Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 BYND Beyond Meat Inc Options Chain 1.99 210,280,636 1,246 0.44 5,274 6 23 None
2 OPEN Opendoor Technologies Inc Options Chain 7.97 195,291,117 871 0.64 3,278 6 25 None
3 PLUG Plug Power Inc Options Chain 2.79 168,258,672 566 0.38 2,234 6 31 None
4 INTC Intel Corp Options Chain 41.86 148,733,629 447 0.96 2,829 6 47 None
5 BBAI BigBear.ai Holdings Inc Options Chain 6.88 146,914,407 264 0.74 997 3 21 None
6 F Ford Motor Company Options Chain 13.12 122,384,083 250 0.46 1,379 16 54 None
7 SNAP Snap Inc - Class A Options Chain 7.77 117,969,676 197 0.84 2,203 6 34 None
8 DNN Denison Mines Corp Options Chain 3.07 103,523,166 27 0.50 503 7 36 None
9 TLRY Tilray Brands Inc Options Chain 1.38 92,119,209 234 0.21 3,929 10 22 None
10 LAC Lithium Americas Corp (NewCo) Options Chain 5.80 76,384,170 61 0.30 908 9 25 None
11 NIO NIO Inc Options Chain 7.09 76,289,978 382 0.94 3,332 6 -7 None
12 CAN Canaan Inc Options Chain 1.47 72,690,509 541 0.49 3,535 11 -15 None
13 AMD Advanced Micro Devices Inc Options Chain 259.35 68,424,203 462 0.86 1,069 11 58 None
14 ASST Asset Entities Inc - Class B Options Chain 1.41 66,176,850 1,105 0.51 7,829 7 14 None
15 MARA Marathon Digital Holdings Inc Options Chain 19.02 62,306,494 178 0.84 1,389 12 59 None
16 BBD Banco Bradesco S.A. Options Chain 3.40 60,556,816 9,579 0.48 185 16 72 None
17 RR Richtech Robotics Inc - Class B Options Chain 5.26 56,246,156 131 0.93 681 5 16 None
18 ONDS Ondas Holdings Inc Options Chain 6.93 51,284,151 91 0.46 804 7 33 None
19 PLTR Palantir Technologies Inc - Class A Options Chain 190.10 50,791,469 1,144 0.94 1,399 11 51 None
20 JOBY Joby Aviation Inc Options Chain 16.80 50,107,892 132 0.65 306 6 35 None
21 AMZN Amazon.com Inc Options Chain 229.17 46,604,343 621 0.83 2,074 14 65 None
22 NOK Nokia Corp Options Chain 7.96 43,350,961 558 0.82 1,230 17 48 None
23 RIVN Rivian Automotive Inc - Class A Options Chain 13.48 40,569,013 190 0.92 964 9 29 None
24 BTBT Bit Digital Inc Options Chain 3.81 39,872,805 56 0.64 1,459 12 35 None
25 HOOD Robinhood Markets Inc - Class A Options Chain 145.70 36,732,057 108 0.95 716 11 57 None
26 BAC Bank Of America Corp Options Chain 52.79 33,691,748 247 0.36 1,507 11 74 None
27 SMCI Super Micro Computer Inc Options Chain 52.84 30,956,501 459 0.82 1,216 11 50 None
28 UUUU Energy Fuels Inc Options Chain 20.03 30,000,942 128 0.96 872 6 42 None
29 CGC Canopy Growth Corporation Options Chain 1.29 25,396,065 94 0.24 1,127 8 35 None
30 KEY Keycorp Options Chain 17.59 24,998,739 117 0.78 69 8 59 None
31 SES SES AI Corporation - Class A Options Chain 2.23 23,472,568 175 0.31 1,945 8 21 None
32 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.71 23,049,829 214 0.30 1,710 9 29 None
33 NFE New Fortress Energy Inc - Class A Options Chain 1.56 22,826,871 34 0.59 797 9 38 None
34 NAK Northern Dynasty Minerals Ltd Options Chain 1.98 22,744,167 31 0.53 1,446 8 29 None
35 ABAT Options Chain 5.14 20,893,943 35 0.72 422 3 16 None
36 JBLU Jetblue Airways Corp Options Chain 4.25 20,762,450 49 0.52 504 9 31 None
37 FSM Fortuna Silver Mines Inc Options Chain 8.12 20,518,734 33 0.45 1,365 17 48 None
38 UAMY United States Antimony Corp Options Chain 9.14 20,095,372 28 0.70 359 9 32 None
39 UEC Uranium Energy Corp Options Chain 15.23 19,660,587 37 0.82 440 6 41 None
40 NGD New Gold Inc Options Chain 6.33 18,567,817 312 0.83 1,371 10 47 None
41 QSI Quantum-Si Incorporated - Class A Options Chain 2.19 18,273,424 21 0.60 277 7 25 None
42 EXK Endeavour Silver Corp Options Chain 8.01 17,679,800 24 0.66 2,679 3 37 None
43 BMY Bristol-Myers Squibb Company Options Chain 42.88 17,450,737 134 0.84 758 11 62 None
44 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.57 17,275,631 232 0.92 1,830 10 25 None
45 CDE Coeur Mining Inc Options Chain 18.30 16,831,791 42 0.78 179 9 50 None
46 KO Coca-Cola Company Options Chain 70.13 16,155,250 116 0.62 508 10 70 None
47 SLDP Solid Power Inc - Class A Options Chain 5.46 15,691,470 33 0.44 2,260 8 26 None
48 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 501 0.60 258 3 17 None
49 ARBK Argo Blockchain Plc Options Chain 0.47 14,541,246 25 0.50 537 4 18 None
50 TSM Taiwan Semiconductor Manufacturing Options Chain 302.30 14,096,033 131 0.82 732 22 74
Dividend Stock List
51 SHOT Options Chain 0.41 13,942,370 132 0.39 1,976 3 13 None
52 ET Energy Transfer LP Options Chain 17.03 13,928,149 25 0.84 435 12 66 None
53 POET POET Technologies Inc Options Chain 7.18 13,565,622 176 0.84 575 7 19 None
54 COMP Compass Inc - Class A Options Chain 7.92 13,488,285 823 0.50 2,784 11 29 None
55 FUBO fuboTV Inc Options Chain 3.67 11,845,667 398 0.77 838 13 36 None
56 WU Western Union Company Options Chain 9.51 11,486,950 510 0.51 1,649 16 51 None
57 GPRO GoPro Inc - Class A Options Chain 2.06 11,357,568 72 0.51 388 11 20 None
58 CLOV Clover Health Investments Corp - Class A Options Chain 3.76 11,120,867 139 0.92 996 10 20 None
59 DEFT Defi Technologies Inc Options Chain 2.04 11,017,596 209 0.50 5,493 3 15 None
60 NXE NexGen Energy Ltd Options Chain 9.58 10,761,861 520 0.56 5,710 7 29 None
61 AREC American Resources Corporation - Class A Options Chain 3.36 10,443,609 605 0.46 1,285 2 28 None
62 LDI LoanDepot Inc - Class A Options Chain 3.38 10,197,431 31 0.69 347 8 20 None
63 MVST Microvast Holdings Inc Options Chain 5.27 10,157,594 47 0.40 1,298 5 23 None
64 VERI Veritone Inc Options Chain 6.85 9,844,089 44 0.66 1,434 7 29 None
65 UAA Under Armour Inc - Class A Options Chain 4.74 9,805,943 30 0.38 580 14 38 None
66 IBRX ImmunityBio Inc Options Chain 2.55 9,660,287 56 0.74 1,397 4 26 None
67 BLDP Ballard Power Systems Inc Options Chain 3.53 9,514,217 53 0.38 1,567 11 25 None
68 INVZ Innoviz Technologies Ltd Options Chain 1.98 9,355,306 47 0.39 1,467 9 24 None
69 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.44 9,174,606 83 0.40 840 3 14 None
70 VICI VICI Properties Inc Options Chain 30.45 8,786,549 139 0.70 263 12 79 None
71 GT Goodyear Tire & Rubber Company Options Chain 7.11 8,705,995 26 0.64 1,508 16 54 None
72 REKR Rekor Systems Inc Options Chain 2.80 8,561,588 51 0.36 1,358 3 22 None
73 PACB Pacific Biosciences of California Inc Options Chain 1.99 8,398,275 142 0.51 541 5 26 None
74 TGT Target Corp Options Chain 97.02 8,390,992 42 0.90 379 12 66 None
75 GSIT GSI Technology Inc Options Chain 11.49 8,169,777 75 0.50 621 9 30 None
76 UP Wheels Up Experience Inc - Class A Options Chain 1.50 7,966,027 299 0.82 5,267 5 22 None
77 OPTT Ocean Power Technologies - Reg S Options Chain 0.53 7,904,847 80 0.39 2,279 9 15 None
78 ALIT Alight Inc - Class A Options Chain 3.06 7,826,850 120 0.64 2,028 11 48 None
79 ADT ADT Inc Options Chain 8.70 7,770,078 22 0.75 1,360 14 53 None
80 WOLF Wolfspeed Inc (New) Options Chain 30.65 7,616,335 97 0.96 1,389 7 30 None
81 TE T1 Energy Inc Options Chain 3.71 7,597,983 87 0.35 1,084 3 15 None
82 DPRO Draganfly Inc Options Chain 8.76 7,471,146 42 0.89 1,512 10 29 None
83 SVM Silvercorp Metals Inc Options Chain 6.27 7,427,512 90 0.43 1,359 15 50 None
84 ALTS ALT5 Sigma Corp Options Chain 2.71 7,358,364 131 0.68 1,662 3 15 None
85 GEVO Gevo Inc Options Chain 2.31 7,343,584 62 0.43 1,408 8 28 None
86 NUVB Nuvation Bio Inc - Class A Options Chain 5.39 7,314,631 691 0.35 2,674 9 30 None
87 ATAI ATAI Life Sciences N.V. Options Chain 5.94 7,230,426 54 0.54 1,273 8 30 None
88 SLI Standard Lithium Ltd Options Chain 3.86 7,060,833 124 0.26 3,942 16 36 None
89 OCGN Ocugen Inc Options Chain 1.54 6,948,456 174 0.39 782 6 24 None
90 BFLY Butterfly Network Inc - Class A Options Chain 2.22 6,850,785 36 0.38 1,352 11 23 None
91 NWL Newell Brands Inc Options Chain 5.00 6,767,576 58 0.54 400 10 50 None
92 MVIS Microvision Inc Options Chain 1.18 6,582,643 27 0.78 951 9 21 None
93 VTYX Ventyx Biosciences Inc Options Chain 7.28 6,546,720 72 0.35 696 11 32 None
94 ARRY Array Technologies Inc Options Chain 8.90 6,368,008 278 0.64 563 8 35 None
95 BLNK Blink Charging Company Options Chain 1.73 6,158,976 73 0.57 728 13 27
Small Cap Stock List
96 SANA Sana Biotechnology Inc Options Chain 5.59 5,728,015 30 0.41 1,212 11 30 None
97 TGB Taseko Mines Ltd Options Chain 4.26 5,691,941 45 0.47 864 4 36 None
98 SABR Sabre Corp Options Chain 2.11 5,493,717 174 0.34 2,182 8 28 None
99 EU enCore Energy Corp Options Chain 3.20 5,427,049 46 0.39 5,982 3 15 None
100 INDI Indie Semiconductor Inc - Class A Options Chain 5.52 5,316,339 134 0.58 577 6 30 None
101 SGMO Sangamo Therapeutics Inc Options Chain 0.59 5,311,259 22 0.43 1,995 11 24 None
102 IVZ Invesco Ltd Options Chain 23.98 5,255,354 28 0.96 378 14 64 None
103 XRX Xerox Holdings Corp Options Chain 3.60 5,246,446 557 0.55 2,318 10 36 None
104 HUN Huntsman Corp Options Chain 9.22 5,206,038 43 0.83 1,690 9 43 None
105 UROY Uranium Royalty Corp Options Chain 4.88 5,146,622 256 0.30 3,734 10 36 None
106 STUB Stubhub Holdings Inc - Class A Options Chain 19.60 5,081,499 110 0.28 3,854 3 18 None
107 GDRX GoodRx Holdings Inc - Class A Options Chain 3.71 5,025,822 55 0.82 3,212 14 38 None
108 UA Under Armour Inc - Class C Options Chain 4.61 4,858,841 21 0.17 1,074 14 33 None
109 DDD 3D Systems Corp Options Chain 3.19 4,699,434 71 0.60 304 9 25 None
110 NEXT NextDecade Corporation Options Chain 6.09 4,654,593 59 0.76 1,587 7 31 None
111 LAR Lithium Argentina AG Options Chain 4.33 4,535,067 60 0.48 1,499 3 15 None
112 CABA Cabaletta Bio Inc Options Chain 2.85 4,424,074 38 0.59 2,152 10 29 None
113 PRME Options Chain 4.88 4,156,794 56 0.61 587 3 15 None
114 HPP Hudson Pacific Properties Inc Options Chain 2.48 4,010,584 169 0.83 925 7 42 None
115 SLS SELLAS Life Sciences Group Inc Options Chain 2.04 3,966,074 487 0.38 4,320 10 25 None
116 IRBT Irobot Corp Options Chain 3.08 3,892,516 316 0.44 697 8 40 None
117 HNST Honest Company Inc (The ) Options Chain 3.60 3,867,148 36 0.60 2,195 13 30 None
118 FLO Flowers Foods Inc Options Chain 12.67 3,805,183 50 0.81 942 15 51 None
119 SNDL SNDL Inc Options Chain 2.18 3,797,807 37 0.30 507 14 30 None
120 NRGV Energy Vault Holdings Inc Options Chain 3.36 3,718,008 400 0.47 1,946 7 16 None
121 CHGG Chegg Inc Options Chain 1.25 3,574,886 44 0.33 369 9 31 None
122 SUPV Grupo Supervielle S.A. Options Chain 10.61 3,499,113 49 0.79 902 20 60
Small Cap Stock List
123 LU Lufax Holding Ltd Options Chain 3.00 3,420,750 24 0.47 1,277 12 5 None
124 DBRG DigitalBridge Group Inc - Class A Options Chain 12.80 3,362,696 71 0.99 1,258 11 49 None
125 AXL American Axle & Manufacturing Holdings Inc Options Chain 6.53 3,359,011 35 0.60 679 15 41 None
126 AVDL Avadel Pharmaceuticals plc Options Chain 18.58 3,354,954 29 0.90 921 6 43 None
127 PUMP ProPetro Holding Corp Options Chain 7.46 3,236,162 892 0.35 157 10 35 None
128 BLND Blend Labs Inc - Class A Options Chain 3.59 3,168,218 31 0.55 1,737 8 26 None
129 STWD Starwood Property Trust Inc Options Chain 18.64 2,933,194 21 0.57 141 9 70 None
130 TTI Tetra Technologies Inc Options Chain 7.76 2,926,239 53 0.82 599 14 45 None
131 AKBA Akebia Therapeutics Inc Options Chain 2.40 2,823,924 123 0.46 462 7 36 None
132 AMKR AMKOR Technology Inc Options Chain 32.50 2,767,624 112 0.86 735 14 59 None
133 BGS B&G Foods Inc Options Chain 4.28 2,748,706 31 0.61 425 11 37 None
134 LX LexinFintech Holdings Ltd Options Chain 4.01 2,744,856 29 0.83 1,164 21 34 None
135 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.41 2,711,728 30 0.58 237 6 25 None
136 REI Ring Energy Inc Options Chain 0.99 2,686,642 71 0.38 470 12 46 None
137 BTCS BTCS Inc Options Chain 4.00 2,660,983 49 0.81 2,422 8 27 None
138 CYH Community Health Systems Inc Options Chain 4.04 2,189,214 35 0.88 443 10 37 None
139 OPK Opko Health Inc Options Chain 1.42 2,176,695 30 0.72 136 13 32 None
140 AESI Options Chain 10.36 2,112,516 35 0.95 124 3 16 None
141 NPWR Options Chain 3.95 2,096,877 194 0.36 1,885 3 14 None
142 AXTI AXT Inc Options Chain 6.59 2,095,603 58 0.56 397 9 30 None
143 EVTL Vertical Aerospace Ltd Options Chain 4.45 2,087,053 21 0.91 704 6 22 None
144 HAIN Hain Celestial Group Inc Options Chain 1.37 2,010,906 26 0.47 876 7 39 None
145 HYLN Hyliion Holdings Corporation - Class A Options Chain 2.12 1,997,907 51 0.33 821 9 18 None
146 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.67 1,993,465 47 0.85 497 7 32 None
147 UDMY Udemy Inc Options Chain 6.80 1,851,511 110 0.66 1,330 11 31 None
148 ASPN Aspen Aerogels Inc Options Chain 8.08 1,851,025 27 0.66 552 12 30 None
149 CWH Camping World Holdings Inc - Class A Options Chain 16.29 1,806,558 35 0.89 223 9 46 None
150 FIGS Figs Inc - Class A Options Chain 8.15 1,763,925 28 0.71 402 12 29 None
151 NMRA Options Chain 2.63 1,656,215 22 0.84 167 3 14 None
152 HE Hawaiian Electric Industries Inc Options Chain 11.96 1,618,212 40 0.74 794 8 39 None
153 LODE Comstock Inc Options Chain 3.04 1,582,455 21 0.48 356 6 21 None
154 CMPS Compass Pathways Plc Options Chain 6.62 1,554,514 22 0.54 1,729 11 32 None
155 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 39 0.28 1,336 11 26 None
156 ACDC ProFrac Holding Corp Class A Options Chain 4.36 1,498,096 46 0.78 263 6 25 None
157 GSM Ferroglobe Plc Options Chain 5.19 1,486,620 180 0.72 387 14 36 None
158 CLNE Clean Energy Fuels Corp Options Chain 2.97 1,471,329 72 0.47 315 9 29 None
159 AIOT PowerFleet Inc Options Chain 5.31 1,434,026 25 0.59 290 3 14 None
160 ELDN Eledon Pharmaceuticals Inc Options Chain 3.90 1,416,747 129 0.66 2,396 15 37 None
161 TALK Talkspace Inc Options Chain 2.71 1,373,122 37 0.68 277 13 27 None
162 DC Dakota Gold Corp Options Chain 4.08 1,292,921 31 0.38 127 11 18 None
163 AVXL Anavex Life Sciences Corporation Options Chain 8.14 1,228,569 69 0.85 791 12 28 None
164 STRO Sutro Biopharma Inc Options Chain 1.10 1,198,980 37 0.62 165 11 27 None
165 KODK Eastman Kodak Company Options Chain 6.72 1,158,624 179 0.53 1,201 13 34 None
166 CDZI Cadiz Inc Options Chain 5.75 1,070,663 32 0.59 1,921 4 29 None
167 FNKO Funko Inc - Class A Options Chain 3.11 1,048,255 21 0.60 3,281 11 26 None
168 LITS Lite Strategy Inc Options Chain 1.97 1,000,673 71 0.71 458 3 12 None
169 BARK BARK Inc - Class A Options Chain 0.84 993,545 56 0.35 571 10 11 None
170 SLQT SelectQuote Inc Options Chain 2.12 992,971 38 0.57 464 9 25 None
171 SKIN Beauty Health Company (The) - Class A Options Chain 1.46 985,992 82 0.41 349 10 22 None
172 PLX Protalix BioTherapeutics Inc Options Chain 2.30 981,857 48 0.93 339 9 28 None
173 OSS One Stop Systems Inc Options Chain 5.03 844,935 49 0.60 482 9 24 None
174 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.90 759,434 23 0.51 367 3 11 None
175 XNET Xunlei Ltd Options Chain 9.05 757,557 35 0.92 583 15 -4 None
176 PACK Ranpak Holdings Corp - Class A Options Chain 5.55 537,915 27 0.76 291 7 33 None
177 NAUT Nautilus Biotechnology Inc Options Chain 1.38 534,258 25 0.88 249 12 27 None
178 NVDA NVIDIA Corp Options Chain 204.42 174,005,765 5,274 1.38 5,510 17 61 None
179 ADAP Adaptimmune Therapeutics Plc Options Chain 0.05 163,930,117 8 0.15 1,051 13 16
Small Cap Stock List
180 BITF Bitfarms Ltd Options Chain 4.30 121,198,737 180 1.04 1,754 8 30 None
181 RGTI Options Chain 38.63 118,360,732 154 1.35 774 3 20 None
182 TSLA Tesla Inc Options Chain 459.60 91,607,860 698 1.62 1,296 8 59 None
183 AAL American Airlines Group Inc Options Chain 12.78 76,030,380 155 1.06 1,518 11 42 None
184 QBTS D-Wave Quantum Inc Options Chain 32.91 70,849,122 53 1.61 317 5 31 None
185 SOFI SoFi Technologies Inc Options Chain 31.43 70,139,374 798 1.05 2,523 8 50 None
186 ACHR Archer Aviation Inc - Class A Options Chain 11.17 62,582,577 117 1.38 713 9 38 None
187 SOUN Options Chain 17.95 60,964,699 114 1.23 1,084 3 18 None
188 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 5.95 59,575,342 52 2.02 357 8 29 None
189 RIG Transocean Ltd Options Chain 3.75 58,963,292 110 1.36 793 6 50 None
190 NVTS Navitas Semiconductor Corp Options Chain 13.13 58,270,284 71 1.51 304 9 31 None
191 PFE Pfizer Inc Options Chain 24.53 55,609,367 403 1.25 2,560 10 54 None
192 CIFR Cipher Mining Inc Options Chain 20.35 55,510,954 92 1.35 666 6 41 None
193 GRAB Grab Holdings Ltd - Class A Options Chain 5.96 53,390,173 99 1.29 769 10 33 None
194 QS QuantumScape Corp - Class A Options Chain 15.46 52,595,906 78 1.05 520 9 30 None
195 QUBT Quantum Computing Inc Options Chain 15.20 51,860,006 63 1.42 659 7 35 None
196 AAPL Apple Inc Options Chain 268.35 51,713,994 503 1.08 1,538 8 61 None
197 T AT&T Inc Options Chain 25.61 47,773,913 194 1.48 910 14 67 None
198 BMNR BitMine Immersion Technologies Inc Options Chain 52.54 46,937,030 186 1.67 817 6 24 None
199 LAES SEALSQ Corp Options Chain 6.53 46,217,769 86 1.37 644 8 19 None
200 IREN Iris Energy Ltd Options Chain 63.21 44,545,281 100 1.61 683 9 35 None
201 RKT Rocket Companies Inc Class A Options Chain 17.59 44,412,531 160 1.62 1,110 8 47 None
202 HIVE HIVE Digital Technologies Ltd Options Chain 5.58 43,352,678 36 1.50 272 11 43 None
203 NU Nu Holdings Ltd Class A Options Chain 15.97 42,249,243 39 1.03 1,230 13 41 None
204 WBD Options Chain 21.00 41,562,315 170 1.73 1,052 3 19 None
205 CLSK Cleanspark Inc Options Chain 19.38 39,165,343 77 1.54 713 12 60 None
206 GNPX Genprex Inc Options Chain 8.75 39,087,092 0 0.60 214 12 32 None
207 IONQ IonQ Inc Options Chain 58.76 37,012,311 61 1.78 343 7 46 None
208 WULF TeraWulf Inc Options Chain 16.17 36,665,490 169 1.37 1,284 3 39 None
209 KVUE Options Chain 14.52 35,838,563 216 1.59 3,160 3 17 None
210 CLF Cleveland-Cliffs Inc Options Chain 14.18 34,868,244 43 1.41 563 5 34 None
211 APLD Options Chain 34.93 34,420,134 62 1.68 391 3 20 None
212 HBAN Huntington Bancshares Inc Options Chain 15.54 34,264,604 8 0.81 396 13 66 None
213 VALE Vale S.A. Options Chain 11.63 33,914,210 188 1.74 367 10 82 None
214 HPE Hewlett Packard Enterprise Company Options Chain 24.26 33,576,365 88 1.75 1,006 13 59 None
215 RIOT Riot Platforms Inc Options Chain 21.68 32,607,085 114 1.12 704 8 48 None
216 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 33 None
217 RF Regions Financial Corp Options Chain 24.32 31,140,738 11 0.95 462 13 69 None
218 BULL BULL RUN CORP Options Chain 11.30 30,997,290 222 1.03 1,757 3 17 None
219 PATH UiPath Inc - Class A Options Chain 16.18 30,314,527 55 1.07 496 12 32 None
220 GOOGL Alphabet Inc - Class A Options Chain 268.19 30,023,844 557 2.06 1,083 14 69 None
221 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.96 29,935,692 7 0.67 185 6 26 None
222 HIMS Hims & Hers Health Inc - Class A Options Chain 47.50 29,610,396 184 1.22 852 13 42 None
223 CRWV CoreWeave Inc - Class A Options Chain 136.46 29,200,981 119 2.11 768 3 22 None
224 MU Micron Technology Inc Options Chain 224.60 27,074,465 180 1.56 500 16 70 None
225 VZ Verizon Communications Inc Options Chain 39.30 26,112,417 335 1.40 1,033 15 65 None
226 B Barrick Gold Corp Options Chain 31.77 26,106,903 16 0.61 325 3 20 None
227 ORCL Oracle Corp Options Chain 281.50 26,035,542 203 1.45 593 8 62 None
228 OKLO AltC Acquisition Corp - Class A Options Chain 135.83 25,971,234 95 2.10 246 3 22 None
229 RKLB Rocket Lab USA Inc Options Chain 64.34 25,650,344 73 1.85 415 3 44 None
230 CMCSA Comcast Corp - Class A Options Chain 29.23 25,348,223 121 1.92 369 15 64 None
231 OPI Office Properties Income Trust Options Chain 0.20 24,874,657 2 0.31 437 10 39 None
232 EOSE Eos Energy Enterprises Inc - Class A Options Chain 15.07 24,873,157 75 1.11 770 2 34 None
233 BTE Options Chain 2.30 24,833,339 0 0.54 163 3 15 None
234 SLNH Soluna Holdings Inc Options Chain 2.90 24,777,043 0 0.45 126 6 25 None
235 SMR Options Chain 42.60 24,536,803 33 1.73 495 3 20 None
236 AG First Majestic Silver Corporation Options Chain 12.70 24,280,569 41 1.44 377 11 40 None
237 FCX Freeport-McMoRan Inc Options Chain 41.18 24,064,873 126 1.59 895 12 60 None
238 TMQ Trilogy Metals Inc Options Chain 4.91 23,859,456 12 0.57 258 11 28 None
239 CCL Carnival Corp (Paired Stock) Options Chain 27.85 22,965,280 100 1.09 617 12 60 None
240 AVGO Broadcom Inc Options Chain 372.24 22,452,569 225 1.32 529 9 67 None
241 MRVL Marvell Technology Inc Options Chain 88.75 21,103,076 91 1.76 686 7 56 None
242 AMCR Amcor Plc Options Chain 8.32 20,915,704 20 0.95 504 7 50 None
243 AGNC AGNC Investment Corp Options Chain 10.21 20,688,496 42 1.66 484 14 59 None
244 BABA Alibaba Group Holding Ltd Options Chain 176.80 20,128,516 163 1.74 816 17 81 None
245 GOOG Alphabet Inc - Class C Options Chain 269.15 19,761,623 359 1.90 592 14 69 None
246 LYFT Lyft Inc Cls A Options Chain 20.08 19,563,854 58 1.40 528 13 39 None
247 MP MP Materials Corporation Options Chain 65.14 19,472,109 75 1.61 361 2 48 None
248 USAR USA Rare Earth Inc - Class A Options Chain 20.15 19,373,865 41 1.33 243 3 19 None
249 KDP Keurig Dr Pepper Inc Options Chain 28.79 19,020,636 156 1.35 7,031 10 60 None
250 STLA Stellantis N.V Options Chain 11.30 18,701,059 32 1.71 147 13 51 None
251 INFY Infosys Ltd Options Chain 17.07 18,658,135 133 1.99 1,559 16 54 None
252 OSCR Oscar Health Inc - Class A Options Chain 19.53 18,565,598 51 1.11 523 12 33 None
253 MSFT Microsoft Corporation Options Chain 544.50 18,558,843 391 2.68 598 13 68 None
254 CSCO Cisco Systems Inc Options Chain 72.80 18,552,472 48 1.81 539 11 66 None
255 SLB SLB Options Chain 35.70 18,497,983 24 1.66 481 12 69 None
256 NBIS Nebius Group N.V. - Class A Options Chain 123.39 18,430,282 72 2.57 307 3 22 None
257 JD JD.com Inc Options Chain 34.60 18,377,474 84 1.52 1,196 19 34 None
258 GWH ESS Tech Inc Options Chain 4.90 18,178,910 0 0.68 64 8 25 None
259 CMG Chipotle Mexican Grill Options Chain 40.32 18,029,813 347 2.08 760 10 56 None
260 DKNG DraftKings Inc - Class A Options Chain 31.16 17,302,397 143 1.46 813 4 50 None
261 EQX Equinox Gold Corp Options Chain 10.78 16,986,540 87 1.13 1,091 7 46 None
262 LUMN Lumen Technologies Inc Options Chain 10.42 16,968,035 223 1.14 266 8 27 None
263 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.77 16,921,393 59 1.12 362 21 64 None
264 UBER Uber Technologies Inc Options Chain 95.72 16,549,475 96 1.22 666 12 63 None
265 AUR Aurora Innovation Inc - Class A Options Chain 5.21 16,300,094 125 1.47 367 8 29 None
266 NKE Nike Inc - Class B Options Chain 67.43 16,099,059 101 1.28 471 8 54 None
267 SBET SharpLink Gaming Inc Options Chain 13.81 15,894,585 74 1.07 539 7 22 None
268 ASTS AST SpaceMobile Inc - Class A Options Chain 78.50 15,851,117 56 2.23 255 5 43 None
269 HAL Halliburton Company Options Chain 26.61 15,746,071 21 1.67 506 9 65 None
270 WMT Walmart Inc Options Chain 103.09 15,690,388 165 1.37 632 9 59 None
271 RCAT Red Cat Holdings Inc Options Chain 11.16 15,578,411 21 1.10 217 7 32 None
272 BNKK Bonk Inc Options Chain 0.23 15,417,257 11 0.57 1,388 3 13 None
273 FHN First Horizon Corporation Options Chain 21.09 15,390,378 6 0.71 509 13 68 None
274 CORZ Core Scientific Inc - New Options Chain 20.30 15,313,501 147 1.52 1,572 3 27 None
275 WFC Wells Fargo & Company Options Chain 86.75 15,303,563 42 1.06 481 11 74 None
276 RVYL Ryvyl Inc Com New Options Chain 0.41 15,126,513 0 0.52 68 8 13 None
277 TTD Trade Desk Inc - Class A Options Chain 51.80 15,067,423 77 1.41 432 11 49 None
278 SERV Serve Robotics Inc Options Chain 13.77 14,987,209 10 0.81 152 3 17 None
279 PYPL PayPal Holdings Inc Options Chain 74.19 14,961,711 540 1.05 1,240 10 60 None
280 XOM Exxon Mobil Corp Options Chain 115.15 14,687,190 55 1.58 394 11 75 None
281 BE Bloom Energy Corp - Class A Options Chain 136.00 14,648,678 114 1.97 374 8 50 None
282 KHC Kraft Heinz Company Options Chain 25.62 14,108,314 93 1.77 301 6 58 None
283 C Citigroup Inc Options Chain 101.30 14,079,684 112 1.15 473 16 83 None
284 KMI Kinder Morgan Inc - Class P Options Chain 26.35 13,918,928 21 1.14 260 10 64 None
285 PTON Peloton Interactive Inc - Class A Options Chain 7.54 13,872,610 91 1.08 697 5 32 None
286 DOW Dow Inc Options Chain 25.40 13,825,352 31 1.41 277 11 51 None
287 CENN Cenntro Electric Group Ltd Options Chain 0.22 13,634,566 2 0.42 402 13 24 None
288 PL Planet Labs PBC - Class A Options Chain 12.92 13,477,819 13 0.82 181 6 40 None
289 NEM Newmont Corp Options Chain 78.41 13,464,520 29 1.67 310 17 71 None
290 VLY Valley National Bancorp Options Chain 11.20 13,371,011 12 0.74 157 13 63 None
291 ATYR Atyr Pharma Inc Options Chain 0.98 13,231,893 3 0.86 513 3 13 None
292 NVO Novo Nordisk Options Chain 52.05 13,169,502 126 1.26 708 16 65 None
293 ADTX Aditxt Inc Options Chain 0.11 12,946,417 0 0.64 622 5 35 None
294 BB BlackBerry Ltd Options Chain 4.87 12,750,479 59 1.11 414 11 27 None
295 MRK Merck & Co Inc Options Chain 87.10 12,369,546 90 1.62 345 14 73 None
296 WWR Westwater Resources Inc Options Chain 1.45 12,271,905 20 0.63 624 10 27 None
297 LRCX Lam Research Corp Options Chain 157.80 12,214,268 27 2.43 139 13 64 None
298 OWL Blue Owl Capital Inc - Class A Options Chain 16.60 12,203,073 140 1.49 3,958 7 56 None
299 MSTR Microstrategy Inc - Class A Options Chain 286.25 12,105,107 197 2.53 758 6 76 None
300 META Meta Platforms Inc - Class A Options Chain 754.40 12,003,954 232 2.88 331 16 72 None
301 OXY Occidental Petroleum Corp Options Chain 41.00 11,917,290 52 1.47 498 7 64 None
302 CAG Conagra Brands Inc Options Chain 18.10 11,712,732 21 1.40 91 14 63 None
303 HPQ HP Inc Options Chain 28.10 11,645,821 82 2.10 156 13 50 None
304 TMC TMC the metals company Inc Options Chain 7.00 11,628,827 22 1.05 410 6 28 None
305 DNUT Krispy Kreme Inc Options Chain 4.02 11,620,914 64 1.11 553 9 37 None
306 CRCL Circle Internet Group Inc - Class A Options Chain 136.44 11,344,558 60 4.43 362 3 22 None
307 CNC Centene Corp Options Chain 33.25 10,549,326 98 1.33 349 16 58 None
308 KOS Kosmos Energy Ltd Options Chain 1.55 10,456,466 10 0.38 508 7 32 None
309 USB U.S. Bancorp. Options Chain 47.09 10,351,412 8 0.79 67 15 65 None
310 AMPX Options Chain 12.10 10,303,702 41 1.08 853 3 17 None
311 QCOM Qualcomm Inc Options Chain 180.86 10,286,729 108 2.26 392 15 71 None
312 LUV Southwest Airlines Company Options Chain 31.10 10,261,687 35 1.88 328 9 48 None
313 NEE NextEra Energy Inc Options Chain 83.59 10,234,804 27 1.35 362 7 62 None
314 AVTR Avantor Inc Options Chain 15.10 10,218,512 1,174 1.64 927 11 49 None
315 GM General Motors Company Options Chain 69.51 9,961,844 40 1.57 326 12 74 None
316 MRNA Moderna Inc Options Chain 25.49 9,942,141 178 1.13 696 12 44 None
317 PINS Pinterest Inc - Class A Options Chain 33.46 9,858,924 64 1.13 534 16 48 None
318 HTZ Hertz Global Holdings Inc (New) Options Chain 5.34 9,824,061 32 1.13 810 8 25 None
319 COIN Coinbase Global Inc - Class A Options Chain 355.10 9,698,138 56 2.46 365 13 64 None
320 WDC Western Digital Corp Options Chain 130.54 9,587,463 74 2.24 152 12 64 None
321 RUN Sunrun Inc Options Chain 19.91 9,467,564 26 1.29 390 6 40 None
322 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 19.88 9,459,027 60 1.84 327 5 48 None
323 SBSW Sibanye Stillwater Ltd Options Chain 10.70 9,359,330 31 1.08 1,270 9 36 None
324 CX Cemex S.A.B. De C.V. Options Chain 10.35 9,325,804 34 1.54 333 17 51 None
325 CDLX Cardlytics Inc Options Chain 1.96 9,258,921 4 0.46 704 7 20 None
326 TSHA Taysha Gene Therapies Inc Options Chain 4.93 9,232,654 5 0.70 564 9 28 None
327 PTEN Patterson-UTI Energy Inc Options Chain 6.20 9,200,401 10 0.69 787 8 49 None
328 RDW Redwire Corporation Options Chain 8.02 9,160,072 6 0.69 223 4 40 None
329 CRM Salesforce Inc Options Chain 253.97 9,159,461 40 1.97 271 17 59 None
330 CZR Caesars Entertainment Inc Options Chain 20.45 9,158,195 45 1.62 253 7 48 None
331 AMAT Applied Materials Inc Options Chain 228.02 9,104,987 22 2.22 203 15 68 None
332 DAL Delta Air Lines Inc Options Chain 58.05 9,073,914 30 1.44 474 13 65 None
333 FLNC Fluence Energy Inc - Class A Options Chain 18.39 9,060,443 95 1.11 844 9 33 None
334 ETHZ 180 Life Sciences Corp Options Chain 22.80 9,028,189 24 1.99 851 3 19 None
335 SBUX Starbucks Corp Options Chain 85.50 8,951,699 197 1.70 346 5 55 None
336 JNJ Johnson & Johnson Options Chain 186.82 8,929,783 24 1.83 232 12 76 None
337 JPM JPMorgan Chase & Company Options Chain 305.12 8,901,433 36 1.95 251 11 79 None
338 LCID Lucid Group Inc Options Chain 18.22 8,712,736 55 1.67 1,190 6 33 None
339 TDOC Teladoc Health Inc Options Chain 8.35 8,673,894 84 1.28 393 9 37 None
340 APH Amphenol Corp - Class A Options Chain 136.41 8,655,749 79 1.60 819 12 60 None
341 PDD PDD Holdings Inc Options Chain 137.64 8,653,401 67 2.14 630 17 40 None
342 DIS Walt Disney Co (The) Options Chain 111.54 8,627,511 54 1.69 298 15 63 None
343 NTLA Intellia Therapeutics Inc Options Chain 13.99 8,612,881 106 1.78 684 9 39 None
344 FITB Fifth Third Bancorp Options Chain 42.22 8,531,865 71 1.55 475 12 73 None
345 GAP Gap Inc Options Chain 24.39 8,494,996 21 1.62 224 3 19 None
346 UNH Unitedhealth Group Inc Options Chain 367.55 8,490,830 175 2.96 388 12 66 None
347 MLTX MoonLake Immunotherapeutics - Class A Options Chain 9.85 8,482,851 12 0.65 706 10 31 None
348 WRD WeRide Inc Options Chain 11.83 8,461,540 93 1.56 3,040 5 17 None
349 SNDK Sandisk Corp Options Chain 177.23 8,439,143 36 2.53 74 3 22 None
350 GME Gamestop Corporation - Class A Options Chain 23.32 8,318,904 138 1.11 729 15 40 None
351 M Macy`s Inc Options Chain 19.64 8,170,971 35 1.60 162 14 53 None
352 ANET Arista Networks Inc Options Chain 157.16 8,130,213 24 1.99 235 12 60 None
353 SHOP Shopify Inc - Class A Options Chain 178.80 8,064,478 32 1.92 199 14 58 None
354 MPW Medical Properties Trust Inc Options Chain 4.97 8,035,283 109 1.26 617 8 52 None
355 VRT Vertiv Holdings Co - Class A Options Chain 191.07 7,990,032 35 1.99 332 10 59 None
356 MO Altria Group Inc Options Chain 63.33 7,947,749 47 2.11 149 11 66 None
357 TXN Texas Instruments Inc Options Chain 166.92 7,903,564 36 1.72 190 8 57 None
358 BKR Baker Hughes Co - Class A Options Chain 47.97 7,889,133 8 0.94 462 14 65 None
359 AI C3.ai Inc - Class A Options Chain 18.15 7,858,021 28 1.56 582 6 35 None
360 SENS Senseonics Holdings Inc Options Chain 7.20 7,824,581 1 0.43 155 8 29 None
361 DELL Dell Technologies Inc - Class C Options Chain 165.99 7,823,453 28 1.94 213 14 59 None
362 ETNB 89bio Inc Options Chain 14.84 7,812,019 679 2.30 1,260 8 36 None
363 TOST Toast Inc - Class A Options Chain 37.50 7,803,525 25 1.57 163 14 48 None
364 ENPH Enphase Energy Inc Options Chain 33.54 7,749,610 175 1.25 380 10 51 None
365 PG Procter & Gamble Company Options Chain 151.35 7,747,783 23 1.59 133 12 71 None
366 CFLT Confluent Inc Class A Options Chain 23.65 7,717,213 99 1.61 1,285 4 40 None
367 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.31 7,704,963 23 1.15 186 10 42 None
368 BA Boeing Company Options Chain 224.50 7,676,299 327 3.32 602 5 49 None
369 AA Alcoa Corp Options Chain 39.40 7,653,203 31 1.77 191 16 56 None
370 GERN Geron Corp Options Chain 1.27 7,642,648 3 0.72 332 9 30
Small Cap Stock List
371 UPS United Parcel Service Inc - Class B Options Chain 96.00 7,590,392 110 1.45 470 10 64 None
372 LAZR Luminar Technologies Inc - Class A Options Chain 2.08 7,574,482 178 1.02 1,534 7 25 None
373 GLW Corning Inc Options Chain 86.81 7,545,960 44 1.78 280 9 57 None
374 UMC United Micro Electronics Options Chain 7.65 7,530,571 21 1.06 212 17 60 None
375 GILD Gilead Sciences Inc Options Chain 117.49 7,466,230 37 2.47 173 11 72 None
376 HST Host Hotels & Resorts Inc Options Chain 16.40 7,458,749 0 0.79 334 9 61 None
377 APA APA Corporation Options Chain 22.74 7,429,293 8 0.41 101 12 59 None
378 UPST Upstart Holdings Inc Options Chain 50.79 7,405,976 67 1.89 300 5 44 None
379 PEP PepsiCo Inc Options Chain 149.67 7,375,376 21 2.13 154 10 59 None
380 VFC VF Corp Options Chain 14.70 7,371,284 21 1.61 244 9 42 None
