | None | |
| 2656 | TWI | Titan International Inc | Options Chain | 7.91 | 593,525 | 1 | 1.03 | 17 | 8 | 32 | None | |
| 2657 | BR | Broadridge Financial Solutions Inc | Options Chain | 229.81 | 592,751 | 0 | 2.67 | 6 | 12 | 59 | None | |
| 2658 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 23.07 | 592,401 | 0 | 2.08 | 36 | 11 | 71 | None | |
| 2659 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 117.30 | 590,347 | 0 | 3.34 | 11 | 7 | 40 | None | |
| 2660 | HNI | HNI Corp | Options Chain | 44.70 | 590,011 | 0 | 4.27 | 4 | 14 | 60 | None | |
| 2661 | ULS | UL Solutions Inc - Class A | Options Chain | 81.08 | 589,256 | 0 | 2.82 | 10 | 3 | 17 | None | |
| 2662 | CYBR | CyberArk Software Ltd | Options Chain | 518.99 | 589,097 | 0 | 4.67 | 13 | 4 | 55 | None | |
| 2663 | TBBB | BBB Foods Inc - Class A | Options Chain | 29.29 | 588,186 | 3 | 1.29 | 42 | 3 | 14 | None | |
| 2664 | RIGL | Rigel Pharmaceuticals | Options Chain | 29.14 | 585,074 | 0 | 3.49 | 26 | 17 | 51 | None | |
| 2665 | PODD | Insulet Corporation | Options Chain | 318.92 | 584,103 | 0 | 6.88 | 13 | 9 | 57 | None | |
| 2666 | COKE | Coca-Cola Consolidated Inc | Options Chain | 127.85 | 583,142 | 2 | 2.53 | 9 | 14 | 54 | None | |
| 2667 | ORA | Ormat Technologies Inc | Options Chain | 106.29 | 582,677 | 4 | 2.10 | 28 | 7 | 56 | None | |
| 2668 | ANAB | AnaptysBio Inc | Options Chain | 36.71 | 581,506 | 0 | 3.53 | 25 | 10 | 37 | None | |
| 2669 | WPAY | Roundhill WeeklyPay Universe ETF | Options Chain | 54.20 | 581,409 | 5 | 2.29 | 27 | 3 | 17 | None | |
| 2670 | AXNX | Axonics Inc | Options Chain | 70.98 | 580,941 | 0 | 3.96 | 22 | 10 | 44 | None | |
| 2671 | GES | Guess Inc | Options Chain | 17.05 | 580,780 | 11 | 1.94 | 9 | 9 | 33 | None | |
| 2672 | TBBK | Bancorp Inc (The) | Options Chain | 78.80 | 577,755 | 15 | 2.10 | 8 | 11 | 55 | None | |
| 2673 | RAMP | LiveRamp Holdings Inc | Options Chain | 27.89 | 577,605 | 0 | 1.68 | 25 | 12 | 34 | None | |
| 2674 | NJR | New Jersey Resources Corporation | Options Chain | 45.71 | 575,596 | 0 | 3.89 | 0 | 11 | 59 | None | |
| 2675 | BPOP | Popular Inc | Options Chain | 112.40 | 575,195 | 0 | 3.89 | 6 | 18 | 71 | None | |
| 2676 | BIP | Brookfield Infrastructure Partners L.P | Options Chain | 34.65 | 573,300 | 0 | 1.44 | 37 | 10 | 55 | None | |
| 2677 | SIGI | Selective Insurance Group Inc | Options Chain | 75.61 | 573,245 | 1 | 4.33 | 7 | 17 | 56 | None | |
| 2678 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 95.17 | 569,150 | 0 | 3.85 | 37 | 12 | 64 | None | |
| 2679 | ATKR | Atkore Inc | Options Chain | 68.78 | 569,011 | 1 | 2.27 | 43 | 12 | 52 | None | |
| 2680 | KTB | Kontoor Brands Inc | Options Chain | 83.30 | 568,233 | 0 | 2.94 | 9 | 14 | 59 | None | |
| 2681 | INGR | Ingredion Inc | Options Chain | 117.62 | 568,065 | 0 | 2.77 | 7 | 17 | 66 | None | |
| 2682 | WCC | Wesco International Inc | Options Chain | 220.77 | 567,680 | 16 | 2.83 | 21 | 11 | 63 | None | |
| 2683 | MANH | Manhattan Associates Inc | Options Chain | 189.68 | 563,397 | 0 | 2.95 | 23 | 12 | 54 | None | |
| 2684 | CSL | Carlisle Companies Inc | Options Chain | 341.76 | 561,492 | 0 | 3.48 | 5 | 14 | 62 | None | |
| 2685 | CWST | Casella Waste Systems Inc - Class A | Options Chain | 88.02 | 561,380 | 0 | 3.29 | 3 | 4 | 45 | None | |
| 2686 | AVNS | Avanos Medical Inc | Options Chain | 11.58 | 561,203 | 0 | 3.33 | 0 | 10 | 33 | None | |
| 2687 | AZTA | Azenta Inc | Options Chain | 31.37 | 559,253 | 0 | 2.88 | 0 | 13 | 44 | None | |
| 2688 | ULTA | Ulta Beauty Inc | Options Chain | 518.30 | 558,683 | 1 | 5.41 | 6 | 13 | 64 | None | |
| 2689 | SPNS | Sapiens International Corp NV | Options Chain | 43.12 | 558,366 | 0 | 3.54 | 1 | 15 | 46 | None | |
| 2690 | ATEN | A10 Networks Inc | Options Chain | 18.15 | 556,388 | 0 | 1.92 | 13 | 18 | 48 | None | |
| 2691 | AMP | Ameriprise Financial Inc | Options Chain | 483.60 | 556,210 | 2 | 5.56 | 31 | 20 | 66 | None | |
| 2692 | PCTY | Paylocity Holding Corp | Options Chain | 149.30 | 555,355 | 0 | 2.89 | 8 | 15 | 49 | None | |
| 2693 | ADEA | Options Chain | 17.99 | 552,088 | 0 | 2.89 | 45 | 3 | 13 | None | ||
| 2694 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 4.38 | 549,745 | 0 | 2.17 | 0 | 7 | 30 | None | |
| 2695 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 3.62 | 549,409 | 0 | 1.14 | 25 | 7 | 24 | None | |
| 2696 | RL | Ralph Lauren Corp - Class A | Options Chain | 336.44 | 549,079 | 0 | 2.66 | 26 | 16 | 63 | None | |
| 2697 | AVA | Avista Corp | Options Chain | 38.85 | 548,130 | 0 | 2.42 | 26 | 11 | 59 | None | |
| 2698 | FFIN | First Financial Bankshares Inc | Options Chain | 31.34 | 547,658 | 0 | 3.13 | 1 | 14 | 48 | None | |
| 2699 | WSO | Watsco Inc - Class A | Options Chain | 362.99 | 546,425 | 0 | 5.70 | 7 | 15 | 64 | None | |
| 2700 | SITE | SiteOne Landscape Supply Inc | Options Chain | 123.24 | 544,203 | 5 | 4.41 | 34 | 11 | 48 | None | |
| 2701 | STE | Steris Plc | Options Chain | 241.20 | 543,712 | 1 | 2.77 | 6 | 17 | 61 | None | |
| 2702 | TKR | Timken Company | Options Chain | 77.22 | 543,367 | 0 | 2.71 | 5 | 10 | 65 | None | |
| 2703 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 5.48 | 540,919 | 1 | 1.38 | 5 | 19 | 64 | None | |
| 2704 | MMS | Maximus Inc | Options Chain | 86.19 | 538,264 | 0 | 3.22 | 0 | 15 | 56 | None | |
| 2705 | CEPU | Central Puerto | Options Chain | 13.53 | 537,278 | 1 | 2.12 | 39 | 21 | 65 | None | |
| 2706 | FFBC | First Financial Bancorp | Options Chain | 24.51 | 536,887 | 0 | 2.54 | 25 | 18 | 67 | None | |
| 2707 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 14.08 | 534,529 | 0 | 2.65 | 6 | 13 | 30 | None | |
| 2708 | TK | Teekay Corp | Options Chain | 9.37 | 534,195 | 0 | 1.11 | 19 | 20 | 42 | None | |
| 2709 | MPWR | Monolithic Power System Inc | Options Chain | 1,092.38 | 531,820 | 3 | 9.15 | 18 | 19 | 65 |
Dividend Stock List |
|
| 2710 | PCRX | Pacira BioSciences Inc | Options Chain | 21.36 | 530,665 | 0 | 2.75 | 42 | 6 | 37 | None | |
| 2711 | NTCT | Netscout Systems Inc | Options Chain | 27.01 | 530,014 | 0 | 2.65 | 2 | 13 | 38 | None | |
| 2712 | WAFD | WaFd Inc | Options Chain | 29.79 | 527,798 | 0 | 4.32 | 0 | 13 | 56 | None | |
| 2713 | AVNT | Avient Corp | Options Chain | 32.60 | 527,014 | 0 | 4.09 | 0 | 17 | 53 | None | |
