Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | OPEN | Opendoor Technologies Inc | Options Chain | 2.29 | 193,763,858 | 5,018 | 0.41 | 6,470 | 8 | 24 | None | |
2 | BBAI | BigBear.ai Inc | Options Chain | 7.93 | 177,574,435 | 251 | 0.19 | 986 | 4 | 21 | None | |
3 | LCID | Lucid Group Inc | Options Chain | 3.13 | 165,405,025 | 1,333 | 0.11 | 5,260 | 6 | 26 | None | |
4 | DNN | Denison Mines Corp | Options Chain | 2.16 | 135,226,703 | 507 | 0.22 | 1,276 | 7 | 35 | None | |
5 | PLUG | Plug Power Inc | Options Chain | 1.81 | 98,166,443 | 1,668 | 0.07 | 2,375 | 6 | 36 | None | |
6 | F | Ford Motor Company | Options Chain | 11.19 | 86,850,411 | 264 | 0.31 | 1,248 | 15 | 52 | None | |
7 | INTC | Intel Corp | Options Chain | 23.24 | 85,300,742 | 320 | 0.57 | 2,100 | 4 | 42 | None | |
8 | NU | Nu Holdings Ltd Class A | Options Chain | 12.96 | 79,307,275 | 59 | 0.75 | 1,084 | 13 | 41 | None | |
9 | SOFI | SoFi Technologies Inc | Options Chain | 21.56 | 74,130,004 | 520 | 0.23 | 1,713 | 11 | 50 | None | |
10 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 154.63 | 73,130,770 | 516 | 0.60 | 1,331 | 11 | 51 | None | |
11 | WBD | Options Chain | 13.31 | 67,137,531 | 139 | 0.43 | 398 | 3 | 17 | None | ||
12 | AAL | American Airlines Group Inc | Options Chain | 12.68 | 59,752,679 | 867 | 0.58 | 1,026 | 13 | 42 | None | |
13 | AMD | Advanced Micro Devices Inc | Options Chain | 158.65 | 53,998,046 | 533 | 0.53 | 1,276 | 12 | 59 | None | |
14 | QS | QuantumScape Corp - Class A | Options Chain | 12.83 | 53,930,563 | 289 | 0.49 | 875 | 9 | 28 | None | |
15 | AAPL | Apple Inc | Options Chain | 214.15 | 53,482,321 | 1,006 | 0.75 | 2,190 | 8 | 64 | None | |
16 | RGTI | Options Chain | 16.14 | 51,711,851 | 159 | 0.57 | 941 | 3 | 18 | None | ||
17 | WULF | TeraWulf Inc | Options Chain | 5.20 | 51,123,443 | 110 | 0.36 | 1,345 | 4 | 31 | None | |
18 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 101.85 | 50,774,507 | 300 | 0.68 | 922 | 11 | 58 | None | |
19 | QBTS | D-Wave Quantum Inc | Options Chain | 20.30 | 50,126,082 | 246 | 0.70 | 375 | 6 | 27 | None | |
20 | WW | WW International Inc | Options Chain | 37.58 | 49,922,928 | 35 | 0.15 | 2,431 | 4 | 32 | None | |
21 | BTBT | Bit Digital Inc | Options Chain | 3.36 | 49,815,722 | 101 | 0.65 | 1,488 | 11 | 29 | None | |
22 | MARA | Marathon Digital Holdings Inc | Options Chain | 17.57 | 47,391,561 | 1,548 | 0.31 | 1,411 | 6 | 39 | None | |
23 | ACHR | Archer Aviation Inc - Class A | Options Chain | 11.36 | 46,930,850 | 170 | 0.47 | 748 | 10 | 38 | None | |
24 | NIO | NIO Inc | Options Chain | 4.92 | 46,689,415 | 883 | 0.15 | 2,579 | 6 | -7 | None | |
25 | CAN | Canaan Inc | Options Chain | 0.87 | 45,364,152 | 72 | 0.50 | 755 | 11 | -14 | None | |
26 | APLD | Options Chain | 10.93 | 45,091,649 | 107 | 0.35 | 618 | 3 | 17 | None | ||
27 | BTG | B2gold Corp | Options Chain | 3.51 | 44,847,615 | 58 | 0.19 | 337 | 8 | 46 | None | |
28 | RIOT | Riot Platforms Inc | Options Chain | 14.34 | 44,111,343 | 170 | 0.42 | 734 | 10 | 38 | None | |
29 | BAC | Bank Of America Corp | Options Chain | 48.14 | 43,561,104 | 150 | 0.37 | 1,133 | 13 | 73 | None | |
30 | AMZN | Amazon.com Inc | Options Chain | 228.29 | 41,577,883 | 388 | 0.76 | 2,117 | 15 | 63 | None | |
31 | SOUN | Options Chain | 12.20 | 41,533,442 | 343 | 0.55 | 631 | 3 | 17 | None | ||
32 | NVTS | Navitas Semiconductor Corp | Options Chain | 8.82 | 41,495,273 | 95 | 0.51 | 404 | 10 | 32 | None | |
33 | RIG | Transocean Ltd | Options Chain | 3.09 | 40,680,787 | 58 | 0.42 | 555 | 8 | 49 | None | |
34 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 50.01 | 40,332,089 | 752 | 0.81 | 709 | 15 | 45 | None | |
35 | CIFR | Cipher Mining Inc | Options Chain | 6.68 | 39,652,614 | 198 | 0.26 | 783 | 6 | 37 | None | |
36 | PFE | Pfizer Inc | Options Chain | 25.36 | 39,608,298 | 220 | 0.41 | 1,700 | 12 | 64 | None | |
37 | SMCI | Super Micro Computer Inc | Options Chain | 51.70 | 38,954,368 | 382 | 0.28 | 1,450 | 10 | 51 | None | |
38 | SNAP | Snap Inc - Class A | Options Chain | 10.07 | 36,701,996 | 205 | 0.18 | 1,367 | 6 | 35 | None | |
39 | JOBY | Joby Aviation Inc | Options Chain | 16.61 | 36,250,152 | 63 | 0.41 | 322 | 6 | 38 | None | |
40 | TLRY | Tilray Brands Inc | Options Chain | 0.74 | 35,058,970 | 1,459 | 0.21 | 2,735 | 12 | 33 | None | |
41 | QUBT | Quantum Computing Inc | Options Chain | 17.47 | 33,747,273 | 56 | 0.35 | 275 | 7 | 33 | None | |
42 | VOR | Vor Biopharma Inc | Options Chain | 2.09 | 33,215,523 | 173 | 0.28 | 1,706 | 12 | 20 | None | |
43 | CLF | Cleveland-Cliffs Inc | Options Chain | 11.27 | 32,697,626 | 63 | 0.57 | 470 | 6 | 43 | None | |
44 | PCG | PG&E Corp | Options Chain | 13.73 | 31,717,778 | 21 | 0.66 | 213 | 11 | 61 | None | |
45 | OSCR | Oscar Health Inc - Class A | Options Chain | 15.87 | 31,491,506 | 303 | 0.44 | 1,225 | 14 | 49 | None | |
46 | T | AT&T Inc | Options Chain | 27.75 | 30,605,885 | 334 | 0.64 | 633 | 10 | 65 | None | |
47 | CLSK | Cleanspark Inc | Options Chain | 12.45 | 29,394,893 | 103 | 0.70 | 572 | 6 | 41 | None | |
48 | IREN | Iris Energy Ltd | Options Chain | 18.59 | 28,579,314 | 88 | 0.85 | 564 | 9 | 34 | None | |
49 | RKLB | Rocket Lab USA Inc | Options Chain | 49.15 | 28,130,528 | 94 | 0.80 | 309 | 2 | 43 | None | |
50 | CCL | Carnival Corp (Paired Stock) | Options Chain | 30.74 | 26,984,048 | 93 | 0.64 | 258 | 13 | 59 | None | |
51 | RUN | Sunrun Inc | Options Chain | 10.64 | 26,651,855 | 74 | 0.43 | 755 | 7 | 45 | None | |
52 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 14.02 | 26,450,394 | 184 | 0.35 | 1,068 | 8 | 29 | None | |
53 | PROK | Options Chain | 3.22 | 25,157,467 | 49 | 0.57 | 769 | 3 | 15 | None | ||
54 | MU | Micron Technology Inc | Options Chain | 109.83 | 25,047,209 | 101 | 0.73 | 648 | 16 | 69 | None | |
55 | AG | First Majestic Silver Corporation | Options Chain | 8.82 | 24,411,890 | 39 | 0.49 | 498 | 11 | 34 | None | |
56 | IONQ | IonQ Inc | Options Chain | 41.94 | 24,117,977 | 68 | 0.66 | 430 | 8 | 43 | None | |
57 | ONDS | Ondas Holdings Inc | Options Chain | 2.18 | 23,048,451 | 161 | 0.18 | 1,992 | 7 | 25 | None | |
58 | CORZ | Core Scientific Inc - New | Options Chain | 13.48 | 22,929,731 | 59 | 0.44 | 1,442 | 5 | 26 | None | |
59 | STLA | Stellantis N.V | Options Chain | 10.34 | 22,906,622 | 74 | 0.56 | 95 | 18 | 64 | None | |
60 | ARBK | Argo Blockchain Plc | Options Chain | 0.38 | 22,767,850 | 25 | 0.49 | 689 | 6 | 18 | None | |
61 | HL | Hecla Mining Company | Options Chain | 6.31 | 21,955,860 | 21 | 0.78 | 179 | 11 | 45 | None | |
62 | MRVL | Marvell Technology Inc | Options Chain | 73.27 | 21,500,087 | 57 | 0.61 | 528 | 7 | 50 | None | |
63 | NGD | New Gold Inc | Options Chain | 4.49 | 20,875,698 | 38 | 0.28 | 1,885 | 8 | 45 | None | |
64 | CSCO | Cisco Systems Inc | Options Chain | 68.16 | 20,715,636 | 40 | 0.52 | 392 | 10 | 67 | None | |
65 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.93 | 20,484,562 | 48 | 0.32 | 1,144 | 8 | 27 | None | |
66 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 66.97 | 19,920,526 | 220 | 0.91 | 294 | 3 | 21 | None | |
67 | VZ | Verizon Communications Inc | Options Chain | 42.84 | 19,384,501 | 166 | 0.61 | 558 | 14 | 72 | None | |
68 | HPE | Hewlett Packard Enterprise Company | Options Chain | 20.41 | 19,291,053 | 23 | 0.52 | 248 | 15 | 63 | None | |
69 | NKE | Nike Inc - Class B | Options Chain | 76.75 | 19,270,367 | 80 | 0.83 | 642 | 9 | 54 | None | |
70 | JBLU | Jetblue Airways Corp | Options Chain | 4.45 | 19,220,701 | 178 | 0.16 | 687 | 9 | 31 | None | |
71 | UBER | Uber Technologies Inc | Options Chain | 89.94 | 19,072,353 | 141 | 0.64 | 630 | 11 | 63 | None | |
72 | WFC | Wells Fargo & Company | Options Chain | 83.70 | 19,037,831 | 135 | 0.49 | 565 | 13 | 73 | None | |
73 | CMCSA | Comcast Corp - Class A | Options Chain | 35.79 | 18,925,645 | 30 | 0.78 | 378 | 12 | 63 | None | |
74 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.67 | 18,524,951 | 484 | 0.38 | 1,179 | 7 | 22 | None | |
75 | GME | Gamestop Corporation - Class A | Options Chain | 24.26 | 18,502,673 | 296 | 0.68 | 1,018 | 15 | 35 | None | |
76 | BITF | Bitfarms Ltd | Options Chain | 1.27 | 18,370,212 | 307 | 0.74 | 1,629 | 11 | 30 | None | |
77 | XOM | Exxon Mobil Corp | Options Chain | 109.93 | 18,369,498 | 73 | 0.65 | 435 | 12 | 76 | None | |
78 | SLB | SLB | Options Chain | 35.14 | 18,171,313 | 43 | 0.62 | 337 | 11 | 69 | None | |
79 | KHC | Kraft Heinz Company | Options Chain | 28.78 | 17,626,125 | 85 | 0.78 | 304 | 10 | 69 | None | |
80 | ORCL | Oracle Corp | Options Chain | 241.90 | 17,580,459 | 91 | 0.99 | 386 | 9 | 61 | None | |
81 | KO | Coca-Cola Company | Options Chain | 69.66 | 16,667,922 | 188 | 0.74 | 565 | 11 | 70 | None | |
82 | MRK | Merck & Co Inc | Options Chain | 83.98 | 16,083,933 | 64 | 0.47 | 387 | 15 | 73 | None | |
83 | BB | BlackBerry Ltd | Options Chain | 4.10 | 16,037,655 | 283 | 0.53 | 229 | 11 | 24 | None | |
84 | WMT | Walmart Inc | Options Chain | 95.68 | 15,705,865 | 74 | 0.61 | 742 | 11 | 56 | None | |
85 | HAL | Halliburton Company | Options Chain | 21.39 | 15,409,649 | 81 | 0.68 | 262 | 12 | 57 | None | |
86 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 24.32 | 15,261,111 | 103 | 0.42 | 174 | 13 | 56 | None | |
87 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 6.03 | 14,883,463 | 206 | 0.35 | 984 | 3 | 25 | None | |
88 | C | Citigroup Inc | Options Chain | 95.99 | 14,824,109 | 331 | 0.56 | 534 | 18 | 81 | None | |
89 | UEC | Uranium Energy Corp | Options Chain | 8.50 | 14,607,602 | 51 | 0.37 | 502 | 6 | 37 | None | |
90 | SRM | SRM Entertainment Inc | Options Chain | 10.18 | 14,569,122 | 674 | 0.48 | 344 | 5 | 17 | None | |
91 | FSM | Fortuna Silver Mines Inc | Options Chain | 6.98 | 14,185,361 | 37 | 0.43 | 246 | 20 | 48 |
Growth Stock List |
|
92 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 2.74 | 14,140,698 | 324 | 0.26 | 989 | 3 | 15 | None | |
93 | KMI | Kinder Morgan Inc - Class P | Options Chain | 26.97 | 13,983,665 | 114 | 0.36 | 262 | 10 | 64 | None | |
94 | FCX | Freeport-McMoRan Inc | Options Chain | 45.80 | 13,966,857 | 118 | 0.92 | 519 | 10 | 60 | None | |
95 | BABA | Alibaba Group Holding Ltd | Options Chain | 122.58 | 13,941,666 | 174 | 0.73 | 570 | 17 | 39 | None | |
96 | SMR | Options Chain | 47.85 | 13,889,640 | 40 | 0.87 | 319 | 3 | 20 | None | ||
97 | UUUU | Energy Fuels Inc | Options Chain | 9.48 | 13,809,666 | 32 | 0.32 | 413 | 6 | 38 | None | |
98 | NBIS | Nebius Group N.V. - Class A | Options Chain | 51.88 | 13,769,170 | 46 | 0.59 | 383 | 3 | 21 | None | |
99 | EXK | Endeavour Silver Corp | Options Chain | 5.67 | 13,741,391 | 27 | 0.29 | 1,494 | 4 | 39 | None | |
100 | LYFT | Lyft Inc Cls A | Options Chain | 14.73 | 13,717,700 | 59 | 0.55 | 428 | 10 | 38 | None | |
101 | U | Unity Software Inc | Options Chain | 33.41 | 13,678,192 | 79 | 0.69 | 402 | 6 | 42 | None | |
102 | OXY | Occidental Petroleum Corp | Options Chain | 44.44 | 13,635,365 | 38 | 0.39 | 553 | 12 | 66 | None | |
103 | BMY | Bristol-Myers Squibb Company | Options Chain | 48.98 | 13,605,393 | 57 | 0.63 | 415 | 12 | 61 | None | |
104 | B | Barrick Gold Corp | Options Chain | 21.61 | 13,467,773 | 42 | 0.57 | 232 | 3 | 19 | None | |
105 | TMC | TMC the metals company Inc | Options Chain | 7.63 | 13,319,276 | 53 | 0.54 | 415 | 5 | 34 | None | |
106 | ET | Energy Transfer LP | Options Chain | 17.33 | 12,723,525 | 21 | 0.73 | 348 | 14 | 64 | None | |
107 | NEM | Newmont Corp | Options Chain | 61.42 | 12,654,893 | 65 | 0.75 | 446 | 16 | 72 | None | |
108 | HPP | Hudson Pacific Properties Inc | Options Chain | 2.57 | 12,621,326 | 48 | 0.53 | 124 | 6 | 43 | None | |
109 | CDE | Coeur Mining Inc | Options Chain | 9.51 | 12,403,776 | 30 | 0.68 | 277 | 12 | 48 | None | |
110 | NFE | New Fortress Energy Inc - Class A | Options Chain | 3.82 | 12,395,456 | 67 | 0.82 | 140 | 8 | 46 | None | |
111 | PL | Planet Labs PBC - Class A | Options Chain | 6.86 | 12,179,957 | 155 | 0.30 | 988 | 7 | 38 | None | |
112 | RCAT | Red Cat Holdings Inc | Options Chain | 9.56 | 12,164,591 | 29 | 0.36 | 163 | 8 | 31 | None | |
113 | TTD | Trade Desk Inc - Class A | Options Chain | 84.63 | 12,141,575 | 64 | 0.78 | 195 | 10 | 46 | None | |
114 | CMG | Chipotle Mexican Grill | Options Chain | 52.78 | 12,098,401 | 200 | 0.90 | 528 | 12 | 54 | None | |
115 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.77 | 11,940,164 | 137 | 0.60 | 215 | 7 | 32 | None | |
116 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 240.33 | 11,749,380 | 95 | 0.99 | 665 | 24 | 73 |
Dividend Stock List |
|
117 | DAL | Delta Air Lines Inc | Options Chain | 55.67 | 11,552,870 | 50 | 0.50 | 386 | 13 | 66 | None | |
118 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 3.47 | 11,448,218 | 276 | 0.20 | 1,869 | 9 | 25 | None | |
119 | CX | Cemex S.A.B. De C.V. | Options Chain | 7.91 | 11,404,418 | 30 | 0.50 | 114 | 18 | 38 | None | |
120 | PEP | PepsiCo Inc | Options Chain | 145.66 | 11,277,742 | 31 | 0.96 | 246 | 10 | 58 | None | |
121 | NEE | NextEra Energy Inc | Options Chain | 72.82 | 11,206,960 | 92 | 0.96 | 314 | 8 | 65 | None | |
122 | AVTR | Avantor Inc | Options Chain | 13.60 | 11,159,467 | 36 | 0.77 | 305 | 12 | 48 | None | |
123 | KOS | Kosmos Energy Ltd | Options Chain | 2.03 | 10,868,226 | 53 | 0.16 | 180 | 7 | 37 | None | |
124 | SLDP | Solid Power Inc - Class A | Options Chain | 3.98 | 10,593,700 | 133 | 0.20 | 2,411 | 8 | 24 | None | |
125 | FUBO | fuboTV Inc | Options Chain | 3.41 | 10,526,769 | 586 | 0.58 | 942 | 12 | 36 | None | |
126 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 16.58 | 10,462,580 | 62 | 0.68 | 81 | 5 | 37 | None | |
127 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.41 | 10,352,106 | 798 | 0.79 | 996 | 10 | 17 | None | |
128 | SBSW | Sibanye Stillwater Ltd | Options Chain | 9.64 | 10,288,875 | 91 | 0.38 | 707 | 9 | 38 | None | |
129 | TEM | Tempus AI Inc - Class A | Options Chain | 64.86 | 10,270,858 | 113 | 0.79 | 274 | 3 | 21 | None | |
130 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.83 | 10,133,026 | 168 | 0.27 | 1,221 | 9 | 14 | None | |
131 | LRCX | Lam Research Corp | Options Chain | 97.69 | 10,097,435 | 37 | 0.96 | 197 | 12 | 63 | None | |
132 | UAA | Under Armour Inc - Class A | Options Chain | 7.37 | 10,007,377 | 29 | 0.21 | 425 | 9 | 33 | None | |
133 | PYPL | PayPal Holdings Inc | Options Chain | 76.66 | 9,846,213 | 168 | 0.47 | 513 | 11 | 60 | None | |
134 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.69 | 9,680,057 | 122 | 0.29 | 154 | 6 | 29 | None | |
135 | NXE | NexGen Energy Ltd | Options Chain | 7.09 | 9,593,037 | 46 | 0.29 | 3,708 | 8 | 28 | None | |
136 | JD | JD.com Inc | Options Chain | 33.88 | 9,562,384 | 83 | 0.40 | 583 | 22 | 35 |
Growth Stock List |
|
137 | MO | Altria Group Inc | Options Chain | 59.77 | 9,328,181 | 50 | 0.61 | 174 | 12 | 68 | None | |
138 | CGC | Canopy Growth Corporation | Options Chain | 1.17 | 9,224,985 | 76 | 0.35 | 369 | 10 | 38 | None | |
139 | MRNA | Moderna Inc | Options Chain | 34.67 | 9,202,978 | 410 | 0.59 | 359 | 12 | 45 | None | |
140 | ENPH | Enphase Energy Inc | Options Chain | 42.50 | 9,181,695 | 234 | 0.71 | 333 | 10 | 49 | None | |
141 | COTY | Coty Inc - Class A | Options Chain | 5.01 | 9,176,316 | 35 | 0.72 | 239 | 5 | 33 | None | |
142 | DKNG | DraftKings Inc - Class A | Options Chain | 44.56 | 9,057,652 | 31 | 0.49 | 394 | 4 | 46 | None | |
143 | GM | General Motors Company | Options Chain | 48.89 | 9,056,849 | 174 | 0.56 | 305 | 14 | 68 | None | |
144 | DIS | Walt Disney Co (The) | Options Chain | 121.06 | 9,048,384 | 74 | 0.63 | 432 | 13 | 63 | None | |
145 | AMPX | Options Chain | 8.03 | 8,945,193 | 86 | 0.25 | 656 | 3 | 16 | None | ||
146 | DDOG | Datadog Inc - Class A | Options Chain | 144.89 | 8,916,578 | 30 | 0.93 | 204 | 9 | 47 | None | |
147 | PINS | Pinterest Inc - Class A | Options Chain | 37.79 | 8,790,896 | 42 | 0.39 | 289 | 17 | 55 | None | |
148 | DJT | Trump Media & Technology Group Corp | Options Chain | 19.59 | 8,691,063 | 91 | 0.79 | 411 | 3 | 18 | None | |
149 | APPS | Digital Turbine Inc | Options Chain | 5.35 | 8,687,337 | 27 | 0.49 | 471 | 6 | 25 | None | |
150 | PEW | GrabAGun Digital Holdings Inc | Options Chain | 7.89 | 8,677,474 | 213 | 0.25 | 2,167 | 3 | 16 | None | |
151 | XYZ | Block Inc - Class A | Options Chain | 79.70 | 8,609,377 | 86 | 0.59 | 504 | 17 | 58 | None | |
152 | IBRX | ImmunityBio Inc | Options Chain | 2.71 | 8,530,109 | 403 | 0.39 | 1,013 | 4 | 26 | None | |
153 | NWL | Newell Brands Inc | Options Chain | 6.37 | 8,522,873 | 55 | 0.25 | 281 | 9 | 46 | None | |
154 | SCHW | Charles Schwab Corp | Options Chain | 95.15 | 8,481,780 | 28 | 0.79 | 179 | 14 | 67 | None | |
155 | HPQ | HP Inc | Options Chain | 25.41 | 8,477,605 | 93 | 0.94 | 179 | 11 | 54 | None | |
156 | SES | SES AI Corporation - Class A | Options Chain | 1.21 | 8,454,397 | 123 | 0.18 | 670 | 9 | 20 | None | |
157 | MPW | Medical Properties Trust Inc | Options Chain | 4.33 | 8,386,254 | 51 | 0.58 | 1,808 | 7 | 54 | None | |
158 | WU | Western Union Company | Options Chain | 8.82 | 8,378,078 | 607 | 0.46 | 1,462 | 15 | 43 | None | |
159 | RBLX | Roblox Corporation - Class A | Options Chain | 118.63 | 8,341,704 | 83 | 0.74 | 237 | 4 | 50 | None | |
160 | ON | ON Semiconductor Corp | Options Chain | 59.61 | 8,183,836 | 44 | 0.83 | 197 | 8 | 47 | None | |
161 | DVN | Devon Energy Corp | Options Chain | 32.81 | 8,147,364 | 58 | 0.41 | 254 | 9 | 66 | None | |
162 | MVST | Microvast Holdings Inc | Options Chain | 3.56 | 8,137,751 | 207 | 0.39 | 446 | 6 | 30 | None | |
163 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.88 | 8,137,249 | 28 | 0.45 | 86 | 9 | 20 | None | |
164 | SBUX | Starbucks Corp | Options Chain | 95.92 | 8,113,635 | 41 | 0.62 | 205 | 10 | 53 | None | |
165 | ABCL | AbCellera Biologics Inc | Options Chain | 4.99 | 8,092,029 | 59 | 0.48 | 678 | 10 | 32 | None | |
166 | HBM | Hudbay Minerals Inc | Options Chain | 9.98 | 8,089,378 | 153 | 0.61 | 419 | 15 | 55 | None | |