381 ASX ASE Technology Holding Co.Ltd Options Chain 13.38 7,245,775 129 1.22 139 13 65 None
382 XPEV XPeng Inc Options Chain 23.29 7,095,220 142 1.42 212 12 53 None
383 CVS CVS Health Corp Options Chain 82.40 7,051,271 84 1.64 279 11 62 None
384 SHLS Shoals Technologies Group Inc - Class A Options Chain 10.56 7,015,744 12 0.93 1,305 11 40 None
385 CPRT Copart Inc Options Chain 44.14 6,966,929 35 2.03 378 14 58 None
386 VNET VNET Group Inc Options Chain 10.29 6,734,470 196 1.33 874 11 16 None
387 COP Conoco Phillips Options Chain 86.82 6,717,724 10 0.64 157 11 76 None
388 FRMI Fermi Inc Options Chain 30.00 6,702,633 60 1.55 1,097 3 20 None
389 RITM Options Chain 10.85 6,659,743 31 1.38 981 3 17 None
390 KOPN Kopin Corp Options Chain 3.54 6,643,936 13 0.82 215 8 22 None
391 ARCC Ares Capital Corp Options Chain 20.59 6,619,049 51 1.78 522 11 76 None
392 BBWI Bath & Body Works Inc Options Chain 26.14 6,594,038 207 1.15 331 11 55 None
393 FAST Fastenal Company Options Chain 41.43 6,577,709 39 2.25 416 13 52 None
394 UAL United Airlines Holdings Inc Options Chain 95.20 6,557,396 28 1.93 166 12 65 None
395 AGL Agilon Health Inc Options Chain 0.92 6,536,469 12 0.42 289 13 29 None
396 DJT Trump Media & Technology Group Corp Options Chain 16.23 6,532,247 48 1.91 567 3 18 None
397 NEOG Neogen Corp Options Chain 6.08 6,458,805 13 0.63 251 8 37 None
398 RBLX Roblox Corporation - Class A Options Chain 133.81 6,456,766 71 1.98 190 4 50 None
399 HUMA Humacyte Inc Options Chain 1.72 6,405,044 12 0.59 542 6 26 None
400 EXC Exelon Corp Options Chain 47.14 6,379,109 6 0.92 184 11 68 None
401 CCCX Churchill Capital Corp X - Class A Options Chain 20.55 6,369,753 205 1.03 3,613 3 19 None
402 ARBE Arbe Robotics Ltd Options Chain 1.93 6,320,891 9 0.41 4,585 6 18 None
403 ABSI Absci Corp Options Chain 4.38 6,319,534 11 0.53 1,735 9 30 None
404 COLD Americold Realty Trust Inc Options Chain 13.96 6,311,320 33 1.49 261 6 48 None
405 BIDU Baidu Inc Options Chain 127.13 6,306,959 32 1.93 215 15 33 None
406 ITP IT Tech Packaging Inc Options Chain 0.25 6,241,033 0 0.50 47 14 -15 None
407 GIS General Mills Inc Options Chain 48.06 6,238,523 43 1.51 1,302 13 63 None
408 AFRM Affirm Holdings Inc - Class A Options Chain 76.07 6,227,391 32 1.59 280 6 47 None
409 NERV Minerva Neurosciences Inc Options Chain 4.53 6,193,196 0 0.62 396 15 25 None
410 IBM International Business Machines Corp Options Chain 312.60 6,158,118 35 1.94 260 11 67 None
411 BTU Peabody Energy Corp New Options Chain 27.49 6,150,641 26 2.27 116 15 55 None
412 HBI Hanesbrands Inc Options Chain 6.93 6,124,934 0 0.52 81 9 40 None
413 BP BP plc Options Chain 34.46 6,115,975 34 1.91 399 10 57 None
414 V Visa Inc - Class A Options Chain 348.42 6,106,239 75 1.29 161 9 69 None
415 COTY Coty Inc - Class A Options Chain 4.02 5,925,151 16 0.61 1,857 5 34 None
416 ABCL AbCellera Biologics Inc Options Chain 5.66 5,868,890 12 0.77 654 8 31 None
417 LBRT Liberty Energy Inc - Class A Options Chain 17.18 5,866,201 123 1.42 813 12 55 None
418 XYZ Block Inc - Class A Options Chain 80.28 5,860,321 77 1.16 413 19 59
Growth Stock List
419 BAX Baxter International Inc Options Chain 22.90 5,838,240 22 2.42 131 8 48 None
420 OMER Omeros Corporation Options Chain 7.96 5,804,709 13 0.93 942 5 32 None
421 RDDT Reddit Inc - Class A Options Chain 214.78 5,742,298 32 2.28 225 10 40 None
422 MIR Mirion Technologies Inc - Class A Options Chain 26.30 5,734,241 456 1.72 976 7 48 None
423 CARR Carrier Global Corp Options Chain 58.92 5,721,799 161 1.25 494 10 64 None
424 PGEN Precigen Inc Options Chain 4.07 5,690,683 2 0.47 1,085 4 30 None
425 ARM Options Chain 173.60 5,681,746 39 2.12 292 3 22 None
426 EBAY EBay Inc Options Chain 99.70 5,615,952 72 2.60 80 11 63 None
427 AZN Astrazeneca plc Options Chain 81.76 5,571,702 25 1.89 185 10 67 None
428 GSK GSK Plc Options Chain 43.79 5,540,235 27 1.84 113 11 51 None
429 COLB Columbia Banking System Inc Options Chain 26.88 5,505,011 42 1.83 179 14 64 None
430 ETSY Etsy Inc Options Chain 76.26 5,480,001 83 1.60 218 6 45 None
431 LPTX Leap Therapeutics Inc Options Chain 0.50 5,477,290 3 0.62 262 9 21 None
432 ORC Orchid Island Capital Inc Options Chain 7.57 5,402,462 5 0.59 323 18 50
Growth Stock List
433 OBDC Options Chain 13.16 5,351,838 4 0.97 286 3 17 None
434 S SentinelOne Inc - Class A Options Chain 17.64 5,312,759 8 0.98 51 7 38 None
435 IVVD Options Chain 2.14 5,288,024 12 0.46 705 3 15 None
436 SG Sweetgreen Inc - Class A Options Chain 7.00 5,273,245 20 0.72 189 9 26 None
437 SATL Satellogic Inc - Class A Options Chain 1.90 5,237,571 104 1.02 925 3 18 None
438 FLG New York Community Bancorp Inc Options Chain 11.96 5,216,889 15 0.50 1,661 3 17 None
439 O Realty Income Corp Options Chain 59.37 5,203,030 93 1.59 630 8 61 None
440 ONON On Holding AG Class A Options Chain 41.03 5,190,447 21 1.96 249 11 51 None
441 KSS Kohl`s Corp Options Chain 16.25 5,184,461 49 1.80 330 16 67 None
442 CCJ Cameco Corp Options Chain 108.22 5,149,864 26 2.00 220 12 59 None
443 PGY Options Chain 28.45 5,097,075 68 2.10 479 3 19 None
444 MNTS Momentus Inc - Class A Options Chain 1.21 5,048,183 0 0.94 133 4 23 None
445 KMX Carmax Inc Options Chain 44.50 4,998,671 59 1.32 630 12 58 None
446 HON Honeywell International Inc Options Chain 214.35 4,883,897 55 2.55 89 14 69 None
447 AQN Algonquin Power & Utilities Corp Options Chain 5.69 4,857,601 0 0.65 71 5 40 None
448 CRGY Crescent Energy Co. - Class A Options Chain 8.18 4,842,478 18 0.77 318 9 53 None
449 AMRZ Amrize Ltd Options Chain 50.44 4,811,433 366 1.92 483 5 21 None
450 EW Edwards Lifesciences Corp Options Chain 82.19 4,805,143 152 2.21 1,177 15 56 None
451 INVH Invitation Homes Inc Options Chain 28.40 4,767,982 26 2.12 175 12 59 None
452 OGN Organon & Company Options Chain 6.66 4,755,988 53 1.34 845 12 54 None
453 SAVA Cassava Sciences Inc Options Chain 3.56 4,746,902 7 0.26 83 12 22 None
454 LYB LyondellBasell Industries NV - Class A Options Chain 47.62 4,746,470 44 1.06 1,200 9 49 None
455 NG Novagold Resources Inc Options Chain 8.13 4,742,902 1 0.74 157 5 34 None
456 LPSN Liveperson Inc Options Chain 6.14 4,705,817 9 0.67 168 7 20 None
457 LIDR AEye Inc - Class A Options Chain 2.74 4,688,721 0 0.19 648 8 24 None
458 VST Vistra Corp Options Chain 191.03 4,666,685 21 2.34 215 9 59 None
459 STX Seagate Technology Holdings Plc Options Chain 232.97 4,616,648 76 2.19 107 13 59 None
460 MGM MGM Resorts International Options Chain 32.04 4,608,995 69 2.20 119 9 52 None
461 TMUS T-Mobile US Inc Options Chain 219.05 4,586,601 25 2.12 115 13 74 None
462 FI Fiserv Inc Options Chain 128.88 4,547,758 231 1.90 78 9 70 None
463 GNW Genworth Financial Inc - Class A Options Chain 8.40 4,545,670 3 0.92 173 19 58 None
464 LULU Lululemon Athletica Inc Options Chain 179.80 4,533,539 74 3.55 352 14 58 None
465 SNOW Snowflake Inc - Class A Options Chain 267.24 4,532,007 29 3.54 197 2 46 None
466 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.00 4,523,683 16 0.53 488 9 25 None
467 COMM CommScope Holding Company Inc Options Chain 16.17 4,501,717 26 2.11 185 11 37 None
468 BORR Borr Drilling Ltd Options Chain 2.96 4,489,342 2 0.44 873 16 65 None
469 WY Weyerhaeuser Company Options Chain 23.80 4,478,968 112 2.00 694 8 51 None
470 D Dominion Energy Inc Options Chain 59.67 4,462,025 33 1.72 568 11 61 None
471 AGI Alamos Gold Inc - Class A Options Chain 31.55 4,422,219 69 1.82 715 14 56 None
472 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 43.76 4,422,210 29 2.49 573 12 53 None
473 NI NiSource Inc Options Chain 43.39 4,393,586 40 2.14 344 8 67 None
474 AR Antero Resources Corp Options Chain 32.66 4,387,349 8 0.91 224 12 61 None
475 ORBS Eightco Holdings Inc Options Chain 5.79 4,374,064 106 1.10 2,928 3 16 None
476 UAVS AgEagle Aerial Systems Inc Options Chain 2.01 4,355,807 0 0.23 1,471 15 32
Small Cap Stock List
477 TROX Tronox Holdings plc - Class A Options Chain 3.78 4,319,415 19 0.79 1,646 12 44 None
478 EVGO EVgo Inc - Class A Options Chain 4.13 4,319,340 16 0.37 794 5 28 None
479 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 30 None
480 FUN Six Flags Entertainment Corp Options Chain 25.97 4,272,624 22 1.15 1,141 5 52 None
481 OVID Ovid Therapeutics Inc Options Chain 1.54 4,247,542 1 0.51 1,081 11 25 None
482 TNYA Tenaya Therapeutics Inc Options Chain 1.58 4,239,691 33 1.08 549 12 29 None
483 MAT Mattel Inc Options Chain 19.30 4,219,911 5 0.83 258 12 49 None
484 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 67.07 4,215,132 33 1.67 587 18 64 None
485 ADBE Adobe Inc Options Chain 357.00 4,209,199 61 3.55 122 12 62 None
486 NNDM Nano Dimension Ltd Options Chain 1.69 4,147,293 11 0.31 774 10 27 None
487 ALLY Ally Financial Inc Options Chain 40.61 4,098,560 28 1.05 554 9 63 None
488 PPTA Perpetua Resources Corp Com Options Chain 25.17 4,092,878 192 1.40 1,829 12 40 None
489 BANC Banc of California Inc Options Chain 16.81 4,089,499 46 1.37 96 15 62 None
490 BZAI Blaize Holdings Inc - Class A Options Chain 4.21 4,079,102 31 1.08 1,032 5 19 None
491 GGAL Grupo Financiero Galicia Options Chain 53.65 4,023,789 127 2.37 1,408 20 77 None
492 DGXX Digi Power X Inc (Sub voting) Options Chain 5.48 4,021,345 57 1.31 240 3 16 None
493 CTMX CytomX Therapeutics Inc Options Chain 3.41 4,016,610 8 0.85 948 17 35 None
494 DDOG Datadog Inc - Class A Options Chain 157.00 4,014,573 26 1.89 146 8 46 None
495 ATUS Altice USA Inc - Class A Options Chain 2.22 4,003,711 0 0.82 120 6 32 None
496 PLG Platinum Group Metals Ltd Options Chain 2.26 3,992,690 4 0.40 1,015 11 27 None
497 IP International Paper Company Options Chain 47.18 3,988,449 64 2.70 50 6 59 None
498 BTI British American Tobacco Plc Options Chain 52.38 3,978,322 30 1.56 485 9 65 None
499 VZLA Vizsla Silver Corp (New Shares) Options Chain 4.10 3,952,095 4 0.91 2,507 12 22 None
500 PSEC Prospect Capital Corp Options Chain 2.81 3,929,364 2 0.47 1,864 8 43 None
501 ADM Archer Daniels Midland Company Options Chain 61.24 3,882,653 9 0.91 87 11 52 None
502 EPD Enterprise Products Partners L P Options Chain 31.25 3,882,398 33 1.68 151 13 68 None
503 NFLX Netflix Inc Options Chain 1,101.38 3,873,033 28 3.75 123 8 65 None
504 ICE Intercontinental Exchange Inc Options Chain 157.95 3,869,680 54 2.58 150 8 72 None
505 LRMR Larimar Therapeutics Inc Options Chain 4.34 3,861,634 5 0.88 7,784 9 28 None
506 MQ Marqeta Inc - Class A Options Chain 4.66 3,831,390 3 0.75 184 13 28 None
507 OKE Oneok Inc Options Chain 69.76 3,771,744 177 1.63 621 14 75 None
508 LXP LXP Industrial Trust Options Chain 9.52 3,760,896 22 0.98 39 12 49 None
509 AQST Aquestive Therapeutics Inc Options Chain 6.76 3,753,362 48 1.34 1,675 5 35 None
510 GOSS Gossamer Bio Inc Options Chain 2.40 3,748,329 1 0.61 2,074 7 28 None
511 GTM ZoomInfo Technologies Inc Options Chain 11.15 3,737,822 0 0.91 1,759 3 17 None
512 JCI Johnson Controls International plc Options Chain 111.00 3,731,883 48 2.64 937 8 62 None
513 CAVA Options Chain 62.09 3,728,728 22 1.84 272 3 21 None
514 FLEX Flex Ltd Options Chain 65.11 3,694,159 54 2.73 262 11 56 None
515 METC Ramaco Resources Inc - Class A Options Chain 28.39 3,693,702 37 2.14 347 10 43 None
516 OMEX Odyssey Marine Exploration Inc Options Chain 2.35 3,691,097 20 0.57 807 9 18 None
517 SSRM SSR Mining Inc Options Chain 22.67 3,668,920 22 1.30 192 14 54 None
518 ULCC Frontier Group Holdings Inc Options Chain 4.02 3,641,858 5 0.51 164 11 27 None
519 MBOT Microbot Medical Inc Options Chain 2.18 3,638,646 18 0.48 317 9 22 None
520 SNY Sanofi Options Chain 50.80 3,588,417 25 1.90 194 14 80 None
521 SAN Banco Santander S.A. Options Chain 10.09 3,583,376 19 0.84 323 13 51 None
522 BHP BHP Group Ltd Options Chain 57.51 3,582,759 48 1.43 676 13 62 None
523 LEVI Levi Strauss & Co. Cls A Options Chain 21.25 3,580,268 2 0.82 77 12 53 None
524 FIGR Figure Technology Solutions Inc - Class A Options Chain 43.26 3,576,152 43 1.36 823 3 19 None
525 YPF YPF Options Chain 34.78 3,554,918 134 1.69 803 15 71 None
526 GROY Gold Royalty Corp Options Chain 3.60 3,548,029 4 0.33 384 6 34 None
527 RIO Rio Tinto plc Options Chain 72.25 3,525,030 45 1.50 732 13 74 None
528 LLY Lilly(Eli) & Company Options Chain 818.01 3,515,711 26 5.60 74 10 65 None
529 GAU Galiano Gold Inc Options Chain 2.48 3,494,116 4 0.56 663 11 38 None
530 IR Ingersoll-Rand Inc Options Chain 78.85 3,487,903 24 2.33 175 10 59 None
531 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 8.17 3,482,396 251 1.14 434 9 32 None
532 TER Teradyne Inc Options Chain 176.00 3,456,215 310 1.40 330 14 54 None
533 REAL Therealreal Inc Options Chain 12.57 3,449,762 20 0.66 1,817 5 32 None
534 NKLR Terra Innovatum Global N.V. Options Chain 9.43 3,439,426 79 1.02 1,200 3 15 None
535 ALK Alaska Air Group Inc Options Chain 43.32 3,433,647 74 1.38 1,549 10 53 None
536 JEF Jefferies Financial Group Inc Options Chain 55.63 3,433,018 36 1.54 1,424 14 65 None
537 GFS GlobalFoundries Inc Options Chain 34.51 3,422,175 90 1.78 544 10 48 None
538 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 2.80 3,407,956 14 0.93 1,269 3 14 None
539 ALEC Alector Inc Options Chain 1.47 3,340,568 9 0.54 382 12 29 None
540 PAYX Paychex Inc Options Chain 123.01 3,324,374 93 2.40 199 10 55 None
541 WAY Waystar Holding Corp Options Chain 40.25 3,300,466 581 2.02 348 3 20 None
542 AEP American Electric Power Company Inc Options Chain 115.09 3,289,520 156 1.90 630 13 74 None
543 EVAX Evaxion Biotech A/S Options Chain 6.13 3,278,749 0 0.56 157 9 26 None
544 VUZI Vuzix Corporation Options Chain 3.57 3,269,457 6 0.56 486 8 20 None
545 EDIT Editas Medicine Inc Options Chain 3.19 3,248,539 15 0.42 630 9 27 None
546 ENB Enbridge Inc Options Chain 47.13 3,247,156 8 0.81 233 9 72 None
547 W Wayfair Inc - Class A Options Chain 106.40 3,202,430 31 2.13 104 7 43 None
548 PTLO Portillos Inc - Class A Options Chain 5.62 3,196,887 324 1.30 594 13 54 None
549 USAS Americas Gold and Silver Corp Options Chain 4.09 3,196,172 2 0.59 82 5 33 None
550 HD Home Depot Inc Options Chain 385.12 3,189,419 24 2.35 139 8 65 None
551 DD DuPont de Nemours Inc Options Chain 82.10 3,186,030 56 1.97 639 9 63 None
552 GTBP GT Biopharma Inc Options Chain 0.69 3,179,617 0 0.24 47 12 25 None
553 CAT Caterpillar Inc Options Chain 523.45 3,155,170 40 2.33 53 10 68 None
554 RRC Range Resources Corp Options Chain 37.32 3,100,117 17 0.89 189 13 63 None
555 APPS Digital Turbine Inc Options Chain 6.55 3,086,923 20 0.50 562 6 27 None
556 PSNY Polestar Automotive Holding UK PLC Options Chain 0.89 3,086,774 2 0.45 448 7 13 None
557 SYY Sysco Corp Options Chain 75.57 2,994,855 28 2.02 894 10 62 None
558 TRX TRX Gold Corp Options Chain 0.68 2,993,614 0 0.57 65 10 31 None
559 BGC Options Chain 9.38 2,978,879 7 0.85 226 3 15 None
560 CRK Comstock Resources Inc Options Chain 17.50 2,947,013 8 0.82 202 4 40 None
561 CHYM Chime Financial Inc - Class A Options Chain 18.60 2,946,017 108 1.35 492 3 17 None
562 APLE Apple Hospitality REIT Inc Options Chain 11.56 2,934,826 1 0.70 127 12 60 None
563 CSGP Costar Group Inc Options Chain 75.74 2,927,301 34 1.73 371 9 45 None
564 NAT Nordic American Tankers Ltd Options Chain 3.71 2,913,204 18 0.57 347 9 40 None
565 HSAI Options Chain 24.13 2,905,111 41 1.62 636 3 19 None
566 DCGO DocGo Inc Options Chain 1.13 2,894,333 10 0.46 372 16 31 None
567 MKC McCormick & Co. Inc (Non Voting) Options Chain 65.70 2,893,393 41 1.71 131 10 62 None
568 UNIT Uniti Group Inc Options Chain 6.05 2,887,028 1 0.79 374 13 33 None
569 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.57 138 5 15 None
570 SNDX Syndax Pharmaceuticals Inc Options Chain 13.59 2,855,183 56 1.72 594 5 35 None
571 BKD Brookdale Senior Living Inc Options Chain 8.97 2,851,880 0 0.97 151 5 33 None
572 MGNI Magnite Inc Options Chain 20.00 2,845,952 34 1.68 498 9 49 None
573 PAYO Payoneer Global Inc Options Chain 6.22 2,837,412 0 0.86 453 16 37 None
574 FATE Fate Therapeutics Inc Options Chain 1.49 2,826,946 1 0.44 258 11 39 None
575 CVNA Carvana Co. - Class A Options Chain 363.00 2,816,954 49 4.09 164 7 59 None
576 GORO Gold Resource Corp Options Chain 0.72 2,813,186 5 0.42 214 11 14 None
577 PSTG Pure Storage Inc - Class A Options Chain 95.73 2,802,750 28 1.90 570 10 49 None
578 LTBR Lightbridge Corp Options Chain 24.49 2,797,530 21 1.35 1,063 10 33 None
579 BMEA Biomea Fusion Inc Options Chain 1.38 2,767,009 2 0.57 310 11 25 None
580 BXSL Blackstone Secured Lending Fund. Options Chain 27.01 2,755,549 36 1.78 504 11 74 None
581 DT Dynatrace Inc Options Chain 49.70 2,737,354 63 2.35 232 15 51 None
582 UPWK Upwork Inc Options Chain 17.37 2,732,142 83 1.07 1,019 14 50 None
583 TXG 10x Genomics Inc - Class A Options Chain 13.59 2,729,531 56 1.33 508 12 38 None
584 MTSR Metsera Inc Options Chain 52.50 2,722,624 31 2.06 352 3 17 None
585 VFF Village Farms International Inc Options Chain 3.06 2,669,231 19 0.59 1,260 10 27 None
586 GPRE Green Plains Inc Options Chain 10.31 2,668,958 31 1.06 124 10 37 None
587 SM SM Energy Company Options Chain 20.61 2,616,052 5 0.97 245 12 68 None
588 LQDA Liquidia Corp Options Chain 23.16 2,609,574 67 1.76 3,253 5 40 None
589 SID Companhia Siderurgica Nacional Options Chain 1.76 2,568,576 0 0.68 161 10 38 None
590 CCCC C4 Therapeutics Inc Options Chain 2.56 2,567,172 0 0.62 239 13 33 None
591 KULR KULR Technology Group Inc Options Chain 3.84 2,555,114 8 0.92 149 10 25 None
592 VIAV Viavi Solutions Inc Options Chain 14.02 2,553,786 48 1.69 516 12 39 None
593 TAK Takeda Pharmaceutical Company Options Chain 14.08 2,547,075 92 1.78 310 14 66 None
594 BMBL Bumble Inc - Class A Options Chain 5.54 2,547,043 13 0.77 323 7 37 None
595 GAME GameSquare Holdings Inc Options Chain 0.74 2,532,095 0 0.48 89 7 22 None
596 SFM Sprouts Farmers Market Inc Options Chain 107.41 2,521,287 129 2.44 262 15 58 None
597 NXT Options Chain 96.80 2,515,065 28 1.55 991 3 21 None
598 CRON Cronos Group Inc Options Chain 2.46 2,498,185 18 0.38 1,222 17 32 None
599 LKQ LKQ Corp Options Chain 30.96 2,487,087 23 1.99 1,030 13 61 None
600 WTI W & T Offshore Inc Options Chain 2.14 2,465,875 5 0.47 334 7 25 None
601 BW Babcock & Wilcox Enterprises Inc Options Chain 3.18 2,462,874 9 0.67 709 8 22 None
602 LMND Lemonade Inc Options Chain 57.32 2,454,765 31 2.28 93 8 44 None
603 BBBY Beyond Inc Options Chain 8.38 2,445,552 43 1.49 1,073 3 16 None
604 ASTL Algoma Steel Group Inc Options Chain 4.25 2,437,479 1 0.67 1,335 11 41 None
605 TTMI TTM Technologies Inc Options Chain 60.00 2,436,630 351 2.06 406 12 50 None
606 BHVN Biohaven Ltd Options Chain 17.18 2,435,432 205 1.67 1,948 6 27 None
607 RMBS Rambus Inc Options Chain 103.66 2,435,108 39 1.61 217 12 55 None
608 RC Ready Capital Corp Options Chain 3.20 2,398,610 9 0.83 169 10 44 None
609 OLN Olin Corp Options Chain 21.30 2,396,187 72 1.59 560 7 44 None
610 OMI Owens & Minor Inc Options Chain 5.28 2,394,328 6 0.66 174 5 28 None
611 ZION Zions Bancorporation N.A Options Chain 52.27 2,365,467 23 1.66 689 17 62 None
612 LION Lionsgate Studios Corp Options Chain 6.37 2,362,418 10 0.89 459 3 15 None
613 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 24 None
614 DLO DLocal Ltd Class A Options Chain 15.53 2,353,089 26 1.35 1,746 16 48 None
615 BMRN Biomarin Pharmaceutical Inc Options Chain 53.49 2,345,026 24 1.91 163 19 61
Growth Stock List
616 PLTK Playtika Holding Corp Options Chain 3.82 2,342,989 1 0.48 286 11 37 None
617 BIRK Options Chain 42.55 2,330,304 39 1.55 1,358 3 19 None
618 ENTG Entegris Inc Options Chain 92.75 2,323,350 101 3.43 141 12 53 None
619 LWLG Lightwave Logic Inc Options Chain 5.03 2,314,578 15 0.60 386 8 19 None
620 VGZ Vista Gold Corp Options Chain 1.70 2,310,792 0 0.51 416 12 23 None
621 VSTS Options Chain 5.38 2,298,717 0 0.82 1,512 3 15 None
622 CSIQ Canadian Solar Inc Options Chain 15.41 2,294,587 21 1.58 50 10 48 None
623 LGO Largo Inc Options Chain 1.12 2,282,867 0 0.81 322 11 29 None
624 FMC FMC Corp Options Chain 30.80 2,279,216 73 1.67 523 11 71 None
625 ADTN ADTRAN Holdings Inc Options Chain 10.29 2,276,002 0 0.87 145 7 33 None
626 XERS Xeris Biopharma Holdings Inc Options Chain 9.15 2,273,170 31 1.17 139 8 36
Small Cap Stock List
627 COGT Cogent Biosciences Inc Options Chain 16.30 2,265,636 26 3.75 143 6 38 None
628 PBI Pitney Bowes Inc Options Chain 12.00 2,238,143 36 1.31 206 12 46 None
629 BBIO BridgeBio Pharma Inc Options Chain 68.63 2,236,310 132 2.19 395 4 45 None
630 GH Guardant Health Inc Options Chain 70.20 2,234,790 63 2.06 170 5 41 None
631 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.69 2,206,091 12 0.90 79 10 35 None
632 LPTH Lightpath Technologies Inc - Class A Options Chain 8.57 2,203,894 28 1.33 1,619 7 35 None
633 SYM Symbotic Inc - Class A Options Chain 69.10 2,186,712 39 2.53 123 9 43 None
634 WVE Wave Life Sciences Ltd Options Chain 7.70 2,171,691 274 1.33 407 10 37 None
635 ALC Alcon Inc Options Chain 74.82 2,169,054 34 1.92 446 15 55 None
636 GPN Global Payments Inc Options Chain 86.58 2,168,428 391 2.08 699 14 69 None
637 XIFR NextEra Energy Partners LP Options Chain 10.02 2,163,438 4 0.89 257 3 16 None
638 CGAU Vitalist Inc Options Chain 10.83 2,158,809 0 0.58 131 21 55
Growth Stock List
639 KC Kingsoft Cloud Holdings Ltd Options Chain 13.25 2,124,638 135 2.11 1,070 11 5 None
640 CRNC Cerence Inc Options Chain 11.45 2,119,346 5 0.90 454 6 29 None
641 CHD Church & Dwight Co. Inc Options Chain 84.01 2,111,860 132 2.49 49 5 51 None
642 KALA Kala Pharmaceuticals Inc Options Chain 0.81 2,108,953 1 0.18 232 11 19 None
643 AM Antero Midstream Corp Options Chain 17.60 2,092,129 3 0.66 156 11 56 None
644 OTLK Outlook Therapeutics Inc Options Chain 1.33 2,092,041 0 0.45 424 4 20 None
645 RHI Robert Half Inc Options Chain 29.04 2,091,251 11 0.87 97 17 52 None
646 GTES Gates Industrial Corporation plc Options Chain 25.60 2,055,769 64 2.14 318 10 55 None
647 NVT nVent Electric plc Options Chain 103.50 2,036,756 53 2.44 323 9 61 None
648 TAC Transalta Corp Options Chain 17.46 2,034,541 115 1.19 791 6 43 None
649 AMPY Amplify Energy Corp Options Chain 4.35 2,023,194 17 0.49 378 13 57 None
650 BWA BorgWarner Inc Options Chain 43.55 2,020,302 33 1.51 410 10 55 None
651 SOND Sonder Holdings Inc - Class A Options Chain 0.90 2,019,476 0 0.63 182 7 17 None
652 INSM Insmed Inc Options Chain 164.96 2,017,646 29 2.28 448 3 49 None
653 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 253 1.26 1,299 3 18 None
654 ALGM Allegro Microsystems Inc Options Chain 30.60 2,013,671 63 2.07 1,452 4 40 None
655 CODI Compass Diversified Holdings Options Chain 7.29 2,007,539 53 1.02 1,027 11 41 None
656 EC Ecopetrol SA Options Chain 9.20 1,994,859 21 1.26 1,309 14 64 None
657 BLMN Bloomin Brands Inc Options Chain 7.45 1,988,359 12 0.89 566 10 45 None
658 ACB Aurora Cannabis Inc Options Chain 5.05 1,986,743 19 0.46 642 15 35 None
659 AEHR Aehr Test Systems Options Chain 25.17 1,985,787 40 1.24 382 7 35 None
660 WEC WEC Energy Group Inc Options Chain 115.01 1,981,565 25 2.32 83 10 70 None
661 VIK Viking Holdings Ltd Options Chain 58.70 1,980,541 83 2.22 177 3 21 None
662 FOUR Shift4 Payments Inc - Class A Options Chain 75.41 1,973,107 279 1.27 296 13 58 None
663 TOI Oncology Institute Inc (The) Options Chain 4.69 1,967,017 21 1.15 1,212 7 17 None
664 MODG Options Chain 9.74 1,925,658 2 0.59 384 3 15 None
665 PROK Options Chain 3.03 1,913,015 41 1.39 130 3 14 None
666 LC LendingClub Corp Options Chain 18.10 1,909,947 4 0.92 550 14 51 None
667 BTM Bitcoin Depot Inc Options Chain 2.80 1,908,966 9 0.60 810 10 19 None
668 PRPH ProPhase Labs Inc Options Chain 0.37 1,891,745 8 0.71 154 6 14 None
669 SUIG Sui Group Holdings Ltd Options Chain 3.30 1,889,890 5 0.82 934 3 14 None
670 INDV Indivior Plc Options Chain 25.30 1,883,057 145 1.99 225 12 49 None
671 TALO Talos Energy Inc Options Chain 9.48 1,881,502 0 0.92 57 7 38 None
672 SLNO Soleno Therapeutics Inc Options Chain 67.50 1,865,891 49 2.79 1,848 6 43 None
673 TRVI Trevi Therapeutics Inc Options Chain 10.18 1,854,882 15 0.96 260 10 36 None
674 ARQT Arcutis Biotherapeutics Inc Options Chain 25.02 1,853,443 99 2.96 253 6 43 None
675 APTV Aptiv PLC Options Chain 87.00 1,843,908 34 2.45 151 9 59 None
676 ARMN Aris Mining Corp Options Chain 9.19 1,840,169 15 0.78 313 11 36 None
677 LCTX Lineage Cell Therapeutics Inc Options Chain 1.73 1,821,788 0 0.64 65 10 24 None
678 OPCH Option Care Health Inc Options Chain 28.32 1,821,212 316 2.60 115 10 45 None
679 CGNX Cognex Corp Options Chain 48.21 1,816,917 75 1.86 628 13 48 None
680 REAX The Real Brokerage Inc Options Chain 3.89 1,804,483 19 0.58 154 13 27
Small Cap Stock List
681 SBEV Splash Beverage Group Inc Options Chain 2.07 1,798,284 0 0.30 238 4 29 None
682 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 786 1.17 2,154 3 18 None
683 PRSO Peraso Inc Options Chain 1.51 1,761,337 0 0.45 160 12 22 None
684 CE Celanese Corp - Series A Options Chain 41.20 1,749,180 78 1.43 310 10 56 None
685 G Genpact Ltd Options Chain 39.65 1,747,804 367 2.58 251 13 57 None
686 NFGC New Found Gold Corp Options Chain 1.90 1,747,726 6 0.55 117 12 17 None
687 UBS UBS Group AG Options Chain 39.19 1,743,618 31 1.11 1,339 13 59 None
688 TDUP ThredUp Inc - Class A Options Chain 9.20 1,728,920 3 0.88 151 8 25 None
689 TWO Two Harbors Investment Corp Options Chain 9.79 1,728,303 7 0.75 91 14 42 None
690 MFA MFA Financial Inc Options Chain 9.14 1,719,537 4 0.84 63 15 53 None
691 CLX Clorox Company Options Chain 115.09 1,716,836 47 1.59 249 15 58 None
692 FIP FTAI Infrastructure Inc Options Chain 5.40 1,714,249 14 0.80 390 7 29 None
693 ARCT Arcturus Therapeutics Holdings Inc Options Chain 9.98 1,701,692 31 1.09 3,742 11 37 None
694 AKAM Akamai Technologies Inc Options Chain 75.99 1,669,744 57 2.39 329 8 57 None
695 CHRW C.H. Robinson Worldwide Inc Options Chain 127.89 1,661,270 59 1.76 488 12 64 None
696 FLYW Flywire Corp Options Chain 13.61 1,657,441 106 2.01 394 14 34 None
697 ARE Alexandria Real Estate Equities Inc Options Chain 63.00 1,655,571 81 1.30 218 10 69 None
698 EXTR Extreme Networks Inc Options Chain 21.57 1,650,853 26 1.84 94 8 40 None
699 LNC Lincoln National Corp Options Chain 40.12 1,633,874 65 1.16 330 17 64 None
700 BOX Box Inc - Class A Options Chain 32.64 1,629,609 32 1.33 301 14 50 None
701 RSI Rush Street Interactive Inc - Class A Options Chain 18.78 1,624,007 417 1.32 1,857 11 40 None
702 OHI Omega Healthcare Investors Inc Options Chain 40.00 1,623,457 2 0.86 261 12 71 None
703 JBHT J.B. Hunt Transport Services Inc Options Chain 166.60 1,617,975 42 2.37 151 11 56 None
704 DK Delek US Holdings Inc Options Chain 37.41 1,587,177 37 2.04 182 7 44 None
705 PGNY Progyny Inc Options Chain 19.61 1,586,569 164 1.64 307 13 40 None
706 LEG Leggett & Platt Inc Options Chain 10.39 1,576,666 57 1.03 753 14 43 None
707 HOG Harley-Davidson Inc Options Chain 27.64 1,574,044 8 0.91 62 11 56 None
708 MCW Mister Car Wash Inc Options Chain 5.18 1,572,576 0 0.88 105 10 46 None
709 BEEM Beam Global Options Chain 2.83 1,571,083 2 0.48 512 10 16 None
710 MFC Manulife Financial Corp Options Chain 32.39 1,570,085 0 0.72 67 17 71 None
711 ZENA ZenaTech Inc Options Chain 4.81 1,565,972 36 1.15 1,354 3 13 None
712 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.23 1,564,790 0 0.56 96 7 28 None
713 JBL Jabil Inc Options Chain 214.53 1,558,489 30 2.22 115 11 59 None
714 BUR Burford Capital Ltd Options Chain 11.11 1,554,980 340 1.64 431 14 52 None
715 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 8.10 1,546,895 9 0.65 362 8 28 None
716 SONO Sonos Inc Options Chain 17.30 1,533,669 1 0.91 135 7 29 None
717 WM Waste Management Inc Options Chain 204.39 1,507,232 52 1.43 196 12 68 None
718 DEO Diageo plc Options Chain 94.45 1,504,317 27 1.74 111 10 53 None
719 NVS Novartis AG Options Chain 123.85 1,503,834 34 1.60 161 10 68 None
720 PRU Prudential Financial Inc Options Chain 101.00 1,491,927 51 1.94 171 14 67 None
721 PFLT PennantPark Floating Rate Capital Ltd Options Chain 9.42 1,486,744 1 0.85 73 14 66 None
722 JACK Jack In The Box Inc Options Chain 17.16 1,485,857 47 1.74 342 8 46 None
723 PZZA Papa John`s International Inc Options Chain 51.55 1,484,117 43 1.89 744 13 50 None
724 ORI Old Republic International Corp Options Chain 39.60 1,475,887 32 1.76 193 16 66 None
725 OS OneStream Inc - Class A Options Chain 19.73 1,470,016 351 1.77 131 8 30 None
726 CERS Cerus Corp Options Chain 1.51 1,464,933 0 0.72 88 6 17 None
727 CXM Sprinklr Inc Class A Options Chain 7.76 1,454,369 0 0.75 88 19 36
Growth Stock List
728 TUYA Tuya Inc Options Chain 2.34 1,453,943 4 0.82 152 22 -3
Growth Stock List
729 LAB Options Chain 1.26 1,440,446 0 0.73 59 3 13 None
730 NEGG Newegg Commerce Inc Options Chain 63.50 1,439,708 66 1.60 447 10 -8 None
731 TTE TotalEnergies SE Options Chain 62.07 1,420,362 50 2.17 365 12 72 None
732 COR Options Chain 335.64 1,414,388 28 2.83 114 3 21 None
733 ANGX Angel Studios Inc - Class A Options Chain 6.49 1,387,449 15 0.78 2,070 3 11 None
734 CBRL Cracker Barrel Old Country Store Inc Options Chain 35.84 1,379,294 66 1.22 416 13 53 None
735 NDLS Noodles & Company - Class A Options Chain 0.75 1,374,743 0 0.49 866 5 15 None
736 EAT Brinker International Inc Options Chain 125.94 1,370,058 148 1.92 242 12 58 None
737 CATX Perspective Therapeutics Inc Options Chain 2.87 1,363,749 45 2.12 472 9 37 None
738 AMTX Aemetis Inc Options Chain 2.36 1,362,309 7 0.46 488 6 25 None
739 OI O-I Glass Inc Options Chain 12.07 1,342,336 3 0.94 59 6 31 None
740 NINE Nine Energy Service Inc Options Chain 0.70 1,337,294 11 0.51 208 7 16 None
741 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.96 1,334,740 1 0.72 77 3 10 None
742 NNOX Nano X Imaging Ltd Options Chain 3.89 1,331,390 8 0.43 917 10 25 None
743 RES RPC Inc Options Chain 4.80 1,316,407 30 0.77 9 19 55 None
744 VRNS Varonis Systems Inc Options Chain 43.39 1,315,333 680 1.42 445 3 39 None
745 SFL SFL Corporation Ltd Options Chain 7.30 1,305,570 0 0.61 149 14 53 None
746 WHR Whirlpool Corp Options Chain 77.75 1,303,409 79 1.51 391 8 53 None
747 GCI Gannett Co Inc Options Chain 3.96 1,300,273 0 0.73 64 14 38 None
748 GRPN Groupon Inc Options Chain 20.30 1,295,505 24 1.76 228 8 31 None
749 CRBU Caribou Biosciences Inc Options Chain 2.48 1,289,771 0 0.96 79 9 28 None
750 GLNG Golar Lng Options Chain 41.20 1,288,143 26 1.23 380 6 50 None
751 CAKE Cheesecake Factory Inc Options Chain 53.00 1,282,239 105 1.43 356 15 62 None
752 PCOR Procore Technologies Inc Options Chain 75.64 1,281,845 323 2.64 221 7 39 None
753 MAPS WM Technology Inc - Class A Options Chain 1.08 1,281,562 0 0.45 65 20 26
Growth Stock List
754 CAPR Capricor Therapeutics Inc Options Chain 6.18 1,278,094 145 1.64 1,073 8 35 None
755 EFX Equifax Inc Options Chain 224.20 1,270,833 26 2.50 64 10 56 None
756 AMSC American Superconductor Corp Options Chain 58.12 1,256,256 47 1.48 197 12 40 None
757 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 1.55 1,225,318 0 0.65 199 9 26 None
758 PLNT Planet Fitness Inc - Class A Options Chain 93.65 1,219,202 159 2.30 172 8 52 None
759 OXSQ Oxford Square Capital Corp Options Chain 1.85 1,213,814 0 0.61 100 9 32 None
760 RSG Republic Services Inc Options Chain 217.80 1,199,857 131 2.58 76 13 66 None
761 ALGN Align Technology Inc Options Chain 132.75 1,198,828 25 5.77 50 14 49 None
762 ORGN Origin Materials Inc Options Chain 0.64 1,195,991 2 0.42 616 11 28 None
763 ACRS Aclaris Therapeutics Inc Options Chain 2.39 1,194,366 0 0.60 87 9 27 None
764 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.51 1,187,466 0 0.75 298 12 54 None
765 ATOS Atossa Therapeutics Inc Options Chain 0.93 1,184,868 16 0.43 261 12 18 None