| 2714 | ZBRA | Zebra Technologies Corp - Class A | Options Chain | 274.48 | 526,943 | 2 | 5.35 | 25 | 11 | 59 | None | |
| 2715 | NSP | Insperity Inc | Options Chain | 46.07 | 525,347 | 0 | 2.37 | 4 | 13 | 40 | None | |
| 2716 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 7 | 15 | None | |
| 2717 | ELVN | Options Chain | 21.55 | 521,809 | 0 | 4.40 | 2 | 3 | 13 | None | ||
| 2718 | DCI | Donaldson Co. Inc | Options Chain | 82.78 | 521,558 | 0 | 2.44 | 16 | 10 | 50 | None | |
| 2719 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 320.37 | 521,283 | 17 | 3.22 | 12 | 9 | 59 | None | |
| 2720 | PH | Parker-Hannifin Corp | Options Chain | 766.00 | 520,893 | 0 | 6.30 | 37 | 13 | 66 | None | |
| 2721 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 9 | 31 | None | |
| 2722 | SAIC | Science Applications International Corp | Options Chain | 92.30 | 516,960 | 2 | 2.32 | 12 | 14 | 58 | None | |
| 2723 | WWD | Woodward Inc | Options Chain | 264.00 | 516,745 | 0 | 2.94 | 19 | 14 | 54 | None | |
| 2724 | IVT | InvenTrust Properties Corp | Options Chain | 28.24 | 515,987 | 0 | 3.77 | 0 | 15 | 61 | None | |
| 2725 | DLB | Dolby Laboratories Inc - Class A | Options Chain | 66.55 | 515,237 | 0 | 2.13 | 1 | 18 | 54 | None | |
| 2726 | TFX | Teleflex Incorporated | Options Chain | 130.58 | 514,631 | 0 | 4.53 | 9 | 13 | 50 | None | |
| 2727 | TCBI | Texas Capital Bancshares Inc | Options Chain | 84.51 | 514,501 | 0 | 3.05 | 1 | 14 | 64 | None | |
| 2728 | GOOD | Gladstone Commercial Corp | Options Chain | 11.24 | 513,509 | 0 | 1.23 | 19 | 14 | 39 | None | |
| 2729 | VCTR | Victory Capital Holdings Inc - Class A | Options Chain | 63.43 | 511,460 | 0 | 3.76 | 1 | 11 | 64 | None | |
| 2730 | ACLX | Arcellx Inc | Options Chain | 87.49 | 510,991 | 0 | 3.17 | 6 | 7 | 28 | None | |
| 2731 | LOVE | Lovesac Company | Options Chain | 15.53 | 509,445 | 0 | 1.83 | 40 | 15 | 42 | None | |
| 2732 | BKE | Buckle Inc | Options Chain | 55.02 | 506,135 | 0 | 1.90 | 27 | 16 | 54 | None | |
| 2733 | BLCO | Options Chain | 15.30 | 506,125 | 5 | 3.40 | 45 | 3 | 14 | None | ||
| 2734 | PI | Impinj Inc | Options Chain | 234.50 | 505,993 | 6 | 3.18 | 11 | 7 | 50 | None | |
| 2735 | FTK | Flotek Industries Inc | Options Chain | 16.29 | 505,745 | 2 | 1.80 | 19 | 8 | 38 | None | |
| 2736 | BUSE | First Busey Corp | Options Chain | 23.24 | 504,914 | 0 | 2.65 | 9 | 13 | 60 | None | |
| 2737 | MFIC | Options Chain | 12.45 | 503,272 | 0 | 1.24 | 14 | 3 | 12 | None | ||
| 2738 | FN | Fabrinet | Options Chain | 441.39 | 502,960 | 0 | 3.08 | 17 | 14 | 57 | None | |
| 2739 | URI | United Rentals Inc | Options Chain | 878.00 | 502,353 | 1 | 6.47 | 7 | 11 | 70 | None | |
| 2740 | DEA | Easterly Government Properties Inc | Options Chain | 21.86 | 501,423 | 1 | 2.04 | 22 | 14 | 57 | None | |
| 2741 | LZB | La-Z-Boy Inc | Options Chain | 33.26 | 500,127 | 0 | 2.66 | 22 | 15 | 47 | None | |
| 2742 | CRUS | Cirrus Logic Inc | Options Chain | 135.50 | 497,617 | 0 | 2.68 | 55 | 17 | 58 | None | |
| 2743 | INSW | International Seaways Inc | Options Chain | 49.63 | 495,516 | 3 | 2.04 | 141 | 10 | 68 | None | |
| 2744 | EXFY | Expensify Inc - Class A | Options Chain | 1.69 | 494,361 | 0 | 0.55 | 38 | 13 | 13 | None | |
| 2745 | ROOT | Root Inc - Class A | Options Chain | 79.33 | 493,626 | 20 | 1.90 | 200 | 17 | 53 | None | |
| 2746 | HCAT | Health Catalyst Inc | Options Chain | 3.44 | 491,350 | 0 | 0.75 | 14 | 10 | 35 | None | |
| 2747 | LOGI | Logitech International S.A. | Options Chain | 118.60 | 491,272 | 16 | 1.73 | 126 | 18 | 58 | None | |
| 2748 | ASC | Ardmore Shipping Corp | Options Chain | 12.63 | 487,194 | 2 | 1.26 | 65 | 17 | 59 | None | |
| 2749 | NRDS | Nerdwallet Inc - Class A | Options Chain | 11.56 | 482,960 | 0 | 0.59 | 21 | 17 | 32 | None | |
| 2750 | CALX | Calix Inc | Options Chain | 61.78 | 479,926 | 21 | 2.46 | 17 | 9 | 37 | None | |
| 2751 | AZ | A2Z Smart Technologies Corp | Options Chain | 7.22 | 479,291 | 3 | 1.13 | 331 | 7 | 18 | None | |
| 2752 | RGP | Resources Connection Inc | Options Chain | 4.57 | 475,728 | 0 | 1.69 | 96 | 14 | 40 | None | |
| 2753 | PBYI | Puma Biotechnology Inc | Options Chain | 5.25 | 475,214 | 0 | 1.50 | 94 | 20 | 36 |
Growth Stock List |
|
| 2754 | HPK | HighPeak Energy Inc | Options Chain | 6.37 | 473,296 | 5 | 1.53 | 856 | 16 | 54 |
Small Cap Stock List |
|
| 2755 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 6.66 | 471,426 | 0 | 0.74 | 14 | 6 | 28 | None | |
| 2756 | AGEN | Agenus Inc | Options Chain | 4.04 | 470,516 | 1 | 1.23 | 464 | 7 | 23 | None | |
| 2757 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 9.99 | 469,906 | 0 | 3.84 | 80 | 7 | 17 | None | |
| 2758 | MEOH | Methanex Corp | Options Chain | 37.97 | 469,528 | 1 | 2.75 | 68 | 15 | 64 | None | |
| 2759 | PRG | PROG Holdings Inc | Options Chain | 31.49 | 465,473 | 0 | 2.20 | 81 | 17 | 53 | None | |
| 2760 | BIOA | BioAge Labs Inc | Options Chain | 7.59 | 464,988 | 16 | 2.69 | 240 | 3 | 11 | None | |
| 2761 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 5.16 | 464,946 | 0 | 0.99 | 6 | 13 | 46 | None | |
| 2762 | QTRX | Quanterix Corp | Options Chain | 5.48 | 463,797 | 0 | 1.52 | 127 | 11 | 31 | None | |
| 2763 | MFH | Mercurity Fintech Holding Inc | Options Chain | 11.20 | 461,247 | 16 | 1.45 | 176 | 9 | -17 | None | |
| 2764 | WEST | Options Chain | 5.01 | 457,993 | 0 | 0.66 | 9 | 3 | 11 | None | ||
| 2765 | ANDE | Andersons Inc | Options Chain | 47.18 | 453,563 | 0 | 2.88 | 93 | 16 | 53 | None | |
| 2766 | ERII | Energy Recovery Inc | Options Chain | 17.55 | 451,409 | 1 | 1.65 | 72 | 14 | 30 | None | |
| 2767 | CNA | CNA Financial Corp | Options Chain | 44.51 | 451,177 | 0 | 3.58 | 259 | 13 | 59 | None | |
| 2768 | JSPR | Jasper Therapeutics Inc | Options Chain | 2.30 | 450,865 | 18 | 3.13 | 258 | 11 | 27 | None | |
| 2769 | RSKD | Riskified Ltd - Class A | Options Chain | 4.83 | 447,826 | 0 | 0.81 | 20 | 12 | 24 | None | |
| 2770 | AEIS | Advanced Energy Industries Inc | Options Chain | 206.03 | 446,385 | 0 | 3.06 | 49 | 12 | 55 | None | |
| 2771 | IRD | Ocuphire Pharma Inc | Options Chain | 1.93 | 442,524 | 2 | 2.23 | 280 | 5 | 13 | None | |
| 2772 | UPB | Upstream Bio Inc | Options Chain | 25.33 | 436,531 | 0 | 3.68 | 171 | 3 | 14 | None | |