167 | SHOP | Shopify Inc - Class A | Options Chain | 122.21 | 7,944,983 | 28 | 0.78 | 165 | 14 | 48 | None | |
168 | SAN | Banco Santander S.A. | Options Chain | 8.88 | 7,915,727 | 93 | 0.94 | 158 | 16 | 53 | None | |
169 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.56 | 7,890,773 | 60 | 0.69 | 294 | 8 | 28 | None | |
170 | TDOC | Teladoc Health Inc | Options Chain | 8.58 | 7,772,916 | 58 | 0.69 | 207 | 8 | 37 | None | |
171 | MVIS | Microvision Inc | Options Chain | 1.47 | 7,550,206 | 29 | 0.42 | 630 | 7 | 18 | None | |
172 | KSS | Kohl`s Corp | Options Chain | 14.34 | 7,482,214 | 259 | 0.81 | 262 | 14 | 56 | None | |
173 | BKR | Baker Hughes Co - Class A | Options Chain | 44.68 | 7,410,166 | 131 | 0.64 | 528 | 12 | 67 | None | |
174 | WEN | Wendy`s Co - Class A | Options Chain | 11.32 | 7,261,457 | 964 | 0.38 | 1,823 | 12 | 57 | None | |
175 | SENS | Senseonics Holdings Inc | Options Chain | 0.58 | 7,216,283 | 22 | 0.22 | 234 | 7 | 18 | None | |
176 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 3.36 | 7,161,881 | 164 | 0.13 | 4,322 | 9 | 27 | None | |
177 | UPXI | Upexi Inc | Options Chain | 6.70 | 7,144,439 | 775 | 0.36 | 3,506 | 6 | 26 | None | |
178 | MBLY | Options Chain | 16.10 | 7,105,447 | 84 | 0.76 | 361 | 3 | 18 | None | ||
179 | VNET | VNET Group Inc | Options Chain | 8.74 | 7,080,785 | 50 | 0.48 | 1,104 | 11 | 8 | None | |
180 | S | SentinelOne Inc - Class A | Options Chain | 19.49 | 7,060,053 | 30 | 0.84 | 138 | 8 | 38 | None | |
181 | OCGN | Ocugen Inc | Options Chain | 1.17 | 6,985,647 | 54 | 0.27 | 274 | 9 | 24 | None | |
182 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 7.73 | 6,983,182 | 84 | 0.53 | 472 | 7 | 23 | None | |
183 | M | Macy`s Inc | Options Chain | 12.78 | 6,971,204 | 56 | 0.56 | 312 | 16 | 59 | None | |
184 | FLG | New York Community Bancorp Inc | Options Chain | 12.44 | 6,883,871 | 52 | 0.59 | 880 | 3 | 17 | None | |
185 | IVZ | Invesco Ltd | Options Chain | 21.25 | 6,606,756 | 48 | 0.47 | 247 | 15 | 72 | None | |
186 | SEDG | Solaredge Technologies Inc | Options Chain | 29.07 | 6,503,565 | 22 | 0.67 | 112 | 9 | 27 | None | |
187 | GT | Goodyear Tire & Rubber Company | Options Chain | 11.29 | 6,476,900 | 35 | 0.24 | 349 | 11 | 56 | None | |
188 | BE | Bloom Energy Corp - Class A | Options Chain | 26.89 | 6,425,064 | 23 | 0.47 | 270 | 7 | 6 | None | |
189 | XPEV | XPeng Inc | Options Chain | 18.83 | 6,369,312 | 26 | 0.49 | 260 | 12 | 52 | None | |
190 | TIGR | UP Fintech Holding Ltd | Options Chain | 11.31 | 6,264,472 | 88 | 0.64 | 261 | 17 | 11 | None | |
191 | SHOT | Options Chain | 0.96 | 6,239,006 | 448 | 0.27 | 437 | 3 | 13 | None | ||
192 | HYPD | Eyenovia Inc | Options Chain | 9.32 | 6,153,144 | 57 | 0.46 | 705 | 3 | 15 | None | |
193 | CELH | Celsius Holdings Inc | Options Chain | 45.16 | 6,099,081 | 24 | 0.67 | 180 | 8 | 51 | None | |
194 | UPST | Upstart Holdings Inc | Options Chain | 84.13 | 6,037,573 | 100 | 0.78 | 174 | 5 | 43 | None | |
195 | TGT | Target Corp | Options Chain | 107.43 | 6,031,591 | 76 | 0.73 | 282 | 14 | 66 | None | |
196 | ASST | Asset Entities Inc - Class B | Options Chain | 4.99 | 6,019,284 | 138 | 0.72 | 665 | 7 | 15 | None | |
197 | PDD | PDD Holdings Inc | Options Chain | 118.46 | 5,997,848 | 132 | 0.96 | 479 | 17 | 42 | None | |
198 | UAMY | United States Antimony Corp | Options Chain | 3.73 | 5,971,053 | 46 | 0.14 | 2,557 | 10 | 33 | None | |
199 | NEOG | Neogen Corp | Options Chain | 5.06 | 5,970,311 | 34 | 0.16 | 343 | 10 | 42 | None | |
200 | SERV | Serve Robotics Inc | Options Chain | 11.68 | 5,849,236 | 26 | 0.54 | 73 | 3 | 17 | None | |
201 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 65.64 | 5,842,469 | 43 | 0.73 | 294 | 4 | 45 | None | |
202 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 16.56 | 5,833,040 | 35 | 0.80 | 165 | 25 | 47 |
Growth Stock List |
|
203 | SANA | Sana Biotechnology Inc | Options Chain | 5.14 | 5,791,794 | 129 | 0.28 | 624 | 11 | 30 | None | |
204 | ETSY | Etsy Inc | Options Chain | 63.69 | 5,729,463 | 51 | 0.91 | 164 | 8 | 45 | None | |
205 | D | Dominion Energy Inc | Options Chain | 58.51 | 5,669,895 | 36 | 0.93 | 418 | 12 | 64 | None | |
206 | AAOI | Applied Optoelectronics Inc | Options Chain | 26.30 | 5,656,648 | 26 | 0.47 | 174 | 4 | 42 | None | |
207 | AI | C3.ai Inc - Class A | Options Chain | 29.16 | 5,638,318 | 65 | 0.40 | 579 | 7 | 35 | None | |
208 | ATAI | ATAI Life Sciences N.V. | Options Chain | 3.88 | 5,626,318 | 852 | 0.42 | 3,081 | 8 | -11 | None | |
209 | GENI | Genius Sports Ltd | Options Chain | 10.65 | 5,485,732 | 26 | 0.36 | 595 | 9 | 40 | None | |
210 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.84 | 5,426,402 | 616 | 0.25 | 3,087 | 8 | 16 | None | |
211 | BORR | Borr Drilling Ltd | Options Chain | 2.17 | 5,420,035 | 23 | 0.25 | 754 | 14 | 57 | None | |
212 | FLNC | Fluence Energy Inc - Class A | Options Chain | 10.21 | 5,411,826 | 57 | 0.33 | 812 | 12 | 35 | None | |
213 | COMM | CommScope Holding Company Inc | Options Chain | 7.59 | 5,239,495 | 52 | 0.33 | 3,335 | 10 | 25 | None | |
214 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.55 | 5,223,005 | 38 | 0.37 | 1,256 | 11 | 24 | None | |
215 | ONON | On Holding AG Class A | Options Chain | 51.64 | 5,120,668 | 39 | 0.75 | 182 | 11 | 54 | None | |
216 | CFLT | Confluent Inc Class A | Options Chain | 26.35 | 5,087,398 | 42 | 0.78 | 838 | 5 | 40 | None | |
217 | INMB | INmune Bio Inc | Options Chain | 2.40 | 5,049,153 | 459 | 0.77 | 883 | 8 | 28 | None | |
218 | SG | Sweetgreen Inc - Class A | Options Chain | 16.26 | 4,836,725 | 41 | 0.42 | 105 | 7 | 28 | None | |
219 | UPS | United Parcel Service Inc - Class B | Options Chain | 103.53 | 4,820,361 | 35 | 0.99 | 170 | 14 | 66 | None | |
220 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 4.36 | 4,809,926 | 439 | 0.33 | 1,091 | 10 | 28 | None | |
221 | NVAX | Novavax Inc | Options Chain | 7.84 | 4,775,888 | 219 | 0.71 | 155 | 19 | 48 |
Small Cap Stock List |
|
222 | NTLA | Intellia Therapeutics Inc | Options Chain | 14.24 | 4,743,599 | 448 | 0.78 | 593 | 8 | 39 | None | |
223 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 4.30 | 4,694,688 | 29 | 0.37 | 495 | 5 | 30 | None | |
224 | ARDX | Ardelyx Inc | Options Chain | 4.39 | 4,688,118 | 28 | 0.81 | 481 | 9 | 35 |
Small Cap Stock List |
|
225 | LESL | Leslies Inc | Options Chain | 0.51 | 4,642,366 | 201 | 0.29 | 443 | 6 | 22 | None | |
226 | AKBA | Akebia Therapeutics Inc | Options Chain | 4.01 | 4,621,982 | 148 | 0.25 | 704 | 9 | 37 | None | |
227 | ABSI | Absci Corp | Options Chain | 3.52 | 4,524,630 | 26 | 0.61 | 948 | 10 | 29 | None | |
228 | EVGO | EVgo Inc - Class A | Options Chain | 3.97 | 4,501,751 | 25 | 0.11 | 1,303 | 8 | 28 | None | |
229 | CHGG | Chegg Inc | Options Chain | 1.59 | 4,465,980 | 385 | 0.24 | 670 | 9 | 29 | None | |
230 | RDW | Redwire Corporation | Options Chain | 16.92 | 4,397,833 | 27 | 0.56 | 787 | 2 | 39 | None | |
231 | GPRO | GoPro Inc - Class A | Options Chain | 1.37 | 4,387,911 | 11,563 | 0.05 | 2,476 | 11 | 19 | None | |
232 | ASPI | ASP Isotopes Inc | Options Chain | 10.00 | 4,337,221 | 35 | 0.41 | 1,198 | 6 | 19 | None | |
233 | HBI | Hanesbrands Inc | Options Chain | 4.65 | 4,322,566 | 24 | 0.25 | 87 | 6 | 27 | None | |
234 | BFLY | Butterfly Network Inc - Class A | Options Chain | 2.15 | 4,286,649 | 117 | 0.18 | 1,058 | 11 | 23 | None | |
235 | W | Wayfair Inc - Class A | Options Chain | 62.83 | 4,220,525 | 38 | 0.77 | 191 | 7 | 41 | None | |
236 | RITM | Options Chain | 12.25 | 4,192,943 | 23 | 0.56 | 870 | 3 | 17 | None | ||
237 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 4.44 | 4,188,470 | 238 | 0.56 | 325 | 7 | 39 | None | |
238 | CMPS | Compass Pathways Plc | Options Chain | 4.62 | 4,173,589 | 187 | 0.27 | 3,140 | 11 | 33 | None | |
239 | HUN | Huntsman Corp | Options Chain | 11.78 | 4,042,128 | 143 | 0.54 | 418 | 9 | 53 | None | |
240 | TXG | 10x Genomics Inc - Class A | Options Chain | 13.62 | 4,009,884 | 69 | 0.86 | 340 | 12 | -1 | None | |
241 | BLNK | Blink Charging Company | Options Chain | 1.22 | 3,989,489 | 494 | 0.33 | 857 | 12 | 29 | None | |
242 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 3.36 | 3,968,707 | 33 | 0.84 | 164 | 12 | 41 | None | |
243 | BEN | Franklin Resources Inc | Options Chain | 24.75 | 3,911,362 | 28 | 0.86 | 243 | 10 | 53 | None | |
244 | PPTA | Perpetua Resources Corp Com | Options Chain | 16.98 | 3,874,833 | 88 | 0.57 | 645 | 12 | 38 | None | |
245 | GLW | Corning Inc | Options Chain | 54.02 | 3,842,956 | 58 | 0.90 | 143 | 5 | 57 | None | |
246 | VSAT | Viasat Inc | Options Chain | 15.40 | 3,783,575 | 27 | 0.83 | 572 | 9 | 48 | None | |
247 | REKR | Rekor Systems Inc | Options Chain | 1.39 | 3,746,569 | 37 | 0.23 | 1,322 | 4 | 21 | None | |
248 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 14.55 | 3,712,373 | 22 | 0.79 | 461 | 18 | 56 | None | |
249 | ULCC | Frontier Group Holdings Inc | Options Chain | 4.59 | 3,670,006 | 158 | 0.20 | 131 | 15 | 34 | None | |
250 | BBY | Best Buy Co. Inc | Options Chain | 68.46 | 3,654,131 | 21 | 0.91 | 79 | 11 | 61 | None | |
251 | DNUT | Krispy Kreme Inc | Options Chain | 4.13 | 3,613,902 | 13,727 | 0.09 | 2,676 | 9 | 46 | None | |
252 | ABAT | Options Chain | 3.10 | 3,605,788 | 482 | 0.23 | 1,378 | 3 | 15 | None | ||
253 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.10 | 3,544,211 | 29 | 0.41 | 90 | 6 | 14 | None | |
254 | UROY | Uranium Royalty Corp | Options Chain | 3.09 | 3,505,553 | 25 | 0.36 | 437 | 8 | 29 | None | |
255 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.84 | 3,483,401 | 42 | 0.52 | 611 | 12 | 24 | None | |
256 | VSCO | Victoria`s Secret & Company | Options Chain | 21.63 | 3,475,920 | 81 | 0.55 | 656 | 13 | 46 | None | |
257 | BHP | BHP Group Ltd | Options Chain | 55.31 | 3,473,300 | 51 | 0.27 | 652 | 14 | 25 | None | |
258 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 3.47 | 3,415,770 | 59 | 0.76 | 299 | 8 | 28 | None | |
259 | XRX | Xerox Holdings Corp | Options Chain | 6.65 | 3,344,141 | 580 | 0.40 | 621 | 11 | 37 | None | |
260 | ETH | Grayscale Investments LLC | Options Chain | 33.83 | 3,318,351 | 32 | 0.36 | 357 | 3 | 20 | None | |
261 | SNDK | Sandisk Corp | Options Chain | 43.00 | 3,272,965 | 56 | 0.69 | 297 | 3 | 20 | None | |
262 | CRGY | Crescent Energy Co. - Class A | Options Chain | 8.64 | 3,268,732 | 29 | 0.94 | 233 | 8 | 47 | None | |
263 | BIDU | Baidu Inc | Options Chain | 93.08 | 3,200,044 | 68 | 0.78 | 318 | 18 | 32 | None | |
264 | RUM | Rumble Inc - Class A | Options Chain | 10.02 | 3,197,961 | 29 | 0.68 | 158 | 7 | 25 | None | |
265 | FRSH | Freshworks Inc Class A | Options Chain | 14.74 | 3,162,458 | 132 | 0.68 | 899 | 11 | 36 | None | |
266 | EDIT | Editas Medicine Inc | Options Chain | 3.36 | 3,129,824 | 35 | 0.30 | 1,321 | 8 | 29 | None | |
267 | SIRI | Sirius XM Holdings Inc | Options Chain | 24.36 | 3,126,839 | 22 | 0.45 | 154 | 9 | 63 | None | |
268 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 20.95 | 3,125,524 | 50 | 0.55 | 357 | 12 | 51 | None | |
269 | LBRT | Liberty Energy Inc - Class A | Options Chain | 11.25 | 3,121,830 | 174 | 0.68 | 116 | 15 | 63 | None | |
270 | ZENA | ZenaTech Inc | Options Chain | 5.69 | 3,104,285 | 26 | 0.28 | 570 | 3 | 14 | None | |
271 | AEVA | Aeva Technologies Inc | Options Chain | 24.93 | 3,074,395 | 163 | 0.75 | 336 | 8 | 33 | None | |
272 | NEXT | NextDecade Corporation | Options Chain | 11.24 | 3,027,916 | 119 | 0.75 | 243 | 5 | 32 | None | |
273 | SY | So-Young International Inc | Options Chain | 5.49 | 3,020,537 | 57 | 0.28 | 499 | 13 | 6 | None | |
274 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.66 | 3,014,184 | 461 | 0.52 | 359 | 11 | 35 | None | |
275 | ESPR | Esperion Therapeutics Inc | Options Chain | 1.22 | 3,000,926 | 52 | 0.53 | 74 | 8 | 25 | None | |
276 | SOC | Flame Acquisition Corp | Options Chain | 28.11 | 2,973,404 | 107 | 0.88 | 1,183 | 3 | 19 | None | |
277 | RRC | Range Resources Corp | Options Chain | 35.72 | 2,841,258 | 25 | 0.68 | 146 | 10 | 59 | None | |
278 | BYON | Options Chain | 11.33 | 2,822,705 | 23 | 0.92 | 81 | 3 | 17 | None | ||
279 | BGS | B&G Foods Inc | Options Chain | 4.72 | 2,820,182 | 71 | 0.35 | 456 | 11 | 37 | None | |
280 | LX | LexinFintech Holdings Ltd | Options Chain | 7.42 | 2,813,073 | 358 | 0.25 | 1,136 | 21 | 32 | None | |
281 | BMBL | Bumble Inc - Class A | Options Chain | 8.40 | 2,800,996 | 294 | 0.51 | 1,110 | 7 | 38 | None | |
282 | OCUL | Ocular Therapeutix Inc | Options Chain | 11.96 | 2,780,435 | 35 | 0.97 | 389 | 11 | 39 | None | |
283 | REAL | Therealreal Inc | Options Chain | 6.39 | 2,748,522 | 38 | 0.26 | 1,481 | 7 | 25 | None | |
284 | ALK | Alaska Air Group Inc | Options Chain | 53.88 | 2,734,234 | 180 | 0.78 | 325 | 13 | 61 | None | |
285 | CRK | Comstock Resources Inc | Options Chain | 21.35 | 2,690,873 | 21 | 0.63 | 112 | 1 | 43 | None | |
286 | MODG | Options Chain | 9.99 | 2,687,610 | 247 | 0.44 | 522 | 3 | 16 | None | ||
287 | GOSS | Gossamer Bio Inc | Options Chain | 1.72 | 2,627,395 | 21 | 0.49 | 725 | 7 | 27 | None | |
288 | IRBT | Irobot Corp | Options Chain | 4.51 | 2,625,890 | 96 | 0.82 | 64 | 8 | 30 | None | |
289 | UA | Under Armour Inc - Class C | Options Chain | 6.93 | 2,608,884 | 21 | 0.28 | 178 | 9 | 24 | None | |
290 | SAGE | Sage Therapeutics Inc | Options Chain | 8.77 | 2,602,697 | 22 | 0.97 | 1,065 | 11 | 32 | None | |
291 | PBI | Pitney Bowes Inc | Options Chain | 12.60 | 2,578,837 | 94 | 0.40 | 191 | 12 | 46 | None | |
292 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.43 | 2,566,646 | 35 | 0.54 | 258 | 8 | 30 | None | |
293 | HNST | Honest Company Inc (The ) | Options Chain | 4.76 | 2,563,451 | 160 | 0.14 | 2,089 | 12 | 29 | None | |
294 | PSTG | Pure Storage Inc - Class A | Options Chain | 57.32 | 2,536,166 | 39 | 0.87 | 381 | 10 | 49 | None | |
295 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.21 | 2,497,225 | 22 | 0.28 | 134 | 10 | 37 | None | |
296 | GOGL | Golden Ocean Group Ltd | Options Chain | 8.39 | 2,488,583 | 137 | 0.43 | 695 | 14 | 56 | None | |
297 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 20.44 | 2,474,564 | 62 | 0.51 | 1,450 | 4 | 37 | None | |
298 | TDUP | ThredUp Inc - Class A | Options Chain | 8.38 | 2,466,198 | 29 | 0.45 | 149 | 8 | 24 | None | |
299 | BLMN | Bloomin Brands Inc | Options Chain | 10.54 | 2,460,463 | 75 | 0.48 | 359 | 9 | 49 | None | |
300 | NXT | Options Chain | 62.95 | 2,438,782 | 26 | 0.80 | 711 | 3 | 20 | None | ||
301 | TROX | Tronox Holdings plc - Class A | Options Chain | 5.85 | 2,424,350 | 21 | 0.76 | 342 | 11 | 53 | None | |
302 | UPWK | Upwork Inc | Options Chain | 13.78 | 2,416,156 | 178 | 0.55 | 388 | 15 | 48 | None | |
303 | NXDR | Nextdoor Holdings Inc - Class A | Options Chain | 1.95 | 2,407,007 | 115 | 0.29 | 403 | 3 | 14 | None | |
304 | CIVI | Civitas Resources Inc New | Options Chain | 30.96 | 2,365,513 | 32 | 0.67 | 950 | 18 | 81 | None | |
305 | DM | Desktop Metal Inc - Class A | Options Chain | 4.96 | 2,358,390 | 92 | 0.88 | 2,050 | 11 | 24 |
Small Cap Stock List |
|
306 | BLDR | Builders Firstsource Inc | Options Chain | 134.72 | 2,269,342 | 41 | 0.96 | 175 | 9 | 65 | None | |
307 | CYH | Community Health Systems Inc | Options Chain | 3.84 | 2,249,377 | 236 | 0.41 | 278 | 7 | 28 | None | |
308 | SAIL | Sailpoint Inc | Options Chain | 20.79 | 2,239,136 | 71 | 0.78 | 179 | 3 | 18 | None | |
309 | SGML | Sigma Lithium Corporation | Options Chain | 6.81 | 2,209,517 | 31 | 0.79 | 396 | 3 | 32 | None | |
310 | VRNT | Verint Systems Inc | Options Chain | 22.24 | 2,175,183 | 26 | 0.89 | 1,505 | 15 | 43 | None | |
311 | PRCH | Porch Group Inc - Class A | Options Chain | 14.21 | 2,147,621 | 56 | 0.41 | 748 | 7 | 25 | None | |
312 | NPWR | Options Chain | 2.89 | 2,134,389 | 70 | 0.23 | 502 | 3 | 14 | None | ||
313 | FIGS | Figs Inc - Class A | Options Chain | 6.38 | 2,127,220 | 236 | 0.23 | 165 | 10 | 28 | None | |
314 | NB | NioCorp Developments Ltd | Options Chain | 3.30 | 2,117,574 | 64 | 0.14 | 1,650 | 7 | 23 | None | |
315 | VERI | Veritone Inc | Options Chain | 2.79 | 2,081,898 | 103 | 0.28 | 1,083 | 8 | 28 | None | |
316 | EVTL | Vertical Aerospace Ltd | Options Chain | 6.30 | 2,077,838 | 30 | 0.25 | 756 | 6 | 21 | None | |
317 | YETI | YETI Holdings Inc | Options Chain | 39.70 | 2,059,251 | 222 | 0.97 | 366 | 15 | 50 | None | |
318 | AIOT | PowerFleet Inc | Options Chain | 4.72 | 2,036,543 | 138 | 0.46 | 392 | 3 | 14 | None | |
319 | UNIT | Uniti Group Inc | Options Chain | 5.68 | 2,019,211 | 27 | 0.47 | 1,014 | 12 | 43 | None | |
320 | SNDL | SNDL Inc | Options Chain | 1.60 | 1,994,138 | 42 | 0.13 | 994 | 14 | 32 | None | |
321 | GORO | Gold Resource Corp | Options Chain | 0.52 | 1,989,577 | 29 | 0.37 | 73 | 9 | 14 | None | |
322 | ARVN | Arvinas Inc | Options Chain | 7.87 | 1,935,726 | 59 | 0.75 | 1,531 | 13 | 51 | None | |
323 | WWR | Westwater Resources Inc | Options Chain | 0.82 | 1,932,494 | 93 | 0.50 | 1,661 | 10 | 27 | None | |
324 | ERJ | Embraer S.A. | Options Chain | 48.68 | 1,924,802 | 43 | 0.93 | 2,882 | 15 | 50 | None | |
325 | RES | RPC Inc | Options Chain | 5.00 | 1,906,103 | 30 | 0.30 | 57 | 19 | 55 | None | |
326 | LWLG | Lightwave Logic Inc | Options Chain | 2.48 | 1,851,111 | 42 | 0.25 | 251 | 8 | 20 | None | |
327 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 19.90 | 1,844,320 | 43 | 0.42 | 176 | 7 | 35 | None | |
328 | GPRE | Green Plains Inc | Options Chain | 8.25 | 1,822,621 | 224 | 0.46 | 390 | 10 | 41 | None | |
329 | RC | Ready Capital Corp | Options Chain | 4.46 | 1,815,729 | 44 | 0.43 | 124 | 9 | 34 | None | |
330 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 9.79 | 1,814,632 | 269 | 0.77 | 500 | 3 | 16 | None | |
331 | LTBR | Lightbridge Corp | Options Chain | 13.84 | 1,788,883 | 47 | 0.43 | 911 | 10 | 31 | None | |
332 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 9.19 | 1,786,889 | 57 | 0.83 | 123 | 17 | 43 |
Small Cap Stock List |
|
333 | REPL | Replimune Group Inc | Options Chain | 3.33 | 1,773,898 | 305 | 0.73 | 2,779 | 11 | 40 | None | |