766 CHRS Coherus Biosciences Inc Options Chain 1.75 1,181,856 12 0.41 196 16 37 None
767 SSYS Stratasys Ltd Options Chain 11.53 1,178,302 47 1.72 569 11 28 None
768 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 8.40 1,173,211 6 0.79 136 19 39 None
769 NAGE Niagen Bioscience Inc Options Chain 7.39 1,171,797 1 0.99 282 3 21 None
770 TBLA Taboola.com Ltd Options Chain 3.59 1,166,417 0 0.73 63 15 29 None
771 FOSL Fossil Group Inc Options Chain 2.17 1,165,130 0 0.70 127 9 31 None
772 STAA Staar Surgical Company Options Chain 27.20 1,160,192 21 2.97 345 11 28 None
773 BIOX Bioceres Crop Solutions Corp Options Chain 1.94 1,154,088 7 0.72 375 10 30 None
774 AMPL Amplitude Inc - Class A Options Chain 10.01 1,152,283 0 0.93 510 9 35 None
775 LESL Leslies Inc Options Chain 4.03 1,146,156 0 0.57 277 7 24 None
776 WEAV Weave Communications Inc Options Chain 7.00 1,145,510 0 0.72 108 10 20 None
777 RXT Rackspace Technology Inc Options Chain 1.61 1,144,349 4 0.51 354 8 15 None
778 CTXR Citius Pharmaceuticals Inc Options Chain 1.61 1,139,220 15 0.48 494 11 31 None
779 SEMR SEMrush Holdings Inc - Class A Options Chain 7.85 1,138,754 2 0.87 50 12 29 None
780 BCDA BioCardia Inc Options Chain 1.31 1,135,233 0 0.41 80 7 16 None
781 RCUS Arcus Biosciences Inc Options Chain 20.00 1,134,696 25 2.64 982 11 39 None
782 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
783 XFOR X4 Pharmaceuticals Inc Options Chain 3.88 1,114,896 0 0.20 116 8 29 None
784 ERO Options Chain 20.84 1,107,688 52 1.13 1,312 3 17 None
785 RKDA Arcadia Biosciences Inc Options Chain 4.00 1,102,700 0 0.41 64 13 18 None
786 STIM Neuronetics Inc Options Chain 3.11 1,102,622 4 0.84 1,289 5 21 None
787 ADCT Adc Therapeutics SA Options Chain 4.40 1,099,593 23 2.09 64 10 26 None
788 ERJ Embraer S.A. Options Chain 66.98 1,097,263 41 1.77 307 13 59 None
789 HUYA HUYA Inc Options Chain 2.89 1,095,817 2 0.38 96 15 3 None
790 SMRT SmartRent Inc - Class A Options Chain 1.45 1,089,670 16 0.93 61 12 15 None
791 AQB AquaBounty Technologies Inc Options Chain 1.32 1,089,595 0 0.47 105 7 36 None
792 HNGE Hinge Health Inc - Class A Options Chain 51.50 1,083,351 108 2.15 742 3 19 None
793 COSM Options Chain 0.96 1,074,998 0 0.53 128 3 8 None
794 FORM FormFactor Inc Options Chain 43.70 1,067,842 79 2.06 218 11 36 None
795 GKOS Glaukos Corporation Options Chain 76.69 1,065,145 195 2.88 189 7 49 None
796 NKTX Nkarta Inc Options Chain 2.31 1,062,415 11 0.51 1,749 11 41 None
797 HIMX Himax Technologies Options Chain 9.39 1,062,196 27 1.09 169 18 42 None
798 ALNY Alnylam Pharmaceuticals Inc Options Chain 476.02 1,053,925 49 3.13 116 6 50 None
799 QGEN Qiagen NV Options Chain 47.95 1,048,879 22 2.74 223 11 53 None
800 GTN Gray Television Inc Options Chain 4.50 1,040,149 0 0.57 716 18 62 None
801 COHU Cohu Inc Options Chain 23.70 1,038,843 31 2.91 93 10 37 None
802 ANY Sphere 3D Corp Options Chain 0.75 1,038,340 0 0.56 135 13 25 None
803 ABEO Abeona Therapeutics Inc Options Chain 5.28 1,028,521 24 2.74 406 12 39 None
804 EMX EMX Royalty Corp Options Chain 4.17 1,019,590 1 0.87 313 9 33 None
805 HELE Helen of Troy Ltd Options Chain 20.11 1,018,509 31 1.64 406 8 48 None
806 PWR Quanta Services Inc Options Chain 439.50 1,008,990 27 3.87 115 9 57 None
807 DVS Dolly Varden Silver Corporation Options Chain 4.06 997,665 4 0.48 244 12 15 None
808 BDTX Black Diamond Therapeutics Inc Options Chain 3.97 985,212 1 0.64 328 15 38 None
809 ARQQ Arqit Quantum Inc Options Chain 43.85 975,243 13 0.91 175 9 30 None
810 CRVS Corvus Pharmaceuticals Inc Options Chain 7.91 968,304 37 1.05 89 10 30 None
811 VIRT Virtu Financial Inc - Class A Options Chain 35.15 967,387 23 1.68 116 16 66 None
812 NVRI Enviri Corp Options Chain 12.97 961,541 3 0.86 324 5 23 None
813 RWT Redwood Trust Inc Options Chain 5.63 946,522 6 0.75 103 11 49 None
814 HBIO Harvard Bioscience Inc Options Chain 0.40 945,211 2 0.30 190 6 15 None
815 DGNX Diginex Ltd Options Chain 15.51 940,179 4 0.87 83 3 14 None
816 ARAY Accuray Inc Options Chain 1.47 935,780 0 0.83 183 8 20 None
817 MOMO Hello Group Inc Options Chain 6.90 922,564 0 0.77 146 21 24 None
818 FLUX Flux Power Holdings Inc Options Chain 4.32 915,065 15 0.41 587 6 22 None
819 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.92 911,803 4 0.46 2,536 3 14 None
820 CISO CISO Global Inc Options Chain 1.16 909,859 0 0.72 46 10 18 None
821 CCIR Options Chain 12.70 900,286 178 2.00 503 3 16 None
822 AMBC AMBAC Financial Group Inc Options Chain 8.46 898,360 8 0.92 488 6 37 None
823 ABL Abacus Life Inc - Class A Options Chain 5.37 894,396 9 0.88 173 6 33 None
824 VLN Valens Semiconductor Ltd Options Chain 1.74 885,176 1 0.53 1,070 11 20 None
825 TMDX Transmedics Group Inc Options Chain 131.40 882,472 53 2.40 120 10 53 None
826 TLS Telos Corp Options Chain 7.23 869,299 0 0.68 257 10 21 None
827 HYPR Hyperfine Inc - Class A Options Chain 1.25 868,053 3 0.59 75 12 16 None
828 OPFI OppFi Inc - Class A Options Chain 10.28 866,885 60 1.20 949 12 46 None
829 TCRT Alaunos Therapeutics Inc Options Chain 2.89 865,716 10 0.50 451 8 17 None
830 HITI High Tide Inc Options Chain 3.21 859,596 0 0.43 174 11 21 None
831 SPRO Spero Therapeutics Inc Options Chain 2.29 855,463 2 0.77 267 12 16 None
832 OPRA Opera Ltd Options Chain 15.94 853,784 35 2.16 197 16 62 None
833 PACS PACS Group Inc Options Chain 12.61 848,175 2 0.94 388 3 12 None
834 PWP Perella Weinberg Partners - Class A Options Chain 20.34 841,068 82 2.40 84 15 47 None
835 ENVB Enveric Biosciences Inc Options Chain 0.61 839,498 0 0.17 71 11 26 None
836 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
837 LRN Stride Inc Options Chain 94.85 830,436 284 1.35 261 15 58 None
838 NIU Niu Technologies Options Chain 4.38 829,754 8 0.51 91 13 -7 None
839 NBIX Neurocrine Biosciences Inc Options Chain 143.75 829,440 28 2.75 54 14 61 None
840 NEWP New Pacific Metals Corp - New Options Chain 2.11 828,742 0 0.83 300 9 21 None
841 HROW Harrow Inc Options Chain 38.16 825,163 99 2.81 184 6 41 None
842 HYFT MindWalk Holdings Corp Options Chain 1.60 821,993 0 0.57 536 3 9 None
843 CRDF Cardiff Oncology Inc Options Chain 2.35 820,749 3 0.74 751 7 27 None
844 MOD Modine Manufacturing Company Options Chain 148.48 818,571 32 2.72 191 8 53 None
845 MTA Metalla Royalty and Streaming Ltd Options Chain 6.78 807,752 1 0.74 395 7 25 None
846 NEON Neonode Inc Options Chain 3.19 804,527 5 0.54 376 10 13 None
847 CAL Caleres Inc Options Chain 12.50 801,145 5 0.74 320 14 53 None
848 GCT Options Chain 29.14 799,646 51 1.79 434 3 15 None
849 PEW GrabAGun Digital Holdings Inc Options Chain 4.80 785,535 80 1.17 1,061 3 9 None
850 SY So-Young International Inc Options Chain 2.95 784,342 0 0.61 286 14 -1 None
851 REE REE Automotive Ltd - Class A Options Chain 1.10 779,645 0 0.70 587 10 25 None
852 KYTX Kyverna Therapeutics Inc Options Chain 7.72 773,109 102 1.80 440 3 12 None
853 IGC IGC Pharma Inc Options Chain 0.41 771,476 0 0.44 431 9 16 None
854 OGI OrganiGram Holdings Inc Options Chain 1.71 771,077 0 0.43 163 14 27 None
855 DENN Denny`s Corp Options Chain 4.52 759,922 5 0.52 1,052 12 34 None
856 IHRT iHeartMedia Inc - Class A New Options Chain 3.19 757,470 0 0.43 46 9 18 None
857 DHC Diversified Healthcare Trust Options Chain 4.17 755,271 33 0.61 10 10 35 None
858 WOW WideOpenWest Inc Options Chain 5.13 752,743 0 0.54 949 7 23 None
859 BRCC BRC Inc - Class A Options Chain 1.35 749,311 0 0.69 61 7 17 None
860 QRHC Quest Resource Holding Corp Options Chain 1.58 742,191 9 0.81 177 7 23 None
861 CYCN Cyclerion Therapeutics Inc Options Chain 2.10 737,258 0 0.41 951 9 24 None
862 FFIV F5 Inc Options Chain 268.00 736,080 32 2.50 165 14 62 None
863 SWBI Smith & Wesson Brands Inc Options Chain 10.28 736,048 10 0.93 161 13 35 None
864 GRMN Garmin Ltd Options Chain 242.50 732,586 24 1.59 63 17 60
Dividend Stock List
865 UTI Universal Technical Institute Inc Options Chain 34.01 726,240 5 0.99 61 13 47 None
866 CRSR Corsair Gaming Inc Options Chain 8.50 719,231 28 1.03 1,032 9 28 None
867 CRNT Ceragon Networks Ltd Options Chain 2.55 711,661 0 0.55 121 21 30
Growth Stock List
868 EGY VAALCO Energy Inc Options Chain 3.81 710,003 3 0.50 90 17 56 None
869 MGNX Macrogenics Inc Options Chain 1.83 708,107 15 0.64 73 14 20 None
870 MNRO Monro Inc Options Chain 18.08 707,870 42 2.29 74 10 50 None
871 BNGO Bionano Genomics Inc Options Chain 1.82 707,771 0 0.21 759 11 37 None
872 TEX Terex Corp Options Chain 57.08 705,755 208 1.95 176 11 55 None
873 LPRO Open Lending Corp Options Chain 1.83 700,673 14 0.58 588 7 24 None
874 ALXO Alx Oncology Holdings Inc Options Chain 1.56 694,064 1 0.84 90 10 25 None
875 ATOM Atomera Inc Options Chain 3.18 691,876 17 0.79 608 10 20 None
876 TARA Protara Therapeutics Inc Options Chain 5.02 691,312 0 0.92 312 10 26 None
877 DBI Designer Brands Inc - Class A Options Chain 3.66 684,486 0 0.68 46 9 35 None
878 RBBN Ribbon Communications Inc - New Options Chain 3.44 680,373 0 0.95 87 8 29 None
879 CVLT Commvault Systems Inc Options Chain 146.95 676,766 35 2.04 207 10 52 None
880 RYAM Rayonier Advanced Materials Inc Options Chain 7.11 663,671 167 1.04 645 8 31 None
881 CYRX CryoPort Inc Options Chain 9.01 647,836 2 0.81 215 9 41 None
882 ADAM Adamas Trust Inc Options Chain 6.95 646,568 1 0.69 67 3 11 None
883 GRWG GrowGeneration Corp Options Chain 1.63 644,720 0 0.53 318 14 21 None
884 COLM Columbia Sportswear Company Options Chain 52.70 625,685 34 2.69 228 19 52 None
885 VTGN VistaGen Therapeutics Inc Options Chain 4.01 619,622 73 1.05 348 8 27 None
886 RRR Red Rock Resorts Inc - Class A Options Chain 57.50 617,674 45 2.14 97 11 64 None
887 UHS Universal Health Services Inc - Class B Options Chain 221.00 615,445 35 3.08 58 16 69 None
888 OPRT Oportun Financial Corp Options Chain 5.72 613,424 0 0.94 99 11 32 None
889 AHH Armada Hoffler Properties Inc Options Chain 6.69 611,788 1 0.72 116 13 42 None
890 PUBM PubMatic Inc - Class A Options Chain 8.75 609,893 2 0.89 121 12 30 None
891 EGHT 8X8 Inc Options Chain 2.02 607,809 1 0.59 77 8 21 None
892 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
893 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
894 IFRX InflaRx N.V. Options Chain 1.66 591,304 11 0.83 242 9 25 None
895 VVPR VivoPower International PLC Options Chain 4.70 584,513 2 0.54 376 2 17 None
896 JKS JinkoSolar Holding Co. Ltd Options Chain 22.52 584,479 39 1.68 239 10 13 None
897 CAMT Camtek Ltd Options Chain 118.02 583,059 45 2.69 275 11 58 None
898 POWW AMMO Inc Options Chain 1.56 560,387 6 0.58 97 12 24 None
899 AGIO Agios Pharmaceuticals Inc Options Chain 42.11 560,236 22 3.20 66 13 55 None
900 NICE NICE Ltd Options Chain 136.80 545,649 110 2.32 638 16 57 None
901 IMPP Options Chain 5.27 525,735 1 0.73 120 3 11 None
902 PDSB PDS Biotechnology Corporation Options Chain 0.94 522,718 312 2.49 595 10 18 None
903 SSP E.W. Scripps Co. - Class A Options Chain 2.44 521,758 0 0.65 142 16 48 None
904 FTHM Fathom Holdings Inc Options Chain 1.67 520,420 3 0.54 742 11 19 None
905 HLLY Options Chain 2.91 519,553 0 0.79 127 3 10 None
906 CGEN Compugen Ltd Options Chain 1.71 517,500 0 0.52 49 11 15 None
907 TECX AvroBio Inc Options Chain 17.99 516,957 31 3.33 75 3 13 None
908 MERC Mercer International Inc Options Chain 2.44 516,592 0 0.79 157 11 33 None
909 TNK Teekay Tankers Ltd - Class A Options Chain 59.71 512,808 51 1.84 250 17 65 None
910 FORD Forward Industries Inc Options Chain 15.89 511,550 29 1.38 201 6 26 None
911 NTGR Netgear Inc Options Chain 34.25 504,941 46 2.64 250 17 49 None
912 KIRK Kirkland`s Inc Options Chain 1.66 433,044 57 0.28 462 5 18 None
913 SQNS Sequans Communications S.A Options Chain 7.90 428,536 29 0.53 1,966 16 53 None
914 CPSH CPS Technologies Corporation Options Chain 4.45 397,870 210 0.51 120 10 28 None
915 ACRE Ares Commercial Real Estate Corp Options Chain 4.51 378,022 25 0.87 454 11 38 None
916 QIPT Quipt Home Medical Corp Options Chain 2.56 337,690 33 0.56 255 5 22 None
917 DOMH Dominari Holdings Inc Options Chain 5.75 306,585 32 0.81 273 15 24
Small Cap Stock List
918 LUNG Pulmonx Corp Options Chain 1.89 298,093 326 0.62 365 12 28 None
919 GNSS Genasys Inc Options Chain 2.12 231,405 33 0.82 83 5 15 None
920 CVGI Commercial Vehicle Group Inc Options Chain 1.60 110,804 197 0.81 310 9 29 None
921 YQ 17 Education & Technology Group Inc Options Chain 5.79 45,794 93 0.87 420 15 -12 None
922 DAIO Data io Corp Options Chain 3.02 24,077 140 0.78 182 11 10 None
923 CLVS Options Chain 0.00 21 0.61 758 3 3 None
924 BTG B2gold Corp Options Chain 4.90 55,815,364 16 1.69 263 8 46 None
925 ABEV Ambev S.A. Options Chain 2.20 44,769,665 4 0.54 35 17 53 None
926 ITUB Itau Unibanco Holding S.A. Options Chain 7.17 27,993,482 2 2.15 302 15 73 None
927 CRML Critical Metals Corp Options Chain 12.12 26,329,876 16 2.34 163 3 17 None
928 HL Hecla Mining Company Options Chain 12.83 25,584,307 20 1.04 255 12 48 None
929 RZLV Rezolve AI Ltd Options Chain 4.55 25,528,329 18 1.64 319 3 15 None
930 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 11.90 24,374,133 19 2.25 404 16 59 None
931 PCG PG&E Corp Options Chain 16.14 22,213,613 7 1.86 786 13 60 None
932 CVE Cenovus Energy Inc Options Chain 16.90 21,496,150 11 1.09 624 13 64 None
933 KGC Kinross Gold Corp Options Chain 23.08 17,500,436 10 1.53 202 16 59 None
934 CSX CSX Corp Options Chain 35.64 16,440,034 2 2.41 191 7 53 None
935 IAG Iamgold Corp Options Chain 11.50 15,946,407 12 1.02 408 12 56 None
936 FNB F.N.B. Corp Options Chain 15.63 13,506,506 0 1.57 365 14 74 None
937 PR Permian Resources Corp - Class A Options Chain 12.59 13,267,468 16 1.10 597 13 73 None
938 IQ iQIYI Inc Options Chain 2.25 12,711,965 14 1.43 147 9 2 None
939 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 22.34 12,705,284 19 1.55 397 11 55 None
940 NB NioCorp Developments Ltd Options Chain 7.61 12,568,945 8 1.32 473 9 26 None
941 CNH CNH Industrial NV Options Chain 10.66 11,541,885 0 1.19 51 3 17 None
942 AES AES Corp Options Chain 14.47 11,391,318 11 2.16 429 14 55 None
943 IOVA Iovance Biotherapeutics Inc Options Chain 2.20 11,165,609 6 2.43 205 12 34 None
944 BSX Boston Scientific Corp Options Chain 100.55 10,938,013 8 2.02 170 7 61 None
945 CPNG Coupang Inc - Class A Options Chain 32.00 10,692,488 9 2.10 233 13 47 None
946 VG Venture Global Inc - Class A Options Chain 9.38 10,637,057 9 1.78 135 5 51 None
947 FIG Figma Inc - Class A Options Chain 52.24 10,574,738 19 2.21 273 3 21 None
948 CTRA Coterra Energy Inc Options Chain 23.39 10,124,317 4 2.39 123 14 70 None
949 U Unity Software Inc Options Chain 37.00 10,091,547 19 1.12 467 5 42 None
950 SCHW Charles Schwab Corp Options Chain 93.78 9,430,952 9 1.54 174 16 68 None
951 WIT Wipro Ltd Options Chain 2.68 9,421,511 0 0.58 25 20 57 None
952 HLN Haleon plc Options Chain 9.05 9,353,998 1 1.06 119 12 40 None
953 ASPI ASP Isotopes Inc Options Chain 10.48 9,340,564 8 1.63 229 4 19 None
954 APLT Applied Therapeutics Inc Options Chain 1.22 9,205,524 5 1.19 268 9 20 None
955 BKYI Bio-Key International Inc Options Chain 0.91 9,198,773 0 0.41 12 12 27 None
956 DOC Healthpeak OP LLC Options Chain 18.03 9,105,310 9 1.34 389 6 45 None
957 UWMC UWM Holdings Corporation Class A Options Chain 5.90 9,026,695 8 1.55 112 11 49 None
958 EQT EQT Corp Options Chain 52.45 9,021,652 8 1.96 138 10 69 None
959 VTRS Viatris Inc Options Chain 10.26 8,951,074 17 1.41 197 8 50 None
960 ON ON Semiconductor Corp Options Chain 51.37 8,886,546 6 2.45 147 9 51 None
961 GLXY Galaxy Digital Options Chain 37.45 8,817,670 18 1.81 306 12 44 None
962 LUNR Intuitive Machines Inc - Class A Options Chain 12.39 8,814,036 15 1.72 164 8 22 None
963 APP Applovin Corp - Class A Options Chain 626.18 8,647,133 12 6.66 102 8 63 None
964 ROIV Roivant Sciences Ltd Options Chain 18.41 8,634,596 2 1.88 235 6 43 None
965 TFC Truist Financial Corporation Options Chain 44.33 8,516,538 7 1.75 229 16 72 None
966 HBM Hudbay Minerals Inc Options Chain 16.21 8,432,758 9 1.26 467 16 57 None
967 QXO SilverSun Technologies Inc Options Chain 18.17 8,273,366 6 1.13 130 3 18 None
968 BMNU TREX 2X Long BMNR Daily Target ETF Options Chain 25.20 8,233,054 10 2.00 150 3 19 None
969 BTDR Bitdeer Technologies Holding Company Options Chain 24.40 8,197,254 12 2.23 180 6 30 None
970 REPL Replimune Group Inc Options Chain 10.50 8,171,152 4 3.02 323 10 29 None
971 PONY Pony AI Inc Options Chain 21.94 8,102,516 9 1.01 160 3 19 None
972 ACI Albertsons Companies Inc - Class A Options Chain 18.77 8,014,412 2 1.06 56 12 52 None
973 TEM Tempus AI Inc - Class A Options Chain 88.18 8,014,088 15 1.75 134 3 21 None
974 HUT Hut 8 Corp Options Chain 50.47 7,874,711 15 2.01 215 10 66 None
975 ENVX Enovix Corporation Options Chain 11.82 7,780,702 18 2.09 300 4 31 None
976 NLY Annaly Capital Management Inc Options Chain 21.05 7,642,427 17 1.87 200 13 70 None
977 PM Philip Morris International Inc Options Chain 149.83 7,510,147 8 1.92 106 11 68 None
978 AEO American Eagle Outfitters Inc Options Chain 16.88 7,468,464 11 1.82 145 18 47 None
979 DVN Devon Energy Corp Options Chain 32.15 7,466,454 13 1.76 311 10 66 None
980 ESPR Esperion Therapeutics Inc Options Chain 3.09 7,461,718 18 1.04 436 7 29 None
981 PSKY New Pluto Global Inc - Class B Options Chain 16.24 7,393,607 6 1.94 287 3 18 None
982 CNQ Canadian Natural Resources Ltd Options Chain 31.33 7,357,754 1 2.23 70 13 70 None
983 MCHP Microchip Technology Inc Options Chain 63.06 7,206,509 2 2.23 96 4 52 None
984 PAAS Pan American Silver Corp Options Chain 35.16 7,194,211 4 2.10 162 17 60 None
985 WMB Williams Cos Inc Options Chain 58.00 7,150,974 4 2.06 150 6 68 None
986 MDT Medtronic Plc Options Chain 92.83 7,147,923 10 2.42 131 15 61 None
987 MDLZ Mondelez International Inc - Class A Options Chain 56.65 7,127,768 18 2.39 58 10 61 None
988 YMM Full Truck Alliance Co Ltd Options Chain 13.08 7,050,501 0 1.25 122 19 29 None
989 BCS Barclays plc Options Chain 21.50 7,036,966 16 1.09 206 17 55 None
990 KR Kroger Company Options Chain 67.59 6,955,870 19 2.22 123 15 59 None
991 CVX Chevron Corp Options Chain 154.35 6,834,072 15 1.86 260 11 74 None
992 XP XP Inc - Class A Options Chain 17.84 6,831,095 0 2.23 80 18 73 None
993 ALAB Astera Labs Inc Options Chain 169.00 6,785,537 10 2.68 84 3 22 None
994 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.89 74 4 19 None
995 PEPG PepGen Inc Options Chain 5.10 6,658,246 4 1.92 197 9 23 None
996 WEN Wendy`s Co - Class A Options Chain 8.74 6,596,250 9 1.57 510 14 54 None
997 HMY Harmony Gold Mining Co Ltd Options Chain 16.60 6,577,268 6 1.32 630 22 64
Growth Stock List
998 CART Options Chain 37.70 6,553,763 1 2.28 76 3 20 None
999 CHWY Chewy Inc - Class A Options Chain 34.26 6,502,685 16 1.77 145 12 43 None
1000 STM ST Microelectronics Options Chain 25.21 6,447,850 6 1.35 262 13 47 None
1001 ETH Grayscale Investments LLC Options Chain 38.06 6,416,480 3 2.30 84 3 20 None
1002 ABT Abbott Laboratories Options Chain 126.25 6,349,543 13 2.09 130 15 63 None
1003 JHX James Hardie Industries plc Options Chain 22.47 6,261,188 0 2.02 340 7 44 None
1004 MBLY Options Chain 13.43 6,174,852 13 1.75 296 3 17 None
1005 LYG Lloyds Banking Group plc Options Chain 4.69 6,148,989 0 0.62 30 10 47 None
1006 CRDO Credo Technology Group Holding Ltd Options Chain 163.00 6,147,622 12 2.59 79 12 39 None
1007 CL Colgate-Palmolive Company Options Chain 77.04 6,129,593 11 2.28 61 12 57 None
1008 JBS JBS N.V. - Class A Options Chain 13.17 6,106,930 2 2.95 382 3 17 None
1009 ABBV Abbvie Inc Options Chain 228.40 6,046,646 9 2.29 142 7 63 None
1010 MS Morgan Stanley Options Chain 164.31 6,029,087 11 1.64 161 14 74 None
1011 LVS Las Vegas Sands Corp Options Chain 58.01 5,971,423 8 1.99 137 10 62 None
1012 SRPT Sarepta Therapeutics Inc Options Chain 24.11 5,717,617 8 2.02 168 10 44 None
1013 DXCM Dexcom Inc Options Chain 69.05 5,707,999 14 2.72 93 8 50 None
1014 QURE uniQure N.V. Options Chain 69.50 5,707,002 6 2.04 345 6 46 None
1015 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1016 AS Amer Sports Inc Options Chain 32.78 5,675,096 4 2.14 2,247 3 20 None
1017 SGBX Safe & Green Holdings Corp Options Chain 2.42 5,670,604 0 0.33 41 11 42 None
1018 ONB Old National Bancorp Options Chain 20.38 5,600,759 1 2.15 55 9 75 None
1019 DX Dynex Capital Inc Options Chain 13.49 5,586,108 5 1.21 51 20 64
Growth Stock List
1020 FOLD Amicus Therapeutics Inc Options Chain 8.90 5,553,719 0 1.98 144 6 31 None
1021 SOC Flame Acquisition Corp Options Chain 12.80 5,514,434 11 1.08 493 3 17 None
1022 KTOS Kratos Defense & Security Solutions Inc Options Chain 89.66 5,497,881 3 2.92 72 11 49 None
1023 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.24 5,495,583 8 0.97 45 7 35 None
1024 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.26 5,489,685 12 1.60 131 7 35 None
1025 CNP Centerpoint Energy Inc Options Chain 39.52 5,488,428 3 1.98 181 9 63 None
1026 ACN Accenture plc - Class A Options Chain 253.19 5,450,982 7 2.65 90 16 65 None
1027 CPB Campbell Soup Company Options Chain 30.95 5,446,453 4 2.20 127 12 56 None
1028 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 28 None
1029 CFG Citizens Financial Group Inc Options Chain 51.21 5,327,445 2 1.33 280 14 82 None
1030 TIGR UP Fintech Holding Ltd Options Chain 10.55 5,324,179 20 1.90 193 20 54
Growth Stock List
1031 SO Southern Company Options Chain 94.00 5,321,881 4 2.94 55 8 72 None
1032 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 4.06 5,319,677 11 1.55 399 7 38 None
1033 MNST Monster Beverage Corp Options Chain 67.89 5,267,687 12 1.83 174 10 57 None
1034 UPXI Upexi Inc Options Chain 4.65 5,170,157 17 2.17 186 9 26 None
1035 RTX RTX Corp Options Chain 177.12 5,160,279 8 2.11 148 13 64 None
1036 PANW Palo Alto Networks Inc Options Chain 220.55 5,154,204 19 3.08 162 7 58 None
1037 VKTX Viking Therapeutics Inc Options Chain 34.85 5,120,998 15 2.32 167 8 45 None
1038 IBKR Interactive Brokers Group Inc - Class A Options Chain 68.58 5,117,742 4 2.09 71 10 63 None
1039 FTNT Fortinet Inc Options Chain 85.86 5,114,952 8 2.27 125 12 59 None
1040 LI Li Auto Inc Options Chain 21.32 5,112,393 18 2.05 220 16 24 None
1041 CTVA Corteva Inc Options Chain 63.03 5,110,246 8 1.91 930 14 65 None
1042 NNE Nano Nuclear Energy Inc Options Chain 44.90 5,106,215 14 1.91 116 3 20 None
1043 GLTO Galecto Inc Options Chain 7.34 5,092,022 0 0.58 5 14 21 None
1044 ORLY O`Reilly Automotive Inc Options Chain 95.95 5,065,337 3 2.94 222 6 57 None
1045 AAOI Applied Optoelectronics Inc Options Chain 37.61 5,039,511 13 1.94 117 5 43 None
1046 CRCA ProShares Ultra CRCL Options Chain 14.31 5,023,964 6 1.06 104 3 17 None
1047 TSCO Tractor Supply Company Options Chain 55.26 4,996,328 0 2.60 54 9 60 None
1048 DLTR Dollar Tree Inc Options Chain 102.26 4,977,455 5 2.46 77 9 57 None
1049 PPL PPL Corp Options Chain 36.82 4,938,706 3 1.03 536 7 66 None
1050 OPAD Offerpad Solutions Inc - Class A Options Chain 2.70 4,927,799 5 1.83 86 8 24 None
1051 TME Tencent Music Entertainment Group Options Chain 23.13 4,924,112 9 1.70 134 17 33 None
1052 XEL Xcel Energy Inc Options Chain 77.70 4,922,814 6 2.58 158 10 71 None
1053 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 43.30 4,902,321 2 2.40 175 13 71 None
1054 IOT Samsara Inc - Class A Options Chain 39.98 4,885,460 3 1.98 72 7 31 None
1055 CELH Celsius Holdings Inc Options Chain 61.93 4,884,845 15 1.93 250 7 54 None
1056 MOS Mosaic Company Options Chain 29.21 4,876,626 7 2.09 91 16 71 None
1057 DHR Danaher Corp Options Chain 216.72 4,851,364 7 2.22 77 9 58 None
1058 BTSG BrightSpring Health Services Inc Options Chain 33.00 4,842,092 7 1.73 171 5 20 None
1059 FE Firstenergy Corp Options Chain 46.17 4,815,520 4 1.53 391 10 68 None
1060 IBN ICICI Bank Ltd Options Chain 31.18 4,812,296 3 2.08 111 14 73 None
1061 FTI TechnipFMC plc Options Chain 41.09 4,782,064 0 1.37 90 17 58 None
1062 FCEL Fuelcell Energy Inc Options Chain 7.80 4,772,593 15 1.66 55 11 41 None
1063 TRU TransUnion Options Chain 82.92 4,757,000 0 2.31 52 12 56 None
1064 GENI Genius Sports Ltd Options Chain 11.95 4,740,123 11 1.01 448 8 40 None
1065 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.60 4,734,944 2 1.43 482 16 64 None
1066 STNE StoneCo Ltd - Class A Options Chain 19.00 4,714,779 15 1.14 949 8 63 None
1067 UMAC Unusual Machines Inc Options Chain 14.01 4,710,886 16 1.92 151 3 17 None
1068 KKR KKR & Co. Inc Options Chain 120.35 4,703,314 1 2.23 62 8 63 None
1069 VOD Vodafone Group plc Options Chain 12.22 4,688,386 1 2.23 64 10 38 None
1070 EA Electronic Arts Inc Options Chain 200.25 4,628,385 4 2.84 127 9 58 None
1071 GTLB Gitlab Inc - Class A Options Chain 48.30 4,569,272 4 2.73 79 8 42 None
1072 ABNB Airbnb Inc - Class A Options Chain 129.50 4,517,104 12 2.11 92 9 56 None
1073 SW Smurfit WestRock plc Options Chain 43.50 4,498,517 13 1.93 87 3 20 None
1074 BEN Franklin Resources Inc Options Chain 23.32 4,485,120 17 1.84 282 10 55 None
1075 NVAX Novavax Inc Options Chain 8.58 4,484,685 18 2.08 123 16 48
Small Cap Stock List
1076 AEG Aegon Ltd Options Chain 7.54 4,431,980 0 1.43 78 15 53 None
1077 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 4.10 452 8 33 None
1078 HOUS Anywhere Real Estate Inc Options Chain 10.20 4,386,967 2 1.49 182 8 37 None
1079 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.78 77 4 48 None
1080 RNA Avidity Biosciences Inc Options Chain 69.86 4,301,168 3 1.83 157 6 50 None
1081 MNKD Mannkind Corp Options Chain 5.37 4,265,361 2 2.06 86 13 41 None
1082 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 19.25 4,254,858 5 1.38 118 14 48 None
1083 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1084 BLSH Bullish Options Chain 54.20 4,217,546 8 2.02 58 3 20 None
1085 ZIM Zim Integrated Shipping Services Ltd Options Chain 14.95 4,205,290 14 1.85 316 22 55 None
1086 BROS Dutch Bros Inc - Class A Options Chain 59.72 4,188,171 16 1.29 111 10 54 None
1087 KIM Kimco Realty Corporation Options Chain 21.79 4,173,985 45 1.12 28 10 67 None
1088 SMMT Summit Therapeutics Inc Options Chain 19.36 4,134,542 2 2.68 53 8 39 None
1089 TAL TAL Education Group Options Chain 12.40 4,126,129 7 1.88 87 14 5 None
1090 UNP Union Pacific Corp Options Chain 217.00 4,124,570 1 2.46 69 14 64 None
1091 SHEL Shell Plc ADR (Representing - ) Options Chain 74.83 4,094,652 4 2.77 88 15 72 None
1092 LEN Lennar Corp - Class A Options Chain 127.68 4,077,381 8 2.38 98 13 70 None
1093 AXTA Axalta Coating Systems Ltd Options Chain 29.70 4,064,334 1 2.25 112 13 52 None
1094 OMC Omnicom Group Inc Options Chain 76.55 4,052,314 8 1.91 179 14 71 None
1095 NEO Neogenomics Inc Options Chain 9.98 4,041,568 2 1.56 253 10 35 None
1096 TIC Options Chain 12.09 4,038,741 8 1.74 65 3 17 None
1097 MTCH Match Group Inc - New Options Chain 32.75 4,038,377 4 2.40 84 11 56 None
1098 DECK Deckers Outdoor Corp Options Chain 87.38 4,037,112 18 1.86 104 15 66 None
1099 PRMB Primo Brands Corp - Class A Options Chain 22.30 4,031,345 1 2.21 140 3 19 None
1100 SE Sea Ltd Options Chain 159.72 4,029,023 11 2.21 143 13 52 None
1101 SRE Sempra Options Chain 92.98 4,017,302 10 1.87 169 7 69 None
1102 NWSA News Corp - Class A Options Chain 26.68 4,000,972 0 1.99 70 20 56
Growth Stock List
1103 NTNX Nutanix Inc - Class A Options Chain 70.00 3,990,143 4 2.21 202 7 50 None
1104 GE General Electric Company Options Chain 309.60 3,989,903 9 1.97 118 10 62 None
1105 GFI Gold Fields Ltd Options Chain 38.46 3,987,334 4 1.60 246 13 60 None
1106 RPRX Royalty Pharma plc - Class A Options Chain 36.80 3,968,982 0 3.32 58 10 57 None
1107 FLR Fluor Corporation Options Chain 50.01 3,968,117 17 1.59 1,832 20 63
Growth Stock List
1108 BX Blackstone Inc Options Chain 151.30 3,963,150 6 1.82 113 9 67 None
1109 NDAQ Nasdaq Inc - 144A Options Chain 88.00 3,957,862 13 2.06 200 9 66 None
1110 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 50.33 3,953,549 11 2.10 1,013 3 20 None
1111 TU Telus Corp Options Chain 14.98 3,944,631 0 1.44 52 10 46 None
1112 COF Capital One Financial Corp Options Chain 219.75 3,856,234 12 1.95 114 8 68 None
1113 DV DoubleVerify Holdings Inc Options Chain 11.89 3,850,342 9 1.16 1,093 16 43 None
1114 SATS EchoStar Corp - Class A Options Chain 74.82 3,847,327 10 2.20 83 6 50 None
1115 RUM Rumble Inc - Class A Options Chain 7.10 3,815,067 5 1.66 172 8 25 None
1116 HR Healthcare Realty Trust Inc Options Chain 17.93 3,786,863 0 1.83 253 5 47 None
1117 EQNR Equinor ASA Options Chain 24.10 3,785,826 5 1.82 440 11 62 None
1118 NOV NOV Inc Options Chain 15.00 3,776,374 12 1.03 267 16 71 None
1119 SGML Sigma Lithium Corporation Options Chain 5.66 3,761,858 20 1.32 905 3 28 None
1120 MRUS Merus N.V Options Chain 94.90 3,757,312 0 3.32 126 6 45 None
1121 TNGX Tango Therapeutics Inc Options Chain 7.62 3,745,356 0 2.68 204 7 32 None
1122 APO Apollo Global Management Inc - Class A (New) Options Chain 124.46 3,736,804 3 2.41 56 12 70 None
1123 SU Suncor Energy Inc Options Chain 39.51 3,722,267 1 2.10 85 12 73 None
1124 SEDG Solaredge Technologies Inc Options Chain 37.32 3,721,465 7 1.77 152 7 33 None
1125 AUTL Autolus Therapeutics plc Options Chain 1.57 3,710,375 1 1.16 76 10 27 None
1126 GTX Garrett Motion Inc - New Options Chain 17.12 3,675,653 1 1.28 221 14 50 None
1127 SYF Synchrony Financial Options Chain 74.72 3,674,249 2 1.64 189 17 71 None
1128 HDB HDFC Bank Ltd Options Chain 36.97 3,658,867 0 2.49 183 14 74 None
1129 EXE Chesapeake Energy Corp - New Options Chain 104.25 3,648,207 16 1.99 1,350 3 22 None
1130 ORLA Orla Mining Ltd Options Chain 10.48 3,647,588 4 1.27 450 10 36 None
1131 GEMI Gemini Space Station Inc - Class A Options Chain 20.00 3,634,984 7 1.16 114 3 17 None
1132 ASAN Asana Inc - Class A Options Chain 14.26 3,633,939 4 1.68 56 9 33 None
1133 CNK Cinemark Holdings Inc Options Chain 26.65 3,608,788 0 2.26 573 17 61 None
1134 HOLX Hologic Inc Options Chain 73.93 3,603,337 3 1.65 478 13 54 None
1135 CADE Cadence Bancorporation - Class A Options Chain 37.89 3,593,471 4 2.34 76 13 71 None
1136 BK Bank Of New York Mellon Corp Options Chain 108.50 3,571,129 1 2.07 122 15 75 None
1137 KVYO Options Chain 25.81 3,525,480 9 1.87 902 3 18 None
1138 BRKR Bruker Corp Options Chain 38.71 3,511,628 7 2.53 124 7 46 None
1139 EBC Eastern Bankshares Inc Options Chain 17.39 3,487,369 1 1.37 90 12 55 None
1140 PLD Prologis Inc Options Chain 123.51 3,479,878 12 1.61 438 8 67 None
1141 SLM SLM Corp Options Chain 28.25 3,478,996 3 1.59 141 9 67 None
1142 ADMA Adma Biologics Inc Options Chain 15.57 3,459,017 7 2.48 986 16 47 None
1143 WELL Welltower Inc Options Chain 178.90 3,450,388 7 2.29 152 11 68 None
1144 RBRK Rubrik Inc - Class A Options Chain 76.49 3,440,089 13 1.93 55 3 21 None
1145 AU AngloGold Ashanti Plc. Options Chain 66.63 3,409,078 13 1.97 488 18 67 None
1146 MET Metlife Inc Options Chain 78.67 3,389,775 4 2.26 195 18 71 None
1147 BBY Best Buy Co. Inc Options Chain 83.86 3,386,220 9 2.24 106 13 58 None
1148 HOND HCM II Acquisition Corp - Class A Options Chain 18.69 3,382,670 9 2.92 127 3 17 None
1149 SRRK Scholar Rock Holding Corp Options Chain 29.28 3,373,336 7 1.85 425 8 44 None
1150 ALB Albemarle Corp Options Chain 96.60 3,370,315 5 1.89 106 8 53 None
1151 CRBG Options Chain 31.77 3,360,489 0 1.73 140 3 20 None
1152 KLAR Klarna Group plc Options Chain 38.80 3,360,427 17 1.31 574 3 19 None
1153 FRSH Freshworks Inc Class A Options Chain 11.30 3,353,816 10 1.22 966 11 35 None
1154 AEM Agnico Eagle Mines Ltd Options Chain 157.29 3,342,040 13 2.08 75 14 71 None
1155 FSK FS KKR Capital Corp Options Chain 15.35 3,341,719 12 1.28 333 11 66 None
1156 ARR ARMOUR Residential REIT Inc Options Chain 16.30 3,330,626 10 1.24 399 13 55 None
1157 BZ Kanzhun Ltd Options Chain 22.37 3,326,839 0 1.85 65 19 25 None
