Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 INTC Intel Corp Options Chain 127.01 102,692,940 81 0.16 922 5 54 None
2 NOK Nokia Corp Options Chain 10.42 82,593,198 34 0.56 1,378 11 44 None
3 ONDS Ondas Holdings Inc Options Chain 7.62 67,366,120 68 0.37 766 9 38 None
4 AAL American Airlines Group Inc Options Chain 13.35 65,814,092 21 0.70 677 6 38 None
5 GPRO GoPro Inc - Class A Options Chain 1.25 65,010,528 50 0.25 14,664 9 17 None
6 GRAB Grab Holdings Ltd - Class A Options Chain 3.12 55,854,110 36 0.51 2,392 13 29 None
7 MARA MARA Holdings Inc Options Chain 12.94 50,541,531 113 0.09 759 3 40 None
8 F Ford Motor Company Options Chain 12.60 45,618,959 29 0.64 522 9 51 None
9 SOFI SoFi Technologies Inc Options Chain 16.80 45,061,202 127 0.07 1,873 10 51 None
10 BMNR BitMine Immersion Technologies Inc Options Chain 28.03 44,782,823 152 0.74 579 11 32 None
11 SMCI Super Micro Computer Inc Options Chain 41.51 42,955,561 229 0.10 522 18 57 None
12 IREN Iris Energy Ltd Options Chain 46.15 42,184,573 88 0.21 819 5 43 None
13 SMR Options Chain 8.47 37,852,534 21 0.47 380 3 16 None
14 OPEN Opendoor Technologies Inc Options Chain 2.54 36,631,256 30 0.61 683 6 31 None
15 NIO NIO Inc Options Chain 3.63 35,577,880 46 0.59 798 10 -11 None
16 BAC Bank Of America Corp Options Chain 56.06 34,258,212 87 0.66 701 10 65 None
17 PFE Pfizer Inc Options Chain 28.41 33,768,338 25 0.68 719 9 58 None
18 NFLX Netflix Inc Options Chain 71.49 31,448,147 65 0.99 929 6 56 None
19 NKE Nike Inc - Class B Options Chain 35.99 31,437,975 42 0.47 1,014 11 53 None
20 WULF TeraWulf Inc Options Chain 16.29 29,675,015 79 0.52 1,490 2 38 None
21 ORCL Oracle Corp Options Chain 139.74 28,932,157 100 0.24 966 7 62 None
22 PLTR Palantir Technologies Inc - Class A Options Chain 192.59 28,926,576 63 0.26 657 11 51 None
23 CRWV CoreWeave Inc - Class A Options Chain 89.76 28,256,237 35 0.35 1,073 3 21 None
24 BTG B2gold Corp Options Chain 5.32 26,938,921 150 0.49 179 17 55 None
25 AGNC AGNC Investment Corp Options Chain 9.62 26,553,168 41 0.49 702 13 51 None
26 EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.25 26,267,832 42 0.49 739 6 32 None
27 WMT Walmart Inc Options Chain 110.53 26,263,049 32 0.99 303 8 55 None
28 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.89 23,410,399 191 0.15 1,488 7 30 None
29 HOOD Robinhood Markets Inc - Class A Options Chain 120.82 22,597,187 34 0.28 487 10 56 None
30 MRVL Marvell Technology Inc Options Chain 258.95 22,234,278 23 0.67 552 11 60 None
31 RIVN Rivian Automotive Inc - Class A Options Chain 15.29 21,912,762 32 0.94 578 6 37 None
32 CAN Canaan Inc Options Chain 0.39 21,889,207 65 0.11 4,226 13 -19 None
33 VZ Verizon Communications Inc Options Chain 47.32 18,751,896 22 0.96 438 10 73 None
34 PSKY New Pluto Global Inc - Class B Options Chain 10.18 17,545,073 46 0.95 561 3 17 None
35 RIOT Riot Platforms Inc Options Chain 23.48 17,162,333 68 0.96 660 5 44 None
36 APLD Options Chain 27.06 15,878,892 30 0.65 384 3 19 None
37 NOW ServiceNow Inc Options Chain 137.78 15,708,243 31 0.46 298 7 56 None
38 KO Coca-Cola Company Options Chain 88.20 14,997,658 35 0.83 277 9 61 None
39 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
40 CLF Cleveland-Cliffs Inc Options Chain 12.50 14,320,794 29 0.59 414 5 30 None
41 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
42 NVO Novo Nordisk Options Chain 38.62 12,944,715 23 0.93 551 11 50 None
43 BB BlackBerry Ltd Options Chain 8.79 10,795,109 64 0.91 465 12 39 None
44 ASTS AST SpaceMobile Inc - Class A Options Chain 61.06 9,704,334 39 0.81 490 4 42 None
45 ALHC Alignment Healthcare Inc Options Chain 7.67 8,064,880 33 0.85 1,540 16 35 None
46 GME Gamestop Corporation - Class A Options Chain 25.02 7,947,943 153 0.90 1,019 10 42 None
47 LAES SEALSQ Corp Options Chain 2.31 6,791,919 22 0.45 671 10 22 None
48 OCGN Ocugen Inc Options Chain 1.00 6,778,360 31 0.37 1,196 5 25 None
49 FRVO Fervo Energy Co. - Class A Options Chain 16.87 6,605,148 33 0.75 863 3 18 None
50 VFC VF Corp Options Chain 13.69 6,480,679 25 0.94 57 12 44 None
51 AI C3.ai Inc - Class A Options Chain 10.76 5,136,261 32 0.99 135 8 25 None
52 IVVD Options Chain 0.93 4,886,503 26 0.94 874 3 13 None
53 SATL Satellogic Inc - Class A Options Chain 5.94 4,711,330 73 0.41 503 8 33 None
54 AGI Alamos Gold Inc - Class A Options Chain 34.10 3,850,911 48 0.86 390 17 65 None
55 DHT DHT Holdings Inc Options Chain 21.68 3,726,177 199 0.57 1,230 10 52 None
56 SECZ Securitize Corp Options Chain 17.37 3,690,282 52 0.61 1,040 3 24 None
57 DGXX Digi Power X Inc (Sub voting) Options Chain 4.55 2,734,981 42 0.33 1,451 3 14 None
58 BAM Brookfield Asset Management Ltd - Class A Options Chain 44.58 2,443,874 47 0.87 212 12 45 None
59 UA Under Armour Inc - Class C Options Chain 4.43 2,385,988 75 0.31 332 7 23 None
60 PGY Options Chain 18.72 2,328,928 31 0.83 383 3 18 None
61 NXH Bed Bath & Beyond Inc Options Chain 3.42 2,317,598 43 0.47 1,541 3 15 None
62 RSKD Riskified Ltd - Class A Options Chain 7.91 2,273,566 53 0.69 475 12 31 None
63 BMEA Biomea Fusion Inc Options Chain 1.49 2,215,589 47 0.54 3,104 12 26 None
64 SGML Sigma Lithium Corporation Options Chain 9.98 2,015,970 60 0.56 367 8 33 None
65 DB Deutsche Bank AG Options Chain 35.62 1,867,871 24 0.59 373 15 62 None
66 LESL Leslies Inc Options Chain 0.34 1,817,465 252 0.31 208 8 27 None
67 REKR Rekor Systems Inc Options Chain 0.44 1,750,654 45 0.63 78 11 16 None
68 NEOV NeoVolta Inc Options Chain 2.40 1,749,179 30 0.34 427 7 25 None
69 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
70 DC Dakota Gold Corp Options Chain 6.72 1,480,828 25 0.74 2,478 12 37 None
71 LW Lamb Weston Holdings Inc Options Chain 44.89 1,353,824 455 0.92 613 8 56 None
72 TSSI TSS Inc Options Chain 10.19 1,085,119 30 0.60 385 3 17 None
73 VLN Valens Semiconductor Ltd Options Chain 1.85 860,643 23 0.53 182 12 18 None
74 MNOV Medicinova Inc Options Chain 2.66 531,652 28 0.91 831 9 27 None
75 NVDA NVIDIA Corp Options Chain 223.82 121,950,029 318 1.65 2,339 17 64 None
76 SPCX Space Exploration Technologies Corp - Class A Options Chain 148.03 88,782,582 96 1.75 1,145 5 35 None
77 NU Nu Holdings Ltd Class A Options Chain 13.56 73,008,171 10 0.67 895 11 49 None
78 PATH UiPath Inc - Class A Options Chain 12.60 62,688,371 7 0.88 184 13 31 None
79 FNGR FingerMotion Inc Options Chain 0.15 55,529,090 0 0.16 620 9 24 None
80 PLUG Plug Power Inc Options Chain 1.96 51,443,367 14 0.27 358 4 24 None
81 RIG Transocean Ltd Options Chain 5.46 42,434,279 4 0.47 149 5 50 None
82 AAPL Apple Inc Options Chain 335.92 42,334,216 164 1.34 969 9 65 None
83 KEEL Keel Infrastructure Corp Options Chain 3.90 38,374,337 9 0.64 520 4 34 None
84 TSLA Tesla Inc Options Chain 380.13 37,853,268 388 1.92 663 8 58 None
85 HL Hecla Mining Company Options Chain 17.94 37,124,933 4 0.48 178 13 46 None
86 CDE Coeur Mining Inc Options Chain 18.94 36,056,230 4 0.50 152 14 65 None
87 SNAP Snap Inc - Class A Options Chain 5.43 35,773,069 23 1.19 1,116 8 31 None
88 CIFR Cipher Mining Inc Options Chain 18.15 35,752,140 75 1.16 782 5 39 None
89 T AT&T Inc Options Chain 25.45 35,484,276 9 0.89 719 15 67 None
90 AMZN Amazon.com Inc Options Chain 249.38 33,900,749 204 1.23 1,072 9 61 None
91 WBD Options Chain 30.81 33,037,678 35 2.82 3,531 3 20 None
92 BTBT Bit Digital Inc Options Chain 1.79 32,733,675 8 0.24 190 6 29 None
93 AUR Aurora Innovation Inc - Class A Options Chain 6.06 32,521,163 1 0.68 202 6 36 None
94 RKT Rocket Companies Inc Class A Options Chain 11.94 29,109,064 14 0.78 894 6 55 None
95 ABEV Ambev S.A. Options Chain 2.91 28,572,038 0 0.42 147 16 42 None
96 VALE Vale S.A. Options Chain 13.56 28,563,947 11 0.92 163 9 51 None
97 BBD Banco Bradesco S.A. Options Chain 3.38 28,277,221 0 0.37 1,125 13 50 None
98 ACHR Archer Aviation Inc - Class A Options Chain 5.71 28,052,619 14 0.74 646 7 37 None
99 MSTR Strategy Inc - Class A Options Chain 161.61 27,697,130 86 1.44 638 4 53 None
100 PURR Hyperliquid Strategies Inc Options Chain 14.09 26,835,366 13 0.90 315 3 17 None
101 MU Micron Technology Inc Options Chain 1,080.53 26,166,751 34 6.71 186 16 75 None
102 CMCSA Comcast Corp - Class A Options Chain 21.94 26,096,864 38 1.42 615 11 62 None
103 HBAN Huntington Bancshares Inc Options Chain 15.31 25,785,009 1 0.47 1,863 10 58 None
104 DNN Denison Mines Corp Options Chain 2.63 25,784,386 1 0.49 313 5 32 None
105 AVGO Broadcom Inc Options Chain 350.36 25,447,574 51 1.39 447 14 67 None
106 JOBY Joby Aviation Inc Options Chain 6.29 24,879,048 2 0.56 272 6 34 None
107 GOOGL Alphabet Inc - Class A Options Chain 341.38 24,636,102 42 1.79 637 15 69 None
108 VVOS Vivos Therapeutics Inc Options Chain 0.16 23,550,895 0 0.46 90 8 20 None
109 TTD Trade Desk Inc - Class A Options Chain 12.63 23,390,055 17 0.96 265 14 47 None
110 HPE Hewlett Packard Enterprise Company Options Chain 63.75 23,357,742 23 1.29 255 9 54 None
111 SOUN Options Chain 6.10 22,697,749 12 0.56 757 3 16 None
112 STLA Stellantis N.V Options Chain 4.47 21,923,424 1 0.64 81 9 53 None
113 MSFT Microsoft Corporation Options Chain 497.93 21,324,067 176 1.81 685 11 66 None
114 BSX Boston Scientific Corp Options Chain 44.68 21,204,435 5 0.96 178 8 47 None
115 VTGN VistaGen Therapeutics Inc Options Chain 0.37 20,548,892 2 0.53 403 13 24 None
116 SKHY SK Hynix Inc Options Chain 186.37 20,474,804 27 3.85 228 3 22 None
117 AMD Advanced Micro Devices Inc Options Chain 629.26 20,382,076 49 3.02 239 11 60 None
118 META Meta Platforms Inc - Class A Options Chain 777.59 20,362,311 65 3.38 262 10 67 None
119 HIVE HIVE Digital Technologies Ltd Options Chain 3.30 20,294,945 3 0.99 142 6 32 None
120 TE T1 Energy Inc Options Chain 3.81 20,044,302 8 0.30 528 3 15 None
121 KHC Kraft Heinz Company Options Chain 23.91 20,031,345 4 0.74 284 7 57 None
122 HTZ Hertz Global Holdings Inc (New) Options Chain 1.76 19,964,057 1 0.13 526 10 22 None
123 JBLU Jetblue Airways Corp Options Chain 4.35 19,963,006 3 0.50 541 9 24 None
124 CLSK Cleanspark Inc Options Chain 14.22 18,776,344 4 0.84 349 8 40 None
125 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.89 18,703,390 4 0.76 251 10 27 None
126 RKLB Rocket Lab USA Inc Options Chain 74.31 18,669,897 36 1.08 550 7 45 None
127 NBIS Nebius Group N.V. - Class A Options Chain 242.55 18,530,360 52 1.74 393 3 22 None
128 OWL Blue Owl Capital Inc - Class A Options Chain 9.25 18,524,738 1 0.54 413 7 50 None
129 RZLV Rezolve AI Ltd Options Chain 2.23 17,850,862 6 0.45 367 3 15 None
130 UBER Uber Technologies Inc Options Chain 69.22 17,595,695 68 1.09 546 11 63 None
131 BULL BULL RUN CORP Options Chain 7.30 17,535,429 15 0.60 336 3 16 None
132 FRMI Fermi Inc Options Chain 4.62 17,502,029 1 0.44 423 3 15 None
133 RGTI Options Chain 16.50 16,929,457 17 0.74 426 3 18 None
134 VNRX VolitionRX Ltd Options Chain 0.25 16,762,188 0 0.44 153 9 25
Small Cap Stock List
135 GOOG Alphabet Inc - Class C Options Chain 337.70 16,581,981 35 1.46 569 15 73 None
136 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 14.19 16,262,298 3 0.95 318 12 53 None
137 BBAI BigBear.ai Holdings Inc Options Chain 2.80 16,200,277 10 0.49 326 7 26 None
138 SES SES AI Corporation - Class A Options Chain 0.53 16,189,940 0 0.44 348 10 20 None
139 QBTS D-Wave Quantum Inc Options Chain 17.48 15,888,310 13 0.98 388 7 39 None
140 INFY Infosys Ltd Options Chain 10.55 15,196,009 0 0.87 1,165 16 53 None
141 CYPH Cypherpunk Technologies Inc Options Chain 4.08 15,132,941 3 0.71 197 3 15 None
142 BTE Options Chain 4.62 14,997,623 16 0.36 1,266 3 15 None
143 ORBS Eightco Holdings Inc Options Chain 1.03 14,970,559 16 0.31 1,468 3 14 None
144 BE Bloom Energy Corp - Class A Options Chain 265.25 14,900,988 65 2.38 286 5 54 None
145 VG Venture Global Inc - Class A Options Chain 13.23 14,419,901 14 0.52 257 10 36 None
146 QS QuantumScape Corp - Class A Options Chain 4.94 14,102,260 3 0.76 168 10 21 None
147 CMG Chipotle Mexican Grill Options Chain 32.01 13,818,661 9 0.51 404 10 54 None
148 HOWL Werewolf Therapeutics Inc Options Chain 0.99 13,659,353 0 0.35 276 10 17 None
149 USAR USA Rare Earth Inc - Class A Options Chain 15.38 13,332,842 17 0.65 268 3 18 None
150 PINS Pinterest Inc - Class A Options Chain 18.72 13,156,790 4 0.85 141 8 38 None
151 EQX Equinox Gold Corp Options Chain 11.73 12,998,905 0 0.94 1,344 11 58 None
152 PYPL PayPal Holdings Inc Options Chain 52.89 12,856,351 64 1.82 354 14 59 None
153 RDW Redwire Corporation Options Chain 11.60 12,719,896 12 0.89 267 7 36 None
154 CBRG Chain Bridge I - Class A Options Chain 3.67 12,692,896 2 0.94 706 9 20 None
155 KEY Keycorp Options Chain 20.42 12,638,294 1 0.46 302 10 59 None
156 BTDR Bitdeer Technologies Holding Company Options Chain 12.13 12,631,687 17 0.69 234 8 28 None
157 QCOM Qualcomm Inc Options Chain 194.26 12,612,166 48 1.53 292 10 63 None
158 LUMN Lumen Technologies Inc Options Chain 5.86 12,591,584 1 0.88 371 6 31 None
159 KMI Kinder Morgan Inc - Class P Options Chain 31.25 12,526,362 1 0.57 159 12 67 None
160 UWMC UWM Holdings Corporation Class A Options Chain 1.22 12,374,336 2 0.37 75 12 26 None
161 COMP Compass Inc - Class A Options Chain 9.29 12,348,308 0 0.72 217 10 40 None
162 DVN Devon Energy Corp Options Chain 48.90 12,252,939 2 0.93 284 10 55 None
163 KOS Kosmos Energy Ltd Options Chain 2.78 12,218,030 0 0.33 1,697 6 36 None
164 LYG Lloyds Banking Group plc Options Chain 5.65 12,213,042 0 0.75 1,242 8 42 None
165 NVTS Navitas Semiconductor Corp Options Chain 11.83 12,018,839 6 0.65 247 7 36 None
166 BABA Alibaba Group Holding Ltd Options Chain 110.90 11,691,305 60 1.29 690 10 60 None
167 UMC United Micro Electronics Options Chain 24.10 11,480,276 1 0.59 1,720 17 44 None
168 LCID Lucid Group Inc Options Chain 4.15 11,389,457 2 0.48 278 9 26
Small Cap Stock List
169 GGB Gerdau S.A. Options Chain 4.79 11,137,686 0 0.43 290 18 57 None
170 CCC CCC Intelligent Solutions Holdings Inc Options Chain 6.93 11,092,898 0 0.70 230 3 16 None
171 CPRT Copart Inc Options Chain 28.03 10,866,240 4 0.96 340 11 51 None
172 HIMS Hims & Hers Health Inc - Class A Options Chain 29.24 10,843,364 15 0.91 423 6 39 None
173 HAL Halliburton Company Options Chain 32.76 10,812,990 2 0.92 225 10 48 None
174 COIN Coinbase Global Inc - Class A Options Chain 199.21 10,581,650 23 3.61 291 7 55 None
175 ACVA ACV Auctions Inc - Class A Options Chain 10.46 10,478,399 0 0.94 880 7 39 None
176 CAG Conagra Brands Inc Options Chain 14.67 10,463,649 4 0.42 56 7 48 None
177 PR Permian Resources Corp - Class A Options Chain 21.85 10,377,052 14 0.66 1,249 10 59 None
178 U Unity Software Inc Options Chain 41.42 9,910,128 37 1.12 496 7 47 None
179 LAC Lithium Americas Corp (NewCo) Options Chain 2.84 9,893,717 2 0.31 119 8 30 None
180 B Barrick Gold Corp Options Chain 42.32 9,892,502 12 0.85 312 3 20 None
181 VICI VICI Properties Inc Options Chain 23.70 9,886,292 19 0.45 361 8 68 None
182 OKLO AltC Acquisition Corp - Class A Options Chain 38.30 9,879,612 17 0.65 380 3 20 None
183 SBET SharpLink Gaming Inc Options Chain 9.95 9,825,646 9 0.57 323 6 27 None
184 MNST Monster Beverage Corp Options Chain 42.67 9,824,167 3 0.76 208 11 51 None
185 GERN Geron Corp Options Chain 1.26 9,822,358 0 0.63 261 9 24
Small Cap Stock List
186 IQ iQIYI Inc Options Chain 1.03 9,818,263 1 0.95 85 8 -1 None
187 ASST Asset Entities Inc - Class B Options Chain 29.96 9,762,123 8 0.95 1,554 7 29 None
188 PL Planet Labs PBC - Class A Options Chain 17.62 9,751,854 13 0.78 369 2 39 None
189 CRML Critical Metals Corp Options Chain 8.17 9,725,552 6 0.60 213 3 16 None
190 MPT Medical Properties Trust Inc Options Chain 3.60 9,696,583 1 0.31 297 3 15 None
191 TME Tencent Music Entertainment Group Options Chain 8.34 9,674,872 1 0.82 458 20 19 None
192 AG First Majestic Silver Corporation Options Chain 18.79 9,655,364 9 0.95 569 14 48 None
193 GT Goodyear Tire & Rubber Company Options Chain 5.07 9,305,208 0 0.39 379 8 39 None
194 INFQ Infleqtion Inc Options Chain 14.26 9,247,805 1 0.83 201 3 17 None
195 GIS General Mills Inc Options Chain 34.83 9,103,947 15 0.89 1,691 5 51 None
196 EXK Endeavour Silver Corp Options Chain 9.16 8,879,796 0 0.53 706 5 47 None
197 SLNH Soluna Holdings Inc Options Chain 1.25 8,875,154 0 0.45 126 11 20 None
198 POET POET Technologies Inc Options Chain 7.75 8,867,618 9 0.47 562 8 30 None
199 SOC Flame Acquisition Corp Options Chain 3.97 8,863,567 6 0.47 555 3 15 None
200 S SentinelOne Inc - Class A Options Chain 23.98 8,830,663 11 0.86 65 6 43 None
201 CHWY Chewy Inc - Class A Options Chain 18.32 8,830,453 6 0.88 116 13 43 None
202 MO Altria Group Inc Options Chain 68.88 8,695,071 5 0.88 125 9 68 None
203 WU Western Union Company Options Chain 6.03 8,690,751 11 0.30 231 14 38 None
204 INV Innventure Inc Options Chain 0.82 8,644,325 0 0.22 55 3 13 None
205 DOW Dow Inc Options Chain 28.56 8,614,756 1 0.87 127 8 54 None
206 RCAT Red Cat Holdings Inc Options Chain 6.80 8,603,391 18 0.51 324 8 36 None
207 LUNR Intuitive Machines Inc - Class A Options Chain 15.70 8,425,562 8 0.79 138 6 36 None
208 TOST Toast Inc - Class A Options Chain 30.11 8,421,799 3 0.92 142 13 48 None
209 UAA Under Armour Inc - Class A Options Chain 4.50 8,401,604 0 0.20 1,393 7 27 None
210 UEC Uranium Energy Corp Options Chain 9.47 8,354,382 7 0.49 114 7 39 None
211 PTON Peloton Interactive Inc - Class A Options Chain 4.79 8,285,063 1 0.57 743 10 28 None
212 AS Amer Sports Inc Options Chain 26.77 8,240,175 0 0.63 253 3 19 None
213 MOS Mosaic Company Options Chain 23.56 8,214,461 3 0.93 108 11 58 None
214 CHYM Chime Financial Inc - Class A Options Chain 27.07 8,150,159 3 0.75 368 3 19 None
215 VTRS Viatris Inc Options Chain 17.12 8,101,764 3 0.72 462 6 51 None
216 PTEN Patterson-UTI Energy Inc Options Chain 11.18 8,069,179 0 0.54 179 8 42 None
217 OXY Occidental Petroleum Corp Options Chain 58.05 8,049,866 50 1.34 209 10 55 None
218 CELU Celularity Inc - Class A Options Chain 1.32 8,007,642 1 0.49 49 5 14 None
219 AKBA Akebia Therapeutics Inc Options Chain 0.92 7,969,465 0 0.49 262 9 28 None
220 ET Energy Transfer LP Options Chain 20.33 7,960,240 8 0.89 626 14 65 None
221 ENVX Enovix Corporation Options Chain 2.96 7,945,208 0 0.53 481 5 25 None
222 KLAR Klarna Group plc Options Chain 12.87 7,836,872 0 0.79 142 3 17 None
223 RF Regions Financial Corp Options Chain 27.26 7,826,623 0 0.82 142 15 59 None
224 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.51 7,797,880 0 0.54 1,137 19 60 None
225 CPB Campbell Soup Company Options Chain 19.85 7,736,229 0 0.78 67 8 45 None
226 BKR Baker Hughes Co - Class A Options Chain 57.43 7,722,856 4 0.95 560 12 60 None
227 FLO Flowers Foods Inc Options Chain 5.84 7,721,444 0 0.35 556 12 45 None
228 FLNC Fluence Energy Inc - Class A Options Chain 7.46 7,677,388 10 0.48 398 6 29 None
229 NUAI New Era Energy & Digital Inc Options Chain 7.04 7,564,593 6 0.80 237 3 16 None
230 STUB Stubhub Holdings Inc - Class A Options Chain 5.46 7,543,018 0 0.41 92 3 16 None
231 AES AES Corp Options Chain 14.85 7,522,594 5 0.36 93 14 49 None
232 RUN Sunrun Inc Options Chain 7.78 7,495,383 6 0.32 471 11 45 None
233 FCEL Fuelcell Energy Inc Options Chain 16.37 7,387,917 4 0.83 131 9 36 None
234 RXT Rackspace Technology Inc Options Chain 4.20 7,377,113 2 0.50 94 9 26 None
235 FTFT Future FinTech Group Inc Options Chain 2.88 7,198,082 0 0.56 193 12 42 None
236 QUBT Quantum Computing Inc Options Chain 9.13 7,145,629 5 0.66 594 8 35 None
237 EU enCore Energy Corp Options Chain 1.22 7,134,980 0 0.30 153 3 14 None
238 WKSP Worksport Ltd Options Chain 0.44 7,063,591 0 0.38 268 12 25 None
239 ASAN Asana Inc - Class A Options Chain 9.16 7,062,724 3 0.31 348 10 29 None
240 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.20 7,038,567 10 0.43 633 5 30 None
241 PPL PPL Corp Options Chain 31.97 7,023,699 0 0.63 292 7 61 None
242 WEN Wendy`s Co - Class A Options Chain 6.73 6,994,209 3 0.53 100 10 39 None
243 XP XP Inc - Class A Options Chain 20.88 6,910,431 21 1.41 84 11 50 None
244 UUUU Energy Fuels Inc Options Chain 11.32 6,898,267 7 0.57 219 4 39 None
245 CSGP Costar Group Inc Options Chain 28.58 6,842,610 0 0.89 251 12 45 None
246 AEO American Eagle Outfitters Inc Options Chain 15.98 6,813,491 4 0.98 60 13 44 None
247 EXC Exelon Corp Options Chain 40.26 6,795,882 1 0.65 455 8 55 None
248 O Realty Income Corp Options Chain 55.54 6,612,612 540 1.23 766 8 67 None
249 INDI Indie Semiconductor Inc - Class A Options Chain 3.05 6,538,030 0 0.32 269 6 29 None
250 BZAI Blaize Holdings Inc - Class A Options Chain 0.52 6,434,517 0 0.24 58 11 18 None
251 TMC TMC the metals company Inc Options Chain 4.00 6,416,086 3 0.41 270 7 33 None
252 M Macy`s Inc Options Chain 22.31 6,358,773 2 0.73 67 16 60 None
253 NWL Newell Brands Inc Options Chain 5.50 6,345,166 0 0.53 97 7 49 None
254 ABCL AbCellera Biologics Inc Options Chain 12.65 6,290,630 13 0.74 897 10 40 None
255 UAMY United States Antimony Corp Options Chain 4.57 6,289,249 2 0.52 134 7 29 None
256 NTSK Netskope Inc - Class A Options Chain 18.74 6,285,040 8 0.68 1,119 3 18 None
257 BORR Borr Drilling Ltd Options Chain 4.26 6,212,238 2 0.36 118 9 32 None
258 TENX Tenax Therapeutics Inc Options Chain 1.89 6,210,436 1 0.49 896 10 42 None
259 STNE StoneCo Ltd - Class A Options Chain 9.49 6,189,457 1 0.95 545 16 59 None
260 CRGY Crescent Energy Co. - Class A Options Chain 13.42 6,170,745 1 0.58 770 11 67 None
261 PACB Pacific Biosciences of California Inc Options Chain 1.56 6,161,742 3 0.41 234 7 22 None
262 ARRY Array Technologies Inc Options Chain 3.93 6,157,824 0 0.36 431 9 32 None
263 MERC Mercer International Inc Options Chain 0.32 6,150,838 0 0.52 114 8 15 None
264 EVTL Vertical Aerospace Ltd Options Chain 0.68 6,101,832 0 0.18 537 9 28 None
265 ENB Enbridge Inc Options Chain 47.35 5,877,837 0 0.84 488 11 69 None
266 P Everpure Inc - Class A Options Chain 121.88 5,840,584 30 1.49 420 3 22 None
267 BA Boeing Company Options Chain 196.80 5,827,495 28 3.10 270 8 51 None
268 GENI Genius Sports Ltd Options Chain 5.90 5,815,981 17 0.31 1,202 6 38 None
269 SID Companhia Siderurgica Nacional Options Chain 1.10 5,761,204 0 0.71 96 11 29 None
270 RUM Rumble Inc - Class A Options Chain 8.60 5,744,031 0 0.65 298 7 30 None
271 GPK Graphic Packaging Holding Company Options Chain 9.34 5,713,632 0 0.99 59 9 47 None
272 XOS Xos Inc Options Chain 2.50 5,688,756 0 0.96 635 10 16 None
273 NG Novagold Resources Inc Options Chain 7.14 5,686,476 0 0.44 235 3 35 None
274 GLXY Galaxy Digital Options Chain 25.00 5,665,010 5 0.96 263 5 42 None
275 CABA Cabaletta Bio Inc Options Chain 2.15 5,655,644 0 0.65 471 10 28 None
276 APA APA Corporation Options Chain 43.68 5,643,829 3 0.77 108 14 70 None
277 RWT Redwood Trust Inc Options Chain 3.68 5,643,187 0 0.63 211 9 37 None
278 RR Richtech Robotics Inc - Class B Options Chain 1.64 5,595,243 5 0.29 188 4 14 None
279 CPRI Capri Holdings Ltd Options Chain 15.18 5,564,337 4 0.68 757 10 38 None
280 VRRM Verra Mobility Corp - Class A Options Chain 3.25 5,498,843 0 0.44 350 15 38 None
281 XEL Xcel Energy Inc Options Chain 69.56 5,464,495 92 2.00 128 10 73 None
282 GTM ZoomInfo Technologies Inc Options Chain 3.92 5,457,589 0 0.60 727 3 15 None
283 LIDR AEye Inc - Class A Options Chain 1.22 5,304,350 0 0.19 648 11 27 None
284 TGB Taseko Mines Ltd Options Chain 8.97 5,299,838 3 0.39 229 4 43 None
285 ELAN Elanco Animal Health Inc Options Chain 22.35 5,279,709 0 0.87 130 6 47 None
286 TPST Tempest Therapeutics Inc Options Chain 0.85 5,188,260 0 0.44 189 6 13 None
287 BFLY Butterfly Network Inc - Class A Options Chain 9.41 5,172,595 10 0.57 1,289 9 32 None
288 VZLA Vizsla Silver Corp (New Shares) Options Chain 4.04 5,141,560 1 0.27 1,969 8 16 None
289 TAL TAL Education Group Options Chain 12.22 4,990,436 1 0.98 665 17 15
Growth Stock List
290 ABUS Arbutus Biopharma Corp Options Chain 4.88 4,981,451 200 1.91 5,972 15 39 None
291 SG Sweetgreen Inc - Class A Options Chain 8.26 4,974,632 1 0.49 135 9 28 None
292 FRSH Freshworks Inc Class A Options Chain 12.81 4,970,786 0 0.72 116 12 36 None
293 BW Babcock & Wilcox Enterprises Inc Options Chain 6.20 4,970,028 1 0.50 147 8 33 None
294 BIVI BioVie Inc - Class A Options Chain 1.61 4,845,232 0 0.30 1,589 10 22 None
295 ARBE Arbe Robotics Ltd Options Chain 0.68 4,836,966 0 0.21 1,004 8 17 None
296 SABR Sabre Corp Options Chain 2.25 4,831,502 0 0.33 176 10 24 None
297 RLX RLX Technology Inc Options Chain 1.71 4,829,573 0 0.60 529 20 41 None
298 NXE NexGen Energy Ltd Options Chain 9.33 4,798,171 1 0.31 480 9 40 None
299 VNET VNET Group Inc Options Chain 6.92 4,721,385 0 0.64 248 8 1 None
300 AMPX Options Chain 9.69 4,664,944 2 0.59 183 3 16 None
301 LX LexinFintech Holdings Ltd Options Chain 0.75 4,647,655 0 0.51 436 22 8 None
302 UPXI Upexi Inc Options Chain 1.17 4,639,417 0 0.50 69 6 25 None
303 SHLS Shoals Technologies Group Inc - Class A Options Chain 7.40 4,637,611 0 0.60 326 11 37 None
304 COUR Coursera Inc Options Chain 5.11 4,625,893 0 0.47 50 9 32 None
305 VIAV Viavi Solutions Inc Options Chain 36.43 4,580,205 89 1.08 185 6 48 None
306 ARM Options Chain 309.00 4,548,476 25 2.46 161 3 22 None
307 USAS Americas Gold and Silver Corp Options Chain 4.68 4,534,674 1 0.39 476 7 38 None
308 MBLY Options Chain 7.69 4,480,274 1 0.82 70 3 16 None
309 TAP Molson Coors Beverage Company - Class B Options Chain 36.35 4,448,927 3 0.78 272 8 64 None
310 BKD Brookdale Senior Living Inc Options Chain 11.05 4,432,688 0 0.89 411 6 39 None
311 FHN First Horizon Corporation Options Chain 23.19 4,431,303 0 0.35 51 12 59 None
312 ORC Orchid Island Capital Inc Options Chain 5.80 4,406,235 0 0.72 310 22 59
Growth Stock List
313 NAT Nordic American Tankers Ltd Options Chain 7.75 4,386,243 4 0.40 504 11 58 None
314 PRMB Primo Brands Corp - Class A Options Chain 19.33 4,297,060 0 0.71 70 3 18 None
315 UPST Upstart Holdings Inc Options Chain 25.97 4,285,954 6 0.97 151 9 46 None
316 ASM Avino Silver & Gold Mines Ltd Options Chain 5.91 4,250,579 1 0.64 589 14 36 None
317 NRGV Energy Vault Holdings Inc Options Chain 4.30 4,239,893 0 0.38 515 7 30 None
318 FLG New York Community Bancorp Inc Options Chain 12.39 4,239,529 10 0.45 1,182 3 17 None
319 INO Inovio Pharmaceuticals Inc Options Chain 1.23 4,170,165 0 0.73 99 7 23 None
320 ALT Altimmune Inc Options Chain 3.04 4,157,337 2 0.89 67 10 33 None
321 ABR Arbor Realty Trust Inc Options Chain 4.07 4,078,073 1 0.76 187 10 38 None
322 XRAY DENTSPLY Sirona Inc Options Chain 9.53 4,078,010 1 0.78 409 11 44 None
323 INTR Inter & Co Inc - Class A Options Chain 5.07 4,076,722 0 0.78 758 18 60 None
324 STWD Starwood Property Trust Inc Options Chain 14.75 4,069,589 5 0.52 81 8 59 None
325 HBM Hudbay Minerals Inc Options Chain 26.45 4,021,768 3 0.89 313 14 53 None
326 AQN Algonquin Power & Utilities Corp Options Chain 5.02 4,009,905 0 0.52 75 9 47 None
327 CLOV Clover Health Investments Corp - Class A Options Chain 4.51 3,997,733 4 0.52 244 10 28 None
328 YSS York Space Systems Inc Options Chain 9.81 3,966,226 5 0.58 449 3 16 None
329 RELY Remitly Global Inc Options Chain 21.16 3,955,462 0 0.80 163 14 47 None
330 EVGO EVgo Inc - Class A Options Chain 1.34 3,904,009 0 0.41 86 8 25 None
331 REI Ring Energy Inc Options Chain 1.35 3,873,689 0 0.34 1,167 6 42 None
332 CRBG Options Chain 34.15 3,870,536 0 0.95 218 3 20 None
333 CTMX CytomX Therapeutics Inc Options Chain 2.74 3,861,870 0 0.62 59 10 35 None
334 IVZ Invesco Ltd Options Chain 30.68 3,845,643 0 0.73 116 7 58 None
335 CMPX Compass Therapeutics Inc Options Chain 1.15 3,841,215 0 0.78 289 8 28 None
336 PCT PureCycle Technologies Inc Options Chain 4.86 3,803,689 1 0.39 57 6 23 None
337 MGY Magnolia Oil & Gas Corp - Class A Options Chain 24.74 3,795,089 0 0.97 192 14 69 None
338 ARR ARMOUR Residential REIT Inc Options Chain 14.11 3,769,826 20 0.94 244 16 49 None
339 SIDU Sidus Space Inc - Class A Options Chain 2.07 3,764,663 16 0.29 559 9 27 None
340 NAK Northern Dynasty Minerals Ltd Options Chain 1.42 3,749,428 1 0.29 117 9 27 None
341 MNKD Mannkind Corp Options Chain 3.29 3,746,408 0 0.94 49 5 25 None
342 KOPN Kopin Corp Options Chain 4.86 3,728,959 0 0.69 274 11 31 None
343 MAT Mattel Inc Options Chain 13.14 3,713,075 0 0.56 560 10 44 None
344 BNC CEA Industries Inc Options Chain 6.26 3,695,328 0 0.73 265 3 15 None
345 SERV Serve Robotics Inc Options Chain 4.51 3,691,949 3 0.35 131 3 14 None
346 UROY Uranium Royalty Corp Options Chain 4.25 3,689,833 0 0.41 1,517 14 50 None
347 ASPI ASP Isotopes Inc Options Chain 2.95 3,689,577 2 0.41 206 7 21 None
348 KD Kyndryl Holdings Inc Options Chain 11.79 3,686,998 0 0.53 125 9 36 None
349 Z Zillow Group Inc - Class C Options Chain 28.65 3,668,725 38 1.18 738 14 41 None
350 BCS Barclays plc Options Chain 24.43 3,659,459 0 0.50 243 15 57 None
351 TRX TRX Gold Corp Options Chain 1.29 3,657,444 1 0.38 1,623 12 33 None
352 DJT Trump Media & Technology Group Corp Options Chain 9.09 3,646,889 0 0.49 196 3 16 None
353 TLRY Tilray Brands Inc Options Chain 4.07 3,634,010 4 0.65 128 14 38 None
354 CG Carlyle Group Inc (The) Options Chain 39.42 3,591,037 0 0.88 540 7 61 None
355 FLNA Cassava Sciences Inc Options Chain 0.77 3,570,066 0 0.92 75 3 13 None
356 BILI Bilibili Inc Options Chain 14.80 3,505,185 3 0.74 1,158 15 40 None
357 SANA Sana Biotechnology Inc Options Chain 2.96 3,500,811 1 0.34 2,339 10 28 None
358 LPTH Lightpath Technologies Inc - Class A Options Chain 10.03 3,458,799 0 0.62 752 12 37 None
359 LBRT Liberty Energy Inc - Class A Options Chain 18.24 3,443,920 2 0.56 333 12 57 None
360 TDOC Teladoc Health Inc Options Chain 6.14 3,416,417 2 0.61 116 9 42 None
361 WTI W & T Offshore Inc Options Chain 3.86 3,402,380 1 0.32 496 8 30 None
362 GEMI Gemini Space Station Inc - Class A Options Chain 5.65 3,346,035 3 0.87 106 3 15 None
363 FMC FMC Corp Options Chain 9.76 3,324,557 12 0.60 620 8 56 None
364 UPWK Upwork Inc Options Chain 8.18 3,314,181 2 0.50 396 10 43 None
365 CGC Canopy Growth Corporation Options Chain 0.94 3,302,601 18 0.39 1,111 13 32 None
366 ABAT Options Chain 2.25 3,288,426 0 0.29 119 3 15 None
367 ALLY Ally Financial Inc Options Chain 38.74 3,240,800 0 0.67 754 11 70 None
368 AZN Astrazeneca plc Options Chain 165.94 3,240,014 30 1.56 678 13 69 None
369 EDIT Editas Medicine Inc Options Chain 2.75 3,174,461 1 0.42 156 10 24 None
370 NABL N-able Inc Options Chain 4.02 3,157,615 0 0.69 1,025 7 36 None
371 COSM Options Chain 0.38 3,152,162 1 0.69 327 3 13 None
372 AQST Aquestive Therapeutics Inc Options Chain 4.73 3,150,439 6 0.92 884 8 33 None
373 FLEX Flex Ltd Options Chain 112.31 3,118,261 25 5.07 310 10 53 None
374 ORLA Orla Mining Ltd Options Chain 9.44 3,117,099 14 0.58 213 12 47 None
375 NOV NOV Inc Options Chain 19.90 3,089,148 0 0.82 85 13 51 None
376 TSHA Taysha Gene Therapies Inc Options Chain 4.79 3,087,659 0 0.92 152 8 36 None
377 SWVL Swvl Holdings Corp - Class A Options Chain 4.05 3,061,677 0 0.45 88 10 20 None
378 INVZ Innoviz Technologies Ltd Options Chain 0.37 3,051,200 0 0.43 751 9 19 None
379 GETY Getty Images Holdings Inc - Class A Options Chain 0.17 3,050,594 0 0.09 221 8 32 None
380 EQPT Equipmentshare.Com Inc - Class A Options Chain 16.48 3,036,037 22 1.21 867 3 18 None
381 AMLX Amylyx Pharmaceuticals Inc Options Chain 30.14 3,030,558 26 1.93 111 11 35 None
382 DEFT Defi Technologies Inc Options Chain 0.53 3,027,829 0 0.39 193 3 12 None
383 DCH Dauch Corp Options Chain 5.52 3,025,481 0 0.50 401 3 16 None
384 EXE Chesapeake Energy Corp - New Options Chain 88.62 2,988,310 29 1.52 102 3 21 None
385 BOX Box Inc - Class A Options Chain 32.32 2,976,624 0 0.65 117 9 45 None
386 AESI Options Chain 10.99 2,973,979 9 0.61 356 3 17 None
387 RSI Rush Street Interactive Inc - Class A Options Chain 19.54 2,953,427 35 1.49 1,227 11 43 None
388 JMKE Jersey Mike`s Subs Inc - Class A Options Chain 17.22 2,947,905 5 0.65 611 3 18 None
389 CHPT ChargePoint Holdings Inc - Class A Options Chain 8.98 2,911,932 3 0.47 254 8 25 None
390 DOCS Doximity Inc - Class A Options Chain 26.04 2,906,556 0 0.98 144 9 45 None
391 MKC McCormick & Co. Inc (Non Voting) Options Chain 47.82 2,896,685 1 0.97 328 10 64 None
392 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