334 | HBIO | Harvard Bioscience Inc | Options Chain | 0.44 | 1,772,739 | 21 | 0.34 | 90 | 6 | 20 | None | |
335 | VUZI | Vuzix Corporation | Options Chain | 2.41 | 1,765,496 | 47 | 0.29 | 415 | 8 | 18 | None | |
336 | CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 17.00 | 1,764,830 | 1,159 | 0.88 | 2,968 | 3 | 18 | None | |
337 | SBLK | Star Bulk Carriers Corp | Options Chain | 19.06 | 1,745,958 | 66 | 0.66 | 615 | 12 | 59 | None | |
338 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 4.64 | 1,672,477 | 35 | 0.36 | 53 | 10 | 31 | None | |
339 | GRND | Grindr Inc - Class A | Options Chain | 19.53 | 1,668,135 | 290 | 0.83 | 127 | 3 | 42 | None | |
340 | ARHS | Arhaus Inc Class A | Options Chain | 9.71 | 1,668,043 | 39 | 0.74 | 121 | 15 | 41 | None | |
341 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.64 | 1,649,485 | 331 | 0.46 | 387 | 6 | 22 | None | |
342 | ACVA | ACV Auctions Inc - Class A | Options Chain | 15.24 | 1,631,725 | 50 | 0.61 | 368 | 7 | 36 | None | |
343 | AEHR | Aehr Test Systems | Options Chain | 22.18 | 1,609,362 | 159 | 0.53 | 382 | 8 | 29 | None | |
344 | NRGV | Energy Vault Holdings Inc | Options Chain | 1.19 | 1,598,105 | 93 | 0.22 | 329 | 9 | 20 | None | |
345 | LDI | LoanDepot Inc - Class A | Options Chain | 1.98 | 1,583,869 | 66 | 0.20 | 1,041 | 9 | 20 | None | |
346 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 13.35 | 1,570,322 | 88 | 0.64 | 94 | 12 | 34 | None | |
347 | PLTK | Playtika Holding Corp | Options Chain | 4.86 | 1,567,592 | 69 | 0.28 | 466 | 13 | 38 | None | |
348 | VAL | Valaris Ltd | Options Chain | 50.67 | 1,534,647 | 31 | 0.94 | 527 | 6 | 64 | None | |
349 | DOCN | DigitalOcean Holdings Inc | Options Chain | 28.78 | 1,532,792 | 23 | 0.93 | 594 | 15 | 45 | None | |
350 | NN | Options Chain | 15.42 | 1,506,831 | 30 | 0.65 | 1,505 | 4 | 17 | None | ||
351 | JELD | JELD-WEN Holding Inc | Options Chain | 4.87 | 1,438,657 | 96 | 0.17 | 344 | 7 | 30 | None | |
352 | AQST | Aquestive Therapeutics Inc | Options Chain | 4.26 | 1,430,853 | 21 | 0.84 | 1,154 | 8 | 32 | None | |
353 | HOG | Harley-Davidson Inc | Options Chain | 24.45 | 1,428,048 | 43 | 0.43 | 73 | 11 | 65 | None | |
354 | LPSN | Liveperson Inc | Options Chain | 1.00 | 1,424,872 | 52 | 0.28 | 160 | 8 | 20 | None | |
355 | CRON | Cronos Group Inc | Options Chain | 2.14 | 1,413,363 | 30 | 0.20 | 226 | 17 | 43 | None | |
356 | BARK | BARK Inc - Class A | Options Chain | 1.10 | 1,370,548 | 96 | 0.18 | 320 | 10 | 19 | None | |
357 | WWW | Wolverine World Wide Inc | Options Chain | 23.36 | 1,350,377 | 53 | 0.66 | 317 | 15 | 49 | None | |
358 | VTLE | Options Chain | 17.90 | 1,325,564 | 247 | 0.89 | 442 | 3 | 17 | None | ||
359 | SEAT | Vivid Seats Inc - Class A | Options Chain | 1.87 | 1,321,613 | 65 | 0.39 | 136 | 8 | 36 | None | |
360 | KODK | Eastman Kodak Company | Options Chain | 6.67 | 1,308,768 | 315 | 0.45 | 1,155 | 17 | 45 | None | |
361 | MNMD | Mind Medicine Inc | Options Chain | 9.91 | 1,276,582 | 28 | 0.70 | 199 | 11 | 26 | None | |
362 | OMI | Owens & Minor Inc | Options Chain | 8.24 | 1,272,954 | 45 | 0.48 | 130 | 5 | 31 | None | |
363 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 2.29 | 1,267,564 | 162 | 0.17 | 1,709 | 8 | 27 | None | |
364 | IE | Options Chain | 11.91 | 1,260,185 | 35 | 0.57 | 262 | 3 | 16 | None | ||
365 | AMPL | Amplitude Inc - Class A | Options Chain | 12.75 | 1,241,692 | 26 | 0.78 | 567 | 9 | 34 | None | |
366 | VIR | Vir Biotechnology Inc | Options Chain | 5.85 | 1,226,874 | 32 | 0.85 | 49 | 16 | 39 |
Small Cap Stock List |
|
367 | BEEM | Beam Global | Options Chain | 2.96 | 1,212,181 | 31 | 0.28 | 247 | 10 | 24 | None | |
368 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.07 | 1,183,645 | 23 | 0.57 | 721 | 7 | 19 | None | |
369 | SDGR | Schrodinger Inc | Options Chain | 23.03 | 1,182,896 | 22 | 0.84 | 90 | 10 | 38 | None | |
370 | UDMY | Udemy Inc | Options Chain | 7.17 | 1,166,699 | 72 | 0.46 | 427 | 11 | 31 | None | |
371 | NNOX | Nano X Imaging Ltd | Options Chain | 5.45 | 1,118,453 | 24 | 0.17 | 1,380 | 11 | 15 | None | |
372 | CDLX | Cardlytics Inc | Options Chain | 3.12 | 1,101,237 | 368 | 0.34 | 693 | 7 | 25 | None | |
373 | NAGE | Niagen Bioscience Inc | Options Chain | 9.86 | 1,094,905 | 22 | 0.66 | 206 | 3 | 22 | None | |
374 | GALT | Galectin Therapeutics Inc | Options Chain | 2.86 | 1,084,413 | 34 | 0.59 | 253 | 5 | 20 | None | |
375 | ASTL | Algoma Steel Group Inc | Options Chain | 6.77 | 1,062,784 | 25 | 0.34 | 651 | 12 | 44 | None | |
376 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.79 | 1,060,677 | 49 | 0.50 | 2,306 | 6 | 26 | None | |
377 | REAX | The Real Brokerage Inc | Options Chain | 4.32 | 1,051,087 | 34 | 0.14 | 83 | 13 | 30 |
Small Cap Stock List |
|
378 | FNKO | Funko Inc - Class A | Options Chain | 4.63 | 1,048,203 | 52 | 0.33 | 543 | 8 | 25 | None | |
379 | EXPI | eXp World Holdings Inc | Options Chain | 11.19 | 1,031,090 | 24 | 0.69 | 126 | 13 | 21 | None | |
380 | XIFR | NextEra Energy Partners LP | Options Chain | 9.52 | 1,022,961 | 23 | 0.49 | 277 | 3 | 15 | None | |
381 | BRCC | BRC Inc - Class A | Options Chain | 1.97 | 992,156 | 43 | 0.28 | 175 | 7 | 21 | None | |
382 | HNGE | Hinge Health Inc - Class A | Options Chain | 47.05 | 966,093 | 45 | 0.75 | 322 | 3 | 14 | None | |
383 | ANY | Sphere 3D Corp | Options Chain | 0.73 | 965,370 | 122 | 0.21 | 156 | 13 | 31 | None | |
384 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.66 | 958,117 | 55 | 0.15 | 143 | 9 | 19 | None | |
385 | MXL | MaxLinear Inc | Options Chain | 15.32 | 952,029 | 28 | 0.55 | 494 | 6 | 33 | None | |
386 | HMC | Honda Motor | Options Chain | 30.41 | 950,908 | 33 | 0.99 | 106 | 12 | 67 | None | |
387 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 2.02 | 949,422 | 228 | 0.20 | 238 | 10 | 21 | None | |
388 | PAYS | PaySign Inc | Options Chain | 8.47 | 908,403 | 79 | 0.33 | 146 | 12 | 38 | None | |
389 | BYRN | Byrna Technologies Inc | Options Chain | 23.55 | 796,501 | 43 | 0.72 | 204 | 15 | 44 | None | |
390 | CURI | CuriosityStream Inc - Class A | Options Chain | 4.60 | 780,072 | 23 | 0.16 | 438 | 9 | 29 | None | |
391 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 4.09 | 774,338 | 46 | 0.20 | 255 | 8 | 15 | None | |
392 | DAVA | Endava plc | Options Chain | 14.44 | 774,181 | 30 | 0.96 | 66 | 13 | 43 | None | |
393 | VFF | Village Farms International Inc | Options Chain | 1.40 | 764,237 | 93 | 0.62 | 104 | 8 | 26 | None | |
394 | FFWM | First Foundation Inc | Options Chain | 5.33 | 714,692 | 33 | 0.51 | 64 | 9 | 39 | None | |
395 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.93 | 663,298 | 121 | 0.12 | 153 | 8 | 18 | None | |
396 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.71 | 643,475 | 45 | 0.59 | 557 | 11 | 20 | None | |
397 | ASC | Ardmore Shipping Corp | Options Chain | 10.42 | 629,976 | 43 | 0.82 | 93 | 21 | 62 | None | |
398 | DENN | Denny`s Corp | Options Chain | 4.13 | 586,982 | 102 | 0.24 | 488 | 12 | 35 | None | |
399 | OPRA | Opera Ltd | Options Chain | 17.63 | 576,817 | 35 | 0.93 | 248 | 18 | 57 | None | |
400 | ATOM | Atomera Inc | Options Chain | 5.29 | 533,955 | 73 | 0.34 | 696 | 10 | 18 | None | |
401 | SNBR | Sleep Number Corp | Options Chain | 8.97 | 529,120 | 206 | 0.44 | 61 | 5 | 24 | None | |
402 | NOTV | Inotiv Inc | Options Chain | 2.25 | 527,578 | 53 | 0.31 | 130 | 8 | 34 | None | |
403 | LODE | Comstock Inc | Options Chain | 3.72 | 515,605 | 25 | 0.30 | 78 | 4 | 17 | None | |
404 | QIPT | Quipt Home Medical Corp | Options Chain | 2.24 | 502,172 | 26 | 0.40 | 1,266 | 7 | 27 | None | |
405 | NVDA | NVIDIA Corp | Options Chain | 170.78 | 176,860,860 | 1,851 | 1.17 | 4,015 | 16 | 59 | None | |
406 | TSLA | Tesla Inc | Options Chain | 332.56 | 105,806,923 | 799 | 2.41 | 1,630 | 7 | 49 | None | |
407 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.47 | 43,592,683 | 80 | 1.04 | 859 | 10 | 33 | None | |
408 | GOOGL | Alphabet Inc - Class A | Options Chain | 191.34 | 39,289,511 | 1,098 | 1.25 | 1,651 | 17 | 70 | None | |
409 | CRCL | Circle Internet Group Inc - Class A | Options Chain | 202.41 | 37,187,847 | 86 | 4.32 | 248 | 3 | 22 | None | |
410 | MLGO | MicroAlgo Inc | Options Chain | 14.43 | 36,195,257 | 0 | 0.42 | 245 | 18 | 53 | None | |
411 | ABEV | Ambev S.A. | Options Chain | 2.43 | 35,920,003 | 0 | 0.30 | 247 | 17 | 50 | None | |
412 | SBET | SharpLink Gaming Inc | Options Chain | 25.81 | 33,998,864 | 108 | 1.24 | 373 | 8 | 31 | None | |
413 | HBAN | Huntington Bancshares Inc | Options Chain | 16.66 | 33,933,262 | 8 | 0.61 | 316 | 11 | 66 | None | |
414 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 6.43 | 33,897,785 | 69 | 1.94 | 381 | 9 | 29 | None | |
415 | AFMD | Affimed N.V. | Options Chain | 0.18 | 32,421,245 | 3 | 0.62 | 86 | 13 | 33 | None | |
416 | GOOG | Alphabet Inc - Class C | Options Chain | 192.11 | 26,773,931 | 542 | 1.50 | 856 | 17 | 70 | None | |
417 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.50 | 24,852,333 | 64 | 1.01 | 267 | 10 | 43 | None | |
418 | AMCR | Amcor Plc | Options Chain | 9.81 | 24,789,852 | 4 | 0.65 | 367 | 9 | 49 | None | |
419 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.47 | 23,931,448 | 22 | 1.12 | 167 | 8 | 30 | None | |
420 | AGNC | AGNC Investment Corp | Options Chain | 9.59 | 21,857,174 | 100 | 1.06 | 356 | 14 | 56 | None | |
421 | AVGO | Broadcom Inc | Options Chain | 283.69 | 21,795,611 | 208 | 1.06 | 636 | 8 | 66 | None | |
422 | MP | MP Materials Corporation | Options Chain | 61.14 | 20,689,511 | 35 | 1.23 | 268 | 2 | 45 | None | |
423 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 7.53 | 20,101,721 | 4 | 0.40 | 172 | 20 | 58 | None | |
424 | KVUE | Options Chain | 22.54 | 19,624,615 | 62 | 1.15 | 483 | 3 | 19 | None | ||
425 | IQ | iQIYI Inc | Options Chain | 1.99 | 19,483,995 | 1,421 | 1.10 | 116 | 11 | 3 | None | |
426 | MSFT | Microsoft Corporation | Options Chain | 505.87 | 18,572,156 | 152 | 1.43 | 595 | 14 | 68 | None | |
427 | KEY | Keycorp | Options Chain | 18.71 | 17,400,060 | 3 | 0.49 | 57 | 4 | 50 | None | |
428 | CRWV | CoreWeave Inc - Class A | Options Chain | 126.05 | 17,369,364 | 100 | 1.81 | 410 | 3 | 22 | None | |
429 | NOK | Nokia Corp | Options Chain | 4.52 | 16,934,673 | 106 | 1.39 | 151 | 21 | 44 |
Growth Stock List |
|
430 | EQX | Equinox Gold Corp | Options Chain | 6.50 | 16,622,932 | 14 | 0.30 | 429 | 12 | 45 | None | |
431 | BCS | Barclays plc | Options Chain | 19.46 | 16,059,309 | 7 | 0.67 | 48 | 19 | 54 | None | |
432 | COIN | Coinbase Global Inc - Class A | Options Chain | 404.44 | 15,923,741 | 161 | 2.27 | 355 | 9 | 58 | None | |
433 | IAG | Iamgold Corp | Options Chain | 7.46 | 15,450,439 | 15 | 0.43 | 143 | 12 | 56 | None | |
434 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 58.92 | 15,376,088 | 113 | 1.53 | 318 | 5 | 43 | None | |
435 | GAME | GameSquare Holdings Inc | Options Chain | 1.27 | 14,848,102 | 0 | 0.48 | 89 | 7 | 25 | None | |
436 | RKT | Rocket Companies Inc Class A | Options Chain | 16.21 | 14,746,241 | 441 | 1.61 | 359 | 7 | 43 | None | |
437 | CSX | CSX Corp | Options Chain | 35.23 | 14,725,911 | 54 | 1.71 | 206 | 9 | 53 | None | |
438 | ADT | ADT Inc | Options Chain | 8.43 | 14,443,555 | 91 | 1.18 | 555 | 14 | 53 | None | |
439 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.13 | 14,376,643 | 558 | 1.57 | 252 | 12 | 33 | None | |
440 | CNC | Centene Corp | Options Chain | 29.42 | 13,925,346 | 81 | 1.09 | 276 | 17 | 64 | None | |
441 | HLN | Haleon plc | Options Chain | 9.65 | 13,264,591 | 5 | 0.70 | 173 | 12 | 40 | None | |
442 | INFY | Infosys Ltd | Options Chain | 18.26 | 12,878,991 | 18 | 0.60 | 127 | 13 | 54 | None | |
443 | BULL | BULL RUN CORP | Options Chain | 17.74 | 12,863,042 | 287 | 1.09 | 402 | 3 | 18 | None | |
444 | USB | U.S. Bancorp. | Options Chain | 46.29 | 12,800,395 | 16 | 0.65 | 185 | 16 | 66 | None | |
445 | DOW | Dow Inc | Options Chain | 29.66 | 12,407,596 | 171 | 1.01 | 425 | 11 | 51 | None | |
446 | TGB | Taseko Mines Ltd | Options Chain | 3.44 | 12,390,793 | 6 | 0.21 | 1,082 | 5 | 35 | None | |
447 | CVE | Cenovus Energy Inc | Options Chain | 14.31 | 12,388,639 | 4 | 0.56 | 185 | 14 | 72 | None | |
448 | PR | Permian Resources Corp - Class A | Options Chain | 13.52 | 12,351,624 | 5 | 0.84 | 608 | 15 | 69 | None | |
449 | UNH | Unitedhealth Group Inc | Options Chain | 292.51 | 12,260,554 | 123 | 2.45 | 466 | 14 | 69 | None | |
450 | LYG | Lloyds Banking Group plc | Options Chain | 4.29 | 12,164,167 | 3 | 0.44 | 130 | 9 | 48 | None | |
451 | MSTR | Microstrategy Inc - Class A | Options Chain | 412.67 | 11,817,047 | 240 | 2.85 | 554 | 1 | 59 | None | |
452 | MBIO | Mustang Bio Inc | Options Chain | 2.07 | 11,802,470 | 0 | 0.83 | 47 | 10 | 21 | None | |
453 | META | Meta Platforms Inc - Class A | Options Chain | 713.58 | 11,618,552 | 109 | 1.96 | 289 | 17 | 72 | None | |
454 | QXO | SilverSun Technologies Inc | Options Chain | 22.13 | 11,616,444 | 4 | 0.69 | 157 | 3 | 19 | None | |
455 | CVX | Chevron Corp | Options Chain | 150.04 | 11,024,430 | 31 | 2.05 | 187 | 12 | 75 | None | |
456 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.17 | 11,022,142 | 18 | 0.47 | 789 | 7 | 50 | None | |
457 | LUV | Southwest Airlines Company | Options Chain | 37.44 | 11,016,467 | 169 | 1.66 | 330 | 11 | 47 | None | |
458 | BP | BP plc | Options Chain | 32.71 | 10,716,004 | 20 | 0.83 | 205 | 8 | 55 | None | |
459 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 1.94 | 10,659,361 | 0 | 0.23 | 1,471 | 12 | 22 |
Small Cap Stock List |
|
460 | LUMN | Lumen Technologies Inc | Options Chain | 4.57 | 10,499,290 | 17 | 0.49 | 215 | 7 | 28 | None | |
461 | VTRS | Viatris Inc | Options Chain | 9.37 | 10,327,939 | 14 | 0.83 | 190 | 7 | 50 | None | |
462 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 16.56 | 10,047,717 | 33 | 1.61 | 164 | 11 | 41 | None | |
463 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.96 | 9,975,105 | 9 | 0.31 | 136 | 9 | 25 | None | |
464 | KDP | Keurig Dr Pepper Inc | Options Chain | 33.78 | 9,904,551 | 64 | 1.69 | 150 | 9 | 58 | None | |
465 | CPNG | Coupang Inc - Class A | Options Chain | 30.78 | 9,733,396 | 9 | 0.85 | 276 | 13 | 37 | None | |
466 | PATH | UiPath Inc - Class A | Options Chain | 12.62 | 9,520,020 | 18 | 0.58 | 198 | 12 | 33 | None | |
467 | ANET | Arista Networks Inc | Options Chain | 113.04 | 9,506,511 | 17 | 0.83 | 155 | 13 | 60 | None | |
468 | JPM | JPMorgan Chase & Company | Options Chain | 291.43 | 9,417,500 | 61 | 1.31 | 238 | 12 | 79 | None | |
469 | BLDP | Ballard Power Systems Inc | Options Chain | 2.02 | 9,304,892 | 9 | 0.21 | 675 | 10 | 31 | None | |
470 | BEKE | KE Holdings Inc | Options Chain | 19.58 | 9,103,920 | 5 | 0.79 | 101 | 17 | 27 | None | |
471 | ARRY | Array Technologies Inc | Options Chain | 6.95 | 8,979,047 | 14 | 0.37 | 175 | 7 | 33 | None | |
472 | PONY | Pony AI Inc | Options Chain | 15.12 | 8,975,653 | 74 | 1.26 | 176 | 3 | 18 | None | |
473 | GERN | Geron Corp | Options Chain | 1.28 | 8,955,997 | 4 | 0.99 | 59 | 10 | 30 |
Small Cap Stock List |
|
474 | GAP | Gap Inc | Options Chain | 20.63 | 8,794,715 | 12 | 0.87 | 118 | 3 | 19 | None | |
475 | CHWY | Chewy Inc - Class A | Options Chain | 37.17 | 8,749,398 | 15 | 0.85 | 173 | 14 | 43 | None | |
476 | BA | Boeing Company | Options Chain | 233.88 | 8,636,151 | 196 | 1.57 | 490 | 5 | 50 | None | |
477 | WMB | Williams Cos Inc | Options Chain | 57.71 | 8,551,836 | 28 | 1.83 | 215 | 8 | 67 | None | |
478 | HST | Host Hotels & Resorts Inc | Options Chain | 16.47 | 8,516,118 | 0 | 0.53 | 285 | 10 | 61 | None | |
479 | JNJ | Johnson & Johnson | Options Chain | 167.93 | 8,453,968 | 62 | 1.25 | 196 | 13 | 73 | None | |
480 | APH | Amphenol Corp - Class A | Options Chain | 100.71 | 8,342,720 | 449 | 1.69 | 535 | 10 | 59 | None | |
481 | NVO | Novo Nordisk | Options Chain | 70.03 | 8,236,416 | 73 | 1.13 | 307 | 16 | 73 | None | |
482 | EQT | EQT Corp | Options Chain | 54.34 | 8,167,404 | 106 | 1.29 | 300 | 7 | 61 | None | |
483 | MCHP | Microchip Technology Inc | Options Chain | 70.25 | 8,061,626 | 26 | 1.01 | 213 | 3 | 48 | None | |
484 | COP | Conoco Phillips | Options Chain | 92.98 | 8,000,943 | 10 | 0.98 | 368 | 12 | 76 | None | |
485 | GE | General Electric Company | Options Chain | 259.00 | 7,967,450 | 21 | 1.38 | 215 | 9 | 63 | None | |
486 | AEG | Aegon Ltd | Options Chain | 7.34 | 7,947,260 | 0 | 0.38 | 109 | 13 | 49 | None | |
487 | QCOM | Qualcomm Inc | Options Chain | 159.88 | 7,924,306 | 32 | 1.02 | 196 | 13 | 64 | None | |
488 | APA | APA Corporation | Options Chain | 19.20 | 7,922,542 | 13 | 0.54 | 97 | 14 | 62 | None | |
489 | TFC | Truist Financial Corporation | Options Chain | 45.82 | 7,874,912 | 12 | 0.93 | 128 | 16 | 66 | None | |
490 | SAND | Sandstorm Gold Ltd | Options Chain | 9.66 | 7,850,779 | 3 | 0.34 | 76 | 8 | 47 | None | |
491 | BSX | Boston Scientific Corp | Options Chain | 107.76 | 7,823,870 | 74 | 1.28 | 192 | 7 | 61 | None | |
492 | CPRT | Copart Inc | Options Chain | 46.39 | 7,788,305 | 101 | 1.71 | 706 | 12 | 57 | None | |
493 | WRD | WeRide Inc | Options Chain | 9.99 | 7,750,799 | 260 | 1.23 | 1,180 | 5 | 16 | None | |
494 | KR | Kroger Company | Options Chain | 72.61 | 7,685,797 | 9 | 0.93 | 96 | 12 | 63 | None | |
495 | CRM | Salesforce Inc | Options Chain | 263.59 | 7,597,387 | 48 | 1.63 | 205 | 17 | 64 | None | |
496 | RDDT | Reddit Inc - Class A | Options Chain | 146.10 | 7,502,481 | 54 | 1.22 | 226 | 12 | 42 | None | |
497 | IOT | Samsara Inc - Class A | Options Chain | 37.77 | 7,424,889 | 4 | 0.74 | 49 | 7 | 30 | None | |
498 | NLY | Annaly Capital Management Inc | Options Chain | 20.45 | 7,362,473 | 63 | 1.52 | 96 | 10 | 65 | None | |
499 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.59 | 7,357,339 | 17 | 0.73 | 357 | 8 | 41 | None | |
500 | COMP | Compass Inc - Class A | Options Chain | 7.30 | 7,254,231 | 7 | 0.39 | 652 | 10 | 29 | None | |
501 | ALIT | Alight Inc - Class A | Options Chain | 5.72 | 7,252,013 | 2 | 0.36 | 1,345 | 7 | 45 | None | |