1158 GEN Options Chain 26.61 3,325,369 1 1.95 67 3 19 None
1159 DHI D.R. Horton Inc Options Chain 153.20 3,317,007 9 1.91 111 13 70 None
1160 DOCU DocuSign Inc Options Chain 70.72 3,293,675 6 2.29 52 10 45 None
1161 BCE BCE Inc Options Chain 23.85 3,277,063 0 1.62 492 11 48 None
1162 XRAY DENTSPLY Sirona Inc Options Chain 13.14 3,271,975 2 1.24 70 8 48 None
1163 PENN PENN Entertainment Inc Options Chain 17.73 3,267,901 8 2.12 69 9 52 None
1164 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.92 1,135 12 48 None
1165 OCUL Ocular Therapeutix Inc Options Chain 11.45 3,237,385 2 1.95 247 7 39 None
1166 CMA Comerica Inc Options Chain 77.00 3,236,234 1 2.46 744 13 70 None
1167 NE Noble Corp Plc - Class A Options Chain 30.00 3,224,343 2 1.77 134 10 70 None
1168 ADI Analog Devices Inc Options Chain 238.80 3,212,457 3 2.63 65 13 68 None
1169 ES Eversource Energy Options Chain 73.84 3,210,031 2 2.34 97 11 60 None
1170 JMIA Jumia Technologies Ag Options Chain 11.66 3,209,105 8 1.48 172 9 32 None
1171 ARDX Ardelyx Inc Options Chain 5.19 3,206,368 6 1.56 437 9 36
Small Cap Stock List
1172 PCAR Paccar Inc Options Chain 98.50 3,179,292 4 2.37 166 10 70 None
1173 K Kellanova Company Options Chain 82.80 3,174,046 0 3.18 932 9 57 None
1174 PBF PBF Energy Inc - Class A Options Chain 32.78 3,173,823 6 2.43 104 8 57 None
1175 ALLO Allogene Therapeutics Inc Options Chain 1.27 3,167,013 0 1.05 202 11 37 None
1176 AKRO Akero Therapeutics Inc Options Chain 53.93 3,160,342 0 1.71 286 8 50 None
1177 CG Carlyle Group Inc (The) Options Chain 57.68 3,140,218 4 2.12 103 14 68 None
1178 SIRI Sirius XM Holdings Inc Options Chain 21.45 3,137,616 20 2.20 228 7 63 None
1179 ACHC Acadia Healthcare Company Inc Options Chain 23.20 3,127,984 2 2.82 134 13 65 None
1180 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1181 MMM 3M Company Options Chain 166.91 3,121,491 8 2.20 91 11 67 None
1182 EIX Edison International Options Chain 56.00 3,117,874 14 1.69 351 12 66 None
1183 DG Dollar General Corp Options Chain 101.68 3,108,076 6 2.17 64 14 62 None
1184 OVV Ovintiv Inc Options Chain 36.61 3,089,460 4 1.36 194 10 77 None
1185 GRND Grindr Inc - Class A Options Chain 14.22 3,083,402 14 1.38 383 4 42 None
1186 Z Zillow Group Inc - Class C Options Chain 75.20 3,066,513 5 2.89 72 8 47 None
1187 OUST Ouster Inc - Class A Options Chain 33.46 3,065,186 3 1.63 69 9 37 None
1188 DASH DoorDash Inc - Class A Options Chain 260.87 3,064,085 5 2.59 230 11 59 None
1189 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.16 1,601 10 49 None
1190 RELY Remitly Global Inc Options Chain 16.77 3,024,007 18 1.58 338 12 39 None
1191 ALHC Alignment Healthcare Inc Options Chain 17.66 3,022,301 4 1.50 180 7 40 None
1192 ANRO Alto Neuroscience Inc Options Chain 13.61 2,995,734 9 1.58 74 3 16 None
1193 UL Unilever plc Options Chain 61.82 2,989,997 7 1.57 267 9 64 None
1194 BILL BILL Holdings Inc Options Chain 50.40 2,979,876 1 2.31 128 8 47 None
1195 IRDM Iridium Communications Inc Options Chain 17.38 2,974,756 8 1.85 234 16 57 None
1196 GEV GE Vernova LLC Options Chain 571.66 2,974,633 5 6.06 52 3 22 None
1197 BILI Bilibili Inc Options Chain 31.51 2,962,477 20 1.75 81 12 14 None
1198 PAA Plains All American Pipeline LP Options Chain 16.90 2,961,273 0 1.29 168 9 60 None
1199 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1200 NTSK Netskope Inc - Class A Options Chain 23.27 2,934,736 8 1.63 275 3 17 None
1201 CRWD Crowdstrike Holdings Inc - Class A Options Chain 545.81 2,920,959 10 4.47 81 6 55 None
1202 STZ Constellation Brands Inc - Class A Options Chain 134.39 2,901,195 11 2.21 118 8 69 None
1203 MCD McDonald`s Corp Options Chain 306.10 2,901,046 9 2.12 90 11 65 None
1204 SGHC Super Group (SGHC) Ltd Options Chain 11.37 2,899,228 2 1.10 830 13 37 None
1205 ZTS Zoetis Inc - Class A Options Chain 145.41 2,898,858 11 2.09 187 12 61 None
1206 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.23 2,895,163 0 1.21 52 16 70 None
1207 AMT American Tower Corp Options Chain 183.99 2,894,099 18 2.03 225 11 63 None
1208 NWG Options Chain 15.50 2,892,162 1 1.49 140 3 18 None
1209 RCKT Rocket Pharmaceuticals Inc Options Chain 3.95 2,885,025 2 1.08 338 11 28 None
1210 COUR Coursera Inc Options Chain 9.03 2,884,062 19 1.37 328 10 34 None
1211 ALT Altimmune Inc Options Chain 4.06 2,861,683 6 1.63 213 9 28 None
1212 GDS GDS Holdings Ltd Options Chain 35.85 2,861,449 15 2.36 311 10 18 None
1213 VSAT Viasat Inc Options Chain 39.40 2,855,302 6 1.76 269 9 44 None
1214 GNTX Gentex Corp Options Chain 23.99 2,847,898 0 1.81 97 16 52 None
1215 RDHL Redhill Biopharma Ltd Options Chain 1.57 2,845,393 0 0.88 9 9 17 None
1216 VLO Valero Energy Corp Options Chain 169.34 2,835,016 3 1.27 50 11 69 None
1217 EXEL Exelixis Inc Options Chain 39.82 2,831,982 3 2.25 1,215 16 61 None
1218 DOCN DigitalOcean Holdings Inc Options Chain 40.29 2,826,907 3 1.73 95 15 47 None
1219 AXP American Express Company Options Chain 360.21 2,819,756 5 2.21 66 10 69 None
1220 CCI Crown Castle Inc Options Chain 94.02 2,817,479 6 1.62 220 5 55 None
1221 BRO Brown & Brown Inc Options Chain 82.44 2,813,132 10 2.32 54 12 66 None
1222 IMRX Immuneering Corp Class A Options Chain 6.38 2,807,648 2 2.11 181 7 27 None
1223 GO Grocery Outlet Holding Corp Options Chain 14.91 2,804,415 20 1.56 330 7 35 None
1224 DUK Duke Energy Corp Options Chain 125.92 2,792,188 19 2.28 300 10 73 None
1225 ROKU Roku Inc - Class A Options Chain 98.90 2,784,117 8 2.63 51 9 45 None
1226 CLS Celestica Inc Options Chain 328.00 2,781,633 19 2.71 60 9 56 None
1227 CRSP CRISPR Therapeutics AG Options Chain 64.30 2,779,828 4 2.36 59 6 45 None
1228 SBRA Sabra Healthcare REIT Inc Options Chain 18.00 2,776,960 0 1.61 81 14 63 None
1229 FTV Fortive Corp Options Chain 49.50 2,774,425 19 1.54 68 12 56 None
1230 COO Cooper Companies Inc Options Chain 72.44 2,772,922 0 2.37 103 12 55 None
1231 TSN Tyson Foods Inc - Class A Options Chain 52.15 2,764,929 10 1.35 263 13 59 None
1232 MMC Marsh & McLennan Cos. Inc Options Chain 184.00 2,760,685 11 2.36 161 13 69 None
1233 UGP Ultrapar Participacoes S.A. Options Chain 3.92 2,758,663 0 1.29 49 15 64 None
1234 CP Canadian Pacific Kansas City Ltd Options Chain 75.19 2,758,457 7 2.06 47 10 69 None
1235 VIPS Vipshop Holdings Ltd Options Chain 18.66 2,757,023 4 1.35 226 15 34 None
1236 BDN Brandywine Realty Trust Options Chain 3.60 2,752,320 1 0.71 30 11 35 None
1237 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.03 2,748,441 0 0.53 1 14 60 None
1238 ETR Entergy Corp Options Chain 96.10 2,741,998 7 2.39 200 9 71 None
1239 BN Options Chain 47.60 2,733,831 10 1.54 229 3 20 None
1240 DAR Darling Ingredients Inc Options Chain 33.81 2,730,589 2 2.10 139 7 49 None
1241 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1242 PCT PureCycle Technologies Inc Options Chain 13.12 2,722,327 6 1.08 171 3 31 None
1243 ZM Zoom Video Communications Inc - Class A Options Chain 84.95 2,710,883 8 2.58 92 18 58 None
1244 VYNE VYNE Therapeutics Inc Options Chain 0.36 2,686,535 0 0.41 9 12 30 None
1245 FUTU Futu Holdings Ltd Options Chain 187.20 2,682,521 11 4.87 72 16 41 None
1246 LYV Live Nation Entertainment Inc Options Chain 151.00 2,674,720 8 2.07 162 9 53 None
1247 PEG Public Service Enterprise Group Inc Options Chain 81.00 2,672,923 20 2.28 332 9 72 None
1248 CEG Constellation Energy Corporation Options Chain 383.00 2,672,363 6 3.75 59 8 45 None
1249 VTR Ventas Inc Options Chain 70.65 2,656,928 9 2.33 89 9 64 None
1250 CNM Core & Main Inc Class A Options Chain 52.45 2,651,429 5 2.26 188 12 58 None
1251 EGO Eldorado Gold Corp Options Chain 25.25 2,628,098 7 1.86 239 17 60 None
1252 BALL Options Chain 49.09 2,616,327 4 1.62 334 3 19 None
1253 ARVN Arvinas Inc Options Chain 9.50 2,597,585 1 1.07 111 12 38 None
1254 TSSI TSS Inc Options Chain 17.70 2,595,991 1 2.00 55 3 17 None
1255 BEAM Beam Therapeutics Inc Options Chain 26.00 2,594,250 2 3.20 73 8 40 None
1256 IE Options Chain 14.54 2,590,816 13 1.32 2,478 3 16 None
1257 LOW Lowe`s Cos. Inc Options Chain 243.53 2,584,696 9 2.51 58 11 62 None
1258 QSR Restaurant Brands International Inc Options Chain 66.73 2,583,148 14 2.05 165 8 68 None
1259 WRB W.R. Berkley Corp Options Chain 72.62 2,581,455 3 2.21 91 14 62 None
1260 CRMD CorMedix Inc Options Chain 11.26 2,578,816 17 1.62 414 18 53
Small Cap Stock List
1261 CIVI Civitas Resources Inc New Options Chain 28.30 2,568,170 6 1.30 576 14 76 None
1262 COST Costco Wholesale Corp Options Chain 923.00 2,560,117 20 4.77 70 14 61 None
1263 GMAB Genmab Options Chain 30.09 2,555,642 0 2.68 66 20 70
Growth Stock List
1264 SRAD Sportradar Group AG - Class A Options Chain 27.09 2,553,496 13 1.83 1,353 14 45 None
1265 AIV Apartment Investment & Management Co. - Class A Options Chain 5.32 2,551,119 2 0.88 10 8 30 None
1266 RLX RLX Technology Inc Options Chain 2.39 2,548,518 0 0.52 14 18 6 None
1267 RENB Options Chain 0.13 2,536,295 0 0.53 32 3 13 None
1268 FLUT Flutter Entertainment Plc Options Chain 237.68 2,532,437 0 2.65 75 3 22 None
1269 TRIP TripAdvisor Inc Options Chain 16.46 2,530,652 1 2.30 69 11 39 None
1270 ACVA ACV Auctions Inc - Class A Options Chain 9.10 2,522,198 0 1.09 577 7 33 None
1271 CIEN CIENA Corp Options Chain 182.00 2,506,604 11 3.14 46 8 57 None
1272 BSY Bentley Systems Inc - Class B Options Chain 51.26 2,487,720 17 2.26 427 8 52 None
1273 TAP Molson Coors Beverage Company - Class B Options Chain 45.23 2,484,566 13 1.43 205 16 77 None
1274 TECH Bio-Techne Corp Options Chain 62.82 2,483,840 0 3.29 184 10 50 None
1275 BRBR Bellring Brands Inc Options Chain 31.59 2,475,618 3 2.42 318 10 54 None
1276 FRO Frontline Plc Options Chain 24.16 2,436,094 20 1.70 667 7 60 None
1277 AMGN AMGEN Inc Options Chain 291.32 2,434,594 2 3.08 48 12 72 None
1278 SWKS Skyworks Solutions Inc Options Chain 80.50 2,429,049 18 2.07 217 16 57
Dividend Stock List
1279 REXR Rexford Industrial Realty Inc Options Chain 42.49 2,409,117 0 1.49 157 10 64 None
1280 OKTA Okta Inc - Class A Options Chain 89.34 2,407,698 11 2.14 142 12 50 None
1281 SPRY ARS Pharmaceuticals Inc Options Chain 9.45 2,394,717 0 1.99 592 12 35 None
1282 OTIS Otis Worldwide Corp Options Chain 91.91 2,374,625 20 2.14 192 12 60 None
1283 PDYN Palladyne AI Corp Options Chain 8.03 2,373,116 4 1.22 398 3 15 None
1284 NXPI NXP Semiconductors NV Options Chain 213.15 2,365,393 13 2.56 53 10 63 None
1285 TRP TC Energy Corporation Options Chain 50.83 2,346,998 1 1.77 184 11 74 None
1286 NRG NRG Energy Inc Options Chain 172.50 2,346,407 3 2.33 48 11 54 None
1287 PRO Pros Holdings Inc Options Chain 23.04 2,335,720 0 1.32 72 7 26 None
1288 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.26 120 7 56 None
1289 AEVA Aeva Technologies Inc Options Chain 16.21 2,328,212 8 1.84 200 5 29 None
1290 ZVRA Options Chain 11.00 2,326,955 9 1.73 258 3 15 None
1291 MUR Murphy Oil Corp Options Chain 28.03 2,323,237 19 1.42 308 12 73 None
1292 APLS Apellis Pharmaceuticals Inc Options Chain 30.40 2,317,726 3 2.19 58 6 39 None
1293 HI Hillenbrand Inc Options Chain 31.51 2,303,836 2 2.89 402 7 47 None
1294 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1295 ACAD Acadia Pharmaceuticals Inc Options Chain 22.61 2,290,132 1 2.15 262 15 47 None
1296 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 3 29 None
1297 TTEK Tetra Tech Inc Options Chain 32.82 2,276,205 0 2.12 209 11 42 None
1298 AL Air Lease Corp - Class A Options Chain 63.57 2,269,164 4 2.07 83 12 73 None
1299 CMBT Euronav NV Options Chain 9.13 2,265,844 17 1.15 1,463 3 16 None
1300 CMS CMS Energy Corporation Options Chain 73.25 2,265,630 91 2.54 35 10 71 None
1301 NET Cloudflare Inc - Class A Options Chain 224.80 2,265,041 7 2.60 52 4 50 None
1302 BKSY BlackSky Technology Inc - Class A Options Chain 21.59 2,264,077 2 2.37 52 4 37 None
1303 CENX Century Aluminum Company Options Chain 29.00 2,244,737 2 1.27 189 9 45 None
1304 IFF International Flavors & Fragrances Inc Options Chain 64.90 2,241,438 0 2.01 133 9 57 None
1305 FSLR First Solar Inc Options Chain 239.59 2,241,245 7 2.51 120 14 71 None
1306 NOG Northern Oil and Gas Inc Options Chain 21.50 2,217,114 3 1.49 216 11 80 None
1307 CYTK Cytokinetics Inc Options Chain 62.01 2,213,424 3 1.96 428 2 46 None
1308 BJ BJ`s Wholesale Club Holdings Inc Options Chain 92.42 2,194,710 6 2.02 252 14 55 None
1309 MTDR Matador Resources Company Options Chain 39.19 2,192,674 5 1.62 296 12 81 None
1310 FYBR Frontier Communications Parent Inc Options Chain 37.72 2,181,758 0 2.30 51 4 40 None
1311 HAYW Hayward Holdings Inc Options Chain 15.33 2,176,244 0 2.54 143 12 42 None
1312 INTR Inter & Co Inc - Class A Options Chain 9.28 2,156,833 1 0.85 27 17 55 None
1313 ABR Arbor Realty Trust Inc Options Chain 11.70 2,151,381 4 2.29 170 10 50 None
1314 ACET Adicet Bio Inc Options Chain 0.85 2,144,577 0 0.75 17 13 35 None
1315 LW Lamb Weston Holdings Inc Options Chain 65.00 2,142,632 4 1.61 522 7 58 None
1316 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 35 None
1317 CPRI Capri Holdings Ltd Options Chain 22.44 2,130,751 4 1.68 391 5 34 None
1318 MBX MBX Biosciences Inc Options Chain 18.00 2,128,882 8 2.35 120 3 16 None
1319 DB Deutsche Bank AG Options Chain 34.74 2,127,577 19 1.15 251 15 70 None
1320 LSCC Lattice Semiconductor Corp Options Chain 73.27 2,126,252 5 2.13 131 8 43 None
1321 ESI Element Solutions Inc Options Chain 26.22 2,124,313 2 2.60 160 12 57 None
1322 ARES Ares Management Corp - Class A Options Chain 150.28 2,120,547 1 2.60 133 8 65 None
1323 HALO Halozyme Therapeutics Inc Options Chain 65.50 2,109,270 2 2.74 111 14 61 None
1324 VSTM Verastem Inc Options Chain 9.10 2,106,906 3 3.58 49 6 32 None
1325 BRX Brixmor Property Group Inc Options Chain 27.51 2,100,571 0 1.96 61 11 64 None
1326 VSCO Victoria`s Secret & Company Options Chain 35.06 2,097,219 20 1.54 75 11 46 None
1327 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 85.37 2,095,001 7 1.84 179 15 59 None
1328 SAIL Sailpoint Inc Options Chain 22.72 2,093,188 8 1.18 66 3 18 None
1329 ALKS Alkermes plc Options Chain 31.41 2,086,597 1 2.38 206 15 61 None
1330 TCOM Trip.com Group Ltd Options Chain 72.31 2,084,957 0 2.19 148 19 39 None
1331 ANNX Annexon Inc Options Chain 3.45 2,077,117 6 0.75 27 10 29 None
1332 FND Floor & Decor Holdings Inc - Class A Options Chain 71.99 2,073,040 1 2.78 420 9 49 None
1333 LZ LegalZoom.com Inc Options Chain 10.35 2,071,724 15 1.21 291 12 32 None
1334 ODFL Old Dominion Freight Line Inc Options Chain 137.00 2,070,938 20 5.49 135 12 59 None
1335 GRRR Gorilla Technology Group Inc Options Chain 15.99 2,069,079 2 2.58 75 10 25 None
1336 BXP Boston Properties Inc Options Chain 74.09 2,066,359 5 1.41 205 9 60 None
1337 MAS Masco Corp Options Chain 68.43 2,064,759 18 2.46 105 11 62 None
1338 ARWR Arrowhead Pharmaceuticals Inc Options Chain 39.90 2,061,904 6 2.71 95 6 40 None
1339 GS Goldman Sachs Group Inc Options Chain 790.44 2,056,467 13 4.64 62 14 76 None
1340 BRZE Braze Inc - Class A Options Chain 28.49 2,051,004 5 1.75 272 9 31 None
1341 IONS Ionis Pharmaceuticals Inc Options Chain 73.76 2,049,383 3 2.80 95 5 56 None
1342 GEO Geo Group Inc Options Chain 16.56 2,028,665 6 1.75 106 8 45 None
1343 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.00 1,244 7 34 None
1344 ERAS Erasca Inc Options Chain 2.44 2,023,191 4 0.73 34 10 28 None
1345 WTRG Essential Utilities Inc Options Chain 40.55 2,019,148 0 1.94 94 11 63 None
1346 ACMR ACM Research Inc - Class A Options Chain 40.39 2,013,890 7 1.83 282 16 56 None
1347 MUX McEwen Mining Inc Options Chain 19.10 2,013,270 3 1.45 166 7 40 None
1348 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.64 135 7 29 None
1349 RXO RXO Inc Options Chain 17.44 1,993,063 3 1.35 432 6 26 None
1350 GBDC Golub Capital BDC Inc Options Chain 14.26 1,990,525 4 1.65 112 13 66 None
1351 EYE National Vision Holdings Inc Options Chain 26.72 1,989,785 6 2.52 893 8 40 None
1352 FLS Flowserve Corp Options Chain 55.20 1,973,785 125 1.79 45 15 63 None
1353 ANF Abercrombie & Fitch Co. - Class A Options Chain 74.50 1,969,316 5 1.98 92 20 63
Growth Stock List
1354 FANG Diamondback Energy Inc Options Chain 143.09 1,966,026 11 2.40 182 12 79 None
1355 KD Kyndryl Holdings Inc Options Chain 28.70 1,962,598 4 1.18 90 14 50 None
1356 BUD Anheuser-Busch InBev SA/NV Options Chain 61.51 1,961,277 12 2.04 48 11 70 None
1357 BG Bunge Global SA Options Chain 95.27 1,956,134 2 1.86 159 16 70 None
1358 APG APi Group Corporation Options Chain 34.31 1,955,686 0 2.43 127 8 50 None
1359 STT State Street Corp Options Chain 118.68 1,942,209 3 2.23 101 16 78 None
1360 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.06 212 7 37 None
1361 CTRI Centuri Holdings Inc Options Chain 20.24 1,941,039 4 2.20 170 3 17 None
1362 SHW Sherwin-Williams Company Options Chain 355.45 1,939,557 5 2.38 111 11 62 None
1363 CB Chubb Ltd Options Chain 275.01 1,933,529 2 2.13 93 16 73 None
1364 SJM J.M. Smucker Company Options Chain 104.49 1,927,825 2 2.34 77 5 54 None
1365 PD Pagerduty Inc Options Chain 16.06 1,923,823 9 1.21 379 8 35 None
1366 SCCO Southern Copper Corporation Options Chain 139.69 1,922,485 15 2.05 116 11 64 None
1367 ELV Options Chain 340.50 1,921,906 19 4.21 242 3 21 None
1368 MNMD Mind Medicine Inc Options Chain 12.94 1,919,884 14 1.44 348 8 26 None
1369 PRCH Porch Group Inc - Class A Options Chain 15.53 1,910,569 4 1.04 330 11 34 None
1370 GOGO Gogo Inc Options Chain 9.43 1,909,828 7 1.47 167 8 28 None
1371 NOMD Nomad Foods Ltd Options Chain 11.75 1,909,461 0 1.77 142 17 66 None
1372 AMLX Amylyx Pharmaceuticals Inc Options Chain 13.97 1,899,672 0 1.49 86 12 35
Small Cap Stock List
1373 DINO Options Chain 52.53 1,897,744 1 2.09 58 3 20 None
1374 SLDE Slide Insurance Holdings Inc Options Chain 15.55 1,893,819 0 2.16 80 3 16 None
1375 SARO StandardAero Inc Options Chain 28.20 1,893,737 0 2.49 79 3 18 None
1376 NCNO Ncino Inc Options Chain 26.84 1,893,289 0 1.71 98 7 38 None
1377 ADPT Adaptive Biotechnologies Corp Options Chain 16.98 1,889,128 2 2.23 80 10 34 None
1378 TVTX Travere Therapeutics Inc Options Chain 29.90 1,880,469 5 2.04 171 4 34 None
1379 CUK Carnival plc Options Chain 25.12 1,878,674 0 2.20 53 13 53 None
1380 RLAY Relay Therapeutics Inc Options Chain 7.40 1,876,749 1 1.52 303 9 35 None
1381 SWK Stanley Black & Decker Inc Options Chain 71.88 1,872,906 7 1.68 388 16 64 None
1382 ATEC Alphatec Holdings Inc Options Chain 16.75 1,871,676 18 1.54 514 6 40 None
1383 AMX America Movil S.A.B.DE C.V. Options Chain 23.11 1,871,469 0 2.42 60 14 62 None
1384 TWST Twist Bioscience Corp Options Chain 33.80 1,866,395 1 3.53 76 8 38 None
1385 CMPX Compass Therapeutics Inc Options Chain 4.02 1,865,866 0 2.49 681 7 33 None
1386 PRGO Perrigo Company plc Options Chain 21.77 1,863,362 8 2.21 477 10 58 None
1387 WMG Warner Music Group Corp - Class A Options Chain 32.49 1,862,158 0 2.18 65 9 49 None
1388 KURA Kura Oncology Inc Options Chain 10.63 1,858,599 10 2.42 202 9 34 None
1389 INCY Incyte Corp Options Chain 89.83 1,853,353 8 2.26 47 16 65 None
1390 WES Western Midstream Partners LP Options Chain 39.00 1,850,009 1 1.47 257 11 68 None
1391 CERT Certara Inc Options Chain 11.75 1,849,967 0 2.95 107 10 37 None
1392 TNDM Tandem Diabetes Care Inc Options Chain 14.94 1,845,552 2 1.81 68 7 36 None
1393 FERG Ferguson Plc. Options Chain 247.98 1,841,749 12 2.75 53 13 64 None
1394 TREX TREX Co. Inc Options Chain 50.36 1,837,648 0 2.43 54 10 49 None
1395 SA Seabridge Gold Inc Options Chain 22.94 1,836,727 11 1.59 291 4 40 None
1396 FIVN Five9 Inc Options Chain 23.51 1,836,499 4 2.02 1,295 9 43 None
1397 HAS Hasbro Inc Options Chain 77.70 1,830,506 5 2.45 209 8 50 None
1398 IMAB I-Mab Options Chain 4.70 1,828,765 0 2.49 202 11 -7 None
1399 ACHV Achieve Life Sciences Inc Options Chain 4.72 1,818,603 2 1.44 606 9 27 None
1400 SN Options Chain 97.16 1,817,337 2 2.28 196 3 20 None
1401 PSQH Options Chain 2.15 1,813,095 9 1.56 160 3 11 None
1402 ING ING Groep N.V. Options Chain 24.33 1,808,726 1 1.62 47 13 64 None
1403 DHT DHT Holdings Inc Options Chain 12.90 1,808,248 5 1.13 339 15 63 None
1404 DEI Douglas Emmett Inc Options Chain 13.22 1,805,857 0 2.36 520 14 49 None
1405 DXC DXC Technology Company Options Chain 13.26 1,805,748 0 1.95 51 14 48 None
1406 LIN Linde Plc. Options Chain 441.02 1,802,734 1 3.22 57 12 68 None
1407 ASO Academy Sports and Outdoors Inc Options Chain 50.14 1,797,604 1 2.95 67 13 61 None
1408 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.36 119 4 19 None
1409 ROL Rollins Inc Options Chain 56.05 1,788,739 2 2.58 47 10 55 None
1410 QFIN 360 DigiTech Inc Options Chain 21.35 1,787,548 12 1.88 492 23 45
Growth Stock List
1411 MPC Marathon Petroleum Corp Options Chain 192.21 1,782,071 6 2.23 108 9 68 None
1412 BLDR Builders Firstsource Inc Options Chain 119.42 1,778,945 16 2.19 259 8 64 None
1413 ARHS Arhaus Inc Class A Options Chain 10.89 1,777,890 1 1.54 105 18 44 None
1414 NVVE Nuvve Holding Corp Options Chain 0.24 1,776,308 0 0.45 15 10 22 None
1415 ED Consolidated Edison Inc Options Chain 98.28 1,772,616 3 2.52 240 12 67 None
1416 LBTYA Liberty Global plc - Class A Options Chain 11.08 1,754,691 0 1.23 182 10 48 None
1417 BAM Brookfield Asset Management Ltd - Class A Options Chain 55.69 1,754,245 7 1.90 180 11 51 None
1418 TD Toronto Dominion Bank Options Chain 82.44 1,751,644 2 1.50 315 14 77 None
1419 JAMF Jamf Holding Corp Options Chain 11.00 1,751,488 17 1.45 96 7 35 None
1420 RCL Royal Caribbean Group Options Chain 292.50 1,745,463 9 2.35 52 12 69 None
1421 YUM Yum Brands Inc Options Chain 141.25 1,742,979 15 2.27 48 10 62 None
1422 IMVT Immunovant Inc Options Chain 22.00 1,739,536 0 2.83 87 10 43 None
1423 VNOM Viper Energy Inc - Class A Options Chain 36.40 1,732,599 1 2.04 200 13 74 None
1424 WAL Western Alliance Bancorp Options Chain 78.75 1,731,169 20 1.82 194 15 65 None
1425 GPRK Geopark Ltd Options Chain 6.82 1,730,045 0 1.86 100 14 54 None
1426 VIST Vista Energy S.A.B. de C.V Options Chain 47.50 1,728,962 18 1.98 679 13 63 None
1427 CDNS Cadence Design Systems Inc Options Chain 341.51 1,724,443 6 2.52 57 8 61 None
1428 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 18.15 1,723,373 4 1.65 113 6 53 None
1429 TEL TE Connectivity plc Options Chain 241.58 1,715,306 14 2.47 145 13 60 None
1430 TGTX TG Therapeutics Inc Options Chain 34.40 1,712,822 9 2.69 80 11 49 None
1431 NUE Nucor Corp Options Chain 152.04 1,709,985 7 2.09 53 11 68 None
1432 AAP Advance Auto Parts Inc Options Chain 56.99 1,708,114 20 2.16 56 8 44 None
1433 REZI Resideo Technologies Inc Options Chain 43.80 1,706,640 1 2.00 181 6 45 None
1434 AMTM Amentum Holdings Inc Options Chain 22.16 1,702,127 16 1.68 147 3 18 None
1435 SGI Tempur Sealy International Inc Options Chain 83.10 1,701,248 0 2.79 53 3 21 None
1436 A Agilent Technologies Inc Options Chain 145.85 1,698,409 4 2.46 111 12 56 None
1437 YOU Clear Secure Inc Class A Options Chain 32.44 1,693,960 1 1.72 440 18 57 None
1438 WYNN Wynn Resorts Ltd Options Chain 120.70 1,689,473 2 2.85 64 8 56 None
1439 WIX Wix.com Ltd Options Chain 140.21 1,688,219 3 4.75 156 13 44 None
1440 CCEP Coca-Cola Europacific Partners Plc Options Chain 91.84 1,688,179 0 2.88 49 11 64 None
1441 SMTC Semtech Corp Options Chain 69.04 1,687,792 6 2.32 91 7 46 None
1442 HESM Hess Midstream LP - Class A Options Chain 34.22 1,687,537 5 2.02 263 15 67 None
1443 STAG STAG Industrial Inc Options Chain 38.57 1,685,924 6 1.88 70 9 55 None
1444 LEU Centrus Energy Corp - Class A Options Chain 363.70 1,685,272 12 3.17 149 10 59 None
1445 RZLT Rezolute Inc Options Chain 9.36 1,678,918 3 3.21 520 10 36 None
1446 TW Tradeweb Markets Inc Cls A Options Chain 108.25 1,672,017 5 2.36 91 13 60 None
1447 MDB MongoDB Inc - Class A Options Chain 336.10 1,670,975 5 5.78 71 4 48 None
1448 TPG TPG Inc - Class A Options Chain 57.05 1,668,215 0 2.73 317 9 39 None
1449 ESTC Elastic N.V Options Chain 88.00 1,667,928 1 2.53 355 7 44 None
1450 BBAR BBVA Argentina Options Chain 15.05 1,667,282 13 1.83 249 19 68 None
1451 QRVO Qorvo Inc Options Chain 97.84 1,665,202 6 2.21 83 11 49 None
1452 SMPL Simply Good Foods Company Options Chain 19.81 1,664,746 1 1.47 305 11 49 None
1453 INFA Informatica Inc - Class A Options Chain 24.85 1,652,910 0 2.57 178 8 32 None
1454 BHC Bausch Health Companies Inc Options Chain 6.20 1,651,065 9 2.04 60 14 37 None
1455 ILMN Illumina Inc Options Chain 99.50 1,648,990 15 2.17 210 8 56 None
1456 AROC Archrock Inc Options Chain 26.20 1,648,727 8 1.12 87 12 63 None
1457 BNL Broadstone Net Lease Inc Options Chain 18.52 1,646,257 0 1.65 56 9 57 None
1458 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 12.84 1,642,937 16 1.28 225 12 32 None
1459 IMNM Immunome Inc Options Chain 16.32 1,636,584 0 3.52 70 9 38 None
1460 AVAH Aveanna Healthcare Holdings Inc Options Chain 9.81 1,631,740 0 0.78 39 8 38 None
1461 TV Grupo Televisa SAB Options Chain 2.83 1,630,039 0 0.73 13 13 51 None
1462 CUBE CubeSmart Options Chain 41.65 1,629,035 1 2.28 129 10 61 None
1463 CVI CVR Energy Inc Options Chain 38.13 1,621,348 8 2.23 122 8 35 None
1464 HRTX Heron Therapeutics Inc Options Chain 1.17 1,621,095 15 0.50 31 6 17 None
1465 SAP Sap SE Options Chain 270.00 1,604,093 20 1.52 170 16 66 None
1466 CLIR ClearSign Technologies Corp Options Chain 0.91 1,603,398 0 0.78 38 9 11 None
1467 LFST LifeStance Health Group Inc Options Chain 5.10 1,598,401 0 0.79 11 7 30 None
1468 RARE Ultragenyx Pharmaceutical Inc Options Chain 35.98 1,594,417 0 2.42 208 10 39 None
1469 TTWO Take-Two Interactive Software Inc Options Chain 251.25 1,586,376 3 2.59 67 2 53 None
1470 ATI ATI Inc Options Chain 101.00 1,577,840 16 1.23 177 10 57 None
1471 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 10.49 1,572,031 1 2.15 55 6 40 None
1472 PLAY Dave & Buster`s Entertainment Inc Options Chain 17.08 1,567,875 17 1.31 252 8 35 None
1473 CBRE CBRE Group Inc - Class A Options Chain 159.44 1,557,656 0 2.47 93 11 59 None
1474 AUPH Aurinia Pharmaceuticals Inc Options Chain 12.65 1,556,200 6 1.33 84 19 44
Small Cap Stock List
1475 HP Helmerich & Payne Inc Options Chain 25.32 1,554,751 5 1.59 154 7 60 None
1476 TRGP Targa Resources Corp Options Chain 150.00 1,549,781 0 2.70 59 13 67 None
1477 FRPT Freshpet Inc Options Chain 53.02 1,540,731 0 2.82 88 8 48 None
1478 PEGA Pegasystems Inc Options Chain 65.51 1,539,247 5 1.81 199 13 52 None
1479 KRC Kilroy Realty Corp Options Chain 42.41 1,536,981 0 1.99 278 12 69 None
1480 BHF Brighthouse Financial Inc Options Chain 46.21 1,536,349 8 1.80 1,892 19 59 None
1481 BNC CEA Industries Inc Options Chain 7.60 1,535,967 6 2.34 652 3 12 None
1482 SPG Simon Property Group Inc Options Chain 176.40 1,529,668 8 2.15 75 10 71 None
1483 IQV IQVIA Holdings Inc Options Chain 218.13 1,527,181 1 2.53 102 9 57 None
1484 IMUX Immunic Inc Options Chain 0.83 1,521,781 0 1.05 173 11 24 None
1485 LNTH Lantheus Holdings Inc Options Chain 57.46 1,521,779 4 2.79 234 13 63 None
1486 SEE Sealed Air Corp Options Chain 34.41 1,520,235 0 1.41 170 11 54 None
1487 SMLR Semler Scientific Inc Options Chain 27.30 1,519,470 5 2.97 75 16 54 None
1488 VERX Vertex Inc Class A Options Chain 25.03 1,513,567 4 2.60 121 7 43 None
1489 YETI YETI Holdings Inc Options Chain 36.38 1,508,419 12 1.42 328 16 50 None
1490 PENG Penguin Solutions Inc Options Chain 22.81 1,507,563 6 1.09 362 3 15 None
1491 EVEX Options Chain 4.39 1,505,535 5 1.54 417 3 13 None
1492 BETR Better Home & Finance Holding Company Options Chain 77.00 1,503,520 9 2.53 160 5 19 None
1493 MPLX MPLX LP Options Chain 50.79 1,502,503 3 1.62 454 11 74 None
1494 TXT Textron Inc Options Chain 79.75 1,501,928 2 1.66 60 13 59 None
1495 QTWO Q2 Holdings Inc Options Chain 62.00 1,495,171 0 2.43 69 9 42 None
1496 ELF e.l.f. Beauty Inc Options Chain 131.88 1,485,113 3 2.43 50 6 56 None
1497 XNCR Xencor Inc Options Chain 14.75 1,476,923 6 3.54 60 8 36 None
1498 ECL Ecolab Inc Options Chain 266.21 1,460,028 2 2.95 121 11 64 None
1499 EMN Eastman Chemical Company Options Chain 62.81 1,460,012 3 1.52 365 14 70 None
1500 OR Osisko Gold Royalties Ltd Options Chain 31.59 1,459,667 11 2.06 146 12 56 None
1501 TROW T. Rowe Price Group Inc Options Chain 105.00 1,459,235 2 2.28 148 21 61
Dividend Stock List
1502 CNI Canadian National Railway Company Options Chain 95.45 1,445,592 1 2.07 106 12 65 None
1503 GLOB Globant S.A. Options Chain 60.78 1,443,491 5 2.27 166 12 55 None
1504 MXL MaxLinear Inc Options Chain 15.78 1,436,989 3 1.12 121 7 33 None
1505 SHOO Steven Madden Ltd Options Chain 34.91 1,433,869 0 2.18 788 12 49 None
1506 MOH Molina Healthcare Inc Options Chain 161.37 1,433,109 7 4.09 204 14 53 None
1507 STEX Biosig Technologies Inc Options Chain 4.80 1,431,754 7 1.03 438 3 13 None
1508 PTGX Protagonist Therapeutics Inc Options Chain 80.00 1,431,152 2 2.20 176 15 51 None
1509 MRP Millrose Properties Inc Class A Options Chain 32.71 1,428,226 4 1.60 667 3 18 None
1510 CPRX Catalyst Pharmaceuticals Inc Options Chain 21.20 1,425,622 0 3.12 91 18 54 None
1511 MGA Magna International Inc Options Chain 45.51 1,422,079 5 2.17 633 15 62 None
1512 RGLD Royal Gold Inc Options Chain 180.51 1,420,789 7 1.86 125 16 69 None
1513 WYFI Whitefiber Inc Options Chain 33.85 1,416,560 18 1.80 683 3 18 None
1514 KBH KB Home Options Chain 63.82 1,415,069 2 1.52 211 13 67 None
1515 KGS Options Chain 35.71 1,414,177 0 2.31 570 3 19 None
1516 PBA Pembina Pipeline Corporation Options Chain 38.10 1,408,669 1 1.54 240 12 69 None
1517 KRMN Karman Holdings Inc Options Chain 86.62 1,401,710 1 2.26 76 3 20 None
1518 VIR Vir Biotechnology Inc Options Chain 6.48 1,401,631 2 1.29 121 13 41 None
1519 ALL Allstate Corp (The) Options Chain 190.75 1,401,143 2 2.20 63 18 71 None
1520 DRI Darden Restaurants Inc Options Chain 180.70 1,399,379 3 1.94 144 14 69 None
1521 SPT Sprout Social Inc Class A Options Chain 10.97 1,395,256 3 2.19 67 11 35 None
1522 GMED Globus Medical Inc - Class A Options Chain 62.25 1,394,355 3 2.30 532 15 55 None
1523 POWI Power Integrations Inc Options Chain 42.87 1,393,725 20 1.86 169 15 41 None
1524 PII Polaris Inc Options Chain 67.41 1,392,528 5 1.75 409 8 49 None
1525 YUMC Yum China Holdings Inc Options Chain 44.00 1,388,919 5 2.06 210 17 56 None
1526 OLMA Olema Pharmaceuticals Inc Options Chain 8.72 1,386,243 0 4.00 177 9 29 None
1527 CMC Commercial Metals Company Options Chain 60.49 1,381,171 2 1.84 200 13 53 None
1528 STLD Steel Dynamics Inc Options Chain 161.36 1,380,636 11 2.09 216 12 67 None
1529 AMBP Ardagh Metal Packaging S.A. Options Chain 3.77 1,379,610 0 1.69 179 11 33 None
1530 NN Options Chain 12.86 1,378,251 0 1.49 49 4 15 None
1531 PTRN Pattern Group Inc - Class A Options Chain 16.70 1,377,720 10 2.63 46 3 16 None
1532 MREO Mereo Biopharma Group Plc Options Chain 2.00 1,374,445 0 1.09 967 8 33 None
1533 HCA HCA Healthcare Inc Options Chain 466.46 1,368,908 3 3.39 63 13 61 None
1534 DUOL Duolingo Inc - Class A Options Chain 295.90 1,367,117 8 2.95 48 12 60 None
1535 CLPT ClearPoint Neuro Inc Options Chain 27.38 1,364,122 10 1.66 300 7 34 None
1536 SVC Service Properties Trust Options Chain 2.25 1,359,156 0 0.73 13 8 38 None
1537 CELC Celcuity Inc Options Chain 74.08 1,357,899 4 3.44 627 4 41 None
1538 CCK Crown Holdings Inc Options Chain 97.69 1,355,062 2 1.50 185 14 57 None
1539 TERN Terns Pharmaceuticals Inc Options Chain 8.59 1,353,521 8 3.09 54 10 39 None
1540 AISP Airship AI Holdings Inc - Class A Options Chain 4.87 1,350,596 6 1.62 523 5 11 None
1541 ZBH Zimmer Biomet Holdings Inc Options Chain 101.14 1,350,594 1 2.17 55 9 62 None
1542 DOCS Doximity Inc - Class A Options Chain 66.93 1,347,663 0 1.87 227 13 57 None
1543 LEGN Legend Biotech Corp Options Chain 32.56 1,343,629 0 2.41 197 8 41 None