393 BRZE Braze Inc - Class A Options Chain 24.67 2,885,196 2 0.95 357 8 37 None
394 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.02 2,882,385 0 0.64 131 14 60 None
395 VYX NCR Voyix Corp Options Chain 7.07 2,858,550 0 0.72 257 10 41 None
396 BRBR Bellring Brands Inc Options Chain 7.69 2,848,592 0 0.72 201 9 35 None
397 BLDP Ballard Power Systems Inc Options Chain 2.15 2,831,201 0 0.23 150 10 23 None
398 PRME Options Chain 3.07 2,824,212 7 0.57 296 3 15 None
399 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.89 2,812,465 4 0.64 425 8 21 None
400 QFIN 360 DigiTech Inc Options Chain 7.48 2,787,403 55 1.06 127 19 26 None
401 SLDP Solid Power Inc - Class A Options Chain 2.36 2,735,071 0 0.32 120 9 34 None
402 FLY Firefly Aerospace Inc Options Chain 23.09 2,691,370 3 0.99 52 3 19 None
403 CRK Comstock Resources Inc Options Chain 13.81 2,691,278 0 0.68 446 11 44 None
404 EPD Enterprise Products Partners L P Options Chain 37.27 2,687,562 4 0.74 63 9 59 None
405 PLAY Dave & Buster`s Entertainment Inc Options Chain 6.62 2,676,670 1 0.51 844 5 30 None
406 REAL Therealreal Inc Options Chain 8.94 2,673,378 4 0.43 699 6 32 None
407 APPS Digital Turbine Inc Options Chain 10.88 2,670,624 14 0.36 348 6 31 None
408 GEVO Gevo Inc Options Chain 1.42 2,662,203 0 0.51 138 7 22 None
409 GAU Galiano Gold Inc Options Chain 2.00 2,660,984 0 0.58 58 16 47 None
410 LZ LegalZoom.com Inc Options Chain 5.57 2,659,641 0 0.47 203 10 26 None
411 HE Hawaiian Electric Industries Inc Options Chain 9.17 2,614,453 0 0.41 82 17 45 None
412 BHP BHP Group Ltd Options Chain 85.09 2,605,592 13 0.78 251 8 58 None
413 ZENA ZenaTech Inc Options Chain 1.46 2,582,990 0 0.71 111 3 13 None
414 LWLG Lightwave Logic Inc Options Chain 5.28 2,579,043 2 0.37 337 9 27 None
415 MXL MaxLinear Inc Options Chain 85.31 2,574,314 38 1.37 284 5 49 None
416 BTCS BTCS Inc Options Chain 1.64 2,564,082 0 0.63 51 7 29 None
417 ZTO ZTO Express (Cayman) Inc Options Chain 19.61 2,563,048 4 0.97 191 18 20 None
418 BHC Bausch Health Companies Inc Options Chain 5.65 2,560,136 0 0.95 177 10 24 None
419 SSRM SSR Mining Inc Options Chain 35.82 2,528,267 1 0.81 150 15 64 None
420 GFL GFL Environmental Inc (Sub Voting) Options Chain 41.79 2,524,075 77 1.90 986 9 52 None
421 UGI UGI Corp Options Chain 36.37 2,515,372 0 0.80 314 9 51 None
422 WHR Whirlpool Corp Options Chain 32.93 2,500,338 5 0.88 668 14 60 None
423 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.29 2,494,468 0 0.40 234 16 42 None
424 WYFI Whitefiber Inc Options Chain 20.26 2,468,363 13 0.98 497 3 18 None
425 EVH Evolent Health Inc - Class A Options Chain 3.55 2,457,581 0 0.65 79 7 34 None
426 RRC Range Resources Corp Options Chain 39.14 2,453,871 0 0.93 126 15 65 None
427 ULCC Frontier Group Holdings Inc Options Chain 5.85 2,448,309 0 0.54 270 9 22 None
428 NEXT NextDecade Corporation Options Chain 6.67 2,445,934 13 0.45 913 4 30 None
429 BLZE Backblaze Inc - Class A Options Chain 13.51 2,441,762 1 0.60 169 8 38 None
430 ALK Alaska Air Group Inc Options Chain 40.03 2,438,602 3 0.82 662 6 44 None
431 AM Antero Midstream Corp Options Chain 21.23 2,434,989 1 0.49 288 7 47 None
432 TIGR UP Fintech Holding Ltd Options Chain 4.70 2,427,758 2 0.92 229 16 48 None
433 BMBL Bumble Inc - Class A Options Chain 2.68 2,424,355 0 0.33 653 9 37 None
434 APLE Apple Hospitality REIT Inc Options Chain 16.11 2,413,198 0 0.53 248 7 52 None
435 SGHC Super Group (SGHC) Ltd Options Chain 11.98 2,386,442 3 0.59 1,000 12 50 None
436 XRX Xerox Holdings Corp Options Chain 3.47 2,373,724 0 0.41 2,453 11 33 None
437 XXI Twenty One Capital Inc Class A Options Chain 6.63 2,370,346 4 0.41 711 3 16 None
438 HUN Huntsman Corp Options Chain 8.78 2,358,862 0 0.50 51 10 44 None
439 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
440 QSI Quantum-Si Incorporated - Class A Options Chain 0.79 2,349,374 2 0.71 105 10 20 None
441 MGNI Magnite Inc Options Chain 24.08 2,348,230 7 0.74 390 8 49 None
442 TDAY Gannett Co Inc Options Chain 6.45 2,346,784 0 0.78 54 3 21 None
443 DLO DLocal Ltd Class A Options Chain 13.88 2,346,502 0 0.68 304 15 42 None
444 WRD WeRide Inc Options Chain 5.79 2,338,343 0 0.67 1,293 4 16 None
445 BTGO BitGo Holdings Inc - Class A Options Chain 8.03 2,324,179 6 0.60 377 3 15 None
446 BTQ BTQ Technologies Corp Options Chain 2.79 2,316,177 7 0.73 870 3 14 None
447 TDUP ThredUp Inc - Class A Options Chain 2.23 2,314,153 0 0.34 300 12 29 None
448 LPL LG Display Co Ltd Options Chain 2.94 2,300,340 0 0.64 840 10 28 None
449 HRTX Heron Therapeutics Inc Options Chain 0.29 2,298,536 0 0.64 2,099 7 16 None
450 GEO Geo Group Inc Options Chain 31.96 2,293,717 19 0.81 1,501 7 44 None
451 FWDI Forward Industries Inc Options Chain 8.43 2,283,974 1 0.80 398 3 16 None
452 HYLN Hyliion Holdings Corporation - Class A Options Chain 4.20 2,277,408 0 0.55 711 8 32 None
453 DFDV DeFi Development Corp Options Chain 5.78 2,269,160 2 0.45 989 3 16 None
454 SFIX Stitch Fix Inc - Class A Options Chain 2.21 2,268,043 10 0.45 295 12 24 None
455 LEVI Levi Strauss & Co. Cls A Options Chain 19.72 2,266,309 1 0.64 346 11 52 None
456 ALOY REalloys Inc Options Chain 8.52 2,253,077 6 0.71 180 3 15 None
457 SBRA Sabra Healthcare REIT Inc Options Chain 19.77 2,250,717 1 0.73 78 9 53 None
458 LBTYA Liberty Global plc - Class A Options Chain 9.42 2,249,691 0 0.91 452 10 39 None
459 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 12.43 2,239,247 1 0.64 133 9 46 None
460 HAFN Hafnia Ltd Options Chain 8.92 2,219,162 0 0.76 573 3 16 None
461 DDD 3D Systems Corp Options Chain 3.43 2,200,183 0 0.33 202 12 19 None
462 METC Ramaco Resources Inc - Class A Options Chain 9.22 2,196,967 0 0.58 129 6 41 None
463 CCCC C4 Therapeutics Inc Options Chain 3.03 2,183,643 0 0.73 191 12 29 None
464 BGS B&G Foods Inc Options Chain 3.03 2,171,593 7 0.31 76 12 33 None
465 TBLA Taboola.com Ltd Options Chain 3.45 2,168,933 13 0.33 733 15 41 None
466 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 4.81 2,165,861 0 0.77 330 8 29 None
467 SVM Silvercorp Metals Inc Options Chain 11.51 2,162,054 1 0.55 573 11 49 None
468 HNST Honest Company Inc (The ) Options Chain 5.28 2,160,844 4 0.64 136 11 32 None
469 NOG Northern Oil and Gas Inc Options Chain 23.73 2,142,052 1 0.97 154 6 54 None
470 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.42 2,100,513 0 0.34 161 3 15 None
471 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 20.79 2,089,330 0 0.67 453 11 35 None
472 IE Options Chain 9.99 2,087,323 1 0.54 2,029 3 16 None
473 GROY Gold Royalty Corp Options Chain 3.13 2,021,443 0 0.58 448 8 39 None
474 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
475 TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 12.27 1,996,891 3 0.70 585 10 30 None
476 SRAD Sportradar Group AG - Class A Options Chain 13.09 1,996,544 6 0.73 378 11 44 None
477 NNBR NN Inc Options Chain 3.60 1,974,712 0 0.62 69 7 29 None
478 BLMN Bloomin Brands Inc Options Chain 8.12 1,965,511 20 0.47 404 14 43 None
479 KMX Carmax Inc Options Chain 56.36 1,961,968 1 1.00 356 7 49 None
480 ANGX Angel Studios Inc - Class A Options Chain 4.86 1,960,266 1 0.61 1,639 3 14 None
481 TH Target Hospitality Corp - Class A Options Chain 21.45 1,941,588 0 1.00 122 2 42 None
482 TGTX TG Therapeutics Inc Options Chain 57.52 1,940,438 24 1.15 557 13 54 None
483 CLNE Clean Energy Fuels Corp Options Chain 1.64 1,933,637 0 0.30 245 9 30 None
484 YOU Clear Secure Inc Class A Options Chain 38.90 1,930,980 33 1.08 125 16 59 None
485 JAGX Jaguar Health Inc Options Chain 7.06 1,929,459 0 0.23 469 9 37 None
486 RPD Rapid7 Inc Options Chain 12.85 1,919,557 2 0.87 90 10 34 None
487 UNIT Uniti Group Inc Options Chain 8.93 1,909,997 0 0.86 66 10 33 None
488 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 4.19 1,899,379 0 0.55 137 11 33 None
489 FUN Six Flags Entertainment Corp Options Chain 12.20 1,895,949 0 0.78 214 7 38 None
490 LAR Lithium Argentina AG Options Chain 5.68 1,894,648 0 0.41 658 3 15 None
491 LC Happen Inc Com New Options Chain 19.21 1,882,864 1 0.78 66 14 41 None
492 NNE Nano Nuclear Energy Inc Options Chain 17.02 1,863,280 1 0.71 91 3 17 None
493 CXW CoreCivic Inc Options Chain 34.36 1,843,426 1 0.80 133 11 52 None
494 UTI Universal Technical Institute Inc Options Chain 20.67 1,834,454 0 0.87 115 12 48 None
495 AMBP Ardagh Metal Packaging S.A. Options Chain 4.31 1,818,949 0 0.48 62 11 39 None
496 AREC American Resources Corporation - Class A Options Chain 1.90 1,805,024 1 0.21 542 11 33 None
497 SBLK Star Bulk Carriers Corp Options Chain 29.90 1,787,130 0 0.56 178 13 59 None
498 BEEM Beam Global Options Chain 1.22 1,779,264 0 0.56 90 9 22 None
499 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
500 AMPL Amplitude Inc - Class A Options Chain 13.69 1,763,008 0 0.69 362 10 39 None
501 BNGO Bionano Genomics Inc Options Chain 1.69 1,752,532 0 0.21 759 12 35 None
502 CWH Camping World Holdings Inc - Class A Options Chain 5.22 1,750,277 1 0.46 111 8 46 None
503 CURI CuriosityStream Inc - Class A Options Chain 3.11 1,748,948 0 0.52 127 12 37 None
504 MLCO Melco Resorts & Entertainment Ltd Options Chain 4.70 1,733,329 0 0.64 160 11 31 None
505 OVID Ovid Therapeutics Inc Options Chain 2.50 1,732,157 10 0.61 250 9 30 None
506 BDN Brandywine Realty Trust Options Chain 2.89 1,728,845 0 0.60 145 10 33 None
507 PAGP Plains GP Holdings LP - Class A Options Chain 26.96 1,721,130 2 0.60 492 13 53 None
508 UAVS AgEagle Aerial Systems Inc Options Chain 1.00 1,701,502 0 0.23 1,471 11 16 None
509 CE Celanese Corp - Series A Options Chain 47.56 1,684,795 50 1.76 399 9 49 None
510 VNOM Viper Energy Inc - Class A Options Chain 41.64 1,673,132 1 0.75 140 8 67 None
511 JELD JELD-WEN Holding Inc Options Chain 1.72 1,671,617 0 0.47 272 7 17 None
512 HLIT Harmonic Inc Options Chain 10.95 1,671,048 0 0.73 446 11 35 None
513 OGG Osisko Gold Group Inc Com Options Chain 2.73 1,663,689 0 0.57 422 9 15 None
514 TCRT Alaunos Therapeutics Inc Options Chain 1.13 1,656,375 10 0.50 451 6 17 None
515 DEI Douglas Emmett Inc Options Chain 9.67 1,626,536 0 0.95 615 11 49 None
516 AIOT PowerFleet Inc Options Chain 2.83 1,618,700 0 0.58 706 3 14 None
517 ALKT Alkami Technology Inc Options Chain 14.18 1,607,153 0 0.98 345 6 31 None
518 UBS UBS Group AG Options Chain 48.46 1,605,869 6 0.78 170 13 61 None
519 BUR Burford Capital Ltd Options Chain 3.65 1,602,959 0 0.93 139 7 45 None
520 LBTYK Liberty Global plc - Class C Options Chain 9.23 1,598,927 1 0.98 202 10 35 None
521 GPRE Green Plains Inc Options Chain 15.01 1,583,348 0 0.81 59 8 37 None
522 QMCO Quantum Corp Options Chain 29.49 1,579,565 68 1.12 147 7 39 None
523 SLI Standard Lithium Ltd Options Chain 2.06 1,568,071 8 0.31 189 12 27 None
524 AGNT eXp World Holdings Inc Options Chain 3.53 1,537,656 0 0.67 100 13 30 None
525 ACAD Acadia Pharmaceuticals Inc Options Chain 22.18 1,519,099 54 2.22 847 14 48 None
526 MFA MFA Financial Inc Options Chain 8.31 1,516,533 0 0.81 127 14 58 None
527 AEVA Aeva Technologies Inc Options Chain 15.62 1,509,419 3 0.87 361 5 33 None
528 PMT Pennymac Mortgage Investment Trust Options Chain 8.45 1,500,697 0 0.74 730 15 56 None
529 ENSC Ensysce Biosciences Inc Options Chain 0.40 1,496,733 0 0.82 54 8 18 None
530 KDK Kodiak AI Inc Options Chain 2.78 1,490,219 1 0.67 221 3 15 None
531 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.88 1,472,437 0 0.52 56 12 22 None
532 ALEC Alector Inc Options Chain 1.92 1,461,605 0 0.81 288 10 19 None
533 MLTX MoonLake Immunotherapeutics - Class A Options Chain 12.12 1,449,886 0 0.99 82 10 40 None
534 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.51 1,434,631 0 0.58 212 9 42 None
535 GDS GDS Holdings Ltd Options Chain 32.79 1,434,460 0 0.83 392 10 52 None
536 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 13 0.86 1,125 10 15 None
537 VET Vermilion Energy Inc Options Chain 11.87 1,419,251 0 0.86 91 8 48 None
538 HUYA HUYA Inc Options Chain 2.33 1,418,723 0 0.64 406 15 49 None
539 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 10.24 1,416,485 2 0.62 100 12 28 None
540 BYSI BeyondSpring Inc Options Chain 0.73 1,416,233 0 0.41 123 7 6 None
541 ACDC ProFrac Holding Corp Class A Options Chain 4.54 1,404,918 0 0.45 49 5 22 None
542 FJET Starfighters Space Inc Options Chain 1.80 1,404,737 0 0.40 555 3 13 None
543 NTRA Natera Inc Options Chain 408.79 1,404,332 21 2.63 72 8 52 None
544 TV Grupo Televisa SAB Options Chain 2.39 1,403,706 0 0.42 620 13 41 None
545 ALTO Alto Ingredients Inc Options Chain 3.74 1,403,458 1 0.54 701 12 32 None
546 PLAB Photronics Inc Options Chain 29.81 1,382,966 0 0.94 362 15 44 None
547 EGY VAALCO Energy Inc Options Chain 5.94 1,361,925 0 0.45 619 7 44 None
548 NAVI Navient Corp Options Chain 9.30 1,356,661 0 0.91 166 10 53 None
549 HESM Hess Midstream LP - Class A Options Chain 38.39 1,351,617 0 0.97 75 13 63 None
550 DSX Diana Shipping Inc Options Chain 2.89 1,348,213 0 0.68 111 14 31 None
551 SB Safe Bulkers Inc Options Chain 8.23 1,340,323 0 0.62 1,010 8 50 None
552 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.47 1,329,729 0 0.72 282 3 9 None
553 SNDL SNDL Inc Options Chain 1.40 1,318,409 0 0.43 640 14 29 None
554 GDRX GoodRx Holdings Inc - Class A Options Chain 3.36 1,315,882 0 0.48 262 9 28 None
555 SLQT SelectQuote Inc Options Chain 0.41 1,315,620 0 0.56 425 12 29 None
556 IMSR HCM II Acquisition Corp - Class A Options Chain 4.36 1,312,644 0 0.35 442 3 13 None
557 CRSR Corsair Gaming Inc Options Chain 13.55 1,302,763 1 0.71 316 13 29 None
558 PTLO Portillos Inc - Class A Options Chain 3.61 1,299,210 15 0.36 78 8 39 None
559 ACB Aurora Cannabis Inc Options Chain 4.16 1,297,852 0 0.73 141 13 32 None
560 NFGC New Found Gold Corp Options Chain 1.74 1,295,416 0 0.42 784 8 17 None
561 KPTI Karyopharm Therapeutics Inc Options Chain 1.84 1,293,981 1 0.62 1,486 7 28 None
562 SPT Sprout Social Inc Class A Options Chain 9.72 1,286,833 0 0.95 91 11 32 None
563 SPRO Spero Therapeutics Inc Options Chain 1.20 1,285,424 2 0.77 267 15 15 None
564 FINV FinVolution Group Options Chain 3.18 1,281,026 0 0.43 58 21 24 None
565 LTRX Lantronix Inc Options Chain 6.40 1,261,871 6 0.65 93 12 35 None
566 GSM Ferroglobe Plc Options Chain 3.98 1,260,383 0 0.89 107 12 34 None
567 CMRC Commerce.com Inc Com Ser 1 Options Chain 3.14 1,247,726 0 0.60 66 3 10 None
568 PLG Platinum Group Metals Ltd Options Chain 1.32 1,245,990 0 0.31 687 12 18 None
569 HAPN Happen Inc Options Chain 15.35 1,235,793 0 0.63 47 14 48 None
570 TMQ Trilogy Metals Inc Options Chain 3.25 1,231,400 0 0.30 143 8 31 None
571 NMRA Options Chain 0.74 1,228,345 0 0.54 924 3 12 None
572 YELP Yelp Inc Options Chain 17.73 1,227,440 4 0.92 120 15 44 None
573 WWR Westwater Resources Inc Options Chain 0.53 1,217,577 1 0.20 248 9 30 None
574 XTND Xtend AI Robotics Inc Options Chain 4.10 1,199,801 0 0.70 397 3 14 None
575 FIP FTAI Infrastructure Inc Options Chain 3.09 1,199,358 0 0.96 64 9 39 None
576 CHGG Chegg Inc Options Chain 0.73 1,197,573 3 0.20 910 10 24 None
577 SHOE Shoe Carnival Inc Options Chain 13.22 1,186,316 0 0.93 1,954 17 57 None
578 LCTX Lineage Cell Therapeutics Inc Options Chain 0.95 1,172,024 0 0.51 154 11 24 None
579 RC Ready Capital Corp Options Chain 1.39 1,169,450 0 0.52 82 9 50 None
580 LU Lufax Holding Ltd Options Chain 1.15 1,166,844 0 0.56 49 13 -3 None
581 GRPN Groupon Inc Options Chain 20.89 1,159,065 0 0.79 385 6 34 None
582 IEP Icahn Enterprises L P Options Chain 6.98 1,158,413 1 0.65 695 9 23 None
583 EVC Entravision Communications Corp - Class A Options Chain 7.80 1,153,363 0 0.93 104 9 36 None
584 STEX Biosig Technologies Inc Options Chain 0.77 1,147,930 19 0.44 1,011 3 12 None
585 LODE Comstock Inc Options Chain 2.68 1,144,002 1 0.42 1,588 11 18 None
586 MUX McEwen Mining Inc Options Chain 18.76 1,143,439 0 0.86 137 11 41 None
587 BHF Brighthouse Financial Inc Options Chain 53.46 1,139,666 111 2.41 462 15 63 None
588 CRON Cronos Group Inc Options Chain 3.32 1,132,354 2 0.47 301 12 32 None
589 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.23 1,130,365 0 0.69 173 13 36 None
590 AULT Hyperscale Data Inc - Class A Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
591 BLNK Blink Charging Company Options Chain 0.56 1,103,809 1 0.61 90 12 19 None
592 CMBT Euronav NV Options Chain 19.04 1,085,295 1 0.94 189 3 17 None
593 AIRS Airsculpt Technologies Inc Options Chain 2.14 1,083,134 0 0.53 354 6 20 None
594 MRAM Everspin Technologies Inc Options Chain 17.88 1,038,857 3 0.84 152 9 37 None
595 KLC KinderCare Learning Companies Inc Options Chain 2.20 1,036,106 0 0.56 1,147 3 10 None
596 TLYS Tillys Inc - Class A Options Chain 4.24 1,028,467 0 0.51 146 14 19 None
597 VELO Velocity Acquisition Corp - Class A Options Chain 10.97 1,027,946 3 0.65 294 10 34 None
598 CNDT Conduent Inc Options Chain 1.63 1,026,954 0 0.49 215 8 29 None
599 GWH ESS Tech Inc Options Chain 0.37 1,016,327 0 0.68 64 8 25 None
600 IMAX Imax Corp Options Chain 55.16 1,012,699 25 1.48 183 7 51 None
601 LFTO Liftoff Mobile Inc Options Chain 16.23 1,012,581 0 0.97 243 3 14 None
602 KRP Kimbell Royalty Partners LP Options Chain 14.79 1,012,377 0 0.49 400 10 48 None
603 PPTA Perpetua Resources Corp Com Options Chain 23.42 1,010,652 0 0.94 431 9 39 None
604 ADAM Adamas Trust Inc Options Chain 8.14 1,003,885 1 0.79 251 3 15 None
605 MNSO MINISO Group Holding Ltd Options Chain 8.95 1,000,967 0 0.71 133 16 3 None
606 RKDA Arcadia Biosciences Inc Options Chain 0.32 998,195 0 0.41 64 15 17 None
607 ELDN Eledon Pharmaceuticals Inc Options Chain 2.68 969,420 0 0.73 49 9 30 None
608 GTN Gray Television Inc Options Chain 4.57 959,912 0 0.69 229 10 52 None
609 VUZI Vuzix Corporation Options Chain 2.96 957,405 0 0.58 310 9 18 None
610 CBRL Cracker Barrel Old Country Store Inc Options Chain 51.84 939,900 25 1.33 410 13 48 None
611 NKTR Nektar Therapeutics Options Chain 60.00 936,780 141 1.79 630 9 50 None
612 SSTK Shutterstock Inc Options Chain 4.14 931,933 0 0.53 156 16 39 None
613 SMRT SmartRent Inc - Class A Options Chain 1.16 930,304 16 0.93 61 12 20 None
614 DQ Daqo New Energy Corp Options Chain 11.69 920,522 0 0.98 224 13 5 None
615 LINC Lincoln Educational Services Corp Options Chain 23.88 909,615 0 0.93 60 15 44 None
616 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
617 SUIG Sui Group Holdings Ltd Options Chain 1.49 895,319 9 0.62 304 3 10 None
618 PYXS Pyxis Oncology Inc Options Chain 2.89 886,747 1 0.44 324 8 32 None
619 ADEA Options Chain 24.95 875,730 2 0.97 179 3 15 None
620 KODK Eastman Kodak Company Options Chain 9.51 855,799 0 0.83 348 12 29 None
621 KULR KULR Technology Group Inc Options Chain 2.50 853,733 0 0.35 183 8 18 None
622 RVLV Revolve Group Inc - Class A Options Chain 20.59 852,154 0 0.98 328 19 43 None
623 QTRX Quanterix Corp Options Chain 3.18 842,131 0 0.72 50 12 26 None
624 EVEX Options Chain 2.12 838,699 0 0.58 154 3 13 None
625 CRDF Cardiff Oncology Inc Options Chain 1.28 838,092 0 0.87 210 8 16 None
626 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
627 AMTX Aemetis Inc Options Chain 1.77 833,773 3 0.46 781 7 21 None
628 RBBN Ribbon Communications Inc - New Options Chain 1.82 830,678 0 0.56 399 12 32 None
629 CMTG Claros Mortgage Trust Inc Options Chain 1.30 822,789 0 0.67 459 5 40 None
630 SSYS Stratasys Ltd Options Chain 8.02 819,618 0 0.49 55 13 28 None
631 OBE Obsidian Energy Ltd Options Chain 11.25 817,032 5 0.72 1,063 12 49 None
632 PRQR ProQR Therapeutics N.V Options Chain 1.72 814,748 0 0.61 508 10 21 None
633 MOMO Hello Group Inc Options Chain 5.01 813,125 0 0.80 261 20 17 None
634 AMPY Amplify Energy Corp Options Chain 4.34 812,812 0 0.40 293 19 47 None
635 SY So-Young International Inc Options Chain 2.70 809,208 0 0.52 461 15 25 None
636 NEWP New Pacific Metals Corp - New Options Chain 6.63 804,014 0 0.69 832 7 31 None
637 PAL Proficient Auto Logistics Inc Options Chain 3.78 803,233 0 0.79 522 3 14 None
638 IFRX InflaRx N.V. Options Chain 1.93 799,240 11 0.83 242 10 30 None
639 GLOO Gloo Holdings Inc - Class A Options Chain 4.77 795,923 0 0.49 349 3 14 None
640 VFF Village Farms International Inc Options Chain 3.12 795,839 0 0.55 98 15 46 None
641 TOYO TOYO Co Ltd Options Chain 4.35 793,222 2 0.93 114 3 10 None
642 SMWB Similarweb Ltd Options Chain 7.53 791,788 0 0.70 281 10 33 None
643 UNCY Unicycive Therapeutics Inc Options Chain 4.81 783,747 0 0.54 319 12 24 None
644 ASPN Aspen Aerogels Inc Options Chain 5.30 780,457 0 0.56 115 8 27 None
645 LXU LSB Industries Inc Options Chain 10.20 770,476 0 0.83 413 9 29 None
646 TUYA Tuya Inc Options Chain 1.73 755,361 0 0.65 148 21 -8
Growth Stock List
647 PETZ TDH Holdings Inc Options Chain 1.36 753,292 0 0.23 48 15 -11 None
648 HITI High Tide Inc Options Chain 2.69 752,911 0 0.36 1,805 7 31 None
649 OSS One Stop Systems Inc Options Chain 9.31 750,041 0 0.66 596 12 28 None
650 XIFR NextEra Energy Partners LP Options Chain 10.47 749,632 2 0.49 1,389 3 16 None
651 MNTS Momentus Inc - Class A Options Chain 4.29 749,271 1 0.36 341 12 32 None
652 PAYS PaySign Inc Options Chain 12.96 747,281 0 0.85 109 11 38 None
653 LAND Gladstone Land Corp Options Chain 9.49 746,450 0 0.58 61 12 39 None
654 LTBR Lightbridge Corp Options Chain 6.73 740,906 0 0.59 164 10 31 None
655 LFMD LifeMD Inc Options Chain 3.00 736,895 0 0.32 192 10 28 None
656 FLUX Flux Power Holdings Inc Options Chain 0.46 727,056 0 0.68 444 5 11 None
657 NRXP NRX Pharmaceuticals Inc Options Chain 3.11 726,968 0 0.72 86 8 19 None
658 PHG Koninklijke Philips N.V. Options Chain 24.55 725,145 0 0.74 135 15 56 None
659 KLXE KLX Energy Services Holdings Inc Options Chain 1.47 723,697 0 0.58 183 7 15 None
660 SENS Senseonics Holdings Inc Options Chain 10.34 722,694 0 0.84 176 8 28 None
661 VTEX Vtex - Class A Options Chain 3.61 716,639 0 0.62 67 19 30 None
662 AVXL Anavex Life Sciences Corporation Options Chain 2.34 714,120 0 0.79 212 11 18 None
663 NMR Nomura Holdings Inc Options Chain 9.77 712,130 0 0.94 177 13 42 None
664 KREF KKR Real Estate Finance Trust Inc Options Chain 6.26 711,325 0 0.84 61 5 47 None
665 AVR Anteris Technologies Global Corp Options Chain 7.70 707,103 0 0.77 67 3 14 None
666 SA Seabridge Gold Inc Options Chain 30.83 705,918 3 0.79 379 7 39 None
667 EH EHang Holdings Ltd Options Chain 4.50 700,355 0 0.87 743 10 -15 None
668 HRZN Horizon Technology Finance Corp Options Chain 4.59 698,794 0 0.54 293 12 42 None
669 EPM Evolution Petroleum Corporation Options Chain 3.63 697,579 1 0.36 495 6 26 None
670 EXFY Expensify Inc - Class A Options Chain 2.26 684,470 0 0.69 83 12 15 None
671 DBI Designer Brands Inc - Class A Options Chain 6.27 681,327 0 0.59 316 12 29 None
672 IHRT iHeartMedia Inc - Class A New Options Chain 2.26 680,713 0 0.57 81 8 18 None
673 WRAP Wrap Technologies Inc Options Chain 1.48 678,782 0 0.56 613 7 11 None
674 XPOF Xponential Fitness Inc - Class A Options Chain 3.75 676,411 0 0.55 1,215 8 24 None
675 JACK Jack In The Box Inc Options Chain 13.33 676,131 10 0.76 91 9 33 None
676 SHMD SCHMID Group N.V. - Class A Options Chain 3.62 672,155 0 0.61 92 3 11 None
677 PUBM PubMatic Inc - Class A Options Chain 18.55 665,994 4 0.69 605 10 42 None
678 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.75 663,210 0 0.55 175 11 19 None
679 CBAT CBAK Energy Technology Ltd Options Chain 1.30 660,466 0 0.61 114 10 -15 None
680 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 31 2.16 936 3 14 None
681 ORGO Organogenesis Holdings Inc - Class A Options Chain 1.41 655,026 0 0.72 75 14 15 None
682 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
683 MBOT Microbot Medical Inc Options Chain 1.31 640,564 0 0.58 133 7 17 None
684 VRA Vera Bradley Inc Options Chain 4.04 637,282 0 0.59 133 14 24 None
685 SWBI Smith & Wesson Brands Inc Options Chain 14.08 631,316 0 0.68 62 16 36 None
686 SPIR Spire Global Inc - Class A Options Chain 12.26 626,286 0 0.87 63 7 30 None
687 ELME Options Chain 1.70 622,652 0 0.59 252 3 10 None
688 DRTS Alpha Tau Medical Ltd Options Chain 14.77 603,911 0 0.93 56 9 30 None
689 ALMU Aeluma Inc Options Chain 13.36 599,247 2 0.80 57 8 18 None
690 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
691 SSP E.W. Scripps Co. - Class A Options Chain 2.87 596,820 0 0.76 54 5 20 None
692 LVWR Options Chain 1.41 593,130 0 0.67 58 3 9 None
693 UIS Unisys Corp Options Chain 2.36 592,248 0 0.71 572 7 21 None
694 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
695 PUSA Aureus Greenway Holdings Inc Options Chain 3.76 577,146 4 0.82 660 8 11 None
696 NKTX Nkarta Inc Options Chain 2.81 576,953 0 0.58 105 11 36 None
697 LITS Lite Strategy Inc Options Chain 1.43 574,743 3 0.82 310 3 14 None
698 SUPV Grupo Supervielle S.A. Options Chain 7.46 567,225 0 0.98 428 14 36 None
699 PRLD Prelude Therapeutics Inc Options Chain 3.99 566,482 0 0.83 90 12 26 None
700 CAL Caleres Inc Options Chain 12.49 563,201 0 0.63 72 17 9 None
701 AIRO AIRO Group Holdings Inc Options Chain 7.16 562,261 0 0.73 261 3 11 None
702 DGNX Diginex Ltd Options Chain 1.40 560,009 0 0.52 111 3 9 None
703 FVRR Fiverr International Ltd Options Chain 8.48 553,160 1 0.71 288 18 32 None
704 MX MagnaChip Semiconductor Corp Options Chain 3.18 552,891 13 0.37 310 14 26 None
705 GAME GameSquare Holdings Inc Options Chain 3.13 549,103 0 0.48 89 9 22 None
706 HCAT Health Catalyst Inc Options Chain 1.75 543,558 0 0.62 107 7 18 None
707 KALA Kala Bio Inc Options Chain 0.56 529,483 1 0.18 232 7 17 None
708 POWW AMMO Inc Options Chain 2.33 529,150 0 0.52 314 11 32 None
709 OSUR Orasure Technologies Inc Options Chain 3.93 525,115 0 0.62 63 13 24 None
710 LGO Largo Inc Options Chain 0.70 523,423 0 0.56 247 9 29 None
711 PERI Perion Network Ltd Options Chain 8.68 522,957 0 0.78 307 14 23 None
712 DAVA Endava plc Options Chain 1.71 519,776 0 0.54 189 12 41 None
713 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.17 519,587 0 0.67 198 9 28 None
714 TASK TaskUs Inc Class A Options Chain 7.98 513,349 7 0.83 80 14 28 None
715 USIO Usio Inc Options Chain 2.27 510,059 0 0.41 55 10 27 None
716 PLBY PLBY Group Inc Options Chain 1.06 507,609 7 0.23 647 8 18 None
717 MBI MBIA Inc Options Chain 4.43 502,562 2 0.78 78 8 23 None
718 GSIT GSI Technology Inc Options Chain 5.43 501,475 0 0.47 218 9 -16 None
719 AIBZ Bitzero Holdings Inc Options Chain 4.31 381,988 25 0.52 267 2 11 None
720 INVE Identiv Inc Options Chain 2.37 209,372 34 0.53 458 11 28 None
721 CLVS Options Chain 0.00 21 0.61 758 3 3 None
722 PCG PG&E Corp Options Chain 12.32 48,745,516 2 1.11 799 13 60 None
723 PDSB PDS Biotechnology Corporation Options Chain 0.80 43,946,482 0 1.43 119 7 21 None
724 SURG Surgepays Inc Options Chain 0.15 28,845,661 0 0.56 4 8 23 None
725 MRNA Moderna Inc Options Chain 194.99 27,641,649 17 2.06 203 10 50 None
726 CNH CNH Industrial NV Options Chain 13.10 22,455,311 0 1.30 61 3 17 None
727 ITUB Itau Unibanco Holding S.A. Options Chain 8.08 21,705,844 0 1.43 289 13 48 None
728 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 20.84 21,593,745 6 1.33 886 17 52 None
729 IONQ IonQ Inc Options Chain 44.59 21,056,834 16 1.24 344 7 43 None
730 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 21.79 20,035,087 20 1.03 468 12 63 None
731 CSCO Cisco Systems Inc Options Chain 106.80 19,020,893 5 1.39 294 10 64 None
732 QXO SilverSun Technologies Inc Options Chain 12.26 16,765,958 2 1.57 190 3 17 None
733 HPQ HP Inc Options Chain 31.30 16,443,203 4 1.05 369 10 46 None
734 OTLK Outlook Therapeutics Inc Options Chain 0.67 15,964,089 0 0.63 27 5 23 None
735 CRCL Circle Internet Group Inc - Class A Options Chain 92.29 15,688,843 9 2.98 302 3 21 None
736 CRM Salesforce Inc Options Chain 238.74 15,443,327 3 1.92 182 11 63 None
737 IOVA Iovance Biotherapeutics Inc Options Chain 10.80 15,384,107 8 1.79 69 9 39 None
738 HLN Haleon plc Options Chain 9.20 15,070,885 0 0.86 4 9 45 None
739 CPNG Coupang Inc - Class A Options Chain 13.97 14,905,163 0 1.38 104 13 22 None
740 FIG Figma Inc - Class A Options Chain 21.34 14,765,350 7 1.29 247 3 19 None
741 GOSS Gossamer Bio Inc Options Chain 10.93 14,450,357 0 0.62 19 6 27 None
742 XOM Exxon Mobil Corp Options Chain 158.71 14,370,501 17 1.52 376 11 66 None
743 SAN Banco Santander S.A. Options Chain 14.28 14,364,505 0 2.47 105 10 54 None
744 FCX Freeport-McMoRan Inc Options Chain 72.08 13,304,971 2 1.32 296 12 62 None
745 WFC Wells Fargo & Company Options Chain 81.90 13,176,771 8 1.41 458 12 65 None
746 SLB SLB Options Chain 51.43 12,811,182 2 1.12 129 7 57 None
747 SNDK Sandisk Corp Options Chain 1,753.62 12,187,023 8 8.11 50 3 22 None
748 CRWD Crowdstrike Holdings Inc - Class A Options Chain 259.67 11,452,796 18 3.00 259 8 50 None
749 CORZ Core Scientific Inc - New Options Chain 18.08 11,316,837 0 1.20 752 5 29 None
750 ATAI ATAI Life Sciences N.V. Options Chain 7.35 11,242,901 0 1.40 204 6 30 None
751 MRK Merck & Co Inc Options Chain 147.98 11,163,738 1 1.63 148 9 59 None
752 NEE NextEra Energy Inc Options Chain 75.97 11,062,741 5 1.28 146 7 56 None
753 AXTX Tradr 2X Long AXTI Daily Options Chain 33.57 11,055,125 1 1.61 81 3 19 None
754 DKNG DraftKings Inc - Class A Options Chain 21.30 10,805,764 5 1.25 225 6 43 None
755 RBLX Roblox Corporation - Class A Options Chain 48.64 10,678,220 12 1.25 173 4 44 None
756 HDB HDFC Bank Ltd Options Chain 22.90 10,430,671 0 1.63 839 16 54 None
757 ONON On Holding AG Class A Options Chain 30.46 10,226,557 5 1.18 230 11 50 None
758 RCON Recon Technology Ltd - Class A Options Chain 1.37 10,027,797 0 0.35 3 15 -9 None
759 KDP Keurig Dr Pepper Inc Options Chain 30.88 9,954,237 0 1.81 261 7 51 None
760 LYFT Lyft Inc Cls A Options Chain 14.75 9,930,081 2 1.16 169 14 43 None
761 TSM Taiwan Semiconductor Manufacturing Options Chain 451.15 9,734,021 20 1.31 333 20 61
Dividend Stock List
762 IBRX ImmunityBio Inc Options Chain 8.64 9,624,690 2 1.46 241 6 34 None
763 BMY Bristol-Myers Squibb Company Options Chain 61.50 9,547,115 12 1.31 142 16 63 None
764 BP BP plc Options Chain 44.41 9,491,662 2 1.35 223 14 65 None
765 ON ON Semiconductor Corp Options Chain 73.15 9,452,674 13 1.52 182 11 59 None
766 KLAC KLA Corp Options Chain 187.11 9,404,963 2 3.29 93 9 58 None
767 AXTI AXT Inc Options Chain 75.75 9,291,087 9 1.61 94 8 49 None
768 CVX Chevron Corp Options Chain 205.65 9,270,778 1 1.88 181 13 77 None
769 C Citigroup Inc Options Chain 131.91 9,268,992 18 1.41 327 17 78 None
770 VISN Gyroscope Therapeutics Holdings plc Options Chain 6.35 9,119,098 0 0.94 11 3 16 None
771 TSCO Tractor Supply Company Options Chain 31.44 9,035,014 2 1.03 79 9 58 None
772 DELL Dell Technologies Inc - Class C Options Chain 536.02 8,997,840 10 2.48 124 11 53 None
773 BZ Kanzhun Ltd Options Chain 14.17 8,955,715 0 1.68 203 22 13
Growth Stock List
774 SHOP Shopify Inc - Class A Options Chain 145.16 8,940,047 5 1.92 281 10 56 None
775 GLW Corning Inc Options Chain 153.98 8,897,387 6 1.59 221 9 54 None
776 TJX TJX Companies Inc Options Chain 131.63 8,887,881 3 1.72 79 14 63 None
777 PG Procter & Gamble Company Options Chain 145.68 8,810,688 3 1.52 198 8 65 None
778 APH Amphenol Corp - Class A Options Chain 82.91 8,734,238 18 1.36 1,670 8 55 None
779 MDT Medtronic Plc Options Chain 88.88 8,718,263 7 2.45 253 12 64 None
780 CAPR Capricor Therapeutics Inc Options Chain 8.67 8,715,714 1 2.18 53 9 33 None
781 LRCX Lam Research Corp Options Chain 307.16 8,670,171 6 2.21 125 15 54 None
782 CELH Celsius Holdings Inc Options Chain 28.43 8,534,474 11 1.33 190 6 45 None
783 AAOI Applied Optoelectronics Inc Options Chain 101.03 8,525,183 15 1.71 105 8 44 None
784 FPS Forgent Power Solutions Inc - Class A Options Chain 38.95 8,497,977 4 1.10 1,051 3 20 None
785 ABT Abbott Laboratories Options Chain 101.07 8,420,633 1 1.47 76 11 59 None
786 HST Host Hotels & Resorts Inc Options Chain 22.20 8,316,927 0 1.89 65 11 55 None
787 MCHP Microchip Technology Inc Options Chain 74.69 8,311,167 2 1.45 472 8 60 None
788 SCHW Charles Schwab Corp Options Chain 99.49 8,242,841 3 1.60 181 17 71 None
789 WIT Wipro Ltd Options Chain 1.64 8,181,431 0 0.68 30 17 30 None
790 PEP PepsiCo Inc Options Chain 128.15 8,180,502 8 1.34 184 9 55 None
791 DIS Walt Disney Co (The) Options Chain 105.55 8,088,894 1 1.45 204 13 69 None