502 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.47 | 7,211,053 | 4 | 0.53 | 471 | 18 | 57 | None | |
503 | STM | ST Microelectronics | Options Chain | 31.77 | 7,166,316 | 57 | 2.37 | 452 | 13 | 48 | None | |
504 | AEO | American Eagle Outfitters Inc | Options Chain | 10.82 | 7,152,173 | 74 | 1.03 | 279 | 19 | 47 | None | |
505 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 13.37 | 7,149,719 | 179 | 1.00 | 202 | 7 | 24 | None | |
506 | TOST | Toast Inc - Class A | Options Chain | 47.43 | 7,086,187 | 16 | 0.92 | 178 | 11 | 49 | None | |
507 | VFC | VF Corp | Options Chain | 13.43 | 7,072,565 | 15 | 0.73 | 146 | 8 | 43 | None | |
508 | VRT | Vertiv Holdings Co - Class A | Options Chain | 130.19 | 7,023,026 | 31 | 1.32 | 263 | 8 | 58 | None | |
509 | SVM | Silvercorp Metals Inc | Options Chain | 4.84 | 7,004,009 | 16 | 0.17 | 518 | 21 | 48 |
Growth Stock List |
|
510 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 20.42 | 6,930,131 | 12 | 0.87 | 887 | 7 | 55 | None | |
511 | TME | Tencent Music Entertainment Group | Options Chain | 21.57 | 6,750,450 | 10 | 0.65 | 243 | 18 | 35 | None | |
512 | CVS | CVS Health Corp | Options Chain | 61.08 | 6,725,407 | 31 | 1.16 | 258 | 15 | 65 | None | |
513 | AMAT | Applied Materials Inc | Options Chain | 187.01 | 6,697,267 | 21 | 1.17 | 119 | 16 | 70 | None | |
514 | BTCM | BIT Mining Ltd | Options Chain | 3.47 | 6,620,857 | 9 | 0.48 | 117 | 11 | -12 | None | |
515 | BTI | British American Tobacco Plc | Options Chain | 52.37 | 6,559,208 | 12 | 0.85 | 588 | 10 | 67 | None | |
516 | FHN | First Horizon Corporation | Options Chain | 22.44 | 6,453,566 | 6 | 0.27 | 916 | 14 | 67 | None | |
517 | HUT | Hut 8 Corp | Options Chain | 21.40 | 6,346,802 | 7 | 0.64 | 159 | 7 | 41 | None | |
518 | ACI | Albertsons Companies Inc - Class A | Options Chain | 20.80 | 6,314,391 | 2 | 0.82 | 72 | 11 | 54 | None | |
519 | AA | Alcoa Corp | Options Chain | 32.10 | 6,261,810 | 19 | 0.84 | 138 | 15 | 47 | None | |
520 | GIS | General Mills Inc | Options Chain | 50.95 | 6,250,977 | 73 | 1.41 | 847 | 11 | 63 | None | |
521 | VERV | Verve Therapeutics Inc | Options Chain | 11.10 | 6,228,459 | 237 | 1.63 | 908 | 11 | 37 | None | |
522 | NINE | Nine Energy Service Inc | Options Chain | 0.81 | 6,201,235 | 13 | 0.32 | 110 | 8 | 13 | None | |
523 | DOC | Healthpeak OP LLC | Options Chain | 18.99 | 6,123,969 | 11 | 0.64 | 135 | 13 | 48 | None | |
524 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.20 | 6,051,203 | 10 | 0.57 | 657 | 17 | 58 | None | |
525 | CPB | Campbell Soup Company | Options Chain | 32.21 | 6,006,756 | 40 | 1.56 | 100 | 9 | 58 | None | |
526 | FITB | Fifth Third Bancorp | Options Chain | 42.64 | 5,988,518 | 26 | 1.68 | 260 | 12 | 73 | None | |
527 | CCJ | Cameco Corp | Options Chain | 79.15 | 5,988,465 | 16 | 0.72 | 364 | 12 | 58 | None | |
528 | VICI | VICI Properties Inc | Options Chain | 33.46 | 5,923,817 | 1 | 0.82 | 232 | 11 | 78 | None | |
529 | RTX | RTX Corp | Options Chain | 156.49 | 5,893,930 | 63 | 1.16 | 156 | 10 | 64 | None | |
530 | MS | Morgan Stanley | Options Chain | 142.21 | 5,888,316 | 20 | 0.98 | 166 | 14 | 75 | None | |
531 | MQ | Marqeta Inc - Class A | Options Chain | 5.89 | 5,872,522 | 15 | 0.56 | 85 | 14 | 34 | None | |
532 | JBS | JBS N.V. - Class A | Options Chain | 13.44 | 5,859,537 | 26 | 2.54 | 191 | 3 | 17 | None | |
533 | XP | XP Inc - Class A | Options Chain | 16.96 | 5,806,716 | 30 | 1.93 | 97 | 18 | 63 | None | |
534 | O | Realty Income Corp | Options Chain | 57.88 | 5,764,969 | 42 | 1.60 | 541 | 10 | 61 | None | |
535 | STNE | StoneCo Ltd - Class A | Options Chain | 14.07 | 5,690,718 | 22 | 1.07 | 46 | 8 | 56 | None | |
536 | TXN | Texas Instruments Inc | Options Chain | 186.25 | 5,613,499 | 252 | 1.36 | 135 | 11 | 64 | None | |
537 | TSCO | Tractor Supply Company | Options Chain | 59.62 | 5,612,149 | 45 | 3.19 | 50 | 10 | 61 | None | |
538 | PPL | PPL Corp | Options Chain | 36.49 | 5,564,562 | 12 | 0.74 | 1,324 | 10 | 66 | None | |
539 | GTLB | Gitlab Inc - Class A | Options Chain | 46.03 | 5,532,687 | 37 | 1.08 | 73 | 10 | 43 | None | |
540 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 5.81 | 5,500,652 | 5 | 0.41 | 657 | 10 | 38 | None | |
541 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 92.93 | 5,500,630 | 104 | 1.30 | 1,302 | 12 | 28 | None | |
542 | MOS | Mosaic Company | Options Chain | 37.18 | 5,449,094 | 19 | 0.58 | 78 | 14 | 63 | None | |
543 | DELL | Dell Technologies Inc - Class C | Options Chain | 124.33 | 5,423,993 | 29 | 1.16 | 162 | 14 | 64 | None | |
544 | CLVT | Clarivate Plc | Options Chain | 4.47 | 5,405,435 | 2 | 0.18 | 886 | 7 | 42 | None | |
545 | BBWI | Bath & Body Works Inc | Options Chain | 33.01 | 5,396,689 | 4 | 0.68 | 169 | 13 | 58 | None | |
546 | APP | Applovin Corp - Class A | Options Chain | 362.12 | 5,362,569 | 35 | 4.48 | 150 | 8 | 60 | None | |
547 | AR | Antero Resources Corp | Options Chain | 32.56 | 5,281,228 | 12 | 0.67 | 195 | 10 | 57 | None | |
548 | CZR | Caesars Entertainment Inc | Options Chain | 29.95 | 5,262,755 | 7 | 0.85 | 210 | 7 | 46 | None | |
549 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.46 | 5,211,499 | 15 | 0.45 | 340 | 9 | 35 | None | |
550 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 14.75 | 5,208,942 | 4 | 1.00 | 99 | 6 | 38 | None | |
551 | EBAY | EBay Inc | Options Chain | 81.76 | 5,131,168 | 19 | 0.75 | 80 | 11 | 65 | None | |
552 | SABR | Sabre Corp | Options Chain | 3.27 | 5,109,359 | 1 | 0.13 | 971 | 8 | 28 | None | |
553 | PM | Philip Morris International Inc | Options Chain | 164.67 | 5,032,260 | 27 | 1.31 | 143 | 10 | 68 | None | |
554 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 72.76 | 5,017,634 | 2 | 0.81 | 80 | 14 | 70 | None | |
555 | PRME | Options Chain | 4.64 | 4,968,491 | 57 | 1.13 | 731 | 3 | 15 | None | ||
556 | VST | Vistra Corp | Options Chain | 200.12 | 4,932,099 | 145 | 1.34 | 248 | 12 | 58 | None | |
557 | IGC | IGC Pharma Inc | Options Chain | 0.41 | 4,919,507 | 0 | 0.26 | 190 | 8 | 13 | None | |
558 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 62.25 | 4,909,921 | 121 | 1.04 | 1,282 | 10 | 63 | None | |
559 | FLEX | Flex Ltd | Options Chain | 52.45 | 4,818,227 | 93 | 2.59 | 202 | 10 | 57 | None | |
560 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.21 | 4,807,428 | 10 | 0.65 | 310 | 8 | 23 | None | |
561 | TMUS | T-Mobile US Inc | Options Chain | 233.93 | 4,801,827 | 60 | 2.50 | 75 | 12 | 72 | None | |
562 | ARM | Options Chain | 159.28 | 4,800,198 | 34 | 1.32 | 227 | 3 | 22 | None | ||
563 | DDD | 3D Systems Corp | Options Chain | 1.92 | 4,761,099 | 12 | 0.16 | 477 | 9 | 24 | None | |
564 | MGM | MGM Resorts International | Options Chain | 38.33 | 4,705,356 | 16 | 0.48 | 88 | 9 | 53 | None | |
565 | PENN | PENN Entertainment Inc | Options Chain | 18.61 | 4,674,534 | 14 | 0.92 | 97 | 9 | 49 | None | |
566 | LI | Li Auto Inc | Options Chain | 30.84 | 4,649,445 | 10 | 0.87 | 109 | 17 | 21 | None | |
567 | AQMS | Aqua Metals Inc | Options Chain | 0.56 | 4,635,312 | 0 | 0.16 | 90 | 7 | 26 | None | |
568 | FSLR | First Solar Inc | Options Chain | 179.99 | 4,628,800 | 26 | 1.65 | 255 | 13 | 61 | None | |
569 | BTU | Peabody Energy Corp New | Options Chain | 17.38 | 4,613,848 | 13 | 0.60 | 115 | 18 | 65 | None | |
570 | LVS | Las Vegas Sands Corp | Options Chain | 48.69 | 4,580,714 | 58 | 1.19 | 159 | 11 | 62 | None | |
571 | GEVO | Gevo Inc | Options Chain | 1.48 | 4,487,617 | 3 | 0.48 | 365 | 9 | 30 | None | |
572 | PANW | Palo Alto Networks Inc | Options Chain | 199.22 | 4,475,572 | 30 | 1.89 | 216 | 10 | 58 | None | |
573 | ORLY | O`Reilly Automotive Inc | Options Chain | 95.42 | 4,468,227 | 56 | 5.78 | 202 | 7 | 57 | None | |
574 | PLD | Prologis Inc | Options Chain | 110.00 | 4,442,614 | 21 | 1.47 | 291 | 11 | 69 | None | |
575 | NI | NiSource Inc | Options Chain | 41.69 | 4,408,725 | 27 | 1.82 | 222 | 9 | 68 | None | |
576 | HR | Healthcare Realty Trust Inc | Options Chain | 16.60 | 4,397,750 | 0 | 0.88 | 48 | 5 | 45 | None | |
577 | JCI | Johnson Controls International plc | Options Chain | 108.30 | 4,363,939 | 266 | 1.70 | 756 | 9 | 63 | None | |
578 | MRIN | Marin Software Inc | Options Chain | 0.90 | 4,300,168 | 0 | 0.56 | 294 | 13 | 30 | None | |
579 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 15.03 | 4,284,625 | 10 | 0.70 | 348 | 20 | 62 | None | |
580 | CARR | Carrier Global Corp | Options Chain | 79.61 | 4,284,236 | 36 | 1.11 | 112 | 10 | 58 | None | |
581 | NOV | NOV Inc | Options Chain | 13.71 | 4,245,519 | 10 | 0.77 | 435 | 16 | 68 | None | |
582 | IBN | ICICI Bank Ltd | Options Chain | 34.09 | 4,235,006 | 4 | 0.98 | 512 | 16 | 74 | None | |
583 | FTNT | Fortinet Inc | Options Chain | 104.81 | 4,188,636 | 5 | 0.84 | 91 | 11 | 58 | None | |
584 | FI | Fiserv Inc | Options Chain | 165.98 | 4,184,195 | 119 | 2.19 | 111 | 9 | 68 | None | |
585 | COGT | Cogent Biosciences Inc | Options Chain | 12.45 | 4,169,558 | 30 | 1.48 | 1,335 | 7 | 38 | None | |
586 | ABNB | Airbnb Inc - Class A | Options Chain | 139.83 | 4,168,855 | 8 | 0.98 | 125 | 10 | 52 | None | |
587 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 1.70 | 4,137,760 | 15 | 0.38 | 484 | 10 | 20 | None | |
588 | CAVA | Options Chain | 91.69 | 4,118,313 | 48 | 1.03 | 127 | 3 | 21 | None | ||
589 | URGN | UroGen Pharma Ltd | Options Chain | 18.66 | 4,084,966 | 61 | 1.07 | 232 | 8 | 38 | None | |
590 | EAF | GrafTech International Ltd | Options Chain | 1.37 | 4,070,798 | 11 | 0.27 | 206 | 9 | 18 | None | |
591 | FLR | Fluor Corporation | Options Chain | 54.04 | 4,070,629 | 19 | 0.99 | 625 | 17 | 62 | None | |
592 | MCD | McDonald`s Corp | Options Chain | 298.12 | 4,050,947 | 28 | 1.76 | 103 | 8 | 66 | None | |
593 | MTCH | Match Group Inc - New | Options Chain | 33.87 | 4,004,985 | 3 | 0.97 | 68 | 11 | 56 | None | |
594 | GTM | ZoomInfo Technologies Inc | Options Chain | 11.04 | 3,924,222 | 0 | 0.59 | 117 | 3 | 17 | None | |
595 | STWD | Starwood Property Trust Inc | Options Chain | 19.97 | 3,887,245 | 3 | 0.60 | 130 | 9 | 68 | None | |
596 | NG | Novagold Resources Inc | Options Chain | 5.78 | 3,885,488 | 8 | 0.21 | 96 | 8 | 23 | None | |
597 | DX | Dynex Capital Inc | Options Chain | 12.72 | 3,852,988 | 6 | 0.46 | 96 | 20 | 52 |
Growth Stock List |
|
598 | VKTX | Viking Therapeutics Inc | Options Chain | 33.40 | 3,839,268 | 61 | 2.16 | 201 | 8 | 45 | None | |
599 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.19 | 3,835,114 | 13 | 0.35 | 139 | 8 | 21 | None | |
600 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 67.22 | 3,810,604 | 104 | 1.49 | 579 | 10 | 60 | None | |
601 | AZN | Astrazeneca plc | Options Chain | 73.00 | 3,810,438 | 13 | 0.91 | 60 | 13 | 68 | None | |
602 | ALB | Albemarle Corp | Options Chain | 78.79 | 3,808,350 | 42 | 1.12 | 158 | 8 | 54 | None | |
603 | CHYM | Chime Financial Inc - Class A | Options Chain | 35.80 | 3,781,913 | 521 | 1.32 | 459 | 3 | 20 | None | |
604 | ASAN | Asana Inc - Class A | Options Chain | 15.12 | 3,780,501 | 3 | 0.70 | 50 | 9 | 35 | None | |
605 | BX | Blackstone Inc | Options Chain | 171.96 | 3,778,216 | 31 | 2.19 | 100 | 8 | 65 | None | |
606 | OGN | Organon & Company | Options Chain | 10.10 | 3,764,069 | 75 | 1.02 | 362 | 12 | 57 | None | |
607 | SNOW | Snowflake Inc - Class A | Options Chain | 212.56 | 3,759,132 | 22 | 2.26 | 212 | 2 | 45 | None | |
608 | RELY | Remitly Global Inc | Options Chain | 17.41 | 3,752,693 | 10 | 0.51 | 603 | 10 | 38 | None | |
609 | OKE | Oneok Inc | Options Chain | 81.67 | 3,730,685 | 28 | 1.77 | 386 | 13 | 74 | None | |
610 | HD | Home Depot Inc | Options Chain | 371.01 | 3,711,581 | 22 | 2.07 | 83 | 9 | 60 | None | |
611 | JMIA | Jumia Technologies Ag | Options Chain | 4.77 | 3,710,450 | 6 | 0.61 | 177 | 10 | 20 | None | |
612 | KMX | Carmax Inc | Options Chain | 63.53 | 3,703,754 | 26 | 1.25 | 276 | 14 | 56 | None | |
613 | RIO | Rio Tinto plc | Options Chain | 64.62 | 3,701,257 | 33 | 2.19 | 997 | 16 | 76 | None | |
614 | EW | Edwards Lifesciences Corp | Options Chain | 76.30 | 3,696,683 | 177 | 1.79 | 490 | 16 | 56 | None | |
615 | NNE | Nano Nuclear Energy Inc | Options Chain | 36.92 | 3,661,337 | 18 | 0.60 | 74 | 3 | 20 | None | |
616 | IBM | International Business Machines Corp | Options Chain | 281.96 | 3,641,792 | 173 | 2.36 | 127 | 8 | 65 | None | |
617 | ORC | Orchid Island Capital Inc | Options Chain | 7.34 | 3,620,882 | 7 | 0.24 | 88 | 16 | 51 | None | |
618 | ATYR | Atyr Pharma Inc | Options Chain | 6.61 | 3,607,801 | 362 | 1.00 | 1,018 | 3 | 16 | None | |
619 | TER | Teradyne Inc | Options Chain | 93.03 | 3,575,127 | 23 | 1.53 | 922 | 17 | 58 | None | |
620 | PDYN | Palladyne AI Corp | Options Chain | 10.73 | 3,572,454 | 67 | 1.00 | 175 | 3 | 17 | None | |
621 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.95 | 3,555,490 | 6 | 0.33 | 62 | 12 | 24 | None | |
622 | COF | Capital One Financial Corp | Options Chain | 217.42 | 3,544,837 | 50 | 1.68 | 128 | 10 | 73 | None | |
623 | PBF | PBF Energy Inc - Class A | Options Chain | 24.32 | 3,541,037 | 3 | 0.83 | 84 | 8 | 56 | None | |
624 | KOPN | Kopin Corp | Options Chain | 2.07 | 3,484,702 | 15 | 0.21 | 1,414 | 9 | 22 | None | |
625 | FTFT | Future FinTech Group Inc | Options Chain | 2.79 | 3,482,215 | 3 | 0.49 | 337 | 9 | -13 | None | |
626 | KKR | KKR & Co. Inc | Options Chain | 144.97 | 3,479,800 | 35 | 1.70 | 79 | 8 | 63 | None | |
627 | NOTE | Options Chain | 0.79 | 3,440,448 | 3 | 0.41 | 181 | 3 | 12 | None | ||
628 | NFLX | Netflix Inc | Options Chain | 1,176.78 | 3,430,990 | 58 | 3.48 | 106 | 7 | 66 | None | |
629 | CAPR | Capricor Therapeutics Inc | Options Chain | 6.82 | 3,423,951 | 16 | 0.47 | 1,662 | 9 | 38 | None | |
630 | HUMA | Humacyte Inc | Options Chain | 2.30 | 3,389,951 | 121 | 1.01 | 109 | 7 | 27 | None | |
631 | ROKU | Roku Inc - Class A | Options Chain | 90.25 | 3,382,559 | 18 | 0.80 | 74 | 11 | 45 | None | |
632 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.61 | 3,364,367 | 1 | 0.82 | 90 | 7 | 35 | None | |
633 | OVV | Ovintiv Inc | Options Chain | 39.47 | 3,349,250 | 4 | 0.84 | 399 | 10 | 74 | None | |
634 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 4.94 | 3,324,351 | 3 | 0.28 | 62 | 13 | -1 | None | |
635 | TROO | TROOPS Inc | Options Chain | 0.83 | 3,322,478 | 0 | 0.93 | 80 | 8 | -30 | None | |
636 | BKD | Brookdale Senior Living Inc | Options Chain | 7.72 | 3,312,260 | 0 | 0.49 | 186 | 5 | 34 | None | |
637 | NDAQ | Nasdaq Inc - 144A | Options Chain | 88.28 | 3,311,962 | 48 | 1.68 | 69 | 10 | 64 | None | |
638 | MIR | Mirion Technologies Inc - Class A | Options Chain | 21.74 | 3,310,237 | 6 | 0.99 | 502 | 4 | 44 | None | |
639 | HSAI | Options Chain | 21.45 | 3,294,425 | 34 | 1.03 | 435 | 3 | 18 | None | ||
640 | ATNF | 180 Life Sciences Corp | Options Chain | 2.29 | 3,279,208 | 0 | 0.75 | 397 | 11 | 25 | None | |
641 | CVNA | Carvana Co. - Class A | Options Chain | 341.56 | 3,258,937 | 38 | 2.18 | 157 | 7 | 57 | None | |
642 | EXE | Chesapeake Energy Corp - New | Options Chain | 98.70 | 3,257,364 | 215 | 1.92 | 682 | 3 | 21 | None | |
643 | BILI | Bilibili Inc | Options Chain | 25.05 | 3,240,382 | 7 | 0.53 | 99 | 12 | 12 | None | |
644 | EU | enCore Energy Corp | Options Chain | 3.16 | 3,207,736 | 8 | 0.40 | 141 | 3 | 15 | None | |
645 | TSHA | Taysha Gene Therapies Inc | Options Chain | 2.53 | 3,207,243 | 0 | 0.74 | 266 | 8 | 29 | None | |
646 | CXM | Sprinklr Inc Class A | Options Chain | 9.05 | 3,198,071 | 0 | 0.39 | 131 | 17 | 39 | None | |
647 | CF | CF Industries Holdings Inc | Options Chain | 93.71 | 3,197,800 | 2 | 0.99 | 84 | 13 | 65 | None | |
648 | EXEL | Exelixis Inc | Options Chain | 44.47 | 3,197,563 | 375 | 1.29 | 294 | 16 | 60 | None | |
649 | DECK | Deckers Outdoor Corp | Options Chain | 105.69 | 3,172,964 | 26 | 4.29 | 78 | 15 | 65 | None | |
650 | HUYA | HUYA Inc | Options Chain | 3.70 | 3,150,268 | 17 | 0.25 | 1,073 | 14 | 12 | None | |
651 | WTI | W & T Offshore Inc | Options Chain | 1.76 | 3,122,698 | 13 | 0.35 | 160 | 8 | 25 | None | |
652 | OPK | Opko Health Inc | Options Chain | 1.43 | 3,116,014 | 2 | 0.30 | 83 | 14 | 23 | None | |
653 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 471.23 | 3,095,710 | 29 | 3.54 | 89 | 6 | 45 | None | |
654 | BBIO | BridgeBio Pharma Inc | Options Chain | 46.19 | 3,088,632 | 54 | 2.27 | 611 | 5 | 45 | None | |
655 | LLY | Lilly(Eli) & Company | Options Chain | 776.44 | 3,088,195 | 27 | 4.06 | 111 | 11 | 65 | None | |
656 | SLNH | Soluna Holdings Inc | Options Chain | 0.61 | 3,075,168 | 0 | 0.45 | 126 | 8 | 23 | None | |
657 | BGC | Options Chain | 9.94 | 3,065,933 | 0 | 0.63 | 301 | 3 | 15 | None | ||
658 | CPRI | Capri Holdings Ltd | Options Chain | 19.53 | 3,053,243 | 1 | 0.88 | 70 | 4 | 34 | None | |
659 | PAA | Plains All American Pipeline LP | Options Chain | 18.69 | 3,046,219 | 4 | 0.97 | 168 | 12 | 59 | None | |
660 | ALHC | Alignment Healthcare Inc | Options Chain | 12.40 | 3,044,262 | 1 | 0.58 | 998 | 8 | 31 | None | |
661 | EVH | Evolent Health Inc - Class A | Options Chain | 9.77 | 3,005,769 | 5 | 0.71 | 422 | 8 | 36 | None | |
662 | AGL | Agilon Health Inc | Options Chain | 2.29 | 3,000,800 | 1 | 0.23 | 137 | 13 | 27 | None | |
663 | CCI | Crown Castle Inc | Options Chain | 109.73 | 2,995,080 | 38 | 1.85 | 120 | 4 | 56 | None | |
664 | ZTS | Zoetis Inc - Class A | Options Chain | 153.45 | 2,991,661 | 26 | 2.22 | 145 | 12 | 59 | None | |
665 | HON | Honeywell International Inc | Options Chain | 236.58 | 2,975,842 | 29 | 2.69 | 57 | 12 | 70 | None | |
666 | FRO | Frontline Plc | Options Chain | 18.29 | 2,956,454 | 12 | 0.76 | 594 | 9 | 65 | None | |
667 | MGNI | Magnite Inc | Options Chain | 22.55 | 2,946,144 | 6 | 0.88 | 123 | 9 | 46 | None | |
668 | DAR | Darling Ingredients Inc | Options Chain | 36.16 | 2,939,429 | 66 | 1.61 | 332 | 6 | 53 | None | |
669 | MAT | Mattel Inc | Options Chain | 20.20 | 2,938,319 | 53 | 1.07 | 193 | 12 | 46 | None | |
670 | GEO | Geo Group Inc | Options Chain | 23.67 | 2,934,983 | 4 | 0.69 | 115 | 5 | 43 | None | |