1544 GNL Global Net Lease Inc Options Chain 7.75 1,342,702 0 0.98 22 10 52 None
1545 STOK Stoke Therapeutics Inc Options Chain 31.62 1,342,223 3 3.14 261 13 49 None
1546 RJF Raymond James Financial Inc Options Chain 161.00 1,339,027 3 2.26 212 17 66 None
1547 VNO Vornado Realty Trust Options Chain 39.28 1,333,312 17 2.01 215 13 59 None
1548 JHG Janus Henderson Group plc Options Chain 45.99 1,327,222 0 2.76 54 18 68 None
1549 VERA Vera Therapeutics Inc - Class A Options Chain 28.40 1,323,761 1 3.94 56 8 42 None
1550 SSNC SS&C Technologies Holdings Inc Options Chain 85.60 1,323,063 0 2.77 107 12 63 None
1551 LXEO Lexeo Therapeutics Inc Options Chain 10.20 1,322,149 0 1.36 60 5 16 None
1552 RVTY Options Chain 96.45 1,322,129 0 2.39 187 3 20 None
1553 MLYS Mineralys Therapeutics Inc Options Chain 39.86 1,321,891 0 4.20 179 8 26 None
1554 EYPT EyePoint Pharmaceuticals Inc Options Chain 12.48 1,318,106 0 1.49 205 8 35 None
1555 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 3.78 1,318,089 0 1.62 171 3 8 None
1556 CLBT Cellebrite DI Ltd Options Chain 18.20 1,316,766 0 1.84 51 6 43 None
1557 EH EHang Holdings Ltd Options Chain 17.36 1,314,716 9 2.50 124 12 3 None
1558 SVRA Savara Inc Options Chain 4.34 1,312,649 0 1.13 356 5 30 None
1559 HOWL Werewolf Therapeutics Inc Options Chain 1.68 1,312,473 4 1.07 168 7 23 None
1560 SON Sonoco Products Company Options Chain 40.15 1,311,148 6 1.92 150 12 61 None
1561 KBR KBR Inc Options Chain 42.77 1,306,816 0 2.67 48 14 52 None
1562 WTTR Select Water Solutions Inc - Class A Options Chain 11.40 1,306,429 5 1.33 134 11 49 None
1563 AWK American Water Works Co. Inc Options Chain 134.60 1,304,955 6 2.80 51 10 61 None
1564 KALV KalVista Pharmaceuticals Inc Options Chain 11.03 1,303,877 0 2.94 77 8 31 None
1565 KNTK Kinetik Holdings Inc - Class A Options Chain 38.74 1,303,501 0 2.36 224 8 58 None
1566 BWXT BWX Technologies Inc Options Chain 204.33 1,294,313 11 2.32 180 10 57 None
1567 MT ArcelorMittal Options Chain 39.77 1,291,418 1 2.02 59 19 65 None
1568 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 26 None
1569 MKSI MKS Instruments Inc Options Chain 140.51 1,290,090 0 3.32 97 15 55 None
1570 MIST Milestone Pharmaceuticals Inc Options Chain 1.85 1,288,176 3 1.30 114 6 21 None
1571 CRI Carters Inc Options Chain 31.52 1,283,125 1 1.35 89 15 52 None
1572 TOL Toll Brothers Inc Options Chain 138.00 1,281,163 8 1.77 170 12 68 None
1573 FINV FinVolution Group Options Chain 6.00 1,278,340 4 1.23 224 23 34 None
1574 PAGP Plains GP Holdings LP - Class A Options Chain 17.73 1,277,601 1 1.02 443 10 49 None
1575 ODP ODP Corporation (The) Options Chain 27.78 1,275,935 4 2.42 48 12 45 None
1576 SGRY Surgery Partners Inc Options Chain 23.05 1,268,077 16 2.54 186 4 39 None
1577 OZK Bank OZK Options Chain 45.44 1,266,919 4 1.81 175 17 80 None
1578 GLUE Monte Rosa Therapeutics Inc Options Chain 12.56 1,266,916 2 1.45 49 13 41 None
1579 CUZ Cousins Properties Inc Options Chain 26.33 1,266,554 0 4.03 68 8 62 None
1580 QDEL QuidelOrtho Corporation Options Chain 28.00 1,266,352 1 2.78 94 7 49 None
1581 TRMB Trimble Inc Options Chain 80.51 1,262,706 2 2.56 492 10 49 None
1582 UNFI United Natural Foods Inc Options Chain 38.09 1,260,758 2 2.13 94 4 35 None
1583 FTRE Options Chain 10.43 1,253,215 0 1.23 322 3 16 None
1584 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 29.29 1,248,525 0 1.90 78 11 56 None
1585 GLBE Global E Online Ltd Options Chain 36.25 1,245,978 0 2.52 74 9 44 None
1586 PARR Par Pacific Holdings Inc Options Chain 39.64 1,242,099 0 1.59 57 6 47 None
1587 CCOI Cogent Communications Holdings Inc Options Chain 43.78 1,237,300 2 2.50 117 8 41 None
1588 PHAT Phathom Pharmaceuticals Inc Options Chain 13.43 1,237,172 3 2.40 912 8 29 None
1589 TTAN ServiceTitan Inc - Class A Options Chain 100.19 1,233,073 1 2.58 83 3 17 None
1590 DOV Dover Corp Options Chain 179.71 1,231,246 1 2.57 304 14 65 None
1591 TDC Teradata Corp Options Chain 21.43 1,228,045 0 1.91 92 11 43 None
1592 SDGR Schrodinger Inc Options Chain 21.71 1,226,415 3 2.08 130 10 36 None
1593 RYN Rayonier Inc Options Chain 23.31 1,224,590 0 1.46 277 18 59 None
1594 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 24 None
1595 HSDT Helius Medical Technologies Inc - Class A Options Chain 6.69 1,218,147 11 2.88 429 7 32 None
1596 PNFP Pinnacle Financial Partners Inc Options Chain 86.07 1,215,848 8 2.87 61 16 59 None
1597 FIVE Five Below Inc Options Chain 160.67 1,212,765 2 2.81 149 11 54 None
1598 NTRS Northern Trust Corp Options Chain 127.47 1,211,632 1 2.44 68 19 72 None
1599 AON Aon plc. - Class A Options Chain 329.20 1,210,716 2 3.01 80 10 68 None
1600 HTGC Hercules Capital Inc Options Chain 18.19 1,210,709 1 1.68 99 8 70 None
1601 CDNA Caredx Inc Options Chain 14.65 1,209,408 8 3.33 60 17 37 None
1602 CYN Cyngn Inc Options Chain 4.91 1,202,680 0 1.89 779 9 30 None
1603 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 44.10 1,200,199 5 2.56 89 11 58 None
1604 CALM Cal-Maine Foods Inc Options Chain 88.58 1,198,122 8 2.28 146 22 70
Dividend Stock List
1605 LINE Lineage Inc Options Chain 40.99 1,196,906 2 2.42 76 3 16 None
1606 VAL Valaris Ltd Options Chain 55.90 1,196,589 3 2.07 303 9 59 None
1607 ATAT Atour Lifestyle Holdings Ltd Options Chain 37.20 1,196,244 0 2.61 119 19 46 None
1608 PNR Pentair plc Options Chain 108.87 1,194,400 0 2.27 106 12 64 None
1609 SEM Select Medical Holdings Corporation Options Chain 14.22 1,192,487 1 1.60 46 12 44 None
1610 STGW Stagwell Inc - Class A Options Chain 4.84 1,189,528 0 0.86 1 10 28 None
1611 BCAB BioAtla Inc Options Chain 0.73 1,186,579 0 0.53 11 10 20 None
1612 GPC Genuine Parts Company Options Chain 131.24 1,186,011 0 2.06 354 10 65 None
1613 ENTA Enanta Pharmaceuticals Inc Options Chain 10.27 1,185,494 0 1.30 66 12 30 None
1614 MNDY Monday.Com Ltd Options Chain 200.00 1,183,814 2 5.23 254 12 45 None
1615 GSAT Globalstar Inc Options Chain 42.39 1,179,772 6 1.97 253 3 38 None
1616 XPO XPO Inc Options Chain 123.66 1,177,719 7 2.49 75 8 57 None
1617 NAMS NewAmsterdam Pharma Company NV Options Chain 36.00 1,174,056 0 2.74 792 8 28 None
1618 VEEV Veeva Systems Inc - Class A Options Chain 290.00 1,173,923 4 2.39 161 13 60 None
1619 NMG Nouveau Monde Graphite Inc Options Chain 2.75 1,173,850 1 0.71 5 11 21 None
1620 VET Vermilion Energy Inc Options Chain 7.29 1,173,239 1 1.29 101 15 65 None
1621 FBIO Fortress Biotech Inc Options Chain 2.58 1,172,792 2 1.63 1,334 8 23 None
1622 APD Air Products & Chemicals Inc Options Chain 253.80 1,169,324 1 2.66 72 9 61 None
1623 WCN Waste Connections Inc Options Chain 174.14 1,165,519 1 2.16 495 8 62 None
1624 OC Owens Corning Options Chain 128.72 1,165,018 2 2.50 78 12 71 None
1625 GRAL GRAIL Inc Options Chain 86.33 1,164,435 5 2.78 230 7 27 None
1626 DQ Daqo New Energy Corp Options Chain 29.44 1,161,952 7 1.84 49 11 13 None
1627 XYL Xylem Inc Options Chain 147.00 1,160,800 0 2.68 71 15 64 None
1628 CDTX Cidara Therapeutics Inc Options Chain 106.87 1,159,869 4 3.49 244 8 49 None
1629 NTRA Natera Inc Options Chain 188.44 1,153,325 1 3.27 48 9 51 None
1630 VTEX Vtex - Class A Options Chain 4.54 1,149,806 1 0.75 12 14 31 None
1631 CWEN Clearway Energy Inc - Class C Options Chain 31.70 1,149,187 10 1.00 124 7 59 None
1632 PSNL Personalis Inc Options Chain 9.77 1,147,941 1 2.07 48 10 31 None
1633 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 15 None
1634 RVLV Revolve Group Inc - Class A Options Chain 23.45 1,135,345 1 1.27 51 16 44 None
1635 ARX Accelerant Holdings - Class A Options Chain 12.37 1,132,403 0 2.44 204 12 25 None
1636 AVPT AvePoint Inc - Class A Options Chain 14.54 1,127,055 2 1.82 46 8 32 None
1637 ITGR Integer Holdings Corp Options Chain 67.95 1,116,601 4 2.90 58 11 57 None
1638 PRAX Praxis Precision Medicines Inc Options Chain 200.00 1,111,265 2 3.23 178 6 45 None
1639 OMF OneMain Holdings Inc Options Chain 57.71 1,110,111 3 1.70 360 15 74 None
1640 WPC W. P. Carey Inc Options Chain 66.75 1,108,684 1 2.36 84 6 66 None
1641 CSTM Constellium SE - Class A Options Chain 16.91 1,102,038 2 1.82 246 6 34 None
1642 ITW Illinois Tool Works Inc Options Chain 245.25 1,100,505 13 2.09 101 13 62 None
1643 WH Wyndham Hotels & Resorts Inc Options Chain 72.27 1,099,829 1 1.87 104 11 59 None
1644 MWA Mueller Water Products Inc - Series A Options Chain 25.87 1,095,055 0 1.81 109 13 48 None
1645 WLK Westlake Corporation Options Chain 76.44 1,094,856 0 3.70 165 12 58 None
1646 URGN UroGen Pharma Ltd Options Chain 20.09 1,094,550 0 2.25 103 8 39 None
1647 SPHR Options Chain 67.60 1,092,991 3 1.97 376 3 17 None
1648 FWRG First Watch Restaurant Group Inc Options Chain 17.69 1,092,870 19 2.11 154 7 42 None
1649 PLYM Plymouth Industrial Reit Inc Options Chain 21.93 1,092,097 4 1.70 105 13 52 None
1650 AER Aercap Holdings N.V. Options Chain 121.00 1,091,291 20 2.41 56 13 75 None
1651 RY Royal Bank Of Canada Options Chain 149.00 1,090,863 1 2.15 49 12 75 None
1652 SLG SL Green Realty Corp Options Chain 53.18 1,084,772 7 2.05 305 7 55 None
1653 PRM Options Chain 21.47 1,083,265 3 1.94 53 3 17 None
1654 DAVA Endava plc Options Chain 9.52 1,082,063 11 1.48 492 16 52 None
1655 PRCT Procept BioRobotics Corp Options Chain 37.10 1,079,435 8 2.29 146 11 46 None
1656 J Jacobs Solutions Inc Options Chain 158.00 1,077,363 0 3.08 100 13 60 None
1657 ADVM Adverum Biotechnologies Inc Options Chain 4.18 1,060,463 0 1.98 192 7 24 None
1658 WSM Williams-Sonoma Inc Options Chain 199.50 1,059,229 0 2.85 56 15 64 None
1659 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 124.44 1,056,626 0 3.02 94 12 61 None
1660 EXPI eXp World Holdings Inc Options Chain 11.42 1,056,316 1 1.56 68 13 28 None
1661 EDU New Oriental Education & Technology Group Inc Options Chain 58.49 1,055,064 2 2.24 259 14 20 None
1662 EMPD Empery Digital Inc Options Chain 6.99 1,054,318 0 1.82 220 3 12 None
1663 THC Tenet Healthcare Corp Options Chain 204.62 1,052,493 12 2.21 236 13 69 None
1664 VITL Vital Farms Inc Options Chain 35.25 1,052,427 12 1.72 178 13 52 None
1665 SKE Skeena Resources Ltd Options Chain 16.23 1,052,157 1 1.68 242 8 29 None
1666 VRRM Verra Mobility Corp - Class A Options Chain 24.00 1,051,912 3 1.32 363 7 48 None
1667 NKTR Nektar Therapeutics Options Chain 60.30 1,050,905 2 3.33 217 10 35 None
1668 OTEX Open Text Corp Options Chain 39.80 1,050,060 0 2.61 78 10 53 None
1669 KEYS Keysight Technologies Inc Options Chain 170.04 1,047,737 0 3.14 83 8 54 None
1670 CRS Carpenter Technology Corp Options Chain 316.14 1,046,482 1 2.75 50 13 61 None
1671 ADC Agree Realty Corp Options Chain 74.05 1,044,701 1 2.60 80 9 67 None
1672 SFD Smithfield Foods Inc Options Chain 23.00 1,044,564 0 2.27 77 3 19 None
1673 ICHR Ichor Holdings Ltd Options Chain 22.65 1,039,451 3 2.10 155 11 34 None
1674 PRGS Progress Software Corp Options Chain 45.28 1,037,221 1 2.12 121 10 40 None
1675 VOYG Voyager Technologies Inc - Class A Options Chain 32.00 1,036,176 13 1.70 311 3 16 None
1676 MKTX MarketAxess Holdings Inc Options Chain 163.49 1,034,862 0 6.24 243 16 60
Dividend Stock List
1677 COCO Vita Coco Company Inc (The) Options Chain 42.93 1,027,631 9 1.96 64 13 51 None
1678 CORT Corcept Therapeutics Inc Options Chain 71.61 1,016,928 1 2.77 183 12 47 None
1679 GILT Gilat Satellite Networks Options Chain 14.60 1,015,809 6 1.35 196 16 40 None
1680 DRD DRDGold Ltd Options Chain 24.25 1,010,836 0 1.88 106 21 67
Growth Stock List
1681 SCI Service Corp International Options Chain 80.84 1,006,402 5 1.69 47 10 64 None
1682 DGX Quest Diagnostics Inc Options Chain 178.02 1,003,917 1 2.50 176 13 70 None
1683 ICLR Icon Plc Options Chain 173.74 1,003,626 17 2.71 118 9 57 None
1684 DRS Options Chain 41.00 1,002,932 4 1.66 48 3 19 None
1685 TONX TON Strategy Company Com Par 0.001 Options Chain 4.07 993,713 18 2.21 265 3 10 None
1686 HRMY Harmony Biosciences Holdings Inc Options Chain 30.00 993,103 1 2.19 152 21 52
Small Cap Stock List
1687 GPCR Options Chain 29.36 990,304 2 2.90 123 3 14 None
1688 EOLS Evolus Inc Options Chain 7.00 990,131 20 3.31 84 8 32 None
1689 CNTA Centessa Pharmaceuticals plc Options Chain 25.40 988,555 9 2.50 462 6 43 None
1690 INO Inovio Pharmaceuticals Inc Options Chain 2.57 987,753 2 1.92 94 8 30 None
1691 TRUE Truecar Inc Options Chain 2.32 984,198 3 1.88 134 12 21 None
1692 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 11 2.74 109 3 12 None
1693 RH RH - Class A Options Chain 194.50 982,129 9 5.13 70 9 49 None
1694 CRC California Resources Corporation - New Options Chain 46.92 981,408 0 2.24 238 15 72 None
1695 CNDT Conduent Inc Options Chain 2.52 979,869 0 0.58 25 16 38 None
1696 AOS A.O. Smith Corp Options Chain 66.80 979,478 9 2.35 94 14 56 None
1697 HAFN Hafnia Ltd Options Chain 6.30 978,595 0 0.81 40 3 15 None
1698 CNR Core Natural Resources Inc Options Chain 79.36 975,489 0 2.32 167 3 17 None
1699 LFMD LifeMD Inc Options Chain 6.23 973,608 7 1.19 216 9 30 None
1700 ABUS Arbutus Biopharma Corp Options Chain 4.57 972,645 12 1.23 182 9 32 None
1701 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.50 122 9 27 None
1702 VOR Vor Biopharma Inc Options Chain 26.51 967,712 0 0.57 31 12 29 None
1703 FNV Franco-Nevada Corporation Options Chain 187.00 962,017 7 2.72 89 15 67 None
1704 AIRS Airsculpt Technologies Inc Options Chain 11.66 960,322 0 1.49 577 4 25 None
1705 EZPW EZCorp Inc - Class A Options Chain 18.14 959,356 0 1.70 118 17 48 None
1706 CM Canadian Imperial Bank Of Commerce Options Chain 83.83 958,095 7 1.71 104 13 73 None
1707 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1708 TRIN Trinity Capital Inc Options Chain 15.25 949,855 0 1.89 91 15 57 None
1709 RPD Rapid7 Inc Options Chain 18.83 948,609 0 1.46 167 13 37 None
1710 RPAY Repay Holdings Corporation - Class A Options Chain 5.20 947,246 0 0.89 4 8 36 None
1711 FWRD Forward Air Corp Options Chain 19.01 945,885 0 2.28 811 8 30 None
1712 DCTH Delcath Systems Inc Options Chain 10.13 944,757 2 2.91 445 11 42 None
1713 OCSL Oaktree Specialty Lending Corp Options Chain 14.31 944,594 1 1.26 76 13 51 None
1714 MNSO MINISO Group Holding Ltd Options Chain 21.59 944,532 1 1.60 217 18 31 None
1715 SBLK Star Bulk Carriers Corp Options Chain 18.20 943,090 7 1.10 491 14 63 None
1716 LENZ Graphite Bio Inc Options Chain 31.18 942,152 3 3.77 425 3 18 None
1717 THS Treehouse Foods Inc Options Chain 19.73 941,024 10 2.34 307 10 42 None
1718 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 44.00 939,853 13 2.08 174 8 43 None
1719 SMSI Smith Micro Software Inc Options Chain 0.72 938,969 0 0.66 10 11 27 None
1720 TDS Telephone And Data Systems Inc Options Chain 39.55 938,072 1 2.06 590 9 44 None
1721 TSEM Tower Semiconductor Ltd Options Chain 80.00 937,224 13 2.37 105 12 52 None
1722 CNXC Concentrix Corp Options Chain 45.10 933,879 4 1.66 335 15 64 None
1723 BYD Boyd Gaming Corp Options Chain 78.77 931,571 2 2.15 87 13 67 None
1724 YEXT Yext Inc Options Chain 8.45 930,233 0 1.02 174 10 23 None
1725 HIW Highwoods Properties Inc Options Chain 29.52 928,720 0 2.12 129 8 57 None
1726 BURL Burlington Stores Inc Options Chain 274.98 926,637 6 2.96 65 8 49 None
1727 MTZ Mastec Inc Options Chain 213.48 925,828 11 2.76 198 10 55 None
1728 JANX Janux Therapeutics Inc Options Chain 29.50 925,467 17 2.57 274 7 47 None
1729 WFRD Weatherford International plc - New Options Chain 69.09 925,291 9 2.28 63 14 64 None
1730 ZIP ZipRecruiter Inc - Class A Options Chain 4.77 922,792 0 0.67 40 7 20 None
1731 BMA Banco Macro S.A. Options Chain 83.98 922,560 11 3.41 128 18 73 None
1732 RMD Resmed Inc Options Chain 257.08 915,018 9 2.91 113 19 66
Dividend Stock List
1733 OLPX Olaplex Holdings Inc Options Chain 1.13 913,459 0 0.60 16 8 31 None
1734 ADNT Adient plc Options Chain 23.63 906,814 0 2.01 59 7 35 None
1735 EBS Emergent Biosolutions Inc Options Chain 9.74 895,470 10 1.70 90 16 44 None
1736 HAE Haemonetics Corp Options Chain 50.36 893,049 0 2.95 163 12 51 None
1737 PLAB Photronics Inc Options Chain 23.99 891,635 2 1.74 181 16 49 None
1738 PRVA Privia Health Group Inc Options Chain 25.92 891,147 0 2.33 53 11 34 None
1739 HMC Honda Motor Options Chain 31.90 890,707 2 2.21 170 13 72 None
1740 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.22 887,807 1 1.46 100 8 58 None
1741 CXW CoreCivic Inc Options Chain 18.37 887,432 5 1.59 139 13 45 None
1742 RMTI Rockwell Medical Inc Options Chain 1.15 885,372 0 1.21 138 13 17 None
1743 AHCO AdaptHealth Corp Options Chain 9.47 881,150 0 0.97 8 14 51 None
1744 RACE Ferrari N.V. Options Chain 403.00 880,752 8 1.91 164 12 61 None
1745 PRTS CarParts.com Inc Options Chain 0.68 879,563 0 0.73 5 11 24 None
1746 HUBS HubSpot Inc Options Chain 467.04 874,134 3 5.18 99 9 45 None
1747 IMCC IM Cannabis Corp Options Chain 1.43 872,069 0 0.41 31 9 19 None
1748 WBTN Webtoon Entertainment Inc Options Chain 17.67 871,695 0 1.95 84 10 23 None
1749 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 10.42 868,419 1 1.38 71 16 61 None
1750 ENR Energizer Holdings Inc Options Chain 24.12 866,486 0 1.97 85 14 51 None
1751 GXO GXO Logistics Inc Options Chain 54.00 864,158 2 2.10 113 6 47 None
1752 VRSN Verisign Inc Options Chain 240.37 863,624 3 2.43 117 11 53 None
1753 NMFC New Mountain Finance Corp Options Chain 9.70 858,719 0 0.93 30 11 54 None
1754 EEFT Euronet Worldwide Inc Options Chain 79.85 853,274 2 2.74 60 14 57 None
1755 DOLE Dole plc Options Chain 12.98 846,691 0 1.99 189 15 55 None
1756 LDOS Leidos Holdings Inc Options Chain 187.60 844,922 2 2.40 94 13 64 None
1757 H Hyatt Hotels Corporation - Class A Options Chain 144.35 839,549 0 3.15 48 11 60 None
1758 SXC SunCoke Energy Inc Options Chain 7.99 834,999 1 0.80 23 17 47 None
1759 SF Stifel Financial Corp Options Chain 117.55 833,786 0 2.47 77 17 64 None
1760 BC Brunswick Corp Options Chain 70.59 833,554 5 1.74 481 6 49 None
1761 FROG JFrog Ltd Options Chain 50.99 825,933 0 2.13 160 6 45 None
1762 GANX Gain Therapeutics Inc Options Chain 1.93 824,428 11 2.56 1,178 8 23 None
1763 STNG Scorpio Tankers Inc Options Chain 61.44 823,889 10 2.53 119 16 74 None
1764 SANM Sanmina Corp Options Chain 134.70 821,729 1 3.02 122 15 51 None
1765 VTLE Options Chain 15.39 820,649 2 1.52 123 3 14 None
1766 CADL Candel Therapeutics Inc Options Chain 5.60 820,069 0 2.44 92 9 27 None
1767 ANGI Angi Inc - Class A Options Chain 13.87 817,912 5 1.43 589 16 49 None
1768 SUI Sun Communities Inc Options Chain 122.37 816,850 0 3.22 64 11 58 None
1769 CHKP Check Point Software Technologies Ltd Options Chain 205.00 813,456 10 2.32 69 12 68 None
1770 LASR nLIGHT Inc Options Chain 33.25 812,789 1 2.44 81 9 41 None
1771 KROS Keros Therapeutics Inc Options Chain 15.46 812,361 7 2.72 688 14 48 None
1772 YELP Yelp Inc Options Chain 32.49 812,243 5 2.01 205 16 41 None
1773 CON Concentra Group Holdings Parent Inc Options Chain 20.70 812,047 0 2.55 105 3 15 None
1774 SEIC SEI Investments Company Options Chain 81.01 811,391 1 2.60 47 17 60 None
1775 CLMT Calumet Specialty Products Partners L.P. Options Chain 19.90 808,911 3 1.94 338 7 19 None
1776 APGE Apogee Therapeutics Inc Options Chain 54.17 805,628 0 3.73 145 3 17 None
1777 LPX Louisiana-Pacific Corp Options Chain 91.40 804,612 1 3.12 78 15 57 None
1778 MTN Vail Resorts Inc Options Chain 153.00 800,667 9 2.08 369 13 55 None
1779 PLRX Pliant Therapeutics Inc Options Chain 1.77 800,520 4 1.52 111 10 32 None
1780 TCPC BlackRock TCP Capital Corp Options Chain 5.95 797,784 0 1.11 239 11 48 None
1781 CAR Avis Budget Group Inc Options Chain 148.60 797,246 5 2.20 80 6 41 None
1782 WING Wingstop Inc Options Chain 246.98 796,939 4 3.22 87 10 52 None
1783 ZVIA Zevia PBC - Class A Options Chain 2.46 795,390 0 0.62 23 12 18 None
1784 NOC Northrop Grumman Corp Options Chain 595.00 787,295 2 5.37 61 14 65 None
1785 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 10 21 None
1786 PMVP PMV Pharmaceuticals Inc Options Chain 1.48 786,491 0 2.66 243 15 37
Small Cap Stock List
1787 MHK Mohawk Industries Inc Options Chain 118.76 785,969 0 2.78 60 12 64 None
1788 IDR Options Chain 30.38 783,202 8 1.95 362 3 15 None
1789 SEZL Sezzle Inc Options Chain 73.00 780,976 16 2.75 100 3 17 None
1790 AIP Arteris Inc Options Chain 13.75 780,757 3 1.09 280 6 23 None
1791 HCC Warrior Met Coal Inc Options Chain 63.54 779,139 0 1.98 62 11 47 None
1792 CHDN Churchill Downs Inc Options Chain 98.89 769,236 0 2.73 149 10 57 None
1793 AVY Avery Dennison Corp Options Chain 179.17 769,211 1 2.29 67 12 58 None
1794 TDW Tidewater Inc - New Options Chain 48.67 767,511 2 2.26 143 14 56 None
1795 UBSI United Bankshares Inc Options Chain 36.08 767,337 0 2.11 63 18 71 None
1796 CTOS Custom Truck One Source Inc Options Chain 5.97 766,449 0 0.99 18 6 23 None
1797 AMRC Ameresco Inc - Class A Options Chain 40.80 762,618 0 2.54 95 13 45 None
1798 BNTX BioNTech SE Options Chain 105.03 760,765 2 2.58 115 10 45 None
1799 SKY Skyline Champion Corp Options Chain 72.36 756,172 0 2.17 120 16 47 None
1800 RILY B. Riley Financial Inc Options Chain 5.55 753,966 13 1.96 175 10 21 None
1801 ALE Allete Inc Options Chain 67.38 752,067 12 3.17 345 10 58 None
1802 BCAX Bicara Therapeutics Inc Options Chain 17.09 751,869 2 3.13 52 3 14 None
1803 ZYME Zymeworks BC Inc Options Chain 19.50 751,315 2 4.13 46 10 41 None
1804 INMD Inmode Ltd Options Chain 15.40 749,041 0 1.52 381 17 42 None
1805 CAI Caris Life Sciences Inc - Class A Options Chain 30.74 746,943 9 2.57 99 3 15 None
1806 ETOR Etoro Group Ltd - Class A Options Chain 39.05 745,823 2 1.92 320 3 15 None
1807 THO Thor Industries Inc Options Chain 110.45 744,810 1 2.80 117 16 58 None
1808 MXCT MaxCyte Inc Options Chain 1.52 741,328 0 0.90 5 9 28 None
1809 UTHR United Therapeutics Corp Options Chain 416.00 737,494 6 5.49 149 15 70 None
1810 GETY Getty Images Holdings Inc - Class A Options Chain 2.07 731,039 0 1.25 380 9 23 None
1811 GDOT Green Dot Corp - Class A Options Chain 12.85 730,929 1 1.55 52 14 37 None
1812 DVA DaVita Inc Options Chain 129.61 729,929 11 1.94 115 13 51 None
1813 HLIT Harmonic Inc Options Chain 10.64 727,792 6 1.47 46 14 34 None
1814 DPZ Dominos Pizza Inc Options Chain 411.00 721,299 11 4.15 107 12 51 None
1815 HRZN Horizon Technology Finance Corp Options Chain 6.35 718,325 2 0.70 15 10 41 None
1816 TNL Travel+Leisure Company Options Chain 64.65 716,935 1 1.92 61 13 62 None
1817 ROK Rockwell Automation Inc Options Chain 362.00 716,712 11 2.77 61 12 59 None
1818 DOMO Domo Inc - Class B Options Chain 13.90 713,662 0 1.34 83 5 26 None
1819 FVRR Fiverr International Ltd Options Chain 23.66 713,334 4 1.98 162 14 39 None
1820 UPBD Options Chain 23.86 711,711 4 2.26 80 3 17 None
1821 INN Summit Hotel Properties Inc Options Chain 5.27 711,451 0 0.79 0 12 44 None
1822 APPN Appian Corp - Class A Options Chain 30.57 710,541 0 1.82 1,484 6 26 None
1823 PKG Packaging Corp Of America Options Chain 206.16 706,203 26 2.21 29 12 64 None
1824 WSBC Wesbanco Inc Options Chain 30.21 702,459 0 2.29 60 13 74 None
1825 FFWM First Foundation Inc Options Chain 5.50 701,880 0 1.99 59 9 41 None
1826 ADIL Adial Pharmaceuticals Inc Options Chain 0.38 700,882 0 0.45 22 11 25 None
1827 PCH PotlatchDeltic Corp Options Chain 42.06 698,895 0 1.71 534 9 53 None
1828 LPL LG Display Co Ltd Options Chain 5.14 695,730 3 1.74 55 8 39 None
1829 EQ Equillium Inc Options Chain 1.35 694,019 0 1.70 100 9 11 None
1830 OEC Orion S.A Options Chain 5.64 691,070 0 1.35 102 12 48 None
1831 TFPM Triple Flag Precious Metals Corp Options Chain 28.08 689,662 2 1.84 206 14 54 None
1832 MAIN Main Street Capital Corporation Options Chain 58.42 689,566 5 2.11 127 12 69 None
1833 KSPI Kaspi.kz JSC Options Chain 75.68 680,879 1 2.54 151 3 17 None
1834 WGO Winnebago Industries Inc Options Chain 40.60 678,062 8 2.11 142 15 53 None
1835 CYBN Cybin Inc Options Chain 7.15 673,327 11 1.46 536 8 37 None
1836 BEP Brookfield Renewable Partners LP Options Chain 31.60 673,217 2 1.72 264 3 58 None
1837 AIR AAR Corp Options Chain 83.00 672,795 1 2.64 50 8 50 None
1838 TASK TaskUs Inc Class A Options Chain 13.75 672,555 0 2.11 82 14 34 None
1839 SKYX SKYX Platforms Corp Options Chain 1.52 671,480 6 2.12 177 8 20 None
1840 SQFT Presidio Property Trust Inc - Class A Options Chain 6.02 669,437 0 0.73 26 9 33 None
1841 HUBG Hub Group Inc - Class A Options Chain 35.73 666,864 5 2.47 83 13 45 None
1842 ICL ICL Group Ltd Options Chain 6.64 665,916 0 0.56 2 10 35 None
1843 ALDX Aldeyra Therapeutics Inc Options Chain 5.09 665,908 2 0.75 20 11 34 None
1844 BRSP BrightSpire Capital Inc - Class A Options Chain 5.25 664,448 0 0.61 31 8 44 None
1845 NTES NetEase Inc Options Chain 145.10 659,385 0 3.11 55 20 29
Dividend Stock List
1846 RTO Options Chain 28.50 656,238 0 1.97 504 3 18 None
1847 CIM Chimera Investment Corp Options Chain 13.02 656,185 2 1.39 124 15 58 None
1848 GAMB Gambling.com Group Ltd Options Chain 7.50 653,313 10 1.10 632 15 38 None
1849 MNTN MNTN Inc - Class A Options Chain 16.70 652,703 0 1.59 160 8 24 None
1850 BYRN Byrna Technologies Inc Options Chain 21.58 651,318 6 1.90 164 18 42 None
1851 NGG National Grid Plc Options Chain 76.65 649,306 2 2.42 145 12 62 None
1852 RDNT Radnet Inc Options Chain 78.50 647,006 0 2.78 119 5 49 None
1853 TGS Transportadora de Gas del Sur Options Chain 31.50 643,283 0 2.52 90 18 73 None
1854 TRTX TPG RE Finance Trust Inc Options Chain 8.92 641,018 1 0.95 25 16 61 None
1855 OLED Universal Display Corp Options Chain 148.50 638,826 0 3.02 51 16 53 None
1856 CSWC Capital Southwest Corp Options Chain 20.99 637,900 0 1.58 96 15 63 None
1857 PSIX Power Solutions International Inc Options Chain 81.22 637,034 8 2.53 100 17 43 None
1858 IEP Icahn Enterprises L P Options Chain 8.20 636,689 9 1.07 1,174 10 23 None
1859 VOYA Voya Financial Inc Options Chain 73.55 636,453 0 2.24 67 14 63 None
1860 BKH Black Hills Corporation Options Chain 65.35 633,734 0 2.01 51 13 63 None
1861 CNNE Cannae Holdings Inc Options Chain 18.54 626,971 0 3.95 178 12 47 None
1862 MIAX Miami International Holdings Inc Options Chain 43.16 626,413 0 1.14 47 3 15 None
1863 CGBD Carlyle Secured Lending Inc Options Chain 12.93 623,238 1 2.05 51 9 60 None
1864 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 45.03 622,412 0 2.16 63 7 30 None
1865 HTLD Heartland Express Inc Options Chain 7.93 620,515 0 1.00 1 9 30 None
1866 SMG Scotts Miracle-Gro Company - Class A Options Chain 55.60 618,980 4 1.70 71 11 49 None
1867 SGMT Sagimet Biosciences Inc - Class A Options Chain 8.25 618,021 0 1.56 168 8 23 None
1868 PLCE Childrens Place Inc Options Chain 8.65 615,354 4 1.32 182 8 21 None
1869 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 84.31 612,570 0 1.88 476 13 62 None
1870 CBUS Cibus Global Ltd. Class A Options Chain 1.57 610,943 0 1.19 118 10 16 None
1871 SBCF Seacoast Banking Corp Of Florida Options Chain 31.07 607,384 0 3.32 47 13 54 None
1872 EHC Encompass Health Corp Options Chain 127.10 606,132 1 2.62 49 10 63 None
1873 UIS Unisys Corp Options Chain 3.70 605,570 5 0.74 42 9 22 None
1874 BLZE Backblaze Inc - Class A Options Chain 10.72 604,259 11 0.86 44 10 23 None
1875 KYIV Kyivstar Group Ltd Options Chain 13.25 603,518 3 1.73 582 3 11 None
1876 AXON Axon Enterprise Inc Options Chain 754.60 597,743 3 6.17 46 7 55 None
1877 BMO Bank of Montreal Options Chain 127.65 593,727 54 2.21 34 13 77 None
1878 CECO Options Chain 50.00 593,429 1 3.67 424 3 21 None
1879 POOL Pool Corporation Options Chain 288.00 592,058 0 5.41 58 12 53 None
1880 ADV Advantage Solutions Inc - Class A Options Chain 1.45 585,995 0 1.29 76 8 24 None
1881 HRTG Heritage Insurance Holdings Inc Options Chain 23.00 585,345 0 2.26 88 21 51
Growth Stock List
1882 ODD Options Chain 46.70 583,424 0 2.67 159 3 16 None
1883 KXIN Kaixin Holdings. Options Chain 0.88 581,281 0 1.35 155 7 -17 None
1884 NFG National Fuel Gas Company Options Chain 80.24 578,021 1 2.30 50 7 65 None
1885 ANGO Angiodynamic Inc Options Chain 12.05 577,825 0 1.41 57 11 27 None
1886 ACCO Acco Brands Corporation Options Chain 4.07 576,120 0 0.87 16 13 50 None
1887 GNLN Greenlane Holdings Inc - Class A Options Chain 3.30 572,204 0 0.83 37 11 32 None
1888 ORKA ARCA biopharma Inc Options Chain 27.98 571,532 0 2.20 50 3 13 None
1889 PHG Koninklijke Philips N.V. Options Chain 27.31 571,169 4 0.98 21 6 47 None
1890 FBRT Franklin BSP Realty Trust Inc Options Chain 10.85 570,767 0 1.37 75 14 59 None
1891 ARW Arrow Electronics Inc Options Chain 118.27 569,851 2 2.81 49 12 59 None
1892 RAPT RAPT Therapeutics Inc Options Chain 29.00 568,712 0 2.40 141 8 33 None
1893 VFS Options Chain 3.29 564,452 13 1.25 102 3 9 None
1894 NMR Nomura Holdings Inc Options Chain 7.27 563,764 0 0.58 12 18 65 None
1895 TPC Tutor Perini Corp Options Chain 69.17 561,733 2 2.50 85 10 42 None
1896 LH Laboratory Corp Of America Holdings Options Chain 260.51 559,800 4 2.41 63 14 58 None
1897 GNK Genco Shipping & Trading Ltd Options Chain 16.68 559,685 4 1.66 143 14 58 None
1898 RAPP Rapport Therapeutics Inc Options Chain 28.90 559,584 0 2.16 90 3 14 None
1899 PRQR ProQR Therapeutics N.V Options Chain 2.90 557,065 4 1.71 1,201 11 23 None
1900 TRMD Torm Plc - Class A Options Chain 21.73 554,925 6 1.93 135 12 51 None
1901 SGLY Singularity Future Technology Ltd Options Chain 0.70 554,309 0 0.77 12 12 32 None
1902 HONE HarborOne Bancorp Inc Options Chain 12.72 552,197 0 2.92 55 12 52 None
1903 HNRG Hallador Energy Company Options Chain 21.10 551,968 0 2.19 312 6 33 None
1904 NUS Nu Skin Enterprises Inc - Class A Options Chain 10.50 551,375 0 1.26 93 17 49 None
1905 IRON Options Chain 89.36 545,290 0 4.56 69 3 15 None
1906 CDXS Codexis Inc Options Chain 2.59 543,392 2 0.83 27 8 28 None
1907 STKL Sunopta Inc Options Chain 5.55 538,648 14 0.89 35 8 28 None
1908 VICR Vicor Corp Options Chain 89.50 538,226 3 1.96 112 15 40 None
1909 STXS Stereotaxis Inc Options Chain 3.05 538,091 0 2.59 79 9 20 None
1910 PAYS PaySign Inc Options Chain 5.76 536,169 0 1.04 47 17 33 None
1911 QNST QuinStreet Inc Options Chain 14.54 536,017 0 1.82 87 15 29 None
1912 STRL Sterling Infrastructure Inc Options Chain 380.16 535,864 27 3.03 40 13 48 None
1913 VNDA Vanda Pharmaceuticals Inc Options Chain 5.58 534,607 3 2.10 62 11 34 None
1914 SUN Sunoco LP Options Chain 54.10 533,399 10 2.20 111 11 56 None
1915 GRFS Grifols SA Options Chain 9.21 533,381 0 1.19 95 17 39 None
1916 EB Eventbrite Inc - Class A Options Chain 2.31 531,012 8 0.30 38 11 18 None
1917 MIDD Middleby Corp Options Chain 130.00 530,216 0 3.04 197 11 57 None
1918 CURV Torrid Holdings Inc Options Chain 1.44 530,178 0 1.26 208 10 22 None
1919 LMFA LM Funding America Inc Options Chain 1.12 530,095 0 0.56 23 9 33 None
1920 BBDC Barings BDC Inc Options Chain 9.15 529,545 0 0.83 2 11 68 None
1921 PAVM PAVmed Inc Options Chain 0.45 528,758 0 0.86 7 15 40 None
1922 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 12.01 526,897 0 1.22 51 10 36 None
1923 NRDY Nerdy Inc - Class A Options Chain 1.08 525,706 0 0.60 0 9 15 None
1924 OIS Oil States International Inc Options Chain 6.57 523,369 1 0.79 4 14 45 None
1925 DIN Dine Brands Global Inc Options Chain 28.35 523,129 6 1.51 80 13 46 None
1926 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.90 522,340 2 0.83 15 11 31 None
1927 ZD Ziff Davis Inc Options Chain 34.01 521,459 0 3.02 54 13 59 None
1928 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 21 None
1929 OABI OmniAb Inc Options Chain 1.54 518,727 0 0.76 3 10 27 None
1930 PNNT PennantPark Investment Corporation Options Chain 6.65 516,623 0 0.74 22 17 53 None
1931 FRT Federal Realty Investment Trust. Options Chain 98.00 516,087 0 2.34 85 12 65 None
1932 BOOT Boot Barn Holdings Inc Options Chain 198.53 515,757 16 2.96 94 8 62 None