792 KGC Kinross Gold Corp Options Chain 24.42 8,049,982 1 1.42 50 13 53 None
793 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.35 8,045,749 0 0.66 0 8 31 None
794 STM ST Microelectronics Options Chain 51.58 8,021,248 3 1.09 194 12 53 None
795 TEM Tempus AI Inc - Class A Options Chain 81.84 7,866,713 10 1.77 146 3 21 None
796 HUMA Humacyte Inc Options Chain 0.57 7,853,845 0 0.83 15 8 22 None
797 NEM Newmont Corp Options Chain 121.04 7,836,031 3 1.57 144 13 65 None
798 GAP Gap Inc Options Chain 21.69 7,770,635 2 1.16 60 3 19 None
799 NLY Annaly Capital Management Inc Options Chain 20.60 7,734,264 5 1.48 196 11 61 None
800 CVNA Carvana Co. - Class A Options Chain 64.18 7,674,770 4 1.02 257 8 51 None
801 CBRS Cerebras Systems Inc - Class A Options Chain 205.72 7,664,952 10 3.71 147 10 38 None
802 XPEV XPeng Inc Options Chain 10.25 7,653,335 3 1.19 327 12 39 None
803 AVTR Avantor Inc Options Chain 15.34 7,633,762 0 1.13 1,943 3 34 None
804 CRDO Credo Technology Group Holding Ltd Options Chain 195.97 7,631,135 7 3.50 106 13 46 None
805 WMB Williams Cos Inc Options Chain 70.58 7,504,270 19 1.33 342 8 63 None
806 JD JD.com Inc Options Chain 26.85 7,492,440 17 1.40 258 15 52 None
807 MDLN Medline Inc - Class A Options Chain 34.59 7,483,608 0 1.54 279 3 20 None
808 ADT ADT Inc Options Chain 6.36 7,366,780 0 0.72 17 15 47 None
809 DT Dynatrace Inc Options Chain 58.68 7,265,548 0 1.52 459 7 53 None
810 SLS SELLAS Life Sciences Group Inc Options Chain 11.98 7,256,891 10 1.56 651 10 34 None
811 GEN Options Chain 23.07 7,238,616 1 1.23 468 3 19 None
812 IMCC IM Cannabis Corp Options Chain 2.91 7,224,694 0 0.41 31 9 25 None
813 ACI Albertsons Companies Inc - Class A Options Chain 11.95 7,211,221 2 1.44 62 8 42 None
814 USB U.S. Bancorp. Options Chain 58.40 7,159,527 0 1.06 55 12 65 None
815 AMAT Applied Materials Inc Options Chain 474.25 7,154,754 9 3.72 92 17 65
Dividend Stock List
816 MVST Microvast Holdings Inc Options Chain 0.70 7,147,933 0 0.52 45 14 26 None
817 EQT EQT Corp Options Chain 51.87 7,129,455 0 1.33 317 11 60 None
818 PDD PDD Holdings Inc Options Chain 78.17 7,011,213 8 1.22 293 13 50 None
819 SWKS Skyworks Solutions Inc Options Chain 91.45 6,988,452 2 1.29 263 14 60 None
820 COP Conoco Phillips Options Chain 129.34 6,947,667 0 1.66 80 10 69 None
821 CVS CVS Health Corp Options Chain 85.05 6,945,721 1 1.51 76 15 69 None
822 COHR Options Chain 290.61 6,941,897 1 4.56 85 3 22 None
823 BKNG Booking Holdings Inc Options Chain 156.96 6,926,712 3 4.74 88 11 64 None
824 BBWI Bath & Body Works Inc Options Chain 17.00 6,921,586 2 0.67 32 11 42 None
825 CLGN CollPlant Biotechnologies Ltd New Options Chain 4.12 6,873,807 0 0.88 39 12 11 None
826 FSLY Fastly Inc - Class A Options Chain 26.68 6,870,667 5 1.22 140 6 42 None
827 KR Kroger Company Options Chain 58.93 6,863,021 1 1.26 124 10 50 None
828 TFC Truist Financial Corporation Options Chain 47.00 6,833,929 2 1.07 802 11 69 None
829 JPM JPMorgan Chase & Company Options Chain 338.56 6,833,655 10 1.85 178 8 71 None
830 IOT Samsara Inc - Class A Options Chain 39.32 6,793,749 0 1.34 78 8 45 None
831 ZETA Zeta Global Holdings Corp - Class A Options Chain 29.79 6,775,468 3 1.41 61 9 44 None
832 WDC Western Digital Corp Options Chain 473.69 6,742,856 3 5.91 66 14 68 None
833 ASX ASE Technology Holding Co.Ltd Options Chain 43.50 6,721,965 6 1.16 1,747 13 44 None
834 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
835 XE X-Energy Inc - Class A Options Chain 15.72 6,684,567 1 1.30 169 3 18 None
836 FISV Fiserv Inc Options Chain 45.98 6,673,320 0 1.58 90 3 20 None
837 V Visa Inc - Class A Options Chain 367.98 6,672,934 2 1.75 93 10 64 None
838 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
839 CVE Cenovus Energy Inc Options Chain 31.28 6,626,347 0 1.63 374 10 59 None
840 RDDT Reddit Inc - Class A Options Chain 152.72 6,609,313 10 1.62 180 11 42 None
841 VMRK Vivmark Residential Options Chain 61.05 6,584,090 1 2.65 74 3 21 None
842 COTY Coty Inc - Class A Options Chain 2.58 6,565,376 0 0.49 34 5 29 None
843 ALM Alma Metals Limited Options Chain 12.52 6,540,002 9 1.03 367 7 29 None
844 SMMT Summit Therapeutics Inc Options Chain 16.38 6,496,258 3 3.08 102 7 38 None
845 VLY Valley National Bancorp Options Chain 12.87 6,479,239 0 0.51 12 11 60 None
846 LULU Lululemon Athletica Inc Options Chain 101.59 6,465,937 5 1.54 120 13 53 None
847 PANW Palo Alto Networks Inc Options Chain 389.92 6,447,420 6 4.10 82 8 60 None
848 SBUX Starbucks Corp Options Chain 93.65 6,421,716 5 1.41 99 8 56 None
849 JNJ Johnson & Johnson Options Chain 270.58 6,357,633 1 1.80 125 9 66 None
850 GM General Motors Company Options Chain 80.57 6,335,302 3 1.55 83 10 63 None
851 CX Cemex S.A.B. De C.V. Options Chain 9.51 6,307,885 0 1.60 123 11 45 None
852 CARR Carrier Global Corp Options Chain 54.87 6,300,101 7 1.54 134 7 62 None
853 KVYO Options Chain 16.11 6,229,866 0 1.10 841 3 18 None
854 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 57.44 6,221,246 9 1.65 485 12 60 None
855 PAAI Paradium.AI Inc Com Options Chain 1.76 6,216,796 5 1.02 479 10 17 None
856 FAST Fastenal Company Options Chain 50.73 6,209,100 0 1.05 724 12 53 None
857 DAL Delta Air Lines Inc Options Chain 82.94 6,171,187 2 1.40 371 10 58 None
858 EYPT EyePoint Pharmaceuticals Inc Options Chain 3.65 6,160,481 0 1.44 1,673 8 -7 None
859 EIX Edison International Options Chain 52.54 6,016,052 1 1.42 1,186 10 56 None
860 TU Telus Corp Options Chain 8.52 6,001,496 0 0.95 11 9 35 None
861 TXN Texas Instruments Inc Options Chain 270.65 5,982,855 5 1.92 71 10 64 None
862 SHEL Shell Plc ADR (Representing - ) Options Chain 95.60 5,912,419 1 1.68 119 14 61 None
863 ORLY O`Reilly Automotive Inc Options Chain 86.24 5,878,047 1 1.50 368 6 53 None
864 LTRY Sports Entertainment Gaming Global Corp Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
865 DX Dynex Capital Inc Options Chain 11.34 5,671,843 0 1.34 186 19 69
Growth Stock List
866 WY Weyerhaeuser Company Options Chain 21.54 5,663,615 4 1.17 265 8 48 None
867 NVAX Novavax Inc Options Chain 10.60 5,661,173 4 1.27 88 9 33 None
868 ROL Rollins Inc Options Chain 30.40 5,607,670 4 1.34 193 10 53 None
869 IAG Iamgold Corp Options Chain 19.36 5,605,115 0 1.63 110 9 48 None
870 SBSW Sibanye Stillwater Ltd Options Chain 10.28 5,574,807 5 1.10 1,275 12 49 None
871 FITB Fifth Third Bancorp Options Chain 51.46 5,566,086 1 1.14 220 7 65 None
872 ANET Arista Networks Inc Options Chain 205.70 5,495,666 11 1.86 118 11 61 None
873 LDI LoanDepot Inc - Class A Options Chain 0.67 5,494,231 0 0.77 16 9 23 None
874 MP MP Materials Corporation Options Chain 49.30 5,474,710 6 1.06 128 4 50 None
875 CAI Caris Life Sciences Inc - Class A Options Chain 32.27 5,449,323 0 2.42 194 3 20 None
876 NI NiSource Inc Options Chain 39.06 5,443,832 0 1.89 71 7 66 None
877 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
878 ALLO Allogene Therapeutics Inc Options Chain 1.67 5,401,612 0 1.24 120 9 29 None
879 OSCR Oscar Health Inc - Class A Options Chain 28.88 5,393,188 2 1.05 113 13 47 None
880 IBM International Business Machines Corp Options Chain 227.39 5,388,396 6 1.98 210 13 73 None
881 AEMD Aethlon Medical Inc Options Chain 6.77 5,380,349 0 0.41 0 14 32 None
882 OPTT Ocean Power Technologies - Reg S Options Chain 2.09 5,346,965 0 0.57 11 7 19 None
883 LVS Las Vegas Sands Corp Options Chain 38.84 5,309,055 0 1.41 64 8 49 None
884 LUV Southwest Airlines Company Options Chain 41.55 5,308,308 0 1.16 92 10 54 None
885 FOXA Fox Corporation - Class A Options Chain 63.84 5,295,426 0 2.21 384 10 57 None
886 HRL Hormel Foods Corp Options Chain 19.88 5,293,280 1 1.93 94 8 48 None
887 NUVB Nuvation Bio Inc - Class A Options Chain 5.73 5,284,821 0 1.01 366 10 36 None
888 GTLB Gitlab Inc - Class A Options Chain 48.83 5,284,534 0 1.15 60 7 45 None
889 JBS JBS N.V. - Class A Options Chain 11.36 5,193,635 0 1.68 405 3 17 None
890 ADBE Adobe Inc Options Chain 238.93 5,178,680 5 2.91 196 12 63 None
891 ACN Accenture plc - Class A Options Chain 177.41 5,166,511 5 2.00 71 15 60 None
892 LGHL Lion Group Holding Ltd Options Chain 7.36 5,163,522 0 0.33 21 14 44 None
893 APP Applovin Corp - Class A Options Chain 312.47 5,163,087 9 4.69 86 7 58 None
894 MCD McDonald`s Corp Options Chain 237.02 5,152,257 11 1.51 152 9 52 None
895 AFRM Affirm Holdings Inc - Class A Options Chain 71.57 5,144,960 3 1.69 83 8 52 None
896 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 40.22 5,109,335 1 1.17 94 9 29 None
897 BTI British American Tobacco Plc Options Chain 56.02 5,101,882 5 1.38 211 11 71 None
898 KIM Kimco Realty Corporation Options Chain 22.39 5,040,319 0 1.46 130 9 62 None
899 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.08 4,985,986 0 0.47 15 11 42 None
900 VRT Vertiv Holdings Co - Class A Options Chain 245.30 4,970,668 9 2.13 180 8 55 None
901 FSM Fortuna Silver Mines Inc Options Chain 11.50 4,919,273 0 1.43 193 13 46 None
902 HUT Hut 8 Corp Options Chain 101.41 4,908,412 4 2.21 78 5 48 None
903 FIGR Figure Technology Solutions Inc - Class A Options Chain 32.66 4,907,680 1 1.13 97 3 20 None
904 ABNB Airbnb Inc - Class A Options Chain 151.39 4,882,962 5 2.08 65 10 57 None
905 SNOW Snowflake Inc - Class A Options Chain 334.00 4,871,036 7 3.67 72 3 54 None
906 ESI Element Solutions Inc Options Chain 34.50 4,858,358 0 2.17 258 7 12 None
907 PGEN Precigen Inc Options Chain 7.70 4,836,685 5 1.08 1,481 5 38 None
908 RARE Ultragenyx Pharmaceutical Inc Options Chain 14.77 4,827,128 1 1.26 157 6 35 None
909 IBN ICICI Bank Ltd Options Chain 27.92 4,806,187 0 1.42 94 13 51 None
910 TENB Tenable Holdings Inc Options Chain 35.88 4,754,633 12 1.57 222 6 38 None
911 ZTS Zoetis Inc - Class A Options Chain 71.61 4,749,861 9 1.98 458 12 56 None
912 BEKE KE Holdings Inc Options Chain 16.69 4,744,823 0 1.13 114 14 51 None
913 UNH Unitedhealth Group Inc Options Chain 375.01 4,743,182 7 3.26 151 13 65 None
914 VKTX Viking Therapeutics Inc Options Chain 36.75 4,724,795 13 1.52 222 8 45 None
915 DKS Dicks Sporting Goods Inc Options Chain 133.25 4,722,887 1 1.74 85 10 65 None
916 RITM Options Chain 9.12 4,715,812 2 1.08 99 3 16 None
917 TMUS T-Mobile US Inc Options Chain 165.35 4,699,596 1 2.09 80 12 75 None
918 CTVA Corteva Inc Options Chain 79.45 4,692,660 0 1.58 128 11 61 None
919 APTV Aptiv PLC Options Chain 43.58 4,661,819 1 1.41 137 8 51 None
920 DOC Healthpeak OP LLC Options Chain 20.27 4,652,104 0 1.03 222 13 58 None
921 CLBK Columbia Financial Inc Options Chain 11.26 4,650,856 0 2.10 123 15 42 None
922 PAAS Pan American Silver Corp Options Chain 47.43 4,648,996 1 1.01 101 17 64 None
923 INVH Invitation Homes Inc Options Chain 26.50 4,620,731 2 1.45 526 13 65 None
924 CLBT Cellebrite DI Ltd Options Chain 11.37 4,561,341 0 1.07 269 12 33 None
925 MS Morgan Stanley Options Chain 196.32 4,543,750 4 1.67 111 14 75 None
926 SAIL Sailpoint Inc Options Chain 22.12 4,516,693 2 1.15 249 3 19 None
927 UPS United Parcel Service Inc - Class B Options Chain 95.87 4,504,517 5 1.21 123 11 60 None
928 D Dominion Energy Inc Options Chain 60.93 4,466,966 0 1.19 165 7 62 None
929 SW Smurfit WestRock plc Options Chain 46.00 4,459,986 0 1.30 398 3 20 None
930 KSS Kohl`s Corp Options Chain 17.21 4,455,267 4 1.09 91 14 53 None
931 VIK Viking Holdings Ltd Options Chain 79.60 4,447,123 12 1.84 220 3 21 None
932 LASE Laser Photonics Corp Options Chain 0.89 4,441,619 1 2.15 246 4 15 None
933 FTNT Fortinet Inc Options Chain 178.40 4,421,578 2 2.07 47 9 55 None
934 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
935 BN Options Chain 36.71 4,385,599 5 1.11 515 3 20 None
936 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
937 INIO Innio N.V. Options Chain 19.01 4,337,008 0 1.83 54 5 28 None
938 HONA Honeywell Aerospace Inc Options Chain 158.46 4,329,903 0 1.79 198 9 36 None
939 SU Suncor Energy Inc Options Chain 67.98 4,306,749 0 1.70 89 11 65 None
940 CNC Centene Corp Options Chain 61.92 4,306,669 0 1.72 59 9 49 None
941 ABBV Abbvie Inc Options Chain 265.12 4,301,808 2 2.27 76 9 62 None
942 AMKR AMKOR Technology Inc Options Chain 52.69 4,277,505 1 1.24 66 13 54 None
943 ERAS Erasca Inc Options Chain 14.52 4,269,761 1 1.15 1,977 10 39 None
944 VST Vistra Corp Options Chain 137.94 4,268,979 11 1.55 237 7 61 None
945 HD Home Depot Inc Options Chain 292.44 4,262,082 10 1.91 88 8 61 None
946 AA Alcoa Corp Options Chain 42.68 4,245,477 13 1.24 150 16 42 None
947 BROS Dutch Bros Inc - Class A Options Chain 38.47 4,245,181 1 1.21 62 12 52 None
948 VERI Veritone Inc Options Chain 1.33 4,240,176 0 0.30 13 6 23 None
949 CLVT Clarivate Plc Options Chain 1.84 4,237,619 0 0.53 25 9 36 None
950 OKTA Okta Inc - Class A Options Chain 206.64 4,237,583 3 2.24 48 11 61 None
951 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
952 ENPH Enphase Energy Inc Options Chain 32.70 4,232,586 3 1.07 136 10 51 None
953 TGT Target Corp Options Chain 156.15 4,227,509 6 1.50 121 11 64 None
954 AEG Aegon Ltd Options Chain 8.81 4,225,931 0 1.14 104 13 54 None
955 HMY Harmony Gold Mining Co Ltd Options Chain 18.55 4,181,376 0 1.02 174 16 45 None
956 DBX Dropbox Inc - Class A Options Chain 32.66 4,171,346 0 1.22 59 8 43 None
957 ARCC Ares Capital Corp Options Chain 19.13 4,165,930 3 1.20 194 7 79 None
958 GE General Electric Company Options Chain 319.78 4,151,974 1 2.20 64 8 60 None
959 ARDX Ardelyx Inc Options Chain 3.45 4,135,850 0 1.91 984 9 34
Small Cap Stock List
960 RTX RTX Corp Options Chain 188.61 4,128,436 1 1.81 59 12 65 None
961 GLPI Gaming and Leisure Properties Inc Options Chain 38.62 4,126,230 3 2.03 172 13 70 None
962 AMRZ Amrize Ltd Options Chain 37.23 4,107,715 0 1.38 200 4 20 None
963 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.52 4,073,248 0 1.00 259 9 37 None
964 OTIS Otis Worldwide Corp Options Chain 66.27 4,065,676 0 1.74 96 9 48 None
965 CART Options Chain 43.74 4,049,450 1 1.53 74 3 20 None
966 INTU Intuit Inc Options Chain 276.54 4,043,222 2 3.72 52 10 59 None
967 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 7.65 4,042,641 0 1.38 47 7 28 None
968 SM SM Energy Company Options Chain 35.10 4,037,388 0 1.60 192 11 75 None
969 PSEC Prospect Capital Corp Options Chain 2.18 4,035,191 0 0.45 18 12 47 None
970 XYZ Block Inc - Class A Options Chain 76.74 4,031,518 14 1.23 62 11 58 None
971 SIRI Sirius XM Holdings Inc Options Chain 26.63 3,996,319 0 1.37 214 11 61 None
972 PONY Pony AI Inc Options Chain 7.09 3,985,169 1 0.92 42 3 16 None
973 NAVN Navan Inc - Class A Options Chain 19.43 3,968,254 0 1.24 530 3 18 None
974 TEAM Atlassian Corporation - Class A Options Chain 192.61 3,951,219 1 3.32 52 6 54 None
975 GFS GlobalFoundries Inc Options Chain 47.05 3,939,132 10 1.23 845 14 49 None
976 FE Firstenergy Corp Options Chain 43.19 3,920,578 1 1.63 75 9 61 None
977 TRIP TripAdvisor Inc Options Chain 8.52 3,912,235 1 1.20 83 12 35 None
978 SRE Sempra Options Chain 77.74 3,912,116 1 2.23 197 9 73 None
979 AVAH Aveanna Healthcare Holdings Inc Options Chain 12.38 3,892,075 5 0.97 41 12 49 None
980 KKR KKR & Co. Inc Options Chain 95.64 3,861,118 0 1.73 58 11 61 None
981 KXIN Kaixin Holdings Options Chain 1.60 3,856,865 0 1.35 155 4 32 None
982 ALAB Astera Labs Inc Options Chain 360.51 3,847,832 7 4.14 56 3 22 None
983 SONY Sony Group Corporation Options Chain 22.99 3,826,630 0 1.93 86 18 41 None
984 LEN Lennar Corp - Class A Options Chain 81.47 3,823,046 1 1.47 47 12 56 None
985 IBKR Interactive Brokers Group Inc - Class A Options Chain 89.94 3,810,051 0 1.62 54 15 59 None
986 CXM Sprinklr Inc Class A Options Chain 5.30 3,806,409 0 0.65 2 12 30 None
987 DUK Duke Energy Corp Options Chain 113.37 3,779,959 2 2.25 504 11 75 None
988 UMAC Unusual Machines Inc Options Chain 23.93 3,775,465 1 1.04 47 3 19 None
989 RDHL Redhill Biopharma Ltd Options Chain 0.52 3,770,082 0 0.88 9 12 24 None
990 IRD Ocuphire Pharma Inc Options Chain 4.87 3,767,434 6 1.84 432 4 18 None
991 ADM Archer Daniels Midland Company Options Chain 81.88 3,747,538 5 1.17 398 16 50 None
992 GNW Genworth Financial Inc - Class A Options Chain 9.45 3,721,365 0 0.63 28 13 49 None
993 AR Antero Resources Corp Options Chain 35.50 3,714,486 1 0.77 31 15 66 None
994 DDOG Datadog Inc - Class A Options Chain 256.92 3,713,880 9 3.87 66 9 55 None
995 NTLA Intellia Therapeutics Inc Options Chain 12.16 3,681,804 11 1.38 275 11 36 None
996 LYB LyondellBasell Industries NV - Class A Options Chain 60.18 3,669,812 4 1.27 486 9 55 None
997 AEP American Electric Power Company Inc Options Chain 117.74 3,659,572 1 1.83 210 7 67 None
998 OKE Oneok Inc Options Chain 91.18 3,628,419 13 1.33 580 11 65 None
999 ESRT Empire State Realty Trust Inc - Class A Options Chain 4.25 3,621,493 0 0.73 34 11 45 None
1000 MIR Mirion Technologies Inc - Class A Options Chain 15.75 3,607,695 0 1.20 58 7 46 None
1001 ALMS Alumis Inc Options Chain 7.29 3,606,964 0 2.57 251 3 16 None
1002 AMCR Amcor Plc Options Chain 42.12 3,606,623 0 1.70 191 10 54 None
1003 SYY Sysco Corp Options Chain 77.14 3,596,558 1 1.69 122 12 64 None
1004 SARO StandardAero Inc Options Chain 22.18 3,592,880 0 1.32 172 3 19 None
1005 SMTC Semtech Corp Options Chain 174.50 3,587,423 3 2.43 62 5 54 None
1006 COO Cooper Companies Inc Options Chain 55.38 3,571,167 0 2.48 251 13 61 None
1007 PK Park Hotels & Resorts Inc Options Chain 15.21 3,558,198 0 1.44 213 5 59 None
1008 UAL United Airlines Holdings Inc Options Chain 111.19 3,551,942 1 1.81 212 12 67 None
1009 IONS Ionis Pharmaceuticals Inc Options Chain 43.81 3,540,239 0 2.17 411 6 48 None
1010 TSN Tyson Foods Inc - Class A Options Chain 51.14 3,536,092 1 1.60 152 12 56 None
1011 CAVA Options Chain 53.46 3,533,727 5 1.67 74 3 21 None
1012 GFI Gold Fields Ltd Options Chain 39.90 3,524,333 0 1.26 596 12 58 None
1013 TCOM Trip.com Group Ltd Options Chain 40.04 3,516,886 0 1.72 693 20 25 None
1014 VTR Ventas Inc Options Chain 86.64 3,514,877 0 2.33 59 8 62 None
1015 VSH Vishay Intertechnology Inc Options Chain 32.60 3,505,286 1 1.74 648 11 44 None
1016 KTOS Kratos Defense & Security Solutions Inc Options Chain 47.02 3,500,730 1 1.37 80 12 50 None
1017 COLD Americold Realty Trust Inc Options Chain 14.36 3,486,478 4 1.44 155 4 46 None
1018 BX Blackstone Inc Options Chain 117.21 3,482,491 6 1.47 110 11 72 None
1019 RYN Rayonier Inc Options Chain 19.06 3,472,001 1 1.18 211 10 49 None
1020 ABSI Absci Corp Options Chain 10.35 3,470,661 16 1.18 206 7 39 None
1021 PNR Pentair plc Options Chain 53.03 3,468,137 0 1.77 61 12 69 None
1022 BETA BETA Technologies Inc - Class A Options Chain 23.15 3,453,507 11 1.00 505 3 19 None
1023 PBF PBF Energy Inc - Class A Options Chain 71.60 3,451,721 5 1.38 692 14 63 None
1024 VWAV VisionWave Holdings Inc Options Chain 5.79 3,439,661 0 0.61 34 3 14 None
1025 BHVN Biohaven Ltd Options Chain 13.15 3,435,747 0 1.29 1,057 8 30 None
1026 HWM Howmet Aerospace Inc Options Chain 229.38 3,435,572 0 2.48 55 8 58 None
1027 MTCH Match Group Inc - New Options Chain 40.77 3,431,100 2 1.45 341 9 52 None
1028 PUMP ProPetro Holding Corp Options Chain 9.72 3,414,275 0 0.55 34 11 33 None
1029 REFR Research Frontiers Inc Options Chain 0.74 3,408,667 0 0.70 29 7 11 None
1030 OVV Ovintiv Inc Options Chain 60.51 3,374,892 0 1.39 257 14 73 None
1031 NXPI NXP Semiconductors NV Options Chain 230.16 3,374,066 1 2.02 153 15 75 None
1032 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 31.84 3,364,930 0 1.16 118 3 20 None
1033 CFG Citizens Financial Group Inc Options Chain 64.73 3,363,859 0 1.35 201 12 68 None
1034 BEN Franklin Templeton Inc Options Chain 32.55 3,360,747 12 1.13 340 12 61 None
1035 COF Capital One Financial Corp Options Chain 196.10 3,356,583 0 2.20 77 11 70 None
1036 SUZ Suzano S.A. Options Chain 9.21 3,345,745 0 0.88 0 13 46 None
1037 FRO Frontline Plc Options Chain 47.97 3,334,746 4 1.10 775 8 50 None
1038 KRMN Karman Holdings Inc Options Chain 34.92 3,333,752 0 1.63 120 3 20 None
1039 UGP Ultrapar Participacoes S.A. Options Chain 7.49 3,318,710 11 0.97 10 15 46 None
1040 ZM Zoom Video Communications Inc - Class A Options Chain 91.90 3,315,776 1 1.52 56 17 68 None
1041 APG APi Group Corporation Options Chain 37.83 3,309,023 0 1.76 458 8 48 None
1042 LOOP Loop Industries Inc Options Chain 0.47 3,287,237 0 0.70 17 4 13 None
1043 WVE Wave Life Sciences Ltd Options Chain 3.96 3,284,485 0 2.34 425 11 32 None
1044 LKQ LKQ Corp Options Chain 23.00 3,257,984 0 1.23 397 11 66 None
1045 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1046 LOW Lowe`s Cos. Inc Options Chain 188.61 3,242,975 1 1.63 78 10 65 None
1047 AKAM Akamai Technologies Inc Options Chain 110.41 3,221,954 23 2.13 32 7 60 None
1048 PSNL Personalis Inc Options Chain 16.57 3,218,836 0 1.75 552 10 33 None
1049 SYF Synchrony Financial Options Chain 71.55 3,213,150 0 1.48 242 14 75 None
1050 KALV KalVista Pharmaceuticals Inc Options Chain 27.00 3,208,145 0 2.14 271 10 34 None
1051 ZS Zscaler Inc Options Chain 214.45 3,188,637 15 2.03 60 1 55 None
1052 TTAN ServiceTitan Inc - Class A Options Chain 59.98 3,181,839 5 1.65 396 3 20 None
1053 BNY Bank Of New York Mellon Corp Options Chain 151.21 3,173,698 0 2.03 228 12 71 None
1054 VIPS Vipshop Holdings Ltd Options Chain 12.37 3,169,514 0 1.27 143 19 20 None
1055 RLAY Relay Therapeutics Inc Options Chain 17.73 3,157,331 0 2.84 69 8 42 None
1056 PLD Prologis Inc Options Chain 133.35 3,156,574 1 1.87 230 7 69 None
1057 BIDU Baidu Inc Options Chain 88.16 3,151,816 19 1.77 152 11 62 None
1058 WOLF Wolfspeed Inc (New) Options Chain 26.30 3,135,101 3 1.28 182 9 35 None
1059 OBDC Options Chain 10.81 3,131,723 0 1.69 287 3 17 None
1060 ETSY Etsy Inc Options Chain 68.98 3,131,513 0 1.71 65 5 45 None
1061 OI O-I Glass Inc Options Chain 5.86 3,130,722 0 0.46 15 6 31 None
1062 LTH Life Time Group Holdings Inc Options Chain 39.86 3,128,813 12 1.35 1,813 8 58 None
1063 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1064 JCI Johnson Controls International plc Options Chain 145.87 3,117,981 1 2.03 362 8 59 None
1065 VOD Vodafone Group plc Options Chain 16.49 3,116,132 0 1.18 47 11 47 None
1066 IRT Independence Realty Trust Inc Options Chain 14.61 3,115,449 0 1.80 69 7 50 None
1067 SEDG Solaredge Technologies Inc Options Chain 31.91 3,108,225 0 1.05 110 11 36 None
1068 CLX Clorox Company Options Chain 81.80 3,099,495 9 1.68 516 10 53 None
1069 EW Edwards Lifesciences Corp Options Chain 85.73 3,097,048 0 1.83 106 10 58 None
1070 BLDR Builders Firstsource Inc Options Chain 58.28 3,085,536 8 1.32 216 6 46 None
1071 QSR Restaurant Brands International Inc Options Chain 70.91 3,072,659 8 1.12 593 8 61 None
1072 HON Honeywell International Inc Options Chain 211.79 3,068,685 0 2.02 71 10 66 None
1073 VLO Valero Energy Corp Options Chain 382.86 3,056,329 4 2.76 50 13 70 None
1074 EROC ERock Inc - Class A Options Chain 12.06 3,053,716 1 1.12 129 3 16 None
1075 ILMN Illumina Inc Options Chain 273.90 3,045,981 1 2.09 102 6 59 None
1076 EQNR Equinor ASA Options Chain 43.17 3,043,374 0 1.20 656 9 50 None
1077 BIRK Options Chain 31.79 3,041,252 4 1.56 1,650 3 19 None
1078 EGO Eldorado Gold Corp Options Chain 42.13 3,033,237 0 1.26 140 9 53 None
1079 MFG Mizuho Financial Group Inc Options Chain 10.56 3,030,748 0 1.26 153 14 44 None
1080 PCAR Paccar Inc Options Chain 112.16 3,019,759 0 2.36 145 12 68 None
1081 AMX America Movil S.A.B.DE C.V. Options Chain 22.05 2,986,005 0 0.96 3 12 55 None
1082 REAX The Real Brokerage Inc Options Chain 15.48 2,978,407 2 1.47 224 14 37
Small Cap Stock List
1083 MET Metlife Inc Options Chain 97.25 2,954,824 0 1.91 130 15 60 None
1084 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1085 CCI Crown Castle Inc Options Chain 67.63 2,944,251 5 1.38 144 11 61 None
1086 ANNX Annexon Inc Options Chain 3.80 2,930,851 0 2.32 308 11 30 None
1087 OGN Organon & Company Options Chain 13.73 2,923,941 0 1.72 343 10 31 None
1088 OCTV Octave Intelligence Plc. - Class B Options Chain 19.05 2,916,696 0 0.81 4 3 20 None
1089 FTI TechnipFMC plc Options Chain 70.95 2,912,091 0 1.63 466 14 52 None
1090 MPC Marathon Petroleum Corp Options Chain 390.95 2,895,714 7 2.21 278 14 71 None
1091 PAYX Paychex Inc Options Chain 101.59 2,893,176 4 1.59 218 9 50 None
1092 LI Li Auto Inc Options Chain 11.78 2,892,084 0 0.80 39 11 38 None
1093 ECHO EchoStar Corp - Class A Options Chain 90.38 2,885,073 0 1.74 148 5 54 None
1094 TXG 10x Genomics Inc - Class A Options Chain 84.11 2,873,993 8 1.92 109 10 49 None
1095 DYN Dyne Therapeutics Inc Options Chain 16.51 2,872,244 0 1.67 49 9 42 None
1096 MGM MGM Resorts International Options Chain 33.67 2,870,530 11 1.73 1,128 11 47 None
1097 OPK Opko Health Inc Options Chain 1.64 2,867,699 0 1.07 101 10 24 None
1098 WSC WillScot Mobile Mini Holdings Corp Options Chain 17.75 2,865,120 0 1.61 80 5 40 None
1099 TPG TPG Inc - Class A Options Chain 43.63 2,863,207 0 1.86 215 11 61 None
1100 ESTC Elastic N.V Options Chain 91.28 2,860,127 0 1.91 109 11 56 None
1101 IVR Invesco Mortgage Capital Inc Options Chain 6.38 2,853,295 0 1.14 81 16 44 None
1102 WLTH Wealthfront Corp Options Chain 10.19 2,847,464 0 1.02 48 3 17 None
1103 SYK Stryker Corp Options Chain 269.75 2,842,342 1 2.39 89 15 70 None
1104 AHCO AdaptHealth Corp Options Chain 5.57 2,841,974 0 0.61 9 7 42 None
1105 AMGN AMGEN Inc Options Chain 406.04 2,838,154 1 2.81 51 14 73 None
1106 OMC Omnicom Group Inc Options Chain 74.56 2,830,729 0 1.72 69 10 63 None
1107 MMM 3M Company Options Chain 167.40 2,830,586 1 1.96 50 8 65 None
1108 CCJ Cameco Corp Options Chain 88.12 2,825,089 9 1.33 335 12 55 None
1109 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 22.57 2,814,630 0 1.21 106 15 48 None
1110 APO Apollo Global Management Inc Options Chain 120.69 2,801,947 0 1.85 112 13 65 None
1111 PCOR Procore Technologies Inc Options Chain 49.50 2,792,519 0 2.16 133 7 47 None
1112 AEM Agnico Eagle Mines Ltd Options Chain 193.88 2,791,087 2 1.85 46 17 63 None
1113 GTX Garrett Motion Inc - New Options Chain 25.30 2,777,918 0 1.70 47 12 52 None
1114 FANG Diamondback Energy Inc Options Chain 189.01 2,776,502 10 1.62 194 11 73 None
1115 SOLS Solstice Advanced Materials Inc Options Chain 57.17 2,772,928 3 1.25 966 3 20 None
1116 ARQT Arcutis Biotherapeutics Inc Options Chain 26.27 2,764,712 1 2.67 238 7 46 None
1117 AU AngloGold Ashanti Plc. Options Chain 98.40 2,764,127 3 1.95 454 19 72
Dividend Stock List
1118 CEG Constellation Energy Corporation Options Chain 261.00 2,760,414 1 2.29 54 5 61 None
1119 TECH Bio-Techne Corp Options Chain 72.57 2,754,251 0 2.26 567 18 44 None
1120 PENN PENN Entertainment Inc Options Chain 15.49 2,729,502 0 1.15 134 6 43 None
1121 AXP American Express Company Options Chain 305.66 2,722,124 2 1.71 65 11 65 None
1122 NTNX Nutanix Inc - Class A Options Chain 68.59 2,711,729 0 1.54 137 11 60 None
1123 WT Options Chain 23.99 2,707,046 0 1.09 198 3 18 None
1124 DINO Options Chain 105.79 2,706,061 1 1.40 415 3 22 None
1125 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 70.10 2,705,238 4 1.69 385 3 21 None
1126 SGRY Surgery Partners Inc Options Chain 14.20 2,692,961 0 0.96 35 8 41 None
1127 HAYW Hayward Holdings Inc Options Chain 12.52 2,676,139 10 0.94 17 12 48 None
1128 NYT New York Times Co. - Class A Options Chain 63.05 2,670,465 2 1.83 695 15 61 None
1129 FLUT Flutter Entertainment Plc Options Chain 81.82 2,670,212 1 1.90 311 3 21 None
1130 WELL Welltower Inc Options Chain 233.61 2,667,548 0 2.56 76 9 64 None
1131 NCNO Ncino Inc Options Chain 19.97 2,665,236 0 0.72 21 11 42 None
1132 NB NioCorp Developments Ltd Options Chain 3.54 2,663,807 1 0.52 40 10 29 None
1133 XNDU Xanadu Quantum Technologies Ltd Options Chain 5.10 2,645,772 0 2.25 51 8 20 None
1134 DOCN DigitalOcean Holdings Inc Options Chain 141.57 2,639,903 0 2.72 76 6 52 None
1135 CMPS Compass Pathways Plc Options Chain 13.19 2,638,356 0 1.14 325 7 38 None
1136 OCUL Ocular Therapeutix Inc Options Chain 9.82 2,637,373 1 1.87 254 8 39 None
1137 OLN Olin Corp Options Chain 16.21 2,616,533 2 1.93 328 7 44 None
1138 TTWO Take-Two Interactive Software Inc Options Chain 202.98 2,607,295 1 1.95 144 4 54 None
1139 DAR Darling Ingredients Inc Options Chain 61.74 2,605,994 6 1.64 242 9 55 None
1140 GPN Global Payments Inc Options Chain 85.31 2,585,308 0 1.75 132 7 57 None
1141 REXR Rexford Industrial Realty Inc Options Chain 38.05 2,579,008 2 1.99 759 5 57 None
1142 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.94 192 5 24 None
1143 DNUT Krispy Kreme Inc Options Chain 2.98 2,556,633 1 0.47 29 9 37 None
1144 GO Grocery Outlet Holding Corp Options Chain 11.30 2,554,892 0 1.13 801 6 28 None
1145 BRUN Boost Run Inc Options Chain 16.72 2,552,075 0 1.90 103 7 21 None
1146 ODV Osisko Development Corp Options Chain 2.27 2,548,575 0 1.12 171 8 23 None
1147 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1148 DXC DXC Technology Company Options Chain 10.81 2,530,333 0 1.19 76 12 37 None
1149 ETR Entergy Corp Options Chain 98.16 2,521,434 0 1.95 69 7 65 None
1150 PRGO Perrigo Company plc Options Chain 14.68 2,515,226 0 1.50 80 9 54 None
1151 SGLY Singularity Future Technology Ltd Options Chain 1.04 2,507,036 0 0.77 12 7 32 None
1152 LION Lionsgate Studios Corp Options Chain 10.98 2,506,807 0 1.38 123 3 17 None
1153 WEC WEC Energy Group Inc Options Chain 100.90 2,500,169 1 1.93 74 8 66 None
1154 VERA Vera Therapeutics Inc - Class A Options Chain 33.34 2,499,774 0 1.92 272 7 44 None
1155 EYE National Vision Holdings Inc Options Chain 16.41 2,487,824 0 1.28 992 12 41 None
1156 NEOG Neogen Corp Options Chain 13.68 2,483,931 0 1.01 705 6 32 None
1157 QGEN Qiagen NV Options Chain 44.56 2,476,762 4 2.19 375 11 45 None
1158 BTU Peabody Energy Corp New Options Chain 25.68 2,460,566 1 0.95 41 12 49 None
1159 NTAP Netapp Inc Options Chain 197.15 2,450,728 0 1.91 165 10 57 None
1160 RMBS Rambus Inc Options Chain 104.55 2,450,038 5 1.63 295 13 46 None
1161 A Agilent Technologies Inc Options Chain 172.84 2,440,816 5 2.16 210 12 66 None
1162 LLY Lilly(Eli) & Company Options Chain 1,181.89 2,423,788 4 9.40 53 10 67 None
1163 GMAB Genmab Options Chain 34.83 2,419,109 0 2.47 268 6 46 None
1164 MRSH Marsh & McLennan Cos. Inc Options Chain 170.28 2,410,243 0 2.28 150 3 22 None
1165 YUM Yum Brands Inc Options Chain 140.63 2,403,397 0 1.99 102 13 67 None
1166 BTSG BrightSpring Health Services Inc Options Chain 56.02 2,400,803 2 2.10 70 4 21 None
1167 BBIO BridgeBio Pharma Inc Options Chain 66.28 2,389,804 0 1.98 312 5 44 None
1168 VVV Valvoline Inc Options Chain 28.67 2,386,964 0 1.50 98 4 49 None
1169 AMH American Homes 4 Rent - Class A Options Chain 30.67 2,385,699 0 1.91 50 8 61 None
1170 ARMK Aramark Options Chain 54.32 2,379,081 0 1.36 49 11 51 None
1171 BANC Banc of California Inc Options Chain 17.93 2,373,529 0 1.01 279 9 67 None
1172 FIGS Figs Inc - Class A Options Chain 12.47 2,372,282 0 1.07 280 12 42 None
1173 FND Floor & Decor Holdings Inc - Class A Options Chain 46.42 2,368,702 0 2.08 519 15 53 None
1174 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.21 147 3 17 None
1175 TRP TC Energy Corporation Options Chain 59.65 2,350,946 0 1.33 83 11 73 None
1176 SNY Sanofi Options Chain 40.94 2,331,905 1 1.00 201 12 55 None
1177 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1178 CCXI ChemoCentryx Inc Options Chain 12.23 2,328,151 2 1.38 1,227 3 17 None
1179 NN Options Chain 14.45 2,317,256 0 1.14 280 4 16 None
1180 OUST Ouster Inc - Class A Options Chain 41.37 2,307,378 2 1.10 52 8 41 None
1181 KURA Kura Oncology Inc Options Chain 10.90 2,305,113 0 3.63 104 9 32 None
1182 NFE New Fortress Energy Inc - Class A Options Chain 6.10 2,304,520 0 0.64 2 5 24 None
1183 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1184 TROX Tronox Holdings plc - Class A Options Chain 4.30 2,298,339 0 0.73 22 10 40 None
1185 GNTX Gentex Corp Options Chain 22.04 2,293,326 0 0.95 13 12 41 None
1186 TAK Takeda Pharmaceutical Company Options Chain 18.59 2,292,342 4 1.41 138 12 50 None
1187 RNW ReNew Energy Global plc - Class A Options Chain 6.85 2,285,972 2 1.17 68 13 44 None
1188 ACRS Aclaris Therapeutics Inc Options Chain 5.38 2,280,092 0 1.41 66 9 29 None
1189 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1190 FLR Fluor Corporation Options Chain 50.63 2,276,386 5 1.33 439 8 46 None