| 2773 | INBX | Inhibrx Biosciences Inc | Options Chain | 68.21 | 434,706 | 16 | 2.74 | 611 | 8 | 21 | None | |
| 2774 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 27.97 | 434,017 | 7 | 1.74 | 97 | 10 | 36 | None | |
| 2775 | SBGI | Sinclair Inc - Class A | Options Chain | 13.08 | 432,457 | 0 | 1.30 | 51 | 15 | 46 | None | |
| 2776 | BMI | Badger Meter Inc | Options Chain | 185.50 | 431,785 | 0 | 3.12 | 49 | 17 | 58 | None | |
| 2777 | GIII | G-III Apparel Group Ltd | Options Chain | 28.19 | 431,470 | 0 | 1.77 | 101 | 18 | 54 | None | |
| 2778 | ITT | ITT Inc | Options Chain | 182.00 | 429,132 | 5 | 2.92 | 60 | 16 | 58 | None | |
| 2779 | SIBN | SI-BONE Inc | Options Chain | 15.98 | 425,007 | 0 | 1.67 | 113 | 9 | 32 | None | |
| 2780 | IMO | Imperial Oil Ltd | Options Chain | 91.40 | 421,986 | 2 | 2.25 | 55 | 12 | 62 | None | |
| 2781 | LB | Landbridge Company LLC. - Class A | Options Chain | 60.00 | 420,006 | 3 | 2.18 | 93 | 8 | 38 | None | |
| 2782 | WNC | Wabash National Corp | Options Chain | 8.56 | 418,032 | 3 | 0.93 | 28 | 10 | 34 | None | |
| 2783 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 11.76 | 416,479 | 0 | 0.36 | 31 | 9 | 23 | None | |
| 2784 | USAU | U.S. Gold Corp | Options Chain | 15.35 | 415,255 | 6 | 1.38 | 170 | 10 | 33 | None | |
| 2785 | NVMI | Nova Ltd | Options Chain | 343.31 | 412,795 | 10 | 3.15 | 125 | 11 | 55 | None | |
| 2786 | IHS | IHS Holding Ltd | Options Chain | 6.95 | 411,820 | 3 | 0.79 | 32 | 10 | 38 | None | |
| 2787 | ARDT | Ardent Health Partners Inc | Options Chain | 15.09 | 410,895 | 0 | 1.35 | 92 | 3 | 13 | None | |
| 2788 | ENIC | Enel Chile S.A. | Options Chain | 3.82 | 409,522 | 1 | 0.90 | 32 | 12 | 42 | None | |
| 2789 | THRY | Thryv Holdings Inc | Options Chain | 11.94 | 409,432 | 1 | 1.52 | 152 | 8 | 31 | None | |
| 2790 | AMCX | AMC Networks Inc - Class A | Options Chain | 7.58 | 408,423 | 0 | 0.74 | 43 | 10 | 39 | None | |
| 2791 | BSM | Black Stone Minerals L.P. | Options Chain | 13.08 | 407,818 | 0 | 1.57 | 87 | 12 | 47 | None | |
| 2792 | PFSI | PennyMac Financial Services Inc | Options Chain | 130.19 | 406,096 | 0 | 2.51 | 105 | 13 | 63 | None | |
| 2793 | EWCZ | European Wax Center Inc - Class A | Options Chain | 3.66 | 404,830 | 0 | 0.85 | 16 | 14 | 34 | None | |
| 2794 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 10.87 | 404,542 | 0 | 1.80 | 118 | 15 | 39 | None | |
| 2795 | DAVE | Dave Inc - Class A | Options Chain | 254.49 | 404,530 | 10 | 3.20 | 88 | 11 | 49 | None | |
| 2796 | AEMD | Aethlon Medical Inc | Options Chain | 5.75 | 404,398 | 0 | 0.41 | 0 | 12 | 34 | None | |
| 2797 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 3.95 | 403,827 | 1 | 2.11 | 52 | 23 | 6 |
Growth Stock List |
|
| 2798 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.85 | 402,338 | 0 | 0.54 | 1 | 8 | 13 | None | |
| 2799 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.65 | 401,082 | 0 | 0.48 | 6 | 3 | 8 | None | |
| 2800 | ATR | Aptargroup Inc | Options Chain | 128.10 | 399,675 | 53 | 2.38 | 41 | 15 | 61 | None | |
| 2801 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 3.04 | 397,366 | 0 | 0.52 | 19 | 13 | 26 | None | |
| 2802 | MASS | 908 Devices Inc | Options Chain | 8.14 | 395,782 | 1 | 1.05 | 114 | 10 | 24 | None | |
| 2803 | LTC | LTC Properties Inc | Options Chain | 35.80 | 393,718 | 0 | 1.84 | 78 | 13 | 63 | None | |
| 2804 | TLPH | Talphera Inc | Options Chain | 1.27 | 391,742 | 0 | 0.72 | 18 | 3 | 9 | None | |
| 2805 | TRUP | Trupanion Inc | Options Chain | 42.33 | 391,509 | 0 | 2.70 | 129 | 10 | 35 | None | |
| 2806 | PRA | Proassurance Corporation | Options Chain | 24.09 | 389,845 | 0 | 2.41 | 72 | 14 | 44 | None | |
| 2807 | EMBC | Embecta Corp | Options Chain | 13.16 | 387,280 | 0 | 1.69 | 97 | 17 | 35 | None | |
| 2808 | ASLE | AerSale Corp | Options Chain | 7.62 | 387,122 | 0 | 0.92 | 45 | 14 | 32 | None | |
| 2809 | TLSA | Tiziana Life Sciences Ltd | Options Chain | 1.92 | 386,497 | 0 | 2.79 | 99 | 10 | 21 | None | |
| 2810 | AMRK | A-Mark Precious Metals Inc | Options Chain | 27.52 | 383,357 | 3 | 1.57 | 457 | 10 | 50 | None | |
| 2811 | API | Agora Inc | Options Chain | 3.51 | 383,034 | 0 | 0.61 | 33 | 11 | -13 | None | |
| 2812 | NATL | Options Chain | 37.98 | 382,520 | 0 | 0.97 | 23 | 3 | 15 | None | ||
| 2813 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 2.41 | 379,662 | 0 | 1.07 | 56 | 11 | 35 | None | |
| 2814 | LGIH | LGI Homes Inc | Options Chain | 44.86 | 371,323 | 0 | 2.72 | 51 | 12 | 57 | None | |
| 2815 | STTK | Shattuck Labs Inc | Options Chain | 1.93 | 370,358 | 0 | 0.88 | 42 | 11 | 17 | None | |
| 2816 | TPB | Turning Point Brands Inc | Options Chain | 88.85 | 366,029 | 0 | 2.70 | 185 | 10 | 51 | None | |
| 2817 | WLY | John Wiley & Sons Inc - Class A | Options Chain | 37.73 | 362,767 | 6 | 2.01 | 696 | 15 | 48 | None | |
| 2818 | ITI | Iteris Inc | Options Chain | 7.19 | 361,394 | 0 | 0.52 | 2 | 10 | 19 | None | |
| 2819 | INSG | Inseego Corp | Options Chain | 15.74 | 356,650 | 1 | 1.20 | 96 | 8 | 25 | None | |
| 2820 | MNY | Options Chain | 1.35 | 356,631 | 0 | 0.69 | 17 | 3 | 8 | None | ||
| 2821 | MRAM | Everspin Technologies Inc | Options Chain | 10.91 | 356,176 | 4 | 1.26 | 236 | 13 | 18 | None | |
| 2822 | TNET | TriNet Group Inc | Options Chain | 62.75 | 353,373 | 17 | 2.22 | 70 | 12 | 43 | None | |
| 2823 | FPI | Farmland Partners Inc | Options Chain | 10.29 | 347,231 | 1 | 1.40 | 92 | 15 | 55 | None | |
| 2824 | MATX | Matson Inc | Options Chain | 97.71 | 346,445 | 0 | 2.58 | 125 | 16 | 55 | None | |
| 2825 | CINT | CI&T Inc Class A | Options Chain | 4.69 | 345,806 | 0 | 1.01 | 77 | 14 | 31 | None | |
| 2826 | NOTV | Inotiv Inc | Options Chain | 1.34 | 345,531 | 0 | 0.95 | 0 | 8 | 28 | None | |
| 2827 | AGX | Argan Inc | Options Chain | 293.00 | 343,181 | 1 | 3.18 | 50 | 17 | 50 | None | |
| 2828 | OBE | Obsidian Energy Ltd | Options Chain | 5.95 | 341,293 | 0 | 1.29 | 204 | 8 | 45 | None | |
| 2829 | ISSC | Innovative Solutions And Support Inc | Options Chain | 10.15 | 339,874 | 0 | 1.39 | 56 | 14 | 39 | None | |
| 2830 | TXMD | TherapeuticsMD Inc | Options Chain | 1.26 | 338,902 | 1 | 1.18 | 62 | 8 | 24 | None | |
| 2831 | HHH | Options Chain | 80.91 | 337,815 | 2 | 2.86 | 88 | 3 | 15 | None | ||
| 2832 | SB | Safe Bulkers Inc | Options Chain | 4.58 | 337,726 | 0 | 0.58 | 41 | 15 | 54 | None | |