1933 OSUR Orasure Technologies Inc Options Chain 2.88 513,286 0 1.25 50 10 27 None
1934 CMRE Costamare Inc Options Chain 11.86 512,404 0 1.24 64 12 61 None
1935 TOON Options Chain 0.82 507,394 1 0.56 40 3 9 None
1936 SPIR Spire Global Inc - Class A Options Chain 11.47 505,259 1 1.61 416 6 23 None
1937 FSP Franklin Street Properties Corp Options Chain 1.33 504,583 0 0.90 2 9 35 None
1938 WPP WPP Plc. Options Chain 24.07 503,713 1 1.27 85 15 48 None
1939 CURI CuriosityStream Inc - Class A Options Chain 4.45 499,795 10 0.74 385 9 30 None
1940 MAX MediaAlpha Inc - Class A Options Chain 11.28 495,881 26 1.76 205 9 29 None
1941 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1942 DOUG Douglas Elliman Inc Options Chain 2.73 486,158 0 0.48 76 11 10 None
1943 CBAT CBAK Energy Technology Inc Options Chain 0.91 478,784 0 0.68 79 12 -21 None
1944 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
1945 ARKO ARKO Corp - Class A Options Chain 4.44 464,744 0 0.74 205 12 29 None
1946 PRTH Priority Technology Holdings Inc Options Chain 7.31 461,604 1 0.90 50 13 38 None
1947 STEM Stem Inc - Class A Options Chain 23.90 455,694 36 1.59 174 7 24 None
1948 SNBR Sleep Number Corp Options Chain 6.06 455,366 8 0.73 154 5 22 None
1949 VVOS Vivos Therapeutics Inc Options Chain 2.72 450,288 0 0.46 90 9 21 None
1950 IMMR Immersion Corp Options Chain 6.75 448,027 0 0.84 352 21 57
Small Cap Stock List
1951 WKEY WISeKey International Holding Ltd Options Chain 10.96 444,298 0 0.58 62 11 31 None
1952 CRTO Criteo S.A Options Chain 21.65 440,476 56 1.52 885 18 50 None
1953 WRAP Wrap Technologies Inc Options Chain 2.65 433,713 8 0.95 158 9 13 None
1954 CCLD CareCloud Inc Options Chain 3.04 428,281 6 0.50 153 12 20 None
1955 WKSP Worksport Ltd Options Chain 3.22 421,713 0 0.38 268 7 24 None
1956 ALLT Allot Ltd Options Chain 10.13 414,752 0 0.99 342 7 23 None
1957 LTRX Lantronix Inc Options Chain 5.10 410,648 5 0.63 141 9 22 None
1958 INMB INmune Bio Inc Options Chain 1.85 409,368 0 0.69 68 7 20 None
1959 SIMO Silicon Motion Technology Corp Options Chain 102.00 407,707 37 2.55 183 15 58 None
1960 NVNO enVVeno Medical Corporation Options Chain 0.70 400,884 0 0.62 433 13 23 None
1961 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 2.79 394,451 0 0.50 58 8 29 None
1962 PXLW Pixelworks Inc Options Chain 6.89 392,459 0 0.53 90 9 26 None
1963 LAND Gladstone Land Corp Options Chain 9.25 392,224 0 0.72 359 10 44 None
1964 RLMD Relmada Therapeutics Inc Options Chain 2.44 389,133 0 0.53 136 13 16
Small Cap Stock List
1965 LXU LSB Industries Inc Options Chain 9.20 388,039 3 0.88 1,013 4 29 None
1966 GTE Gran Tierra Energy Inc Options Chain 3.78 387,972 0 0.51 346 10 35 None
1967 BHR Braemar Hotels & Resorts Inc Options Chain 2.67 387,564 0 0.87 147 11 34 None
1968 TH Target Hospitality Corp - Class A Options Chain 7.54 386,430 52 1.14 135 7 29 None
1969 ALTO Alto Ingredients Inc Options Chain 1.07 382,331 3 0.43 58 8 22 None
1970 GREE Greenidge Generation Holdings Inc - Class A Options Chain 2.07 376,975 0 0.85 86 9 19 None
1971 QNCX Options Chain 1.79 375,673 0 0.68 86 3 8 None
1972 LIND Lindblad Expeditions Holdings Inc Options Chain 12.59 370,495 0 0.88 66 9 21 None
1973 SLAI BIT Mining Ltd Options Chain 2.42 368,534 1 0.95 139 3 9 None
1974 AVO Mission Produce Inc Options Chain 11.66 367,558 0 0.89 140 16 31 None
1975 QD Qudian Inc Options Chain 4.71 362,405 0 0.72 1,592 18 6 None
1976 NGL NGL Energy Partners LP Options Chain 6.44 357,185 0 0.69 163 9 24 None
1977 TEAD Outbrain Inc Options Chain 1.61 354,887 0 0.99 88 3 9 None
1978 BRR ACR GROUP INC Options Chain 10.25 347,399 42 1.95 2,551 3 12 None
1979 ASYS Amtech Systems Inc Options Chain 7.82 345,805 0 0.79 70 12 19 None
1980 EHTH eHealth Inc Options Chain 6.00 343,163 1 0.82 265 15 38 None
1981 RCEL AVITA Medical Inc Options Chain 3.70 336,366 1 0.72 47 6 18 None
1982 TSE Trinseo PLC Options Chain 1.48 328,152 11 0.46 172 10 24 None
1983 MBI MBIA Inc Options Chain 6.71 327,640 1 0.80 523 8 15 None
1984 FNGR FingerMotion Inc Options Chain 1.70 326,754 10 0.62 437 6 13 None
1985 ACIU AC Immune SA Options Chain 3.57 322,880 73 1.39 346 10 20 None
1986 VIA Via Renewables Inc - Class A Options Chain 51.85 306,333 0 0.56 85 7 35 None
1987 DSX Diana Shipping Inc Options Chain 1.74 304,351 0 0.51 117 18 44 None
1988 KRO Kronos Worldwide Inc Options Chain 5.01 301,550 0 0.75 100 18 44 None
1989 INTZ Intrusion Inc Options Chain 1.90 290,724 0 0.61 62 11 20 None
1990 MAMA Options Chain 10.84 286,068 0 0.96 89 3 11 None
1991 TEN Tsakos Energy Navigation Ltd Options Chain 23.24 270,149 172 1.43 566 3 13 None
1992 VRAR Glimpse Group Inc (The) Options Chain 1.58 269,033 0 0.65 77 12 13 None
1993 FTEK Fuel Tech Inc Options Chain 2.72 267,789 0 0.70 53 10 20 None
1994 PPBT Purple Biotech Ltd Options Chain 0.58 267,708 872 0.58 13 10 16 None
1995 BZUN Baozun Inc Options Chain 3.51 266,989 0 0.69 241 10 -2 None
1996 OFIX Orthofix Medical Inc Options Chain 16.02 260,333 45 2.62 52 10 32 None
1997 PERI Perion Network Ltd Options Chain 9.67 259,970 3 0.92 76 13 33 None
1998 NOTE Options Chain 4.20 255,543 8 0.56 63 3 9 None
1999 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2000 CLRB Cellectar Biosciences Inc Options Chain 3.33 248,120 0 0.41 108 12 27 None
2001 WW WW International Inc Options Chain 35.75 247,781 119 2.21 268 13 64 None
2002 BWEN Broadwind Inc Options Chain 2.19 245,850 6 0.65 77 10 34 None
2003 KPTI Karyopharm Therapeutics Inc Options Chain 6.44 245,226 6 0.63 2,156 8 26 None
2004 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 39 None
2005 ZH Zhihu Inc Options Chain 4.31 244,476 0 0.64 106 19 9 None
2006 BZFD BuzzFeed Inc - Class A Options Chain 1.70 243,273 0 0.56 165 12 25 None
2007 SJT San Juan Basin Royalty Trust Options Chain 5.41 240,466 0 0.84 105 8 28 None
2008 III Information Services Group Inc Options Chain 5.54 236,982 0 0.81 49 12 33 None
2009 GPMT Granite Point Mortgage Trust Inc Options Chain 2.74 235,512 2 0.66 71 6 46 None
2010 IZEA IZEA Worldwide Inc Options Chain 5.15 231,427 4 0.53 357 11 17 None
2011 GLBS Globus Maritime Ltd Options Chain 1.14 231,194 0 0.66 75 11 22 None
2012 GMGI Options Chain 1.00 227,160 0 0.88 75 3 7 None
2013 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.95 225,050 0 0.69 83 14 27 None
2014 RRGB Red Robin Gourmet Burgers Inc Options Chain 5.80 223,774 7 0.88 105 7 20 None
2015 MOGO Mogo Inc (Sub Voting) Options Chain 1.63 214,641 0 0.77 53 13 38 None
2016 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 16 None
2017 CMTL Comtech Telecommunications Corp Options Chain 3.23 200,447 63 1.44 535 10 28 None
2018 FF Futurefuel Corp Options Chain 4.17 197,867 0 0.97 1,568 13 23 None
2019 EPSN Epsilon Energy Ltd Options Chain 4.90 195,184 0 0.84 79 17 35 None
2020 JRVR James River Group Holdings Ltd Options Chain 5.27 192,314 0 0.90 209 12 40 None
2021 CELU Celularity Inc - Class A Options Chain 1.96 189,391 3 0.70 125 6 15 None
2022 NNVC NanoViricides Inc Options Chain 1.53 187,342 33 2.70 67 8 11 None
2023 TBHC The Brand House Collective Inc Com Options Chain 1.60 177,827 0 0.72 66 3 8 None
2024 JAGX Jaguar Health Inc Options Chain 2.05 174,975 0 0.23 469 12 36 None
2025 MTLS Materialise Nv Options Chain 5.75 172,901 3 0.84 357 16 24 None
2026 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2027 FLL Full House Resorts Inc Options Chain 2.67 171,166 0 0.82 128 7 20 None
2028 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2029 BIVI BioVie Inc - Class A Options Chain 1.80 166,640 0 0.30 1,589 12 30 None
2030 PETZ TDH Holdings Inc Options Chain 1.07 166,583 0 0.23 48 18 -5 None
2031 PANL Pangaea Logistics Solutions Ltd Options Chain 4.80 165,045 2 0.81 223 18 50 None
2032 RPT Great Ajax Corp Options Chain 2.44 159,582 10 0.49 1,059 3 9 None
2033 VRA Vera Bradley Inc Options Chain 2.49 156,119 4 0.62 186 12 34 None
2034 WATT Energous Corp Options Chain 8.51 154,917 0 0.53 136 9 23 None
2035 AVD American Vanguard Corp Options Chain 4.90 153,818 0 0.89 140 10 34 None
2036 ENSC Ensysce Biosciences Inc Options Chain 2.14 153,119 0 0.82 54 13 18 None
2037 ACTG Acacia Research Corp Options Chain 3.42 153,084 3 0.68 623 11 25 None
2038 SPRU Options Chain 3.00 151,820 0 0.67 67 3 9 None
2039 EVC Entravision Communications Corp - Class A Options Chain 2.01 150,253 0 0.54 1,065 9 23 None
2040 FTFT Future FinTech Group Inc Options Chain 2.18 142,982 0 0.57 193 10 -13 None
2041 CIA Citizens Inc - Class A Options Chain 5.40 136,977 4 0.54 3,907 13 32 None
2042 CSW CSW Industrials Inc Options Chain 241.97 136,050 23 8.80 46 3 15 None
2043 OWLT Owlet Inc - Class A Options Chain 9.30 135,113 0 0.41 506 8 24 None
2044 RFL Rafael Holdings Inc - Class B Options Chain 1.34 133,537 5 0.91 124 10 20 None
2045 IDN Intellicheck Inc Options Chain 4.63 131,383 0 0.70 153 11 16 None
2046 BRLT Brilliant Earth Group Inc Class A Options Chain 2.53 127,641 0 0.81 54 15 27 None
2047 DYAI Dyadic International Inc DE Options Chain 1.13 124,380 0 0.72 52 8 13 None
2048 STKS ONE Group Hospitality Inc Options Chain 2.47 122,708 0 0.80 84 5 19 None
2049 CNVS Cineverse Corp - Class A Options Chain 3.09 122,673 2 0.67 97 15 27 None
2050 CLNN Clene Inc Options Chain 8.51 121,942 1 0.58 791 5 26 None
2051 TRIB Trinity Biotech Plc Options Chain 0.98 121,701 1 0.61 122 7 10 None
2052 GTIM Good Times Restaurants Inc Options Chain 1.75 121,036 0 0.23 58 16 30 None
2053 APYX Apyx Medical Corp Options Chain 2.95 120,012 0 0.44 471 7 15 None
2054 MBIO Mustang Bio Inc Options Chain 1.50 119,737 0 0.83 47 13 27 None
2055 MESA Mesa Air Group Inc Options Chain 1.42 112,335 0 0.61 48 9 11 None
2056 PETS Petmed Express Inc Options Chain 2.57 111,618 2 0.82 127 13 25 None
2057 ATER Aterian Inc Options Chain 0.97 110,290 0 0.79 197 13 25 None
2058 APRE Aprea Therapeutics Inc Options Chain 1.45 109,809 0 0.44 821 14 31 None
2059 SRG Seritage Growth Properties - Class A Options Chain 4.13 109,737 0 0.68 196 7 25 None
2060 TUSK Mammoth Energy Services Inc Options Chain 2.12 108,628 0 0.73 257 14 32 None
2061 SURG Surgepays Inc Options Chain 2.91 107,175 0 0.42 186 6 20 None
2062 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2063 NCTY The9 Ltd Options Chain 10.19 104,915 0 0.50 114 10 -2
Small Cap Stock List
2064 KLXE KLX Energy Services Holdings Inc Options Chain 1.85 101,342 0 0.78 300 6 11 None
2065 ALGS Aligos Therapeutics Inc Options Chain 8.61 95,212 0 0.41 132 11 40 None
2066 REFR Research Frontiers Inc Options Chain 2.10 94,032 0 0.72 163 9 19 None
2067 KPLT Katapult Holdings Inc Options Chain 12.33 92,823 0 0.51 531 7 21 None
2068 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2069 USIO Usio Inc Options Chain 1.44 88,379 0 0.41 55 17 24 None
2070 NAAS Naas Technology Inc Options Chain 3.47 77,952 0 0.35 74 11 -24 None
2071 YRD Yiren Digital Ltd Options Chain 5.51 76,334 8 0.78 148 19 27 None
2072 CRIS Curis Inc Options Chain 1.56 73,894 0 0.46 154 9 17 None
2073 GROV Options Chain 1.32 66,350 0 0.80 83 3 9 None
2074 DLPN Dolphin Entertainment Inc Options Chain 1.86 62,311 0 0.81 49 8 13 None
2075 WYY Widepoint Corp Options Chain 7.34 59,644 1 0.78 80 11 27 None
2076 NXTC Nextcure Inc Options Chain 9.27 56,018 0 0.55 741 13 36 None
2077 FRSX Foresight Autonomous Holdings Ltd Options Chain 2.32 54,028 0 0.82 85 10 14 None
2078 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2079 FCUV Focus Universal Inc Options Chain 4.24 49,596 0 0.56 368 7 18 None
2080 VATE Innovate Corp Options Chain 5.18 49,195 0 0.43 134 11 20 None
2081 VTSI VirTra Inc Options Chain 6.01 48,508 1 0.75 468 14 20 None
2082 DGLY Digital Ally Inc (New) Options Chain 1.85 46,110 0 0.28 277 12 28 None
2083 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
2084 STHO Options Chain 7.61 45,965 0 0.50 62 3 7 None
2085 TPST Tempest Therapeutics Inc Options Chain 11.01 45,676 0 0.44 189 8 19 None
2086 LPCN Lipocine Inc Options Chain 2.82 45,419 0 0.28 645 16 27
Small Cap Stock List
2087 XOS Xos Inc Options Chain 2.78 44,916 0 0.96 635 13 23
Small Cap Stock List
2088 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2089 CNTY Century Casinos Inc Options Chain 2.15 40,140 0 0.68 56 8 22 None
2090 GOCO GoHealth Inc - Class A Options Chain 4.34 40,009 0 0.51 981 10 34 None
2091 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 5.07 39,965 0 0.52 77 7 10 None
2092 AHT Ashford Hospitality Trust Inc Options Chain 4.90 38,811 0 0.58 140 11 19 None
2093 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2094 MNDO Mind C.T.I Ltd Options Chain 1.12 36,825 0 0.88 129 16 26 None
2095 FLNT Fluent Inc Options Chain 2.12 36,626 0 0.51 61 12 11 None
2096 XWEL XWELL Inc Options Chain 1.00 35,829 0 0.47 57 10 16 None
2097 AIRG Airgain Inc Options Chain 4.21 32,915 0 0.77 61 13 16 None
2098 KG KING PHARMACEUTICALS INC Options Chain 24.89 32,769 0 0.56 52 3 10 None
2099 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2100 LNZA Options Chain 24.87 28,380 0 0.47 138 3 9 None
2101 FKWL Franklin Wireless Corp Options Chain 5.10 27,813 0 0.43 110 13 22 None
2102 ISPO Inspirato Incorporated - Class A Options Chain 2.92 26,782 0 0.38 75 12 25 None
2103 VS Versus Systems Inc Options Chain 2.07 24,881 0 0.42 73 13 31 None
2104 KTCC Key Tronic Corp Options Chain 3.52 22,748 11 0.93 259 7 26 None
2105 LIQT LiqTech International Inc Options Chain 2.39 20,307 0 0.23 46 10 15 None
2106 EBON Ebang International Holdings Inc - Class A Options Chain 4.56 19,677 0 0.44 3,083 14 -9 None
2107 FENG Phoenix New Media Ltd Options Chain 2.42 16,213 0 0.46 46 15 -13 None
2108 GOTU Gaotu Techedu Inc Options Chain 3.03 15,444 10 0.53 81 13 -4 None
2109 DLHC DLH Holdings Corp Options Chain 5.83 13,837 3 0.57 239 14 35 None
2110 SWVL Swvl Holdings Corp - Class A Options Chain 3.13 9,928 0 0.45 88 10 5 None
2111 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 4,266 0 0.34 923 5 23 None
2112 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2113 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2114 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2115 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2116 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2117 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2118 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2119 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2120 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2121 CODX Co-Diagnostics Inc Options Chain 1.26 46,705,550 0 1.51 26 12 22 None
2122 GGB Gerdau S.A. Options Chain 3.45 21,488,526 0 1.20 8 17 66 None
2123 UGRO Urban-gro Inc Options Chain 0.39 8,140,034 0 1.12 36 8 14 None
2124 IPG Interpublic Group Of Cos. Inc Options Chain 26.35 6,954,170 0 2.24 41 10 58 None
2125 KLG Options Chain 13.35 6,646,786 0 2.29 8 3 17 None
2126 PGRE Paramount Group Inc Options Chain 6.54 5,891,802 0 2.45 7 12 43 None
2127 LASE Laser Photonics Corp Options Chain 3.73 5,703,812 1 3.31 19 10 9 None
2128 QLGN Qualigen Therapeutics Inc Options Chain 2.97 5,406,440 0 1.32 1 12 34 None
2129 IAS Integral Ad Science Holding Corp Options Chain 10.20 5,251,017 0 1.78 11 18 34 None
2130 NVX Novonix Ltd Options Chain 1.74 5,221,153 0 1.53 0 5 16 None
2131 BEKE KE Holdings Inc Options Chain 17.89 5,092,561 0 2.39 30 15 20 None
2132 ELAN Elanco Animal Health Inc Options Chain 22.35 5,092,421 2 1.99 32 13 48 None
2133 AIG American International Group Inc Options Chain 78.39 4,746,459 0 2.65 29 9 75 None
2134 TJX TJX Companies Inc Options Chain 144.21 4,558,946 2 2.11 37 12 61 None
2135 HRL Hormel Foods Corp Options Chain 23.60 4,303,583 16 2.02 36 12 56 None
2136 SONY Sony Group Corporation Options Chain 29.06 4,292,034 0 2.94 22 20 68 None
2137 EOG EOG Resources Inc Options Chain 105.93 4,197,620 2 2.06 45 15 77 None
2138 BKKT Bakkt Holdings Inc - Class A Options Chain 26.93 4,156,870 0 2.67 33 14 31
Small Cap Stock List
2139 SMU SIMULA INC Options Chain 23.51 3,840,924 0 3.03 19 3 19 None
2140 FIS Fidelity National Information Services Inc Options Chain 66.00 3,827,612 10 2.68 23 8 57 None
2141 GPK Graphic Packaging Holding Company Options Chain 17.58 3,804,237 2 1.80 37 10 51 None
2142 CRH CRH Plc Options Chain 119.94 3,611,520 10 2.74 22 11 68 None
2143 LITM Snow Lake Resources Ltd Options Chain 4.00 3,560,254 0 2.16 7 13 27 None
2144 CLVT Clarivate Plc Options Chain 3.64 3,548,382 12 1.38 9 8 43 None
2145 FOXA Fox Corporation - Class A Options Chain 61.11 3,476,640 1 3.12 7 16 63 None
2146 PGR Progressive Corp Options Chain 211.30 3,464,682 4 2.56 25 15 74 None
2147 SFIX Stitch Fix Inc - Class A Options Chain 4.58 3,397,360 0 1.72 20 12 23 None
2148 FSLY Fastly Inc - Class A Options Chain 8.25 3,384,803 3 1.69 33 6 29 None
2149 COHR Options Chain 134.62 3,317,361 6 2.57 42 3 22 None
2150 EL Estee Lauder Cos. Inc - Class A Options Chain 98.83 3,269,949 7 2.69 42 4 45 None
2151 QMCO Quantum Corp Options Chain 10.14 3,215,178 0 1.90 0 9 26 None
2152 DBX Dropbox Inc - Class A Options Chain 29.31 3,183,394 11 2.42 43 10 49 None
2153 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.01 3,168,430 0 1.51 2 19 67 None
2154 PK Park Hotels & Resorts Inc Options Chain 11.06 3,144,303 0 1.39 44 15 45 None
2155 LITE Lumentum Holdings Inc Options Chain 199.60 3,104,593 8 3.06 21 7 55 None
2156 GEHC Options Chain 79.77 3,057,251 5 2.32 23 3 21 None
2157 WDAY Workday Inc - Class A Options Chain 236.01 2,964,257 10 2.85 36 9 53 None
2158 EQH Equitable Holdings Inc Options Chain 48.23 2,962,869 0 2.57 4 14 51 None
2159 CC Chemours Company Options Chain 13.83 2,925,388 0 1.92 36 9 40 None
2160 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2161 ATXS Astria Therapeutics Inc Options Chain 12.45 2,866,729 0 2.39 44 10 39 None
2162 PEB Pebblebrook Hotel Trust Options Chain 10.92 2,840,853 0 2.16 0 12 49 None
2163 NTR Nutrien Ltd Options Chain 56.81 2,837,661 1 2.38 32 13 65 None
2164 MDU MDU Resources Group Inc Options Chain 19.87 2,836,553 0 1.81 5 8 55 None
2165 EVH Evolent Health Inc - Class A Options Chain 7.50 2,812,456 2 1.06 23 8 41 None
2166 SNPS Synopsys Inc Options Chain 454.99 2,809,836 2 5.81 32 9 64 None
2167 TEAM Atlassian Corporation - Class A Options Chain 163.90 2,801,029 4 4.30 44 7 45 None
2168 DYN Dyne Therapeutics Inc Options Chain 24.30 2,785,227 2 3.40 21 9 46 None
2169 EMR Emerson Electric Company Options Chain 134.52 2,767,077 0 2.66 15 14 69 None
2170 MA Mastercard Incorporated - Class A Options Chain 566.00 2,765,975 11 5.61 30 10 66 None
2171 WT Options Chain 12.13 2,762,543 0 1.33 23 3 17 None
2172 AMH American Homes 4 Rent - Class A Options Chain 32.61 2,719,850 3 2.59 10 11 60 None
2173 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 4 32 None
2174 DRH Diamondrock Hospitality Company Options Chain 7.72 2,681,203 0 2.02 0 14 46 None
2175 ISRG Intuitive Surgical Inc Options Chain 542.27 2,679,645 5 4.75 35 12 64 None
2176 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.20 2,677,221 0 2.15 25 10 34 None
2177 IRT Independence Realty Trust Inc Options Chain 15.79 2,673,601 1 1.61 38 8 52 None
2178 UDR UDR Inc Options Chain 35.74 2,654,049 0 2.37 13 8 57 None
2179 WPM Wheaton Precious Metals Corp Options Chain 95.99 2,602,199 1 2.50 35 13 63 None
2180 PSX Phillips 66 Options Chain 134.49 2,601,546 6 2.26 44 8 69 None
2181 TPR Tapestry Inc Options Chain 112.75 2,587,556 0 2.69 31 6 56 None
2182 TMO Thermo Fisher Scientific Inc Options Chain 555.00 2,513,634 8 5.78 35 11 60 None
2183 TWLO Twilio Inc Class A Options Chain 113.50 2,496,956 3 2.31 40 9 51 None
2184 CF CF Industries Holdings Inc Options Chain 86.10 2,490,755 1 2.42 40 13 69 None
2185 DAY Ceridian HCM Holding Inc Options Chain 68.40 2,394,950 3 4.18 20 3 21 None
2186 KMB Kimberly-Clark Corp Options Chain 120.66 2,385,085 2 3.56 15 13 59 None
2187 RLJ RLJ Lodging Trust Options Chain 6.87 2,368,495 0 1.04 40 14 54 None
2188 ROST Ross Stores Inc Options Chain 160.70 2,368,447 1 2.70 32 14 64 None
2189 PHM PulteGroup Inc Options Chain 120.74 2,366,373 0 2.44 14 13 71 None
2190 BQ Boqii Holding Ltd Options Chain 7.97 2,365,013 0 1.64 6 14 -5 None
2191 TGNA TEGNA Inc Options Chain 19.85 2,359,315 0 1.93 5 13 60 None
2192 VMEO Vimeo Inc Options Chain 7.79 2,346,021 0 1.35 33 13 31 None
2193 FLY Firefly Aerospace Inc Options Chain 25.76 2,345,667 1 2.44 42 3 18 None
2194 EQR Equity Residential Properties Trust Options Chain 61.10 2,344,437 13 2.26 37 12 64 None
2195 LNAI Lunai Bioworks Inc Options Chain 1.10 2,337,279 0 1.36 0 3 7 None
2196 CAH Cardinal Health Inc Options Chain 166.00 2,328,843 11 2.71 15 15 55 None
2197 ARMK Aramark Options Chain 39.25 2,250,321 1 1.27 22 12 56 None
2198 SKYT SkyWater Technology Inc Options Chain 16.59 2,224,629 3 1.72 26 7 36 None
2199 MGY Magnolia Oil & Gas Corp - Class A Options Chain 22.76 2,202,939 0 2.38 9 11 62 None
2200 CTAS Cintas Corporation Options Chain 189.49 2,201,097 0 5.21 15 12 60 None
2201 RVMD Revolution Medicines Inc Options Chain 57.28 2,189,172 0 3.06 43 6 49 None
2202 WSC WillScot Mobile Mini Holdings Corp Options Chain 22.50 2,185,418 3 1.75 45 9 46 None
2203 ACGL Arch Capital Group Ltd Options Chain 84.72 2,181,449 1 2.64 45 12 78 None
2204 MAC Macerich Company Options Chain 17.47 2,159,314 0 2.15 44 8 52 None
2205 MTG MGIC Investment Corp Options Chain 26.77 2,145,373 0 2.36 1 12 64 None
2206 EXAS Exact Sciences Corp Options Chain 63.46 2,140,171 0 3.27 21 5 44 None
2207 VBTX Veritex Holdings Inc Options Chain 30.26 2,139,601 0 4.61 0 14 63 None
2208 UGI UGI Corp Options Chain 33.75 2,118,324 0 1.98 38 13 52 None
2209 AFL Aflac Inc Options Chain 106.46 2,110,907 0 2.70 21 14 68 None
2210 EVRG Evergy Inc Options Chain 77.50 2,109,194 0 2.76 41 9 70 None
2211 FDX Fedex Corp Options Chain 249.52 2,092,519 5 2.41 44 14 70 None
2212 ELS Equity Lifestyle Properties Inc Options Chain 61.91 2,088,207 0 4.37 3 11 59 None
2213 INOD Innodata Inc Options Chain 76.65 2,086,853 1 2.93 41 14 48 None
2214 PNC PNC Financial Services Group Inc Options Chain 182.00 2,086,451 2 2.53 26 15 77 None
2215 LTH Life Time Group Holdings Inc Options Chain 25.62 2,085,377 8 2.10 43 11 55 None
2216 SBH Sally Beauty Holdings Inc Options Chain 15.42 2,083,887 0 1.38 33 13 41 None
2217 MFG Mizuho Financial Group Inc Options Chain 6.72 2,071,645 0 1.01 20 18 70 None
2218 CTRE CareTrust REIT Inc Options Chain 34.94 2,069,816 1 2.45 6 15 67 None
2219 ETN Eaton Corporation plc Options Chain 373.52 2,060,310 2 2.91 23 13 66 None
2220 EPRT Essential Properties Realty Trust Inc Options Chain 30.93 2,042,675 0 2.17 6 12 69 None
2221 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 16.37 2,011,845 1 1.43 3 17 72 None
2222 GLPI Gaming and Leisure Properties Inc Options Chain 44.78 2,009,500 0 2.86 35 12 73 None
2223 HODL VanEck Bitcoin Trust Options Chain 32.14 2,006,365 0 1.72 8 3 19 None
2224 HWM Howmet Aerospace Inc Options Chain 200.10 1,981,122 8 3.22 33 11 60 None
2225 CROX Crocs Inc Options Chain 86.75 1,975,063 14 2.29 37 10 56 None
2226 HUM Humana Inc Options Chain 292.00 1,973,087 1 5.63 40 12 59 None
2227 NVST Envista Holdings Corp Options Chain 20.01 1,970,200 0 1.66 9 7 41 None
2228 PCVX Vaxcyte Inc Options Chain 44.60 1,967,847 0 3.40 19 8 48 None
2229 CNX CNX Resources Corp Options Chain 31.89 1,965,471 1 1.97 25 8 56 None
2230 DNLI Denali Therapeutics Inc Options Chain 16.97 1,960,111 0 2.30 14 6 37 None
2231 NTAP Netapp Inc Options Chain 115.91 1,954,663 3 3.17 22 14 63 None
2232 HLT Hilton Worldwide Holdings Inc Options Chain 260.00 1,948,012 1 2.88 11 9 61 None
2233 CHTR Charter Communications Inc - Class A Options Chain 248.55 1,947,193 5 5.58 26 12 59 None
2234 KRG Kite Realty Group Trust Options Chain 22.63 1,942,111 0 2.96 14 11 61 None
2235 ADP Automatic Data Processing Inc Options Chain 278.29 1,926,521 14 2.52 19 13 63 None
2236 LNT Alliant Energy Corp Options Chain 68.50 1,924,135 0 2.52 26 10 67 None
2237 DAN Dana Inc Options Chain 20.50 1,896,011 1 1.94 41 8 42 None
2238 CWK Cushman & Wakefield plc Options Chain 16.83 1,895,849 0 1.57 36 14 46 None
2239 USFD US Foods Holding Corp Options Chain 74.31 1,888,236 0 2.14 8 7 58 None
2240 DFDV DeFi Development Corp Options Chain 13.35 1,877,631 1 2.56 45 3 16 None
2241 CRNX Crinetics Pharmaceuticals Inc Options Chain 42.27 1,863,209 0 3.34 23 6 48 None
2242 ODV Osisko Development Corp Options Chain 3.08 1,857,117 0 1.50 17 8 29 None
2243 INTU Intuit Inc Options Chain 676.70 1,852,168 2 5.86 14 12 62 None
2244 PINC Premier Inc - Class A Options Chain 28.27 1,831,321 0 2.75 15 10 41 None
2245 CME CME Group Inc - Class A Options Chain 267.21 1,827,482 6 2.95 23 11 75 None
2246 FOX Fox Corporation - Class B Options Chain 54.53 1,814,035 0 3.40 4 16 56 None
2247 SPGI S&P Global Inc Options Chain 493.80 1,806,807 3 6.26 15 9 67 None
2248 IVR Invesco Mortgage Capital Inc Options Chain 7.39 1,792,595 0 1.13 29 16 52 None
2249 HTHT H World Group Ltd Options Chain 38.25 1,790,619 5 1.93 14 16 37 None
2250 FULT Fulton Financial Corp Options Chain 17.97 1,777,237 0 2.28 7 14 59 None
2251 PPC Pilgrim`s Pride Corp Options Chain 38.00 1,770,549 1 2.59 42 15 55 None
2252 EXPE Expedia Group Inc Options Chain 229.05 1,755,512 3 2.83 30 14 57 None
2253 SHO Sunstone Hotel Investors Inc Options Chain 9.05 1,734,830 0 1.34 0 7 37 None
2254 WWW Wolverine World Wide Inc Options Chain 24.84 1,734,502 0 1.26 35 15 48 None
2255 TGI Triumph Group Inc Options Chain 26.01 1,725,084 9 2.18 43 5 37 None
2256 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.79 1,716,146 0 1.12 12 11 42 None
2257 ASML ASML Holding NV Options Chain 1,054.18 1,715,647 8 5.69 31 15 65 None
2258 RYAN Ryan Specialty Holdings Inc Class A Options Chain 51.97 1,712,386 0 2.42 26 8 54 None
2259 XBIO Xenetic Biosciences Inc Options Chain 3.75 1,705,388 0 1.28 7 14 17
Small Cap Stock List
2260 WRBY Warby Parker Inc - Class A Options Chain 21.21 1,695,512 0 2.43 26 11 36 None
2261 PPG PPG Industries Inc Options Chain 103.77 1,674,867 0 2.24 14 11 63 None
2262 VRNT Verint Systems Inc Options Chain 20.28 1,663,841 0 2.05 6 15 38 None
2263 VVV Valvoline Inc Options Chain 33.71 1,658,736 0 2.46 4 9 50 None
2264 BIIB Biogen Inc Options Chain 149.09 1,648,265 4 2.97 23 14 66 None
2265 WBS Webster Financial Corp Options Chain 56.59 1,643,685 0 2.14 43 14 79 None
2266 AEE Ameren Corp Options Chain 102.40 1,640,193 0 2.62 23 10 68 None
2267 SNV Synovus Financial Corp Options Chain 44.91 1,623,553 0 2.72 11 16 71 None
2268 NVCR NovoCure Ltd Options Chain 13.43 1,622,220 10 2.27 43 10 34 None
2269 ZTO ZTO Express (Cayman) Inc Options Chain 19.22 1,616,348 0 1.79 34 18 31 None
2270 BVN Compania de Minas Buenaventura S.A. Options Chain 22.30 1,615,524 0 2.61 29 18 56 None
2271 BNS Bank Of Nova Scotia Options Chain 65.93 1,607,320 1 2.15 24 13 77 None
2272 TS Tenaris S.A. Options Chain 37.70 1,599,619 13 2.63 8 19 67
Dividend Stock List
2273 ASB Associated Banc-Corp Options Chain 25.02 1,593,391 0 2.35 1 13 69 None
2274 VRTX Vertex Pharmaceuticals Inc Options Chain 418.84 1,588,862 1 6.62 10 12 68 None
2275 ORIC ORIC Pharmaceuticals Inc Options Chain 13.20 1,585,553 1 3.20 16 9 30 None
2276 LNG Cheniere Energy Inc Options Chain 217.07 1,585,325 14 2.87 19 13 74 None
2277 VSH Vishay Intertechnology Inc Options Chain 17.49 1,577,603 0 1.48 10 7 38 None
2278 NRIX Nurix Therapeutics Inc Options Chain 11.96 1,561,565 0 2.61 42 9 36 None
2279 HSBC HSBC Holdings plc Options Chain 70.00 1,549,498 1 2.46 20 17 63 None
2280 URBN Urban Outfitters Inc Options Chain 66.98 1,547,857 1 3.06 11 17 61 None
2281 SCS Steelcase Inc - Class A Options Chain 16.35 1,542,366 0 1.60 3 14 48 None
2282 BDX Becton Dickinson & Company Options Chain 184.02 1,540,312 2 2.64 37 13 60 None
2283 DLR Digital Realty Trust Inc Options Chain 174.79 1,538,593 4 2.87 16 10 68 None
2284 ONTO Onto Innovation Inc Options Chain 132.00 1,517,583 1 2.69 36 15 60 None
2285 SPOT Spotify Technology S.A. Options Chain 658.00 1,512,589 3 5.16 36 11 61 None
2286 HLX Helix Energy Solutions Group Inc Options Chain 6.79 1,511,847 0 1.47 33 17 55 None
2287 BRSL International Game Technology PLC Options Chain 17.00 1,511,166 0 2.28 29 3 17 None
2288 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 20.09 1,509,347 4 2.33 37 12 57 None
2289 SYK Stryker Corp Options Chain 375.76 1,503,161 4 2.45 41 8 65 None
2290 HIG Hartford Financial Services Group Inc Options Chain 122.25 1,499,776 0 2.55 40 18 73 None
2291 MAR Marriott International Inc - Class A Options Chain 265.31 1,499,073 1 3.30 16 10 61 None
2292 HSY Hershey Company Options Chain 179.99 1,498,564 5 3.50 25 11 65 None
2293 DVAX Dynavax Technologies Corp Options Chain 10.40 1,493,031 0 2.16 31 8 33 None
2294 BRY Berry Corp Options Chain 3.33 1,477,537 0 1.28 4 10 44 None
2295 HSIC Henry Schein Inc Options Chain 63.00 1,462,999 0 2.68 14 7 52 None
2296 GDDY Godaddy Inc - Class A Options Chain 130.50 1,457,923 0 3.04 7 9 61 None
2297 NSC Norfolk Southern Corp Options Chain 283.63 1,455,574 0 2.77 4 13 70 None
2298 AKR Acadia Realty Trust Options Chain 19.09 1,455,105 0 1.34 28 5 52 None
2299 NYT New York Times Co. - Class A Options Chain 56.93 1,452,432 0 2.40 44 14 59 None
2300 REYN Reynolds Consumer Products Inc Options Chain 23.88 1,439,673 1 3.01 18 11 50 None
2301 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 44 None
2302 IT Gartner Inc Options Chain 257.98 1,422,468 0 3.51 34 12 56 None
2303 CDW CDW Corp Options Chain 157.40 1,422,423 0 3.07 21 12 59 None
2304 TKO Options Chain 186.60 1,418,803 0 3.14 29 3 18 None
2305 CI Cigna Group (The) Options Chain 309.00 1,418,521 5 2.86 13 13 71 None
2306 FBIN Options Chain 51.23 1,416,600 0 2.53 24 3 19 None
2307 VLTO Options Chain 103.00 1,412,953 0 2.25 6 3 21 None
2308 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 0 7.20 0 9 27 None
2309 MBC Options Chain 12.98 1,398,621 0 1.71 5 3 16 None
2310 TRI Thomson-Reuters Corp Options Chain 161.26 1,382,793 2 2.54 15 11 59 None
2311 SHC Sotera Health Company Options Chain 16.56 1,379,678 0 1.60 24 6 36 None
2312 RNG RingCentral Inc - Class A Options Chain 30.48 1,373,660 0 1.39 16 5 39 None
2313 IRM Iron Mountain Inc Options Chain 103.55 1,371,840 0 2.07 22 7 57 None
2314 DAWN Day One Biopharmaceuticals Inc Options Chain 7.26 1,367,547 1 3.92 23 13 31
Small Cap Stock List
2315 DE Deere & Company Options Chain 468.02 1,359,614 1 5.56 18 9 69 None
2316 ST Sensata Technologies Holding Plc Options Chain 32.08 1,353,613 5 1.86 44 14 53 None
2317 ADSK Autodesk Inc Options Chain 310.00 1,353,503 4 6.00 12 8 57 None
2318 LMT Lockheed Martin Corp Options Chain 486.00 1,353,147 2 5.13 26 11 68 None
2319 AHR American Healthcare REIT Inc Options Chain 44.09 1,349,098 0 2.70 3 3 19 None
2320 EFC Ellington Financial Inc Options Chain 13.50 1,339,478 0 1.57 15 14 65 None
2321 MTB M & T Bank Corp Options Chain 181.41 1,338,683 2 2.15 36 12 79 None
2322 AJG Arthur J. Gallagher & Company Options Chain 266.25 1,337,629 10 2.52 27 13 65 None
2323 ZS Zscaler Inc Options Chain 328.00 1,333,295 3 2.48 43 6 51 None
2324 IDYA Ideaya Biosciences Inc Options Chain 32.34 1,327,022 2 3.23 38 6 47 None
2325 NWS News Corp - Class B Options Chain 31.17 1,311,150 0 2.44 10 18 55 None
2326 KT KT Corporation Options Chain 19.13 1,306,840 0 3.35 1 16 69 None
2327 ECVT Ecovyst Inc Options Chain 8.33 1,305,603 0 1.96 3 5 32 None
2328 GFL GFL Environmental Inc (Sub Voting) Options Chain 45.09 1,300,550 1 2.10 22 8 55 None
2329 MAN ManpowerGroup Options Chain 32.44 1,284,872 0 2.29 34 13 56 None
2330 AVAV AeroVironment Inc Options Chain 379.38 1,284,036 1 2.90 15 7 53 None
2331 CTLP Cantaloupe Inc Options Chain 10.58 1,269,237 0 2.16 0 17 37 None