1191 MMED MiniMed Group Inc Options Chain 20.44 2,252,653 1 1.94 806 3 19 None
1192 FNF Fidelity National Financial Inc Options Chain 40.82 2,247,173 0 1.60 494 13 60 None
1193 AMT American Tower Corp Options Chain 167.26 2,244,481 1 2.27 158 9 56 None
1194 BLND Blend Labs Inc - Class A Options Chain 1.08 2,243,754 0 0.54 16 8 24 None
1195 XYL Xylem Inc Options Chain 102.66 2,241,148 5 1.99 284 12 55 None
1196 HAIN Hain Celestial Group Inc Options Chain 0.52 2,236,828 0 0.68 17 10 32 None
1197 VSTM Verastem Inc Options Chain 7.80 2,234,918 1 2.99 51 9 34 None
1198 GGG Graco Inc Options Chain 77.15 2,232,774 0 3.91 79 13 58 None
1199 NVS Novartis AG Options Chain 143.57 2,232,721 1 1.80 422 9 63 None
1200 FBRT Franklin BSP Realty Trust Inc Options Chain 7.28 2,208,670 0 0.89 0 12 44 None
1201 PLNT Planet Fitness Inc - Class A Options Chain 40.72 2,204,544 8 1.25 344 9 54 None
1202 PEGA Pegasystems Inc Options Chain 34.23 2,187,038 0 1.51 139 9 47 None
1203 GNL Global Net Lease Inc Options Chain 8.61 2,181,980 0 0.56 27 8 52 None
1204 WM Waste Management Inc Options Chain 207.96 2,179,397 7 1.86 208 9 63 None
1205 ALGM Allegro Microsystems Inc Options Chain 35.13 2,178,887 4 1.03 145 8 51 None
1206 SMU SIMULA INC Options Chain 18.68 2,174,452 0 0.95 22 3 13 None
1207 DK Delek US Holdings Inc Options Chain 66.26 2,171,120 1 2.10 198 14 58 None
1208 CNK Cinemark Holdings Inc Options Chain 36.25 2,164,906 0 2.08 82 13 56 None
1209 OABI OmniAb Inc Options Chain 4.72 2,164,617 0 1.13 202 10 20 None
1210 WAY Waystar Holding Corp Options Chain 24.64 2,155,381 0 1.32 51 3 18 None
1211 TTMI TTM Technologies Inc Options Chain 126.98 2,148,812 2 2.38 199 7 50 None
1212 OMER Omeros Corporation Options Chain 20.13 2,142,713 2 1.96 109 10 40 None
1213 ES Eversource Energy Options Chain 63.80 2,141,153 0 1.34 160 9 54 None
1214 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1215 SHO Sunstone Hotel Investors Inc Options Chain 11.14 2,140,092 0 0.99 0 9 45 None
1216 MAS Masco Corp Options Chain 67.31 2,139,465 0 1.94 162 9 51 None
1217 AMTM Amentum Holdings Inc Options Chain 19.40 2,137,470 0 1.04 177 3 16 None
1218 ENTG Entegris Inc Options Chain 145.73 2,136,651 0 2.27 225 9 58 None
1219 OPTU Altice USA Inc - Class A Options Chain 1.04 2,127,117 0 0.55 44 3 21 None
1220 EXEL Exelixis Inc Options Chain 57.95 2,125,293 0 1.78 782 13 52 None
1221 DFTX Definium Therapeutics Inc Options Chain 36.73 2,105,727 0 1.51 387 3 20 None
1222 LEGN Legend Biotech Corp Options Chain 19.06 2,103,162 3 2.35 122 10 42 None
1223 AUTL Autolus Therapeutics plc Options Chain 1.91 2,095,335 0 0.86 23 13 22
Small Cap Stock List
1224 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.13 2,091,254 0 0.81 3 13 64 None
1225 EVRG Evergy Inc Options Chain 77.66 2,088,154 0 2.31 167 8 72 None
1226 NXT Options Chain 79.97 2,087,890 8 1.47 151 3 20 None
1227 TNYA Tenaya Therapeutics Inc Options Chain 0.62 2,084,558 0 1.57 411 10 26 None
1228 FIVN Five9 Inc Options Chain 36.66 2,083,453 0 1.06 982 9 44 None
1229 AWK American Water Works Co. Inc Options Chain 131.53 2,081,545 0 1.91 59 8 53 None
1230 ED Consolidated Edison Inc Options Chain 102.88 2,072,161 0 2.26 52 13 68 None
1231 CCOI Cogent Communications Holdings Inc Options Chain 7.77 2,060,863 0 1.40 155 10 29 None
1232 MVIS Microvision Inc Options Chain 1.62 2,053,933 0 0.97 5 8 20 None
1233 JEF Jefferies Financial Group Inc Options Chain 46.24 2,049,133 1 1.01 87 11 64 None
1234 GH Guardant Health Inc Options Chain 176.45 2,041,308 0 2.53 163 5 48 None
1235 VIR Vir Biotechnology Inc Options Chain 10.72 2,040,290 0 2.14 91 13 42 None
1236 BWA BorgWarner Inc Options Chain 58.41 2,038,948 0 1.85 268 11 62 None
1237 FSLR First Solar Inc Options Chain 172.16 2,036,092 5 2.19 72 14 63 None
1238 YETI YETI Holdings Inc Options Chain 41.86 2,034,988 0 1.18 46 9 43 None
1239 RELX RELX Plc Options Chain 33.51 2,034,728 0 1.90 325 11 57 None
1240 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1241 ADPT Adaptive Biotechnologies Corp Options Chain 29.57 2,024,283 0 2.38 68 7 41 None
1242 ATEC Alphatec Holdings Inc Options Chain 9.92 2,018,505 5 1.21 108 6 30 None
1243 FOUR Shift4 Payments Inc - Class A Options Chain 38.50 2,008,790 0 1.29 382 9 46 None
1244 FWONK Liberty Media Corp Series C Options Chain 95.08 2,008,526 0 3.03 71 7 59 None
1245 OPCH Option Care Health Inc Options Chain 22.94 1,999,351 0 2.28 241 11 48 None
1246 LIN Linde Plc. Options Chain 468.14 1,996,189 0 3.16 72 9 64 None
1247 ARE Alexandria Real Estate Equities Inc Options Chain 50.21 1,993,187 1 2.22 281 8 61 None
1248 RIO Rio Tinto plc Options Chain 94.47 1,990,323 8 1.57 455 10 64 None
1249 SFD Smithfield Foods Inc Options Chain 19.01 1,985,767 0 1.22 140 3 17 None
1250 COST Costco Wholesale Corp Options Chain 898.00 1,980,546 9 4.84 66 14 59 None
1251 BRO Brown & Brown Inc Options Chain 60.23 1,979,853 1 2.24 76 9 57 None
1252 RVMD Revolution Medicines Inc Options Chain 199.86 1,975,563 8 2.52 94 6 51 None
1253 EXLS ExlService Holdings Inc Options Chain 35.16 1,970,579 0 1.60 624 9 57 None
1254 HRB H&R Block Inc Options Chain 42.61 1,968,960 0 1.31 76 11 51 None
1255 CP Canadian Pacific Kansas City Ltd Options Chain 87.99 1,964,862 0 2.20 53 9 67 None
1256 INSM Insmed Inc Options Chain 121.55 1,959,167 0 2.18 75 6 49 None
1257 VOYG Voyager Technologies Inc - Class A Options Chain 31.10 1,959,006 0 1.34 89 3 20 None
1258 AADX Applied Aerospace & Defense Inc Options Chain 12.74 1,950,170 0 1.71 114 3 26 None
1259 TAC Transalta Corp Options Chain 11.77 1,945,110 0 0.92 11 6 47 None
1260 BMRN Biomarin Pharmaceutical Inc Options Chain 61.35 1,942,322 0 2.14 173 8 54 None
1261 FROG JFrog Ltd Options Chain 94.20 1,941,852 1 1.78 94 7 49 None
1262 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1263 TALO Talos Energy Inc Options Chain 17.02 1,935,639 0 1.01 163 5 42 None
1264 CSIQ Canadian Solar Inc Options Chain 10.97 1,924,041 0 0.70 44 9 47 None
1265 OHI Omega Healthcare Investors Inc Options Chain 46.33 1,924,021 0 0.98 45 8 65 None
1266 LNC Lincoln National Corp Options Chain 42.00 1,922,998 0 1.03 371 19 75 None
1267 MTDR Matador Resources Company Options Chain 52.97 1,921,589 0 1.17 159 8 57 None
1268 SN Options Chain 176.94 1,918,276 4 1.81 128 3 21 None
1269 BNS Bank Of Nova Scotia Options Chain 92.23 1,910,570 0 1.87 58 12 63 None
1270 TTI Tetra Technologies Inc Options Chain 6.03 1,907,934 0 0.52 22 9 39 None
1271 BEAM Beam Therapeutics Inc Options Chain 24.65 1,906,704 6 3.47 63 11 39 None
1272 VSXY Victoria`s Secret & Company Options Chain 83.81 1,905,309 1 1.75 71 10 57 None
1273 INGM Ingram Micro Holding Corp Options Chain 26.35 1,900,292 2 1.33 249 4 19 None
1274 GOGO Gogo Inc Options Chain 2.28 1,899,874 0 0.36 20 8 23 None
1275 CYTK Cytokinetics Inc Options Chain 65.66 1,889,077 0 2.74 136 2 46 None
1276 CC Chemours Company Options Chain 14.19 1,886,144 0 0.93 24 8 35 None
1277 WYNN Wynn Resorts Ltd Options Chain 81.45 1,885,918 3 1.95 55 12 58 None
1278 ABTC American Bitcoin Corp Options Chain 9.60 1,883,934 0 0.97 7 7 23 None
1279 SLM SLM Corp Options Chain 23.05 1,882,802 0 2.44 56 14 63 None
1280 TDC Teradata Corp Options Chain 29.46 1,878,468 0 1.41 177 15 47 None
1281 AROC Archrock Inc Options Chain 30.68 1,872,130 0 0.98 34 9 55 None
1282 CALY Callaway Golf Company Options Chain 14.25 1,870,080 0 0.58 36 3 16 None
1283 ALL Allstate Corp (The) Options Chain 227.17 1,856,005 3 2.11 126 19 77 None
1284 BSP Bending Spoons S.p.A. Options Chain 32.80 1,853,999 1 1.76 329 3 20 None
1285 KGS Options Chain 52.81 1,852,095 0 1.96 151 3 20 None
1286 BJ BJ`s Wholesale Club Holdings Inc Options Chain 91.84 1,850,526 1 1.98 89 11 48 None
1287 HNGE Hinge Health Inc - Class A Options Chain 91.98 1,848,804 2 1.80 127 3 21 None
1288 VEEV Veeva Systems Inc - Class A Options Chain 260.91 1,844,022 3 2.41 60 12 62 None
1289 CENX Century Aluminum Company Options Chain 38.02 1,836,211 2 1.50 265 11 54 None
1290 TWST Twist Bioscience Corp Options Chain 184.03 1,831,512 5 2.99 54 10 50 None
1291 UTZ Utz Brands Inc - Class A Options Chain 14.24 1,826,766 0 1.94 128 6 28 None
1292 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 84.44 1,826,631 0 1.94 148 15 64 None
1293 ATI ATI Inc Options Chain 186.21 1,824,685 1 2.15 148 7 55 None
1294 SUI Sun Communities Inc Options Chain 112.32 1,816,668 0 2.75 83 8 58 None
1295 HOG Harley-Davidson Inc Options Chain 25.03 1,813,116 0 0.73 8 12 63 None
1296 SRRK Scholar Rock Holding Corp Options Chain 49.56 1,811,225 3 1.77 153 6 44 None
1297 CGNX Cognex Corp Options Chain 57.70 1,808,666 2 1.95 102 15 57 None
1298 AMPG Amplitech Group Inc Options Chain 3.44 1,807,193 0 1.10 125 10 21 None
1299 COGT Cogent Biosciences Inc Options Chain 31.45 1,806,005 0 4.32 63 3 45 None
1300 TD Toronto Dominion Bank Options Chain 119.26 1,801,031 0 1.76 595 12 68 None
1301 XERS Xeris Biopharma Holdings Inc Options Chain 8.66 1,794,729 2 1.40 430 7 36 None
1302 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1303 SION Sionna Therapeutics Inc Options Chain 5.23 1,793,809 0 3.05 84 3 15 None
1304 BALL Options Chain 56.66 1,791,313 0 1.20 118 3 21 None
1305 ARWR Arrowhead Pharmaceuticals Inc Options Chain 66.07 1,787,137 4 1.86 152 8 47 None
1306 BDX Becton Dickinson & Company Options Chain 179.00 1,786,171 0 2.04 51 10 59 None
1307 HELP Cybin Inc Options Chain 12.59 1,781,511 4 2.56 274 3 16 None
1308 CERS Cerus Corp Options Chain 2.61 1,781,510 0 0.72 1 6 21 None
1309 NOMD Nomad Foods Ltd Options Chain 10.67 1,774,847 0 1.12 95 11 56 None
1310 SFM Sprouts Farmers Market Inc Options Chain 65.42 1,770,990 11 1.65 388 16 62 None
1311 CHD Church & Dwight Co. Inc Options Chain 96.02 1,769,489 0 2.03 79 9 61 None
1312 SDGR Schrodinger Inc Options Chain 29.45 1,766,911 3 1.51 488 11 40 None
1313 CATX Perspective Therapeutics Inc Options Chain 2.50 1,757,036 0 1.91 279 8 35 None
1314 QNT Quantinuum Inc - Class A Options Chain 49.39 1,744,222 7 1.50 227 11 33 None
1315 STT State Street Corp Options Chain 179.95 1,743,515 0 1.92 93 14 75 None
1316 NESR National Energy Services Reunited Corp Options Chain 32.77 1,736,430 0 1.64 99 12 50 None
1317 UNM Unum Group Options Chain 91.11 1,733,279 0 1.85 317 8 62 None
1318 GTES Gates Industrial Corporation Ltd Options Chain 26.26 1,732,135 0 1.30 79 10 49 None
1319 VRNS Varonis Systems Inc Options Chain 47.29 1,730,920 0 1.92 518 1 46 None
1320 BG Bunge Global SA Options Chain 110.21 1,729,971 5 2.04 282 10 64 None
1321 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1322 Q Quintiles Transnational Holdings Inc Options Chain 122.31 1,720,157 1 2.00 385 3 21 None
1323 RES RPC Inc Options Chain 5.90 1,717,235 0 0.80 0 16 35 None
1324 ING ING Groep N.V. Options Chain 36.11 1,714,201 0 1.27 163 7 54 None
1325 ALKS Alkermes plc Options Chain 40.79 1,706,796 2 2.34 125 7 53 None
1326 NNDM Nano Dimension Ltd Options Chain 1.58 1,705,168 0 0.38 33 13 17 None
1327 ADTN ADTRAN Holdings Inc Options Chain 6.93 1,703,749 0 0.53 11 8 20 None
1328 ZURA Zura Bio Ltd - Class A Options Chain 4.16 1,702,298 0 1.23 299 10 30 None
1329 VSAT Viasat Inc Options Chain 73.68 1,697,679 1 1.63 227 7 54 None
1330 CLYM Eliem Therapeutics Inc Options Chain 11.89 1,694,421 0 2.63 191 3 16 None
1331 TXT Textron Inc Options Chain 76.02 1,691,924 0 1.44 83 12 53 None
1332 SONO Sonos Inc Options Chain 17.84 1,688,551 0 1.52 385 9 35 None
1333 JMIA Jumia Technologies Ag Options Chain 6.86 1,685,985 0 0.80 27 7 34 None
1334 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 28.38 1,685,218 0 0.79 43 4 34 None
1335 RLJ RLJ Lodging Trust Options Chain 11.12 1,684,083 0 1.23 252 10 56 None
1336 CB Chubb Ltd Options Chain 334.80 1,684,000 0 2.55 102 11 63 None
1337 SPRY ARS Pharmaceuticals Inc Options Chain 4.15 1,680,560 0 1.75 123 5 22 None
1338 HLMN Hillman Solutions Corp Options Chain 6.99 1,679,788 0 0.89 42 13 35 None
1339 MWH SOLV Energy Inc - Class A Options Chain 25.05 1,668,077 0 0.98 43 3 17 None
1340 CNX CNX Resources Corp Options Chain 33.41 1,664,606 0 1.61 51 11 62 None
1341 HUBS HubSpot Inc Options Chain 221.56 1,664,178 1 3.31 73 12 50 None
1342 SHW Sherwin-Williams Company Options Chain 320.40 1,654,663 0 2.41 86 8 59 None
1343 AVPT AvePoint Inc - Class A Options Chain 13.16 1,653,163 0 1.30 108 11 41 None
1344 MUR Murphy Oil Corp Options Chain 37.38 1,652,604 2 1.28 243 15 61 None
1345 ENOV Options Chain 18.27 1,648,371 0 1.82 239 3 17 None
1346 ACHV Achieve Life Sciences Inc Options Chain 7.83 1,645,497 0 1.95 54 7 36 None
1347 VGZ Vista Gold Corp Options Chain 2.71 1,640,602 0 0.64 14 8 27 None
1348 PODD Insulet Corporation Options Chain 135.78 1,639,810 0 5.16 58 12 56 None
1349 CDW CDW Corp Options Chain 139.46 1,635,699 0 2.37 86 11 52 None
1350 CBRE CBRE Group Inc - Class A Options Chain 136.53 1,633,627 0 1.96 284 11 61 None
1351 ALNY Alnylam Pharmaceuticals Inc Options Chain 249.59 1,633,126 0 2.72 94 12 56 None
1352 MLI Mueller Industries Inc Options Chain 60.04 1,629,946 0 2.30 47 15 48 None
1353 FSK FS KKR Capital Corp Options Chain 11.17 1,629,560 0 1.44 424 10 54 None
1354 SHAZ SharonAI Holdings Inc - Class A Options Chain 56.40 1,627,871 4 1.82 612 3 19 None
1355 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 73.82 1,626,547 0 1.85 85 12 54 None
1356 MIST Milestone Pharmaceuticals Inc Options Chain 0.79 1,618,676 0 1.34 79 8 24 None
1357 AON Aon plc. - Class A Options Chain 276.78 1,617,781 4 2.18 73 13 60 None
1358 AMBA Ambarella Inc Options Chain 69.86 1,610,431 3 2.54 49 9 43 None
1359 VLTO Options Chain 96.20 1,606,945 0 2.12 50 3 20 None
1360 VSNT VERSANT CORP Options Chain 33.50 1,606,654 0 1.85 55 3 20 None
1361 FDXF FedEx Freight Holding Company Inc Options Chain 113.81 1,605,758 0 2.30 130 5 30 None
1362 RCKT Rocket Pharmaceuticals Inc Options Chain 2.69 1,603,420 1 1.80 1,084 13 36 None
1363 PD Pagerduty Inc Options Chain 14.95 1,603,050 0 1.70 63 14 40 None
1364 RSG Republic Services Inc Options Chain 212.41 1,601,915 0 2.35 64 12 67 None
1365 SWK Stanley Black & Decker Inc Options Chain 91.76 1,594,312 1 1.98 124 12 57 None
1366 XENE Xenon Pharmaceuticals Inc Options Chain 36.56 1,593,573 0 2.25 249 6 40 None
1367 PBI Pitney Bowes Inc Options Chain 16.36 1,591,635 0 1.90 283 10 40 None
1368 SKM SK Telecom Co Ltd Options Chain 35.77 1,590,613 2 1.32 1,174 12 51 None
1369 SVRA Savara Inc Options Chain 5.07 1,588,736 3 3.43 517 7 36 None
1370 ELF e.l.f. Beauty Inc Options Chain 100.37 1,587,421 0 1.91 54 6 54 None
1371 ACH Owens & Minor Inc Options Chain 0.73 1,587,380 0 0.61 0 3 12 None
1372 NNN NNN REIT Inc Options Chain 41.18 1,583,080 0 2.07 61 8 68 None
1373 LAB Options Chain 0.74 1,582,471 0 0.67 0 3 9 None
1374 RTO Options Chain 20.55 1,581,597 0 1.02 105 3 19 None
1375 CAKE Cheesecake Factory Inc Options Chain 105.05 1,577,644 4 2.08 136 10 54 None
1376 FLS Flowserve Corp Options Chain 76.04 1,574,773 0 2.47 83 13 49 None
1377 SNDX Syndax Pharmaceuticals Inc Options Chain 17.97 1,574,144 0 2.07 68 10 35
Small Cap Stock List
1378 ADC Agree Realty Corp Options Chain 67.18 1,573,381 0 2.06 52 10 72 None
1379 EC Ecopetrol SA Options Chain 16.63 1,567,534 3 1.81 102 10 55 None
1380 VITL Vital Farms Inc Options Chain 10.31 1,563,376 5 1.29 528 13 32 None
1381 PRU Prudential Financial Inc Options Chain 118.75 1,563,332 0 2.09 108 13 57 None
1382 WIX Wix.com Ltd Options Chain 77.53 1,563,317 3 1.57 264 5 38 None
1383 ACHC Acadia Healthcare Company Inc Options Chain 27.80 1,559,975 0 1.50 55 4 46 None
1384 TRV Travelers Companies Inc Options Chain 360.39 1,558,245 0 2.28 69 12 62 None
1385 HSAI Options Chain 16.37 1,546,708 0 1.13 1,143 3 16 None
1386 MTZ Mastec Inc Options Chain 211.95 1,544,730 1 2.47 95 8 56 None
1387 RCUS Arcus Biosciences Inc Options Chain 25.06 1,541,680 0 4.15 153 8 41 None
1388 CNTB Connect Biopharma Holdings Ltd Options Chain 1.12 1,537,882 0 2.41 183 10 25 None
1389 TTE TotalEnergies SE Options Chain 91.89 1,536,671 13 1.44 134 10 60 None
1390 LSCC Lattice Semiconductor Corp Options Chain 121.66 1,530,217 2 1.92 217 10 53 None
1391 SVV Savers Value Village Inc Options Chain 9.26 1,529,046 0 0.93 7 9 27 None
1392 TRVI Trevi Therapeutics Inc Options Chain 14.68 1,529,014 0 2.21 110 10 38 None
1393 ERO Options Chain 37.20 1,526,358 1 1.02 947 3 19 None
1394 DPRO Draganfly Inc Options Chain 5.62 1,526,277 1 1.31 739 8 30 None
1395 NAMS NewAmsterdam Pharma Company NV Options Chain 23.18 1,524,562 0 2.25 99 9 31 None
1396 TIC Options Chain 8.87 1,523,569 0 0.92 5 3 14 None
1397 RNG RingCentral Inc - Class A Options Chain 79.82 1,511,104 0 2.04 73 12 49 None
1398 FATE Fate Therapeutics Inc Options Chain 2.33 1,508,578 0 0.81 17 11 27 None
1399 VRDN Viridian Therapeutics Inc Options Chain 21.43 1,506,005 0 4.01 85 7 38 None
1400 HIG Hartford Financial Services Group Inc Options Chain 125.69 1,504,216 0 2.60 64 19 72 None
1401 OXSQ Oxford Square Capital Corp Options Chain 1.27 1,502,223 0 0.65 4 7 34 None
1402 IMMX Immix Biopharma Inc Options Chain 11.71 1,499,653 0 2.49 196 10 37 None
1403 HAS Hasbro Inc Options Chain 87.89 1,496,314 0 2.22 89 11 67 None
1404 DTE DTE Energy Company Options Chain 121.35 1,494,015 0 2.49 65 11 73 None
1405 CNXC Concentrix Corp Options Chain 29.39 1,492,593 0 1.57 368 10 60 None
1406 ALC Alcon Inc Options Chain 64.56 1,491,286 0 1.61 56 12 52 None
1407 IQV IQVIA Holdings Inc Options Chain 275.02 1,487,680 0 2.54 56 6 58 None
1408 KMT Kennametal Inc Options Chain 30.07 1,484,636 0 1.45 48 11 53 None
1409 GLOB Globant S.A. Options Chain 34.83 1,482,945 0 2.40 112 13 54 None
1410 PENG Penguin Solutions Inc Options Chain 53.08 1,482,409 6 1.42 397 3 20 None
1411 TRMD Torm Plc - Class A Options Chain 34.30 1,480,121 2 1.18 581 16 63 None
1412 HTGC Hercules Capital Inc Options Chain 16.80 1,478,292 0 1.95 201 13 64 None
1413 STRC SRI SURGICAL EXPRESS INC Options Chain 98.31 1,476,015 1 1.50 186 3 20 None
1414 PROK Options Chain 1.68 1,474,794 0 0.78 21 3 13 None
1415 RZLT Rezolute Inc Options Chain 3.94 1,470,698 2 1.69 843 9 36 None
1416 ZION Zions Bancorporation N.A Options Chain 62.82 1,469,600 0 1.02 252 19 76 None
1417 CSTM Constellium SE - Class A Options Chain 24.27 1,468,933 0 1.83 59 14 51 None
1418 AEE Ameren Corp Options Chain 99.20 1,468,746 0 2.60 96 8 64 None
1419 GWRE Guidewire Software Inc Options Chain 151.00 1,467,640 0 2.12 66 5 56 None
1420 AIV Apartment Investment & Management Co. - Class A Options Chain 2.18 1,465,148 0 0.54 17 14 38 None
1421 SFL SFL Corporation Ltd Options Chain 12.98 1,463,577 0 1.56 87 9 52 None
1422 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.65 116 12 34 None
1423 PLTK Playtika Holding Corp Options Chain 2.17 1,460,487 0 0.57 13 9 17 None
1424 MIAX Miami International Holdings Inc Options Chain 35.64 1,455,952 0 1.50 206 3 19 None
1425 PRTH Priority Technology Holdings Inc Options Chain 7.79 1,452,436 1 1.00 619 13 43 None
1426 TREX TREX Co. Inc Options Chain 43.22 1,451,129 0 1.62 48 8 52 None
1427 BNTX BioNTech SE Options Chain 99.35 1,446,237 7 2.26 264 9 48 None
1428 HCA HCA Healthcare Inc Options Chain 423.40 1,444,374 0 3.49 47 13 61 None
1429 ARIS Aris Mining Corp Options Chain 18.65 1,440,296 0 1.95 100 13 54 None
1430 CGAU Vitalist Inc Options Chain 22.78 1,436,725 0 1.28 319 20 56 None
1431 YUMC Yum China Holdings Inc Options Chain 40.85 1,435,758 1 2.01 115 17 21 None
1432 EGHT 8X8 Inc Options Chain 2.28 1,429,956 0 0.45 36 11 24 None
1433 VERX Vertex Inc Class A Options Chain 11.68 1,422,447 0 0.99 6 9 32 None
1434 VCYT Veracyte Inc Options Chain 43.82 1,421,787 0 3.26 65 12 53 None
1435 WTTR Select Water Solutions Inc - Class A Options Chain 19.29 1,420,891 3 1.36 92 9 47 None
1436 DNLI Denali Therapeutics Inc Options Chain 20.55 1,418,007 0 2.64 51 7 38 None
1437 GLNG Golar Lng Options Chain 50.11 1,416,753 1 1.23 410 9 58 None
1438 AME Ametek Inc Options Chain 247.74 1,411,731 0 2.23 59 12 65 None
1439 TROW T. Rowe Price Group Inc Options Chain 104.57 1,407,481 0 2.08 110 21 68
Dividend Stock List
1440 KC Kingsoft Cloud Holdings Ltd Options Chain 9.70 1,399,778 0 1.41 96 11 37 None
1441 KBH KB Home Options Chain 47.55 1,390,608 4 1.19 589 10 63 None
1442 DOGZ Dogness (International) Corp - Class A Options Chain 0.90 1,384,411 0 0.36 31 14 23 None
1443 SJM J.M. Smucker Company Options Chain 121.66 1,384,073 0 1.85 96 8 59 None
1444 INCY Incyte Corp Options Chain 124.44 1,382,215 0 2.35 49 20 68
Growth Stock List
1445 GLBE Global E Online Ltd Options Chain 40.88 1,378,371 0 1.56 164 14 42 None
1446 NUE Nucor Corp Options Chain 247.96 1,375,394 1 1.55 118 16 69 None
1447 FTRE Options Chain 20.02 1,374,748 0 1.32 48 3 18 None
1448 LQDA Liquidia Corp Options Chain 70.95 1,369,697 4 2.37 150 9 51 None
1449 ECL Ecolab Inc Options Chain 275.37 1,367,182 0 2.48 191 9 64 None
1450 AVEX AEVEX Corp - Class A Options Chain 16.68 1,365,770 2 1.08 341 13 34 None
1451 CHRW C.H. Robinson Worldwide Inc Options Chain 145.25 1,363,750 0 1.88 73 10 57 None
1452 STIM Neuronetics Inc Options Chain 2.91 1,363,270 3 0.79 27 6 23 None
1453 RMD Resmed Inc Options Chain 221.89 1,362,945 0 2.81 52 20 67
Dividend Stock List
1454 PZZA Papa John`s International Inc Options Chain 20.22 1,361,603 9 1.07 368 8 43 None
1455 RGNX Regenxbio Inc Options Chain 7.24 1,360,625 0 3.21 80 11 37 None
1456 CADL Candel Therapeutics Inc Options Chain 11.31 1,358,942 0 3.39 89 8 33 None
1457 AJG Arthur J. Gallagher & Company Options Chain 227.13 1,354,286 0 2.24 110 8 61 None
1458 VIRT Virtu Financial Inc - Class A Options Chain 52.66 1,351,397 41 1.88 33 14 66 None
1459 MRP Millrose Properties Inc Class A Options Chain 27.50 1,350,837 2 1.70 49 3 19 None
1460 BRSP BrightSpire Capital Inc - Class A Options Chain 4.09 1,350,189 0 0.49 17 10 44 None
1461 CLDX Celldex Therapeutics Inc Options Chain 31.48 1,334,554 0 3.09 189 6 41 None
1462 RAL RALSTON PURINA CO Options Chain 69.97 1,331,272 0 2.61 104 6 37 None
1463 AOS A.O. Smith Corp Options Chain 57.70 1,331,119 0 1.80 173 12 57 None
1464 HAWK HawkEye 360 Inc Options Chain 16.00 1,328,812 0 1.40 109 4 17 None
1465 MKSI MKS Instruments Inc Options Chain 257.00 1,328,733 1 2.68 80 13 63 None
1466 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 28.37 1,328,474 0 1.02 145 11 48 None
1467 KEYS Keysight Technologies Inc Options Chain 357.54 1,327,609 1 2.82 94 9 60 None
1468 WPC W. P. Carey Inc Options Chain 65.95 1,324,779 1 1.91 242 13 72 None
1469 CHRS Coherus Biosciences Inc Options Chain 1.17 1,323,181 1 0.52 37 8 25 None
1470 EWTX Edgewise Therapeutics Inc Options Chain 41.16 1,322,307 0 2.64 106 8 44 None
1471 BXP Boston Properties Inc Options Chain 62.69 1,316,743 0 1.32 246 9 65 None
1472 ARCT Arcturus Therapeutics Holdings Inc Options Chain 14.12 1,310,379 1 1.31 311 12 34 None
1473 ECVT Ecovyst Inc Options Chain 10.14 1,307,679 0 0.79 5 6 41 None
1474 NNOX Nano X Imaging Ltd Options Chain 0.66 1,306,686 0 0.47 36 11 29 None
1475 GRND Grindr Inc - Class A Options Chain 15.87 1,306,660 0 1.11 71 7 41 None
1476 CLMT Calumet Inc Options Chain 53.85 1,306,142 14 1.04 287 7 23 None
1477 BXSL Blackstone Secured Lending Fund. Options Chain 24.59 1,302,657 0 1.20 359 8 71 None
1478 STLN Starling Oncology Inc Options Chain 6.51 1,297,944 0 0.95 40 3 15 None
1479 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 25.51 1,296,668 0 1.80 88 16 48 None
1480 PRCH Porch Group Inc - Class A Options Chain 16.47 1,295,525 0 1.00 11 8 33 None
1481 OMDA Omada Health Inc Options Chain 19.72 1,292,560 0 1.33 89 3 16 None
1482 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1483 TDS Telephone And Data Systems Inc Options Chain 36.33 1,287,119 0 1.39 127 12 47 None
1484 CNI Canadian National Railway Company Options Chain 119.92 1,284,245 0 2.37 212 9 65 None
1485 COCO Vita Coco Company Inc (The) Options Chain 59.17 1,270,724 0 1.89 125 11 49 None
1486 CRMD CorMedix Inc Options Chain 7.77 1,265,897 0 0.95 35 19 52
Small Cap Stock List
1487 QURE uniQure N.V. Options Chain 38.32 1,265,426 11 1.50 718 9 46 None
1488 NIQ NIQ Global Intelligence plc Options Chain 18.14 1,263,413 0 0.85 44 3 17 None
1489 SLDE Slide Insurance Holdings Inc Options Chain 23.55 1,263,369 0 1.73 69 3 17 None
1490 GXO GXO Logistics Inc Options Chain 44.81 1,262,169 0 1.31 258 9 52 None
1491 WB Weibo Corp Options Chain 6.56 1,260,668 0 1.10 98 15 56 None
1492 HUBG Hub Group Inc - Class A Options Chain 30.03 1,260,159 0 2.46 414 16 55 None
1493 ARLO Arlo Technologies Inc Options Chain 13.02 1,258,049 0 1.82 253 10 38 None
1494 EXR Extra Space Storage Inc Options Chain 132.23 1,254,345 0 1.96 77 10 69 None
1495 MOD Modine Manufacturing Company Options Chain 196.95 1,254,187 10 2.03 192 7 51 None
1496 YPF YPF Options Chain 53.61 1,244,613 14 1.83 945 14 50 None
1497 MWA Mueller Water Products Inc - Series A Options Chain 21.47 1,241,078 0 1.00 3 13 44 None
1498 RJF Raymond James Financial Inc Options Chain 158.76 1,239,534 0 2.83 51 19 68 None
1499 WING Wingstop Inc Options Chain 97.84 1,238,398 1 3.40 108 9 48 None
1500 ETOR Etoro Group Ltd - Class A Options Chain 26.96 1,237,143 0 1.46 502 3 18 None
1501 CM Canadian Imperial Bank Of Commerce Options Chain 111.42 1,235,725 0 2.24 69 15 74 None
1502 ARHS Arhaus Inc Class A Options Chain 9.47 1,233,123 0 0.91 33 18 51 None
1503 DOMO Domo Inc - Class B Options Chain 3.59 1,231,175 0 0.42 39 8 21 None
1504 MPLX MPLX LP Options Chain 57.98 1,230,521 8 1.06 326 8 63 None
1505 TRGP Targa Resources Corp Options Chain 283.15 1,230,122 2 2.50 60 9 61 None
1506 KBR KBR Inc Options Chain 34.77 1,229,857 0 1.59 64 11 43 None
1507 SPG Simon Property Group Inc Options Chain 204.70 1,228,071 1 1.63 141 12 71 None
1508 BVN Compania de Minas Buenaventura S.A. Options Chain 32.85 1,226,676 0 1.23 46 13 53 None
1509 ORI Old Republic International Corp Options Chain 37.94 1,223,022 0 2.03 48 18 64 None
1510 EBS Emergent Biosolutions Inc Options Chain 6.71 1,215,456 0 1.84 74 10 32 None
1511 EMBJ Embraer S.A. Options Chain 76.40 1,211,987 4 1.22 308 3 20 None
1512 VIST Vista Energy S.A.B. de C.V Options Chain 70.25 1,200,836 2 1.51 139 8 55 None
1513 MDA MacDonald Dettwiler and Associates Ltd Options Chain 31.48 1,195,538 0 2.08 110 3 18 None
1514 RY Royal Bank Of Canada Options Chain 199.50 1,194,785 0 2.22 261 11 67 None
1515 MLYS Mineralys Therapeutics Inc Options Chain 26.59 1,194,242 3 2.98 173 10 25 None
1516 PCVX Vaxcyte Inc Options Chain 56.90 1,192,559 1 3.46 1,035 8 49 None
1517 NCMI National Cinemedia Inc Options Chain 2.20 1,185,136 0 0.77 3 16 47 None
1518 SGMT Sagimet Biosciences Inc - Class A Options Chain 9.11 1,180,205 1 2.10 722 10 26 None
1519 DD DuPont de Nemours Inc Options Chain 130.22 1,178,468 0 2.09 64 12 65 None
1520 KNTK Kinetik Holdings Inc - Class A Options Chain 52.54 1,178,013 0 2.09 94 8 59 None
1521 EPAM EPAM Systems Inc Options Chain 107.01 1,175,272 0 2.40 61 16 57 None
1522 CWEN Clearway Energy Inc - Class C Options Chain 29.22 1,172,985 0 0.84 23 8 59 None
1523 MNDY Monday.Com Ltd Options Chain 86.00 1,172,569 1 2.87 86 18 38
Growth Stock List
1524 HLLY Options Chain 2.44 1,168,550 0 0.83 10 3 13 None
1525 AIRJ Montana Technologies Corp Cl A Options Chain 4.05 1,160,688 1 1.04 94 3 13 None
1526 DUOT Duos Technologies Group Inc Options Chain 8.98 1,152,641 0 1.08 116 11 30 None
1527 ICL ICL Group Ltd Options Chain 5.18 1,152,446 0 0.38 1 12 31 None
1528 BR Broadridge Financial Solutions Inc Options Chain 161.69 1,150,417 0 2.10 46 13 67 None
1529 EFC Ellington Financial Inc Options Chain 12.37 1,148,651 0 1.38 67 11 55 None
1530 AAON AAON Inc Options Chain 84.27 1,146,693 10 2.44 73 7 50 None
1531 CRBU Caribou Biosciences Inc Options Chain 1.29 1,142,090 0 1.15 332 12 23 None
1532 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1533 NE Noble Corp Plc - Class A Options Chain 43.74 1,136,650 0 1.31 107 7 59 None
1534 GLUE Monte Rosa Therapeutics Inc Options Chain 11.72 1,131,759 0 3.28 476 11 40 None
1535 RLMD Relmada Therapeutics Inc Options Chain 3.81 1,131,680 0 0.72 42 10 44 None
1536 AXGN Axogen Inc Options Chain 43.32 1,129,326 0 2.51 136 7 42 None
1537 LNTH Lantheus Holdings Inc Options Chain 99.53 1,128,997 0 2.67 54 9 60 None
1538 ASTL Algoma Steel Group Inc Options Chain 4.19 1,122,411 0 0.68 13 8 29 None
1539 ABVX Abivax Options Chain 94.87 1,120,743 0 2.49 83 4 20 None
1540 TKO Options Chain 185.06 1,117,650 0 2.58 82 3 21 None
1541 PAX Patria Investments Ltd - Class A Options Chain 10.15 1,116,761 0 1.08 54 11 40 None
1542 FORM FormFactor Inc Options Chain 129.04 1,114,699 2 1.92 214 13 52 None
1543 POR Portland General Electric Company Options Chain 46.99 1,112,657 1 1.64 131 8 68 None
1544 FWRG First Watch Restaurant Group Inc Options Chain 10.22 1,112,248 0 1.08 116 10 41 None
1545 BWXT BWX Technologies Inc Options Chain 138.68 1,110,193 13 1.71 158 9 55 None
1546 CYH Community Health Systems Inc Options Chain 2.88 1,106,309 0 0.62 8 10 25 None
1547 MNRO Monro Inc Options Chain 13.98 1,106,200 0 1.42 243 14 49 None
1548 PRCT Procept BioRobotics Corp Options Chain 17.50 1,105,808 0 1.90 198 11 34 None
1549 FRPT Freshpet Inc Options Chain 58.31 1,105,636 0 2.16 62 10 44 None
1550 FDMT 4D Molecular Therapeutics Inc Options Chain 14.63 1,102,422 0 3.52 62 11 36 None
1551 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 7.44 1,098,116 1 2.42 393 8 35 None
1552 DRI Darden Restaurants Inc Options Chain 207.24 1,097,658 1 1.88 152 9 62 None
1553 CHKP Check Point Software Technologies Ltd Options Chain 136.29 1,097,518 5 2.29 229 10 52 None
1554 FNKO Funko Inc - Class A Options Chain 5.45 1,097,330 0 0.67 8 7 23 None
1555 SST System1 Inc - Class A Options Chain 3.08 1,097,037 0 0.56 37 9 18 None
1556 SON Sonoco Products Company Options Chain 48.88 1,096,273 0 1.41 105 15 57 None
1557 GIL Gildan Activewear Inc Options Chain 41.18 1,094,458 0 1.98 60 8 62 None
1558 LADR Ladder Capital Corp - Class A Options Chain 9.12 1,091,371 0 0.84 4 6 62 None
1559 IHS IHS Holding Ltd Options Chain 8.42 1,086,622 0 1.74 109 14 43 None
1560 YEXT Yext Inc Options Chain 6.44 1,084,243 0 0.89 41 15 26 None
1561 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 34.53 1,081,032 0 1.36 47 8 35 None
1562 RCI Rogers Communications Inc - Class B Options Chain 32.26 1,080,095 0 1.88 128 12 58 None
1563 CVI CVR Energy Inc Options Chain 51.11 1,079,875 0 1.53 72 12 46 None
1564 LPX Louisiana-Pacific Corp Options Chain 66.14 1,079,790 0 1.87 368 9 60 None
1565 SXC SunCoke Energy Inc Options Chain 9.95 1,078,995 0 0.95 12 8 43 None
1566 WAL Western Alliance Bancorp Options Chain 76.26 1,067,979 7 1.11 50 12 65 None
1567 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 7.71 1,067,420 0 0.76 39 14 30 None
1568 ELV Options Chain 398.56 1,066,972 0 4.91 65 3 21 None
1569 CROX Crocs Inc Options Chain 123.40 1,062,427 0 1.82 94 6 68 None
1570 ARKO ARKO Corp - Class A Options Chain 4.23 1,060,646 0 0.63 19 12 31 None
1571 AUGO Aura Minerals Inc Options Chain 83.10 1,059,854 0 2.30 57 6 45 None
1572 CBZ Cbiz Inc Options Chain 54.68 1,058,923 0 2.67 64 10 52 None
1573 GRAL GRAIL Inc Options Chain 124.25 1,058,870 10 1.62 788 9 24 None
1574 GPC Genuine Parts Company Options Chain 129.26 1,046,622 0 2.41 84 8 53 None
1575 PPLI People Inc - New Options Chain 35.93 1,046,425 122 1.64 27 3 20 None
1576 ERII Energy Recovery Inc Options Chain 6.70 1,045,110 0 0.79 2 11 25 None
1577 CMI Cummins Inc Options Chain 521.07 1,039,289 0 3.15 68 9 64 None
1578 JBHT J.B. Hunt Transport Services Inc Options Chain 229.35 1,036,565 0 2.35 49 11 57 None
1579 PVH PVH Corp Options Chain 75.79 1,035,834 0 1.77 61 9 62 None
1580 PBA Pembina Pipeline Corporation Options Chain 45.44 1,035,502 0 1.62 154 10 63 None
1581 COHU Cohu Inc Options Chain 63.70 1,031,487 0 2.10 175 4 46 None
1582 TYRA Tyra Biosciences Inc Options Chain 22.41 1,028,993 0 3.59 143 9 43 None
1583 GPCR Options Chain 36.02 1,019,438 1 2.47 145 3 20 None
1584 TOL Toll Brothers Inc Options Chain 135.92 1,017,715 3 1.70 49 10 69 None
1585 SHOO Steven Madden Ltd Options Chain 44.23 1,013,983 0 1.59 520 11 51 None