| 2833 | EHAB | Options Chain | 8.53 | 336,811 | 0 | 0.98 | 21 | 3 | 11 | None | ||
| 2834 | CRESY | Cresud | Options Chain | 12.05 | 336,062 | 1 | 1.78 | 321 | 17 | 67 | None | |
| 2835 | FLNG | Flex Lng Ltd | Options Chain | 25.71 | 335,482 | 16 | 1.12 | 150 | 12 | 51 | None | |
| 2836 | MEI | Methode Electronics Inc | Options Chain | 7.13 | 334,334 | 0 | 0.88 | 20 | 11 | 43 | None | |
| 2837 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 17.23 | 330,962 | 2 | 1.91 | 800 | 9 | 30 | None | |
| 2838 | ESTA | Establishment Labs Holdings Inc | Options Chain | 52.43 | 329,941 | 1 | 3.12 | 75 | 4 | 35 | None | |
| 2839 | CLDT | Chatham Lodging Trust | Options Chain | 6.53 | 329,912 | 0 | 1.32 | 47 | 11 | 47 | None | |
| 2840 | ETON | Eton Pharmaceuticals Inc | Options Chain | 18.61 | 328,287 | 0 | 2.86 | 56 | 4 | 30 | None | |
| 2841 | YALA | Yalla Group Ltd | Options Chain | 7.35 | 326,271 | 0 | 0.85 | 21 | 18 | 38 | None | |
| 2842 | MITK | Mitek Systems Inc | Options Chain | 9.43 | 325,189 | 5 | 0.89 | 43 | 12 | 29 | None | |
| 2843 | KZR | Kezar Life Sciences Inc | Options Chain | 6.12 | 320,873 | 2 | 4.55 | 140 | 13 | 37 | None | |
| 2844 | DH | Definitive Healthcare Corp - Class A | Options Chain | 2.94 | 320,863 | 0 | 0.86 | 4 | 6 | 21 | None | |
| 2845 | ASTH | Apollo Medical Holdings Inc | Options Chain | 33.89 | 320,400 | 0 | 2.34 | 320 | 3 | 16 | None | |
| 2846 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 0.92 | 319,887 | 0 | 1.19 | 718 | 6 | 23 | None | |
| 2847 | JOYY | JOYY Inc | Options Chain | 59.30 | 319,801 | 0 | 2.24 | 165 | 3 | 16 | None | |
| 2848 | VANI | Options Chain | 1.73 | 318,673 | 6 | 1.45 | 122 | 3 | 13 | None | ||
| 2849 | DSP | Viant Technology Inc - Class A | Options Chain | 9.03 | 318,221 | 0 | 1.39 | 115 | 21 | 25 |
Growth Stock List |
|
| 2850 | GGR | Options Chain | 3.75 | 315,847 | 0 | 0.56 | 5 | 3 | 5 | None | ||
| 2851 | PLBY | PLBY Group Inc | Options Chain | 1.33 | 314,994 | 0 | 0.76 | 6 | 7 | 18 | None | |
| 2852 | EARN | Ellington Residential Mortgage REIT | Options Chain | 5.36 | 314,681 | 0 | 0.84 | 11 | 17 | 57 | None | |
| 2853 | ARLP | Alliance Resource Partners LP | Options Chain | 24.00 | 310,261 | 9 | 1.76 | 335 | 16 | 49 | None | |
| 2854 | BZH | Beazer Homes USA Inc | Options Chain | 23.81 | 310,187 | 1 | 1.82 | 164 | 13 | 53 | None | |
| 2855 | OPRX | OptimizeRx Corp | Options Chain | 21.05 | 309,671 | 0 | 2.49 | 78 | 8 | 36 | None | |
| 2856 | SSTK | Shutterstock Inc | Options Chain | 24.99 | 307,463 | 4 | 2.58 | 100 | 16 | 51 | None | |
| 2857 | GSL | Global Ship Lease Inc - Class A | Options Chain | 30.12 | 306,873 | 3 | 2.07 | 52 | 19 | 73 | None | |
| 2858 | KRYS | Krystal Biotech Inc | Options Chain | 189.65 | 306,022 | 0 | 3.73 | 51 | 16 | 60 | None | |
| 2859 | ETHM | Dynamix Corporation | Options Chain | 10.46 | 303,552 | 0 | 1.78 | 358 | 3 | 11 | None | |
| 2860 | FDP | Fresh Del Monte Produce Inc | Options Chain | 34.50 | 302,647 | 3 | 1.28 | 62 | 20 | 64 | None | |
| 2861 | IIPR | Innovative Industrial Properties Inc | Options Chain | 52.48 | 301,969 | 10 | 1.86 | 90 | 14 | 60 | None | |
| 2862 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 22.52 | 301,913 | 7 | 2.29 | 67 | 15 | 43 | None | |
| 2863 | GHRS | GH Research PLC | Options Chain | 14.00 | 300,410 | 15 | 3.86 | 332 | 10 | 30 | None | |
| 2864 | BLKB | Blackbaud Inc | Options Chain | 64.17 | 299,447 | 0 | 4.23 | 536 | 5 | 35 | None | |
| 2865 | COOK | Traeger Inc | Options Chain | 1.00 | 299,307 | 0 | 0.63 | 17 | 9 | 27 | None | |
| 2866 | SD | Sandridge Energy Inc New | Options Chain | 11.53 | 296,456 | 0 | 1.04 | 93 | 22 | 58 | None | |
| 2867 | MUSA | Murphy USA Inc | Options Chain | 396.45 | 296,142 | 23 | 4.64 | 12 | 13 | 58 | None | |
| 2868 | AYTU | Aytu BioPharma Inc | Options Chain | 2.18 | 293,540 | 0 | 0.45 | 18 | 11 | 25 | None | |
| 2869 | LGHL | Lion Group Holding Ltd | Options Chain | 1.10 | 293,193 | 0 | 0.33 | 21 | 12 | 43 | None | |
| 2870 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 4.39 | 291,486 | 0 | 0.66 | 1 | 8 | 27 | None | |
| 2871 | CR | Crane Company | Options Chain | 189.55 | 289,120 | 1 | 2.22 | 97 | 18 | 42 | None | |
| 2872 | TROO | TROOPS Inc | Options Chain | 1.60 | 286,301 | 0 | 0.95 | 11 | 7 | -29 | None | |
| 2873 | WLDN | Willdan Group Inc | Options Chain | 92.96 | 284,925 | 2 | 2.98 | 77 | 13 | 46 | None | |
| 2874 | AMR | Alpha Metallurgical Resources Inc | Options Chain | 164.81 | 284,741 | 2 | 5.49 | 91 | 12 | 46 | None | |
| 2875 | KLTR | Kaltura Inc | Options Chain | 1.66 | 283,855 | 0 | 0.67 | 10 | 10 | 17 | None | |
| 2876 | MESO | Mesoblast Ltd | Options Chain | 16.50 | 282,203 | 3 | 4.13 | 71 | 5 | 29 | None | |
| 2877 | TFIN | Options Chain | 58.72 | 275,804 | 0 | 2.53 | 138 | 3 | 15 | None | ||
| 2878 | LVO | LiveOne Inc | Options Chain | 5.33 | 270,439 | 0 | 0.70 | 8 | 7 | 18 | None | |
| 2879 | MIND | MIND Technology Inc | Options Chain | 11.09 | 267,585 | 0 | 0.57 | 18 | 17 | 39 | None | |
| 2880 | GWW | W.W. Grainger Inc | Options Chain | 961.00 | 267,117 | 2 | 6.79 | 57 | 14 | 58 | None | |
| 2881 | RICK | RCI Hospitality Holdings Inc | Options Chain | 26.00 | 265,767 | 3 | 2.31 | 93 | 17 | 50 | None | |
| 2882 | TFII | TFI International Inc | Options Chain | 88.06 | 264,969 | 0 | 2.65 | 65 | 11 | 56 | None | |
| 2883 | APOG | Apogee Enterprises Inc | Options Chain | 38.48 | 263,571 | 0 | 2.10 | 55 | 11 | 49 | None | |
| 2884 | TBI | TrueBlue Inc | Options Chain | 5.53 | 262,320 | 0 | 1.74 | 84 | 11 | 32 | None | |
| 2885 | SMWB | Similarweb Ltd | Options Chain | 9.18 | 262,287 | 0 | 1.16 | 525 | 10 | 27 | None | |
| 2886 | ZEPP | Zepp Health Corporation | Options Chain | 42.74 | 262,263 | 7 | 2.41 | 50 | 11 | -7 | None | |
| 2887 | GRBK | Green Brick Partners Inc | Options Chain | 66.83 | 258,154 | 10 | 2.83 | 88 | 13 | 53 | None | |
| 2888 | ARQ | Arq Inc | Options Chain | 6.87 | 256,742 | 0 | 0.92 | 4 | 3 | 10 | None | |
| 2889 | UXIN | Uxin Ltd | Options Chain | 2.92 | 255,837 | 0 | 0.56 | 2 | 9 | -21 | None | |
| 2890 | CAAP | Corporacion America Airports S.A. | Options Chain | 21.93 | 254,094 | 5 | 1.73 | 63 | 9 | 49 | None | |
| 2891 | CMBM | Cambium Networks Corp | Options Chain | 0.64 | 251,812 | 1,595 | 1.13 | 3 | 10 | 24 | None | |