671 | HUSA | Houston American Energy Corp | Options Chain | 10.56 | 2,920,732 | 0 | 0.43 | 135 | 9 | 17 | None | |
672 | GEV | GE Vernova LLC | Options Chain | 629.03 | 2,884,408 | 35 | 2.60 | 47 | 3 | 22 | None | |
673 | VIPS | Vipshop Holdings Ltd | Options Chain | 16.47 | 2,876,097 | 1 | 0.76 | 93 | 15 | 35 | None | |
674 | METC | Ramaco Resources Inc - Class A | Options Chain | 22.59 | 2,821,496 | 46 | 1.01 | 318 | 9 | 43 | None | |
675 | SMRT | SmartRent Inc - Class A | Options Chain | 0.95 | 2,817,347 | 16 | 0.93 | 61 | 13 | 24 | None | |
676 | GFI | Gold Fields Ltd | Options Chain | 25.79 | 2,815,583 | 6 | 0.76 | 535 | 13 | 58 | None | |
677 | BRKR | Bruker Corp | Options Chain | 39.91 | 2,804,199 | 21 | 1.93 | 53 | 7 | 47 | None | |
678 | TSSI | TSS Inc | Options Chain | 25.84 | 2,792,501 | 77 | 1.03 | 607 | 3 | 19 | None | |
679 | PGY | Options Chain | 33.64 | 2,784,459 | 19 | 0.90 | 361 | 3 | 20 | None | ||
680 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.41 | 2,774,029 | 1 | 0.45 | 119 | 10 | 22 | None | |
681 | TCOM | Trip.com Group Ltd | Options Chain | 64.55 | 2,769,942 | 32 | 1.83 | 346 | 18 | 39 | None | |
682 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.87 | 2,768,016 | 0 | 0.96 | 71 | 12 | 28 | None | |
683 | FLO | Flowers Foods Inc | Options Chain | 16.03 | 2,752,638 | 60 | 0.90 | 24 | 15 | 50 | None | |
684 | MET | Metlife Inc | Options Chain | 78.44 | 2,735,300 | 56 | 1.38 | 176 | 20 | 73 | None | |
685 | AM | Antero Midstream Corp | Options Chain | 16.95 | 2,731,214 | 3 | 0.46 | 130 | 11 | 57 | None | |
686 | SYY | Sysco Corp | Options Chain | 80.76 | 2,730,532 | 93 | 1.67 | 522 | 14 | 65 | None | |
687 | SSRM | SSR Mining Inc | Options Chain | 12.74 | 2,727,860 | 1 | 0.63 | 130 | 14 | 53 | None | |
688 | AEP | American Electric Power Company Inc | Options Chain | 108.89 | 2,703,894 | 51 | 1.96 | 250 | 10 | 72 | None | |
689 | DB | Deutsche Bank AG | Options Chain | 30.42 | 2,696,663 | 96 | 1.41 | 170 | 16 | 69 | None | |
690 | DUK | Duke Energy Corp | Options Chain | 120.73 | 2,691,687 | 45 | 1.49 | 308 | 11 | 74 | None | |
691 | LEG | Leggett & Platt Inc | Options Chain | 10.34 | 2,675,981 | 12 | 0.64 | 99 | 9 | 33 | None | |
692 | GNPX | Genprex Inc | Options Chain | 0.26 | 2,672,842 | 0 | 0.60 | 214 | 10 | 21 | None | |
693 | OHI | Omega Healthcare Investors Inc | Options Chain | 39.03 | 2,645,055 | 4 | 0.84 | 100 | 13 | 70 | None | |
694 | LMND | Lemonade Inc | Options Chain | 41.23 | 2,644,822 | 17 | 0.69 | 61 | 9 | 33 | None | |
695 | PEG | Public Service Enterprise Group Inc | Options Chain | 86.67 | 2,644,543 | 21 | 2.02 | 127 | 9 | 72 | None | |
696 | ARR | ARMOUR Residential REIT Inc | Options Chain | 16.89 | 2,643,802 | 10 | 0.70 | 111 | 13 | 52 | None | |
697 | VSTS | Options Chain | 6.50 | 2,641,396 | 0 | 0.42 | 236 | 3 | 15 | None | ||
698 | CSGP | Costar Group Inc | Options Chain | 85.16 | 2,641,084 | 84 | 1.48 | 983 | 9 | 53 | None | |
699 | WT | Options Chain | 13.59 | 2,621,670 | 3 | 0.63 | 61 | 3 | 17 | None | ||
700 | BUR | Burford Capital Ltd | Options Chain | 14.10 | 2,602,773 | 11 | 0.96 | 902 | 12 | 56 | None | |
701 | INOD | Innodata Inc | Options Chain | 46.43 | 2,596,996 | 86 | 1.33 | 469 | 15 | 46 | None | |
702 | POET | POET Technologies Inc | Options Chain | 6.64 | 2,589,818 | 39 | 1.03 | 106 | 7 | 22 | None | |
703 | OBDC | Options Chain | 14.95 | 2,571,448 | 1 | 0.74 | 103 | 3 | 16 | None | ||
704 | DV | DoubleVerify Holdings Inc | Options Chain | 15.69 | 2,550,123 | 0 | 0.64 | 191 | 12 | 30 | None | |
705 | CAT | Caterpillar Inc | Options Chain | 427.59 | 2,541,694 | 33 | 1.87 | 64 | 12 | 70 | None | |
706 | FUN | Six Flags Entertainment Corp | Options Chain | 31.60 | 2,541,135 | 127 | 1.27 | 704 | 4 | 49 | None | |
707 | PAYO | Payoneer Global Inc | Options Chain | 6.81 | 2,535,235 | 0 | 0.89 | 167 | 15 | 36 | None | |
708 | LION | Lionsgate Studios Corp | Options Chain | 6.56 | 2,533,078 | 2 | 0.73 | 85 | 3 | 15 | None | |
709 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 10.97 | 2,531,107 | 11 | 0.79 | 168 | 17 | 43 | None | |
710 | PSEC | Prospect Capital Corp | Options Chain | 3.47 | 2,525,224 | 7 | 0.21 | 532 | 10 | 44 | None | |
711 | AEM | Agnico Eagle Mines Ltd | Options Chain | 127.20 | 2,522,141 | 9 | 0.87 | 63 | 15 | 71 | None | |
712 | CG | Carlyle Group Inc (The) | Options Chain | 61.05 | 2,516,019 | 7 | 0.96 | 232 | 12 | 66 | None | |
713 | FTRE | Options Chain | 6.31 | 2,512,760 | 6 | 0.94 | 223 | 3 | 16 | None | ||
714 | UBS | UBS Group AG | Options Chain | 38.13 | 2,502,987 | 19 | 0.75 | 814 | 9 | 60 | None | |
715 | CME | CME Group Inc - Class A | Options Chain | 276.48 | 2,499,005 | 27 | 2.28 | 169 | 14 | 76 | None | |
716 | BWA | BorgWarner Inc | Options Chain | 36.53 | 2,498,004 | 5 | 0.73 | 66 | 10 | 53 | None | |
717 | EC | Ecopetrol SA | Options Chain | 8.73 | 2,477,228 | 16 | 0.50 | 915 | 15 | 54 | None | |
718 | FCEL | Fuelcell Energy Inc | Options Chain | 5.73 | 2,472,140 | 83 | 0.86 | 36 | 10 | 42 | None | |
719 | NAT | Nordic American Tankers Ltd | Options Chain | 2.78 | 2,462,511 | 2 | 0.17 | 60 | 11 | 41 | None | |
720 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.45 | 2,444,698 | 11 | 0.89 | 113 | 11 | 32 | None | |
721 | LQDA | Liquidia Corp | Options Chain | 16.60 | 2,443,369 | 917 | 1.13 | 1,803 | 8 | 39 | None | |
722 | BANC | Banc of California Inc | Options Chain | 15.26 | 2,440,117 | 9 | 0.75 | 121 | 16 | 65 | None | |
723 | CEG | Constellation Energy Corporation | Options Chain | 323.70 | 2,440,003 | 30 | 2.08 | 80 | 9 | 46 | None | |
724 | FLYW | Flywire Corp | Options Chain | 11.54 | 2,432,618 | 2 | 0.58 | 158 | 14 | 38 | None | |
725 | NXPI | NXP Semiconductors NV | Options Chain | 224.71 | 2,417,895 | 75 | 1.42 | 264 | 10 | 71 | None | |
726 | CABA | Cabaletta Bio Inc | Options Chain | 1.60 | 2,414,113 | 1 | 0.46 | 283 | 10 | 35 | None | |
727 | SLI | Standard Lithium Ltd | Options Chain | 2.72 | 2,352,275 | 5 | 0.20 | 403 | 16 | 35 | None | |
728 | TRU | TransUnion | Options Chain | 94.57 | 2,335,080 | 520 | 2.33 | 237 | 13 | 56 | None | |
729 | VERU | Veru Inc | Options Chain | 0.58 | 2,334,944 | 9 | 0.48 | 128 | 11 | 22 | None | |
730 | CWH | Camping World Holdings Inc - Class A | Options Chain | 18.19 | 2,332,663 | 4 | 0.53 | 446 | 7 | 43 | None | |
731 | MNTS | Momentus Inc - Class A | Options Chain | 1.26 | 2,329,884 | 0 | 0.94 | 133 | 7 | 19 | None | |
732 | SM | SM Energy Company | Options Chain | 27.41 | 2,324,735 | 3 | 0.91 | 335 | 13 | 69 | None | |
733 | LAB | Options Chain | 1.45 | 2,296,545 | 14 | 0.39 | 73 | 3 | 14 | None | ||
734 | HAS | Hasbro Inc | Options Chain | 77.57 | 2,292,304 | 54 | 1.75 | 468 | 12 | 58 | None | |
735 | LU | Lufax Holding Ltd | Options Chain | 3.17 | 2,284,733 | 8 | 0.32 | 181 | 12 | 5 | None | |
736 | HP | Helmerich & Payne Inc | Options Chain | 15.93 | 2,280,442 | 21 | 1.09 | 83 | 13 | 65 | None | |
737 | GS | Goldman Sachs Group Inc | Options Chain | 700.41 | 2,277,478 | 24 | 3.07 | 48 | 14 | 77 | None | |
738 | ELV | Options Chain | 296.60 | 2,273,715 | 37 | 4.56 | 190 | 3 | 22 | None | ||
739 | NNDM | Nano Dimension Ltd | Options Chain | 1.52 | 2,254,011 | 3 | 0.15 | 576 | 11 | 19 | None | |
740 | XRAY | DENTSPLY Sirona Inc | Options Chain | 16.85 | 2,241,844 | 12 | 0.82 | 73 | 8 | 46 | None | |
741 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 28.01 | 2,236,302 | 49 | 1.75 | 1,107 | 10 | 39 | None | |
742 | RHI | Robert Half Inc | Options Chain | 42.40 | 2,220,755 | 21 | 1.44 | 168 | 16 | 53 | None | |
743 | DFDV | DeFi Development Corp | Options Chain | 21.48 | 2,211,419 | 69 | 1.17 | 514 | 3 | 19 | None | |
744 | ALGM | Allegro Microsystems Inc | Options Chain | 34.08 | 2,200,727 | 37 | 1.14 | 2,079 | 2 | 39 | None | |
745 | PGEN | Precigen Inc | Options Chain | 1.66 | 2,184,892 | 13 | 0.40 | 79 | 3 | 23 | None | |
746 | OLN | Olin Corp | Options Chain | 21.84 | 2,175,290 | 41 | 1.47 | 744 | 11 | 48 | None | |
747 | LW | Lamb Weston Holdings Inc | Options Chain | 57.19 | 2,126,212 | 1,373 | 1.34 | 2,192 | 9 | 58 | None | |
748 | MDB | MongoDB Inc - Class A | Options Chain | 228.25 | 2,122,892 | 30 | 3.38 | 82 | 5 | 48 | None | |
749 | FIVN | Five9 Inc | Options Chain | 28.36 | 2,120,842 | 33 | 1.09 | 1,853 | 7 | 41 | None | |
750 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 15.51 | 2,118,587 | 19 | 0.90 | 1,371 | 10 | 6 | None | |
751 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.78 | 2,105,043 | 6 | 0.59 | 299 | 10 | 20 | None | |
752 | AREC | American Resources Corporation - Class A | Options Chain | 1.48 | 2,102,804 | 17 | 0.32 | 238 | 2 | 16 | None | |
753 | OTIS | Otis Worldwide Corp | Options Chain | 88.49 | 2,077,824 | 27 | 2.08 | 79 | 12 | 57 | None | |
754 | IQV | IQVIA Holdings Inc | Options Chain | 187.38 | 2,057,943 | 104 | 2.17 | 164 | 9 | 58 | None | |
755 | DBI | Designer Brands Inc - Class A | Options Chain | 3.37 | 2,054,150 | 11 | 0.13 | 516 | 10 | 38 | None | |
756 | Z | Zillow Group Inc - Class C | Options Chain | 80.56 | 2,050,939 | 21 | 1.18 | 64 | 8 | 45 | None | |
757 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.43 | 2,048,086 | 0 | 0.79 | 232 | 17 | 41 | None | |
758 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 5.12 | 2,043,836 | 3 | 0.84 | 91 | 8 | 30 |
Small Cap Stock List |
|
759 | MGNX | Macrogenics Inc | Options Chain | 1.81 | 2,022,192 | 352 | 0.53 | 13 | 14 | 27 | None | |
760 | CLRB | Cellectar Biosciences Inc | Options Chain | 5.59 | 2,011,910 | 0 | 0.49 | 61 | 11 | 30 | None | |
761 | BYND | Beyond Meat Inc | Options Chain | 4.28 | 2,011,183 | 201 | 1.09 | 501 | 8 | 24 | None | |
762 | GSM | Ferroglobe Plc | Options Chain | 4.74 | 2,006,122 | 0 | 0.53 | 747 | 12 | 25 | None | |
763 | TECH | Bio-Techne Corp | Options Chain | 55.31 | 1,992,422 | 24 | 2.60 | 77 | 10 | 50 | None | |
764 | TUYA | Tuya Inc | Options Chain | 2.58 | 1,989,046 | 2 | 0.41 | 167 | 17 | -4 | None | |
765 | BOX | Box Inc - Class A | Options Chain | 33.02 | 1,983,373 | 5 | 0.76 | 153 | 14 | 52 | None | |
766 | VIAV | Viavi Solutions Inc | Options Chain | 10.31 | 1,982,858 | 2 | 0.73 | 203 | 6 | 36 | None | |
767 | GH | Guardant Health Inc | Options Chain | 46.25 | 1,982,770 | 75 | 1.50 | 85 | 6 | 40 | None | |
768 | RNA | Avidity Biosciences Inc | Options Chain | 33.92 | 1,962,644 | 30 | 2.00 | 117 | 6 | 48 | None | |
769 | CRNC | Cerence Inc | Options Chain | 9.37 | 1,955,286 | 10 | 0.75 | 189 | 6 | 34 | None | |
770 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.60 | 1,949,146 | 2 | 0.83 | 96 | 7 | 21 | None | |
771 | INDV | Indivior Plc | Options Chain | 16.18 | 1,948,004 | 60 | 1.82 | 114 | 10 | 37 | None | |
772 | SRAD | Sportradar Group AG - Class A | Options Chain | 28.56 | 1,935,163 | 66 | 1.07 | 519 | 9 | 47 | None | |
773 | ORLA | Orla Mining Ltd | Options Chain | 11.81 | 1,931,131 | 4 | 0.71 | 60 | 8 | 35 | None | |
774 | GROY | Gold Royalty Corp | Options Chain | 2.53 | 1,929,724 | 19 | 0.23 | 134 | 7 | 38 | None | |
775 | GOGO | Gogo Inc | Options Chain | 15.59 | 1,904,877 | 18 | 0.77 | 113 | 3 | 37 | None | |
776 | LNC | Lincoln National Corp | Options Chain | 34.50 | 1,902,793 | 19 | 0.85 | 334 | 18 | 66 | None | |
777 | BLND | Blend Labs Inc - Class A | Options Chain | 3.62 | 1,887,578 | 14 | 0.36 | 402 | 7 | 25 | None | |
778 | STEM | Stem Inc - Class A | Options Chain | 14.84 | 1,885,199 | 12 | 0.84 | 98 | 8 | 23 | None | |
779 | RVYL | Ryvyl Inc Com New | Options Chain | 0.31 | 1,873,611 | 0 | 0.52 | 68 | 9 | 16 | None | |
780 | VTYX | Ventyx Biosciences Inc | Options Chain | 3.17 | 1,865,232 | 5 | 0.65 | 67 | 13 | 36 | None | |
781 | LNZA | Options Chain | 0.40 | 1,861,565 | 4 | 0.25 | 836 | 3 | 13 | None | ||
782 | CLX | Clorox Company | Options Chain | 131.43 | 1,854,036 | 23 | 2.17 | 246 | 14 | 54 | None | |
783 | CRBU | Caribou Biosciences Inc | Options Chain | 2.37 | 1,853,137 | 27 | 1.12 | 86 | 11 | 32 | None | |
784 | PTLO | Portillos Inc - Class A | Options Chain | 11.48 | 1,849,252 | 10 | 0.70 | 357 | 13 | 45 | None | |
785 | FATE | Fate Therapeutics Inc | Options Chain | 1.24 | 1,847,116 | 13 | 0.25 | 311 | 12 | 42 | None | |
786 | NMRA | Options Chain | 1.85 | 1,846,000 | 4 | 0.62 | 76 | 3 | 13 | None | ||
787 | HAYW | Hayward Holdings Inc | Options Chain | 14.82 | 1,841,522 | 0 | 0.77 | 148 | 10 | 43 | None | |
788 | FINV | FinVolution Group | Options Chain | 9.79 | 1,817,995 | 26 | 0.75 | 41 | 22 | 33 | None | |
789 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 30.85 | 1,815,374 | 23 | 1.56 | 99 | 6 | 44 | None | |
790 | KBH | KB Home | Options Chain | 59.01 | 1,808,778 | 11 | 0.65 | 246 | 12 | 65 | None | |
791 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 10.22 | 1,804,200 | 125 | 1.71 | 331 | 6 | 34 | None | |
792 | DXC | DXC Technology Company | Options Chain | 14.63 | 1,793,221 | 7 | 0.91 | 46 | 13 | 49 | None | |
793 | KD | Kyndryl Holdings Inc | Options Chain | 39.01 | 1,779,976 | 6 | 0.59 | 246 | 13 | 50 | None | |
794 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 9.59 | 1,772,540 | 1 | 0.80 | 85 | 9 | 23 | None | |
795 | WPM | Wheaton Precious Metals Corp | Options Chain | 94.95 | 1,766,110 | 7 | 1.00 | 46 | 12 | 62 | None | |
796 | TEL | TE Connectivity plc | Options Chain | 202.04 | 1,759,746 | 136 | 2.39 | 125 | 12 | 67 | None | |
797 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 15.92 | 1,754,037 | 58 | 1.93 | 130 | 5 | 47 | None | |
798 | RXO | RXO Inc | Options Chain | 17.03 | 1,734,482 | 0 | 0.86 | 852 | 6 | 26 | None | |
799 | FMC | FMC Corp | Options Chain | 43.36 | 1,725,927 | 13 | 0.84 | 309 | 12 | 65 | None | |
800 | CDNA | Caredx Inc | Options Chain | 13.12 | 1,717,548 | 17 | 0.89 | 151 | 17 | 43 | None | |
801 | OI | O-I Glass Inc | Options Chain | 14.94 | 1,708,244 | 12 | 0.80 | 69 | 5 | 44 | None | |
802 | MEIP | MEI Pharma Inc | Options Chain | 6.20 | 1,706,632 | 97 | 2.38 | 231 | 14 | 26 | None | |
803 | LFMD | LifeMD Inc | Options Chain | 10.36 | 1,705,178 | 5 | 0.64 | 373 | 7 | 37 | None | |
804 | CB | Chubb Ltd | Options Chain | 270.15 | 1,696,648 | 31 | 2.07 | 78 | 15 | 71 | None | |
805 | MTDR | Matador Resources Company | Options Chain | 50.33 | 1,695,822 | 30 | 1.78 | 267 | 14 | 74 | None | |
806 | MOMO | Hello Group Inc | Options Chain | 8.97 | 1,694,507 | 3 | 0.43 | 47 | 22 | 22 | None | |
807 | SBH | Sally Beauty Holdings Inc | Options Chain | 10.28 | 1,682,543 | 1 | 0.46 | 123 | 14 | 45 | None | |
808 | ANNX | Annexon Inc | Options Chain | 2.48 | 1,680,573 | 1 | 0.47 | 573 | 10 | 31 | None | |
809 | EGO | Eldorado Gold Corp | Options Chain | 20.96 | 1,673,967 | 8 | 0.79 | 160 | 17 | 51 | None | |
810 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 82.94 | 1,671,361 | 39 | 1.58 | 180 | 10 | 67 | None | |
811 | AESI | Options Chain | 14.01 | 1,670,211 | 10 | 0.76 | 118 | 3 | 17 | None | ||
812 | YPF | YPF | Options Chain | 32.29 | 1,668,682 | 39 | 1.34 | 198 | 21 | 61 |
Growth Stock List |
|
813 | LIDR | AEye Inc - Class A | Options Chain | 1.13 | 1,662,061 | 0 | 0.19 | 648 | 10 | 24 | None | |
814 | THC | Tenet Healthcare Corp | Options Chain | 158.31 | 1,651,404 | 27 | 1.86 | 396 | 13 | 69 | None | |
815 | AMKR | AMKOR Technology Inc | Options Chain | 21.52 | 1,651,306 | 9 | 0.91 | 1,401 | 17 | 42 | None | |
816 | ETOR | Etoro Group Ltd - Class A | Options Chain | 62.36 | 1,646,442 | 80 | 1.43 | 226 | 3 | 20 | None | |
817 | LZ | LegalZoom.com Inc | Options Chain | 9.04 | 1,635,879 | 0 | 0.57 | 85 | 13 | 30 | None | |
818 | ATEC | Alphatec Holdings Inc | Options Chain | 10.83 | 1,628,337 | 12 | 0.81 | 827 | 7 | 30 | None | |
819 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 19.85 | 1,622,070 | 0 | 0.66 | 301 | 14 | 50 | None | |
820 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 4.92 | 1,620,086 | 13 | 0.18 | 792 | 11 | 36 | None | |
821 | STGW | Stagwell Inc - Class A | Options Chain | 5.24 | 1,617,818 | 2 | 0.56 | 71 | 10 | 31 | None | |
822 | MODV | ModivCare Inc | Options Chain | 3.23 | 1,613,610 | 5 | 0.68 | 384 | 9 | 23 | None | |
823 | WM | Waste Management Inc | Options Chain | 228.12 | 1,613,330 | 186 | 1.82 | 136 | 11 | 64 | None | |
824 | TROW | T. Rowe Price Group Inc | Options Chain | 107.35 | 1,593,848 | 76 | 1.69 | 154 | 20 | 62 |
Dividend Stock List |
|
825 | PLG | Platinum Group Metals Ltd | Options Chain | 1.74 | 1,592,270 | 0 | 0.37 | 56 | 11 | 18 | None | |
826 | LMT | Lockheed Martin Corp | Options Chain | 410.74 | 1,587,379 | 30 | 4.39 | 56 | 10 | 69 | None | |
827 | GBIO | Generation Bio Company | Options Chain | 4.27 | 1,586,367 | 0 | 0.56 | 74 | 13 | 35 | None | |
828 | SONO | Sonos Inc | Options Chain | 11.18 | 1,583,727 | 12 | 0.51 | 105 | 10 | 29 | None | |
829 | COUR | Coursera Inc | Options Chain | 8.92 | 1,578,956 | 14 | 0.51 | 203 | 12 | 34 | None | |
830 | IMUX | Immunic Inc | Options Chain | 0.94 | 1,576,023 | 4 | 0.50 | 90 | 11 | 25 |
Small Cap Stock List |
|
831 | INMD | Inmode Ltd | Options Chain | 14.41 | 1,570,980 | 5 | 0.88 | 323 | 15 | 37 | None | |
832 | ROL | Rollins Inc | Options Chain | 55.16 | 1,569,226 | 21 | 2.40 | 63 | 10 | 53 | None | |
833 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 11.07 | 1,567,064 | 7 | 0.59 | 238 | 7 | 37 | None | |
834 | MCW | Mister Car Wash Inc | Options Chain | 6.70 | 1,560,749 | 2 | 0.42 | 92 | 10 | 43 | None | |
835 | YOU | Clear Secure Inc Class A | Options Chain | 30.80 | 1,559,088 | 4 | 0.66 | 209 | 18 | 55 | None | |
836 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 5.86 | 1,558,582 | 25 | 1.41 | 450 | 5 | 14 | None | |
837 | SATL | Satellogic Inc - Class A | Options Chain | 3.56 | 1,558,179 | 1 | 0.27 | 250 | 2 | 18 | None | |
838 | ARBE | Arbe Robotics Ltd | Options Chain | 1.55 | 1,554,260 | 4 | 0.23 | 1,211 | 5 | 22 | None | |
839 | GCI | Gannett Co Inc | Options Chain | 3.73 | 1,553,292 | 0 | 0.50 | 54 | 11 | 34 | None | |
840 | RLJ | RLJ Lodging Trust | Options Chain | 7.87 | 1,551,452 | 0 | 0.74 | 55 | 14 | 54 | None | |