1586 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 67.12 1,013,097 0 2.42 84 11 56 None
1587 IRDM Iridium Communications Inc Options Chain 48.89 1,012,416 1 1.68 241 11 45 None
1588 LMND Lemonade Inc Options Chain 45.44 1,010,437 0 1.49 46 8 43 None
1589 EMN Eastman Chemical Company Options Chain 65.75 1,008,566 0 1.55 90 12 64 None
1590 DGX Quest Diagnostics Inc Options Chain 236.59 1,007,384 0 2.33 94 13 67 None
1591 PNW Pinnacle West Capital Corp Options Chain 91.08 1,004,104 0 2.28 51 9 60 None
1592 CRCA ProShares Ultra CRCL Options Chain 22.34 1,003,959 0 0.83 21 3 15 None
1593 DOX Amdocs Ltd Options Chain 57.85 1,002,275 0 1.51 226 12 49 None
1594 ZIP ZipRecruiter Inc - Class A Options Chain 3.58 1,000,369 0 0.65 3 9 20 None
1595 OC Owens Corning Options Chain 120.72 999,420 0 2.87 54 6 61 None
1596 CHDN Churchill Downs Inc Options Chain 79.53 997,902 0 2.14 189 10 60 None
1597 RGEN Repligen Corp Options Chain 190.65 997,715 3 2.76 91 12 58 None
1598 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1599 MNR Mach Natural Resources LP Options Chain 10.52 993,491 0 0.86 13 10 39 None
1600 XPO XPO Inc Options Chain 176.12 992,803 0 2.48 189 5 55 None
1601 RRR Red Rock Resorts Inc - Class A Options Chain 51.63 989,148 0 1.59 51 8 66 None
1602 OR Osisko Gold Royalties Ltd Options Chain 35.74 989,092 0 1.89 470 11 47 None
1603 PWR Quanta Services Inc Options Chain 643.50 986,710 0 5.90 123 8 57 None
1604 DCGO DocGo Inc Options Chain 0.34 985,416 0 0.76 1 12 27 None
1605 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1606 TEX Terex Corp Options Chain 56.62 983,138 0 1.85 93 9 62 None
1607 CRVS Corvus Pharmaceuticals Inc Options Chain 11.80 977,456 0 2.44 241 11 36 None
1608 SOLV Solventum Corp Options Chain 88.27 974,726 0 2.30 261 3 19 None
1609 MSI Motorola Solutions Inc Options Chain 454.91 971,918 1 3.03 70 9 59 None
1610 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1611 HIMX Himax Technologies Options Chain 14.06 966,996 1 1.11 280 12 41 None
1612 ENR Energizer Holdings Inc Options Chain 21.47 966,433 0 1.68 78 16 49 None
1613 PHVS Pharvaris NV Options Chain 32.99 966,130 0 3.47 1,112 10 43 None
1614 GBCI Glacier Bancorp Inc Options Chain 44.35 960,964 0 3.00 109 11 53 None
1615 SKYX SKYX Platforms Corp Options Chain 1.21 958,248 6 2.12 177 8 20 None
1616 FN Fabrinet Options Chain 398.36 955,537 2 7.76 56 15 61 None
1617 ZG Zillow Group Inc - Class A Options Chain 28.91 955,133 0 0.94 28 15 43 None
1618 BEP Brookfield Renewable Partners LP Options Chain 28.27 954,734 4 0.93 25 7 58 None
1619 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1620 MASI Masimo Corp Options Chain 179.95 953,047 0 3.72 84 8 50 None
1621 CGEM Cullinan Oncology Inc Options Chain 15.44 951,422 1 4.18 52 10 42 None
1622 DEO Diageo plc Options Chain 86.83 950,032 0 1.36 186 8 52 None
1623 SITC SITE Centers Corp Options Chain 3.02 948,372 0 1.26 56 14 46 None
1624 LXEO Lexeo Therapeutics Inc Options Chain 3.39 946,580 0 3.36 54 4 14 None
1625 AUPH Aurinia Pharmaceuticals Inc Options Chain 16.35 945,661 0 2.09 278 13 42 None
1626 CALM Cal-Maine Foods Inc Options Chain 68.99 937,671 8 1.79 145 15 64
Dividend Stock List
1627 DRS Options Chain 37.59 934,225 0 1.16 69 3 18 None
1628 LGN Legence Corp - Class A Options Chain 52.45 931,835 0 2.15 58 3 17 None
1629 PARR Par Pacific Holdings Inc Options Chain 76.90 928,935 0 1.81 219 14 66 None
1630 PAR Par Technology Corp Options Chain 13.94 926,667 0 2.60 63 7 45 None
1631 LAUR Laureate Education Inc Options Chain 38.11 926,484 2 1.37 58 12 55 None
1632 AMBR Amber Road Inc Options Chain 1.81 926,182 0 0.65 8 3 9 None
1633 NPWR Options Chain 1.63 924,523 0 0.57 44 3 10 None
1634 ALXO Alx Oncology Holdings Inc Options Chain 1.35 924,353 0 0.75 12 10 27 None
1635 OII Oceaneering International Inc Options Chain 46.67 923,344 2 1.66 101 12 38 None
1636 AVTX Avalo Therapeutics Inc Options Chain 15.65 922,372 5 2.96 390 7 39 None
1637 HRMY Harmony Biosciences Holdings Inc Options Chain 41.16 919,532 0 2.86 97 14 49 None
1638 AGIO Agios Pharmaceuticals Inc Options Chain 32.90 919,288 0 3.36 47 10 44 None
1639 BKSY BlackSky Technology Inc - Class A Options Chain 23.17 915,842 6 1.15 361 4 38 None
1640 EZPW EZCorp Inc - Class A Options Chain 30.29 909,892 0 1.86 73 11 46 None
1641 AGRO Adecoagro S.A. Options Chain 10.63 904,205 3 1.10 111 10 49 None
1642 CRUS Cirrus Logic Inc Options Chain 118.80 902,785 0 2.61 58 17 57 None
1643 DH Definitive Healthcare Corp - Class A Options Chain 1.02 899,052 0 0.78 3 12 25 None
1644 TIGO Millicom International Cellular S.A. Options Chain 91.00 896,365 0 1.96 73 12 57 None
1645 ESAB Options Chain 67.89 891,166 0 3.04 106 3 20 None
1646 CDZI Cadiz Inc Options Chain 3.71 888,603 0 0.74 32 2 28 None
1647 UCTT Ultra Clean Hldgs Inc Options Chain 77.29 888,219 0 1.77 194 5 47 None
1648 SMG Scotts Miracle-Gro Company - Class A Options Chain 51.13 887,223 0 1.36 53 14 63 None
1649 AIFC AI Financial Corp Options Chain 0.54 885,589 0 0.24 1 3 11 None
1650 TRIN Trinity Capital Inc Options Chain 17.49 884,961 8 1.14 469 11 60 None
1651 VICR Vicor Corp Options Chain 283.16 882,613 3 4.08 94 11 55 None
1652 NAUT Nautilus Biotechnology Inc Options Chain 0.99 876,822 0 0.76 2 11 22 None
1653 LZB La-Z-Boy Inc Options Chain 29.91 873,638 0 1.66 134 19 56 None
1654 EOLS Evolus Inc Options Chain 7.86 871,308 0 1.83 64 5 29 None
1655 STNG Scorpio Tankers Inc Options Chain 80.96 869,350 1 1.65 286 19 74 None
1656 GRMN Garmin Ltd Options Chain 295.00 866,362 0 2.43 62 17 59
Dividend Stock List
1657 FDS Factset Research Systems Inc Options Chain 271.25 861,573 0 5.21 91 12 58 None
1658 QNC Quantum eMotion Corp Options Chain 1.89 861,350 0 0.53 16 3 13 None
1659 MGTX MeiraGTx Holdings plc Options Chain 11.05 860,660 0 3.31 53 11 48 None
1660 BAND Bandwidth Inc - Class A Options Chain 62.06 858,990 0 1.68 83 11 47 None
1661 SLN Silence Therapeutics Plc Options Chain 11.22 854,471 0 3.30 1,028 9 28 None
1662 LIND Lindblad Expeditions Holdings Inc Options Chain 27.58 853,421 0 1.69 52 6 34 None
1663 BKH Black Hills Corporation Options Chain 70.16 851,601 0 2.62 49 10 72 None
1664 TRTX TPG RE Finance Trust Inc Options Chain 6.62 849,696 0 1.05 240 11 64 None
1665 SIMO Silicon Motion Technology Corp Options Chain 275.10 848,032 4 4.95 89 16 63 None
1666 BBW Build A Bear Workshop Inc Options Chain 25.30 847,062 2 1.05 60 18 60 None
1667 CELC Celcuity Inc Options Chain 79.37 843,850 1 2.53 68 4 43 None
1668 KYTX Kyverna Therapeutics Inc Options Chain 6.99 837,408 0 2.19 163 3 16 None
1669 EPR EPR Properties Options Chain 56.81 835,588 0 1.73 74 11 70 None
1670 IGC IGC Pharma Inc Options Chain 0.28 834,908 0 0.53 10 10 13 None
1671 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 7.60 833,610 0 0.71 18 12 22 None
1672 HMC Honda Motor Options Chain 32.34 827,806 0 1.55 121 11 57 None
1673 MAN ManpowerGroup Options Chain 57.02 827,698 0 2.06 70 8 50 None
1674 ANGI Angi Inc - Class A Options Chain 5.13 824,232 0 0.57 10 10 40 None
1675 SLG SL Green Realty Corp Options Chain 50.88 823,851 0 2.02 178 5 61 None
1676 PDYN Palladyne AI Corp Options Chain 5.44 820,737 0 1.17 161 3 14 None
1677 GGAL Grupo Financiero Galicia Options Chain 39.59 820,699 0 1.53 440 14 44 None
1678 ATYR Atyr Pharma Inc Options Chain 0.34 816,825 0 0.50 10 3 13 None
1679 BMO Bank of Montreal Options Chain 171.06 816,255 0 2.21 48 12 62 None
1680 SCI Service Corp International Options Chain 77.75 813,937 0 2.24 75 8 58 None
1681 NEXA Nexa Resources S.A. Options Chain 12.64 812,459 0 1.39 134 13 35 None
1682 LINE Lineage Inc Options Chain 36.18 811,885 0 1.97 169 3 18 None
1683 DPZ Dominos Pizza Inc Options Chain 296.12 811,396 0 4.31 65 12 55 None
1684 AZTA Azenta Inc Options Chain 34.20 807,069 0 2.14 258 14 47 None
1685 FOSL Fossil Group Inc Options Chain 5.85 802,361 0 0.90 24 8 32 None
1686 MEOH Methanex Corp Options Chain 59.77 802,028 2 1.55 60 11 60 None
1687 WES Western Midstream Partners LP Options Chain 45.65 798,808 0 1.05 119 7 56 None
1688 THC Tenet Healthcare Corp Options Chain 249.54 795,706 0 2.21 58 13 66 None
1689 JKS JinkoSolar Holding Co. Ltd Options Chain 9.67 794,718 0 1.28 55 10 42 None
1690 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.24 794,628 0 0.71 2 3 14 None
1691 TBBB BBB Foods Inc - Class A Options Chain 53.02 794,491 9 1.20 102 3 20 None
1692 CGON Cg Oncology Inc Options Chain 68.76 793,996 6 4.12 290 3 20 None
1693 PHR Phreesia Inc Options Chain 10.00 793,556 0 0.87 44 15 39 None
1694 VNDA Vanda Pharmaceuticals Inc Options Chain 4.98 792,139 0 1.75 62 9 25 None
1695 OLED Universal Display Corp Options Chain 73.44 784,430 2 2.36 230 15 63 None
1696 RYAM Rayonier Advanced Materials Inc Options Chain 8.75 783,360 0 1.36 190 6 23 None
1697 VIA Via Transportation Inc - Class A Options Chain 29.54 781,825 0 1.94 69 8 40 None
1698 BFRI Biofrontera Inc Options Chain 1.17 780,174 0 0.45 8 10 18 None
1699 CEVA Ceva Inc Options Chain 33.62 775,247 6 1.26 162 9 43 None
1700 FNV Franco-Nevada Corporation Options Chain 259.89 772,464 0 2.35 84 12 62 None
1701 POWI Power Integrations Inc Options Chain 50.78 768,813 0 2.20 69 13 43 None
1702 GIII G-III Apparel Group Ltd Options Chain 27.50 766,114 0 1.18 116 18 48 None
1703 CECO Options Chain 72.86 759,081 0 2.42 322 3 17 None
1704 EVER EverQuote Inc - Class A Options Chain 18.06 758,187 1 1.23 51 21 53
Growth Stock List
1705 PLX Protalix BioTherapeutics Inc Options Chain 2.75 757,178 0 0.62 7 15 27 None
1706 JXN Jackson Financial Inc - Class A Options Chain 130.15 756,060 0 1.92 244 14 60 None
1707 LIF Life360 Inc Options Chain 41.26 754,134 0 1.42 46 3 15 None
1708 ARVN Arvinas Inc Options Chain 7.79 752,676 1 2.22 49 14 48 None
1709 PFLT PennantPark Floating Rate Capital Ltd Options Chain 7.00 752,271 0 0.57 12 10 45 None
1710 VGNT Versigent PLC Options Chain 45.22 751,922 0 2.57 102 14 29 None
1711 BBAR BBVA Argentina Options Chain 13.60 750,008 6 2.28 317 20 44 None
1712 THRY Thryv Holdings Inc Options Chain 1.79 749,189 0 0.75 14 11 30 None
1713 XRPZ Common Shares of Beneficial Interest Options Chain 16.61 748,041 0 0.68 10 3 16 None
1714 MAMA Options Chain 13.37 744,855 0 1.06 115 3 12 None
1715 LOGI Logitech International S.A. Options Chain 99.56 744,550 0 1.80 76 16 48 None
1716 MEI Methode Electronics Inc Options Chain 14.56 743,852 0 1.18 280 11 40 None
1717 MTN Vail Resorts Inc Options Chain 137.82 741,071 1 2.05 105 7 58 None
1718 CVRX CVRx Inc Options Chain 2.53 740,585 0 1.09 63 10 20 None
1719 FUL H.B. Fuller Company Options Chain 50.00 739,760 7 2.50 79 11 54 None
1720 ITGR Integer Holdings Corp Options Chain 126.17 738,015 0 4.46 116 9 60 None
1721 SNX TD Synnex Corp Options Chain 259.47 732,388 11 2.34 52 14 68 None
1722 ULS UL Solutions Inc - Class A Options Chain 65.81 731,641 3 2.10 85 3 19 None
1723 VRSN Verisign Inc Options Chain 291.88 731,184 0 2.46 111 12 53 None
1724 CRCT Cricut Inc - Class A Options Chain 5.92 730,725 0 0.89 5 17 26 None
1725 ZYME Zymeworks BC Inc Options Chain 27.50 730,061 0 3.89 79 10 38 None
1726 ASND Ascendis Pharma A/S Options Chain 230.70 727,982 0 3.06 51 14 70 None
1727 GKOS Glaukos Corporation Options Chain 154.88 722,443 0 2.45 82 7 50 None
1728 DY Dycom Industries Inc Options Chain 272.10 716,482 0 5.52 48 9 55 None
1729 TARS Tarsus Pharmaceuticals Inc Options Chain 75.96 715,614 0 4.49 248 10 39 None
1730 LEU Centrus Energy Corp - Class A Options Chain 147.32 711,711 1 2.93 231 10 53 None
1731 KOD Kodiak Sciences Inc Options Chain 33.22 711,635 4 2.49 645 8 40 None
1732 LENZ Graphite Bio Inc Options Chain 3.72 711,549 0 3.30 104 3 14 None
1733 TCPC BlackRock TCP Capital Corp Options Chain 4.00 711,068 0 0.70 1 10 39 None
1734 AMRC Ameresco Inc - Class A Options Chain 21.67 711,024 0 1.01 294 9 47 None
1735 POOL Pool Corporation Options Chain 161.16 709,474 0 5.27 77 8 51 None
1736 PEPG PepGen Inc Options Chain 2.68 709,185 14 2.98 405 12 22 None
1737 IMXI International Money Express Inc Options Chain 10.57 706,777 0 2.69 81 9 28 None
1738 NRDS Nerdwallet Inc - Class A Options Chain 8.20 705,462 0 0.57 14 15 27 None
1739 ACCO Acco Brands Corporation Options Chain 4.30 702,122 0 0.59 11 12 38 None
1740 ECO ECHO BAY MINES LTD Options Chain 78.22 702,056 1 2.76 149 3 19 None
1741 AIP Arteris Inc Options Chain 24.19 700,241 1 1.64 51 5 33 None
1742 BBDC Barings BDC Inc Options Chain 8.62 699,737 0 0.82 3 11 61 None
1743 EDU New Oriental Education & Technology Group Inc Options Chain 57.08 698,054 1 2.28 80 14 57 None
1744 ALDX Aldeyra Therapeutics Inc Options Chain 1.22 697,957 2 0.74 36 10 23 None
1745 GNK Genco Shipping & Trading Ltd Options Chain 26.60 696,128 0 1.77 111 9 54 None
1746 PMVP PMV Pharmaceuticals Inc Options Chain 1.33 695,359 0 1.94 151 13 25
Small Cap Stock List
1747 MCO Moody`s Corp Options Chain 467.01 694,774 0 4.40 94 9 61 None
1748 MANE Veradermics Inc Options Chain 117.98 694,620 0 4.56 59 3 20 None
1749 RGLD Royal Gold Inc Options Chain 252.74 694,174 0 2.42 58 10 62 None
1750 AVO Mission Produce Inc Options Chain 12.79 691,556 0 1.17 47 9 33 None
1751 WNC Wabash National Corp Options Chain 11.76 684,554 0 1.17 75 11 35 None
1752 IMRX Immuneering Corp Class A Options Chain 4.30 681,858 0 1.11 165 10 25 None
1753 ROK Rockwell Automation Inc Options Chain 432.93 681,514 0 3.28 67 8 57 None
1754 INSW International Seaways Inc Options Chain 105.22 680,969 0 1.92 389 10 56 None
1755 DVA DaVita Inc Options Chain 174.67 678,018 0 2.47 197 8 45 None
1756 TNL Travel+Leisure Company Options Chain 62.83 676,391 0 2.54 69 12 56 None
1757 GOLD Randgold Resources Ltd Options Chain 43.48 674,296 0 1.75 104 3 15 None
1758 DAKT Daktronics Inc Options Chain 17.25 673,654 0 2.12 286 16 34 None
1759 TLS Telos Corp Options Chain 4.07 671,158 0 0.62 40 12 22 None
1760 ICHR Ichor Holdings Ltd Options Chain 56.47 670,866 0 1.69 81 9 48 None
1761 AREN Paradium.AI Inc Options Chain 1.12 669,791 14 0.99 32 11 24 None
1762 AMSC American Superconductor Corp Options Chain 30.42 668,673 0 1.15 124 15 46 None
1763 SYNA Synaptics Inc Options Chain 98.10 668,366 0 2.57 47 6 40 None
1764 CRNC Cerence Inc Options Chain 7.93 666,540 0 1.12 67 8 24 None
1765 MITK Mitek Systems Inc Options Chain 18.08 664,498 0 1.15 295 14 40 None
1766 MLKN MillerKnoll Inc Options Chain 19.91 663,588 0 1.19 88 17 52 None
1767 AXSM Axsome Therapeutics Inc Options Chain 196.03 663,246 1 2.56 53 7 45 None
1768 KRNY Kearny Financial Corp Options Chain 9.30 659,411 0 0.95 0 13 52 None
1769 FSP Franklin Street Properties Corp Options Chain 0.32 656,126 0 0.85 0 12 30 None
1770 LPLA LPL Financial Holdings Inc Options Chain 302.65 654,640 0 3.43 46 10 68 None
1771 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 22.42 653,156 0 2.25 48 16 65 None
1772 AHRT Armada Hoffler Properties Inc Options Chain 6.06 652,807 0 0.81 0 3 14 None
1773 CGNT Cognyte Software Ltd Options Chain 8.70 652,208 0 1.06 150 12 29 None
1774 SQFT Presidio Property Trust Inc - Class A Options Chain 1.37 649,960 0 0.73 26 10 34 None
1775 OGC OceanaGold Corporation Options Chain 28.56 649,112 0 1.20 116 15 27 None
1776 AOSL Alpha & Omega Semiconductor Ltd Options Chain 27.31 643,442 13 1.33 243 14 33 None
1777 GLAS Glass House Brands Inc (sub voting) Options Chain 7.25 642,970 0 1.06 100 3 20 None
1778 NFG National Fuel Gas Company Options Chain 78.98 641,962 0 2.35 179 11 59 None
1779 UTHR United Therapeutics Corp Options Chain 472.21 636,625 0 6.73 624 12 60 None
1780 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 29.94 634,968 0 1.74 96 3 17 None
1781 GSAT Globalstar Inc Options Chain 82.26 629,314 0 2.59 417 4 37 None
1782 SPHR Options Chain 138.44 628,894 0 2.00 50 3 18 None
1783 ZD Ziff Davis Inc Options Chain 56.47 627,507 0 1.87 126 12 49 None
1784 ENIC Enel Chile S.A. Options Chain 4.31 626,723 1 0.90 32 9 40 None
1785 BIOA BioAge Labs Inc Options Chain 7.21 625,647 0 3.42 387 3 15 None
1786 PRDO Perdoceo Education Corporation Options Chain 31.68 625,545 0 1.54 96 15 47 None
1787 CODI Compass Diversified Holdings Options Chain 11.25 618,930 0 0.86 20 9 29 None
1788 GTE Gran Tierra Energy Inc Options Chain 10.18 614,408 0 1.03 52 6 37 None
1789 HDSN Hudson Technologies Inc Options Chain 5.23 610,133 0 0.85 9 16 41 None
1790 CSWC Capital Southwest Corp Options Chain 23.04 607,463 0 1.04 382 11 53 None
1791 HCC Warrior Met Coal Inc Options Chain 88.95 607,446 0 2.10 52 11 50 None
1792 ASC Ardmore Shipping Corp Options Chain 17.83 605,525 0 1.13 147 13 51 None
1793 UXIN Uxin Ltd Options Chain 1.30 599,984 0 0.56 2 8 -19 None
1794 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 9.52 599,155 0 0.91 26 13 37 None
1795 AZ A2Z Smart Technologies Corp Options Chain 5.68 598,833 1 1.41 56 8 25 None
1796 GCT Options Chain 53.91 598,314 0 1.79 133 3 17 None
1797 BETR Better Home & Finance Holding Company Options Chain 10.85 598,293 0 1.52 97 6 21 None
1798 HHH Options Chain 64.58 597,724 1 2.31 209 3 17 None
1799 MOH Molina Healthcare Inc Options Chain 193.31 597,216 0 4.90 90 8 41 None
1800 SANM Sanmina Corp Options Chain 221.88 595,348 3 2.50 73 13 51 None
1801 ASH Ashland Inc Options Chain 69.10 593,634 0 2.39 174 9 51 None
1802 NMTC NeuroOne Medical Technologies Corp Options Chain 1.33 591,755 0 0.60 22 12 18 None
1803 TK Teekay Corp Options Chain 13.66 586,250 0 1.69 132 19 45 None
1804 LPG Dorian LPG Ltd Options Chain 54.90 585,635 0 2.01 68 18 68 None
1805 HPP Hudson Pacific Properties Inc Options Chain 11.71 585,158 0 2.07 47 7 45 None
1806 TRN Trinity Industries Inc Options Chain 27.84 583,830 0 0.91 24 10 43 None
1807 TFPM Triple Flag Precious Metals Corp Options Chain 32.04 580,567 1 1.51 463 15 59 None
1808 MXCT MaxCyte Inc Options Chain 1.19 577,369 0 1.93 86 12 26 None
1809 AMN AMN Healthcare Services Inc Options Chain 34.56 573,700 0 2.28 76 10 40 None
1810 ABX Abacus Global Management Inc - Class A Options Chain 8.27 573,489 0 0.81 29 10 37 None
1811 WDS Woodside Energy Group Ltd Options Chain 22.30 568,391 0 2.26 250 11 48 None
1812 RPC P10 Inc - Class A Options Chain 7.40 568,358 0 0.84 21 3 12 None
1813 SOBO South Bow Corp Options Chain 34.32 568,287 0 2.50 192 16 49 None
1814 OGI OrganiGram Holdings Inc Options Chain 1.10 567,485 0 0.41 23 13 33 None
1815 LTC LTC Properties Inc Options Chain 43.36 566,179 8 1.49 78 9 56 None
1816 OSK Oshkosh Corp Options Chain 130.17 564,874 0 2.05 111 11 61 None
1817 CARS Cars.com Options Chain 10.61 564,548 0 0.93 1 13 41 None
1818 ITRI Itron Inc Options Chain 91.33 562,914 0 2.56 78 10 53 None
1819 PS Pershing Square Inc. Options Chain 49.99 554,752 7 1.87 88 7 21 None
1820 ARAY Accuray Inc Options Chain 0.23 553,414 0 0.40 36 8 21 None
1821 QTTB Homology Medicines Inc Options Chain 9.38 552,604 0 3.31 50 3 15 None
1822 CLPT ClearPoint Neuro Inc Options Chain 14.53 550,028 0 1.16 412 5 31 None
1823 MATV Options Chain 12.17 546,881 0 0.88 11 3 12 None
1824 BIRD Allbirds Inc Class A Options Chain 2.37 543,639 0 0.99 40 12 19 None
1825 HROW Harrow Inc Options Chain 33.10 540,591 0 2.82 56 6 34 None
1826 NUS Nu Skin Enterprises Inc - Class A Options Chain 4.62 539,976 5 0.53 21 13 42 None
1827 BVS Bioventus Inc - Class A Options Chain 13.52 537,648 0 1.16 63 13 44 None
1828 WGO Winnebago Industries Inc Options Chain 26.90 536,668 0 1.81 81 13 52 None
1829 EAF GrafTech International Ltd Options Chain 10.50 529,978 0 1.39 52 8 26 None
1830 WLY John Wiley & Sons Inc - Class A Options Chain 48.61 529,184 7 2.06 84 10 47 None
1831 EQ Equillium Inc Options Chain 1.72 528,342 0 1.08 449 11 28 None
1832 TNK Teekay Tankers Ltd - Class A Options Chain 94.08 527,571 0 1.97 135 18 68 None
1833 JSPR Jasper Therapeutics Inc Options Chain 0.58 525,314 0 1.63 76 12 11
Small Cap Stock List
1834 STXS Stereotaxis Inc Options Chain 1.29 525,076 0 2.59 79 10 20 None
1835 AMBQ Ambiq Micro Inc Options Chain 68.92 523,560 0 2.71 101 3 16 None
1836 MFIC Options Chain 8.88 522,418 0 0.62 10 3 14 None
1837 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.57 521,148 0 0.87 0 3 7 None
1838 RILY B. Riley Financial Inc Options Chain 5.74 520,782 1 1.18 86 13 24 None
1839 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1840 AVBP ArriVent BioPharma Inc Options Chain 30.69 518,809 2 4.29 1,200 4 19 None
1841 COKE Coca-Cola Consolidated Inc Options Chain 189.65 516,275 0 2.20 56 8 45 None
1842 PNNT PennantPark Investment Corporation Options Chain 3.36 516,122 0 0.45 2 10 43 None
1843 MEC Mayville Engineering Company Inc Options Chain 16.77 513,792 0 1.34 56 5 36 None
1844 TILE Interface Inc Options Chain 35.19 510,603 1 3.77 50 12 43 None
1845 CNR Core Natural Resources Inc Options Chain 88.76 509,477 0 2.34 64 3 17 None
1846 SKE Skeena Resources Ltd Options Chain 31.43 508,825 0 1.18 68 7 28 None
1847 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.14 507,394 0 0.93 10 11 40 None
1848 SEZL Sezzle Inc Options Chain 109.78 506,108 1 2.53 80 3 18 None
1849 NICE NICE Ltd Options Chain 113.63 503,428 0 2.07 78 13 41 None
1850 RDWU TREX 2X Long RDW Daily Target Options Chain 7.10 502,388 0 0.70 21 3 12 None
1851 NNVC NanoViricides Inc Options Chain 1.44 498,972 0 0.60 100 10 22 None
1852 BCSF Bain Capital Specialty Finance Inc Options Chain 11.12 497,948 0 0.92 46 12 59 None
1853 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1854 MGNX Macrogenics Inc Options Chain 3.79 492,615 0 0.64 190 11 22 None
1855 IMPP Options Chain 5.09 490,583 0 0.46 582 3 11 None
1856 VENU Venu Holding Corp Options Chain 1.50 477,995 0 0.72 212 4 9 None
1857 NKLR Terra Innovatum Global N.V. Options Chain 3.69 475,058 0 0.69 213 3 13 None
1858 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1859 DOUG Douglas Elliman Inc Options Chain 1.53 474,494 0 0.67 529 16 24 None
1860 HYPR Hyperfine Inc - Class A Options Chain 0.80 471,920 0 0.70 133 13 10
Small Cap Stock List
1861 HPK HighPeak Energy Inc Options Chain 7.65 462,961 0 0.77 257 10 40 None
1862 ASLE AerSale Corp Options Chain 5.49 448,088 0 0.70 96 12 28 None
1863 ATOM Atomera Inc Options Chain 4.30 447,598 8 0.62 673 7 15 None
1864 RMNI Rimini Street Inc Options Chain 4.28 445,654 0 0.82 178 12 27 None
1865 NMFC New Mountain Finance Corp Options Chain 7.01 438,886 0 0.90 104 9 37 None
1866 TTEC TTEC Holdings Inc Options Chain 1.22 438,620 0 0.72 506 11 26 None
1867 GANX Gain Therapeutics Inc Options Chain 1.84 434,142 2 0.65 359 10 20 None
1868 MNTK Montauk Renewables Inc Options Chain 2.88 431,406 7 0.32 59 7 21 None
1869 FLNG Flex Lng Ltd Options Chain 31.07 429,612 0 0.78 133 13 60 None
1870 FHTX Foghorn Therapeutics Inc Options Chain 3.60 428,604 39 2.66 693 12 27
Small Cap Stock List
1871 BRCC BRC Inc - Class A Options Chain 9.04 428,374 0 0.70 448 8 23 None
1872 RWAY Runway Growth Finance Corp Options Chain 6.73 426,404 0 0.70 93 9 54 None
1873 APRE Aprea Therapeutics Inc Options Chain 0.78 425,954 0 0.44 821 12 28 None
1874 GRWG GrowGeneration Corp Options Chain 1.59 422,440 0 0.55 361 14 14 None
1875 OEC Orion S.A Options Chain 6.02 416,828 0 0.96 362 9 -8 None
1876 FBIO Fortress Biotech Inc Options Chain 2.26 404,901 0 0.74 574 15 26 None
1877 EVAX Evaxion Biotech A/S Options Chain 3.26 403,125 0 0.56 157 11 17 None
1878 GOTU Gaotu Techedu Inc Options Chain 2.43 401,351 6 0.47 343 13 27 None
1879 OBIO Orchestra BioMed Holdings Inc Options Chain 5.95 395,029 23 0.79 29 9 23 None
1880 VIVO VivoPower PLC. Options Chain 4.07 393,323 10 0.48 1,529 3 34 None
1881 XAIR Beyond Air Inc Options Chain 3.20 392,945 0 0.18 487 10 22 None
1882 BHR Braemar Hotels & Resorts Inc Options Chain 1.71 391,329 0 0.57 91 10 30 None
1883 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.36 139 4 23 None
1884 BSM Black Stone Minerals L.P. Options Chain 14.69 372,802 0 0.89 188 11 56 None
1885 GTBP GT Biopharma Inc Options Chain 7.10 371,596 0 0.24 47 9 21 None
1886 FLWS 1-800 Flowers.com Inc - Class A Options Chain 2.81 365,657 0 0.63 146 9 19 None
1887 VFS Options Chain 3.13 365,053 0 0.70 219 3 10 None
1888 LUNG Pulmonx Corp Options Chain 1.90 361,513 1 0.62 345 11 15 None
1889 TBCH Turtle Beach Corp Options Chain 12.77 357,340 0 0.89 816 3 12 None
1890 SD Sandridge Energy Inc New Options Chain 14.17 350,893 0 0.58 262 22 58 None
1891 STKE Sol Strategies Inc Options Chain 1.53 350,854 0 0.73 85 5 22 None
1892 ADUR Aduro Clean Technologies Inc Options Chain 12.56 346,949 7 0.94 169 3 11 None
1893 FSUN Firstsun Capital Bancorp Options Chain 38.37 342,902 0 0.92 147 3 15 None
1894 LZM Lifezone Metals Ltd Options Chain 3.89 342,468 0 0.58 72 9 11 None
1895 PSQH Options Chain 5.31 338,135 0 0.81 190 3 9 None
1896 KYIV Kyivstar Group Ltd Options Chain 13.20 338,133 0 0.92 102 3 12 None
1897 GP GreenPower Motor Company Inc Options Chain 0.75 322,898 0 0.35 203 7 12 None
1898 PRSO Peraso Inc Options Chain 0.46 309,252 0 0.45 160 12 16 None
1899 BWEN Broadwind Inc Options Chain 4.14 306,280 0 0.51 410 15 25 None
1900 DDL Dingdong (Cayman) Ltd Options Chain 2.25 305,567 0 0.57 1,218 15 14 None
1901 CXDO Crexendo Inc Options Chain 5.87 299,328 9 0.67 1,063 14 35 None
1902 INGN Inogen Inc Options Chain 5.28 288,425 0 0.62 76 15 29 None
1903 SEV Aptera Motors Corp - Class B Options Chain 2.00 285,081 0 0.68 346 3 9 None
1904 NCTY The9 Ltd Options Chain 3.57 279,279 0 0.50 114 15 -15
Small Cap Stock List
1905 PLCE Childrens Place Inc Options Chain 2.22 278,658 0 0.40 243 7 16 None
1906 IMMP Immutep Ltd Options Chain 0.27 275,003 0 0.65 222 12 17 None
1907 TOON Options Chain 0.59 268,730 0 0.55 422 3 7 None
1908 LUXE MYT Netherlands Parent BV Options Chain 9.18 266,064 0 0.84 246 3 11 None
1909 FCUV Focus Universal Inc Options Chain 4.82 265,225 0 0.56 368 8 31 None
1910 ASTI Ascent Solar Technologies Inc Options Chain 2.87 262,648 0 0.63 48 10 20 None
1911 INTZ Intrusion Inc Options Chain 0.73 262,295 0 0.61 62 5 16 None
1912 AISP Airship AI Holdings Inc - Class A Options Chain 1.89 259,563 1 0.68 101 4 8 None
1913 SND Smart Sand Inc Options Chain 5.08 253,772 0 0.90 979 15 39 None
1914 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
1915 EGAN eGain Corp Options Chain 5.87 246,200 0 0.74 49 14 28 None
1916 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
1917 BCDA BioCardia Inc Options Chain 1.17 242,672 0 0.41 80 9 19 None
1918 CRIS Curis Inc Options Chain 0.88 241,526 0 0.46 154 17 46 None
1919 PEW GrabAGun Digital Holdings Inc Options Chain 2.16 237,042 0 0.27 1,470 3 9 None
1920 SJT San Juan Basin Royalty Trust Options Chain 3.40 236,994 0 0.73 98 6 17 None
1921 GNPX Genprex Inc Options Chain 3.48 224,670 0 0.60 214 14 35 None
1922 CPSH CPS Technologies Corporation Options Chain 3.87 215,073 0 0.80 366 13 21 None
1923 NMAD Nomad Power Solutions Inc Com Options Chain 3.63 208,521 0 0.67 79 3 8 None
1924 CISO CISO Global Inc Options Chain 0.23 208,105 0 0.72 46 12 22 None
1925 FTEK Fuel Tech Inc Options Chain 1.72 205,265 6 0.69 74 10 21 None
1926 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
1927 KPLT Katapult Holdings Inc Options Chain 7.10 202,350 0 0.51 531 10 17 None
1928 ATLX Atlas Lithium Corporation Options Chain 2.66 194,931 1 0.53 143 10 8 None
1929 VERU Veru Inc Options Chain 2.51 193,061 0 0.75 56 11 21 None
1930 DLTH Duluth Holdings Inc - Class B Options Chain 4.02 190,405 0 0.69 48 17 35 None
1931 NXTC Nextcure Inc Options Chain 5.67 187,526 0 0.55 741 11 24 None
1932 ALTG Alta Equipment Group Inc - Class A Options Chain 5.82 183,554 0 0.80 515 9 29 None
1933 WATT Energous Corp Options Chain 12.98 174,715 0 0.53 136 10 25 None
1934 TGEN Tecogen Inc Options Chain 3.02 173,466 0 0.72 518 7 22 None
1935 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
1936 SRG Seritage Growth Properties - Class A Options Chain 1.82 170,356 0 0.67 331 10 24 None
1937 CATO Cato Corp - Class A Options Chain 2.43 169,882 0 0.54 1,139 13 23 None
1938 BZUN Baozun Inc Options Chain 2.81 167,541 1 0.39 1,976 11 -4 None
1939 SPRU Options Chain 2.00 167,008 2 0.50 84 3 9 None
1940 FIRY Firy Inc Cl A New Options Chain 12.57 166,016 0 0.94 145 3 12 None
1941 FLL Full House Resorts Inc Options Chain 1.75 156,746 0 0.59 1,155 9 18 None
1942 CULP Culp Inc Options Chain 3.65 145,046 0 0.92 78 12 23 None
1943 VATE Innovate Corp Options Chain 7.52 139,054 0 0.43 134 12 18 None
1944 RFL Rafael Holdings Inc - Class B Options Chain 1.91 135,484 9 0.52 952 10 20 None
1945 LSAK Lesaka Technologies Inc Options Chain 4.15 133,662 0 0.64 164 13 15 None
1946 CIA Citizens Inc - Class A Options Chain 3.61 130,751 0 0.64 135 13 30 None
1947 LIQT LiqTech International Inc Options Chain 0.69 119,451 0 0.23 46 11 16 None
1948 WKHS Workhorse Group Inc Options Chain 2.91 112,637 1 0.32 1,596 8 21 None
1949 BDSX Biodesix Inc Options Chain 29.40 109,571 0 0.45 159 7 27 None
1950 LEUX Tradr 2X Long LEU Daily Options Chain 8.05 107,560 0 0.79 74 3 10 None
1951 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
1952 LVO LiveOne Inc Options Chain 2.35 105,380 0 0.79 90 7 17 None
1953 AFCG AFC Gamma Inc Options Chain 3.48 102,518 0 0.38 514 15 44 None
1954 ORIO Mogo Inc (Sub Voting) Options Chain 1.02 101,470 0 0.48 332 3 6 None
1955 ENVB Enveric Biosciences Inc Options Chain 1.56 98,931 0 0.17 71 14 28 None
1956 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
1957 NVX Novonix Ltd Options Chain 2.64 95,245 0 0.59 111 8 28 None
1958 GEOS Geospace Technologies Corp Options Chain 5.00 92,481 3 0.66 67 11 31 None
1959 RMR RMR Group Inc (The) - Class A Options Chain 19.01 91,080 0 0.80 49 13 48 None
1960 CINT CI&T Inc Class A Options Chain 3.01 90,590 0 0.56 63 14 24 None
1961 PHUN Phunware Inc Options Chain 1.98 89,357 0 0.50 544 10 27 None
1962 GNSS Genasys Inc Options Chain 1.49 89,081 0 0.74 90 6 13 None
1963 ZDGE Zedge Inc - Class B Options Chain 3.02 86,675 0 0.76 66 11 26 None
1964 VOC VOC Energy Trust Options Chain 3.37 79,311 0 0.53 180 11 34 None
1965 AQB AquaBounty Technologies Inc Options Chain 1.04 78,105 0 0.47 105 6 13 None
1966 FTHM Fathom Holdings Inc Options Chain 0.52 74,692 28 0.60 0 13 24 None
1967 NEGG Newegg Commerce Inc Options Chain 13.47 69,753 1 0.36 328 13 21 None
1968 NEON Neonode Inc Options Chain 0.88 63,617 0 0.76 131 17 -11 None
1969 CTRM Castor Maritime Inc Options Chain 2.14 61,248 0 0.62 221 18 30 None
1970 RAVE Rave Restaurant Group Inc Options Chain 2.29 59,704 0 0.74 110 11 30 None
1971 ALGS Aligos Therapeutics Inc Options Chain 5.55 59,058 0 0.41 132 15 29
Small Cap Stock List
1972 PVL Permianville Royalty Trust Options Chain 1.82 58,525 0 0.57 424 13 24 None
1973 MCRB Seres Therapeutics Inc Options Chain 3.62 58,184 0 0.96 50 9 25 None
1974 DLNG Dynagas LNG Partners LP Options Chain 3.56 55,558 0 0.47 262 15 46 None
1975 GTIM Good Times Restaurants Inc Options Chain 1.50 54,073 0 0.23 58 18 32 None
1976 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
1977 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
1978 PRPL Purple Innovation Inc - Class A Options Chain 2.54 47,966 0 0.83 267 9 19 None
1979 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
1980 MLGO MicroAlgo Inc Options Chain 3.20 43,926 1 0.37 893 17 35 None
1981 UPLD Upland Software Inc Options Chain 3.70 43,258 0 0.83 67 9 23 None
1982 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
1983 CDLX Cardlytics Inc Options Chain 3.46 39,577 0 0.54 103 9 15 None
1984 FLNT Fluent Inc Options Chain 3.50 39,347 0 0.51 61 11 13 None
1985 LNAI Lunai Bioworks Inc Options Chain 1.94 38,624 0 0.83 132 3 6 None
1986 XXII 22nd Century Group Inc Options Chain 1.81 38,506 0 0.35 227 15 34 None
1987 PXLW Pixelworks Inc Options Chain 7.08 37,907 0 0.54 89 12 27 None
1988 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
1989 SQNS Sequans Communications S.A Options Chain 2.85 36,704 0 0.77 191 9 -15 None
1990 WKEY WISeKey International Holding Ltd Options Chain 5.95 35,304 0 0.58 62 13 23 None
1991 COOK Traeger Inc Options Chain 48.18 34,149 0 0.70 135 9 40 None
1992 AHT Ashford Hospitality Trust Inc Options Chain 2.52 34,018 0 0.58 140 9 17 None
1993 XWEL XWELL Inc Options Chain 0.90 33,431 0 0.47 57 10 8 None
1994 AWRE Aware Inc Options Chain 1.13 33,233 0 0.51 48 10 9 None