| 2892 | QUIK | Quicklogic Corp | Options Chain | 6.80 | 249,623 | 6 | 1.29 | 124 | 9 | 22 | None | |
| 2893 | ANIX | Anixa Biosciences Inc | Options Chain | 4.44 | 249,445 | 0 | 1.00 | 107 | 8 | 27 | None | |
| 2894 | PHUN | Phunware Inc | Options Chain | 2.73 | 247,874 | 1 | 1.00 | 80 | 12 | 29 | None | |
| 2895 | AFCG | AFC Gamma Inc | Options Chain | 3.32 | 246,704 | 0 | 0.44 | 38 | 7 | 40 | None | |
| 2896 | GALT | Galectin Therapeutics Inc | Options Chain | 5.11 | 246,443 | 3 | 1.08 | 192 | 5 | 27 | None | |
| 2897 | RMNI | Rimini Street Inc | Options Chain | 4.52 | 246,262 | 6 | 0.48 | 36 | 10 | 19 | None | |
| 2898 | BNED | Barnes & Noble Education Inc | Options Chain | 9.26 | 245,058 | 0 | 1.49 | 171 | 8 | 25 | None | |
| 2899 | AREN | Arena Group Holdings Inc (The) | Options Chain | 5.61 | 244,965 | 0 | 1.65 | 141 | 8 | 33 | None | |
| 2900 | RGR | Sturm Ruger & Co. Inc | Options Chain | 45.36 | 243,523 | 0 | 2.67 | 56 | 14 | 42 | None | |
| 2901 | MX | MagnaChip Semiconductor Corp | Options Chain | 3.16 | 242,883 | 0 | 0.56 | 14 | 13 | 30 | None | |
| 2902 | HDSN | Hudson Technologies Inc | Options Chain | 9.32 | 240,542 | 0 | 1.08 | 141 | 15 | 39 | None | |
| 2903 | CUE | Cue Biopharma Inc | Options Chain | 0.75 | 240,025 | 0 | 0.95 | 8 | 11 | 18 | None | |
| 2904 | POWL | Powell Industries Inc | Options Chain | 385.01 | 238,001 | 3 | 3.17 | 49 | 18 | 54 | None | |
| 2905 | ETD | Ethan Allen Interiors Inc | Options Chain | 28.19 | 235,884 | 5 | 1.93 | 111 | 15 | 54 | None | |
| 2906 | GEOS | Geospace Technologies Corp | Options Chain | 28.15 | 235,060 | 7 | 2.29 | 125 | 8 | 30 | None | |
| 2907 | TOUR | Tuniu Corp | Options Chain | 0.83 | 233,003 | 0 | 0.55 | 0 | 20 | -1 | None | |
| 2908 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 31.02 | 231,295 | 1 | 4.02 | 55 | 3 | 14 | None | |
| 2909 | GEL | Genesis Energy L.P. | Options Chain | 16.18 | 230,951 | 12 | 1.29 | 61 | 7 | 41 | None | |
| 2910 | SOGP | Sound Group Inc | Options Chain | 16.03 | 230,914 | 0 | 2.78 | 105 | 5 | 10 | None | |
| 2911 | BAND | Bandwidth Inc - Class A | Options Chain | 17.28 | 229,455 | 4 | 1.35 | 107 | 8 | 32 | None | |
| 2912 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 13.99 | 227,976 | 0 | 1.70 | 71 | 9 | 28 | None | |
| 2913 | CPA | Copa Holdings S.A. - Class A | Options Chain | 126.07 | 227,464 | 1 | 2.68 | 271 | 14 | 72 | None | |
| 2914 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.48 | 225,436 | 0 | 1.44 | 342 | 10 | 19 | None | |
| 2915 | SIFY | Sify Technologies Ltd | Options Chain | 11.48 | 224,542 | 5 | 1.56 | 67 | 8 | 40 | None | |
| 2916 | TREE | LendingTree Inc | Options Chain | 61.99 | 220,071 | 6 | 2.94 | 109 | 9 | 39 | None | |
| 2917 | SACH | Sachem Capital Corp | Options Chain | 1.09 | 219,886 | 0 | 0.62 | 9 | 8 | 31 | None | |
| 2918 | ATEX | Anterix Inc | Options Chain | 19.94 | 216,828 | 0 | 2.13 | 59 | 13 | 39 | None | |
| 2919 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.50 | 216,025 | 0 | 2.64 | 375 | 3 | 9 | None | |
| 2920 | HUSA | Houston American Energy Corp | Options Chain | 5.20 | 214,683 | 0 | 0.51 | 42 | 8 | 18 | None | |
| 2921 | MSGS | Madison Square Garden Sports Corp - Class A | Options Chain | 227.13 | 213,888 | 0 | 2.65 | 80 | 3 | 41 | None | |
| 2922 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 20.45 | 212,370 | 5 | 2.52 | 579 | 3 | 13 | None | |
| 2923 | MATW | Matthews International Corp - Class A | Options Chain | 23.31 | 208,632 | 0 | 2.73 | 95 | 7 | 41 | None | |
| 2924 | CLW | Clearwater Paper Corp | Options Chain | 19.31 | 206,551 | 1 | 2.12 | 79 | 13 | 46 | None | |
| 2925 | IOSP | Innospec Inc | Options Chain | 75.27 | 205,709 | 0 | 4.49 | 92 | 14 | 47 | None | |
| 2926 | SII | Sprott Inc | Options Chain | 81.47 | 203,608 | 1 | 2.42 | 369 | 13 | 47 | None | |
| 2927 | TBCH | Turtle Beach Corp | Options Chain | 17.13 | 202,491 | 18 | 1.48 | 165 | 3 | 11 | None | |
| 2928 | ENTX | Entera Bio Ltd | Options Chain | 2.49 | 201,294 | 0 | 2.61 | 105 | 8 | 14 | None | |
| 2929 | ONL | Orion Office REIT Inc | Options Chain | 2.65 | 201,122 | 4 | 0.92 | 15 | 9 | 32 | None | |
| 2930 | AMBR | Amber Road Inc | Options Chain | 1.96 | 200,110 | 0 | 0.92 | 2 | 3 | 9 | None | |
| 2931 | COYA | Coya Therapeutics Inc | Options Chain | 6.50 | 199,452 | 1 | 1.62 | 184 | 9 | 20 | None | |
| 2932 | MLSS | Milestone Scientific Inc | Options Chain | 0.46 | 198,115 | 0 | 0.67 | 28 | 11 | 16 | None | |
| 2933 | GNLX | Genelux Corp | Options Chain | 7.25 | 197,374 | 0 | 4.04 | 76 | 7 | 17 | None | |
| 2934 | LFCR | Options Chain | 6.90 | 196,635 | 4 | 0.93 | 15 | 3 | 11 | None | ||
| 2935 | KIDS | OrthoPediatrics Corp | Options Chain | 18.00 | 195,301 | 12 | 4.45 | 76 | 7 | 33 | None | |
| 2936 | MTX | Minerals Technologies Inc | Options Chain | 56.59 | 195,151 | 0 | 3.01 | 291 | 11 | 46 | None | |
| 2937 | SSSS | SuRo Capital Corp | Options Chain | 9.10 | 191,932 | 0 | 1.75 | 88 | 14 | 44 | None | |
| 2938 | UI | Ubiquiti Inc | Options Chain | 744.51 | 189,302 | 1 | 3.06 | 71 | 14 | 51 | None | |
| 2939 | TXO | TXO Partners L.P. | Options Chain | 13.18 | 188,624 | 6 | 2.54 | 210 | 13 | 28 | None | |
| 2940 | TX | Ternium S.A. | Options Chain | 37.87 | 187,837 | 2 | 1.30 | 77 | 17 | 72 | None | |
| 2941 | SOL | Emeren Group Ltd | Options Chain | 1.85 | 186,051 | 0 | 1.38 | 50 | 13 | 29 | None | |
| 2942 | CLLS | Cellectis | Options Chain | 3.51 | 185,147 | 0 | 2.01 | 153 | 9 | 19 | None | |
| 2943 | ASTI | Ascent Solar Technologies Inc | Options Chain | 2.12 | 184,773 | 0 | 0.62 | 11 | 11 | 30 | None | |
| 2944 | SGHT | Sight Sciences Inc | Options Chain | 5.17 | 181,953 | 0 | 0.84 | 30 | 10 | 20 | None | |
| 2945 | MBUU | Malibu Boats Inc - Class A | Options Chain | 33.36 | 181,735 | 1 | 2.37 | 46 | 13 | 37 | None | |
| 2946 | HCI | HCI Group Inc | Options Chain | 201.74 | 180,606 | 0 | 2.97 | 80 | 19 | 57 | None | |
| 2947 | BMRA | Biomerica Inc | Options Chain | 2.79 | 176,093 | 0 | 1.62 | 69 | 12 | 15 | None | |
| 2948 | NBBK | NB Bancorp Inc | Options Chain | 18.06 | 176,024 | 0 | 2.77 | 51 | 3 | 13 | None | |
| 2949 | NXRT | NexPoint Residential Trust Inc | Options Chain | 31.22 | 173,496 | 0 | 2.49 | 79 | 9 | 41 | None | |