841 | GTN | Gray Television Inc | Options Chain | 4.92 | 1,546,324 | 19 | 0.40 | 251 | 18 | 60 | None | |
842 | ASPN | Aspen Aerogels Inc | Options Chain | 8.15 | 1,539,383 | 34 | 1.13 | 74 | 11 | 34 | None | |
843 | GAU | Galiano Gold Inc | Options Chain | 1.52 | 1,536,463 | 0 | 0.34 | 56 | 10 | 29 | None | |
844 | PD | Pagerduty Inc | Options Chain | 14.76 | 1,525,323 | 7 | 0.53 | 246 | 7 | 29 | None | |
845 | PII | Polaris Inc | Options Chain | 53.48 | 1,524,023 | 48 | 1.70 | 314 | 9 | 50 | None | |
846 | CLBT | Cellebrite DI Ltd | Options Chain | 14.71 | 1,514,658 | 0 | 0.74 | 48 | 7 | 31 | None | |
847 | CSTM | Constellium SE - Class A | Options Chain | 14.31 | 1,495,876 | 0 | 0.70 | 256 | 9 | 40 | None | |
848 | CMBM | Cambium Networks Corp | Options Chain | 1.11 | 1,494,133 | 0 | 0.17 | 169 | 10 | 30 | None | |
849 | BNL | Broadstone Net Lease Inc | Options Chain | 15.87 | 1,468,970 | 0 | 0.78 | 49 | 11 | 59 | None | |
850 | CYTK | Cytokinetics Inc | Options Chain | 37.70 | 1,467,730 | 80 | 1.78 | 603 | 2 | 37 | None | |
851 | AKRO | Akero Therapeutics Inc | Options Chain | 51.82 | 1,462,538 | 67 | 3.59 | 466 | 8 | 48 | None | |
852 | CODI | Compass Diversified Holdings | Options Chain | 6.67 | 1,461,083 | 13 | 0.53 | 554 | 11 | 42 | None | |
853 | SHOO | Steven Madden Ltd | Options Chain | 27.00 | 1,458,078 | 6 | 0.78 | 289 | 16 | 53 | None | |
854 | QGEN | Qiagen NV | Options Chain | 50.40 | 1,453,397 | 27 | 2.83 | 109 | 10 | 49 | None | |
855 | WATT | Energous Corp | Options Chain | 0.54 | 1,452,191 | 0 | 0.53 | 136 | 9 | 20 | None | |
856 | PEGA | Pegasystems Inc | Options Chain | 58.01 | 1,451,146 | 259 | 1.18 | 727 | 9 | 55 | None | |
857 | CNI | Canadian National Railway Company | Options Chain | 96.27 | 1,449,797 | 36 | 2.04 | 55 | 11 | 69 | None | |
858 | CRI | Carters Inc | Options Chain | 33.48 | 1,438,226 | 5 | 0.76 | 46 | 15 | 55 | None | |
859 | HAIN | Hain Celestial Group Inc | Options Chain | 1.84 | 1,436,816 | 5 | 0.25 | 111 | 9 | 42 | None | |
860 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 29.41 | 1,435,960 | 256 | 1.75 | 627 | 3 | 19 | None | |
861 | CRDF | Cardiff Oncology Inc | Options Chain | 3.78 | 1,434,761 | 204 | 1.08 | 1,756 | 7 | 29 | None | |
862 | ADTX | Aditxt Inc | Options Chain | 1.23 | 1,434,454 | 0 | 0.64 | 622 | 7 | 33 | None | |
863 | ACB | Aurora Cannabis Inc | Options Chain | 4.88 | 1,432,723 | 16 | 0.46 | 271 | 18 | 47 | None | |
864 | DLO | DLocal Ltd Class A | Options Chain | 10.77 | 1,431,448 | 9 | 0.67 | 628 | 17 | 51 | None | |
865 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 7.41 | 1,429,494 | 0 | 0.59 | 332 | 12 | 50 | None | |
866 | CENX | Century Aluminum Company | Options Chain | 22.79 | 1,420,097 | 13 | 0.57 | 109 | 10 | 51 | None | |
867 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 20.90 | 1,415,951 | 27 | 1.66 | 67 | 20 | 57 |
Growth Stock List |
|
868 | LC | LendingClub Corp | Options Chain | 12.97 | 1,414,506 | 12 | 0.44 | 66 | 14 | 47 | None | |
869 | VVOS | Vivos Therapeutics Inc | Options Chain | 5.44 | 1,411,293 | 0 | 0.46 | 90 | 10 | 23 | None | |
870 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 39.55 | 1,407,082 | 26 | 1.62 | 342 | 13 | 56 | None | |
871 | HAFN | Hafnia Ltd | Options Chain | 5.55 | 1,403,993 | 8 | 0.37 | 329 | 3 | 14 | None | |
872 | AROC | Archrock Inc | Options Chain | 23.01 | 1,402,839 | 1 | 0.99 | 99 | 13 | 62 | None | |
873 | GLNG | Golar Lng | Options Chain | 40.25 | 1,402,330 | 3 | 0.85 | 174 | 7 | 50 | None | |
874 | SPRO | Spero Therapeutics Inc | Options Chain | 2.32 | 1,393,124 | 2 | 0.77 | 267 | 11 | 20 | None | |
875 | SRRK | Scholar Rock Holding Corp | Options Chain | 39.71 | 1,391,634 | 43 | 1.78 | 315 | 8 | 45 | None | |
876 | ACHV | Achieve Life Sciences Inc | Options Chain | 2.73 | 1,391,581 | 3 | 0.34 | 204 | 7 | 25 | None | |
877 | EVTV | Options Chain | 0.19 | 1,389,061 | 0 | 0.14 | 55 | 3 | 12 | None | ||
878 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 9.84 | 1,377,030 | 0 | 0.57 | 705 | 8 | 59 | None | |
879 | AMTX | Aemetis Inc | Options Chain | 3.30 | 1,374,408 | 3 | 0.28 | 190 | 5 | 22 | None | |
880 | GRAL | GRAIL Inc | Options Chain | 37.16 | 1,359,967 | 43 | 2.18 | 186 | 11 | 37 | None | |
881 | WHR | Whirlpool Corp | Options Chain | 99.47 | 1,359,623 | 26 | 1.40 | 224 | 11 | 55 | None | |
882 | AGEN | Agenus Inc | Options Chain | 6.07 | 1,359,063 | 12 | 0.46 | 418 | 11 | 33 | None | |
883 | EAT | Brinker International Inc | Options Chain | 161.30 | 1,355,582 | 37 | 2.12 | 168 | 12 | 58 | None | |
884 | ADNT | Adient plc | Options Chain | 23.12 | 1,353,644 | 3 | 0.92 | 230 | 7 | 35 | None | |
885 | STNG | Scorpio Tankers Inc | Options Chain | 44.75 | 1,350,957 | 39 | 1.71 | 236 | 17 | 78 | None | |
886 | SOGP | Sound Group Inc | Options Chain | 5.77 | 1,349,863 | 0 | 0.54 | 59 | 5 | 8 | None | |
887 | COOP | Mr. Cooper Group Inc | Options Chain | 169.12 | 1,340,691 | 30 | 2.92 | 134 | 7 | 66 | None | |
888 | ZION | Zions Bancorporation N.A | Options Chain | 56.54 | 1,340,352 | 16 | 0.45 | 236 | 18 | 70 | None | |
889 | CAKE | Cheesecake Factory Inc | Options Chain | 68.51 | 1,339,112 | 121 | 1.44 | 92 | 13 | 62 | None | |
890 | ARLO | Arlo Technologies Inc | Options Chain | 16.79 | 1,334,125 | 3 | 0.88 | 55 | 7 | 38 | None | |
891 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 34.18 | 1,329,545 | 61 | 1.93 | 79 | 8 | 41 | None | |
892 | CAR | Avis Budget Group Inc | Options Chain | 207.49 | 1,322,505 | 25 | 2.14 | 169 | 5 | 44 | None | |
893 | AON | Aon plc. - Class A | Options Chain | 357.28 | 1,302,796 | 26 | 3.00 | 122 | 9 | 67 | None | |
894 | IRDM | Iridium Communications Inc | Options Chain | 31.88 | 1,300,199 | 36 | 2.77 | 350 | 13 | 54 | None | |
895 | OPFI | OppFi Inc - Class A | Options Chain | 11.65 | 1,297,653 | 11 | 0.47 | 273 | 12 | 44 | None | |
896 | RILY | B. Riley Financial Inc | Options Chain | 5.47 | 1,296,697 | 111 | 1.24 | 178 | 12 | 27 | None | |
897 | OLPX | Olaplex Holdings Inc | Options Chain | 1.68 | 1,281,459 | 73 | 0.39 | 10 | 8 | 26 | None | |
898 | VET | Vermilion Energy Inc | Options Chain | 8.21 | 1,280,300 | 3 | 0.35 | 56 | 11 | 52 | None | |
899 | LHX | L3Harris Technologies Inc | Options Chain | 264.42 | 1,277,838 | 36 | 3.27 | 119 | 13 | 70 | None | |
900 | CHRS | Coherus Biosciences Inc | Options Chain | 0.98 | 1,276,701 | 5 | 0.34 | 160 | 12 | 34 | None | |
901 | HIMX | Himax Technologies | Options Chain | 9.61 | 1,265,255 | 4 | 0.79 | 170 | 22 | 35 |
Growth Stock List |
|
902 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.45 | 1,264,044 | 2 | 0.55 | 117 | 8 | 17 | None | |
903 | JAMF | Jamf Holding Corp | Options Chain | 8.28 | 1,239,532 | 4 | 0.50 | 171 | 7 | 35 | None | |
904 | FSK | FS KKR Capital Corp | Options Chain | 22.22 | 1,238,516 | 10 | 0.83 | 65 | 12 | 65 | None | |
905 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 19.61 | 1,237,599 | 1 | 0.63 | 85 | 6 | 48 | None | |
906 | BRY | Berry Corp | Options Chain | 3.20 | 1,236,081 | 0 | 0.71 | 74 | 10 | 42 | None | |
907 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.89 | 1,235,249 | 3 | 0.24 | 96 | 12 | 20 | None | |
908 | CNDT | Conduent Inc | Options Chain | 2.83 | 1,225,279 | 9 | 0.32 | 60 | 16 | 38 | None | |
909 | AMPY | Amplify Energy Corp | Options Chain | 3.85 | 1,211,100 | 10 | 0.32 | 428 | 14 | 49 | None | |
910 | SEE | Sealed Air Corp | Options Chain | 31.49 | 1,209,868 | 1 | 0.39 | 50 | 13 | 59 | None | |
911 | NAAS | Naas Technology Inc | Options Chain | 0.65 | 1,209,577 | 0 | 0.35 | 74 | 11 | -22 | None | |
912 | ARQQ | Arqit Quantum Inc | Options Chain | 40.53 | 1,209,158 | 15 | 0.81 | 167 | 9 | 26 | None | |
913 | ABL | Abacus Life Inc - Class A | Options Chain | 5.44 | 1,207,612 | 1 | 0.58 | 203 | 4 | 32 | None | |
914 | SFL | SFL Corporation Ltd | Options Chain | 9.42 | 1,207,173 | 0 | 0.44 | 164 | 11 | 45 | None | |
915 | LAR | Lithium Argentina AG | Options Chain | 2.90 | 1,206,687 | 15 | 0.16 | 375 | 3 | 14 | None | |
916 | EGHT | 8X8 Inc | Options Chain | 2.04 | 1,199,286 | 1 | 0.24 | 76 | 8 | 20 | None | |
917 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 86.13 | 1,196,538 | 23 | 1.96 | 95 | 12 | 66 | None | |
918 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.38 | 1,177,903 | 25 | 1.12 | 603 | 9 | 29 | None | |
919 | SWBI | Smith & Wesson Brands Inc | Options Chain | 8.45 | 1,172,733 | 14 | 0.34 | 80 | 15 | 41 | None | |
920 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.53 | 1,167,024 | 3 | 0.32 | 153 | 10 | 34 | None | |
921 | RYN | Rayonier Inc | Options Chain | 24.14 | 1,166,866 | 0 | 0.89 | 103 | 15 | 48 | None | |
922 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 71.86 | 1,166,301 | 34 | 1.85 | 54 | 11 | 51 | None | |
923 | LPRO | Open Lending Corp | Options Chain | 2.56 | 1,163,864 | 0 | 0.39 | 73 | 6 | 28 | None | |
924 | OTRK | Ontrak Inc | Options Chain | 0.64 | 1,137,317 | 0 | 0.45 | 53 | 12 | 32 | None | |
925 | RXT | Rackspace Technology Inc | Options Chain | 1.50 | 1,137,076 | 9 | 0.27 | 75 | 8 | 21 | None | |
926 | CERS | Cerus Corp | Options Chain | 1.45 | 1,134,059 | 4 | 0.34 | 110 | 7 | 14 | None | |
927 | RVLV | Revolve Group Inc - Class A | Options Chain | 22.02 | 1,128,309 | 3 | 0.38 | 180 | 19 | 47 | None | |
928 | SAP | Sap SE | Options Chain | 290.63 | 1,127,834 | 181 | 2.06 | 208 | 15 | 66 | None | |
929 | AULT | Hyperscale Data Inc | Options Chain | 0.21 | 1,115,133 | 3 | 0.82 | 132 | 9 | 33 | None | |
930 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.96 | 1,099,828 | 6 | 0.56 | 182 | 9 | 25 | None | |
931 | JBI | Janus International Group Inc - Class A | Options Chain | 9.07 | 1,098,263 | 0 | 0.86 | 53 | 10 | 36 | None | |
932 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.68 | 1,095,765 | 0 | 0.57 | 214 | 11 | 24 | None | |
933 | ANGI | Angi Inc - Class A | Options Chain | 17.15 | 1,093,482 | 0 | 0.97 | 69 | 14 | 55 | None | |
934 | TDC | Teradata Corp | Options Chain | 22.20 | 1,072,898 | 23 | 1.04 | 55 | 14 | 44 | None | |
935 | RJF | Raymond James Financial Inc | Options Chain | 160.87 | 1,072,208 | 35 | 2.25 | 96 | 18 | 69 | None | |
936 | HELE | Helen of Troy Ltd | Options Chain | 23.67 | 1,071,845 | 44 | 1.67 | 193 | 8 | 51 | None | |
937 | STRO | Sutro Biopharma Inc | Options Chain | 0.86 | 1,056,368 | 0 | 0.63 | 108 | 10 | 17 | None | |
938 | MOH | Molina Healthcare Inc | Options Chain | 190.25 | 1,054,762 | 41 | 4.33 | 112 | 15 | 59 | None | |
939 | AHH | Armada Hoffler Properties Inc | Options Chain | 7.09 | 1,044,123 | 6 | 0.39 | 108 | 10 | 40 | None | |
940 | PTCT | PTC Therapeutics Inc | Options Chain | 47.08 | 1,013,518 | 28 | 2.23 | 211 | 12 | 60 | None | |
941 | SAVA | Cassava Sciences Inc | Options Chain | 2.70 | 1,011,826 | 24 | 1.55 | 146 | 13 | 26 | None | |
942 | MOD | Modine Manufacturing Company | Options Chain | 98.80 | 1,002,494 | 39 | 2.24 | 138 | 11 | 53 | None | |
943 | DOV | Dover Corp | Options Chain | 189.54 | 1,001,347 | 74 | 2.74 | 131 | 13 | 66 | None | |
944 | CISO | CISO Global Inc | Options Chain | 1.12 | 989,788 | 0 | 0.72 | 46 | 10 | 20 | None | |
945 | NEGG | Newegg Commerce Inc | Options Chain | 32.16 | 971,928 | 4 | 0.51 | 416 | 12 | -12 | None | |
946 | SLQT | SelectQuote Inc | Options Chain | 2.19 | 971,166 | 1 | 0.39 | 50 | 8 | 27 | None | |
947 | EXFY | Expensify Inc - Class A | Options Chain | 2.29 | 970,791 | 0 | 0.34 | 123 | 13 | 15 | None | |
948 | PHG | Koninklijke Philips N.V. | Options Chain | 25.85 | 969,843 | 7 | 0.83 | 240 | 7 | 45 | None | |
949 | EGY | VAALCO Energy Inc | Options Chain | 3.62 | 968,406 | 14 | 0.27 | 230 | 17 | 62 | None | |
950 | CXW | CoreCivic Inc | Options Chain | 19.73 | 965,694 | 2 | 0.34 | 96 | 12 | 46 | None | |
951 | NIU | Niu Technologies | Options Chain | 3.84 | 960,228 | 11 | 0.22 | 72 | 13 | -3 | None | |
952 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 4.33 | 959,843 | 14 | 0.56 | 65 | 10 | 30 | None | |
953 | DUOL | Duolingo Inc - Class A | Options Chain | 356.23 | 951,794 | 22 | 2.79 | 112 | 12 | 59 | None | |
954 | AVXL | Anavex Life Sciences Corporation | Options Chain | 13.41 | 948,818 | 67 | 1.06 | 90 | 12 | 31 | None | |
955 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.35 | 948,185 | 58 | 0.31 | 10 | 15 | 45 | None | |
956 | OMER | Omeros Corporation | Options Chain | 3.82 | 940,673 | 1 | 0.64 | 331 | 5 | 20 | None | |
957 | IMAX | Imax Corp | Options Chain | 28.24 | 939,560 | 7 | 0.78 | 51 | 7 | 48 | None | |
958 | STIM | Neuronetics Inc | Options Chain | 4.44 | 929,376 | 9 | 0.23 | 533 | 5 | 21 | None | |
959 | CGAU | Vitalist Inc | Options Chain | 7.54 | 926,501 | 0 | 0.58 | 131 | 18 | 50 | None | |
960 | FROG | JFrog Ltd | Options Chain | 42.29 | 920,954 | 11 | 0.77 | 96 | 7 | 44 | None | |
961 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 32.55 | 920,155 | 5 | 0.83 | 251 | 14 | 75 | None | |
962 | ZEPP | Zepp Health Corporation | Options Chain | 12.15 | 919,738 | 9 | 0.56 | 178 | 12 | -8 | None | |
963 | ALLT | Allot Ltd | Options Chain | 8.00 | 910,528 | 2 | 0.54 | 46 | 7 | 10 | None | |
964 | JACK | Jack In The Box Inc | Options Chain | 24.35 | 905,943 | 51 | 1.17 | 200 | 7 | 46 | None | |
965 | SLP | Simulations Plus Inc | Options Chain | 13.27 | 896,635 | 1 | 0.74 | 65 | 12 | 38 | None | |
966 | YEXT | Yext Inc | Options Chain | 8.64 | 896,340 | 0 | 0.60 | 50 | 10 | 22 | None | |
967 | TLS | Telos Corp | Options Chain | 2.94 | 896,083 | 0 | 0.19 | 495 | 10 | 20 | None | |
968 | CURV | Torrid Holdings Inc | Options Chain | 2.78 | 895,249 | 10 | 0.53 | 54 | 10 | 24 | None | |
969 | BHF | Brighthouse Financial Inc | Options Chain | 50.51 | 892,605 | 38 | 1.76 | 1,316 | 17 | 55 | None | |
970 | TMDX | Transmedics Group Inc | Options Chain | 109.97 | 890,659 | 21 | 1.79 | 132 | 9 | 53 | None | |
971 | ATEN | A10 Networks Inc | Options Chain | 18.96 | 883,995 | 1 | 0.88 | 128 | 18 | 36 | None | |
972 | OTLK | Outlook Therapeutics Inc | Options Chain | 2.08 | 880,595 | 7 | 0.59 | 59 | 8 | 35 | None | |
973 | CAL | Caleres Inc | Options Chain | 15.72 | 865,429 | 4 | 0.36 | 495 | 13 | 14 | None | |
974 | MUX | McEwen Mining Inc | Options Chain | 11.65 | 863,885 | 6 | 0.69 | 200 | 8 | 28 | None | |
975 | ORGN | Origin Materials Inc | Options Chain | 0.76 | 855,446 | 7 | 0.18 | 168 | 13 | 28 | None | |
976 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 4.43 | 852,817 | 7 | 0.10 | 910 | 9 | 27 | None | |
977 | TPIC | TPI Composites Inc | Options Chain | 0.90 | 842,051 | 1 | 0.48 | 840 | 8 | 16 | None | |
978 | ACMR | ACM Research Inc - Class A | Options Chain | 30.19 | 826,171 | 1 | 0.89 | 237 | 18 | 53 | None | |
979 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.23 | 824,487 | 0 | 0.94 | 336 | 10 | 21 | None | |
980 | MNRO | Monro Inc | Options Chain | 16.65 | 804,657 | 9 | 0.95 | 117 | 10 | 52 | None | |
981 | GOTU | Gaotu Techedu Inc | Options Chain | 3.70 | 804,489 | 0 | 0.21 | 64 | 13 | 3 | None | |
982 | GES | Guess Inc | Options Chain | 13.40 | 797,107 | 1 | 0.76 | 110 | 8 | 36 | None | |
983 | AXGN | Axogen Inc | Options Chain | 13.46 | 795,385 | 42 | 1.57 | 175 | 8 | 39 | None | |
984 | DVA | DaVita Inc | Options Chain | 146.05 | 790,066 | 94 | 2.00 | 102 | 12 | 53 | None | |
985 | IEP | Icahn Enterprises L P | Options Chain | 9.31 | 788,679 | 330 | 1.15 | 345 | 10 | 25 | None | |
986 | ANGO | Angiodynamic Inc | Options Chain | 9.21 | 788,295 | 5 | 0.95 | 111 | 12 | 24 | None | |
987 | CRNT | Ceragon Networks Ltd | Options Chain | 2.26 | 780,957 | 0 | 0.38 | 104 | 21 | 20 |
Growth Stock List |
|
988 | GRWG | GrowGeneration Corp | Options Chain | 1.11 | 775,397 | 0 | 0.23 | 93 | 13 | 26 | None | |
989 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 2.54 | 775,009 | 13 | 0.40 | 143 | 6 | 40 | None | |
990 | CALM | Cal-Maine Foods Inc | Options Chain | 119.16 | 771,411 | 77 | 1.59 | 115 | 22 | 72 |
Dividend Stock List |
|
991 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 10.73 | 767,929 | 3 | 0.79 | 60 | 15 | 61 | None | |
992 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 28.15 | 765,064 | 76 | 1.17 | 556 | 3 | 14 | None | |
993 | CLSD | Clearside Biomedical Inc | Options Chain | 0.58 | 753,139 | 92 | 0.16 | 1 | 9 | 24 | None | |
994 | VITL | Vital Farms Inc | Options Chain | 39.51 | 752,505 | 306 | 1.26 | 48 | 16 | 54 | None | |
995 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.63 | 750,487 | 0 | 1.00 | 96 | 8 | 42 | None | |
996 | SA | Seabridge Gold Inc | Options Chain | 16.81 | 749,034 | 13 | 0.67 | 459 | 7 | 35 | None | |
997 | CMPO | CompoSecure Inc - Class A | Options Chain | 14.84 | 746,994 | 0 | 0.94 | 81 | 7 | 38 | None | |
998 | MNTN | MNTN Inc - Class A | Options Chain | 28.94 | 746,672 | 13 | 0.90 | 356 | 5 | 14 | None | |
999 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 10.63 | 734,171 | 4 | 0.35 | 64 | 17 | 36 | None | |
1000 | ACDC | ProFrac Holding Corp Class A | Options Chain | 8.02 | 726,335 | 10 | 0.75 | 172 | 5 | 17 | None | |
1001 | OPRT | Oportun Financial Corp | Options Chain | 6.63 | 723,473 | 13 | 0.43 | 278 | 11 | 34 | None | |
1002 | ERO | Options Chain | 14.89 | 719,023 | 3 | 0.67 | 323 | 3 | 13 | None | ||
1003 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 10.81 | 709,757 | 0 | 0.43 | 84 | 4 | 32 | None | |
1004 | MXCT | MaxCyte Inc | Options Chain | 2.33 | 703,144 | 0 | 0.63 | 51 | 7 | 23 | None | |
1005 | EB | Eventbrite Inc - Class A | Options Chain | 2.50 | 699,786 | 4 | 0.37 | 103 | 11 | 19 | None | |
1006 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 0.45 | 697,542 | 0 | 0.34 | 183 | 10 | 4 | None | |
1007 | AL | Air Lease Corp - Class A | Options Chain | 58.36 | 687,665 | 67 | 1.88 | 310 | 10 | 75 | None | |
1008 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 1.50 | 684,073 | 0 | 0.17 | 155 | 15 | 48 | None | |
1009 | AXTI | AXT Inc | Options Chain | 2.52 | 682,529 | 11 | 0.31 | 365 | 11 | 30 | None | |
1010 | DOMO | Domo Inc - Class B | Options Chain | 15.75 | 679,724 | 1 | 0.91 | 274 | 5 | 27 | None | |
1011 | DCGO | DocGo Inc | Options Chain | 1.46 | 679,719 | 0 | 0.31 | 80 | 15 | 28 | None | |