1995 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
1996 LPCN Lipocine Inc Options Chain 2.16 31,466 0 0.28 645 12 24 None
1997 AQMS Aqua Metals Inc Options Chain 2.47 30,427 0 0.43 303 11 28 None
1998 MBIO Mustang Bio Inc Options Chain 0.49 24,702 0 0.83 47 9 25 None
1999 PASG Passage Bio Inc Options Chain 5.00 24,180 0 0.56 78 12 16 None
2000 LOAN Manhattan Bridge Capital Inc Options Chain 3.97 24,141 0 0.82 60 13 39 None
2001 QNCX Options Chain 30.00 21,125 0 0.47 278 3 11 None
2002 NAAS Naas Technology Inc Options Chain 3.37 17,522 0 0.35 74 11 -16 None
2003 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2004 ARBK Argo Blockchain Plc Options Chain 2.76 13,134 0 0.28 221 7 16 None
2005 VS Versus Systems Inc Options Chain 1.08 12,204 0 0.42 73 13 24 None
2006 MMLP Martin Midstream Partners LP Options Chain 2.23 11,432 0 0.43 63 9 12 None
2007 EBON Ebang International Holdings Inc - Class A Options Chain 2.01 6,707 0 0.44 3,083 14 -14 None
2008 FENG Phoenix New Media Ltd Options Chain 1.45 2,904 0 0.46 46 20 -8 None
2009 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2010 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2011 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2012 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2013 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2014 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2015 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2016 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2017 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2018 KVUE Options Chain 17.60 24,812,797 0 1.67 30 3 18 None
2019 JHX James Hardie Industries plc Options Chain 26.10 10,633,913 0 1.38 13 6 46 None
2020 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 5.15 10,600,221 0 1.20 9 10 43 None
2021 CSX CSX Corp Options Chain 46.66 10,062,291 0 1.52 24 9 60 None
2022 ROIV Roivant Sciences Ltd Options Chain 36.13 9,011,611 0 2.48 16 7 45 None
2023 BYND Beyond Meat Inc Options Chain 9.19 7,671,917 12 1.57 30 12 28 None
2024 MDLZ Mondelez International Inc - Class A Options Chain 60.61 7,519,454 0 1.62 23 9 56 None
2025 CNQ Canadian Natural Resources Ltd Options Chain 47.96 6,730,414 0 1.57 38 12 64 None
2026 SUNB Sunbelt Rentals Holdings Inc Options Chain 72.74 6,690,658 0 1.89 24 3 21 None
2027 YMM Full Truck Alliance Co Ltd Options Chain 8.34 6,515,786 0 1.36 0 17 51 None
2028 CNP Centerpoint Energy Inc Options Chain 37.26 5,967,215 0 1.68 29 8 64 None
2029 BAX Baxter International Inc Options Chain 23.48 5,877,924 9 1.28 18 7 41 None
2030 SO Southern Company Options Chain 82.89 5,806,557 1 2.60 38 8 73 None
2031 FIS Fidelity National Information Services Inc Options Chain 34.99 5,733,104 0 1.77 34 9 60 None
2032 GILD Gilead Sciences Inc Options Chain 149.69 5,703,486 0 1.97 34 9 62 None
2033 ARX Accelerant Holdings - Class A Options Chain 19.74 5,442,772 0 2.71 0 9 25 None
2034 DBRG DigitalBridge Group Inc - Class A Options Chain 15.98 5,132,842 0 2.41 1 21 52
Growth Stock List
2035 LFST LifeStance Health Group Inc Options Chain 11.77 4,987,660 0 1.11 45 9 42 None
2036 EBAY EBay Inc Options Chain 107.83 4,981,843 0 2.18 37 8 58 None
2037 CL Colgate-Palmolive Company Options Chain 85.32 4,817,382 0 1.76 21 6 62 None
2038 CRH CRH Plc Options Chain 84.23 4,597,567 0 2.89 14 13 70 None
2039 IP International Paper Company Options Chain 34.88 4,553,960 1 1.01 30 6 60 None
2040 PM Philip Morris International Inc Options Chain 191.50 4,503,905 1 1.92 42 10 67 None
2041 WEAV Weave Communications Inc Options Chain 7.34 4,476,231 0 1.20 0 9 34 None
2042 LITE Lumentum Holdings Inc Options Chain 929.04 4,412,374 4 8.64 31 6 63 None
2043 DXCM Dexcom Inc Options Chain 87.47 4,231,085 0 1.89 13 8 49 None
2044 BQ Boqii Holding Ltd Options Chain 0.85 4,165,099 0 1.64 6 15 -13 None
2045 BSBR Banco Santander (Brasil) S.A. Options Chain 5.71 4,146,345 0 2.64 0 19 58 None
2046 WDAY Workday Inc - Class A Options Chain 192.38 4,111,304 6 3.32 29 12 62 None
2047 DASH DoorDash Inc - Class A Options Chain 187.53 4,085,221 0 2.25 30 9 56 None
2048 NWSA News Corp - Class A Options Chain 28.44 4,082,655 0 1.04 24 12 51 None
2049 KMB Kimberly-Clark Corp Options Chain 97.22 4,043,434 0 1.92 42 7 55 None
2050 LITZ Tradr 2X Short LITE Daily Options Chain 26.50 4,037,190 0 9.52 2 3 14 None
2051 IR Ingersoll-Rand Inc Options Chain 74.78 4,013,329 0 2.17 33 7 54 None
2052 BBY Best Buy Co. Inc Options Chain 92.50 3,996,633 1 1.73 45 18 63 None
2053 MBGL Mobility Global Inc Options Chain 18.34 3,887,010 0 2.18 42 3 18 None
2054 STX Seagate Technology Holdings Plc Options Chain 905.92 3,865,815 2 9.20 29 10 60 None
2055 CZR Caesars Entertainment Inc Options Chain 29.59 3,855,723 0 2.89 32 7 40 None
2056 AIG American International Group Inc Options Chain 74.50 3,771,086 0 1.83 13 11 70 None
2057 TPR Tapestry Inc Options Chain 112.12 3,711,416 0 1.91 11 8 56 None
2058 FNB F.N.B. Corp Options Chain 17.44 3,709,368 0 1.68 4 13 62 None
2059 SGI Tempur Sealy International Inc Options Chain 62.31 3,704,267 0 1.27 45 3 21 None
2060 DHR Danaher Corp Options Chain 219.99 3,682,899 0 2.01 27 10 59 None
2061 ONB Old National Bancorp Options Chain 25.09 3,652,242 0 1.97 1 10 61 None
2062 SE Sea Ltd Options Chain 100.50 3,651,149 0 1.96 45 10 57 None
2063 RBRK Rubrik Inc - Class A Options Chain 114.10 3,649,505 0 2.43 27 3 21 None
2064 ADI Analog Devices Inc Options Chain 382.61 3,639,529 4 2.78 13 14 68 None
2065 ATER Aterian Inc Options Chain 0.69 3,633,248 0 1.10 2 9 20 None
2066 EL Estee Lauder Cos. Inc - Class A Options Chain 95.37 3,609,714 0 2.00 31 8 48 None
2067 DOCU DocuSign Inc Options Chain 69.34 3,592,844 0 1.48 42 7 51 None
2068 UDR UDR Inc Options Chain 33.79 3,589,481 0 2.37 31 8 52 None
2069 HR Healthcare Realty Trust Inc Options Chain 17.83 3,559,596 0 1.16 1 5 55 None
2070 TRMB Trimble Inc Options Chain 57.69 3,425,534 0 1.87 36 7 56 None
2071 UL Unilever plc Options Chain 62.25 3,408,856 0 1.40 17 11 61 None
2072 BCE BCE Inc Options Chain 21.30 3,394,246 0 1.70 14 10 59 None
2073 DV DoubleVerify Holdings Inc Options Chain 13.37 3,366,590 0 2.59 3 12 40 None
2074 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 65.50 3,317,184 0 1.95 35 10 48 None
2075 CMS CMS Energy Corporation Options Chain 62.96 3,306,807 0 1.89 33 7 63 None
2076 BGC Options Chain 12.17 3,290,469 1 1.13 16 3 17 None
2077 ACGL Arch Capital Group Ltd Options Chain 95.02 3,215,313 0 2.36 29 13 70 None
2078 NET Cloudflare Inc - Class A Options Chain 358.82 3,191,841 7 2.59 44 1 51 None
2079 AHR American Healthcare REIT Inc Options Chain 52.31 3,174,304 0 1.80 36 3 21 None
2080 ICE Intercontinental Exchange Inc Options Chain 156.93 3,154,956 0 2.14 16 10 66 None
2081 PSX Phillips 66 Options Chain 254.82 3,152,969 1 2.41 33 11 63 None
2082 GEHC Options Chain 66.38 3,096,243 0 2.65 31 3 21 None
2083 EOG EOG Resources Inc Options Chain 142.86 3,079,644 0 1.92 42 15 77 None
2084 DECK Deckers Outdoor Corp Options Chain 78.68 3,079,451 0 2.37 20 15 66 None
2085 MAC Macerich Company Options Chain 22.67 3,020,141 0 1.47 9 5 54 None
2086 SRPT Sarepta Therapeutics Inc Options Chain 18.39 3,019,500 1 2.14 36 8 41 None
2087 NDAQ Nasdaq Inc - 144A Options Chain 94.55 2,981,855 0 1.69 6 9 67 None
2088 PEG Public Service Enterprise Group Inc Options Chain 66.56 2,977,318 0 2.04 34 10 71 None
2089 COLB Columbia Banking System Inc Options Chain 29.18 2,977,221 1 1.87 10 13 74 None
2090 RPRX Royalty Pharma plc - Class A Options Chain 58.29 2,970,924 0 3.83 40 8 60 None
2091 GSK GSK Plc Options Chain 49.59 2,969,091 0 1.79 15 9 57 None
2092 CHTR Charter Communications Inc - Class A Options Chain 116.88 2,967,638 0 3.91 32 12 71 None
2093 WRB W.R. Berkley Corp Options Chain 67.67 2,959,411 0 1.78 45 13 59 None
2094 MAIR Madison Air Solutions Corp - Class A Options Chain 24.37 2,919,487 0 1.46 38 3 18 None
2095 PAYO Payoneer Global Inc Options Chain 7.13 2,885,853 0 2.27 0 13 38 None
2096 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 2.13 2,881,628 8 1.29 35 3 15 None
2097 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 66.51 2,873,919 0 1.65 13 14 59 None
2098 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.26 2,800,300 0 1.52 3 16 50 None
2099 NWG Options Chain 18.14 2,789,299 0 1.42 16 3 18 None
2100 DLTR Dollar Tree Inc Options Chain 113.50 2,788,290 0 1.81 12 7 48 None
2101 EQH Equitable Holdings Inc Options Chain 52.61 2,787,587 0 2.08 1 12 50 None
2102 BRX Brixmor Property Group Inc Options Chain 27.73 2,749,848 0 2.60 1 10 65 None
2103 WRBY Warby Parker Inc - Class A Options Chain 23.35 2,745,193 0 1.25 28 13 43 None
2104 AEHR Aehr Test Systems Options Chain 97.42 2,725,001 5 2.26 38 6 44 None
2105 MA Mastercard Incorporated - Class A Options Chain 566.08 2,703,898 0 4.82 26 9 62 None
2106 RDY Dr. Reddy`s Laboratories Ltd Options Chain 12.30 2,684,474 0 2.91 5 14 35 None
2107 HOS Hornbeck Offshore Services Inc Options Chain 8.30 2,672,265 0 1.37 0 3 15 None
2108 NVST Envista Holdings Corp Options Chain 24.07 2,669,399 0 1.08 9 9 45 None
2109 PPBT Purple Biotech Ltd Options Chain 1.48 2,660,057 0 3.53 1 12 19 None
2110 CF CF Industries Holdings Inc Options Chain 118.58 2,657,850 2 1.93 23 17 71 None
2111 REZI Resideo Technologies Inc Options Chain 18.30 2,656,218 0 2.33 12 13 53 None
2112 DRH Diamondrock Hospitality Company Options Chain 12.42 2,640,247 0 2.09 7 10 46 None
2113 NTR Nutrien Ltd Options Chain 73.96 2,629,527 1 1.50 21 11 67 None
2114 TNGX Tango Therapeutics Inc Options Chain 24.63 2,612,323 0 2.45 43 8 42 None
2115 CIEN CIENA Corp Options Chain 359.37 2,609,520 5 6.69 43 7 60 None
2116 CNM Core & Main Inc Class A Options Chain 42.40 2,593,541 0 1.99 34 12 59 None
2117 PGR Progressive Corp Options Chain 202.17 2,582,120 0 2.27 20 12 68 None
2118 PAA Plains All American Pipeline LP Options Chain 24.64 2,574,820 0 1.15 25 11 54 None
2119 BSY Bentley Systems Inc - Class B Options Chain 31.90 2,566,875 0 1.43 43 11 49 None
2120 DG Dollar General Corp Options Chain 122.53 2,553,738 0 1.60 18 17 63 None
2121 ROST Ross Stores Inc Options Chain 235.40 2,520,845 0 2.10 44 15 65 None
2122 MBC Options Chain 7.22 2,518,847 0 1.46 5 3 16 None
2123 TER Teradyne Inc Options Chain 387.70 2,510,891 1 4.71 36 17 62 None
2124 UNP Union Pacific Corp Options Chain 274.07 2,501,848 0 2.40 40 9 66 None
2125 REPL Replimune Group Inc Options Chain 12.60 2,496,878 0 2.56 4 9 34 None
2126 CDNS Cadence Design Systems Inc Options Chain 322.51 2,492,238 1 2.92 13 7 62 None
2127 CAT Caterpillar Inc Options Chain 805.25 2,463,547 3 7.78 37 9 67 None
2128 HTFL Heartflow Inc Options Chain 47.89 2,458,829 0 1.77 33 3 20 None
2129 CERT Certara Inc Options Chain 8.64 2,458,408 0 3.77 1 9 31 None
2130 TTEK Tetra Tech Inc Options Chain 33.64 2,447,682 0 1.90 20 11 57 None
2131 ADMA Adma Biologics Inc Options Chain 9.52 2,418,817 0 1.87 30 13 50 None
2132 RCL Royal Caribbean Group Options Chain 238.98 2,388,504 1 2.31 26 10 73 None
2133 CUBE CubeSmart Options Chain 37.61 2,386,491 0 2.24 12 9 62 None
2134 MFC Manulife Financial Corp Options Chain 43.49 2,374,411 0 1.00 10 16 68 None
2135 ALB Albemarle Corp Options Chain 108.75 2,372,141 2 1.81 19 11 56 None
2136 AAP Advance Auto Parts Inc Options Chain 41.43 2,341,947 0 1.31 30 16 53 None
2137 W Wayfair Inc - Class A Options Chain 97.67 2,326,396 0 1.96 34 6 49 None
2138 ISRG Intuitive Surgical Inc Options Chain 399.59 2,316,115 0 4.52 31 16 65 None
2139 WTRG Essential Utilities Inc Options Chain 40.18 2,313,821 0 2.44 5 8 54 None
2140 DHI D.R. Horton Inc Options Chain 141.58 2,310,029 0 2.00 21 9 55 None
2141 FBIN Options Chain 37.99 2,304,130 0 1.49 34 3 20 None
2142 G Genpact Ltd Options Chain 33.37 2,301,693 0 1.64 10 10 49 None
2143 DNOW NOW Inc Options Chain 15.96 2,279,949 0 1.06 6 8 39 None
2144 CTRE CareTrust REIT Inc Options Chain 37.32 2,270,867 0 1.07 41 10 62 None
2145 SHC Sotera Health Company Options Chain 18.45 2,267,373 0 1.89 0 13 52 None
2146 CLS Celestica Inc Options Chain 373.56 2,263,545 0 5.36 40 12 59 None
2147 BUD Anheuser-Busch InBev SA/NV Options Chain 76.00 2,247,973 1 1.69 9 13 66 None
2148 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 19.80 2,227,794 0 2.48 35 9 39 None
2149 USFD US Foods Holding Corp Options Chain 93.82 2,222,829 0 1.80 42 9 49 None
2150 BILL BILL Holdings Inc Options Chain 44.82 2,209,981 0 2.59 23 4 49 None
2151 ADP Automatic Data Processing Inc Options Chain 263.11 2,204,906 0 2.27 10 11 59 None
2152 FTV Fortive Corp Options Chain 55.44 2,203,186 0 2.07 19 8 54 None
2153 GEV GE Vernova LLC Options Chain 953.30 2,198,818 1 5.99 31 3 21 None
2154 EMR Emerson Electric Company Options Chain 156.14 2,195,935 0 2.42 18 9 61 None
2155 AFL Aflac Inc Options Chain 114.01 2,192,300 0 2.20 12 13 61 None
2156 TRU TransUnion Options Chain 67.54 2,184,123 0 1.57 22 10 60 None
2157 STZ Constellation Brands Inc - Class A Options Chain 114.21 2,179,098 0 1.82 26 14 69 None
2158 ADSK Autodesk Inc Options Chain 211.35 2,178,185 1 3.85 22 7 60 None
2159 ASO Academy Sports and Outdoors Inc Options Chain 48.13 2,170,663 0 1.85 29 17 51 None
2160 ACM AECOM Options Chain 58.52 2,155,315 0 2.29 34 14 48 None
2161 ROKU Roku Inc - Class A Options Chain 153.33 2,154,700 0 2.80 32 14 56 None
2162 LNT Alliant Energy Corp Options Chain 63.06 2,149,285 0 1.56 18 7 62 None
2163 WPM Wheaton Precious Metals Corp Options Chain 143.88 2,145,939 0 1.84 26 10 65 None
2164 EBC Eastern Bankshares Inc Options Chain 21.31 2,143,852 0 2.07 0 9 61 None
2165 SAP Sap SE Options Chain 209.11 2,142,975 0 2.62 18 17 62 None
2166 EPRT Essential Properties Realty Trust Inc Options Chain 26.47 2,127,245 0 1.32 23 11 73 None
2167 SMPL Simply Good Foods Company Options Chain 9.43 2,113,691 0 1.48 9 11 43 None
2168 BRKR Bruker Corp Options Chain 63.56 2,101,696 0 1.86 23 5 47 None
2169 TWLO Twilio Inc Class A Options Chain 299.66 2,096,304 5 3.15 30 9 59 None
2170 HALO Halozyme Therapeutics Inc Options Chain 115.30 2,093,380 0 2.31 22 9 53 None
2171 ARES Ares Management Corp - Class A Options Chain 118.43 2,092,632 0 1.87 8 9 63 None
2172 JBI Janus International Group Inc - Class A Options Chain 4.13 2,090,506 0 1.04 12 11 44 None
2173 KRG Kite Realty Group Trust Options Chain 24.71 2,070,663 0 1.74 1 9 52 None
2174 SVIA Silvia Inc Options Chain 4.00 2,058,420 0 2.80 18 3 15 None
2175 ANF Abercrombie & Fitch Co. - Class A Options Chain 134.72 2,042,971 0 2.02 12 15 66 None
2176 BNL Broadstone Net Lease Inc Options Chain 18.90 2,024,343 0 1.29 4 11 65 None
2177 GS Goldman Sachs Group Inc Options Chain 922.70 2,021,098 2 4.52 43 10 68 None
2178 WMG Warner Music Group Corp - Class A Options Chain 27.29 2,012,863 0 1.82 30 10 47 None
2179 INDV Indivior Plc Options Chain 36.00 2,009,139 0 2.88 16 10 53 None
2180 DLR Digital Realty Trust Inc Options Chain 181.32 2,003,374 0 2.56 16 8 70 None
2181 TEL TE Connectivity plc Options Chain 214.39 1,996,513 1 2.36 45 10 60 None
2182 BRSL International Game Technology PLC Options Chain 9.93 1,996,500 0 1.29 42 3 15 None
2183 TMO Thermo Fisher Scientific Inc Options Chain 678.39 1,992,860 1 6.71 17 12 67 None
2184 PEB Pebblebrook Hotel Trust Options Chain 18.60 1,988,689 0 2.73 0 8 54 None
2185 EXPE Expedia Group Inc Options Chain 257.50 1,980,223 0 2.92 22 14 62 None
2186 MYGN Myriad Genetics Inc Options Chain 4.09 1,970,851 0 1.20 15 10 27 None
2187 LNG Cheniere Energy Inc Options Chain 276.45 1,970,485 2 2.27 32 15 73 None
2188 GDDY Godaddy Inc - Class A Options Chain 100.81 1,964,315 0 3.23 22 7 53 None
2189 RHI Robert Half Inc Options Chain 35.79 1,963,002 0 1.23 43 13 50 None
2190 ETN Eaton Corporation plc Options Chain 440.00 1,949,259 0 2.92 34 8 63 None
2191 FHB First Hawaiian Inc Options Chain 25.12 1,941,939 0 4.66 0 15 64 None
2192 CTAS Cintas Corporation Options Chain 197.19 1,937,460 0 3.86 6 11 59 None
2193 GBTG Options Chain 9.46 1,932,861 0 1.69 0 3 16 None
2194 AVAV AeroVironment Inc Options Chain 158.54 1,926,856 2 3.22 31 6 56 None
2195 RVTY Options Chain 150.68 1,924,525 0 2.81 18 3 22 None
2196 RBA RB Global Inc Options Chain 82.46 1,923,098 0 2.33 15 8 62 None
2197 ASB Associated Banc-Corp Options Chain 29.07 1,918,916 0 1.96 7 10 57 None
2198 BKV BKV Corp Options Chain 23.08 1,918,310 0 1.58 10 3 19 None
2199 LYV Live Nation Entertainment Inc Options Chain 170.24 1,890,990 0 2.25 15 8 51 None
2200 SNPS Synopsys Inc Options Chain 424.91 1,879,897 4 4.77 29 5 63 None
2201 CME CME Group Inc - Class A Options Chain 268.91 1,878,976 0 2.81 21 14 75 None
2202 AXTA Axalta Coating Systems Ltd Options Chain 32.26 1,876,527 0 2.11 2 7 59 None
2203 MTG MGIC Investment Corp Options Chain 28.73 1,874,963 0 1.57 12 11 64 None
2204 ZBH Zimmer Biomet Holdings Inc Options Chain 90.88 1,871,427 0 2.16 32 9 55 None
2205 NEO Neogenomics Inc Options Chain 19.55 1,864,052 0 1.45 8 6 43 None
2206 ZIM Zim Integrated Shipping Services Ltd Options Chain 29.38 1,840,868 1 2.56 41 19 52 None
2207 HLT Hilton Worldwide Holdings Inc Options Chain 312.13 1,828,472 0 2.44 7 8 61 None
2208 BLSH Bullish Options Chain 39.69 1,819,476 2 1.40 21 3 19 None
2209 ADCT Adc Therapeutics SA Options Chain 1.29 1,814,153 0 2.20 40 11 19 None
2210 MDB MongoDB Inc - Class A Options Chain 421.40 1,808,958 2 6.24 33 6 58 None
2211 SPGI S&P Global Inc Options Chain 403.25 1,808,558 0 5.39 18 11 72 None
2212 RYAN Ryan Specialty Holdings Inc Class A Options Chain 36.74 1,801,874 0 2.15 24 8 45 None
2213 TNDM Tandem Diabetes Care Inc Options Chain 15.22 1,800,342 0 1.69 9 6 36 None
2214 BXDC Blackstone Digital Infrastructure Trust Inc Options Chain 19.57 1,778,497 0 3.41 12 3 18 None
2215 CWK Cushman & Wakefield plc Options Chain 12.28 1,769,876 0 1.26 1 7 34 None
2216 NMRK Newmark Group Inc - Class A Options Chain 13.12 1,755,827 0 1.66 4 14 49 None
2217 NTST Netstreit Corp Options Chain 18.47 1,726,428 0 2.90 1 8 60 None
2218 CCEP Coca-Cola Europacific Partners Plc Options Chain 100.31 1,725,328 0 1.82 24 13 68 None
2219 SSL Sasol Ltd Options Chain 14.30 1,723,188 0 1.48 32 17 45 None
2220 MDU MDU Resources Group Inc Options Chain 18.64 1,712,594 0 1.04 9 9 60 None
2221 ALH Alliance Laundry Holdings Inc Options Chain 21.37 1,710,126 0 1.87 5 3 18 None
2222 TSEM Tower Semiconductor Ltd Options Chain 217.28 1,693,023 2 4.52 45 11 54 None
2223 SYM Symbotic Inc - Class A Options Chain 44.04 1,683,725 0 1.34 24 8 47 None
2224 ODFL Old Dominion Freight Line Inc Options Chain 174.93 1,683,137 0 4.09 32 14 64 None
2225 CAH Cardinal Health Inc Options Chain 222.62 1,681,648 1 2.32 10 14 55 None
2226 BRR ACR GROUP INC Options Chain 3.80 1,675,659 0 2.26 16 3 15 None
2227 SNN Smith & Nephew plc Options Chain 26.68 1,673,331 0 4.33 4 15 56 None
2228 CRSP CRISPR Therapeutics AG Options Chain 55.57 1,661,812 0 2.31 44 5 52 None
2229 LHX L3Harris Technologies Inc Options Chain 239.49 1,659,607 0 2.81 12 11 63 None
2230 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 9.19 1,658,114 0 1.80 0 7 52 None
2231 TRI Thomson-Reuters Corp Options Chain 100.32 1,657,094 0 2.22 33 13 63 None
2232 BURL Burlington Stores Inc Options Chain 254.83 1,654,931 10 2.85 31 10 64 None
2233 JAN Janus Living Inc - Class A-1 Options Chain 30.20 1,652,940 0 2.12 5 10 34 None
2234 ABEO Abeona Therapeutics Inc Options Chain 5.43 1,647,716 0 3.07 30 13 32 None
2235 DHC Diversified Healthcare Trust Options Chain 8.12 1,631,327 0 1.05 0 8 37 None
2236 FULC Fulcrum Therapeutics Inc Options Chain 3.79 1,629,125 0 1.09 1 11 27 None
2237 FA First Advantage Corp Options Chain 19.92 1,625,571 0 2.51 7 9 41 None
2238 LAZ Lazard Ltd - Class A Options Chain 36.12 1,625,246 0 2.33 26 9 54 None
2239 VIV Telefonica Brasil S.A. Options Chain 11.69 1,622,331 0 2.17 0 16 50 None
2240 HLF Herbalife Ltd Options Chain 12.21 1,621,306 0 1.41 8 9 31 None
2241 PNC PNC Financial Services Group Inc Options Chain 223.34 1,611,556 0 2.10 12 14 78 None
2242 GPGI CompoSecure Inc - Class A Options Chain 11.93 1,609,314 0 1.04 5 3 16 None
2243 OUT Outfront Media Inc Options Chain 27.93 1,607,746 0 2.64 1 13 60 None
2244 MREO Mereo Biopharma Group Plc Options Chain 0.34 1,606,810 0 2.83 23 10 20 None
2245 RXO RXO Inc Options Chain 19.93 1,595,177 0 1.23 7 8 43 None
2246 HTHT H World Group Ltd Options Chain 41.99 1,590,707 0 1.93 2 18 61 None
2247 PTRN Pattern Group Inc - Class A Options Chain 17.94 1,590,487 0 1.40 9 3 18 None
2248 PFGC Performance Food Group Company Options Chain 90.32 1,582,949 0 2.28 1 9 54 None
2249 BKKT Bakkt Holdings Inc - Class A Options Chain 9.10 1,572,799 0 1.42 16 14 26
Small Cap Stock List
2250 FDX Fedex Corp Options Chain 279.54 1,570,147 0 2.61 29 13 74 None
2251 SPOT Spotify Technology S.A. Options Chain 511.38 1,562,385 0 5.12 34 16 65 None
2252 SSNC SS&C Technologies Holdings Inc Options Chain 78.50 1,560,031 0 2.51 34 12 64 None
2253 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.73 1,558,338 0 2.62 36 10 31 None
2254 CTRI Centuri Holdings Inc Options Chain 20.39 1,546,234 0 1.17 12 3 18 None
2255 FULT Fulton Financial Corp Options Chain 23.05 1,540,649 0 1.45 0 12 55 None
2256 IRM Iron Mountain Inc Options Chain 114.09 1,533,623 0 1.84 15 9 57 None
2257 IFF International Flavors & Fragrances Inc Options Chain 85.85 1,522,733 0 1.82 20 7 52 None
2258 CURB Curbline Properties Corp Options Chain 28.44 1,521,201 0 2.59 0 3 17 None
2259 MAR Marriott International Inc - Class A Options Chain 351.66 1,518,947 0 2.60 12 10 61 None
2260 ODD Options Chain 18.17 1,518,418 0 1.12 31 3 16 None
2261 PTC PTC Inc Options Chain 137.41 1,517,723 0 2.63 17 11 69 None
2262 REYN Reynolds Consumer Products Inc Options Chain 21.59 1,513,949 0 2.86 15 8 43 None
2263 PPC Pilgrim`s Pride Corp Options Chain 27.26 1,510,880 0 2.31 4 8 46 None
2264 PPG PPG Industries Inc Options Chain 106.32 1,509,734 0 2.25 6 14 63 None
2265 SVC Service Properties Trust Options Chain 6.55 1,496,753 0 1.06 8 7 40 None
2266 OGE Oge Energy Corp Options Chain 44.48 1,483,540 0 2.74 6 7 59 None
2267 STAG STAG Industrial Inc Options Chain 37.29 1,477,341 0 1.72 8 9 58 None
2268 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 5 34 None
2269 ELS Equity Lifestyle Properties Inc Options Chain 59.39 1,471,929 0 2.67 0 8 59 None
2270 CRI Carters Inc Options Chain 30.11 1,469,531 0 1.65 38 14 50 None
2271 PHM PulteGroup Inc Options Chain 118.18 1,464,271 0 2.17 11 10 60 None
2272 HOMB Home Bancshares Inc Options Chain 28.96 1,446,565 0 2.56 0 13 69 None
2273 VSTS Options Chain 13.84 1,445,111 0 1.06 11 3 16 None
2274 NMAX Newsmax Inc Class B Options Chain 10.98 1,440,858 0 1.23 28 3 13 None
2275 TVTX Travere Therapeutics Inc Options Chain 60.62 1,439,331 0 1.76 35 6 47 None
2276 XNCR Xencor Inc Options Chain 23.88 1,439,330 0 4.28 31 9 35 None
2277 OPLN Openlane Inc Options Chain 34.50 1,436,665 0 1.91 29 3 19 None
2278 DAN Dana Inc Options Chain 27.35 1,436,281 0 1.23 1 11 51 None
2279 RYAAY Ryanair Holdings Plc Options Chain 54.04 1,424,885 0 2.57 4 15 65 None
2280 CI Cigna Group (The) Options Chain 265.50 1,421,453 3 2.30 27 16 65 None
2281 CORT Corcept Therapeutics Inc Options Chain 118.51 1,408,933 1 2.62 45 11 49 None
2282 QDEL QuidelOrtho Corporation Options Chain 10.69 1,406,842 0 1.65 19 9 43 None
2283 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2284 ST Sensata Technologies Holding Plc Options Chain 41.06 1,400,019 0 1.78 4 10 51 None
2285 RPM RPM International Inc Options Chain 98.71 1,396,780 0 2.68 4 10 65 None
2286 FERG Ferguson Plc. Options Chain 220.17 1,393,815 0 2.49 36 9 62 None
2287 EXTR Extreme Networks Inc Options Chain 21.69 1,393,608 0 1.17 24 12 43 None
2288 AKR Acadia Realty Trust Options Chain 19.11 1,385,237 0 1.34 28 7 52 None
2289 FLYW Flywire Corp Options Chain 17.09 1,378,600 0 1.65 16 14 39 None
2290 FUBO fuboTV Inc - Class A Options Chain 9.73 1,375,195 0 1.26 29 10 47 None
2291 CUZ Cousins Properties Inc Options Chain 28.49 1,374,719 0 1.80 35 7 62 None
2292 WSE Wise Group plc Options Chain 11.30 1,372,107 0 1.71 26 13 41 None
2293 CSQR Csquare Inc Options Chain 17.35 1,371,132 0 3.11 25 3 19 None
2294 DE Deere & Company Options Chain 696.00 1,368,640 0 6.01 17 8 66 None
2295 LILAK Liberty Latin America Ltd - Class C Options Chain 8.55 1,363,525 0 1.30 11 8 32 None
2296 BBNX Beta Bionics Inc Options Chain 21.76 1,356,854 0 3.36 43 3 17 None
2297 FER Ferrovial S.E. Options Chain 55.38 1,354,979 0 2.09 12 7 36 None
2298 TXNM PNM Resources Inc Options Chain 58.17 1,348,666 0 1.86 9 3 21 None
2299 CBC RBC CENTURA BANKS INC Options Chain 32.00 1,348,211 0 3.45 4 12 39 None
2300 INOD Innodata Inc Options Chain 71.90 1,342,641 1 2.47 28 11 47 None
2301 GMED Globus Medical Inc - Class A Options Chain 74.27 1,334,176 0 2.47 27 16 57 None
2302 OTEX Open Text Corp Options Chain 22.66 1,333,722 0 1.63 31 11 48 None
2303 VREX Varex Imaging Corp Options Chain 18.45 1,327,287 0 2.77 0 10 26 None
2304 EMBC Embecta Corp Options Chain 5.62 1,324,712 0 1.32 22 12 34 None
2305 ALLE Allegion plc Options Chain 152.48 1,316,011 0 1.92 20 9 53 None
2306 MTSI MACOM Technology Solutions Holdings Inc Options Chain 284.69 1,311,641 0 2.65 35 7 59 None
2307 FTAI FTAI Aviation Ltd - Class A Options Chain 175.90 1,307,294 0 5.11 17 7 53 None
2308 EFX Equifax Inc Options Chain 149.08 1,306,043 0 2.34 45 11 59 None
2309 GNRC Generac Holdings Inc Options Chain 198.00 1,301,076 2 2.49 25 7 59 None
2310 NRIX Nurix Therapeutics Inc Options Chain 23.65 1,295,781 1 2.48 30 6 44 None
2311 VNT Vontier Corporation Options Chain 31.32 1,291,500 0 1.60 2 9 55 None
2312 HSY Hershey Company Options Chain 167.00 1,291,005 0 1.91 11 9 58 None
2313 FBP First Bancorp PR Options Chain 26.79 1,287,104 0 1.32 1 14 53 None
2314 KT KT Corporation Options Chain 19.53 1,279,709 0 1.56 3 13 55 None
2315 KRC Kilroy Realty Corp Options Chain 34.05 1,277,856 17 1.93 37 10 68 None
2316 PFG Principal Financial Group Inc Options Chain 114.15 1,274,188 0 2.73 22 16 67 None
2317 MT ArcelorMittal Options Chain 71.30 1,272,159 0 1.32 7 14 57 None
2318 TS Tenaris S.A. Options Chain 55.88 1,268,427 0 1.78 18 14 60
Dividend Stock List
2319 ORIC ORIC Pharmaceuticals Inc Options Chain 13.18 1,264,833 0 4.43 4 9 40 None
2320 EAT Brinker International Inc Options Chain 206.80 1,261,971 0 2.54 35 10 62 None
2321 LDOS Leidos Holdings Inc Options Chain 123.30 1,258,057 0 2.11 37 13 67 None
2322 SFNC Simmons First National Corp - Class A Options Chain 23.06 1,258,055 0 3.54 0 9 62 None
2323 IMVT Immunovant Inc Options Chain 34.00 1,257,201 0 1.62 30 10 44 None
2324 COR Options Chain 309.87 1,256,148 0 2.99 19 3 21 None
2325 TW Tradeweb Markets Inc Cls A Options Chain 101.13 1,253,190 0 2.17 25 14 67 None
2326 ASML ASML Holding NV Options Chain 1,722.50 1,251,839 1 11.97 15 13 58 None
2327 RRX Regal Rexnord Corp Options Chain 153.00 1,245,613 0 2.27 38 13 65 None
2328 REG Regency Centers Corporation Options Chain 72.92 1,237,997 0 2.79 13 12 72 None
2329 QRVO Qorvo Inc Options Chain 116.34 1,236,277 0 1.84 30 10 53 None
2330 AVT Avnet Inc Options Chain 100.22 1,235,586 1 2.14 35 12 58 None
2331 URBN Urban Outfitters Inc Options Chain 74.78 1,235,286 0 2.45 5 11 53 None
2332 VNO Vornado Realty Trust Options Chain 34.38 1,233,026 0 2.56 5 10 51 None
2333 FIVE Five Below Inc Options Chain 222.38 1,229,398 4 2.58 44 11 57 None
2334 HODL VanEck Bitcoin Trust Options Chain 23.85 1,228,700 0 1.08 1 3 15 None
2335 SYRE Options Chain 86.93 1,228,636 0 4.55 12 3 20 None
2336 NWS News Corp - Class B Options Chain 31.56 1,228,074 0 2.14 1 14 41 None
2337 VAL Valaris Ltd Options Chain 81.79 1,227,767 1 2.13 16 10 56 None
2338 IMNM Immunome Inc Options Chain 22.78 1,227,368 0 3.97 22 8 41 None
2339 GBDC Golub Capital BDC Inc Options Chain 12.41 1,222,942 0 1.55 11 9 58 None
2340 IVA Inventiva Options Chain 3.26 1,216,782 0 2.73 15 6 28 None
2341 HP Helmerich & Payne Inc Options Chain 40.00 1,216,082 0 1.70 45 7 44 None
2342 FUTU Futu Holdings Ltd Options Chain 109.70 1,215,691 0 3.62 34 23 37
Growth Stock List
2343 ATEN A10 Networks Inc Options Chain 26.12 1,209,315 1 1.18 34 7 41 None
2344 HSBC HSBC Holdings plc Options Chain 100.20 1,207,785 0 2.25 24 14 66 None
2345 DOV Dover Corp Options Chain 187.89 1,206,788 0 2.12 34 9 57 None
2346 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2347 PAY Paymentus Holdings Inc - Class A Options Chain 30.95 1,204,765 0 1.72 3 18 42 None
2348 ELVN Options Chain 45.17 1,203,419 0 3.16 6 3 16 None
2349 ATRC Atricure Inc Options Chain 60.77 1,198,666 0 3.36 21 11 52 None
2350 IT Gartner Inc Options Chain 178.60 1,198,111 0 2.84 35 8 39 None
2351 WSM Williams-Sonoma Inc Options Chain 227.83 1,197,883 0 2.04 42 14 64 None
2352 WH Wyndham Hotels & Resorts Inc Options Chain 69.25 1,195,873 0 2.05 26 8 58 None
2353 PWP Perella Weinberg Partners - Class A Options Chain 13.81 1,195,216 0 2.23 1 15 44 None
2354 SHAK Shake Shack Inc - Class A Options Chain 58.50 1,192,146 0 1.78 17 9 51 None
2355 SBH Sally Beauty Holdings Inc Options Chain 17.00 1,190,747 0 1.40 11 16 50 None
2356 LASR nLIGHT Inc Options Chain 40.62 1,186,897 0 2.00 15 10 41 None
2357 DUOL Duolingo Inc - Class A Options Chain 145.98 1,186,562 0 2.99 11 15 65 None
2358 RAMP LiveRamp Holdings Inc Options Chain 37.48 1,185,124 0 2.94 0 20 53
Growth Stock List
2359 STGW Stagwell Inc - Class A Options Chain 8.36 1,180,117 0 1.36 0 10 36 None
2360 NBIX Neurocrine Biosciences Inc Options Chain 138.94 1,178,539 0 2.30 7 14 67 None
2361 VRSK Verisk Analytics Inc Options Chain 168.65 1,178,244 0 2.06 44 5 46 None
2362 AGCO AGCO Corp Options Chain 116.21 1,177,163 0 2.09 8 14 58 None
2363 NSC Norfolk Southern Corp Options Chain 313.17 1,175,310 0 2.57 14 7 63 None
2364 CVBF CVB Financial Corp Options Chain 22.30 1,172,421 0 1.51 1 10 50 None
2365 PHAT Phathom Pharmaceuticals Inc Options Chain 7.08 1,171,072 0 3.86 13 8 30 None
2366 FOX Fox Corporation - Class B Options Chain 56.75 1,170,220 0 1.97 41 12 57 None
2367 SF Stifel Financial Corp Options Chain 69.91 1,167,884 0 2.59 9 19 68 None
2368 ZGN Ermenegildo Zegna N.V. Options Chain 12.47 1,166,853 0 1.93 23 11 42 None
2369 NVCR NovoCure Ltd Options Chain 16.20 1,165,733 0 1.13 32 7 33 None
2370 PRIM Primoris Services Corp Options Chain 72.25 1,165,501 0 1.70 29 15 57 None
2371 COHH Leverage Shares 2X Long COHR Daily Options Chain 5.70 1,152,976 0 1.51 28 3 15 None
2372 LRMR Larimar Therapeutics Inc Options Chain 3.32 1,148,514 0 1.98 5 10 29 None
2373 MGA Magna International Inc Options Chain 62.22 1,146,250 0 1.83 16 9 61 None
2374 STLD Steel Dynamics Inc Options Chain 235.20 1,144,239 0 1.97 33 11 57 None
2375 ITW Illinois Tool Works Inc Options Chain 272.00 1,131,083 0 2.61 27 11 64 None
2376 PRVA Privia Health Group Inc Options Chain 19.10 1,128,731 0 1.11 0 15 41 None
2377 LMT Lockheed Martin Corp Options Chain 523.70 1,126,256 1 6.53 12 10 63 None
2378 CDNA Caredx Inc Options Chain 61.50 1,125,551 5 2.92 24 12 47 None
2379 PRM Options Chain 28.06 1,125,477 0 2.27 45 3 19 None
2380 ANVS Annovis Bio Inc Options Chain 1.32 1,122,397 0 3.15 43 9 24 None
2381 DRVN Driven Brands Holdings Inc Options Chain 12.04 1,118,154 0 1.22 10 7 37 None
2382 SLGN Silgan Holdings Inc Options Chain 35.45 1,117,948 0 2.14 4 13 60 None
2383 SCCO Southern Copper Corporation Options Chain 201.58 1,117,048 0 2.69 18 13 61 None
2384 DPC DPC Holdings PLC Options Chain 40.51 1,116,460 0 2.97 17 3 19 None
2385 AUB Atlantic Union Bankshares Corp Options Chain 38.52 1,115,167 0 5.16 20 18 75 None
2386 ZNTL Zentalis Pharmaceuticals Inc Options Chain 2.75 1,109,697 0 2.73 24 11 29 None
2387 CTKB Cytek BioSciences Inc Options Chain 5.81 1,106,519 0 2.52 8 10 28 None
2388 OLMA Olema Pharmaceuticals Inc Options Chain 9.04 1,101,869 0 4.22 34 9 38 None
2389 MDXG Mimedx Group Inc Options Chain 4.71 1,099,441 0 1.09 7 15 34 None
2390 CMC Commercial Metals Company Options Chain 64.22 1,091,639 0 1.37 11 15 23 None
2391 PGNY Progyny Inc Options Chain 25.97 1,089,881 0 1.34 10 17 47 None
2392 APD Air Products & Chemicals Inc Options Chain 280.39 1,089,410 0 2.61 30 5 57 None
2393 PSN Parsons Corp Options Chain 42.44 1,087,699 0 2.29 20 8 41 None