| 2950 | CPS | Cooper-Standard Holdings Inc | Options Chain | 37.84 | 172,899 | 1 | 2.05 | 155 | 14 | 40 | None | |
| 2951 | CRMT | Americas Car Mart Inc | Options Chain | 24.48 | 171,760 | 2 | 2.36 | 150 | 16 | 53 | None | |
| 2952 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 6.00 | 170,698 | 1 | 0.95 | 42 | 8 | 26 | None | |
| 2953 | VMD | Viemed Healthcare Inc | Options Chain | 6.95 | 170,307 | 0 | 0.64 | 12 | 17 | 34 | None | |
| 2954 | MNTK | Montauk Renewables Inc | Options Chain | 2.09 | 168,851 | 0 | 0.97 | 11 | 10 | 16 | None | |
| 2955 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 1.08 | 163,480 | 0 | 1.06 | 163 | 11 | 17 | None | |
| 2956 | LAW | CS Disco Inc | Options Chain | 6.90 | 162,756 | 0 | 0.82 | 31 | 9 | 25 | None | |
| 2957 | IMMP | Immutep Ltd | Options Chain | 2.06 | 162,679 | 2 | 1.97 | 243 | 8 | 18 | None | |
| 2958 | KZIA | Kazia Therapeutics Ltd | Options Chain | 7.30 | 162,355 | 0 | 0.88 | 34 | 8 | 28 | None | |
| 2959 | ACIC | Options Chain | 11.66 | 155,739 | 0 | 1.37 | 160 | 3 | 11 | None | ||
| 2960 | RPTX | Repare Therapeutics Inc | Options Chain | 1.79 | 154,118 | 0 | 1.02 | 107 | 12 | 28 | None | |
| 2961 | MED | Medifast Inc | Options Chain | 12.73 | 153,942 | 8 | 1.53 | 436 | 16 | 38 | None | |
| 2962 | UHAL | U-Haul Holding Company | Options Chain | 55.39 | 151,989 | 12 | 3.23 | 50 | 8 | 40 | None | |
| 2963 | AB | AllianceBernstein Holding Lp | Options Chain | 40.40 | 151,219 | 1 | 1.82 | 46 | 14 | 65 | None | |
| 2964 | DBVT | DBV Technologies | Options Chain | 15.99 | 149,790 | 0 | 0.99 | 1 | 9 | 23 | None | |
| 2965 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.42 | 147,478 | 0 | 1.71 | 97 | 3 | 8 | None | |
| 2966 | NXDT | NexPoint Diversified Real Estate Trust | Options Chain | 3.39 | 146,707 | 0 | 1.01 | 54 | 8 | 26 | None | |
| 2967 | RFIL | RF Industries Ltd | Options Chain | 7.84 | 144,820 | 0 | 0.74 | 33 | 8 | 15 | None | |
| 2968 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 12 | 23 | None | |
| 2969 | FOA | Finance of America Companies Inc - Class A | Options Chain | 22.71 | 143,463 | 0 | 2.14 | 108 | 14 | 53 | None | |
| 2970 | CLAR | Clarus Corp | Options Chain | 3.38 | 141,113 | 1 | 1.16 | 63 | 12 | 36 | None | |
| 2971 | KINS | Kingstone Cos. Inc | Options Chain | 14.40 | 139,747 | 1 | 1.75 | 63 | 22 | 43 |
Growth Stock List |
|
| 2972 | SAR | Saratoga Investment Corp | Options Chain | 22.82 | 138,379 | 5 | 2.44 | 77 | 18 | 66 | None | |
| 2973 | ELVR | Sayona Mining Ltd | Options Chain | 24.85 | 137,506 | 0 | 1.82 | 65 | 3 | 12 | None | |
| 2974 | ALZN | Alzamend Neuro Inc | Options Chain | 2.43 | 137,428 | 0 | 0.45 | 16 | 12 | 23 | None | |
| 2975 | NA | Nano Labs Ltd | Options Chain | 4.79 | 136,456 | 0 | 1.45 | 202 | 10 | 23 | None | |
| 2976 | RAIL | FreightCar America Inc | Options Chain | 9.58 | 135,091 | 1 | 1.25 | 131 | 8 | 26 | None | |
| 2977 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 8.50 | 133,625 | 0 | 1.20 | 117 | 13 | 61 | None | |
| 2978 | UPLD | Upland Software Inc | Options Chain | 2.13 | 133,340 | 1 | 0.57 | 33 | 8 | 17 | None | |
| 2979 | DTIL | Precision Biosciences Inc | Options Chain | 7.18 | 132,951 | 0 | 0.62 | 30 | 9 | 28 | None | |
| 2980 | TSAT | Telesat Corp - Class A | Options Chain | 31.52 | 132,791 | 0 | 2.38 | 47 | 8 | 32 | None | |
| 2981 | TIL | Instil Bio Inc | Options Chain | 19.87 | 132,209 | 0 | 0.41 | 0 | 6 | 33 | None | |
| 2982 | CTEV | MultiPlan Corp - Class A | Options Chain | 71.18 | 130,650 | 3 | 2.96 | 56 | 5 | 17 | None | |
| 2983 | PKX | POSCO Holdings Inc | Options Chain | 55.07 | 129,756 | 1 | 2.80 | 49 | 13 | 60 | None | |
| 2984 | HIPO | Hippo Holdings Inc | Options Chain | 36.68 | 126,804 | 0 | 2.42 | 118 | 10 | 34 | None | |
| 2985 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.36 | 121,778 | 0 | 1.11 | 104 | 10 | 23 | None | |
| 2986 | EVGN | Evogene Ltd | Options Chain | 1.27 | 120,562 | 0 | 0.45 | 6 | 8 | 15 | None | |
| 2987 | SEER | Seer Inc - Class A | Options Chain | 2.32 | 119,914 | 0 | 0.81 | 45 | 14 | 28 |
Small Cap Stock List |
|
| 2988 | LOOP | Loop Industries Inc | Options Chain | 1.75 | 118,337 | 0 | 0.72 | 20 | 7 | 17 | None | |
| 2989 | CVLG | Covenant Logistics Group Inc - Class A | Options Chain | 20.20 | 117,390 | 0 | 2.30 | 156 | 12 | 45 | None | |
| 2990 | SRDX | Surmodics Inc | Options Chain | 27.36 | 117,108 | 0 | 3.14 | 69 | 9 | 24 | None | |
| 2991 | MCRB | Seres Therapeutics Inc | Options Chain | 17.17 | 116,524 | 6 | 3.11 | 95 | 7 | 26 | None | |
| 2992 | SND | Smart Sand Inc | Options Chain | 2.23 | 116,298 | 0 | 0.89 | 7 | 13 | 41 | None | |
| 2993 | FNGS | Options Chain | 73.36 | 114,046 | 8 | 0.87 | 44 | 3 | 15 | None | ||
| 2994 | RNAC | Options Chain | 8.35 | 113,214 | 0 | 3.42 | 48 | 3 | 10 | None | ||
| 2995 | MG | Mistras Group Inc | Options Chain | 9.95 | 111,966 | 0 | 1.07 | 173 | 12 | 33 | None | |
| 2996 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 2.16 | 111,023 | 0 | 0.41 | 10 | 10 | 22 | None | |
| 2997 | GASS | StealthGas Inc | Options Chain | 6.51 | 110,343 | 0 | 0.80 | 16 | 18 | 51 | None | |
| 2998 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.18 | 109,579 | 0 | 0.42 | 2 | 11 | -17 | None | |
| 2999 | SCOR | Comscore Inc | Options Chain | 7.40 | 108,825 | 0 | 0.56 | 4 | 10 | 15 | None | |
| 3000 | INCR | INC Research Holdings Inc | Options Chain | 1.44 | 106,730 | 0 | 0.56 | 4 | 9 | 23 | None | |
| 3001 | NMM | Navios Maritime Partners L.P. | Options Chain | 46.32 | 105,857 | 5 | 2.39 | 99 | 13 | 66 | None | |
| 3002 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 3.12 | 105,641 | 0 | 0.76 | 17 | 8 | 24 | None | |
| 3003 | CXDO | Crexendo Inc | Options Chain | 6.26 | 104,102 | 0 | 0.79 | 40 | 15 | 33 | None | |
| 3004 | TLYS | Tillys Inc - Class A | Options Chain | 1.59 | 101,947 | 0 | 0.88 | 1 | 13 | 24 | None | |
| 3005 | VEON | VEON Ltd | Options Chain | 50.21 | 101,210 | 0 | 1.25 | 332 | 16 | 54 | None | |
| 3006 | HFFG | HF Foods Group Inc | Options Chain | 2.19 | 101,182 | 0 | 0.71 | 17 | 9 | 27 | None | |
| 3007 | INSE | Inspired Entertainment Inc | Options Chain | 7.86 | 101,023 | 7 | 0.95 | 16 | 15 | 35 | None | |
| 3008 | BFRI | Biofrontera Inc | Options Chain | 1.06 | 100,744 | 0 | 0.45 | 8 | 11 | 21 | None | |
| 3009 | NTWK | Netsol Technologies Inc | Options Chain | 4.59 | 100,544 | 12 | 0.85 | 11 | 21 | 34 |