1012 | RTO | Options Chain | 25.09 | 672,364 | 51 | 1.54 | 73 | 3 | 18 | None | ||
1013 | BIGC | BigCommerce Holdings Inc Series 1 | Options Chain | 5.26 | 670,505 | 17 | 0.17 | 201 | 8 | 29 | None | |
1014 | SPIR | Spire Global Inc - Class A | Options Chain | 11.35 | 663,509 | 4 | 0.65 | 278 | 6 | 26 | None | |
1015 | WST | West Pharmaceutical Services Inc | Options Chain | 227.31 | 662,955 | 22 | 3.73 | 49 | 12 | 57 | None | |
1016 | OSS | One Stop Systems Inc | Options Chain | 5.55 | 658,654 | 7 | 0.26 | 505 | 9 | 29 | None | |
1017 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.59 | 658,397 | 1 | 0.27 | 62 | 10 | 14 | None | |
1018 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 14.41 | 656,733 | 1 | 0.89 | 198 | 10 | 45 | None | |
1019 | UTI | Universal Technical Institute Inc | Options Chain | 31.53 | 643,602 | 8 | 0.86 | 71 | 14 | 47 | None | |
1020 | APPN | Appian Corp - Class A | Options Chain | 30.30 | 639,293 | 154 | 1.46 | 1,023 | 7 | 30 | None | |
1021 | ILPT | Industrial Logistics Properties Trust | Options Chain | 5.42 | 636,335 | 0 | 0.54 | 50 | 12 | 38 | None | |
1022 | HNRG | Hallador Energy Company | Options Chain | 15.84 | 635,312 | 1 | 0.83 | 396 | 7 | 36 | None | |
1023 | NYMT | New York Mortgage Trust Inc | Options Chain | 6.73 | 629,444 | 2 | 0.13 | 47 | 10 | 44 | None | |
1024 | GCT | Options Chain | 24.65 | 618,735 | 151 | 1.22 | 162 | 3 | 18 | None | ||
1025 | TWI | Titan International Inc | Options Chain | 9.97 | 613,458 | 1 | 0.53 | 177 | 7 | 23 | None | |
1026 | OXSQ | Oxford Square Capital Corp | Options Chain | 2.34 | 612,035 | 0 | 0.19 | 409 | 8 | 26 | None | |
1027 | CSWC | Capital Southwest Corp | Options Chain | 23.10 | 608,719 | 1 | 0.89 | 64 | 16 | 60 | None | |
1028 | POWW | AMMO Inc | Options Chain | 1.34 | 606,890 | 0 | 0.31 | 53 | 10 | 22 | None | |
1029 | FVRR | Fiverr International Ltd | Options Chain | 26.12 | 602,382 | 3 | 0.96 | 57 | 12 | 28 | None | |
1030 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.33 | 46 | 3 | 8 | None | ||
1031 | FWRD | Forward Air Corp | Options Chain | 27.80 | 591,167 | 58 | 2.13 | 139 | 8 | 35 | None | |
1032 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 13.17 | 590,587 | 0 | 0.69 | 64 | 10 | 33 | None | |
1033 | MASS | 908 Devices Inc | Options Chain | 7.33 | 580,729 | 0 | 0.39 | 79 | 11 | 23 | None | |
1034 | INTZ | Intrusion Inc | Options Chain | 2.14 | 571,875 | 0 | 0.61 | 62 | 10 | 21 | None | |
1035 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.51 | 569,510 | 0 | 0.55 | 79 | 11 | 34 | None | |
1036 | AIP | Arteris Inc | Options Chain | 9.57 | 565,644 | 4 | 0.60 | 70 | 7 | 20 | None | |
1037 | BEP | Brookfield Renewable Partners LP | Options Chain | 27.58 | 563,900 | 4 | 0.91 | 167 | 3 | 37 | None | |
1038 | BSM | Black Stone Minerals L.P. | Options Chain | 12.33 | 554,452 | 7 | 0.56 | 55 | 9 | 42 | None | |
1039 | PUBM | PubMatic Inc - Class A | Options Chain | 12.68 | 550,859 | 4 | 0.48 | 174 | 13 | 32 | None | |
1040 | FULC | Fulcrum Therapeutics Inc | Options Chain | 7.05 | 549,828 | 26 | 1.28 | 409 | 14 | 25 |
Small Cap Stock List |
|
1041 | MATV | Options Chain | 7.84 | 547,868 | 4 | 0.70 | 71 | 3 | 12 | None | ||
1042 | NKTX | Nkarta Inc | Options Chain | 2.23 | 544,555 | 3 | 0.29 | 99 | 11 | 40 | None | |
1043 | TMQ | Trilogy Metals Inc | Options Chain | 2.00 | 540,726 | 25 | 0.14 | 22 | 11 | 27 | None | |
1044 | ZG | Zillow Group Inc - Class A | Options Chain | 77.51 | 532,288 | 4 | 0.90 | 98 | 9 | 48 | None | |
1045 | VRA | Vera Bradley Inc | Options Chain | 2.40 | 532,116 | 3 | 0.14 | 359 | 12 | 29 | None | |
1046 | ARKO | ARKO Corp - Class A | Options Chain | 4.61 | 528,741 | 0 | 0.72 | 218 | 10 | 27 | None | |
1047 | RBBN | Ribbon Communications Inc - New | Options Chain | 4.25 | 526,657 | 410 | 0.47 | 38 | 7 | 10 | None | |
1048 | CIM | Chimera Investment Corp | Options Chain | 14.13 | 523,576 | 7 | 0.70 | 61 | 18 | 62 | None | |
1049 | CYRX | CryoPort Inc | Options Chain | 7.43 | 509,384 | 0 | 0.54 | 57 | 7 | 33 | None | |
1050 | MNY | Options Chain | 1.96 | 504,866 | 7 | 0.53 | 61 | 3 | 12 | None | ||
1051 | CDZI | Cadiz Inc | Options Chain | 3.07 | 502,553 | 0 | 0.29 | 634 | 5 | 20 | None | |
1052 | SANM | Sanmina Corp | Options Chain | 100.65 | 501,919 | 21 | 3.13 | 51 | 15 | 52 | None | |
1053 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 4.08 | 500,872 | 0 | 0.20 | 46 | 8 | 20 | None | |
1054 | FTEK | Fuel Tech Inc | Options Chain | 2.69 | 496,917 | 70 | 0.89 | 185 | 9 | 21 | None | |
1055 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 9.81 | 494,824 | 27 | 0.74 | 171 | 11 | 40 | None | |
1056 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 6.65 | 483,651 | 352 | 0.22 | 63 | 9 | 27 | None | |
1057 | NRDS | Nerdwallet Inc - Class A | Options Chain | 10.97 | 421,942 | 46 | 0.52 | 178 | 17 | 27 | None | |
1058 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 7.44 | 409,801 | 99 | 0.21 | 95 | 7 | 25 | None | |
1059 | VLN | Valens Semiconductor Ltd | Options Chain | 2.90 | 397,595 | 53 | 0.17 | 225 | 10 | 26 | None | |
1060 | OBE | Obsidian Energy Ltd | Options Chain | 5.77 | 395,007 | 31 | 0.49 | 196 | 10 | 46 | None | |
1061 | PHUN | Phunware Inc | Options Chain | 3.34 | 382,278 | 49 | 0.53 | 358 | 12 | 36 | None | |
1062 | CIA | Citizens Inc - Class A | Options Chain | 4.12 | 381,363 | 316 | 0.54 | 2,324 | 14 | 29 | None | |
1063 | GAMB | Gambling.com Group Ltd | Options Chain | 10.98 | 353,037 | 55 | 0.72 | 298 | 14 | 44 | None | |
1064 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 4.60 | 342,070 | 29 | 0.69 | 70 | 9 | 28 | None | |
1065 | PLBY | PLBY Group Inc | Options Chain | 1.98 | 314,378 | 106 | 0.23 | 63 | 7 | 19 | None | |
1066 | NNVC | NanoViricides Inc | Options Chain | 1.75 | 291,142 | 36 | 0.41 | 55 | 11 | 13 | None | |
1067 | RGP | Resources Connection Inc | Options Chain | 5.50 | 236,684 | 27 | 0.54 | 110 | 14 | 39 | None | |
1068 | KIRK | Kirkland`s Inc | Options Chain | 1.84 | 203,035 | 912 | 0.17 | 905 | 7 | 18 | None | |
1069 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.56 | 192,878 | 166 | 0.39 | 52 | 11 | 25 | None | |
1070 | NDLS | Noodles & Company - Class A | Options Chain | 1.04 | 182,274 | 91 | 0.31 | 1,052 | 5 | 16 | None | |
1071 | NVNO | enVVeno Medical Corporation | Options Chain | 5.07 | 155,383 | 32 | 0.31 | 573 | 11 | 16 | None | |
1072 | SKLZ | Skillz Inc - Class A | Options Chain | 9.00 | 50,656 | 44 | 0.53 | 95 | 13 | 35 | None | |
1073 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | 3 | None | |||
1074 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 4.09 | 191,026,910 | 0 | 0.83 | 37 | 11 | 38 | None | |
1075 | BTE | Options Chain | 2.09 | 51,103,078 | 9 | 0.30 | 20 | 3 | 15 | None | ||
1076 | VALE | Vale S.A. | Options Chain | 10.40 | 47,799,595 | 13 | 1.58 | 260 | 10 | 54 | None | |
1077 | BBD | Banco Bradesco S.A. | Options Chain | 2.88 | 36,511,353 | 0 | 0.38 | 33 | 18 | 62 | None | |
1078 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.65 | 23,193,843 | 12 | 2.18 | 169 | 15 | 63 | None | |
1079 | CNH | CNH Industrial NV | Options Chain | 13.38 | 22,223,602 | 3 | 0.69 | 20 | 3 | 17 | None | |
1080 | AES | AES Corp | Options Chain | 13.94 | 18,897,744 | 7 | 1.19 | 398 | 12 | 56 | None | |
1081 | KGC | Kinross Gold Corp | Options Chain | 16.40 | 18,117,193 | 15 | 1.06 | 244 | 17 | 48 | None | |
1082 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 0.48 | 16,436,169 | 0 | 0.45 | 22 | 10 | 24 | None | |
1083 | GGB | Gerdau S.A. | Options Chain | 3.02 | 15,345,583 | 0 | 0.75 | 12 | 16 | 57 | None | |
1084 | LAES | SEALSQ Corp | Options Chain | 3.35 | 12,570,933 | 7 | 1.74 | 134 | 8 | 15 | None | |
1085 | KULR | KULR Technology Group Inc | Options Chain | 6.79 | 11,297,516 | 3 | 0.69 | 41 | 9 | 27 | None | |
1086 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 10.58 | 10,880,255 | 1 | 0.76 | 10 | 15 | 69 | None | |
1087 | RF | Regions Financial Corp | Options Chain | 26.37 | 10,759,186 | 7 | 1.14 | 364 | 11 | 69 | None | |
1088 | SRPT | Sarepta Therapeutics Inc | Options Chain | 13.32 | 10,703,068 | 10 | 1.49 | 162 | 11 | 41 | None | |
1089 | CAG | Conagra Brands Inc | Options Chain | 19.63 | 10,639,421 | 10 | 1.42 | 68 | 14 | 57 | None | |
1090 | VLY | Valley National Bancorp | Options Chain | 9.70 | 9,794,164 | 16 | 0.68 | 26 | 11 | 64 | None | |
1091 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 25.69 | 9,144,066 | 5 | 1.03 | 60 | 8 | 57 | None | |
1092 | ALT | Altimmune Inc | Options Chain | 4.29 | 9,048,147 | 10 | 1.66 | 117 | 9 | 29 | None | |
1093 | PG | Procter & Gamble Company | Options Chain | 158.28 | 8,826,791 | 18 | 1.22 | 178 | 11 | 72 | None | |
1094 | VXRT | Vaxart Inc | Options Chain | 0.42 | 8,707,929 | 0 | 2.66 | 63 | 11 | 16 | None | |
1095 | CYN | Cyngn Inc | Options Chain | 9.09 | 8,648,601 | 0 | 1.89 | 779 | 6 | 34 | None | |
1096 | UAL | United Airlines Holdings Inc | Options Chain | 90.43 | 8,222,963 | 12 | 1.16 | 168 | 14 | 65 | None | |
1097 | PRMB | Primo Brands Corp - Class A | Options Chain | 28.62 | 8,207,367 | 7 | 1.85 | 525 | 3 | 19 | None | |
1098 | AQN | Algonquin Power & Utilities Corp | Options Chain | 6.09 | 8,135,098 | 0 | 0.26 | 6 | 9 | 45 | None | |
1099 | ENVX | Enovix Corporation | Options Chain | 14.69 | 8,109,583 | 4 | 2.85 | 111 | 5 | 35 | None | |
1100 | SQNS | Sequans Communications S.A | Options Chain | 2.43 | 8,062,030 | 0 | 0.72 | 0 | 13 | -5 | None | |
1101 | PARA | Options Chain | 13.20 | 7,895,843 | 5 | 2.41 | 339 | 3 | 17 | None | ||
1102 | UMC | United Micro Electronics | Options Chain | 7.48 | 7,874,389 | 0 | 0.71 | 33 | 18 | 21 | None | |
1103 | MDT | Medtronic Plc | Options Chain | 92.01 | 7,781,709 | 11 | 2.21 | 145 | 13 | 63 | None | |
1104 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 9.99 | 7,609,936 | 2 | 0.62 | 15 | 5 | 34 | None | |
1105 | GILD | Gilead Sciences Inc | Options Chain | 110.17 | 7,379,751 | 15 | 2.42 | 99 | 12 | 72 | None | |
1106 | ABT | Abbott Laboratories | Options Chain | 125.83 | 7,213,070 | 15 | 1.02 | 123 | 18 | 63 | None | |
1107 | MDLZ | Mondelez International Inc - Class A | Options Chain | 70.17 | 7,148,877 | 1 | 2.17 | 52 | 9 | 67 | None | |
1108 | V | Visa Inc - Class A | Options Chain | 355.29 | 7,082,086 | 14 | 1.50 | 104 | 12 | 69 | None | |
1109 | ROIV | Roivant Sciences Ltd | Options Chain | 11.39 | 6,915,195 | 0 | 1.45 | 207 | 7 | 42 | None | |
1110 | UMAC | Unusual Machines Inc | Options Chain | 10.69 | 6,859,015 | 8 | 1.01 | 79 | 3 | 17 | None | |
1111 | RDFN | Redfin Corp | Options Chain | 11.19 | 6,705,867 | 0 | 2.05 | 84 | 5 | 19 | None | |
1112 | FAST | Fastenal Company | Options Chain | 47.08 | 6,646,303 | 11 | 1.57 | 388 | 12 | 51 | None | |
1113 | YMM | Full Truck Alliance Co Ltd | Options Chain | 12.09 | 6,282,307 | 8 | 0.68 | 17 | 19 | 32 | None | |
1114 | ABBV | Abbvie Inc | Options Chain | 190.55 | 6,269,955 | 15 | 1.30 | 174 | 8 | 63 | None | |
1115 | WIT | Wipro Ltd | Options Chain | 2.99 | 6,240,878 | 16 | 0.32 | 27 | 19 | 52 | None | |
1116 | WDC | Western Digital Corp | Options Chain | 69.32 | 6,139,033 | 14 | 1.11 | 72 | 12 | 66 | None | |
1117 | MNST | Monster Beverage Corp | Options Chain | 59.19 | 5,880,297 | 2 | 0.76 | 23 | 13 | 59 | None | |
1118 | CFG | Citizens Financial Group Inc | Options Chain | 49.88 | 5,846,702 | 20 | 1.30 | 358 | 15 | 80 | None | |
1119 | LTRY | Lottery.com Inc | Options Chain | 1.37 | 5,677,683 | 0 | 0.63 | 0 | 5 | 23 | None | |
1120 | EXC | Exelon Corp | Options Chain | 44.45 | 5,672,912 | 10 | 1.19 | 134 | 13 | 68 | None | |
1121 | ATUS | Altice USA Inc - Class A | Options Chain | 2.89 | 5,584,280 | 4 | 0.42 | 34 | 6 | 33 | None | |
1122 | GSK | GSK Plc | Options Chain | 37.02 | 5,500,645 | 19 | 1.65 | 198 | 12 | 53 | None | |
1123 | TWKS | Thoughtworks Holding Inc | Options Chain | 4.47 | 5,440,679 | 0 | 1.51 | 173 | 7 | 28 | None | |
1124 | PAAS | Pan American Silver Corp | Options Chain | 29.55 | 5,392,178 | 9 | 1.49 | 123 | 15 | 56 | None | |
1125 | VG | Venture Global Inc - Class A | Options Chain | 14.76 | 5,377,837 | 16 | 1.74 | 350 | 6 | 52 | None | |
1126 | VRNA | Verona Pharma Plc | Options Chain | 104.95 | 5,324,120 | 10 | 1.69 | 210 | 7 | 46 | None | |
1127 | SO | Southern Company | Options Chain | 95.13 | 5,256,065 | 2 | 1.90 | 86 | 11 | 70 | None | |
1128 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 55.42 | 5,240,385 | 15 | 1.35 | 104 | 11 | 50 | None | |
1129 | OMC | Omnicom Group Inc | Options Chain | 77.88 | 5,232,936 | 16 | 1.41 | 96 | 14 | 70 | None | |
1130 | CL | Colgate-Palmolive Company | Options Chain | 88.79 | 5,174,395 | 3 | 1.96 | 51 | 13 | 64 | None | |
1131 | REI | Ring Energy Inc | Options Chain | 0.83 | 5,059,604 | 5 | 0.39 | 37 | 14 | 43 | None | |
1132 | FOLD | Amicus Therapeutics Inc | Options Chain | 6.22 | 5,024,124 | 1 | 0.85 | 13 | 7 | 30 | None | |
1133 | CNP | Centerpoint Energy Inc | Options Chain | 37.12 | 5,022,111 | 6 | 2.99 | 152 | 10 | 63 | None | |
1134 | RBRK | Rubrik Inc - Class A | Options Chain | 84.84 | 5,017,596 | 20 | 1.39 | 287 | 3 | 21 | None | |
1135 | INSM | Insmed Inc | Options Chain | 102.92 | 5,007,617 | 13 | 1.90 | 463 | 3 | 47 | None | |
1136 | FE | Firstenergy Corp | Options Chain | 41.58 | 4,996,194 | 3 | 1.65 | 234 | 11 | 67 | None | |
1137 | ELAN | Elanco Animal Health Inc | Options Chain | 14.93 | 4,955,285 | 0 | 0.70 | 17 | 14 | 49 | None | |
1138 | ALAB | Astera Labs Inc | Options Chain | 119.48 | 4,951,471 | 20 | 1.22 | 69 | 3 | 22 | None | |
1139 | TJX | TJX Companies Inc | Options Chain | 126.36 | 4,924,268 | 11 | 1.22 | 79 | 11 | 61 | None | |
1140 | SU | Suncor Energy Inc | Options Chain | 39.69 | 4,836,048 | 5 | 2.00 | 86 | 15 | 76 | None | |
1141 | EVOK | Evoke Pharma Inc | Options Chain | 4.52 | 4,819,799 | 0 | 0.99 | 1 | 12 | 22 | None | |
1142 | TRIP | TripAdvisor Inc | Options Chain | 18.24 | 4,805,700 | 1 | 0.90 | 42 | 10 | 36 | None | |
1143 | CNK | Cinemark Holdings Inc | Options Chain | 30.42 | 4,588,558 | 2 | 1.20 | 89 | 15 | 58 | None | |
1144 | PCT | PureCycle Technologies Inc | Options Chain | 15.89 | 4,556,302 | 3 | 1.67 | 193 | 2 | 34 | None | |
1145 | ASTI | Ascent Solar Technologies Inc | Options Chain | 2.12 | 4,548,867 | 0 | 0.62 | 11 | 11 | 30 | None | |
1146 | NWG | Options Chain | 13.79 | 4,471,660 | 0 | 1.15 | 314 | 3 | 17 | None | ||
1147 | EIX | Edison International | Options Chain | 52.03 | 4,426,625 | 16 | 1.80 | 452 | 12 | 68 | None | |
1148 | CTVA | Corteva Inc | Options Chain | 73.75 | 4,412,753 | 6 | 1.87 | 116 | 13 | 61 | None | |
1149 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 21.18 | 4,411,267 | 3 | 1.39 | 280 | 17 | 47 | None | |
1150 | FTI | TechnipFMC plc | Options Chain | 32.42 | 4,395,036 | 3 | 1.80 | 64 | 15 | 58 | None | |
1151 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 89.00 | 4,391,895 | 4 | 1.20 | 54 | 7 | 49 | None | |
1152 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 46.99 | 4,391,731 | 0 | 4.23 | 431 | 10 | 33 | None | |
1153 | WY | Weyerhaeuser Company | Options Chain | 25.96 | 4,391,699 | 3 | 1.54 | 83 | 9 | 52 | None | |
1154 | ADBE | Adobe Inc | Options Chain | 372.46 | 4,380,442 | 13 | 3.51 | 79 | 13 | 61 | None | |
1155 | SKX | Skechers U S A Inc - Class A | Options Chain | 63.23 | 4,365,696 | 0 | 1.88 | 278 | 15 | 61 | None | |
1156 | BPMC | Blueprint Medicines Corp | Options Chain | 129.46 | 4,343,367 | 0 | 2.87 | 102 | 6 | 48 | None | |
1157 | OUST | Ouster Inc - Class A | Options Chain | 26.65 | 4,284,183 | 4 | 1.03 | 67 | 9 | 36 | None | |
1158 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | 13 | None | ||
1159 | SE | Sea Ltd | Options Chain | 158.57 | 4,218,262 | 20 | 1.35 | 193 | 9 | 51 | None | |
1160 | GEN | Options Chain | 30.68 | 4,209,283 | 0 | 1.15 | 206 | 3 | 20 | None | ||
1161 | STX | Seagate Technology Holdings Plc | Options Chain | 152.76 | 4,146,787 | 7 | 1.33 | 52 | 15 | 63 | None | |
1162 | K | Kellanova Company | Options Chain | 80.09 | 4,146,775 | 7 | 2.61 | 183 | 14 | 60 | None | |
1163 | BAX | Baxter International Inc | Options Chain | 28.56 | 4,130,995 | 1 | 1.83 | 61 | 8 | 49 | None | |
1164 | USAR | USA Rare Earth Inc - Class A | Options Chain | 12.74 | 4,087,947 | 8 | 1.11 | 78 | 3 | 17 | None | |
1165 | LULU | Lululemon Athletica Inc | Options Chain | 224.03 | 4,085,319 | 18 | 3.33 | 148 | 14 | 62 | None | |
1166 | AU | AngloGold Ashanti Plc. | Options Chain | 51.08 | 4,028,370 | 10 | 1.50 | 230 | 17 | 67 | None | |
1167 | RPRX | Royalty Pharma plc - Class A | Options Chain | 36.01 | 3,981,239 | 0 | 2.32 | 59 | 12 | 63 | None | |
1168 | XAIR | Beyond Air Inc | Options Chain | 3.36 | 3,972,871 | 0 | 0.41 | 3 | 8 | 31 | None | |
1169 | ARCC | Ares Capital Corp | Options Chain | 23.07 | 3,971,516 | 3 | 1.86 | 172 | 11 | 76 | None | |
1170 | DHI | D.R. Horton Inc | Options Chain | 153.50 | 3,970,052 | 16 | 1.22 | 71 | 12 | 70 | None | |
1171 | ADM | Archer Daniels Midland Company | Options Chain | 56.22 | 3,964,303 | 12 | 0.76 | 36 | 11 | 53 | None | |
1172 | CRSP | CRISPR Therapeutics AG | Options Chain | 65.93 | 3,908,974 | 16 | 1.02 | 70 | 6 | 47 | None | |
1173 | OLO | Olo Inc - Class A | Options Chain | 10.13 | 3,886,619 | 5 | 1.59 | 216 | 11 | 33 | None | |
1174 | DASH | DoorDash Inc - Class A | Options Chain | 239.82 | 3,857,990 | 5 | 1.85 | 91 | 9 | 58 | None | |
1175 | DOCU | DocuSign Inc | Options Chain | 81.38 | 3,847,813 | 12 | 1.26 | 66 | 13 | 52 | None | |
1176 | EQNR | Equinor ASA | Options Chain | 25.60 | 3,845,928 | 8 | 1.44 | 319 | 13 | 62 | None | |
1177 | SMMT | Summit Therapeutics Inc | Options Chain | 28.01 | 3,841,146 | 6 | 2.49 | 104 | 8 | 39 | None | |
1178 | DHR | Danaher Corp | Options Chain | 189.91 | 3,805,519 | 17 | 2.06 | 76 | 9 | 60 | None | |
1179 | SRE | Sempra | Options Chain | 79.38 | 3,797,960 | 4 | 1.47 | 75 | 10 | 73 | None | |
1180 | LXP | LXP Industrial Trust | Options Chain | 8.33 | 3,794,924 | 0 | 0.88 | 35 | 11 | 45 | None | |