2394 HIW Highwoods Properties Inc Options Chain 30.01 1,083,019 0 2.14 0 15 64 None
2395 SLDB Solid Biosciences Inc Options Chain 7.48 1,082,335 0 4.02 20 10 38 None
2396 VOYA Voya Financial Inc Options Chain 96.09 1,079,195 0 1.99 9 9 58 None
2397 JKHY Jack Henry & Associates Inc Options Chain 147.50 1,071,265 0 2.42 7 13 62 None
2398 FIBK First Interstate BancSystem Inc Options Chain 36.51 1,066,094 0 1.25 2 22 70
Growth Stock List
2399 AER Aercap Holdings N.V. Options Chain 145.42 1,064,368 0 2.16 34 10 76 None
2400 STTK Shattuck Labs Inc Options Chain 6.36 1,062,252 0 3.26 22 9 38 None
2401 GD General Dynamics Corp Options Chain 336.29 1,053,382 0 3.25 4 16 70 None
2402 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 36.16 1,048,961 0 1.08 20 6 61 None
2403 VRTX Vertex Pharmaceuticals Inc Options Chain 522.38 1,046,641 3 7.23 11 16 67 None
2404 RDN Radian Group Inc Options Chain 33.54 1,044,698 0 1.36 1 11 74 None
2405 HSIC Henry Schein Inc Options Chain 85.53 1,042,330 0 1.69 38 8 52 None
2406 STAA Staar Surgical Company Options Chain 19.08 1,042,319 0 1.02 19 12 33 None
2407 AVY Avery Dennison Corp Options Chain 169.01 1,037,767 0 2.12 15 9 50 None
2408 WKC World Kinect Corp Options Chain 36.04 1,036,604 0 1.84 0 7 43 None
2409 MTB M & T Bank Corp Options Chain 218.66 1,036,588 0 2.26 25 11 64 None
2410 STEP StepStone Group Inc - Class A Options Chain 43.55 1,036,285 0 2.44 25 6 48 None
2411 HGV Hilton Grand Vacations Inc Options Chain 35.08 1,032,079 0 2.62 40 11 44 None
2412 PTCT PTC Therapeutics Inc Options Chain 62.28 1,028,754 0 2.73 8 9 51 None
2413 DOLE Dole plc Options Chain 13.01 1,028,586 0 1.36 0 12 45 None
2414 JBL Jabil Inc Options Chain 310.69 1,027,949 0 2.88 7 10 54 None
2415 CNO CNO Financial Group Inc Options Chain 53.52 1,027,662 0 2.39 22 9 44 None
2416 OCFC OceanFirst Financial Corp Options Chain 16.87 1,027,257 0 1.95 0 10 56 None
2417 MATW Matthews International Corp - Class A Options Chain 19.22 1,025,063 0 2.00 22 9 41 None
2418 OZK Bank OZK Options Chain 46.60 1,022,210 0 1.23 44 17 80 None
2419 ATO Atmos Energy Corp Options Chain 155.96 1,020,728 0 1.53 28 10 73 None
2420 VMC Vulcan Materials Company Options Chain 244.40 1,019,506 0 2.42 6 9 62 None
2421 AGEN Agenus Inc Options Chain 8.50 1,019,110 0 1.93 25 11 39 None
2422 CDXS Codexis Inc Options Chain 1.37 1,016,943 0 1.26 6 9 22 None
2423 WCN Waste Connections Inc Options Chain 155.93 1,014,869 0 2.23 16 11 66 None
2424 QNST QuinStreet Inc Options Chain 14.40 1,010,584 0 1.25 39 21 42
Growth Stock List
2425 ATAT Atour Lifestyle Holdings Ltd Options Chain 32.35 1,000,992 1 2.23 35 17 36 None
2426 MAA Mid-America Apartment Communities Inc Options Chain 117.78 1,000,693 0 2.50 24 6 61 None
2427 MHK Mohawk Industries Inc Options Chain 119.47 999,850 0 2.49 10 11 63 None
2428 KEP Korea Electric Power Options Chain 10.93 999,292 0 1.01 21 13 53 None
2429 CBOE Cboe Global Markets Inc Options Chain 267.57 998,375 0 2.58 16 18 65 None
2430 SIG Signet Jewelers Ltd Options Chain 100.50 996,523 0 2.33 10 18 61 None
2431 DLB Dolby Laboratories Inc - Class A Options Chain 57.56 996,328 0 2.20 5 11 50 None
2432 PB Prosperity Bancshares Inc Options Chain 67.30 995,818 0 2.48 1 12 73 None
2433 ZLAB Zai Lab Ltd Options Chain 26.41 994,439 0 4.30 11 11 -2 None
2434 PUK Prudential plc Options Chain 25.30 991,263 0 2.06 3 17 50 None
2435 VOR Vor Biopharma Inc Options Chain 18.44 987,661 0 4.33 20 13 45 None
2436 TT Trane Technologies plc - Class A Options Chain 438.54 987,228 0 2.70 17 11 65 None
2437 CBSH Commerce Bancshares Inc Options Chain 55.76 986,940 0 4.29 0 16 63 None
2438 ACMR ACM Research Inc - Class A Options Chain 76.18 986,714 1 1.95 17 17 57 None
2439 MKTX MarketAxess Holdings Inc Options Chain 163.77 983,503 0 3.04 0 12 46 None
2440 DTM DT Midstream Inc Options Chain 124.75 983,100 0 2.87 29 9 67 None
2441 WFRD Weatherford International plc - New Options Chain 84.13 982,257 0 2.56 23 12 62 None
2442 ADIG ADI Global Distribution Inc Options Chain 20.46 977,698 0 2.80 0 3 15 None
2443 JBGS JBG SMITH Properties Options Chain 10.56 977,630 0 2.04 25 10 45 None
2444 CARG CarGurus Inc - Class A Options Chain 30.99 972,582 0 1.10 3 16 57 None
2445 NWBI Northwest Bancshares Inc Options Chain 15.18 967,222 0 1.15 6 15 59 None
2446 CIM Chimera Investment Corp Options Chain 10.50 967,162 0 1.69 33 12 45 None
2447 OSW OneSpaWorld Holdings Ltd Options Chain 22.53 966,631 0 1.47 0 12 45 None
2448 NTRS Northern Trust Corp Options Chain 174.50 965,689 0 2.02 23 14 59 None
2449 BL BlackLine Inc Options Chain 27.89 961,655 0 2.00 14 11 39 None
2450 GPRK Geopark Ltd Options Chain 11.54 957,410 0 1.47 37 14 34 None
2451 ADNT Adient plc Options Chain 17.00 955,909 0 1.12 45 10 53 None
2452 PNFP Pinnacle Financial Partners Inc Options Chain 93.88 955,075 6 3.01 10 15 70 None
2453 POST Post Holdings Inc Options Chain 74.00 950,322 0 2.66 2 6 47 None
2454 CPT Camden Property Trust Options Chain 97.81 948,273 0 2.61 36 12 58 None
2455 KNF Options Chain 53.37 947,977 0 2.08 6 3 20 None
2456 JANX Janux Therapeutics Inc Options Chain 16.63 947,586 0 2.51 26 9 45 None
2457 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2458 HUM Humana Inc Options Chain 380.32 943,146 0 5.45 44 11 50 None
2459 OPFI OppFi Inc - Class A Options Chain 6.24 942,106 0 1.15 44 12 43 None
2460 UBSI United Bankshares Inc Options Chain 46.22 936,128 0 2.69 0 14 60 None
2461 CON Concentra Group Holdings Parent Inc Options Chain 34.62 934,447 0 2.99 2 3 18 None
2462 JBIO Aerovate Therapeutics Inc Options Chain 14.73 934,159 0 3.82 19 3 16 None
2463 AURA Aura Biosciences Inc Options Chain 6.15 934,149 0 4.54 10 11 30 None
2464 WSBC Wesbanco Inc Options Chain 38.42 932,835 0 2.47 1 16 72 None
2465 MCK Mckesson Corporation Options Chain 869.30 932,455 0 5.96 23 13 54 None
2466 SLF Sun Life Financial Inc Options Chain 79.45 931,440 0 2.53 15 15 69 None
2467 CALX Calix Inc Options Chain 33.49 931,192 0 1.55 22 12 42 None
2468 WAFD WaFd Inc Options Chain 30.91 928,184 0 3.31 6 18 68 None
2469 BBT Beacon Financial Corp Options Chain 28.00 927,095 0 3.52 0 3 18 None
2470 XFOR X4 Pharmaceuticals Inc Options Chain 3.11 926,791 0 2.74 0 10 36 None
2471 COLL Collegium Pharmaceutical Inc Options Chain 22.64 925,306 0 3.50 19 8 35 None
2472 TYL Tyler Technologies Inc Options Chain 326.85 919,398 0 5.71 6 11 51 None
2473 CTOS Custom Truck One Source Inc Options Chain 9.23 917,840 0 1.44 34 5 23 None
2474 TTC Toro Company Options Chain 96.84 917,368 0 2.14 18 9 43 None
2475 TKR Timken Company Options Chain 117.19 916,826 0 2.27 7 8 56 None
2476 ONTO Onto Innovation Inc Options Chain 288.00 915,782 0 2.61 38 8 58 None
2477 OMF OneMain Holdings Inc Options Chain 56.67 914,033 0 1.16 39 10 64 None
2478 CAE Cae Inc Options Chain 24.62 912,001 0 1.02 17 5 46 None
2479 PECO Phillips Edison & Company Inc - New Options Chain 36.72 911,411 0 2.00 13 8 55 None
2480 ORKA ARCA biopharma Inc Options Chain 85.49 911,228 0 3.93 12 3 20 None
2481 JAZZ Jazz Pharmaceuticals plc Options Chain 237.22 908,692 0 3.13 20 7 61 None
2482 AXON Axon Enterprise Inc Options Chain 445.00 908,654 1 5.71 10 5 59 None
2483 CRL Charles River Laboratories International Inc Options Chain 294.62 908,523 0 3.22 36 3 60 None
2484 HQY Healthequity Inc Options Chain 88.60 905,541 0 2.60 4 8 57 None
2485 BYD Boyd Gaming Corp Options Chain 71.84 901,085 0 1.95 22 11 65 None
2486 FR First Industrial Realty Trust Inc Options Chain 61.36 900,224 0 2.85 0 10 70 None
2487 EXPD Expeditors International Of Washington Inc Options Chain 183.20 896,962 0 2.47 21 14 55 None
2488 WK Workiva Inc - Class A Options Chain 71.48 890,938 0 2.09 11 6 40 None
2489 KMPR Kemper Corporation Options Chain 25.85 890,216 0 2.83 1 10 51 None
2490 NGG National Grid Plc Options Chain 75.23 887,967 0 1.30 22 8 57 None
2491 CCK Crown Holdings Inc Options Chain 105.70 886,091 0 1.96 41 15 65 None
2492 BV BrightView Holdings Inc Options Chain 9.91 885,322 0 1.60 1 9 49 None
2493 SITE SiteOne Landscape Supply Inc Options Chain 92.18 884,207 0 2.94 4 12 49 None
2494 ALGN Align Technology Inc Options Chain 145.63 883,579 0 5.12 13 11 52 None
2495 L Loews Corp Options Chain 105.07 881,794 0 2.50 9 12 60 None
2496 GSBD Goldman Sachs BDC Inc Options Chain 9.49 877,531 0 1.33 8 11 54 None
2497 GRRR Gorilla Technology Group Inc Options Chain 14.36 873,801 0 1.73 17 11 17 None
2498 SBAC SBA Communications Corp - Class A Options Chain 165.59 870,221 0 2.61 33 13 60 None
2499 CRC California Resources Corporation - New Options Chain 52.43 869,769 0 2.31 4 7 62 None
2500 INN Summit Hotel Properties Inc Options Chain 5.72 866,325 0 1.11 6 8 45 None
2501 SPNT SiriusPoint Ltd Options Chain 25.59 866,091 0 1.39 5 19 53
Growth Stock List
2502 ZVRA Options Chain 11.26 865,989 0 2.70 13 3 13 None
2503 CFFN Capitol Federal Financial Options Chain 8.66 865,403 0 1.46 1 11 47 None
2504 BFAM Bright Horizons Family Solutions Inc Options Chain 66.34 865,306 0 3.11 0 10 58 None
2505 APPN Appian Corp - Class A Options Chain 37.61 864,666 0 1.55 45 7 34 None
2506 ORA Ormat Technologies Inc Options Chain 92.54 859,379 0 1.53 14 6 55 None
2507 SNEX StoneX Group Inc Options Chain 69.52 856,603 0 3.65 11 13 51 None
2508 WERN Werner Enterprises Inc Options Chain 34.41 853,188 0 2.33 1 6 44 None
2509 MNTN MNTN Inc - Class A Options Chain 10.91 851,622 0 1.59 17 13 27 None
2510 INVA Innoviva Inc Options Chain 20.66 847,224 0 2.53 3 21 56
Growth Stock List
2511 TXRH Texas Roadhouse Inc Options Chain 161.55 846,060 0 2.77 3 13 65 None
2512 HOPE Hope Bancorp Inc Options Chain 13.82 844,288 0 2.99 6 16 56 None
2513 FCPT Four Corners Property Trust Inc Options Chain 22.62 840,955 0 1.52 4 7 51 None
2514 TLSA Tiziana Life Sciences Ltd Options Chain 1.04 840,262 0 3.01 3 8 21 None
2515 ZWS Zurn Elkay Water Solutions Corp Options Chain 46.60 835,197 0 2.23 1 11 48 None
2516 BIIB Biogen Inc Options Chain 227.50 832,236 0 2.84 10 7 59 None
2517 J Jacobs Solutions Inc Options Chain 135.33 830,836 0 2.53 23 8 55 None
2518 EHC Encompass Health Corp Options Chain 120.40 829,325 0 2.60 26 9 57 None
2519 WAB Westinghouse Air Brake Technologies Corp Options Chain 290.23 826,922 0 2.65 22 8 57 None
2520 STOK Stoke Therapeutics Inc Options Chain 25.29 826,545 0 4.38 30 9 43 None
2521 PII Polaris Inc Options Chain 52.38 823,167 0 2.01 26 8 49 None
2522 IDYA Ideaya Biosciences Inc Options Chain 36.74 822,794 0 4.11 22 10 48 None
2523 SHEN Shenandoah Telecommunications Company Options Chain 11.99 821,542 0 1.88 8 7 36 None
2524 BLFS Biolife Solutions Inc Options Chain 38.58 820,727 0 2.80 2 12 42 None
2525 MRCY Mercury Systems Inc Options Chain 83.17 819,802 0 2.18 25 6 47 None
2526 URGN UroGen Pharma Ltd Options Chain 41.23 817,474 0 3.54 8 5 40 None
2527 CDP Options Chain 33.77 817,458 0 2.21 1 3 18 None
2528 TLN Talen Energy Corp New Options Chain 300.34 816,530 0 5.64 24 3 34 None
2529 BOBS Bob`s Discount Furniture Inc Options Chain 13.93 815,647 0 1.24 2 3 16 None
2530 SKT Tanger Factory Outlet Centers Inc Options Chain 35.01 814,885 0 2.37 2 10 60 None
2531 BKU BankUnited Inc Options Chain 43.39 811,466 0 2.75 2 15 68 None
2532 SBCF Seacoast Banking Corp Of Florida Options Chain 32.82 811,113 0 1.62 0 12 59 None
2533 XPRO Expro Ltd Options Chain 16.72 809,885 0 2.16 11 12 30 None
2534 PSA Public Storage. Options Chain 284.56 809,856 0 3.00 27 9 64 None
2535 FCF First Commonwealth Financial Corp Options Chain 20.94 808,659 0 2.88 1 10 54 None
2536 APAM Artisan Partners Asset Management Inc - Class A Options Chain 35.78 807,212 0 1.72 11 15 52 None
2537 NPKI Newpark Resources Inc Options Chain 11.68 803,911 0 2.16 0 3 16 None
2538 SEIC SEI Investments Company Options Chain 104.78 802,814 0 2.67 32 16 65 None
2539 PFS Provident Financial Services Inc Options Chain 22.67 799,369 0 3.16 6 10 60 None
2540 RXST RxSight Inc Options Chain 4.73 799,312 0 3.08 1 10 33 None
2541 HLI Houlihan Lokey Inc - Class A Options Chain 132.66 798,873 0 3.85 5 18 67 None
2542 DFH Dream Finders Homes Inc - Class A Options Chain 11.09 798,802 0 1.26 34 13 51 None
2543 UPBD Options Chain 15.87 795,630 0 1.41 21 3 17 None
2544 HXL Hexcel Corp Options Chain 85.45 795,153 0 2.73 22 9 49 None
2545 ROP Roper Technologies Inc Options Chain 364.02 794,477 0 6.32 11 14 63 None
2546 ALSN Allison Transmission Holdings Inc Options Chain 112.74 794,236 0 2.01 6 5 49 None
2547 INVX Innovex International Inc Options Chain 28.56 794,171 0 2.47 27 3 14 None
2548 ACIW ACI Worldwide Inc Options Chain 49.62 793,827 0 2.25 1 8 41 None
2549 UE Urban Edge Properties Options Chain 19.80 793,404 0 1.26 0 7 48 None
2550 SWIM Latham Group Inc Options Chain 6.23 792,895 0 1.05 2 9 35 None
2551 IART Integra Lifesciences Holdings Corp Options Chain 15.88 790,531 0 1.82 2 9 39 None
2552 HTLD Heartland Express Inc Options Chain 11.37 789,898 0 2.01 3 8 28 None
2553 ICLR Icon Plc Options Chain 174.00 788,343 0 2.62 40 7 50 None
2554 RH RH - Class A Options Chain 121.19 787,827 0 4.14 20 9 40 None
2555 MICC The Magnum Ice Cream Company N.V. Options Chain 19.28 781,803 0 1.32 0 3 14 None
2556 FFBC First Financial Bancorp Options Chain 31.55 779,667 0 2.38 12 15 67 None
2557 NOC Northrop Grumman Corp Options Chain 510.00 776,058 1 6.14 36 10 54 None
2558 XHR Xenia Hotels & Resorts Inc Options Chain 17.82 774,435 0 2.77 0 10 47 None
2559 LTM LATAM Airlines Group SA Options Chain 51.66 773,212 0 1.30 1 11 49 None
2560 EWBC East West Bancorp Inc Options Chain 125.62 772,211 0 2.66 9 15 74 None
2561 MC Moelis & Co - Class A Options Chain 57.95 769,973 0 1.90 12 17 52
Dividend Stock List
2562 KTB Kontoor Brands Inc Options Chain 64.41 768,909 0 2.07 6 12 65 None
2563 CRS Carpenter Technology Corp Options Chain 400.85 765,738 0 5.24 21 12 62 None
2564 FAF First American Financial Corp Options Chain 65.60 764,684 0 3.38 37 20 71 None
2565 WWW Wolverine World Wide Inc Options Chain 19.11 760,875 0 1.48 8 16 53 None
2566 MLM Martin Marietta Materials Inc Options Chain 480.10 760,323 0 6.30 17 7 63 None
2567 FRT Federal Realty Investment Trust. Options Chain 111.33 759,303 0 2.81 18 7 66 None
2568 NTES NetEase Inc Options Chain 117.56 756,927 0 2.22 35 19 26
Dividend Stock List
2569 MTH Meritage Homes Corp Options Chain 64.51 754,457 0 1.59 33 13 76 None
2570 DNTH Options Chain 90.71 752,785 0 4.45 5 3 17 None
2571 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2572 MD Pediatrix Medical Group Inc Options Chain 25.66 752,277 0 1.63 3 8 36 None
2573 HZO Marinemax Inc Options Chain 52.41 751,751 0 2.33 45 9 49 None
2574 HWC Hancock Whitney Corp Options Chain 73.18 749,647 0 3.25 0 13 65 None
2575 TFSL TFS Financial Corporation Options Chain 16.72 749,523 0 1.06 13 7 44 None
2576 KLIC Kulicke & Soffa Industries Inc Options Chain 88.47 746,911 0 2.04 37 17 50 None
2577 LH Laboratory Corp Of America Holdings Options Chain 308.64 746,902 0 2.30 15 11 60 None
2578 BC Brunswick Corp Options Chain 66.16 745,985 0 1.94 12 7 46 None
2579 KN Knowles Corp Options Chain 36.76 745,129 0 2.12 2 10 38 None
2580 IOND Ionic Digital Inc - Class A Options Chain 84.69 744,421 0 2.35 26 3 20 None
2581 BIP Brookfield Infrastructure Partners L.P Options Chain 34.44 744,323 0 1.11 14 11 58 None
2582 ZBIO Zenas Biopharma Inc Options Chain 27.50 742,872 0 3.93 0 3 17 None
2583 MRX Marex Group Plc Options Chain 72.69 742,259 0 1.95 18 3 19 None
2584 SMA Smartstop Self Storage REIT Inc Options Chain 31.25 739,549 0 2.06 16 3 16 None
2585 PAYC Paycom Software Inc Options Chain 220.81 739,370 0 2.81 21 11 45 None
2586 MANH Manhattan Associates Inc Options Chain 209.45 735,661 0 2.66 9 9 52 None
2587 UHS Universal Health Services Inc - Class B Options Chain 181.39 735,643 0 2.57 22 15 69 None
2588 ATKR Atkore Inc Options Chain 94.54 735,440 0 2.66 10 7 41 None
2589 H Hyatt Hotels Corporation - Class A Options Chain 159.03 732,971 0 2.30 12 7 57 None
2590 ATRO Astronics Corp Options Chain 69.15 732,717 0 2.17 30 8 41 None
2591 MQ Marqeta Inc - Class A Options Chain 16.44 730,564 1 1.24 5 8 35 None
2592 WHD Cactus Inc - Class A Options Chain 66.03 730,285 0 1.73 28 13 51 None
2593 WMS Advanced Drainage Systems Inc Options Chain 128.84 729,726 0 2.66 29 8 56 None
2594 ITT ITT Inc Options Chain 213.97 726,505 0 2.50 31 7 55 None
2595 CHEF Chefs` Warehouse Inc Options Chain 110.36 726,348 0 2.16 29 8 49 None
2596 PAYP PayPay Corp Options Chain 16.62 726,277 0 2.31 31 3 14 None
2597 THO Thor Industries Inc Options Chain 70.93 719,981 0 1.91 32 15 64 None
2598 AVNT Avient Corp Options Chain 40.78 718,413 0 2.40 3 11 48 None
2599 DSGN Design Therapeutics Inc Options Chain 12.24 717,179 0 2.79 4 7 37 None
2600 VCTR Victory Capital Holdings Inc - Class A Options Chain 106.10 715,262 0 3.70 32 11 63 None
2601 UMH UMH Properties Inc Options Chain 15.32 714,933 0 2.54 1 10 51 None
2602 TMDX Transmedics Group Inc Options Chain 83.90 709,982 0 2.59 30 9 50 None
2603 ATHM Autohome Inc Options Chain 21.30 709,407 0 1.38 3 16 51 None
2604 RDNT Radnet Inc Options Chain 71.31 708,395 0 1.62 18 4 49 None
2605 INSP Inspire Medical Systems Inc Options Chain 68.81 708,357 0 2.47 37 14 37 None
2606 FFIN First Financial Bankshares Inc Options Chain 32.17 707,684 0 3.74 1 15 60 None
2607 FTS Fortis Inc Options Chain 53.08 706,342 0 1.67 20 9 62 None
2608 LXP LXP Industrial Trust Options Chain 60.93 702,114 0 4.53 0 10 57 None
2609 DSGX Descartes Systems Group Inc Options Chain 80.13 700,283 0 2.07 19 14 59 None
2610 ATMU Options Chain 44.79 699,468 0 2.21 5 3 16 None
2611 LOAR Loar Holdings Inc Options Chain 65.43 699,090 8 1.80 23 3 19 None
2612 HAE Haemonetics Corp Options Chain 106.00 698,769 0 2.76 3 7 51 None
2613 SIGA SIGA Technologies Inc Options Chain 3.25 696,913 0 2.23 22 11 30 None
2614 TFX Teleflex Incorporated Options Chain 120.09 695,936 0 4.39 2 6 49 None
2615 ARXS Arxis Inc - Class A Options Chain 51.30 694,434 0 2.27 6 6 34 None
2616 KYMR Kymera Therapeutics Inc Options Chain 115.56 694,326 0 4.32 1 7 50 None
2617 TRNO Terreno Realty Corp Options Chain 66.43 694,143 0 4.79 0 13 73 None
2618 BUSE First Busey Corp Options Chain 30.00 693,818 0 3.08 2 15 59 None
2619 CHRD Options Chain 140.02 693,021 0 2.18 28 3 18 None
2620 TARA Protara Therapeutics Inc Options Chain 3.54 692,578 0 1.25 26 9 36 None
2621 XMTR Xometry Inc - Class A Options Chain 97.38 692,300 1 2.49 35 3 49 None
2622 ESNT Essent Group Ltd Options Chain 64.26 692,300 0 2.44 13 10 73 None
2623 SSB SouthState Corporation Options Chain 101.90 691,941 0 2.98 11 12 66 None
2624 AVA Avista Corp Options Chain 35.05 690,692 1 1.41 15 13 54 None
2625 QLYS Qualys Inc Options Chain 182.94 690,255 0 2.38 44 10 53 None
2626 MPWR Monolithic Power System Inc Options Chain 1,335.55 689,689 0 10.33 23 14 62
Dividend Stock List
2627 HRI Herc Holdings Inc Options Chain 130.94 689,437 0 2.43 19 9 61 None
2628 PACS PACS Group Inc Options Chain 41.46 688,994 0 1.76 29 3 16 None
2629 WLK Westlake Corporation Options Chain 68.42 686,804 0 3.61 16 9 52 None
2630 LRN Stride Inc Options Chain 80.04 686,723 0 2.15 29 18 56 None
2631 TRAX First Tracks Biotherapeutics Inc Options Chain 35.83 686,647 0 3.13 10 4 19 None
2632 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2633 FG Options Chain 21.62 685,197 0 1.12 41 3 15 None
2634 AORT Artivion Inc Options Chain 23.36 685,008 0 2.84 12 8 42 None
2635 DCI Donaldson Co. Inc Options Chain 86.60 683,837 0 2.81 19 10 47 None
2636 COLM Columbia Sportswear Company Options Chain 56.97 683,102 0 2.13 15 15 46 None
2637 CDNL Cardinal Infrastructure Group Inc - Class A Options Chain 28.68 681,240 0 2.78 16 3 14 None
2638 WAT Waters Corp Options Chain 420.57 681,219 0 6.01 5 7 60 None
2639 REGN Regeneron Pharmaceuticals Inc Options Chain 796.02 681,096 0 7.65 3 16 61
Dividend Stock List
2640 EFOR ASGN Inc Options Chain 32.66 676,684 0 1.67 7 3 16 None
2641 WWD Woodward Inc Options Chain 325.88 676,407 0 6.54 17 10 56 None
2642 HNRG Hallador Energy Company Options Chain 14.54 673,433 0 1.06 17 10 30 None
2643 HCSG Healthcare Services Group Inc Options Chain 20.97 671,805 0 2.23 0 22 47
Growth Stock List
2644 MAX MediaAlpha Inc - Class A Options Chain 9.39 671,299 0 1.71 3 10 27 None
2645 NATL Options Chain 45.92 669,146 0 1.30 7 3 15 None
2646 IMTX Immatics N.V Options Chain 8.33 667,299 0 3.32 39 10 26 None
2647 DIOD Diodes Inc Options Chain 94.74 665,982 0 1.85 3 13 42 None
2648 BZH Beazer Homes USA Inc Options Chain 33.36 664,584 0 2.57 1 10 47 None
2649 BOOT Boot Barn Holdings Inc Options Chain 126.00 662,222 1 2.21 22 8 55 None
2650 ULTA Ulta Beauty Inc Options Chain 543.81 662,069 0 6.15 10 9 55 None
2651 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 120.73 660,476 1 2.28 42 12 51 None
2652 RL Ralph Lauren Corp - Class A Options Chain 351.86 656,618 0 2.54 32 16 67 None
2653 RNST Renasant Corp Options Chain 40.05 654,358 0 2.68 0 19 72 None
2654 STE Steris Plc Options Chain 208.77 650,289 0 2.70 12 13 57 None
2655 PRKS SeaWorld Entertainment Inc Options Chain 32.67 649,012 0 2.39 0 3 15 None
2656 PSO Pearson plc Options Chain 16.02 647,602 0 2.66 0 8 37 None
2657 MMSI Merit Medical Systems Inc Options Chain 87.30 647,306 0 2.77 3 11 57 None
2658 QTWO Q2 Holdings Inc Options Chain 56.22 643,754 0 1.86 7 9 49 None
2659 RHP Ryman Hospitality Properties Inc Options Chain 121.97 641,554 0 3.56 3 8 59 None
2660 MH McGraw Hill Inc Options Chain 13.69 639,718 0 1.38 8 3 15 None
2661 SOPH SOPHiA Genetics SA Options Chain 8.26 638,726 0 1.41 5 7 28 None
2662 MAZE Maze Therapeutics Inc Options Chain 27.53 636,538 0 3.48 41 3 19 None
2663 GTY Getty Realty Corp Options Chain 28.71 635,093 0 2.66 6 8 58 None
2664 FHI Federated Hermes Inc - Class B Options Chain 57.38 633,668 0 3.43 17 18 58 None
2665 KSPI Kaspi.kz JSC Options Chain 92.79 631,175 0 2.22 26 3 17 None
2666 NTCT Netscout Systems Inc Options Chain 39.25 630,314 0 1.79 3 12 42 None
2667 VVX Options Chain 76.19 629,993 0 2.73 3 3 16 None
2668 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 12 53 None
2669 WGS Options Chain 88.48 629,547 0 2.84 4 3 20 None
2670 ETD Ethan Allen Interiors Inc Options Chain 21.05 624,633 0 1.66 28 16 49 None
2671 PCTY Paylocity Holding Corp Options Chain 143.64 624,336 0 2.66 3 12 48 None
2672 EVMN Evommune Inc Options Chain 8.80 623,794 0 3.81 44 3 14 None
2673 ACA Arcosa Inc Options Chain 146.52 623,647 0 4.66 0 9 55 None
2674 UNFI United Natural Foods Inc Options Chain 46.15 623,428 0 1.09 25 8 41 None
2675 MMYT MakeMyTrip Ltd Options Chain 46.87 622,883 0 2.43 38 4 43 None
2676 MRTN Marten Transport Ltd Options Chain 12.84 622,647 0 1.05 6 12 31 None
2677 ONT Onterris Inc Options Chain 16.82 622,637 0 2.27 31 3 17 None
2678 RLI RLI Corp Options Chain 56.15 622,382 0 4.71 0 12 47 None
2679 PDFS PDF Solutions Inc Options Chain 47.88 618,682 0 2.36 4 8 1 None
2680 LIVN LivaNova PLC Options Chain 75.44 618,589 0 2.41 0 11 55 None
2681 ETON Eton Pharmaceuticals Inc Options Chain 60.58 618,149 0 2.39 25 8 40 None
2682 LEA Lear Corp Options Chain 118.25 617,426 0 2.23 2 12 58 None
2683 BLLN Billiontoone Inc - Class A Options Chain 124.90 617,162 0 2.75 30 3 20 None
2684 OMCL Omnicell Inc Options Chain 32.85 616,884 0 3.32 1 13 42 None
2685 TDW Tidewater Inc - New Options Chain 86.82 616,672 0 2.53 37 13 57 None
2686 SNDR Schneider National Inc - Class B Options Chain 31.64 616,389 0 2.30 29 15 49 None
2687 INTA Intapp Inc Options Chain 36.91 614,972 0 1.85 30 7 39 None
2688 FTK Flotek Industries Inc Options Chain 28.95 614,461 0 1.84 15 12 44 None
2689 NJR New Jersey Resources Corporation Options Chain 53.27 613,619 0 3.89 0 8 54 None
2690 NXRT NexPoint Residential Trust Inc Options Chain 20.18 613,414 0 2.87 2 7 45 None
2691 CSL Carlisle Companies Inc Options Chain 314.13 613,276 0 6.00 1 11 54 None
2692 MIRM Mirum Pharmaceuticals Inc Options Chain 89.60 613,180 0 4.26 13 7 41 None
2693 MIDD Middleby Corp Options Chain 108.80 612,756 0 2.44 1 5 61 None
2694 AXS Axis Capital Holdings Ltd Options Chain 94.72 612,752 0 2.77 2 17 68 None
2695 SUPN Supernus Pharmaceuticals Inc Options Chain 43.29 612,734 0 3.42 0 5 44 None
2696 UPB Upstream Bio Inc Options Chain 5.17 611,828 0 3.52 0 3 12 None
2697 PH Parker-Hannifin Corp Options Chain 974.98 610,707 0 7.13 16 9 61 None
2698 TBPH Theravance Biopharma Inc Options Chain 17.04 609,930 0 1.42 2 14 36 None
2699 ALV Autoliv Inc Options Chain 113.92 604,647 0 1.62 4 10 61 None
2700 MPLT MapLight Therapeutics Inc Options Chain 10.76 602,886 0 3.41 14 3 12 None
2701 MFP Midera Food Processing Inc Options Chain 42.98 601,903 0 2.80 1 10 29 None
2702 PLSE Pulse Biosciences Inc Options Chain 51.83 598,345 0 4.37 7 4 36 None
2703 PRG PROG Holdings Inc Options Chain 32.54 598,166 1 2.87 9 10 55 None
2704 IVT InvenTrust Properties Corp Options Chain 30.57 596,289 0 3.46 0 9 53 None
2705 EEFT Euronet Worldwide Inc Options Chain 64.33 595,525 0 2.17 12 13 53 None
2706 SKY Skyline Champion Corp Options Chain 85.68 593,114 0 2.79 14 13 55 None
2707 SWX Southwest Gas Holdings Inc Options Chain 82.34 592,405 1 3.37 21 8 62 None
2708 IIIV i3 Verticals Inc - Class A Options Chain 15.13 590,746 0 1.51 17 11 38 None
2709 ZBRA Zebra Technologies Corp - Class A Options Chain 371.02 590,143 0 5.48 14 11 63 None
2710 PIPR Piper Sandler Co`s Options Chain 71.08 586,349 0 2.08 1 15 53 None
2711 NGEN NANOGEN INC Options Chain 2.03 585,822 0 4.10 20 3 11 None
2712 BDTX Black Diamond Therapeutics Inc Options Chain 1.90 585,707 0 1.14 10 13 29 None
2713 TWI Titan International Inc Options Chain 7.07 585,478 0 1.01 39 8 31 None
2714 ENS Enersys Options Chain 179.00 585,024 0 2.46 6 9 51 None
2715 MMS Maximus Inc Options Chain 53.00 582,418 0 2.45 10 12 41 None
2716 JBTM JBT Marel Corp Options Chain 110.65 582,334 0 2.88 11 3 17 None
2717 IMO Imperial Oil Ltd Options Chain 124.57 582,301 0 1.65 4 11 54 None
2718 INGR Ingredion Inc Options Chain 96.49 581,431 0 2.40 13 12 54 None
2719 HLNE Hamilton Lane Inc - Class A Options Chain 85.34 581,233 0 3.36 4 16 60
Dividend Stock List
2720 CASY Casey`s General Stores Inc Options Chain 598.85 581,065 0 6.66 25 14 63 None
2721 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2722 CIEG Leverage Shares 2X Long CIEN Daily Options Chain 4.25 580,084 0 1.58 33 3 11 None
2723 PTGX Protagonist Therapeutics Inc Options Chain 137.34 580,040 0 4.65 9 12 57 None
2724 AMCX AMC Networks Inc - Class A Options Chain 12.03 578,651 0 1.65 12 12 35 None
2725 UMBF UMB Financial Corp Options Chain 134.99 577,834 0 3.67 18 18 74 None
2726 CTNM Contineum Therapeutics Inc - Class A Options Chain 12.49 576,768 0 3.62 13 3 13 None
2727 EFXT Enerflex Ltd Options Chain 23.25 575,880 0 1.46 0 9 42 None
2728 GRDN Guardian Pharmacy Services Inc Options Chain 41.79 574,145 0 2.60 11 3 15 None
2729 NVMI Nova Ltd Options Chain 366.80 569,024 0 5.47 7 9 18 None
2730 STRL Sterling Infrastructure Inc Options Chain 513.72 566,536 0 8.94 34 10 51 None
2731 FPI Farmland Partners Inc Options Chain 10.70 565,609 0 1.53 8 6 40 None
2732 PKG Packaging Corp Of America Options Chain 238.11 564,188 0 2.78 11 7 60 None
2733 IEX Idex Corporation Options Chain 228.50 559,730 0 3.92 7 11 61 None
2734 WST West Pharmaceutical Services Inc Options Chain 373.60 559,132 0 3.32 13 17 60 None
2735 EPC Edgewell Personal Care Company Options Chain 27.33 559,091 0 2.35 5 10 51 None
2736 SDRL Options Chain 46.48 558,704 0 2.65 13 3 16 None
2737 RYTM Rhythm Pharmaceuticals Inc Options Chain 98.31 558,025 0 3.14 5 11 44 None
2738 SFBS ServisFirst Bancshares Inc Options Chain 41.25 557,490 0 4.03 0 16 65 None
2739 SIBN SI-BONE Inc Options Chain 18.52 555,716 0 2.48 34 10 38 None
2740 BCAX Bicara Therapeutics Inc Options Chain 19.78 555,174 0 4.24 10 3 17 None
2741 FLOC Flowco Holdings Inc - Class A Options Chain 19.50 554,993 0 2.32 1 3 13 None
2742 ROAD Construction Partners Inc - Class A Options Chain 89.85 554,492 0 1.90 31 8 48 None
2743 CYRX CryoPort Inc Options Chain 17.40 553,581 0 1.20 2 11 30 None
2744 CINF Cincinnati Financial Corp Options Chain 162.33 552,630 0 2.01 21 14 58 None
2745 BLK BlackRock Finance Inc Options Chain 1,073.45 552,619 1 7.08 6 10 71 None
2746 BLBD Blue Bird Corp Options Chain 55.58 552,486 0 1.59 33 17 60 None
2747 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.41 14 13 47 None
2748 VECO Veeco Instruments Inc Options Chain 45.92 550,965 0 2.39 14 8 36 None
2749 AMSF Amerisafe Inc Options Chain 23.83 550,871 0 4.74 0 13 40 None
2750 SUN Sunoco LP Options Chain 75.83 550,345 1 1.37 17 14 66 None
2751 ANRO Alto Neuroscience Inc Options Chain 27.18 549,164 0 4.17 31 3 17 None
2752 ARW Arrow Electronics Inc Options Chain 227.33 548,653 0 2.28 10 14 60 None
2753 RUSHA Rush Enterprises Inc - Class A Options Chain 47.98 543,278 0 2.44 20 13 50 None
2754 PBH Prestige Consumer Healthcare Inc Options Chain 45.65 541,211 3 3.90 22 6 46 None
2755 IRTC iRhythm Technologies Inc Options Chain 110.80 539,968 0 2.56 11 6 48 None
2756 MSCI MSCI Inc Options Chain 554.13 538,968 0 4.10 21 9 54 None
2757 HNI HNI Corp Options Chain 46.68 537,343 0 2.44 9 6 8 None
2758 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.82 11 7 37 None
2759 IPGP IPG Photonics Corp Options Chain 77.00 536,655 0 2.41 15 13 44 None
2760 POWL Powell Industries Inc Options Chain 191.62 534,027 0 4.40 36 12 48 None
2761 CNNE Cannae Holdings Inc Options Chain 15.67 532,716 0 2.06 0 11 47 None
2762 ALGT Allegiant Travel Options Chain 76.84 532,673 0 1.73 25 11 54 None
2763 GILT Gilat Satellite Networks Options Chain 10.02 530,058 0 1.19 16 14 44 None
2764 MELI MercadoLibre Inc Options Chain 1,753.61 529,758 1 21.39 13 5 57 None
2765 PCRX Pacira BioSciences Inc Options Chain 25.56 529,489 0 2.67 3 10 39 None
2766 AEIS Advanced Energy Industries Inc Options Chain 278.03 528,808 0 3.42 38 12 56 None
2767 SR Spire Inc Options Chain 76.79 527,845 0 4.65 1 12 67 None
2768 GRFS Grifols SA Options Chain 7.20 527,359 0 1.64 0 15 31 None
2769 TBBK Bancorp Inc (The) Options Chain 49.99 527,167 15 2.10 8 12 59 None
2770 IDA Idacorp Inc Options Chain 127.69 527,049 0 2.57 1 9 70 None
2771 PATK Patrick Industries Inc Options Chain 67.76 526,464 0 2.59 5 10 57 None
2772 WEX WEX Inc Options Chain 184.54 526,168 0 2.23 1 8 54 None
2773 REF Reformation Inc Options Chain 12.55 525,205 0 1.43 1 3 12 None
2774 GVA Granite Construction Inc Options Chain 110.93 524,503 0 1.68 6 11 46 None
2775 TIMB TIM SA Options Chain 18.33 524,029 0 2.77 3 16 48 None
2776 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2777 PFSI PennyMac Financial Services Inc Options Chain 65.26 521,430 0 2.66 5 12 72 None
2778 OGS ONE Gas Inc Options Chain 71.95 520,882 0 1.83 5 14 65 None
2779 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2780 CHH Choice Hotels International Inc Options Chain 100.96 518,398 0 2.08 6 8 42 None
2781 FTDR Frontdoor Inc Options Chain 71.88 518,109 0 2.73 9 10 54 None
2782 SPSC SPS Commerce Inc Options Chain 82.69 517,712 0 2.94 11 15 47 None
2783 NA Nano Labs Ltd Options Chain 2.31 516,655 0 1.06 28 11 23 None
2784 HEI Heico Corp Options Chain 306.33 514,084 0 2.59 14 9 58 None
2785 FFIV F5 Inc Options Chain 446.55 513,365 0 4.37 30 12 61 None
2786 WTW Willis Towers Watson Public Ltd Company Options Chain 298.99 513,149 0 2.77 25 9 57 None
2787 BFH Options Chain 101.56 513,056 1 2.29 19 3 20 None
2788 OIS Oil States International Inc Options Chain 8.31 513,047 0 1.18 2 13 43 None
2789 FWRD Forward Air Corp Options Chain 14.75 511,312 0 1.89 10 9 27 None
2790 CXT Options Chain 47.16 511,173 0 2.35 0 3 18 None
2791 CVLT Commvault Systems Inc Options Chain 150.00 511,073 0 2.39 18 8 46 None
2792 OOMA Ooma Inc Options Chain 21.92 510,431 0 2.10 28 9 35 None
2793 EQIX Equinix Inc Options Chain 1,033.87 508,692 0 8.20 8 10 66 None
2794 AMP Ameriprise Financial Inc Options Chain 485.15 508,352 0 4.96 8 15 61 None
2795 LSTA Lisata Therapeutics Inc Options Chain 1.50 507,974 0 1.41 10 10 9 None
2796 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 75.34 507,816 0 4.32 17 13 44 None
2797 IDXX Idexx Laboratories Inc Options Chain 513.39 507,070 0 6.75 11 9 55 None