Growth Stock List |
|
| 3010 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 5.85 | 100,050 | 0 | 0.50 | 42 | 12 | 23 | None | |
| 3011 | NVCT | Nuvectis Pharma Inc | Options Chain | 6.43 | 98,780 | 0 | 2.52 | 66 | 12 | 17 | None | |
| 3012 | OBLG | Oblong Inc | Options Chain | 2.87 | 98,691 | 0 | 0.40 | 0 | 14 | 31 | None | |
| 3013 | NEXA | Nexa Resources S.A. | Options Chain | 5.50 | 97,926 | 0 | 0.97 | 42 | 11 | 30 | None | |
| 3014 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | 8 | None | ||
| 3015 | SPH | Suburban Propane Partners LP | Options Chain | 18.87 | 95,545 | 0 | 2.13 | 57 | 13 | 48 | None | |
| 3016 | ABVC | ABVC BioPharma Inc | Options Chain | 2.85 | 94,654 | 0 | 3.58 | 107 | 5 | 16 | None | |
| 3017 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 12.44 | 92,264 | 0 | 1.56 | 79 | 10 | 29 | None | |
| 3018 | RENT | Rent the Runway Inc - Class A | Options Chain | 4.50 | 90,992 | 0 | 1.62 | 50 | 9 | 18 | None | |
| 3019 | DMLP | Dorchester Minerals LP | Options Chain | 25.39 | 90,938 | 0 | 2.02 | 83 | 14 | 46 | None | |
| 3020 | VEL | Velocity Financial Inc | Options Chain | 18.62 | 89,372 | 0 | 2.15 | 715 | 15 | 51 | None | |
| 3021 | MVO | MV Oil Trust | Options Chain | 5.05 | 87,733 | 0 | 1.19 | 303 | 14 | 40 | None | |
| 3022 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 8.76 | 86,891 | 0 | 4.47 | 114 | 8 | 27 | None | |
| 3023 | GWRS | Global Water Resources Inc | Options Chain | 10.52 | 86,235 | 0 | 1.98 | 50 | 6 | 33 | None | |
| 3024 | ELTX | Elicio Therapeutics Inc | Options Chain | 10.22 | 85,502 | 14 | 3.54 | 103 | 7 | 22 | None | |
| 3025 | OPTN | OptiNose Inc | Options Chain | 9.60 | 82,976 | 0 | 1.23 | 425 | 6 | 18 | None | |
| 3026 | PVL | Permianville Royalty Trust | Options Chain | 1.84 | 82,973 | 0 | 0.70 | 0 | 15 | 34 | None | |
| 3027 | ITRN | Ituran Location And Control Ltd | Options Chain | 38.55 | 81,432 | 0 | 3.56 | 65 | 20 | 54 | None | |
| 3028 | VOC | VOC Energy Trust | Options Chain | 3.21 | 80,177 | 6 | 0.53 | 2 | 13 | 40 | None | |
| 3029 | CSTE | Caesarstone Ltd | Options Chain | 1.18 | 79,161 | 0 | 0.75 | 13 | 16 | 26 | None | |
| 3030 | VIRC | Virco Manufacturing Corp | Options Chain | 7.40 | 76,807 | 0 | 0.80 | 3 | 15 | 37 | None | |
| 3031 | IGIC | International General Insurance Holdings Ltd | Options Chain | 22.02 | 76,483 | 0 | 0.85 | 4 | 18 | 52 | None | |
| 3032 | WPRT | Westport Fuel Systems Inc | Options Chain | 2.00 | 76,165 | 0 | 0.66 | 29 | 14 | 35 | None | |
| 3033 | SKLZ | Skillz Inc - Class A | Options Chain | 7.43 | 75,909 | 4 | 1.10 | 157 | 13 | 31 | None | |
| 3034 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | 5 | None | |
| 3035 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 6.55 | 72,763 | 0 | 0.94 | 41 | 11 | 25 | None | |
| 3036 | JFIN | Jiayin Group Inc | Options Chain | 9.00 | 72,727 | 4 | 1.73 | 48 | 19 | 26 | None | |
| 3037 | OFS | OFS Capital Corp | Options Chain | 7.25 | 72,152 | 0 | 0.81 | 4 | 15 | 48 | None | |
| 3038 | PYPD | Polypid Ltd | Options Chain | 3.61 | 70,999 | 0 | 0.68 | 3 | 10 | 28 | None | |
| 3039 | SKIL | Skillsoft Corp - Class A | Options Chain | 14.49 | 69,343 | 0 | 0.72 | 3 | 8 | 23 | None | |
| 3040 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 1.38 | 68,797 | 0 | 0.69 | 2 | 11 | 29 | None | |
| 3041 | TSQ | Townsquare Media Inc - Class A | Options Chain | 6.40 | 64,880 | 0 | 1.80 | 62 | 16 | 35 | None | |
| 3042 | SNCR | Synchronoss Technologies Inc | Options Chain | 5.03 | 63,354 | 2 | 0.81 | 16 | 9 | 27 | None | |
| 3043 | DIBS | 1stdibs.com Inc | Options Chain | 3.90 | 63,128 | 0 | 0.79 | 18 | 12 | 21 | None | |
| 3044 | IRIX | IRIDEX Corp | Options Chain | 1.06 | 62,904 | 0 | 0.65 | 8 | 10 | 10 | None | |
| 3045 | FTCI | FTC Solar Inc | Options Chain | 8.53 | 62,619 | 2 | 1.10 | 99 | 7 | 23 | None | |
| 3046 | INNV | InnovAge Holding Corp | Options Chain | 5.61 | 62,165 | 0 | 0.83 | 23 | 9 | 24 | None | |
| 3047 | TACT | Transact Technologies Inc | Options Chain | 4.70 | 60,781 | 0 | 0.98 | 2 | 13 | 14 | None | |
| 3048 | DOYU | DouYu International Holdings Ltd | Options Chain | 6.99 | 59,030 | 1 | 0.36 | 43 | 17 | -2 | None | |
| 3049 | ATRA | Atara Biotherapeutics Inc | Options Chain | 14.06 | 58,604 | 0 | 0.46 | 3 | 14 | 35 | None | |
| 3050 | DXLG | Destination XL Group Inc | Options Chain | 1.07 | 58,178 | 0 | 0.72 | 0 | 12 | 22 | None | |
| 3051 | CATO | Cato Corp - Class A | Options Chain | 3.93 | 58,084 | 0 | 1.06 | 64 | 15 | 31 | None | |
| 3052 | NGS | Natural Gas Services Group Inc | Options Chain | 27.42 | 57,521 | 0 | 2.23 | 60 | 13 | 53 | None | |
| 3053 | EDAP | EDAP TMS S.A. | Options Chain | 1.96 | 57,487 | 5 | 1.01 | 94 | 10 | 12 | None | |
| 3054 | PVLA | Palvella Therapeutics Inc | Options Chain | 12.05 | 56,548 | 0 | 0.93 | 8 | 3 | 8 | None | |
| 3055 | CLPR | Clipper Realty Inc | Options Chain | 3.94 | 56,466 | 0 | 0.51 | 8 | 8 | 28 | None | |
| 3056 | BIRD | Allbirds Inc Class A | Options Chain | 7.45 | 56,266 | 0 | 0.99 | 40 | 14 | 24 | None | |
| 3057 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.60 | 54,494 | 0 | 0.46 | 1 | 11 | 27 | None | |
| 3058 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 11.50 | 53,588 | 3 | 0.88 | 5 | 14 | 64 | None | |
| 3059 | SOHU | Sohu.com Ltd | Options Chain | 15.41 | 52,509 | 0 | 1.64 | 92 | 16 | 2 | None | |
| 3060 | BRAG | Bragg Gaming Group Inc | Options Chain | 2.61 | 52,418 | 0 | 0.85 | 0 | 10 | 25 | None | |
| 3061 | BYSI | BeyondSpring Inc | Options Chain | 1.85 | 50,687 | 0 | 3.49 | 235 | 10 | 10 | None | |
| 3062 | RAVE | Rave Restaurant Group Inc | Options Chain | 2.67 | 50,673 | 0 | 0.86 | 8 | 13 | 35 | None | |
| 3063 | ULBI | Ultralife Corp | Options Chain | 6.76 | 49,850 | 0 | 0.58 | 35 | 11 | 36 | None | |
| 3064 | ISPR | Options Chain | 2.11 | 49,697 | 0 | 1.12 | 107 | 3 | 7 | None | ||
| 3065 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.98 | 48,988 | 0 | 0.49 | 29 | 7 | 18 | None | |
| 3066 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.64 | 48,365 | 0 | 0.91 | 0 | 20 | 59 | None | |
| 3067 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | 12 | None | ||
| 3068 | ZDGE | Zedge Inc - Class B | Options Chain | 2.87 | 45,392 | 0 | 0.85 | 5 | 10 | 21 | None | |