2332 VRSK Verisk Analytics Inc Options Chain 231.00 1,265,730 4 2.62 7 10 59 None
2333 NOW ServiceNow Inc Options Chain 936.44 1,263,942 16 7.82 21 9 60 None
2334 EXLS ExlService Holdings Inc Options Chain 41.45 1,263,162 8 2.35 20 12 56 None
2335 OUT Outfront Media Inc Options Chain 17.59 1,262,628 0 2.08 1 11 52 None
2336 NMRK Newmark Group Inc - Class A Options Chain 19.20 1,258,213 1 1.76 35 10 44 None
2337 NTST Netstreit Corp Options Chain 17.51 1,252,136 0 2.16 6 6 51 None
2338 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 94.00 1,239,925 0 2.91 31 8 60 None
2339 SSL Sasol Ltd Options Chain 6.26 1,238,853 0 1.17 12 16 53 None
2340 TT Trane Technologies plc - Class A Options Chain 425.00 1,235,170 11 2.84 39 12 66 None
2341 SNDR Schneider National Inc - Class B Options Chain 22.70 1,233,656 0 2.23 4 12 46 None
2342 DNOW NOW Inc Options Chain 14.72 1,216,239 0 1.79 20 18 44 None
2343 CGEM Cullinan Oncology Inc Options Chain 8.49 1,213,367 4 2.64 19 10 36 None
2344 WERN Werner Enterprises Inc Options Chain 27.79 1,209,183 0 2.58 11 12 51 None
2345 TMHC Taylor Morrison Home Corp Options Chain 59.85 1,206,678 0 1.76 4 12 71 None
2346 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.74 40 12 20 None
2347 RELX RELX Plc Options Chain 46.00 1,204,083 0 3.98 13 12 57 None
2348 XPRO Expro Group Holdings N.V. Options Chain 13.88 1,202,219 0 1.84 10 19 41 None
2349 TENB Tenable Holdings Inc Options Chain 30.17 1,198,547 11 2.17 7 5 39 None
2350 HLF Herbalife Ltd Options Chain 8.27 1,196,572 12 1.98 27 16 38 None
2351 RCI Rogers Communications Inc - Class B Options Chain 39.99 1,196,559 1 1.95 9 10 56 None
2352 MYGN Myriad Genetics Inc Options Chain 8.14 1,192,473 0 2.56 36 11 27 None
2353 HOMB Home Bancshares Inc Options Chain 27.11 1,185,273 0 2.48 7 14 66 None
2354 TRV Travelers Companies Inc Options Chain 268.13 1,182,003 1 2.69 30 19 75 None
2355 KOD Kodiak Sciences Inc Options Chain 19.25 1,178,876 0 2.34 18 12 26 None
2356 DKS Dicks Sporting Goods Inc Options Chain 228.00 1,175,690 4 2.45 41 14 70 None
2357 SHAK Shake Shack Inc - Class A Options Chain 91.50 1,175,648 7 3.17 17 7 52 None
2358 PFGC Performance Food Group Company Options Chain 100.13 1,172,016 0 2.65 19 6 53 None
2359 GD General Dynamics Corp Options Chain 346.65 1,171,985 0 2.59 15 15 68 None
2360 PFG Principal Financial Group Inc Options Chain 82.20 1,171,914 0 2.59 26 17 68 None
2361 SLDB Solid Biosciences Inc Options Chain 6.02 1,169,086 2 2.36 27 10 31 None
2362 AME Ametek Inc Options Chain 184.38 1,167,026 1 2.55 38 15 67 None
2363 SYRE Options Chain 24.16 1,159,200 0 4.21 25 3 17 None
2364 RBA RB Global Inc Options Chain 102.53 1,156,206 0 2.82 7 9 59 None
2365 DRVN Driven Brands Holdings Inc Options Chain 15.52 1,155,429 0 1.92 1 5 37 None
2366 UNM Unum Group Options Chain 74.68 1,154,083 13 2.14 38 15 70 None
2367 HRB H&R Block Inc Options Chain 51.25 1,152,176 0 2.26 41 13 60 None
2368 JKHY Jack Henry & Associates Inc Options Chain 154.00 1,146,864 0 3.10 15 17 54 None
2369 FBP First Bancorp PR Options Chain 19.71 1,146,714 0 2.55 6 16 62 None
2370 ACXP Acurx Pharmaceuticals Inc Options Chain 5.68 1,145,147 0 2.03 5 12 26 None
2371 PTCT PTC Therapeutics Inc Options Chain 69.16 1,144,125 0 3.47 30 12 53 None
2372 TXRH Texas Roadhouse Inc Options Chain 172.00 1,143,142 4 2.79 21 18 63 None
2373 NNN NNN REIT Inc Options Chain 41.89 1,140,055 3 2.29 27 10 69 None
2374 ASTX Astex Pharmaceuticals Inc Options Chain 59.83 1,134,694 0 2.93 7 3 20 None
2375 IAC IAC Inc - New Options Chain 32.75 1,134,219 3 2.54 25 9 52 None
2376 VECO Veeco Instruments Inc Options Chain 28.52 1,133,712 0 2.84 4 15 40 None
2377 MTSI MACOM Technology Solutions Holdings Inc Options Chain 147.36 1,129,695 3 3.30 18 5 56 None
2378 WB Weibo Corp Options Chain 11.28 1,125,799 0 2.17 13 15 64 None
2379 SFNC Simmons First National Corp - Class A Options Chain 18.03 1,124,429 0 2.23 3 13 68 None
2380 LAUR Laureate Education Inc Options Chain 29.81 1,122,313 8 2.49 0 12 51 None
2381 NSA National Storage Affiliates Trust Options Chain 31.00 1,122,070 0 3.23 3 9 50 None
2382 BKU BankUnited Inc Options Chain 39.78 1,119,667 0 3.27 10 16 70 None
2383 HXL Hexcel Corp Options Chain 72.63 1,114,407 0 2.27 19 10 54 None
2384 SLGN Silgan Holdings Inc Options Chain 44.73 1,111,300 3 3.58 13 14 65 None
2385 RDN Radian Group Inc Options Chain 33.39 1,106,313 0 2.74 31 10 63 None
2386 AUB Atlantic Union Bankshares Corp Options Chain 33.40 1,103,654 0 3.60 0 10 75 None
2387 VRDN Viridian Therapeutics Inc Options Chain 23.18 1,103,084 1 3.92 33 6 44 None
2388 GBCI Glacier Bancorp Inc Options Chain 42.81 1,101,314 0 5.21 3 10 59 None
2389 EXPD Expeditors International Of Washington Inc Options Chain 119.40 1,098,760 0 2.89 42 16 45 None
2390 OGE Oge Energy Corp Options Chain 45.39 1,091,851 0 2.85 4 10 66 None
2391 FNF Fidelity National Financial Inc Options Chain 56.45 1,086,958 0 2.19 12 16 63 None
2392 ARLO Arlo Technologies Inc Options Chain 19.26 1,085,215 1 2.51 11 7 38 None
2393 JELD JELD-WEN Holding Inc Options Chain 4.77 1,085,107 0 1.26 29 7 31 None
2394 KMPR Kemper Corporation Options Chain 46.49 1,084,469 0 2.83 1 15 60 None
2395 REGN Regeneron Pharmaceuticals Inc Options Chain 654.00 1,083,480 1 6.09 16 20 72
Dividend Stock List
2396 POR Portland General Electric Company Options Chain 45.87 1,080,736 0 2.21 35 13 62 None
2397 VYX NCR Voyix Corp Options Chain 11.80 1,079,159 0 1.29 12 10 36 None
2398 SBAC SBA Communications Corp - Class A Options Chain 192.79 1,078,380 1 2.72 33 13 61 None
2399 SITC SITE Centers Corp Options Chain 8.87 1,072,441 0 1.77 0 16 51 None
2400 PNW Pinnacle West Capital Corp Options Chain 90.68 1,069,613 0 2.53 24 12 68 None
2401 MRX Marex Group Plc Options Chain 30.52 1,069,423 0 2.60 42 3 15 None
2402 LBRDK Liberty Broadband Corp - Series C Options Chain 57.30 1,063,883 0 1.79 4 14 58 None
2403 FR First Industrial Realty Trust Inc Options Chain 56.15 1,057,328 0 2.82 3 7 60 None
2404 AAON AAON Inc Options Chain 103.50 1,048,095 0 3.18 32 7 50 None
2405 RGEN Repligen Corp Options Chain 155.00 1,047,544 1 3.06 35 10 50 None
2406 PUK Prudential plc Options Chain 27.92 1,041,820 0 2.06 3 18 56 None
2407 CARG CarGurus Inc - Class A Options Chain 35.49 1,041,437 0 1.98 12 12 51 None
2408 FHB First Hawaiian Inc Options Chain 25.03 1,038,726 0 3.75 1 14 59 None
2409 GNRC Generac Holdings Inc Options Chain 192.51 1,038,351 17 2.40 38 10 52 None
2410 KLAC KLA Corp Options Chain 1,202.80 1,037,666 10 6.32 42 12 64 None
2411 PB Prosperity Bancshares Inc Options Chain 63.27 1,037,021 0 2.50 4 14 75 None
2412 ROP Roper Technologies Inc Options Chain 454.80 1,031,022 0 5.40 18 12 58 None
2413 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.60 1,029,885 0 1.62 9 18 64 None
2414 LHX L3Harris Technologies Inc Options Chain 286.51 1,029,566 2 2.88 19 13 67 None
2415 CRL Charles River Laboratories International Inc Options Chain 186.00 1,016,535 6 3.19 43 4 51 None
2416 CBSH Commerce Bancshares Inc Options Chain 53.12 1,016,447 0 3.63 9 15 53 None
2417 GIL Gildan Activewear Inc Options Chain 62.00 1,012,545 0 2.59 9 11 62 None
2418 PSN Parsons Corp Options Chain 83.37 1,008,503 0 3.08 31 10 51 None
2419 ANVS Annovis Bio Inc Options Chain 2.10 1,007,173 1 3.64 10 12 23 None
2420 LNW Options Chain 74.90 1,005,197 0 2.92 39 3 20 None
2421 SOLV Solventum Corp Options Chain 70.66 1,004,911 1 2.42 21 3 16 None
2422 REG Regency Centers Corporation Options Chain 70.00 1,004,017 0 2.35 5 11 68 None
2423 ELME Options Chain 16.53 997,771 0 2.92 2 3 17 None
2424 WAB Westinghouse Air Brake Technologies Corp Options Chain 198.00 996,744 0 2.54 12 11 63 None
2425 DTE DTE Energy Company Options Chain 139.64 990,717 11 2.75 15 12 72 None
2426 IART Integra Lifesciences Holdings Corp Options Chain 15.56 989,831 1 2.82 5 7 38 None
2427 ALKT Alkami Technology Inc Options Chain 23.40 989,784 2 2.48 35 8 43 None
2428 RNW ReNew Energy Global plc - Class A Options Chain 7.94 986,094 0 1.19 0 15 62 None
2429 LIF Life360 Inc Options Chain 97.10 979,729 2 3.17 12 3 16 None
2430 CGON Cg Oncology Inc Options Chain 43.71 978,814 0 3.86 12 3 20 None
2431 TPH Tri Pointe Homes Inc Options Chain 32.52 977,002 0 2.20 5 16 64 None
2432 GSBD Goldman Sachs BDC Inc Options Chain 10.06 976,950 0 1.07 9 12 62 None
2433 KEX Kirby Corp Options Chain 88.00 976,740 1 2.70 9 13 57 None
2434 CLDX Celldex Therapeutics Inc Options Chain 27.60 975,637 0 3.74 29 7 36 None
2435 HWC Hancock Whitney Corp Options Chain 56.88 975,539 0 3.68 8 17 74 None
2436 IMTX Immatics N.V Options Chain 10.14 975,099 0 3.12 1 13 25 None
2437 GBTG Options Chain 8.13 970,338 0 1.18 4 3 14 None
2438 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 24.63 969,211 0 3.02 20 16 73 None
2439 EWBC East West Bancorp Inc Options Chain 102.78 968,402 1 2.90 30 15 73 None
2440 EXR Extra Space Storage Inc Options Chain 146.92 966,016 2 2.89 12 11 63 None
2441 INSP Inspire Medical Systems Inc Options Chain 78.50 963,997 0 2.60 37 16 47 None
2442 MCO Moody`s Corp Options Chain 490.76 960,265 1 5.50 33 9 64 None
2443 SNCY Sun Country Airlines Holdings Inc Options Chain 11.14 957,968 5 1.48 20 13 51 None
2444 PECO Phillips Edison & Company Inc - New Options Chain 34.26 954,650 0 3.48 1 12 57 None
2445 IMAX Imax Corp Options Chain 33.05 953,036 2 1.68 27 8 51 None
2446 FIBK First Interstate BancSystem Inc Options Chain 32.25 952,859 0 3.05 6 17 68 None
2447 PMT Pennymac Mortgage Investment Trust Options Chain 12.60 949,442 1 1.07 41 12 59 None
2448 JBGS JBG SMITH Properties Options Chain 21.35 946,716 0 2.34 0 6 35 None
2449 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2450 CARS Cars.com Options Chain 11.00 942,637 0 1.82 12 10 43 None
2451 PSA Public Storage. Options Chain 298.04 938,503 2 2.88 26 8 62 None
2452 FTAI FTAI Aviation Ltd - Class A Options Chain 179.40 938,328 4 3.23 28 10 57 None
2453 RPM RPM International Inc Options Chain 111.59 932,159 0 2.56 23 15 63 None
2454 RYAAY Ryanair Holdings Plc Options Chain 61.99 930,182 0 2.69 5 16 57 None
2455 LPLA LPL Financial Holdings Inc Options Chain 343.00 928,088 0 3.40 11 11 66 None
2456 VNT Vontier Corporation Options Chain 42.71 925,040 2 2.24 8 13 56 None
2457 MSDL Morgan Stanley Direct Lending Fund Options Chain 17.38 924,110 0 2.10 42 3 17 None
2458 ACM AECOM Options Chain 135.50 922,772 0 2.34 10 12 58 None
2459 HLMN Hillman Solutions Corp Options Chain 9.56 921,645 0 1.50 0 11 31 None
2460 CPT Camden Property Trust Options Chain 101.42 916,561 3 2.74 28 10 60 None
2461 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 23.60 913,425 0 2.56 7 3 13 None
2462 KREF KKR Real Estate Finance Trust Inc Options Chain 8.52 913,262 0 1.16 41 9 45 None
2463 TXNM PNM Resources Inc Options Chain 56.67 911,763 0 2.53 20 3 19 None
2464 BL BlackLine Inc Options Chain 55.00 910,994 0 2.90 26 12 45 None
2465 ALLE Allegion plc Options Chain 168.37 903,915 0 2.44 3 11 63 None
2466 EWTX Edgewise Therapeutics Inc Options Chain 16.42 903,063 0 3.17 19 9 38 None
2467 LBTYK Liberty Global plc - Class C Options Chain 11.10 903,022 0 2.41 4 11 37 None
2468 DTM DT Midstream Inc Options Chain 106.42 902,139 0 3.91 18 8 70 None
2469 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 39.70 901,098 0 2.24 11 4 24 None
2470 ZGN Ermenegildo Zegna N.V. Options Chain 10.39 895,113 0 1.61 16 15 31 None
2471 FDS Factset Research Systems Inc Options Chain 288.80 894,292 4 4.51 40 14 58 None
2472 CMI Cummins Inc Options Chain 412.00 894,108 17 2.66 25 14 69 None
2473 MMYT MakeMyTrip Ltd Options Chain 81.15 892,384 2 2.52 18 7 51 None
2474 NEBX Tradr 2X Long NBIS Daily ETF Options Chain 68.90 887,277 2 3.65 18 3 19 None
2475 PHLT Performant Healthcare Inc Options Chain 7.76 885,434 0 3.62 4 3 16 None
2476 SKT Tanger Factory Outlet Centers Inc Options Chain 33.24 884,714 1 2.27 12 10 60 None
2477 HQY Healthequity Inc Options Chain 95.15 879,891 0 2.99 24 9 56 None
2478 ZWS Zurn Elkay Water Solutions Corp Options Chain 46.03 874,200 0 2.07 17 12 48 None
2479 VCYT Veracyte Inc Options Chain 36.16 869,617 0 2.99 4 11 42 None
2480 SDRL Options Chain 30.97 869,366 0 2.31 19 3 15 None
2481 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.48 866,917 0 1.40 0 8 47 None
2482 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 23.35 866,768 0 2.81 23 3 17 None
2483 BBT Beacon Financial Corp Options Chain 23.91 865,157 0 3.95 1 3 14 None
2484 DOX Amdocs Ltd Options Chain 84.59 859,228 0 3.00 2 14 65 None
2485 LAZ Lazard Ltd - Class A Options Chain 49.01 855,916 4 2.19 18 15 61 None
2486 SNX TD Synnex Corp Options Chain 155.92 844,443 0 2.88 4 13 65 None
2487 LILAK Liberty Latin America Ltd - Class C Options Chain 8.10 843,363 0 1.88 8 6 29 None
2488 GTLS Chart Industries Inc Options Chain 200.50 841,967 0 2.88 1 11 54 None
2489 NWBI Northwest Bancshares Inc Options Chain 12.51 839,368 0 1.15 6 17 59 None
2490 KYMR Kymera Therapeutics Inc Options Chain 62.24 836,973 0 4.12 8 6 38 None
2491 PVH PVH Corp Options Chain 83.89 834,013 0 2.36 34 15 65 None
2492 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.21 833,749 0 1.88 16 8 20 None
2493 FDMT 4D Molecular Therapeutics Inc Options Chain 11.95 833,501 0 2.86 25 9 36 None
2494 PRIM Primoris Services Corp Options Chain 143.60 831,712 1 2.74 24 13 57 None
2495 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 5 23 None
2496 EPR EPR Properties Options Chain 53.29 826,065 4 1.69 35 12 68 None
2497 ALSN Allison Transmission Holdings Inc Options Chain 82.11 824,045 2 2.68 14 15 59 None
2498 MAA Mid-America Apartment Communities Inc Options Chain 130.00 819,113 4 3.22 19 12 68 None
2499 PAR Par Technology Corp Options Chain 36.30 817,447 0 2.24 37 6 39 None
2500 MTH Meritage Homes Corp Options Chain 66.50 816,912 10 2.08 34 15 72 None
2501 AXGN Axogen Inc Options Chain 18.25 814,525 16 1.74 29 8 41 None
2502 KAR Openlane Inc Options Chain 26.99 814,496 0 2.52 5 13 48 None
2503 PAY Paymentus Holdings Inc - Class A Options Chain 30.65 813,855 1 2.55 21 18 37 None
2504 WK Workiva Inc - Class A Options Chain 88.97 809,645 0 3.38 7 5 37 None
2505 MLI Mueller Industries Inc Options Chain 102.90 807,003 4 1.74 18 17 58 None
2506 XENE Xenon Pharmaceuticals Inc Options Chain 42.53 800,467 0 2.78 7 6 44 None
2507 AVB Avalonbay Communities Inc Options Chain 184.00 799,663 9 2.23 31 12 64 None
2508 UTZ Utz Brands Inc - Class A Options Chain 12.20 799,589 13 1.57 14 11 44 None
2509 BV BrightView Holdings Inc Options Chain 12.98 798,526 0 3.43 0 11 40 None
2510 KMT Kennametal Inc Options Chain 22.68 797,857 0 2.65 14 12 46 None
2511 HGV Hilton Grand Vacations Inc Options Chain 44.17 797,655 0 2.84 28 10 43 None
2512 EME Emcor Group Inc Options Chain 752.36 797,435 8 4.12 28 15 58 None
2513 L Loews Corp Options Chain 98.37 796,870 0 2.98 11 11 55 None
2514 CHRD Options Chain 90.56 794,511 0 2.97 32 3 19 None
2515 WDS Woodside Energy Group Ltd Options Chain 15.81 794,332 0 1.56 34 14 62 None
2516 SPNT SiriusPoint Ltd Options Chain 18.09 788,216 4 2.32 11 11 48 None
2517 FA First Advantage Corp Options Chain 14.11 787,801 0 2.47 0 3 31 None
2518 BFH Options Chain 64.06 786,278 0 2.27 31 3 19 None
2519 AVT Avnet Inc Options Chain 50.77 786,221 1 2.60 23 12 68 None
2520 AMN AMN Healthcare Services Inc Options Chain 20.73 784,347 0 2.25 33 5 37 None
2521 GCMG GCM Grosvenor Inc - Class A Options Chain 11.58 783,344 0 1.80 0 9 42 None
2522 LADR Ladder Capital Corp - Class A Options Chain 10.77 782,914 0 1.38 25 11 68 None
2523 INVA Innoviva Inc Options Chain 17.70 782,485 0 3.29 37 13 48 None
2524 ATO Atmos Energy Corp Options Chain 174.00 781,507 0 2.60 20 9 67 None
2525 VYGR Voyager Therapeutics Inc Options Chain 4.75 780,844 0 2.22 25 10 34 None
2526 GGG Graco Inc Options Chain 81.39 776,407 0 3.35 33 17 58 None
2527 TIGO Millicom International Cellular S.A. Options Chain 49.44 775,385 1 2.57 25 16 66 None
2528 NAVI Navient Corp Options Chain 12.94 775,060 1 1.86 14 11 54 None
2529 AXS Axis Capital Holdings Ltd Options Chain 89.09 773,265 0 2.69 7 19 71 None
2530 PBPB Potbelly Corp Options Chain 17.12 772,944 0 1.83 0 13 35 None
2531 TRML Tourmaline Bio Inc Options Chain 47.99 772,303 0 3.52 6 3 18 None
2532 CDP Options Chain 27.67 769,165 0 4.37 0 3 15 None
2533 CTKB Cytek BioSciences Inc Options Chain 4.20 767,347 0 3.97 12 13 25 None
2534 SIG Signet Jewelers Ltd Options Chain 102.85 767,099 3 2.92 14 14 52 None
2535 AGCO AGCO Corp Options Chain 107.90 762,166 0 2.14 19 8 54 None
2536 IPSC Century Therapeutics Inc Options Chain 0.63 760,583 0 1.57 5 15 37 None
2537 SMA Smartstop Self Storage REIT Inc Options Chain 37.25 760,395 0 2.37 36 3 19 None
2538 MSI Motorola Solutions Inc Options Chain 439.50 760,167 9 3.35 38 11 60 None
2539 SSB SouthState Corporation Options Chain 89.72 759,150 0 3.09 8 14 74 None
2540 KLC KinderCare Learning Companies Inc Options Chain 5.85 758,668 0 1.76 22 3 12 None
2541 LOAR Loar Holdings Inc Options Chain 80.00 757,452 0 2.85 5 3 16 None
2542 MAGN Magnera Corp Options Chain 9.12 755,317 1 2.02 8 3 12 None
2543 MRC MRC Global Inc Options Chain 13.98 752,517 0 1.94 0 6 34 None
2544 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.12 16 10 41 None
2545 GVA Granite Construction Inc Options Chain 103.77 752,436 0 2.86 2 14 52 None
2546 ACIW ACI Worldwide Inc Options Chain 49.65 749,490 0 2.61 19 11 50 None
2547 KW Kennedy-Wilson Holdings Inc Options Chain 7.89 746,936 0 1.13 0 9 35 None
2548 PRKS SeaWorld Entertainment Inc Options Chain 51.14 746,662 4 2.56 17 3 17 None
2549 CBOE Cboe Global Markets Inc Options Chain 238.53 746,204 0 2.58 16 12 62 None
2550 HCSG Healthcare Services Group Inc Options Chain 19.40 739,987 0 2.00 10 17 45 None
2551 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2552 SUPN Supernus Pharmaceuticals Inc Options Chain 54.00 737,325 4 3.05 24 10 43 None
2553 WHD Cactus Inc - Class A Options Chain 39.85 734,815 0 1.35 22 17 57 None
2554 UE Urban Edge Properties Options Chain 20.29 734,080 0 3.84 0 12 57 None
2555 UMH UMH Properties Inc Options Chain 14.47 733,038 0 1.75 17 12 44 None
2556 CMPO CompoSecure Inc - Class A Options Chain 20.60 732,296 0 2.31 11 4 42 None
2557 ESNT Essent Group Ltd Options Chain 59.89 729,532 0 4.10 0 13 70 None
2558 MC Moelis & Co - Class A Options Chain 71.33 729,444 1 2.52 23 17 59 None
2559 FAF First American Financial Corp Options Chain 62.82 729,218 0 3.39 1 18 59 None
2560 VCEL Vericel Corp Options Chain 36.83 726,871 0 4.15 5 14 34 None
2561 MRCY Mercury Systems Inc Options Chain 77.37 725,878 0 3.40 11 5 49 None
2562 ENOV Options Chain 32.86 725,298 0 2.65 3 3 16 None
2563 STEP StepStone Group Inc - Class A Options Chain 64.55 724,080 0 3.01 3 5 43 None
2564 HOPE Hope Bancorp Inc Options Chain 10.68 723,719 0 2.67 9 13 47 None
2565 WAT Waters Corp Options Chain 345.50 723,714 0 6.10 38 9 48 None
2566 PTC PTC Inc Options Chain 202.00 722,378 1 3.23 7 9 59 None
2567 CVBF CVB Financial Corp Options Chain 19.14 719,789 0 2.79 0 12 61 None
2568 WST West Pharmaceutical Services Inc Options Chain 283.49 717,917 0 3.29 27 14 53 None
2569 OSK Oshkosh Corp Options Chain 136.49 716,891 5 2.67 34 17 68 None
2570 MIRM Mirum Pharmaceuticals Inc Options Chain 70.52 715,533 0 4.57 2 6 43 None
2571 XHR Xenia Hotels & Resorts Inc Options Chain 12.85 714,183 0 1.65 0 14 44 None
2572 ACLS Axcelis Technologies Inc Options Chain 82.35 713,933 2 2.46 38 13 53 None
2573 PHR Phreesia Inc Options Chain 23.41 713,457 0 1.80 17 11 35 None
2574 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.72 710,778 0 2.73 24 13 36 None
2575 NMAX Newsmax Inc Class B Options Chain 10.07 709,571 1 2.78 13 3 13 None
2576 RXST RxSight Inc Options Chain 8.81 709,299 0 4.32 3 14 25
Small Cap Stock List
2577 VMC Vulcan Materials Company Options Chain 292.59 708,588 1 2.55 41 8 61 None
2578 MRTN Marten Transport Ltd Options Chain 9.83 707,797 0 1.17 40 13 35 None
2579 VNRX VolitionRX Ltd Options Chain 0.42 704,672 2 1.48 6 5 22 None
2580 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.20 704,599 0 1.88 21 12 21 None
2581 ASH Ashland Inc Options Chain 50.05 704,297 0 2.64 7 6 51 None
2582 VIV Telefonica Brasil S.A. Options Chain 12.83 703,337 0 2.55 22 17 64 None
2583 KN Knowles Corp Options Chain 23.49 702,874 0 2.24 5 10 38 None
2584 XMTR Xometry Inc - Class A Options Chain 49.10 702,685 1 2.49 30 6 35 None
2585 EPAM EPAM Systems Inc Options Chain 161.66 701,205 0 5.81 20 16 55 None
2586 MD Pediatrix Medical Group Inc Options Chain 17.84 700,676 0 1.50 38 12 40 None
2587 MCK Mckesson Corporation Options Chain 804.60 699,416 0 6.80 5 13 51 None
2588 KNF Options Chain 61.14 697,303 0 2.98 6 3 20 None
2589 CNO CNO Financial Group Inc Options Chain 40.23 696,179 0 3.92 7 15 57 None
2590 CFFN Capitol Federal Financial Options Chain 6.41 695,995 0 1.30 11 14 51 None
2591 PAYC Paycom Software Inc Options Chain 198.00 692,586 4 2.96 31 17 51 None
2592 ALV Autoliv Inc Options Chain 117.39 690,383 1 2.12 35 17 69 None
2593 JAZZ Jazz Pharmaceuticals plc Options Chain 139.27 689,701 0 3.21 10 8 56 None
2594 RRX Regal Rexnord Corp Options Chain 145.00 688,609 18 2.52 24 13 59 None
2595 OII Oceaneering International Inc Options Chain 23.50 687,042 0 1.50 17 17 44 None
2596 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2597 ZG Zillow Group Inc - Class A Options Chain 72.44 684,775 2 2.65 41 9 47 None
2598 WKC World Kinect Corp Options Chain 25.78 680,424 0 1.78 6 12 53 None
2599 JBI Janus International Group Inc - Class A Options Chain 10.20 679,957 0 1.48 19 9 38 None
2600 PRTA Prothena Corporation plc Options Chain 10.98 677,823 0 2.58 44 11 32 None
2601 OSW OneSpaWorld Holdings Ltd Options Chain 21.47 674,380 0 2.64 0 11 46 None
2602 NPKI Newpark Resources Inc Options Chain 13.14 674,369 0 2.38 2 3 15 None
2603 ITRI Itron Inc Options Chain 133.95 672,473 5 3.58 23 15 63 None
2604 NABL N-able Inc Options Chain 8.17 670,929 0 1.27 0 7 30 None
2605 TTGT Techtarget Inc Options Chain 5.89 670,221 0 1.68 9 8 36 None
2606 PSO Pearson plc Options Chain 14.62 666,079 0 1.53 7 15 42 None
2607 RLI RLI Corp Options Chain 59.32 665,343 0 4.46 7 15 61 None
2608 BLK BlackRock Finance Inc Options Chain 1,123.00 664,551 1 6.34 10 13 69 None
2609 BFAM Bright Horizons Family Solutions Inc Options Chain 98.33 664,359 0 4.51 0 10 49 None
2610 REVG REV Group Inc Options Chain 61.29 663,940 1 2.26 6 15 45 None
2611 MASI Masimo Corp Options Chain 146.50 662,619 0 3.25 3 5 45 None
2612 VRE Veris Residential Inc Options Chain 14.78 658,345 0 1.93 0 13 44 None
2613 INTA Intapp Inc Options Chain 39.63 658,057 0 2.56 14 8 40 None
2614 ATRO Astronics Corp Options Chain 51.69 656,031 0 3.33 36 7 39 None
2615 FCPT Four Corners Property Trust Inc Options Chain 24.34 653,893 0 1.52 4 11 54 None
2616 LEA Lear Corp Options Chain 103.17 653,669 0 2.78 9 14 61 None
2617 GWRE Guidewire Software Inc Options Chain 254.00 652,241 1 2.60 12 10 56 None
2618 CRCT Cricut Inc - Class A Options Chain 5.50 651,532 1 1.41 20 20 33 None
2619 EPC Edgewell Personal Care Company Options Chain 19.63 648,762 0 2.84 16 13 63 None
2620 SNN Smith & Nephew plc Options Chain 36.54 647,545 0 3.66 0 14 50 None
2621 DNTH Options Chain 33.67 645,969 0 3.15 37 3 15 None
2622 WMS Advanced Drainage Systems Inc Options Chain 141.03 645,484 0 3.19 30 10 64 None
2623 ASGN ASGN Inc Options Chain 45.37 643,916 0 2.32 26 11 49 None
2624 MDXG Mimedx Group Inc Options Chain 6.88 643,570 0 1.38 19 13 38 None
2625 CBZ Cbiz Inc Options Chain 51.27 641,892 0 4.40 0 9 53 None
2626 CLB Core Laboratories Inc Options Chain 16.50 640,505 1 1.82 24 12 39 None
2627 IEX Idex Corporation Options Chain 166.90 637,475 0 4.02 3 12 63 None
2628 TARS Tarsus Pharmaceuticals Inc Options Chain 67.46 635,914 1 4.63 25 10 43 None
2629 GURE Gulf Resources Inc Options Chain 5.25 632,873 0 1.80 0 15 -9 None
2630 ALMS Alumis Inc Options Chain 4.88 632,602 1 2.18 40 3 10 None
2631 AMBA Ambarella Inc Options Chain 86.00 630,263 1 3.06 17 8 39 None
2632 FTS Fortis Inc Options Chain 50.69 629,105 0 2.64 37 11 68 None
2633 JXN Jackson Financial Inc - Class A Options Chain 98.77 628,162 0 2.85 36 12 70 None
2634 PFS Provident Financial Services Inc Options Chain 18.91 625,400 0 2.27 3 14 62 None
2635 ATMU Options Chain 45.94 624,948 1 2.59 7 3 16 None
2636 TRNO Terreno Realty Corp Options Chain 60.31 624,677 0 4.68 0 14 61 None
2637 ZLAB Zai Lab Ltd Options Chain 25.45 624,305 0 3.39 18 11 -1 None
2638 NX Quanex Building Products Corp Options Chain 14.90 622,508 0 1.40 4 10 38 None
2639 JBTM JBT Marel Corp Options Chain 127.66 620,583 0 3.19 45 3 17 None
2640 POST Post Holdings Inc Options Chain 106.83 619,379 0 2.51 2 14 63 None
2641 TEF Telefonica S.A Options Chain 5.27 618,255 0 2.24 3 9 35 None
2642 TTC Toro Company Options Chain 74.77 616,057 0 1.66 7 11 50 None
2643 RHP Ryman Hospitality Properties Inc Options Chain 86.47 614,051 0 3.56 4 8 64 None
2644 FCF First Commonwealth Financial Corp Options Chain 16.39 613,541 0 1.95 0 13 58 None
2645 MSCI MSCI Inc Options Chain 599.00 612,895 2 5.16 36 9 60 None
2646 MMSI Merit Medical Systems Inc Options Chain 82.79 609,976 0 3.27 0 8 54 None
2647 GL Globe Life Inc Options Chain 134.37 609,444 0 2.14 31 14 68 None
2648 FHI Federated Hermes Inc - Class B Options Chain 48.41 609,332 0 4.18 2 19 58 None
2649 SLP Simulations Plus Inc Options Chain 18.31 607,614 4 2.03 39 12 36 None
2650 SCYX Scynexis Inc Options Chain 0.72 604,372 0 1.59 28 10 31 None
2651 LVTX LAVA Therapeutics NV Options Chain 1.61 600,949 0 4.72 0 12 9 None
2652 CAE Cae Inc Options Chain 28.66 598,523 0 2.33 4 12 51 None
2653 RGNX Regenxbio Inc Options Chain 13.42 596,751 1 3.40 17 12 33 None
2654 DAKT Daktronics Inc Options Chain 19.71 594,646 0 1.78 21 14 34 None
2655 MLKN MillerKnoll Inc Options Chain 16.93 593,914 1 1.86 29 11 43 None
2656 TWI Titan International Inc Options Chain 7.91 593,525 1 1.03 17 8 32 None
2657 BR Broadridge Financial Solutions Inc Options Chain 229.81 592,751 0 2.67 6 12 59 None
2658 TSLX Sixth Street Specialty Lending Inc Options Chain 23.07 592,401 0 2.08 36 11 71 None
2659 RYTM Rhythm Pharmaceuticals Inc Options Chain 117.30 590,347 0 3.34 11 7 40 None
2660 HNI HNI Corp Options Chain 44.70 590,011 0 4.27 4 14 60 None
2661 ULS UL Solutions Inc - Class A Options Chain 81.08 589,256 0 2.82 10 3 17 None
2662 CYBR CyberArk Software Ltd Options Chain 518.99 589,097 0 4.67 13 4 55 None
2663 TBBB BBB Foods Inc - Class A Options Chain 29.29 588,186 3 1.29 42 3 14 None
2664 RIGL Rigel Pharmaceuticals Options Chain 29.14 585,074 0 3.49 26 17 51 None
2665 PODD Insulet Corporation Options Chain 318.92 584,103 0 6.88 13 9 57 None
2666 COKE Coca-Cola Consolidated Inc Options Chain 127.85 583,142 2 2.53 9 14 54 None
2667 ORA Ormat Technologies Inc Options Chain 106.29 582,677 4 2.10 28 7 56 None
2668 ANAB AnaptysBio Inc Options Chain 36.71 581,506 0 3.53 25 10 37 None
2669 WPAY Roundhill WeeklyPay Universe ETF Options Chain 54.20 581,409 5 2.29 27 3 17 None
2670 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2671 GES Guess Inc Options Chain 17.05 580,780 11 1.94 9 9 33 None
2672 TBBK Bancorp Inc (The) Options Chain 78.80 577,755 15 2.10 8 11 55 None
2673 RAMP LiveRamp Holdings Inc Options Chain 27.89 577,605 0 1.68 25 12 34 None
2674 NJR New Jersey Resources Corporation Options Chain 45.71 575,596 0 3.89 0 11 59 None
2675 BPOP Popular Inc Options Chain 112.40 575,195 0 3.89 6 18 71 None
2676 BIP Brookfield Infrastructure Partners L.P Options Chain 34.65 573,300 0 1.44 37 10 55 None
2677 SIGI Selective Insurance Group Inc Options Chain 75.61 573,245 1 4.33 7 17 56 None
2678 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 95.17 569,150 0 3.85 37 12 64 None
2679 ATKR Atkore Inc Options Chain 68.78 569,011 1 2.27 43 12 52 None
2680 KTB Kontoor Brands Inc Options Chain 83.30 568,233 0 2.94 9 14 59 None
2681 INGR Ingredion Inc Options Chain 117.62 568,065 0 2.77 7 17 66 None
2682 WCC Wesco International Inc Options Chain 220.77 567,680 16 2.83 21 11 63 None
2683 MANH Manhattan Associates Inc Options Chain 189.68 563,397 0 2.95 23 12 54 None
2684 CSL Carlisle Companies Inc Options Chain 341.76 561,492 0 3.48 5 14 62 None
2685 CWST Casella Waste Systems Inc - Class A Options Chain 88.02 561,380 0 3.29 3 4 45 None
2686 AVNS Avanos Medical Inc Options Chain 11.58 561,203 0 3.33 0 10 33 None
2687 AZTA Azenta Inc Options Chain 31.37 559,253 0 2.88 0 13 44 None
2688 ULTA Ulta Beauty Inc Options Chain 518.30 558,683 1 5.41 6 13 64 None
2689 SPNS Sapiens International Corp NV Options Chain 43.12 558,366 0 3.54 1 15 46 None
2690 ATEN A10 Networks Inc Options Chain 18.15 556,388 0 1.92 13 18 48 None
2691 AMP Ameriprise Financial Inc Options Chain 483.60 556,210 2 5.56 31 20 66 None
2692 PCTY Paylocity Holding Corp Options Chain 149.30 555,355 0 2.89 8 15 49 None
2693 ADEA Options Chain 17.99 552,088 0 2.89 45 3 13 None
2694 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 4.38 549,745 0 2.17 0 7 30 None
2695 VRCA Verrica Pharmaceuticals Inc Options Chain 3.62 549,409 0 1.14 25 7 24 None
2696 RL Ralph Lauren Corp - Class A Options Chain 336.44 549,079 0 2.66 26 16 63 None
2697 AVA Avista Corp Options Chain 38.85 548,130 0 2.42 26 11 59 None
2698 FFIN First Financial Bankshares Inc Options Chain 31.34 547,658 0 3.13 1 14 48 None
2699 WSO Watsco Inc - Class A Options Chain 362.99 546,425 0 5.70 7 15 64 None
2700 SITE SiteOne Landscape Supply Inc Options Chain 123.24 544,203 5 4.41 34 11 48 None
2701 STE Steris Plc Options Chain 241.20 543,712 1 2.77 6 17 61 None
2702 TKR Timken Company Options Chain 77.22 543,367 0 2.71 5 10 65 None
2703 BSBR Banco Santander (Brasil) S.A. Options Chain 5.48 540,919 1 1.38 5 19 64 None
2704 MMS Maximus Inc Options Chain 86.19 538,264 0 3.22 0 15 56 None
2705 CEPU Central Puerto Options Chain 13.53 537,278 1 2.12 39 21 65 None
2706 FFBC First Financial Bancorp Options Chain 24.51 536,887 0 2.54 25 18 67 None
2707 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 14.08 534,529 0 2.65 6 13 30 None
2708 TK Teekay Corp Options Chain 9.37 534,195 0 1.11 19 20 42 None
2709 MPWR Monolithic Power System Inc Options Chain 1,092.38 531,820 3 9.15 18 19 65
Dividend Stock List
2710 PCRX Pacira BioSciences Inc Options Chain 21.36 530,665 0 2.75 42 6 37 None
2711 NTCT Netscout Systems Inc Options Chain 27.01 530,014 0 2.65 2 13 38 None
2712 WAFD WaFd Inc Options Chain 29.79 527,798 0 4.32 0 13 56 None
2713 AVNT Avient Corp Options Chain 32.60 527,014 0 4.09 0 17 53 None
2714 ZBRA Zebra Technologies Corp - Class A Options Chain 274.48 526,943 2 5.35 25 11 59 None
2715 NSP Insperity Inc Options Chain 46.07 525,347 0 2.37 4 13 40 None
2716 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 15 None
2717 ELVN Options Chain 21.55 521,809 0 4.40 2 3 13 None
2718 DCI Donaldson Co. Inc Options Chain 82.78 521,558 0 2.44 16 10 50 None
2719 WTW Willis Towers Watson Public Ltd Company Options Chain 320.37 521,283 17 3.22 12 9 59 None
2720 PH Parker-Hannifin Corp Options Chain 766.00 520,893 0 6.30 37 13 66 None
2721 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2722 SAIC Science Applications International Corp Options Chain 92.30 516,960 2 2.32 12 14 58 None
2723 WWD Woodward Inc Options Chain 264.00 516,745 0 2.94 19 14 54 None
2724 IVT InvenTrust Properties Corp Options Chain 28.24 515,987 0 3.77 0 15 61 None
2725 DLB Dolby Laboratories Inc - Class A Options Chain 66.55 515,237 0 2.13 1 18 54 None
2726 TFX Teleflex Incorporated Options Chain 130.58 514,631 0 4.53 9 13 50 None
2727 TCBI Texas Capital Bancshares Inc Options Chain 84.51 514,501 0 3.05 1 14 64 None