2798 BPOP Popular Inc Options Chain 159.59 506,256 0 3.39 10 19 73 None
2799 ESS Essex Property Trust Inc Options Chain 271.65 506,027 0 2.99 35 6 68 None
2800 TOWN Townebank Portsmouth VA Options Chain 37.08 505,908 0 2.26 12 12 60 None
2801 SUNC SunocoCorp LLC. Options Chain 77.28 505,475 0 4.58 1 3 17 None
2802 VCEL Vericel Corp Options Chain 39.30 503,446 0 4.12 5 13 38 None
2803 CFR Cullen Frost Bankers Inc Options Chain 156.21 502,083 0 2.65 12 16 72 None
2804 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 54.06 500,760 0 2.35 42 5 39 None
2805 ZCSH Grayscale Investments LLC Options Chain 124.69 500,450 0 2.96 10 3 18 None
2806 IRON Options Chain 66.44 496,759 0 4.07 152 3 16 None
2807 IDN Intellicheck Inc Options Chain 2.40 495,775 0 0.76 17 15 24 None
2808 CTXR Citius Pharmaceuticals Inc Options Chain 0.57 495,694 0 0.92 0 15 25
Small Cap Stock List
2809 EVGN Evogene Ltd Options Chain 0.46 495,049 0 0.45 6 10 11 None
2810 MASS 908 Devices Inc Options Chain 11.52 493,366 0 0.89 34 12 31 None
2811 VAC Marriott Vacations Worldwide Corp Options Chain 100.75 490,731 0 1.80 63 7 54 None
2812 EVR Evercore Inc - Class A Options Chain 256.93 489,655 2 2.46 50 17 56
Dividend Stock List
2813 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.88 489,291 0 1.72 149 8 30 None
2814 HBNC Horizon Bancorp Inc (IN) Options Chain 19.22 487,325 0 0.95 0 8 49 None
2815 INMD Inmode Ltd Options Chain 14.19 485,003 0 1.51 142 15 27 None
2816 ABM ABM Industries Inc Options Chain 49.54 482,729 3 1.87 77 14 57 None
2817 CNA CNA Financial Corp Options Chain 46.11 478,590 0 3.93 59 18 60 None
2818 ZH Zhihu Inc Options Chain 3.75 475,150 3 0.63 6 13 33 None
2819 OXM Oxford Industries Inc Options Chain 26.40 474,139 0 2.24 85 13 53 None
2820 HUBB Hubbell Inc Options Chain 465.88 472,557 0 5.31 58 8 55 None
2821 OCSL Oaktree Specialty Lending Corp Options Chain 12.08 471,820 0 0.97 2 10 41 None
2822 VYGR Voyager Therapeutics Inc Options Chain 2.80 471,322 2 2.43 245 11 26 None
2823 BIOX Bioceres Crop Solutions Corp Options Chain 0.37 470,586 0 0.82 13 9 20 None
2824 MAIN Main Street Capital Corporation Options Chain 54.76 469,708 0 2.15 431 9 69 None
2825 OPRT Oportun Financial Corp Options Chain 8.30 468,102 0 0.88 5 15 46 None
2826 IPSC Century Therapeutics Inc Options Chain 1.76 466,974 0 0.74 22 12 22 None
2827 BCTX BriaCell Therapeutics Corp - New Options Chain 4.28 465,889 0 1.56 79 10 22 None
2828 HQ HAMBRECHT & QUIST GROUP Options Chain 15.80 460,564 0 2.10 70 3 12 None
2829 HGTY Hagerty Inc - Class A Options Chain 13.58 459,653 0 0.97 0 13 37 None
2830 AMPH Amphastar Pharmaceuticals Inc Options Chain 26.27 454,703 0 2.57 109 9 32 None
2831 AGO Assured Guaranty Ltd Options Chain 68.40 452,929 6 2.35 59 16 75 None
2832 SKLZ Skillz Inc - Class A Options Chain 8.84 451,882 1 0.72 32 10 21 None
2833 SATA Strive Inc Options Chain 100.01 450,123 1 1.57 396 9 20 None
2834 DLX Deluxe Corp Options Chain 24.29 449,968 0 1.23 60 14 54 None
2835 PACK Ranpak Holdings Corp - Class A Options Chain 4.22 447,967 0 0.77 0 8 26 None
2836 CRMT Americas Car Mart Inc Options Chain 1.67 445,332 2 2.36 150 9 36 None
2837 VOXR Vox Royalty Corp Options Chain 5.40 439,866 0 0.66 11 19 53 None
2838 ELVA Electrovaya Inc Options Chain 6.39 434,477 0 1.08 76 7 29 None
2839 ALIT Alight Inc - Class A Options Chain 11.28 433,607 0 1.70 64 11 45 None
2840 PANL Pangaea Logistics Solutions Ltd Options Chain 8.15 432,773 0 0.76 3 16 35 None
2841 MTA Metalla Royalty and Streaming Ltd Options Chain 10.16 432,595 0 0.83 18 7 37 None
2842 PSIX Power Solutions International Inc Options Chain 46.54 432,081 13 1.55 346 10 34 None
2843 PLRX Pliant Therapeutics Inc Options Chain 1.14 430,161 0 1.31 182 10 27 None
2844 ZVIA Zevia PBC - Class A Options Chain 1.33 426,511 0 0.62 23 12 16 None
2845 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.73 425,543 0 0.94 0 10 11 None
2846 TEN Tsakos Energy Navigation Ltd Options Chain 46.75 423,625 0 1.75 126 3 16 None
2847 TREE LendingTree Inc Options Chain 24.34 420,930 0 1.89 142 16 56 None
2848 RPAY Repay Holdings Corporation - Class A Options Chain 3.93 417,892 0 0.75 4 8 29 None
2849 ABOS Acumen Pharmaceuticals Inc Options Chain 2.23 413,677 0 1.61 264 9 19 None
2850 ASTH Apollo Medical Holdings Inc Options Chain 34.44 409,247 0 1.90 210 3 15 None
2851 EMPD Empery Digital Inc Options Chain 2.93 407,564 0 0.79 0 3 9 None
2852 PSFE Paysafe Ltd - Class A Options Chain 6.38 406,659 0 0.87 32 7 32 None
2853 ANIP ANI Pharmaceuticals Inc Options Chain 74.04 405,044 0 3.58 148 16 58 None
2854 MG Mistras Group Inc Options Chain 21.38 404,631 3 1.60 221 9 34 None
2855 DSP Viant Technology Inc - Class A Options Chain 12.34 404,348 0 1.03 71 15 37 None
2856 QUAD Quad/Graphics Inc - Class A Options Chain 9.26 403,143 0 0.82 31 15 46 None
2857 CTO CTO Realty Growth Inc - New - New Options Chain 20.28 400,584 0 0.82 1 16 60 None
2858 MSDL Morgan Stanley Direct Lending Fund Options Chain 14.33 399,609 0 1.39 103 3 12 None
2859 RRGB Red Robin Gourmet Burgers Inc Options Chain 7.56 399,469 0 0.78 12 8 28 None
2860 WOR Worthington Enterprises Inc Options Chain 60.33 399,232 0 1.54 74 13 48 None
2861 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 7.19 398,169 0 0.82 16 3 10 None
2862 BLCO Options Chain 16.80 397,629 1 1.65 69 3 13 None
2863 FSOL Fidelity Solana Fund Options Chain 13.83 396,891 0 0.85 10 3 13 None
2864 ELE Elemental Royalty Corporation Options Chain 20.13 394,992 0 0.95 30 13 33 None
2865 TPL Texas Pacific Land Corporation Options Chain 338.25 394,894 0 5.22 108 15 53
Dividend Stock List
2866 KRO Kronos Worldwide Inc Options Chain 7.75 393,707 0 0.93 21 10 26 None
2867 TONX TON Strategy Company Com Par 0.001 Options Chain 3.87 393,491 0 0.84 6 3 9 None
2868 SABS SAB Biotherapeutics Inc Options Chain 3.41 393,093 16 2.40 109 15 35 None
2869 DMC Del Monte Corp Options Chain 30.51 393,076 0 1.51 57 3 15 None
2870 IMMR Immersion Corp Options Chain 7.29 393,014 0 0.95 17 17 40
Small Cap Stock List
2871 SPAI Safe Pro Group Inc Options Chain 4.44 389,883 0 0.80 5 3 8 None
2872 ENTX Entera Bio Ltd Options Chain 2.92 386,816 0 2.76 135 7 15 None
2873 BWMN Bowman Consulting Group Ltd Options Chain 42.56 386,224 0 2.10 76 10 42 None
2874 OPRA Opera Ltd Options Chain 17.70 385,235 0 1.37 281 16 47 None
2875 ANGO Angiodynamic Inc Options Chain 15.28 384,897 0 2.07 52 9 29 None
2876 BCYC Bicycle Therapeutics Plc Options Chain 3.73 383,272 0 3.50 68 13 39 None
2877 CION CION Invt Corp Options Chain 7.13 383,014 0 1.13 90 10 46 None
2878 CTGO Contango Ore Inc Options Chain 18.13 382,868 1 1.22 339 10 31 None
2879 BZFD BuzzFeed Inc - Class A Options Chain 1.05 379,128 0 0.47 9 6 15 None
2880 IMCR Immunocore Holdings plc Options Chain 31.29 378,088 0 3.61 872 11 37 None
2881 MTRX Matrix Service Company Options Chain 9.80 377,487 0 1.52 95 13 17 None
2882 SKIN Beauty Health Company (The) - Class A Options Chain 0.66 375,123 0 0.53 0 9 15 None
2883 CURV Torrid Holdings Inc Options Chain 2.44 371,742 0 0.72 38 6 15 None
2884 HG Hamilton Insurance Group Ltd - Class B Options Chain 33.43 371,633 0 1.95 48 4 15 None
2885 MAGN Magnera Corp Options Chain 11.85 370,341 0 0.94 2 3 13 None
2886 MANU Manchester United Plc. - Class A Options Chain 20.49 367,493 2 1.91 60 6 29 None
2887 INMB INmune Bio Inc Options Chain 2.00 366,477 0 0.67 15 8 19 None
2888 HELE Helen of Troy Ltd Options Chain 29.35 365,185 0 1.36 96 8 46 None
2889 FF Futurefuel Corp Options Chain 5.14 363,271 0 0.47 14 12 32 None
2890 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2891 ENLV Enlivex Ltd Options Chain 0.61 360,739 0 1.06 163 15 26 None
2892 NMG Nouveau Monde Graphite Inc Options Chain 1.35 359,792 1 0.71 5 12 20 None
2893 PESI Perma-Fix Environmental Services Inc Options Chain 15.57 357,384 0 2.69 339 8 30 None
2894 GLNK Grayscale Investments LLC Options Chain 11.78 353,176 3 0.51 27 3 16 None
2895 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2896 RCEL AVITA Medical Inc Options Chain 11.58 352,852 1 1.03 87 6 27 None
2897 ESTA Establishment Labs Holdings Inc Options Chain 65.58 351,440 0 2.97 48 7 33 None
2898 TRMK Trustmark Corp Options Chain 46.09 350,393 9 1.87 49 19 60 None
2899 YALA Yalla Group Ltd Options Chain 5.51 349,948 0 0.81 39 18 47 None
2900 CUE Cue Biopharma Inc Options Chain 32.75 348,208 0 0.69 34 9 31 None
2901 BYRN Byrna Technologies Inc Options Chain 3.62 347,192 0 0.50 13 12 16 None
2902 GALT Galectin Therapeutics Inc Options Chain 3.96 346,437 0 1.65 876 6 22 None
2903 ARQQ Arqit Quantum Inc Options Chain 23.12 346,262 1 1.57 66 9 24 None
2904 EARN Ellington Residential Mortgage REIT Options Chain 4.20 345,945 0 0.80 1 13 35 None
2905 EMA Emera Incorporated Options Chain 47.76 344,320 0 2.06 58 3 15 None
2906 OFRM Once Upon a Farm Options Chain 16.34 343,874 0 1.43 125 3 12 None
2907 WPP WPP Plc. Options Chain 25.12 341,919 0 1.49 132 9 32 None
2908 FTCI FTC Solar Inc Options Chain 2.74 337,565 0 0.69 43 8 21 None
2909 ANIX Anixa Biosciences Inc Options Chain 2.78 336,446 0 1.08 221 9 20 None
2910 ACRE Ares Commercial Real Estate Corp Options Chain 4.35 332,993 3 0.31 16 8 40 None
2911 TROO TROOPS Inc Options Chain 1.83 331,555 0 0.59 36 6 -28 None
2912 THRM Gentherm Inc - Class A Options Chain 33.89 331,265 0 2.84 146 11 39 None
2913 CNMD Conmed Corp Options Chain 45.18 330,451 0 2.65 51 10 41 None
2914 CCLD CareCloud Inc Options Chain 2.06 330,084 0 0.60 26 12 20 None
2915 WEST Options Chain 7.97 328,759 0 0.65 6 3 11 None
2916 MTUS TimkenSteel Corp Options Chain 18.94 328,552 0 0.86 20 3 13 None
2917 DENN Denny`s Corp Options Chain 6.25 328,307 0 1.83 1,013 9 23 None
2918 IIPR Innovative Industrial Properties Inc Options Chain 55.75 327,995 0 2.10 307 13 52 None
2919 GLIBK GCI Liberty Inc Options Chain 23.77 327,623 0 1.94 1,361 3 14 None
2920 CRNT Ceragon Networks Ltd Options Chain 2.13 324,520 0 0.61 15 10 21 None
2921 TM Toyota Motor Corporation Options Chain 186.72 324,095 0 2.52 54 17 53 None
2922 GEF Greif Inc - Class A Options Chain 82.82 323,743 0 1.38 68 13 57 None
2923 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.45 322,819 0 0.68 0 16 23 None
2924 CMTL Comtech Telecommunications Corp Options Chain 1.39 314,962 0 1.55 129 9 25 None
2925 RGP Resources Connection Inc Options Chain 3.75 311,958 0 0.78 28 15 35 None
2926 AVD American Vanguard Corp Options Chain 1.93 311,927 0 0.72 0 10 30 None
2927 GNLX Genelux Corp Options Chain 2.52 310,557 0 2.62 50 5 16 None
2928 IMUX Immunic Inc Options Chain 9.32 309,661 0 2.06 63 14 25
Small Cap Stock List
2929 RLGT Radiant Logistics Inc Options Chain 8.55 309,601 0 0.93 9 16 36 None
2930 EHTH eHealth Inc Options Chain 0.86 309,014 0 0.65 2 15 26 None
2931 STRO Sutro Biopharma Inc Options Chain 15.71 308,350 1 4.03 52 10 31 None
2932 GSL Global Ship Lease Inc - Class A Options Chain 44.11 308,339 0 1.84 61 18 72 None
2933 CRTO Criteo S.A Options Chain 16.56 304,768 0 1.48 228 19 40 None
2934 MITT AG Mortgage Investment Trust Inc Options Chain 6.09 301,565 0 0.75 1 10 53 None
2935 BOT RoboStrategy Inc Options Chain 30.01 300,652 1 1.67 62 4 15 None
2936 ILPT Industrial Logistics Properties Trust Options Chain 7.52 300,045 0 1.03 210 11 43 None
2937 GPMT Granite Point Mortgage Trust Inc Options Chain 0.94 298,267 0 0.58 0 8 36 None
2938 AB AllianceBernstein Holding Lp Options Chain 35.41 295,575 2 1.73 183 14 66 None
2939 FLGT Fulgent Genetics Inc Options Chain 21.55 295,311 0 1.79 57 10 37 None
2940 CTSO Cytosorbents Corp Options Chain 4.30 294,942 0 0.53 0 9 14 None
2941 DHX DHI Group Inc Options Chain 4.73 293,235 0 0.68 1 8 22 None
2942 TTGT Techtarget Inc Options Chain 3.75 290,555 0 0.63 0 10 30 None
2943 TMCI Treace Medical Concepts Inc Options Chain 4.54 290,404 0 1.54 55 5 19 None
2944 OMEX Odyssey Marine Exploration Inc Options Chain 0.70 289,182 0 1.18 92 3 11 None
2945 BMA Banco Macro S.A. Options Chain 71.00 288,580 0 2.56 190 22 61
Dividend Stock List
2946 GRSD Grandstand Ltd Options Chain 1.57 287,945 0 0.79 0 3 9 None
2947 INR Infinity Natural Resources Inc - Class A Options Chain 13.38 285,328 0 0.78 3 3 13 None
2948 BCH Banco de Chile Options Chain 41.50 285,265 0 2.51 89 12 67 None
2949 CVGI Commercial Vehicle Group Inc Options Chain 3.01 283,941 0 0.73 25 10 28 None
2950 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 99.70 283,339 0 3.85 128 4 15 None
2951 NUCL Eagle Nuclear Energy Corp Options Chain 6.11 282,719 0 0.87 35 3 10 None
2952 INSG Inseego Corp Options Chain 4.00 278,826 0 0.64 9 6 16 None
2953 CGEN Compugen Ltd Options Chain 2.37 278,618 0 0.42 19 18 23
Small Cap Stock List
2954 NBP NovaBridge Biosciences. Options Chain 1.45 275,293 0 2.59 136 3 12 None
2955 BNED Barnes & Noble Education Inc Options Chain 11.26 274,591 0 1.46 57 15 39 None
2956 JRVR James River Group Holdings Ltd Options Chain 3.53 273,893 0 0.72 18 18 42 None
2957 ITP IT Tech Packaging Inc Options Chain 0.15 273,430 0 0.46 0 14 -19 None
2958 CCAP Crescent Capital BDC Inc Options Chain 9.59 273,282 0 0.85 1 8 61 None
2959 AVIR Atea Pharmaceuticals Inc Options Chain 5.17 273,186 1 1.09 839 13 24 None
2960 ONL Orion Office REIT Inc Options Chain 2.52 271,410 0 0.91 37 8 37 None
2961 LOVE Lovesac Company Options Chain 14.70 271,033 0 1.08 75 15 33 None
2962 CRESY Cresud Options Chain 12.74 269,620 0 1.08 55 13 50 None
2963 PRE Prenetics Global Ltd - Class A Options Chain 22.93 267,935 0 4.32 136 10 30 None
2964 OFG OFG Bancorp Options Chain 51.74 263,880 104 3.66 0 19 59 None
2965 CD Chaince DigitalHoldings Inc Options Chain 5.17 262,433 6 0.66 2 3 10 None
2966 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.74 262,162 0 1.07 56 13 45 None
2967 RFIL RF Industries Ltd Options Chain 8.31 258,374 0 1.35 60 15 23 None
2968 DKL Delek Logistics Partners LP Options Chain 53.97 258,273 0 1.81 48 10 55 None
2969 ARLP Alliance Resource Partners LP Options Chain 25.20 256,411 0 1.05 62 10 48 None
2970 ACIC Options Chain 9.07 256,131 0 0.93 4 3 11 None
2971 KRMD KORU Medical Systems Inc Options Chain 3.27 254,921 0 0.82 3 11 14 None
2972 KLTR Kaltura Inc Options Chain 1.33 254,817 0 0.71 0 8 13 None
2973 CEPU Central Puerto Options Chain 13.42 247,968 0 2.11 123 14 43 None
2974 IPWR Ideal Power Inc Options Chain 3.90 238,542 0 0.84 6 8 17 None
2975 TLPH Talphera Inc Options Chain 1.17 235,206 0 0.62 0 3 8 None
2976 ABG Asbury Automotive Group Inc Options Chain 179.94 231,846 0 2.85 83 13 59 None
2977 NAKA Kindly MD Inc Options Chain 9.76 231,188 0 0.61 35 3 10 None
2978 TPVG TriplePoint Venture Growth BDC Corp Options Chain 4.91 231,002 0 0.51 6 10 36 None
2979 IDR Options Chain 29.80 229,144 0 1.41 56 3 13 None
2980 CAAP Corporacion America Airports S.A. Options Chain 23.55 228,259 0 1.27 76 8 43 None
2981 NGL NGL Energy Partners LP Options Chain 15.35 222,436 0 1.01 165 7 27 None
2982 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 9.60 222,111 0 0.86 4 9 31 None
2983 LOCO El Pollo Loco Holdings Inc Options Chain 14.21 221,462 0 0.88 0 16 44 None
2984 XNET Xunlei Ltd Options Chain 5.01 221,139 0 0.94 1 21 6 None
2985 ROOT Root Inc - Class A Options Chain 47.81 220,071 0 1.81 115 16 49 None
2986 TRVG Trivago NV Options Chain 5.54 218,246 0 0.55 28 15 25 None
2987 TGS Transportadora de Gas del Sur Options Chain 27.18 216,916 15 1.71 288 20 51 None
2988 LAW CS Disco Inc Options Chain 4.25 211,601 0 0.79 2 11 15 None
2989 NVCT Nuvectis Pharma Inc Options Chain 21.63 209,859 0 3.45 339 8 33 None
2990 MESO Mesoblast Ltd Options Chain 15.48 209,024 0 3.92 109 8 33 None
2991 PVLA Palvella Therapeutics Inc Options Chain 146.07 208,682 0 4.20 49 3 16 None
2992 ARQ Arq Inc Options Chain 2.01 208,147 0 0.66 0 3 10 None
2993 SEER Seer Inc - Class A Options Chain 1.87 204,281 0 2.81 154 13 28 None
2994 OPAL OPAL Fuels Inc - Class A Options Chain 1.84 202,462 0 0.77 0 11 15 None
2995 ACTG Acacia Research Corp Options Chain 4.31 202,245 0 0.62 9 13 31 None
2996 AEYE AudioEye Inc Options Chain 7.20 201,736 0 0.80 2 6 25 None
2997 III Information Services Group Inc Options Chain 5.27 201,713 0 0.69 34 15 42 None
2998 TXO TXO Partners L.P. Options Chain 14.28 196,037 0 0.95 3 7 34 None
2999 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
3000 OPRX OptimizeRx Corp Options Chain 7.87 192,480 0 0.63 38 14 28 None
3001 NIU Niu Technologies Options Chain 2.15 191,781 0 0.51 0 13 15 None
3002 WTS Watts Water Technologies Inc - Class A Options Chain 357.29 191,017 0 3.07 63 15 55
Dividend Stock List
3003 TEAD Outbrain Inc Options Chain 0.46 188,951 0 0.62 0 3 6 None
3004 RENT Rent the Runway Inc - Class A Options Chain 1.79 186,531 0 1.62 50 14 28 None
3005 XPEL XPEL Inc - Reg S Options Chain 44.52 183,014 0 2.23 130 11 33 None
3006 NMM Navios Maritime Partners L.P. Options Chain 91.31 181,922 0 2.16 47 14 68 None
3007 HYFT MindWalk Holdings Corp Options Chain 1.36 181,283 0 0.71 0 3 8 None
3008 API Agora Inc Options Chain 4.27 180,836 0 0.47 2 18 -9 None
3009 CYN Cyngn Inc Options Chain 0.71 180,465 0 1.89 779 11 29 None
3010 LCUT Lifetime Brands Inc Options Chain 9.24 178,421 0 0.99 2 12 37 None
3011 ALTI AlTi Global Inc - Class A Options Chain 3.06 178,390 0 0.68 1 10 13 None
3012 LNSR LENSAR Inc Options Chain 7.08 175,549 0 3.19 228 11 26 None
3013 RGR Sturm Ruger & Co. Inc Options Chain 41.90 173,495 10 2.27 503 13 29 None
3014 GAIN Gladstone Investment Corporation Options Chain 15.67 171,640 0 1.50 264 15 66 None
3015 PRPO Precipio Inc Options Chain 26.46 171,030 0 0.95 0 10 30 None
3016 UI Ubiquiti Inc Options Chain 563.11 170,119 1 3.06 71 17 54
Dividend Stock List
3017 RJET Mesa Air Group Inc Options Chain 18.22 169,195 0 0.59 36 3 11 None
3018 RGC Regencell Bioscience Holdings Ltd Options Chain 6.17 169,079 0 3.49 67 9 19 None
3019 TG Tredegar Corp Options Chain 7.05 168,900 0 0.92 0 12 21 None
3020 TSAT Telesat Corp - Class A Options Chain 48.04 166,538 0 1.92 87 3 32 None
3021 PHIO Phio Pharmaceuticals Corp Options Chain 1.02 164,428 0 0.41 10 11 24 None
3022 GLBS Globus Maritime Ltd Options Chain 3.48 163,601 0 0.53 2 12 42 None
3023 SACH Sachem Capital Corp Options Chain 0.91 162,740 0 0.68 0 10 23 None
3024 DMAC DiaMedica Therapeutics Inc Options Chain 7.83 156,282 1 2.54 108 7 26 None
3025 MOB Mobilicom Ltd Options Chain 4.98 155,346 0 0.88 44 8 11 None
3026 SSTI SoundThinking Inc Options Chain 5.47 153,773 0 0.93 9 10 21 None
3027 FPH Five Point Holdings LLC - Class A Options Chain 4.63 152,473 0 0.75 5 11 36 None
3028 SEVN Seven Hills Realty Trust . Options Chain 7.31 151,676 0 0.76 5 12 51 None
3029 NGVC Natural Grocers by Vitamin Cottage Inc Options Chain 29.97 151,309 0 4.20 87 14 38 None
3030 MTLS Materialise Nv Options Chain 8.01 149,137 0 0.79 6 14 20 None
3031 IIIN Insteel Industries Inc Options Chain 29.13 147,439 0 3.81 82 15 41 None
3032 WIMI Wimi Hologram Cloud Inc Options Chain 0.81 147,332 0 0.96 9 18 26 None
3033 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3034 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.88 51 9 37 None
3035 RELL Richardson Electronics Ltd Options Chain 17.13 142,455 0 2.85 46 16 25 None
3036 CLW Clearwater Paper Corp Options Chain 20.27 141,999 0 1.75 228 11 41 None
3037 BMRA Biomerica Inc Options Chain 2.46 140,611 0 1.62 69 11 15 None
3038 LFCR Options Chain 4.29 139,859 0 0.74 2 3 8 None
3039 RPT Great Ajax Corp Options Chain 13.21 138,008 0 0.95 22 3 8 None
3040 MLSS Milestone Scientific Inc Options Chain 0.42 136,719 0 0.67 28 9 11 None
3041 CNXN PC Connection Inc Options Chain 89.02 136,392 1 2.17 49 15 48 None
3042 CNVS Cineverse Corp - Class A Options Chain 2.04 134,589 0 0.81 2 8 17 None
3043 VEL Velocity Financial Inc Options Chain 15.82 134,491 0 2.69 193 9 50 None
3044 CVM Cel-Sci Corp Options Chain 1.68 133,775 0 0.53 23 10 20 None
3045 FRMM Forum Markets Inc Options Chain 5.24 131,194 0 1.52 58 3 10 None
3046 STEM Stem Inc - Class A Options Chain 3.90 131,062 6 0.66 32 10 19 None
3047 HYFM Hydrofarm Holdings Group Inc Options Chain 0.98 129,706 0 0.52 29 12 11 None
3048 KVHI KVH Industries Inc Options Chain 7.39 128,099 0 0.88 21 13 20 None
3049 APYX Apyx Medical Corp Options Chain 2.83 127,386 0 0.22 3 8 26 None
3050 NRXS Neuraxis Inc Options Chain 7.75 126,456 2 1.06 82 10 13 None
3051 GIC Global Industrial Company Options Chain 41.23 126,285 0 2.48 78 15 40 None
3052 CING Cingulate Inc Options Chain 5.06 125,283 0 1.65 426 9 26 None
3053 INCR InterCure Ltd. Options Chain 5.26 123,667 0 0.57 2 11 23 None
3054 ALZN Alzamend Neuro Inc Options Chain 1.94 123,173 0 0.45 16 9 16 None
3055 DAC Danaos Corporation Options Chain 155.59 123,111 0 2.84 52 14 62 None
3056 PROF Profound Medical Corp Options Chain 5.60 121,948 0 1.20 179 11 22 None
3057 CBUS Cibus Global Ltd. Class A Options Chain 1.50 118,996 0 0.90 0 11 10 None
3058 PETS Petmed Express Inc Options Chain 1.55 117,756 0 0.69 7 11 16 None
3059 WYY Widepoint Corp Options Chain 11.07 117,055 8 5.17 46 10 25 None
3060 OESX Orion Energy Systems Inc Options Chain 26.99 116,519 0 0.58 4 8 32 None
3061 MED Medifast Inc Options Chain 11.92 115,876 0 0.99 7 13 33 None
3062 MIND MIND Technology Inc Options Chain 4.53 111,444 0 0.57 18 12 15 None
3063 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 8 25 None
3064 CRWS Crown Crafts Inc Options Chain 2.56 109,491 0 0.77 0 16 28 None
3065 DIBS 1stdibs.com Inc Options Chain 4.05 108,733 0 0.71 12 12 19 None
3066 GAIA Gaia Inc - Class A Options Chain 1.33 108,229 0 0.88 1 12 27 None
3067 AUDC Audiocodes Options Chain 10.54 108,061 0 0.93 8 16 31 None
3068 ASUR Asure Software Inc Options Chain 7.91 105,051 0 0.85 1 7 27 None
3069 BRLT Brilliant Earth Group Inc Class A Options Chain 1.40 104,549 0 0.60 34 13 12 None
3070 NOAH Noah Holdings Ltd Options Chain 8.00 102,866 2 0.73 0 24 18
Growth Stock List
3071 RDI Reading International Inc - Class A Options Chain 1.97 102,175 0 0.88 5 8 13 None
3072 CEGX Cardinal Energy Grp Options Chain 12.50 100,993 0 0.76 10 3 10 None
3073 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3074 PPIH Perma-Pipe International Holdings Inc Options Chain 31.24 94,939 101 1.75 34 15 34 None
3075 HFFG HF Foods Group Inc Options Chain 1.52 94,284 0 0.65 13 10 26 None
3076 KINS Kingstone Cos. Inc Options Chain 18.30 93,766 0 1.24 76 18 32 None
3077 VYNE VYNE Therapeutics Inc Options Chain 28.56 93,254 0 0.41 9 15 43 None
3078 HBR Canary Capital Group LLX Options Chain 12.69 92,717 0 0.57 5 3 11 None
3079 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 5.28 91,634 0 0.78 0 3 8 None
3080 BOOM DMC Global Inc Options Chain 5.82 90,055 0 0.84 21 12 32 None
3081 IRIX IRIDEX Corp Options Chain 0.63 89,495 0 0.65 8 10 8 None
3082 HTOO Fusion Fuel Green Ltd - Class A Options Chain 2.01 87,885 0 3.04 167 10 30 None
3083 ORRF Orrstown Financial Services Inc Options Chain 41.85 87,607 14 2.16 57 11 55 None
3084 CSTE Caesarstone Ltd Options Chain 3.00 87,367 0 0.75 23 11 17 None
3085 YSG Yatsen Holding Ltd Options Chain 2.48 87,187 0 0.82 15 15 -14 None
3086 GROV Options Chain 1.05 86,289 0 0.67 0 3 7 None
3087 SKIL Skillsoft Corp - Class A Options Chain 6.12 84,842 0 0.72 3 7 18 None
3088 JYNT Joint Corp Options Chain 8.29 83,326 0 0.88 3 13 16 None
3089 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.36 83,214 0 2.62 88 3 9 None
3090 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3091 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3092 UEIC Universal Electronics Inc Options Chain 5.25 78,707 0 0.99 2 13 37 None
3093 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3094 IGIC International General Insurance Holdings Ltd Options Chain 24.62 77,469 0 1.39 82 15 57 None
3095 GNE Genie Energy Ltd - Class B Options Chain 15.79 76,066 0 1.38 129 18 32 None
3096 KNDI Kandi Technologies Group Inc Options Chain 0.58 75,334 0 0.87 2 11 22 None
3097 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3098 HTT Qudian Inc Options Chain 2.43 74,943 0 1.99 191 3 8 None
3099 DXLG Destination XL Group Inc Options Chain 0.52 73,308 0 0.81 0 11 22 None
3100 CLPR Clipper Realty Inc Options Chain 3.41 73,026 0 0.90 0 10 18 None
3101 SEAT Vivid Seats Inc - Class A Options Chain 3.74 72,345 0 0.47 18 9 24 None
3102 MFIN Medallion Financial Corp Options Chain 11.83 71,843 0 0.96 2 14 49 None
3103 OFS OFS Capital Corp Options Chain 3.58 70,059 0 0.82 32 8 36 None
3104 WPRT Westport Fuel Systems Inc Options Chain 1.98 69,443 0 0.73 15 10 27 None
3105 PRTS CarParts.com Inc Options Chain 8.62 69,227 0 0.95 30 9 21 None
3106 GGR Options Chain 3.03 68,719 0 0.96 2 3 5 None
3107 OCG Oriental Culture Holding Ltd Options Chain 1.53 66,045 0 0.63 0 12 50 None
3108 CPIX Cumberland Pharmaceuticals Inc Options Chain 8.01 63,965 0 1.74 106 10 22 None
3109 LAKE Lakeland Industries Inc Options Chain 10.49 63,559 0 1.29 70 11 35 None
3110 ADIL Adial Pharmaceuticals Inc Options Chain 4.44 61,563 0 0.45 22 13 22 None
3111 JFIN Jiayin Group Inc Options Chain 1.52 60,234 0 0.76 31 15 22 None
3112 ATOS Atossa Therapeutics Inc Options Chain 2.06 56,855 0 0.66 28 10 26 None
3113 GXRP Common Shares of Beneficial Interest Options Chain 29.59 55,271 0 0.88 1 3 11 None
3114 BCIC Portman Ridge Finance Corp Options Chain 7.00 54,469 0 1.43 68 3 7 None
3115 GNLN Greenlane Holdings Inc - Class A Options Chain 2.71 53,212 0 0.83 37 11 33 None
3116 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 10.56 52,467 0 0.29 15 8 16 None
3117 NHTC Natural Health Trends Corp Options Chain 1.04 51,068 0 0.71 1 13 23 None
3118 IZEA IZEA Worldwide Inc Options Chain 2.54 49,849 0 0.81 10 14 24 None
3119 ATRA Atara Biotherapeutics Inc Options Chain 8.54 49,529 0 0.46 3 11 19
Small Cap Stock List
3120 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.28 49,321 3 0.88 5 16 42 None
3121 LFVN Lifevantage Corporation Options Chain 6.29 49,061 0 0.67 30 15 37 None
3122 ZEPP Zepp Health Corporation Options Chain 4.12 48,242 0 0.88 1 14 -14 None
3123 MCHX Marchex Inc - Class B Options Chain 1.33 47,642 0 0.67 19 10 9 None
3124 SCOR Comscore Inc Options Chain 4.81 47,314 0 0.56 4 14 33 None
3125 OPAD Offerpad Solutions Inc - Class A Options Chain 3.36 46,641 0 0.79 18 12 30 None
3126 YRD Yiren Digital Ltd Options Chain 0.98 46,472 0 0.58 0 15 28 None
3127 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3128 CLRB Cellectar Biosciences Inc Options Chain 2.08 45,254 0 0.63 0 12 33 None
3129 AYTU Aytu BioPharma Inc Options Chain 2.31 43,523 0 0.45 18 14 28 None
3130 KTCC Key Tronic Corp Options Chain 2.19 43,157 0 0.66 33 7 23 None
3131 MNDO Mind C.T.I Ltd Options Chain 1.02 42,457 0 0.94 0 16 23 None
3132 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3133 ULBI Ultralife Corp Options Chain 5.70 41,381 0 0.58 35 9 33 None
3134 SRTS Sensus Healthcare Inc Options Chain 2.91 39,528 0 0.54 17 11 20 None
3135 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.05 39,250 0 0.45 7 10 23 None
3136 CAPL CrossAmerica Partners LP Options Chain 21.93 38,914 2 2.21 56 16 42 None
3137 TISI Team Inc Options Chain 28.97 36,520 0 0.94 8 8 24 None
3138 NL NL Industries Inc Options Chain 7.04 35,955 0 0.86 5 13 40 None
3139 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3140 NDLS Noodles & Company - Class A Options Chain 13.61 34,613 14 0.44 38 6 17 None
3141 LOCL Local Bounti Corp - Class A Options Chain 1.06 34,375 0 0.49 29 11 11
Small Cap Stock List
3142 SMX SMX (Security Matters) Plc Options Chain 8.75 33,445 0 2.02 93 12 36 None
3143 SELF Global Self Storage Inc Options Chain 5.05 32,635 0 0.50 19 14 44 None
3144 SYPR Sypris Solutions Inc Options Chain 1.77 32,587 0 0.47 19 7 9 None
3145 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3146 VTSI VirTra Inc Options Chain 2.88 31,172 0 0.63 0 12 19 None
3147 TXMD TherapeuticsMD Inc Options Chain 2.13 30,599 0 0.36 0 8 17 None
3148 TORO Toro Corp Options Chain 5.74 29,808 0 0.78 2 11 21 None
3149 ICMB Investcorp Credit Management BDC Inc Options Chain 0.86 29,736 0 0.48 30 10 29 None
3150 CMCT Creative Media & Community Trust Options Chain 2.21 28,051 0 0.63 3 9 35 None
3151 DAIO Data io Corp Options Chain 2.88 27,594 0 0.44 32 9 10 None
3152 BRAG Bragg Gaming Group Inc Options Chain 1.37 27,287 0 0.68 0 10 21 None
3153 MNY Options Chain 0.69 26,387 0 0.48 4 3 4 None
3154 NYC American Strategic Investment Co - Class A Options Chain 6.50 25,888 3 0.80 10 14 36 None
3155 PAVM PAVmed Inc Options Chain 3.88 25,562 0 0.38 28 3 30 None
3156 DOYU DouYu International Holdings Ltd Options Chain 4.51 25,161 1 0.36 43 18 31 None
3157 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3158 PLUR Pluri Inc Options Chain 1.08 24,529 0 0.53 14 8 9
Small Cap Stock List
3159 FNGS Options Chain 83.07 24,054 0 0.56 7 3 14 None
3160 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3161 QRHC Quest Resource Holding Corp Options Chain 1.37 22,923 0 0.82 3 6 14 None
3162 VIRC Virco Manufacturing Corp Options Chain 6.56 22,916 0 0.85 41 13 33 None
3163 NVNO enVVeno Medical Corporation Options Chain 8.96 22,832 0 0.63 35 11 33 None
3164 STKS ONE Group Hospitality Inc Options Chain 1.63 22,324 0 0.73 0 7 13 None
3165 HBIO Harvard Bioscience Inc Options Chain 8.02 21,775 0 0.57 13 7 15 None
3166 GROW U.S. Global Investors Inc - Class A Options Chain 2.93 21,606 0 0.63 0 17 33 None
3167 SMSI Smith Micro Software Inc Options Chain 2.70 21,283 0 0.81 42 13 28 None
3168 NTWK Netsol Technologies Inc Options Chain 4.78 20,973 1 0.82 4 17 30 None
3169 CLIR ClearSign Technologies Corp Options Chain 3.54 20,647 0 0.46 22 10 15 None
3170 SOEZ Fractional Undivided Beneficial Interest Options Chain 20.29 20,045 0 0.88 0 3 9 None
3171 TACT Transact Technologies Inc Options Chain 4.91 17,299 0 0.93 31 14 13 None
3172 CENN Cenntro Inc Options Chain 4.43 16,718 0 0.69 8 12 19 None
3173 ASRV Ameriserv Financial Inc Options Chain 4.67 16,138 0 0.52 3 15 48 None
3174 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3175 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3176 UONEK Urban One Inc - Class D Options Chain 3.70 13,869 0 0.41 6 8 25 None
3177 ASPS Altisource Portfolio Solutions S.A. Options Chain 5.73 13,632 14 2.11 310 9 16 None
3178 TIL Instil Bio Inc Options Chain 7.12 12,787 0 0.41 0 7 27 None
3179 DLHC DLH Holdings Corp Options Chain 3.77 11,665 0 0.97 1 7 23 None
3180 FKWL Franklin Wireless Corp Options Chain 2.37 11,032 0 0.82 4 16 23 None
3181 THCH Options Chain 1.15 10,594 0 0.92 0 3 4 None
3182 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 16 48 None
3183 CMCM Cheetah Mobile Inc Options Chain 2.65 9,048 0 0.75 1 14 28 None
3184 PONX Investment Managers Series Trust II Tradr 2X Long PONY Daily Options Chain 15.02 8,776 0 0.93 0 3 8 None
3185 TOUR Tuniu Corp Options Chain 5.06 6,645 0 1.11 51 17 -4 None
3186 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3187 LFWD Rewalk Robotics Ltd Options Chain 6.97 5,877 0 0.84 0 3 6 None
3188 APHU TREX 2X Long APH Daily Target Options Chain 25.76 5,752 0 0.93 0 3 9 None
3189 UONE Urban One Inc - Class A Options Chain 4.39 5,431 0 0.82 2 8 25 None
3190 JG Aurora Mobile Ltd Options Chain 6.46 5,132 0 0.38 0 15 14 None
3191 AKA a.k.a. Brands Holding Corp Options Chain 10.99 4,378 0 0.57 2 7 21 None
3192 BHM Bluerock Homes Trust Inc - Class A Options Chain 8.20 3,405 1 2.10 143 13 36 None
3193 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.06 75 14 26 None
3194 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3195 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3196 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3197 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3198 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3199 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3200 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3201 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3202 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3203 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3204 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3205 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3206 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None