| 3069 | KLRS | Kalaris Therapeutics Inc | Options Chain | 2.39 | 45,360 | 0 | 0.41 | 24 | 3 | 7 | None | |
| 3070 | AKA | a.k.a. Brands Holding Corp | Options Chain | 13.41 | 42,649 | 0 | 0.57 | 2 | 9 | 25 | None | |
| 3071 | MFIN | Medallion Financial Corp | Options Chain | 9.60 | 42,405 | 0 | 1.52 | 46 | 17 | 57 | None | |
| 3072 | CAAS | China Automotive Systems Inc | Options Chain | 4.38 | 42,294 | 0 | 1.44 | 113 | 18 | 47 | None | |
| 3073 | STKH | Options Chain | 1.68 | 41,556 | 0 | 0.72 | 6 | 3 | 5 | None | ||
| 3074 | LYRA | Lyra Therapeutics Inc | Options Chain | 6.03 | 38,521 | 0 | 0.87 | 7 | 12 | 19 | None | |
| 3075 | LSAK | Lesaka Technologies Inc | Options Chain | 4.25 | 38,448 | 0 | 1.18 | 50 | 6 | 12 | None | |
| 3076 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 2.81 | 37,948 | 0 | 0.48 | 30 | 10 | 45 | None | |
| 3077 | CMCT | Creative Media & Community Trust | Options Chain | 6.24 | 37,491 | 0 | 0.63 | 3 | 12 | 24 | None | |
| 3078 | LCUT | Lifetime Brands Inc | Options Chain | 3.75 | 36,909 | 0 | 0.90 | 1 | 11 | 36 | None | |
| 3079 | RDI | Reading International Inc - Class A | Options Chain | 1.42 | 35,079 | 0 | 0.76 | 12 | 7 | 12 | None | |
| 3080 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 13.60 | 34,713 | 0 | 0.51 | 8 | 12 | 34 | None | |
| 3081 | MCHX | Marchex Inc - Class B | Options Chain | 1.82 | 34,635 | 0 | 0.67 | 19 | 13 | 10 | None | |
| 3082 | NL | NL Industries Inc | Options Chain | 5.84 | 33,045 | 0 | 0.86 | 5 | 20 | 50 | None | |
| 3083 | SELF | Global Self Storage Inc | Options Chain | 5.02 | 32,281 | 0 | 0.70 | 27 | 15 | 41 | None | |
| 3084 | INVE | Identiv Inc | Options Chain | 3.92 | 32,242 | 0 | 0.82 | 28 | 15 | 27 | None | |
| 3085 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | 7 | None | ||
| 3086 | TRVG | Trivago NV | Options Chain | 3.14 | 31,773 | 0 | 0.91 | 3 | 15 | 17 | None | |
| 3087 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 2.66 | 31,085 | 0 | 0.52 | 29 | 10 | 32 | None | |
| 3088 | NHTC | Natural Health Trends Corp | Options Chain | 4.38 | 30,641 | 0 | 0.77 | 0 | 15 | 20 | None | |
| 3089 | ASRV | Ameriserv Financial Inc | Options Chain | 3.08 | 30,424 | 0 | 0.52 | 3 | 18 | 41 | None | |
| 3090 | UBFO | United Security Bancshares (CA) | Options Chain | 9.02 | 30,332 | 0 | 0.46 | 5 | 15 | 46 | None | |
| 3091 | AWRE | Aware Inc | Options Chain | 2.50 | 30,066 | 0 | 0.82 | 15 | 12 | 11 | None | |
| 3092 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 9.58 | 29,701 | 14 | 2.11 | 310 | 9 | 16 | None | |
| 3093 | KVHI | KVH Industries Inc | Options Chain | 5.79 | 29,690 | 0 | 0.88 | 21 | 14 | 24 | None | |
| 3094 | ENLT | Options Chain | 35.16 | 29,542 | 0 | 1.90 | 50 | 3 | 13 | None | ||
| 3095 | SYBX | Synlogic Inc | Options Chain | 1.76 | 29,512 | 0 | 0.80 | 1 | 10 | 13 | None | |
| 3096 | MMLP | Martin Midstream Partners LP | Options Chain | 2.72 | 28,346 | 0 | 0.58 | 26 | 8 | 19 | None | |
| 3097 | SST | System1 Inc - Class A | Options Chain | 5.75 | 27,603 | 0 | 0.56 | 37 | 9 | 27 | None | |
| 3098 | EVOK | Evoke Pharma Inc | Options Chain | 5.22 | 26,589 | 0 | 0.99 | 1 | 11 | 22 | None | |
| 3099 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 7.86 | 25,946 | 0 | 1.40 | 181 | 13 | -20 | None | |
| 3100 | ABTS | Options Chain | 4.05 | 24,542 | 0 | 0.40 | 13 | 3 | 5 | None | ||
| 3101 | UONEK | Urban One Inc - Class D | Options Chain | 0.60 | 24,509 | 0 | 0.41 | 6 | 10 | 24 | None | |
| 3102 | CRWS | Crown Crafts Inc | Options Chain | 2.95 | 23,883 | 0 | 0.70 | 0 | 10 | 23 | None | |
| 3103 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.53 | 23,405 | 0 | 0.63 | 25 | 13 | 29 | None | |
| 3104 | CULP | Culp Inc | Options Chain | 4.20 | 21,237 | 0 | 1.18 | 137 | 12 | 17 | None | |
| 3105 | OESX | Orion Energy Systems Inc | Options Chain | 9.99 | 19,492 | 0 | 0.63 | 28 | 7 | 23 | None | |
| 3106 | VRMMQ | Vroom Inc | Options Chain | 6.00 | 19,172 | 0 | 1.80 | 1,226 | 3 | 7 | None | |
| 3107 | PRPO | Precipio Inc | Options Chain | 20.85 | 17,613 | 0 | 0.95 | 0 | 10 | 21 | None | |
| 3108 | TCX | Tucows Inc - Class A | Options Chain | 18.51 | 17,093 | 0 | 3.15 | 147 | 8 | 18 | None | |
| 3109 | TISI | Team Inc | Options Chain | 15.25 | 15,712 | 0 | 0.94 | 8 | 8 | 27 | None | |
| 3110 | MI | Options Chain | 3.30 | 15,282 | 0 | 0.41 | 10 | 3 | 13 | None | ||
| 3111 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | 6 | None | |
| 3112 | THCH | Options Chain | 2.52 | 11,016 | 0 | 0.72 | 1 | 3 | 5 | None | ||
| 3113 | OCG | Oriental Culture Holding Ltd | Options Chain | 3.14 | 9,662 | 0 | 0.63 | 0 | 10 | 16 | None | |
| 3114 | JG | Aurora Mobile Ltd | Options Chain | 8.08 | 9,203 | 0 | 0.38 | 0 | 13 | -15 | None | |
| 3115 | SRAX | SRAX Inc - Class A | Options Chain | 0.01 | 8,842 | 0 | 4.01 | 55 | 6 | 6 | None | |
| 3116 | PLUR | Pluri Inc | Options Chain | 3.90 | 8,819 | 0 | 0.53 | 14 | 6 | 11 | None | |
| 3117 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | 7 | None | ||
| 3118 | NYC | American Strategic Investment Co - Class A | Options Chain | 9.48 | 5,520 | 3 | 0.80 | 10 | 10 | 27 | None | |
| 3119 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 9.81 | 4,037 | 1 | 2.10 | 143 | 15 | 28 | None | |
| 3120 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | 3 | None | ||
| 3121 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | 3 | None | ||
| 3122 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | 3 | None | ||
| 3123 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | 3 | None | ||
| 3124 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | 3 | None | ||
| 3125 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | 3 | None | ||
| 3126 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | 3 | None | ||
| 3127 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | 3 | None | ||
| 3128 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | 3 | None | |||
| 3129 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | 3 | None | ||
| 3130 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | 3 | None | ||
| 3131 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | 3 | None | ||
| 3132 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | 3 | None | ||
| 3133 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | 3 | None |