2728 GOOD Gladstone Commercial Corp Options Chain 11.24 513,509 0 1.23 19 14 39 None
2729 VCTR Victory Capital Holdings Inc - Class A Options Chain 63.43 511,460 0 3.76 1 11 64 None
2730 ACLX Arcellx Inc Options Chain 87.49 510,991 0 3.17 6 7 28 None
2731 LOVE Lovesac Company Options Chain 15.53 509,445 0 1.83 40 15 42 None
2732 BKE Buckle Inc Options Chain 55.02 506,135 0 1.90 27 16 54 None
2733 BLCO Options Chain 15.30 506,125 5 3.40 45 3 14 None
2734 PI Impinj Inc Options Chain 234.50 505,993 6 3.18 11 7 50 None
2735 FTK Flotek Industries Inc Options Chain 16.29 505,745 2 1.80 19 8 38 None
2736 BUSE First Busey Corp Options Chain 23.24 504,914 0 2.65 9 13 60 None
2737 MFIC Options Chain 12.45 503,272 0 1.24 14 3 12 None
2738 FN Fabrinet Options Chain 441.39 502,960 0 3.08 17 14 57 None
2739 URI United Rentals Inc Options Chain 878.00 502,353 1 6.47 7 11 70 None
2740 DEA Easterly Government Properties Inc Options Chain 21.86 501,423 1 2.04 22 14 57 None
2741 LZB La-Z-Boy Inc Options Chain 33.26 500,127 0 2.66 22 15 47 None
2742 CRUS Cirrus Logic Inc Options Chain 135.50 497,617 0 2.68 55 17 58 None
2743 INSW International Seaways Inc Options Chain 49.63 495,516 3 2.04 141 10 68 None
2744 EXFY Expensify Inc - Class A Options Chain 1.69 494,361 0 0.55 38 13 13 None
2745 ROOT Root Inc - Class A Options Chain 79.33 493,626 20 1.90 200 17 53 None
2746 HCAT Health Catalyst Inc Options Chain 3.44 491,350 0 0.75 14 10 35 None
2747 LOGI Logitech International S.A. Options Chain 118.60 491,272 16 1.73 126 18 58 None
2748 ASC Ardmore Shipping Corp Options Chain 12.63 487,194 2 1.26 65 17 59 None
2749 NRDS Nerdwallet Inc - Class A Options Chain 11.56 482,960 0 0.59 21 17 32 None
2750 CALX Calix Inc Options Chain 61.78 479,926 21 2.46 17 9 37 None
2751 AZ A2Z Smart Technologies Corp Options Chain 7.22 479,291 3 1.13 331 7 18 None
2752 RGP Resources Connection Inc Options Chain 4.57 475,728 0 1.69 96 14 40 None
2753 PBYI Puma Biotechnology Inc Options Chain 5.25 475,214 0 1.50 94 20 36
Growth Stock List
2754 HPK HighPeak Energy Inc Options Chain 6.37 473,296 5 1.53 856 16 54
Small Cap Stock List
2755 XPOF Xponential Fitness Inc - Class A Options Chain 6.66 471,426 0 0.74 14 6 28 None
2756 AGEN Agenus Inc Options Chain 4.04 470,516 1 1.23 464 7 23 None
2757 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 17 None
2758 MEOH Methanex Corp Options Chain 37.97 469,528 1 2.75 68 15 64 None
2759 PRG PROG Holdings Inc Options Chain 31.49 465,473 0 2.20 81 17 53 None
2760 BIOA BioAge Labs Inc Options Chain 7.59 464,988 16 2.69 240 3 11 None
2761 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.16 464,946 0 0.99 6 13 46 None
2762 QTRX Quanterix Corp Options Chain 5.48 463,797 0 1.52 127 11 31 None
2763 MFH Mercurity Fintech Holding Inc Options Chain 11.20 461,247 16 1.45 176 9 -17 None
2764 WEST Options Chain 5.01 457,993 0 0.66 9 3 11 None
2765 ANDE Andersons Inc Options Chain 47.18 453,563 0 2.88 93 16 53 None
2766 ERII Energy Recovery Inc Options Chain 17.55 451,409 1 1.65 72 14 30 None
2767 CNA CNA Financial Corp Options Chain 44.51 451,177 0 3.58 259 13 59 None
2768 JSPR Jasper Therapeutics Inc Options Chain 2.30 450,865 18 3.13 258 11 27 None
2769 RSKD Riskified Ltd - Class A Options Chain 4.83 447,826 0 0.81 20 12 24 None
2770 AEIS Advanced Energy Industries Inc Options Chain 206.03 446,385 0 3.06 49 12 55 None
2771 IRD Ocuphire Pharma Inc Options Chain 1.93 442,524 2 2.23 280 5 13 None
2772 UPB Upstream Bio Inc Options Chain 25.33 436,531 0 3.68 171 3 14 None
2773 INBX Inhibrx Biosciences Inc Options Chain 68.21 434,706 16 2.74 611 8 21 None
2774 UCTT Ultra Clean Hldgs Inc Options Chain 27.97 434,017 7 1.74 97 10 36 None
2775 SBGI Sinclair Inc - Class A Options Chain 13.08 432,457 0 1.30 51 15 46 None
2776 BMI Badger Meter Inc Options Chain 185.50 431,785 0 3.12 49 17 58 None
2777 GIII G-III Apparel Group Ltd Options Chain 28.19 431,470 0 1.77 101 18 54 None
2778 ITT ITT Inc Options Chain 182.00 429,132 5 2.92 60 16 58 None
2779 SIBN SI-BONE Inc Options Chain 15.98 425,007 0 1.67 113 9 32 None
2780 IMO Imperial Oil Ltd Options Chain 91.40 421,986 2 2.25 55 12 62 None
2781 LB Landbridge Company LLC. - Class A Options Chain 60.00 420,006 3 2.18 93 8 38 None
2782 WNC Wabash National Corp Options Chain 8.56 418,032 3 0.93 28 10 34 None
2783 DOGZ Dogness (International) Corp - Class A Options Chain 11.76 416,479 0 0.36 31 9 23 None
2784 USAU U.S. Gold Corp Options Chain 15.35 415,255 6 1.38 170 10 33 None
2785 NVMI Nova Ltd Options Chain 343.31 412,795 10 3.15 125 11 55 None
2786 IHS IHS Holding Ltd Options Chain 6.95 411,820 3 0.79 32 10 38 None
2787 ARDT Ardent Health Partners Inc Options Chain 15.09 410,895 0 1.35 92 3 13 None
2788 ENIC Enel Chile S.A. Options Chain 3.82 409,522 1 0.90 32 12 42 None
2789 THRY Thryv Holdings Inc Options Chain 11.94 409,432 1 1.52 152 8 31 None
2790 AMCX AMC Networks Inc - Class A Options Chain 7.58 408,423 0 0.74 43 10 39 None
2791 BSM Black Stone Minerals L.P. Options Chain 13.08 407,818 0 1.57 87 12 47 None
2792 PFSI PennyMac Financial Services Inc Options Chain 130.19 406,096 0 2.51 105 13 63 None
2793 EWCZ European Wax Center Inc - Class A Options Chain 3.66 404,830 0 0.85 16 14 34 None
2794 GLDD Great Lakes Dredge & Dock Corporation Options Chain 10.87 404,542 0 1.80 118 15 39 None
2795 DAVE Dave Inc - Class A Options Chain 254.49 404,530 10 3.20 88 11 49 None
2796 AEMD Aethlon Medical Inc Options Chain 5.75 404,398 0 0.41 0 12 34 None
2797 WIMI Wimi Hologram Cloud Inc Options Chain 3.95 403,827 1 2.11 52 23 6
Growth Stock List
2798 PRPL Purple Innovation Inc - Class A Options Chain 0.85 402,338 0 0.54 1 8 13 None
2799 LFWD Rewalk Robotics Ltd Options Chain 0.65 401,082 0 0.48 6 3 8 None
2800 ATR Aptargroup Inc Options Chain 128.10 399,675 53 2.38 41 15 61 None
2801 AVIR Atea Pharmaceuticals Inc Options Chain 3.04 397,366 0 0.52 19 13 26 None
2802 MASS 908 Devices Inc Options Chain 8.14 395,782 1 1.05 114 10 24 None
2803 LTC LTC Properties Inc Options Chain 35.80 393,718 0 1.84 78 13 63 None
2804 TLPH Talphera Inc Options Chain 1.27 391,742 0 0.72 18 3 9 None
2805 TRUP Trupanion Inc Options Chain 42.33 391,509 0 2.70 129 10 35 None
2806 PRA Proassurance Corporation Options Chain 24.09 389,845 0 2.41 72 14 44 None
2807 EMBC Embecta Corp Options Chain 13.16 387,280 0 1.69 97 17 35 None
2808 ASLE AerSale Corp Options Chain 7.62 387,122 0 0.92 45 14 32 None
2809 TLSA Tiziana Life Sciences Ltd Options Chain 1.92 386,497 0 2.79 99 10 21 None
2810 AMRK A-Mark Precious Metals Inc Options Chain 27.52 383,357 3 1.57 457 10 50 None
2811 API Agora Inc Options Chain 3.51 383,034 0 0.61 33 11 -13 None
2812 NATL Options Chain 37.98 382,520 0 0.97 23 3 15 None
2813 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.41 379,662 0 1.07 56 11 35 None
2814 LGIH LGI Homes Inc Options Chain 44.86 371,323 0 2.72 51 12 57 None
2815 STTK Shattuck Labs Inc Options Chain 1.93 370,358 0 0.88 42 11 17 None
2816 TPB Turning Point Brands Inc Options Chain 88.85 366,029 0 2.70 185 10 51 None
2817 WLY John Wiley & Sons Inc - Class A Options Chain 37.73 362,767 6 2.01 696 15 48 None
2818 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 19 None
2819 INSG Inseego Corp Options Chain 15.74 356,650 1 1.20 96 8 25 None
2820 MNY Options Chain 1.35 356,631 0 0.69 17 3 8 None
2821 MRAM Everspin Technologies Inc Options Chain 10.91 356,176 4 1.26 236 13 18 None
2822 TNET TriNet Group Inc Options Chain 62.75 353,373 17 2.22 70 12 43 None
2823 FPI Farmland Partners Inc Options Chain 10.29 347,231 1 1.40 92 15 55 None
2824 MATX Matson Inc Options Chain 97.71 346,445 0 2.58 125 16 55 None
2825 CINT CI&T Inc Class A Options Chain 4.69 345,806 0 1.01 77 14 31 None
2826 NOTV Inotiv Inc Options Chain 1.34 345,531 0 0.95 0 8 28 None
2827 AGX Argan Inc Options Chain 293.00 343,181 1 3.18 50 17 50 None
2828 OBE Obsidian Energy Ltd Options Chain 5.95 341,293 0 1.29 204 8 45 None
2829 ISSC Innovative Solutions And Support Inc Options Chain 10.15 339,874 0 1.39 56 14 39 None
2830 TXMD TherapeuticsMD Inc Options Chain 1.26 338,902 1 1.18 62 8 24 None
2831 HHH Options Chain 80.91 337,815 2 2.86 88 3 15 None
2832 SB Safe Bulkers Inc Options Chain 4.58 337,726 0 0.58 41 15 54 None
2833 EHAB Options Chain 8.53 336,811 0 0.98 21 3 11 None
2834 CRESY Cresud Options Chain 12.05 336,062 1 1.78 321 17 67 None
2835 FLNG Flex Lng Ltd Options Chain 25.71 335,482 16 1.12 150 12 51 None
2836 MEI Methode Electronics Inc Options Chain 7.13 334,334 0 0.88 20 11 43 None
2837 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 17.23 330,962 2 1.91 800 9 30 None
2838 ESTA Establishment Labs Holdings Inc Options Chain 52.43 329,941 1 3.12 75 4 35 None
2839 CLDT Chatham Lodging Trust Options Chain 6.53 329,912 0 1.32 47 11 47 None
2840 ETON Eton Pharmaceuticals Inc Options Chain 18.61 328,287 0 2.86 56 4 30 None
2841 YALA Yalla Group Ltd Options Chain 7.35 326,271 0 0.85 21 18 38 None
2842 MITK Mitek Systems Inc Options Chain 9.43 325,189 5 0.89 43 12 29 None
2843 KZR Kezar Life Sciences Inc Options Chain 6.12 320,873 2 4.55 140 13 37 None
2844 DH Definitive Healthcare Corp - Class A Options Chain 2.94 320,863 0 0.86 4 6 21 None
2845 ASTH Apollo Medical Holdings Inc Options Chain 33.89 320,400 0 2.34 320 3 16 None
2846 ADN Advent Technologies Holdings Inc - Class A Options Chain 0.92 319,887 0 1.19 718 6 23 None
2847 JOYY JOYY Inc Options Chain 59.30 319,801 0 2.24 165 3 16 None
2848 VANI Options Chain 1.73 318,673 6 1.45 122 3 13 None
2849 DSP Viant Technology Inc - Class A Options Chain 9.03 318,221 0 1.39 115 21 25
Growth Stock List
2850 GGR Options Chain 3.75 315,847 0 0.56 5 3 5 None
2851 PLBY PLBY Group Inc Options Chain 1.33 314,994 0 0.76 6 7 18 None
2852 EARN Ellington Residential Mortgage REIT Options Chain 5.36 314,681 0 0.84 11 17 57 None
2853 ARLP Alliance Resource Partners LP Options Chain 24.00 310,261 9 1.76 335 16 49 None
2854 BZH Beazer Homes USA Inc Options Chain 23.81 310,187 1 1.82 164 13 53 None
2855 OPRX OptimizeRx Corp Options Chain 21.05 309,671 0 2.49 78 8 36 None
2856 SSTK Shutterstock Inc Options Chain 24.99 307,463 4 2.58 100 16 51 None
2857 GSL Global Ship Lease Inc - Class A Options Chain 30.12 306,873 3 2.07 52 19 73 None
2858 KRYS Krystal Biotech Inc Options Chain 189.65 306,022 0 3.73 51 16 60 None
2859 ETHM Dynamix Corporation Options Chain 10.46 303,552 0 1.78 358 3 11 None
2860 FDP Fresh Del Monte Produce Inc Options Chain 34.50 302,647 3 1.28 62 20 64 None
2861 IIPR Innovative Industrial Properties Inc Options Chain 52.48 301,969 10 1.86 90 14 60 None
2862 DFH Dream Finders Homes Inc - Class A Options Chain 22.52 301,913 7 2.29 67 15 43 None
2863 GHRS GH Research PLC Options Chain 14.00 300,410 15 3.86 332 10 30 None
2864 BLKB Blackbaud Inc Options Chain 64.17 299,447 0 4.23 536 5 35 None
2865 COOK Traeger Inc Options Chain 1.00 299,307 0 0.63 17 9 27 None
2866 SD Sandridge Energy Inc New Options Chain 11.53 296,456 0 1.04 93 22 58 None
2867 MUSA Murphy USA Inc Options Chain 396.45 296,142 23 4.64 12 13 58 None
2868 AYTU Aytu BioPharma Inc Options Chain 2.18 293,540 0 0.45 18 11 25 None
2869 LGHL Lion Group Holding Ltd Options Chain 1.10 293,193 0 0.33 21 12 43 None
2870 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.39 291,486 0 0.66 1 8 27 None
2871 CR Crane Company Options Chain 189.55 289,120 1 2.22 97 18 42 None
2872 TROO TROOPS Inc Options Chain 1.60 286,301 0 0.95 11 7 -29 None
2873 WLDN Willdan Group Inc Options Chain 92.96 284,925 2 2.98 77 13 46 None
2874 AMR Alpha Metallurgical Resources Inc Options Chain 164.81 284,741 2 5.49 91 12 46 None
2875 KLTR Kaltura Inc Options Chain 1.66 283,855 0 0.67 10 10 17 None
2876 MESO Mesoblast Ltd Options Chain 16.50 282,203 3 4.13 71 5 29 None
2877 TFIN Options Chain 58.72 275,804 0 2.53 138 3 15 None
2878 LVO LiveOne Inc Options Chain 5.33 270,439 0 0.70 8 7 18 None
2879 MIND MIND Technology Inc Options Chain 11.09 267,585 0 0.57 18 17 39 None
2880 GWW W.W. Grainger Inc Options Chain 961.00 267,117 2 6.79 57 14 58 None
2881 RICK RCI Hospitality Holdings Inc Options Chain 26.00 265,767 3 2.31 93 17 50 None
2882 TFII TFI International Inc Options Chain 88.06 264,969 0 2.65 65 11 56 None
2883 APOG Apogee Enterprises Inc Options Chain 38.48 263,571 0 2.10 55 11 49 None
2884 TBI TrueBlue Inc Options Chain 5.53 262,320 0 1.74 84 11 32 None
2885 SMWB Similarweb Ltd Options Chain 9.18 262,287 0 1.16 525 10 27 None
2886 ZEPP Zepp Health Corporation Options Chain 42.74 262,263 7 2.41 50 11 -7 None
2887 GRBK Green Brick Partners Inc Options Chain 66.83 258,154 10 2.83 88 13 53 None
2888 ARQ Arq Inc Options Chain 6.87 256,742 0 0.92 4 3 10 None
2889 UXIN Uxin Ltd Options Chain 2.92 255,837 0 0.56 2 9 -21 None
2890 CAAP Corporacion America Airports S.A. Options Chain 21.93 254,094 5 1.73 63 9 49 None
2891 CMBM Cambium Networks Corp Options Chain 0.64 251,812 1,595 1.13 3 10 24 None
2892 QUIK Quicklogic Corp Options Chain 6.80 249,623 6 1.29 124 9 22 None
2893 ANIX Anixa Biosciences Inc Options Chain 4.44 249,445 0 1.00 107 8 27 None
2894 PHUN Phunware Inc Options Chain 2.73 247,874 1 1.00 80 12 29 None
2895 AFCG AFC Gamma Inc Options Chain 3.32 246,704 0 0.44 38 7 40 None
2896 GALT Galectin Therapeutics Inc Options Chain 5.11 246,443 3 1.08 192 5 27 None
2897 RMNI Rimini Street Inc Options Chain 4.52 246,262 6 0.48 36 10 19 None
2898 BNED Barnes & Noble Education Inc Options Chain 9.26 245,058 0 1.49 171 8 25 None
2899 AREN Arena Group Holdings Inc (The) Options Chain 5.61 244,965 0 1.65 141 8 33 None
2900 RGR Sturm Ruger & Co. Inc Options Chain 45.36 243,523 0 2.67 56 14 42 None
2901 MX MagnaChip Semiconductor Corp Options Chain 3.16 242,883 0 0.56 14 13 30 None
2902 HDSN Hudson Technologies Inc Options Chain 9.32 240,542 0 1.08 141 15 39 None
2903 CUE Cue Biopharma Inc Options Chain 0.75 240,025 0 0.95 8 11 18 None
2904 POWL Powell Industries Inc Options Chain 385.01 238,001 3 3.17 49 18 54 None
2905 ETD Ethan Allen Interiors Inc Options Chain 28.19 235,884 5 1.93 111 15 54 None
2906 GEOS Geospace Technologies Corp Options Chain 28.15 235,060 7 2.29 125 8 30 None
2907 TOUR Tuniu Corp Options Chain 0.83 233,003 0 0.55 0 20 -1 None
2908 NGNE Neoleukin Therapeutics Inc Options Chain 31.02 231,295 1 4.02 55 3 14 None
2909 GEL Genesis Energy L.P. Options Chain 16.18 230,951 12 1.29 61 7 41 None
2910 SOGP Sound Group Inc Options Chain 16.03 230,914 0 2.78 105 5 10 None
2911 BAND Bandwidth Inc - Class A Options Chain 17.28 229,455 4 1.35 107 8 32 None
2912 PESI Perma-Fix Environmental Services Inc Options Chain 13.99 227,976 0 1.70 71 9 28 None
2913 CPA Copa Holdings S.A. - Class A Options Chain 126.07 227,464 1 2.68 271 14 72 None
2914 ATNM Actinium Pharmaceuticals Inc Options Chain 1.48 225,436 0 1.44 342 10 19 None
2915 SIFY Sify Technologies Ltd Options Chain 11.48 224,542 5 1.56 67 8 40 None
2916 TREE LendingTree Inc Options Chain 61.99 220,071 6 2.94 109 9 39 None
2917 SACH Sachem Capital Corp Options Chain 1.09 219,886 0 0.62 9 8 31 None
2918 ATEX Anterix Inc Options Chain 19.94 216,828 0 2.13 59 13 39 None
2919 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.50 216,025 0 2.64 375 3 9 None
2920 HUSA Houston American Energy Corp Options Chain 5.20 214,683 0 0.51 42 8 18 None
2921 MSGS Madison Square Garden Sports Corp - Class A Options Chain 227.13 213,888 0 2.65 80 3 41 None
2922 CEP Cantor Equity Partners Inc - Class A Options Chain 20.45 212,370 5 2.52 579 3 13 None
2923 MATW Matthews International Corp - Class A Options Chain 23.31 208,632 0 2.73 95 7 41 None
2924 CLW Clearwater Paper Corp Options Chain 19.31 206,551 1 2.12 79 13 46 None
2925 IOSP Innospec Inc Options Chain 75.27 205,709 0 4.49 92 14 47 None
2926 SII Sprott Inc Options Chain 81.47 203,608 1 2.42 369 13 47 None
2927 TBCH Turtle Beach Corp Options Chain 17.13 202,491 18 1.48 165 3 11 None
2928 ENTX Entera Bio Ltd Options Chain 2.49 201,294 0 2.61 105 8 14 None
2929 ONL Orion Office REIT Inc Options Chain 2.65 201,122 4 0.92 15 9 32 None
2930 AMBR Amber Road Inc Options Chain 1.96 200,110 0 0.92 2 3 9 None
2931 COYA Coya Therapeutics Inc Options Chain 6.50 199,452 1 1.62 184 9 20 None
2932 MLSS Milestone Scientific Inc Options Chain 0.46 198,115 0 0.67 28 11 16 None
2933 GNLX Genelux Corp Options Chain 7.25 197,374 0 4.04 76 7 17 None
2934 LFCR Options Chain 6.90 196,635 4 0.93 15 3 11 None
2935 KIDS OrthoPediatrics Corp Options Chain 18.00 195,301 12 4.45 76 7 33 None
2936 MTX Minerals Technologies Inc Options Chain 56.59 195,151 0 3.01 291 11 46 None
2937 SSSS SuRo Capital Corp Options Chain 9.10 191,932 0 1.75 88 14 44 None
2938 UI Ubiquiti Inc Options Chain 744.51 189,302 1 3.06 71 14 51 None
2939 TXO TXO Partners L.P. Options Chain 13.18 188,624 6 2.54 210 13 28 None
2940 TX Ternium S.A. Options Chain 37.87 187,837 2 1.30 77 17 72 None
2941 SOL Emeren Group Ltd Options Chain 1.85 186,051 0 1.38 50 13 29 None
2942 CLLS Cellectis Options Chain 3.51 185,147 0 2.01 153 9 19 None
2943 ASTI Ascent Solar Technologies Inc Options Chain 2.12 184,773 0 0.62 11 11 30 None
2944 SGHT Sight Sciences Inc Options Chain 5.17 181,953 0 0.84 30 10 20 None
2945 MBUU Malibu Boats Inc - Class A Options Chain 33.36 181,735 1 2.37 46 13 37 None
2946 HCI HCI Group Inc Options Chain 201.74 180,606 0 2.97 80 19 57 None
2947 BMRA Biomerica Inc Options Chain 2.79 176,093 0 1.62 69 12 15 None
2948 NBBK NB Bancorp Inc Options Chain 18.06 176,024 0 2.77 51 3 13 None
2949 NXRT NexPoint Residential Trust Inc Options Chain 31.22 173,496 0 2.49 79 9 41 None
2950 CPS Cooper-Standard Holdings Inc Options Chain 37.84 172,899 1 2.05 155 14 40 None
2951 CRMT Americas Car Mart Inc Options Chain 24.48 171,760 2 2.36 150 16 53 None
2952 ALTG Alta Equipment Group Inc - Class A Options Chain 6.00 170,698 1 0.95 42 8 26 None
2953 VMD Viemed Healthcare Inc Options Chain 6.95 170,307 0 0.64 12 17 34 None
2954 MNTK Montauk Renewables Inc Options Chain 2.09 168,851 0 0.97 11 10 16 None
2955 ENLV Enlivex Therapeutics Ltd Options Chain 1.08 163,480 0 1.06 163 11 17 None
2956 LAW CS Disco Inc Options Chain 6.90 162,756 0 0.82 31 9 25 None
2957 IMMP Immutep Ltd Options Chain 2.06 162,679 2 1.97 243 8 18 None
2958 KZIA Kazia Therapeutics Ltd Options Chain 7.30 162,355 0 0.88 34 8 28 None
2959 ACIC Options Chain 11.66 155,739 0 1.37 160 3 11 None
2960 RPTX Repare Therapeutics Inc Options Chain 1.79 154,118 0 1.02 107 12 28 None
2961 MED Medifast Inc Options Chain 12.73 153,942 8 1.53 436 16 38 None
2962 UHAL U-Haul Holding Company Options Chain 55.39 151,989 12 3.23 50 8 40 None
2963 AB AllianceBernstein Holding Lp Options Chain 40.40 151,219 1 1.82 46 14 65 None
2964 DBVT DBV Technologies Options Chain 15.99 149,790 0 0.99 1 9 23 None
2965 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.42 147,478 0 1.71 97 3 8 None
2966 NXDT NexPoint Diversified Real Estate Trust Options Chain 3.39 146,707 0 1.01 54 8 26 None
2967 RFIL RF Industries Ltd Options Chain 7.84 144,820 0 0.74 33 8 15 None
2968 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 23 None
2969 FOA Finance of America Companies Inc - Class A Options Chain 22.71 143,463 0 2.14 108 14 53 None
2970 CLAR Clarus Corp Options Chain 3.38 141,113 1 1.16 63 12 36 None
2971 KINS Kingstone Cos. Inc Options Chain 14.40 139,747 1 1.75 63 22 43
Growth Stock List
2972 SAR Saratoga Investment Corp Options Chain 22.82 138,379 5 2.44 77 18 66 None
2973 ELVR Sayona Mining Ltd Options Chain 24.85 137,506 0 1.82 65 3 12 None
2974 ALZN Alzamend Neuro Inc Options Chain 2.43 137,428 0 0.45 16 12 23 None
2975 NA Nano Labs Ltd Options Chain 4.79 136,456 0 1.45 202 10 23 None
2976 RAIL FreightCar America Inc Options Chain 9.58 135,091 1 1.25 131 8 26 None
2977 SHIP Seanergy Maritime Holdings Corp Options Chain 8.50 133,625 0 1.20 117 13 61 None
2978 UPLD Upland Software Inc Options Chain 2.13 133,340 1 0.57 33 8 17 None
2979 DTIL Precision Biosciences Inc Options Chain 7.18 132,951 0 0.62 30 9 28 None
2980 TSAT Telesat Corp - Class A Options Chain 31.52 132,791 0 2.38 47 8 32 None
2981 TIL Instil Bio Inc Options Chain 19.87 132,209 0 0.41 0 6 33 None
2982 CTEV MultiPlan Corp - Class A Options Chain 71.18 130,650 3 2.96 56 5 17 None
2983 PKX POSCO Holdings Inc Options Chain 55.07 129,756 1 2.80 49 13 60 None
2984 HIPO Hippo Holdings Inc Options Chain 36.68 126,804 0 2.42 118 10 34 None
2985 ORMP Oramed Pharmaceuticals Inc Options Chain 2.36 121,778 0 1.11 104 10 23 None
2986 EVGN Evogene Ltd Options Chain 1.27 120,562 0 0.45 6 8 15 None
2987 SEER Seer Inc - Class A Options Chain 2.32 119,914 0 0.81 45 14 28
Small Cap Stock List
2988 LOOP Loop Industries Inc Options Chain 1.75 118,337 0 0.72 20 7 17 None
2989 CVLG Covenant Logistics Group Inc - Class A Options Chain 20.20 117,390 0 2.30 156 12 45 None
2990 SRDX Surmodics Inc Options Chain 27.36 117,108 0 3.14 69 9 24 None
2991 MCRB Seres Therapeutics Inc Options Chain 17.17 116,524 6 3.11 95 7 26 None
2992 SND Smart Sand Inc Options Chain 2.23 116,298 0 0.89 7 13 41 None
2993 FNGS Options Chain 73.36 114,046 8 0.87 44 3 15 None
2994 RNAC Options Chain 8.35 113,214 0 3.42 48 3 10 None
2995 MG Mistras Group Inc Options Chain 9.95 111,966 0 1.07 173 12 33 None
2996 PHIO Phio Pharmaceuticals Corp Options Chain 2.16 111,023 0 0.41 10 10 22 None
2997 GASS StealthGas Inc Options Chain 6.51 110,343 0 0.80 16 18 51 None
2998 KNDI Kandi Technologies Group Inc Options Chain 1.18 109,579 0 0.42 2 11 -17 None
2999 SCOR Comscore Inc Options Chain 7.40 108,825 0 0.56 4 10 15 None
3000 INCR INC Research Holdings Inc Options Chain 1.44 106,730 0 0.56 4 9 23 None
3001 NMM Navios Maritime Partners L.P. Options Chain 46.32 105,857 5 2.39 99 13 66 None
3002 DLTH Duluth Holdings Inc - Class B Options Chain 3.12 105,641 0 0.76 17 8 24 None
3003 CXDO Crexendo Inc Options Chain 6.26 104,102 0 0.79 40 15 33 None
3004 TLYS Tillys Inc - Class A Options Chain 1.59 101,947 0 0.88 1 13 24 None
3005 VEON VEON Ltd Options Chain 50.21 101,210 0 1.25 332 16 54 None
3006 HFFG HF Foods Group Inc Options Chain 2.19 101,182 0 0.71 17 9 27 None
3007 INSE Inspired Entertainment Inc Options Chain 7.86 101,023 7 0.95 16 15 35 None
3008 BFRI Biofrontera Inc Options Chain 1.06 100,744 0 0.45 8 11 21 None
3009 NTWK Netsol Technologies Inc Options Chain 4.59 100,544 12 0.85 11 21 34
Growth Stock List
3010 RBOT Vicarious Surgical Inc - Class A Options Chain 5.85 100,050 0 0.50 42 12 23 None
3011 NVCT Nuvectis Pharma Inc Options Chain 6.43 98,780 0 2.52 66 12 17 None
3012 OBLG Oblong Inc Options Chain 2.87 98,691 0 0.40 0 14 31 None
3013 NEXA Nexa Resources S.A. Options Chain 5.50 97,926 0 0.97 42 11 30 None
3014 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3015 SPH Suburban Propane Partners LP Options Chain 18.87 95,545 0 2.13 57 13 48 None
3016 ABVC ABVC BioPharma Inc Options Chain 2.85 94,654 0 3.58 107 5 16 None
3017 BCTX BriaCell Therapeutics Corp - New Options Chain 12.44 92,264 0 1.56 79 10 29 None
3018 RENT Rent the Runway Inc - Class A Options Chain 4.50 90,992 0 1.62 50 9 18 None
3019 DMLP Dorchester Minerals LP Options Chain 25.39 90,938 0 2.02 83 14 46 None
3020 VEL Velocity Financial Inc Options Chain 18.62 89,372 0 2.15 715 15 51 None
3021 MVO MV Oil Trust Options Chain 5.05 87,733 0 1.19 303 14 40 None
3022 FENC Fennec Pharmaceuticals Inc Options Chain 8.76 86,891 0 4.47 114 8 27 None
3023 GWRS Global Water Resources Inc Options Chain 10.52 86,235 0 1.98 50 6 33 None
3024 ELTX Elicio Therapeutics Inc Options Chain 10.22 85,502 14 3.54 103 7 22 None
3025 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3026 PVL Permianville Royalty Trust Options Chain 1.84 82,973 0 0.70 0 15 34 None
3027 ITRN Ituran Location And Control Ltd Options Chain 38.55 81,432 0 3.56 65 20 54 None
3028 VOC VOC Energy Trust Options Chain 3.21 80,177 6 0.53 2 13 40 None
3029 CSTE Caesarstone Ltd Options Chain 1.18 79,161 0 0.75 13 16 26 None
3030 VIRC Virco Manufacturing Corp Options Chain 7.40 76,807 0 0.80 3 15 37 None
3031 IGIC International General Insurance Holdings Ltd Options Chain 22.02 76,483 0 0.85 4 18 52 None
3032 WPRT Westport Fuel Systems Inc Options Chain 2.00 76,165 0 0.66 29 14 35 None
3033 SKLZ Skillz Inc - Class A Options Chain 7.43 75,909 4 1.10 157 13 31 None
3034 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3035 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.55 72,763 0 0.94 41 11 25 None
3036 JFIN Jiayin Group Inc Options Chain 9.00 72,727 4 1.73 48 19 26 None
3037 OFS OFS Capital Corp Options Chain 7.25 72,152 0 0.81 4 15 48 None
3038 PYPD Polypid Ltd Options Chain 3.61 70,999 0 0.68 3 10 28 None
3039 SKIL Skillsoft Corp - Class A Options Chain 14.49 69,343 0 0.72 3 8 23 None
3040 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.38 68,797 0 0.69 2 11 29 None
3041 TSQ Townsquare Media Inc - Class A Options Chain 6.40 64,880 0 1.80 62 16 35 None
3042 SNCR Synchronoss Technologies Inc Options Chain 5.03 63,354 2 0.81 16 9 27 None
3043 DIBS 1stdibs.com Inc Options Chain 3.90 63,128 0 0.79 18 12 21 None
3044 IRIX IRIDEX Corp Options Chain 1.06 62,904 0 0.65 8 10 10 None
3045 FTCI FTC Solar Inc Options Chain 8.53 62,619 2 1.10 99 7 23 None
3046 INNV InnovAge Holding Corp Options Chain 5.61 62,165 0 0.83 23 9 24 None
3047 TACT Transact Technologies Inc Options Chain 4.70 60,781 0 0.98 2 13 14 None
3048 DOYU DouYu International Holdings Ltd Options Chain 6.99 59,030 1 0.36 43 17 -2 None
3049 ATRA Atara Biotherapeutics Inc Options Chain 14.06 58,604 0 0.46 3 14 35 None
3050 DXLG Destination XL Group Inc Options Chain 1.07 58,178 0 0.72 0 12 22 None
3051 CATO Cato Corp - Class A Options Chain 3.93 58,084 0 1.06 64 15 31 None
3052 NGS Natural Gas Services Group Inc Options Chain 27.42 57,521 0 2.23 60 13 53 None
3053 EDAP EDAP TMS S.A. Options Chain 1.96 57,487 5 1.01 94 10 12 None
3054 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3055 CLPR Clipper Realty Inc Options Chain 3.94 56,466 0 0.51 8 8 28 None
3056 BIRD Allbirds Inc Class A Options Chain 7.45 56,266 0 0.99 40 14 24 None
3057 GROW U.S. Global Investors Inc - Class A Options Chain 2.60 54,494 0 0.46 1 11 27 None
3058 VINP Vinci Partners Investments Ltd - Class A Options Chain 11.50 53,588 3 0.88 5 14 64 None
3059 SOHU Sohu.com Ltd Options Chain 15.41 52,509 0 1.64 92 16 2 None
3060 BRAG Bragg Gaming Group Inc Options Chain 2.61 52,418 0 0.85 0 10 25 None
3061 BYSI BeyondSpring Inc Options Chain 1.85 50,687 0 3.49 235 10 10 None
3062 RAVE Rave Restaurant Group Inc Options Chain 2.67 50,673 0 0.86 8 13 35 None
3063 ULBI Ultralife Corp Options Chain 6.76 49,850 0 0.58 35 11 36 None
3064 ISPR Options Chain 2.11 49,697 0 1.12 107 3 7 None
3065 LOCL Local Bounti Corp - Class A Options Chain 2.98 48,988 0 0.49 29 7 18 None
3066 DLNG Dynagas LNG Partners LP Options Chain 3.64 48,365 0 0.91 0 20 59 None
3067 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3068 ZDGE Zedge Inc - Class B Options Chain 2.87 45,392 0 0.85 5 10 21 None
3069 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3070 AKA a.k.a. Brands Holding Corp Options Chain 13.41 42,649 0 0.57 2 9 25 None
3071 MFIN Medallion Financial Corp Options Chain 9.60 42,405 0 1.52 46 17 57 None
3072 CAAS China Automotive Systems Inc Options Chain 4.38 42,294 0 1.44 113 18 47 None
3073 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3074 LYRA Lyra Therapeutics Inc Options Chain 6.03 38,521 0 0.87 7 12 19 None
3075 LSAK Lesaka Technologies Inc Options Chain 4.25 38,448 0 1.18 50 6 12 None
3076 ICMB Investcorp Credit Management BDC Inc Options Chain 2.81 37,948 0 0.48 30 10 45 None
3077 CMCT Creative Media & Community Trust Options Chain 6.24 37,491 0 0.63 3 12 24 None
3078 LCUT Lifetime Brands Inc Options Chain 3.75 36,909 0 0.90 1 11 36 None
3079 RDI Reading International Inc - Class A Options Chain 1.42 35,079 0 0.76 12 7 12 None
3080 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 34 None
3081 MCHX Marchex Inc - Class B Options Chain 1.82 34,635 0 0.67 19 13 10 None
3082 NL NL Industries Inc Options Chain 5.84 33,045 0 0.86 5 20 50 None
3083 SELF Global Self Storage Inc Options Chain 5.02 32,281 0 0.70 27 15 41 None
3084 INVE Identiv Inc Options Chain 3.92 32,242 0 0.82 28 15 27 None
3085 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3086 TRVG Trivago NV Options Chain 3.14 31,773 0 0.91 3 15 17 None
3087 HYFM Hydrofarm Holdings Group Inc Options Chain 2.66 31,085 0 0.52 29 10 32 None
3088 NHTC Natural Health Trends Corp Options Chain 4.38 30,641 0 0.77 0 15 20 None
3089 ASRV Ameriserv Financial Inc Options Chain 3.08 30,424 0 0.52 3 18 41 None
3090 UBFO United Security Bancshares (CA) Options Chain 9.02 30,332 0 0.46 5 15 46 None
3091 AWRE Aware Inc Options Chain 2.50 30,066 0 0.82 15 12 11 None
3092 ASPS Altisource Portfolio Solutions S.A. Options Chain 9.58 29,701 14 2.11 310 9 16 None
3093 KVHI KVH Industries Inc Options Chain 5.79 29,690 0 0.88 21 14 24 None
3094 ENLT Options Chain 35.16 29,542 0 1.90 50 3 13 None
3095 SYBX Synlogic Inc Options Chain 1.76 29,512 0 0.80 1 10 13 None
3096 MMLP Martin Midstream Partners LP Options Chain 2.72 28,346 0 0.58 26 8 19 None
3097 SST System1 Inc - Class A Options Chain 5.75 27,603 0 0.56 37 9 27 None
3098 EVOK Evoke Pharma Inc Options Chain 5.22 26,589 0 0.99 1 11 22 None
3099 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.86 25,946 0 1.40 181 13 -20 None
3100 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3101 UONEK Urban One Inc - Class D Options Chain 0.60 24,509 0 0.41 6 10 24 None
3102 CRWS Crown Crafts Inc Options Chain 2.95 23,883 0 0.70 0 10 23 None
3103 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 29 None
3104 CULP Culp Inc Options Chain 4.20 21,237 0 1.18 137 12 17 None
3105 OESX Orion Energy Systems Inc Options Chain 9.99 19,492 0 0.63 28 7 23 None
3106 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3107 PRPO Precipio Inc Options Chain 20.85 17,613 0 0.95 0 10 21 None
3108 TCX Tucows Inc - Class A Options Chain 18.51 17,093 0 3.15 147 8 18 None
3109 TISI Team Inc Options Chain 15.25 15,712 0 0.94 8 8 27 None
3110 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3111 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3112 THCH Options Chain 2.52 11,016 0 0.72 1 3 5 None
3113 OCG Oriental Culture Holding Ltd Options Chain 3.14 9,662 0 0.63 0 10 16 None
3114 JG Aurora Mobile Ltd Options Chain 8.08 9,203 0 0.38 0 13 -15 None
3115 SRAX SRAX Inc - Class A Options Chain 0.01 8,842 0 4.01 55 6 6 None
3116 PLUR Pluri Inc Options Chain 3.90 8,819 0 0.53 14 6 11 None
3117 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3118 NYC American Strategic Investment Co - Class A Options Chain 9.48 5,520 3 0.80 10 10 27 None
3119 BHM Bluerock Homes Trust Inc - Class A Options Chain 9.81 4,037 1 2.10 143 15 28 None
3120 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3121 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3122 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3123 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3124 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3125 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3126 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3127 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3128 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3129 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3130 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3131 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3132 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3133 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None