1181 | GEHC | Options Chain | 77.25 | 3,764,088 | 1 | 0.89 | 27 | 3 | 21 | None | ||
1182 | TPR | Tapestry Inc | Options Chain | 109.17 | 3,733,823 | 3 | 1.28 | 112 | 9 | 63 | None | |
1183 | EVGN | Evogene Ltd | Options Chain | 1.36 | 3,729,713 | 0 | 0.45 | 6 | 7 | 6 | None | |
1184 | FNB | F.N.B. Corp | Options Chain | 16.00 | 3,707,407 | 0 | 1.16 | 258 | 13 | 74 | None | |
1185 | EPD | Enterprise Products Partners L P | Options Chain | 31.33 | 3,703,120 | 15 | 1.14 | 81 | 12 | 67 | None | |
1186 | AS | Amer Sports Inc | Options Chain | 37.73 | 3,666,830 | 4 | 1.14 | 134 | 3 | 20 | None | |
1187 | ACN | Accenture plc - Class A | Options Chain | 286.04 | 3,649,571 | 10 | 2.34 | 56 | 17 | 64 | None | |
1188 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 38.59 | 3,631,493 | 8 | 1.02 | 269 | 12 | 68 | None | |
1189 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 8.57 | 3,630,429 | 16 | 1.43 | 1,430 | 8 | 29 | None | |
1190 | PK | Park Hotels & Resorts Inc | Options Chain | 11.37 | 3,629,279 | 5 | 0.74 | 45 | 15 | 53 | None | |
1191 | SW | Smurfit WestRock plc | Options Chain | 47.81 | 3,620,961 | 1 | 1.73 | 85 | 3 | 20 | None | |
1192 | ENB | Enbridge Inc | Options Chain | 45.20 | 3,582,984 | 13 | 1.51 | 266 | 11 | 73 | None | |
1193 | ITP | IT Tech Packaging Inc | Options Chain | 0.21 | 3,573,162 | 0 | 0.36 | 34 | 14 | -11 | None | |
1194 | CART | Options Chain | 49.79 | 3,561,885 | 1 | 1.53 | 97 | 3 | 19 | None | ||
1195 | NKTR | Nektar Therapeutics | Options Chain | 25.00 | 3,539,223 | 6 | 1.85 | 415 | 11 | 36 | None | |
1196 | LEN | Lennar Corp - Class A | Options Chain | 118.53 | 3,523,263 | 4 | 1.21 | 52 | 14 | 72 | None | |
1197 | FLUT | Flutter Entertainment Plc | Options Chain | 305.48 | 3,491,436 | 10 | 2.24 | 63 | 3 | 21 | None | |
1198 | GO | Grocery Outlet Holding Corp | Options Chain | 14.09 | 3,442,347 | 3 | 0.71 | 43 | 7 | 35 | None | |
1199 | AGI | Alamos Gold Inc - Class A | Options Chain | 26.22 | 3,440,824 | 19 | 1.10 | 672 | 12 | 52 | None | |
1200 | DXCM | Dexcom Inc | Options Chain | 85.12 | 3,435,905 | 2 | 1.07 | 77 | 7 | 50 | None | |
1201 | VTR | Ventas Inc | Options Chain | 67.46 | 3,434,362 | 0 | 1.80 | 164 | 8 | 61 | None | |
1202 | RLX | RLX Technology Inc | Options Chain | 2.27 | 3,431,549 | 0 | 0.38 | 15 | 19 | 5 | None | |
1203 | MMM | 3M Company | Options Chain | 150.82 | 3,404,276 | 16 | 1.69 | 88 | 13 | 68 | None | |
1204 | SYF | Synchrony Financial | Options Chain | 72.08 | 3,378,861 | 15 | 1.43 | 190 | 15 | 73 | None | |
1205 | BCE | BCE Inc | Options Chain | 24.60 | 3,376,709 | 12 | 1.42 | 362 | 10 | 48 | None | |
1206 | MFG | Mizuho Financial Group Inc | Options Chain | 6.13 | 3,376,549 | 0 | 0.39 | 2 | 17 | 56 | None | |
1207 | DLTR | Dollar Tree Inc | Options Chain | 114.77 | 3,372,726 | 7 | 1.54 | 90 | 7 | 57 | None | |
1208 | ALLY | Ally Financial Inc | Options Chain | 39.44 | 3,366,607 | 1 | 1.64 | 72 | 9 | 63 | None | |
1209 | REXR | Rexford Industrial Realty Inc | Options Chain | 38.06 | 3,355,060 | 0 | 1.00 | 39 | 12 | 68 | None | |
1210 | NET | Cloudflare Inc - Class A | Options Chain | 189.15 | 3,352,428 | 10 | 1.24 | 74 | 4 | 52 | None | |
1211 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 76.80 | 3,346,737 | 6 | 1.95 | 233 | 18 | 60 | None | |
1212 | VIK | Viking Holdings Ltd | Options Chain | 58.27 | 3,343,179 | 3 | 1.41 | 316 | 3 | 21 | None | |
1213 | GPK | Graphic Packaging Holding Company | Options Chain | 23.24 | 3,325,120 | 0 | 1.38 | 61 | 10 | 61 | None | |
1214 | APLE | Apple Hospitality REIT Inc | Options Chain | 12.62 | 3,295,727 | 12 | 0.72 | 39 | 13 | 55 | None | |
1215 | ROST | Ross Stores Inc | Options Chain | 137.17 | 3,295,664 | 18 | 1.92 | 48 | 16 | 65 | None | |
1216 | MREO | Mereo Biopharma Group Plc | Options Chain | 1.71 | 3,290,452 | 0 | 1.09 | 967 | 8 | 31 | None | |
1217 | LMFA | LM Funding America Inc | Options Chain | 3.94 | 3,275,026 | 0 | 0.56 | 23 | 9 | 35 | None | |
1218 | TALO | Talos Energy Inc | Options Chain | 8.65 | 3,264,581 | 0 | 0.52 | 9 | 10 | 49 | None | |
1219 | JNPR | Juniper Networks Inc | Options Chain | 39.95 | 3,257,254 | 2 | 2.44 | 1,136 | 14 | 52 | None | |
1220 | TRP | TC Energy Corporation | Options Chain | 48.11 | 3,239,838 | 1 | 1.40 | 148 | 12 | 74 | None | |
1221 | MNKD | Mannkind Corp | Options Chain | 4.10 | 3,220,140 | 1 | 1.70 | 132 | 14 | 35 | None | |
1222 | COLD | Americold Realty Trust Inc | Options Chain | 16.94 | 3,182,280 | 0 | 0.78 | 42 | 6 | 49 | None | |
1223 | SID | Companhia Siderurgica Nacional | Options Chain | 1.61 | 3,165,031 | 0 | 0.49 | 40 | 11 | 35 | None | |
1224 | OKTA | Okta Inc - Class A | Options Chain | 95.63 | 3,150,289 | 5 | 1.42 | 121 | 11 | 51 | None | |
1225 | RENB | Options Chain | 0.34 | 3,141,862 | 1 | 0.58 | 42 | 3 | 12 | None | ||
1226 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | 13 | None | ||
1227 | ADMA | Adma Biologics Inc | Options Chain | 17.20 | 3,102,635 | 5 | 1.50 | 283 | 17 | 47 | None | |
1228 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.89 | 3,072,985 | 0 | 0.26 | 8 | 14 | 48 | None | |
1229 | BDX | Becton Dickinson & Company | Options Chain | 182.58 | 3,070,062 | 15 | 2.34 | 102 | 12 | 62 | None | |
1230 | ENTG | Entegris Inc | Options Chain | 92.00 | 3,060,235 | 2 | 2.42 | 161 | 10 | 14 | None | |
1231 | PRPH | ProPhase Labs Inc | Options Chain | 0.43 | 3,055,820 | 0 | 0.94 | 21 | 6 | 18 | None | |
1232 | CRBG | Options Chain | 35.38 | 3,042,604 | 0 | 0.97 | 40 | 3 | 19 | None | ||
1233 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 76.05 | 3,018,846 | 14 | 1.05 | 132 | 16 | 58 | None | |
1234 | TU | Telus Corp | Options Chain | 16.56 | 3,008,398 | 0 | 0.99 | 8 | 12 | 56 | None | |
1235 | XEL | Xcel Energy Inc | Options Chain | 72.50 | 2,998,043 | 12 | 2.10 | 154 | 9 | 71 | None | |
1236 | GRRR | Gorilla Technology Group Inc | Options Chain | 17.95 | 2,992,910 | 18 | 1.13 | 83 | 10 | 12 | None | |
1237 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.46 | 2,980,637 | 0 | 0.53 | 14 | 8 | 25 | None | |
1238 | UNP | Union Pacific Corp | Options Chain | 231.00 | 2,958,987 | 6 | 2.34 | 85 | 12 | 64 | None | |
1239 | PSTX | Poseida Therapeutics Inc | Options Chain | 9.50 | 2,946,130 | 0 | 1.15 | 205 | 9 | 33 | None | |
1240 | DG | Dollar General Corp | Options Chain | 109.83 | 2,939,172 | 11 | 1.44 | 87 | 14 | 62 | None | |
1241 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.66 | 2,937,039 | 10 | 1.64 | 236 | 12 | 26 | None | |
1242 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.42 | 2,910,828 | 1 | 0.22 | 23 | 11 | 23 | None | |
1243 | AXP | American Express Company | Options Chain | 308.66 | 2,898,976 | 11 | 1.74 | 55 | 13 | 69 | None | |
1244 | FSLY | Fastly Inc - Class A | Options Chain | 7.18 | 2,882,738 | 7 | 0.91 | 43 | 7 | 29 | None | |
1245 | WNS | WNS Holdings Ltd | Options Chain | 74.69 | 2,861,199 | 11 | 2.28 | 102 | 12 | 46 | None | |
1246 | KLG | Options Chain | 23.40 | 2,860,228 | 16 | 1.49 | 272 | 3 | 18 | None | ||
1247 | SJM | J.M. Smucker Company | Options Chain | 109.12 | 2,853,641 | 4 | 1.52 | 212 | 5 | 56 | None | |
1248 | MUR | Murphy Oil Corp | Options Chain | 26.08 | 2,796,302 | 11 | 1.29 | 209 | 14 | 76 | None | |
1249 | PCAR | Paccar Inc | Options Chain | 101.11 | 2,773,994 | 6 | 2.26 | 115 | 13 | 72 | None | |
1250 | TNGX | Tango Therapeutics Inc | Options Chain | 6.88 | 2,767,708 | 2 | 2.38 | 334 | 7 | 31 | None | |
1251 | PAYX | Paychex Inc | Options Chain | 145.24 | 2,735,039 | 6 | 2.21 | 176 | 8 | 62 | None | |
1252 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 2,728,898 | 0 | 1.98 | 560 | 10 | 23 |
Small Cap Stock List |
|
1253 | INN | Summit Hotel Properties Inc | Options Chain | 5.63 | 2,722,570 | 0 | 0.52 | 1 | 14 | 52 | None | |
1254 | ETR | Entergy Corp | Options Chain | 88.53 | 2,715,277 | 3 | 2.12 | 212 | 10 | 70 | None | |
1255 | GPN | Global Payments Inc | Options Chain | 84.11 | 2,714,505 | 6 | 1.89 | 790 | 16 | 69 | None | |
1256 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 62.43 | 2,712,274 | 4 | 1.47 | 197 | 13 | 48 | None | |
1257 | SYM | Symbotic Inc - Class A | Options Chain | 54.08 | 2,690,918 | 15 | 1.14 | 112 | 8 | 45 | None | |
1258 | SWKS | Skyworks Solutions Inc | Options Chain | 73.09 | 2,654,482 | 6 | 1.07 | 197 | 17 | 57 |
Dividend Stock List |
|
1259 | EXAS | Exact Sciences Corp | Options Chain | 49.83 | 2,649,880 | 1 | 1.99 | 49 | 3 | 44 | None | |
1260 | EQH | Equitable Holdings Inc | Options Chain | 52.44 | 2,621,031 | 0 | 1.88 | 72 | 15 | 62 | None | |
1261 | ABR | Arbor Realty Trust Inc | Options Chain | 12.04 | 2,615,369 | 6 | 1.01 | 288 | 13 | 51 | None | |
1262 | TSN | Tyson Foods Inc - Class A | Options Chain | 54.39 | 2,603,015 | 16 | 1.48 | 140 | 13 | 63 | None | |
1263 | RCL | Royal Caribbean Group | Options Chain | 352.84 | 2,600,070 | 6 | 2.13 | 48 | 15 | 68 | None | |
1264 | ED | Consolidated Edison Inc | Options Chain | 103.59 | 2,595,267 | 4 | 1.90 | 292 | 11 | 70 | None | |
1265 | EA | Electronic Arts Inc | Options Chain | 157.02 | 2,591,183 | 8 | 2.03 | 47 | 14 | 61 | None | |
1266 | GTX | Garrett Motion Inc - New | Options Chain | 11.61 | 2,589,236 | 5 | 0.94 | 4 | 13 | 44 | None | |
1267 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 78.30 | 2,586,198 | 4 | 2.08 | 80 | 9 | 69 | None | |
1268 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 45.18 | 2,564,700 | 10 | 2.34 | 188 | 12 | 42 | None | |
1269 | AXTA | Axalta Coating Systems Ltd | Options Chain | 30.04 | 2,556,361 | 0 | 1.33 | 57 | 14 | 52 | None | |
1270 | DT | Dynatrace Inc | Options Chain | 52.58 | 2,554,223 | 17 | 1.51 | 188 | 14 | 52 | None | |
1271 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.74 | 2,531,711 | 5 | 0.94 | 9 | 11 | 55 | None | |
1272 | DAN | Dana Inc | Options Chain | 16.15 | 2,527,795 | 12 | 0.67 | 38 | 9 | 40 | None | |
1273 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 209.80 | 2,523,085 | 1 | 2.64 | 116 | 11 | 70 | None | |
1274 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.26 | 2,521,484 | 5 | 0.95 | 20 | 12 | 23 | None | |
1275 | BHC | Bausch Health Companies Inc | Options Chain | 6.65 | 2,493,222 | 2 | 0.82 | 24 | 8 | 28 | None | |
1276 | BROS | Dutch Bros Inc - Class A | Options Chain | 62.81 | 2,486,817 | 4 | 0.63 | 45 | 9 | 52 | None | |
1277 | NTRS | Northern Trust Corp | Options Chain | 124.23 | 2,479,771 | 15 | 1.93 | 202 | 20 | 71 | None | |
1278 | AMGN | AMGEN Inc | Options Chain | 309.22 | 2,468,339 | 5 | 2.54 | 62 | 11 | 70 | None | |
1279 | BNS | Bank Of Nova Scotia | Options Chain | 56.83 | 2,464,572 | 5 | 1.72 | 171 | 13 | 62 | None | |
1280 | NTNX | Nutanix Inc - Class A | Options Chain | 74.38 | 2,451,116 | 2 | 1.43 | 124 | 7 | 49 | None | |
1281 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 52.08 | 2,438,082 | 5 | 1.32 | 230 | 14 | 79 | None | |
1282 | IR | Ingersoll-Rand Inc | Options Chain | 85.44 | 2,430,711 | 0 | 2.61 | 96 | 11 | 60 | None | |
1283 | FUTU | Futu Holdings Ltd | Options Chain | 164.25 | 2,416,941 | 16 | 2.08 | 55 | 15 | 40 | None | |
1284 | BDN | Brandywine Realty Trust | Options Chain | 4.33 | 2,399,609 | 0 | 0.66 | 14 | 9 | 37 | None | |
1285 | SGI | Tempur Sealy International Inc | Options Chain | 75.00 | 2,394,547 | 0 | 1.66 | 93 | 3 | 21 | None | |
1286 | BRBR | Bellring Brands Inc | Options Chain | 54.81 | 2,389,242 | 7 | 1.74 | 1,149 | 10 | 55 | None | |
1287 | HALO | Halozyme Therapeutics Inc | Options Chain | 57.54 | 2,383,145 | 4 | 2.74 | 55 | 14 | 51 | None | |
1288 | DINO | Options Chain | 45.74 | 2,370,286 | 13 | 1.11 | 99 | 3 | 20 | None | ||
1289 | LYV | Live Nation Entertainment Inc | Options Chain | 153.67 | 2,369,952 | 17 | 1.78 | 73 | 10 | 52 | None | |
1290 | ING | ING Groep N.V. | Options Chain | 23.03 | 2,361,055 | 16 | 1.44 | 75 | 12 | 60 | None | |
1291 | COLB | Columbia Banking System Inc | Options Chain | 24.38 | 2,357,534 | 0 | 1.93 | 87 | 15 | 66 | None | |
1292 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 72.41 | 2,357,172 | 1 | 1.93 | 114 | 10 | 58 | None | |
1293 | CIEN | CIENA Corp | Options Chain | 86.75 | 2,355,706 | 7 | 1.15 | 63 | 6 | 53 | None | |
1294 | BRSL | International Game Technology PLC | Options Chain | 14.73 | 2,353,268 | 1 | 1.43 | 315 | 3 | 16 | None | |
1295 | LFST | LifeStance Health Group Inc | Options Chain | 4.20 | 2,336,923 | 0 | 0.54 | 43 | 8 | 30 | None | |
1296 | OVID | Ovid Therapeutics Inc | Options Chain | 0.70 | 2,328,905 | 5 | 0.56 | 23 | 12 | 31 | None | |
1297 | ACGL | Arch Capital Group Ltd | Options Chain | 88.62 | 2,327,444 | 0 | 2.67 | 84 | 12 | 76 | None | |
1298 | BALL | Options Chain | 59.62 | 2,324,759 | 15 | 1.02 | 202 | 3 | 21 | None | ||
1299 | APTV | Aptiv PLC | Options Chain | 71.91 | 2,312,311 | 20 | 1.99 | 228 | 9 | 59 | None | |
1300 | TWLO | Twilio Inc Class A | Options Chain | 132.70 | 2,311,509 | 16 | 1.28 | 76 | 8 | 52 | None | |
1301 | ES | Eversource Energy | Options Chain | 66.61 | 2,309,981 | 1 | 1.97 | 93 | 13 | 65 | None | |
1302 | STT | State Street Corp | Options Chain | 110.65 | 2,308,362 | 2 | 2.42 | 104 | 17 | 76 | None | |
1303 | ESI | Element Solutions Inc | Options Chain | 24.53 | 2,306,396 | 0 | 1.91 | 67 | 15 | 15 | None | |
1304 | NE | Noble Corp Plc - Class A | Options Chain | 28.57 | 2,305,896 | 12 | 1.17 | 81 | 11 | 76 | None | |
1305 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 8 | 33 | None | |
1306 | LPTX | Leap Therapeutics Inc | Options Chain | 0.35 | 2,295,562 | 0 | 0.56 | 1 | 12 | 24 | None | |
1307 | BEAM | Beam Therapeutics Inc | Options Chain | 22.16 | 2,284,695 | 10 | 2.71 | 282 | 10 | 41 | None | |
1308 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 7 | 1.74 | 232 | 5 | 29 | None | |
1309 | APLT | Applied Therapeutics Inc | Options Chain | 0.54 | 2,271,438 | 5 | 1.19 | 268 | 10 | 20 | None | |
1310 | UGP | Ultrapar Participacoes S.A. | Options Chain | 2.97 | 2,269,361 | 2 | 1.02 | 105 | 12 | 52 | None | |
1311 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 7.77 | 2,256,194 | 0 | 0.64 | 1 | 15 | 41 | None | |
1312 | VSTM | Verastem Inc | Options Chain | 5.35 | 2,250,076 | 6 | 2.47 | 98 | 8 | 32 | None | |
1313 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.85 | 2,249,612 | 0 | 1.65 | 125 | 12 | 25 | None | |
1314 | ZS | Zscaler Inc | Options Chain | 283.37 | 2,220,322 | 3 | 1.83 | 53 | 5 | 46 | None | |
1315 | TE | T1 Energy Inc | Options Chain | 1.57 | 2,203,692 | 0 | 0.42 | 38 | 3 | 13 | None | |
1316 | BN | Options Chain | 67.78 | 2,196,849 | 7 | 1.49 | 103 | 3 | 21 | None | ||
1317 | INTR | Inter & Co Inc - Class A | Options Chain | 6.71 | 2,172,077 | 0 | 0.47 | 14 | 17 | 54 | None | |
1318 | SFM | Sprouts Farmers Market Inc | Options Chain | 163.34 | 2,168,246 | 4 | 1.69 | 200 | 12 | 54 | None | |
1319 | KZIA | Kazia Therapeutics Ltd | Options Chain | 10.28 | 2,167,194 | 0 | 0.88 | 34 | 8 | 22 | None | |
1320 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 17.92 | 2,163,401 | 2 | 1.03 | 106 | 12 | 41 | None | |
1321 | PHM | PulteGroup Inc | Options Chain | 119.28 | 2,162,740 | 4 | 0.99 | 29 | 15 | 71 | None | |
1322 | TWO | Two Harbors Investment Corp | Options Chain | 10.42 | 2,160,519 | 4 | 0.44 | 31 | 17 | 43 | None | |
1323 | BILL | BILL Holdings Inc | Options Chain | 46.54 | 2,145,956 | 6 | 1.32 | 122 | 9 | 48 | None | |
1324 | GNL | Global Net Lease Inc | Options Chain | 7.05 | 2,142,743 | 0 | 0.46 | 37 | 10 | 45 | None | |
1325 | DESP | Despegar.com Corp | Options Chain | 19.50 | 2,140,308 | 0 | 2.19 | 71 | 11 | 35 | None | |
1326 | CHD | Church & Dwight Co. Inc | Options Chain | 97.06 | 2,125,860 | 1 | 1.99 | 91 | 6 | 51 | None | |
1327 | HDB | HDFC Bank Ltd | Options Chain | 78.17 | 2,122,826 | 17 | 2.30 | 360 | 13 | 76 | None | |
1328 | USFD | US Foods Holding Corp | Options Chain | 83.98 | 2,115,304 | 3 | 1.62 | 368 | 9 | 56 | None | |
1329 | LITE | Lumentum Holdings Inc | Options Chain | 99.63 | 2,113,699 | 6 | 1.36 | 133 | 4 | 43 | None | |
1330 | LSCC | Lattice Semiconductor Corp | Options Chain | 52.50 | 2,108,364 | 1 | 1.48 | 137 | 8 | 46 | None | |
1331 | CRMD | CorMedix Inc | Options Chain | 11.06 | 2,101,160 | 13 | 1.61 | 102 | 14 | 47 |
Small Cap Stock List |
|
1332 | SWK | Stanley Black & Decker Inc | Options Chain | 74.09 | 2,097,139 | 16 | 1.59 | 192 | 16 | 63 | None | |
1333 | ICE | Intercontinental Exchange Inc | Options Chain | 180.80 | 2,085,065 | 8 | 2.26 | 46 | 9 | 69 | None | |
1334 | MAS | Masco Corp | Options Chain | 67.86 | 2,067,435 | 0 | 2.27 | 145 | 10 | 61 | None | |
1335 | COST | Costco Wholesale Corp | Options Chain | 941.61 | 2,066,574 | 14 | 4.44 | 70 | 15 | 62 | None | |
1336 | UL | Unilever plc | Options Chain | 60.88 | 2,057,322 | 12 | 1.39 | 348 | 11 | 64 | None | |
1337 | BIRK | Options Chain | 51.06 | 2,054,420 | 10 | 1.50 | 361 | 3 | 21 | None | ||
1338 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 59.67 | 2,048,275 | 7 | 1.55 | 65 | 17 | 60 | None | |
1339 | TTMI | TTM Technologies Inc | Options Chain | 46.45 | 2,047,514 | 2 | 2.02 | 77 | 10 | 48 | None | |
1340 | NOG | Northern Oil and Gas Inc | Options Chain | 28.07 | 2,045,185 | 11 | 1.06 | 90 | 12 | 71 | None | |
1341 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 95.06 | 2,042,193 | 8 | 1.40 | 93 | 17 | 62 | None | |
1342 | CWK | Cushman & Wakefield plc | Options Chain | 11.58 | 2,034,145 | 13 | 0.65 | 19 | 15 | 43 | None | |
1343 | SLM | SLM Corp | Options Chain | 33.02 | 2,030,862 | 33 | 1.27 | 45 | 11 | 68 | None | |
1344 | RGLS | Regulus Therapeutics Inc | Options Chain | 8.16 | 2,026,000 | 0 | 2.12 | 333 | 9 | 34 | None | |
1345 | TD | Toronto Dominion Bank | Options Chain | 75.35 | 2,020,795 | 3 | 1.91 | 171 | 14 | 80 | None | |
1346 | BRZE | Braze Inc - Class A | Options Chain | 28.45 | 2,014,507 | 11 | 1.50 | 127 | 9 | 29 | None | |
1347 | AKAM | Akamai Technologies Inc | Options Chain | 80.68 | 2,013,890 | 2 | 1.65 | 68 | 6 | 57 | None | |
1348 | WYNN | Wynn Resorts Ltd | Options Chain | 107.64 | 2,008,023 | 8 | 1.75 | 53 | 10 | 58 | None | |
1349 | WEC | WEC Energy Group Inc | Options Chain | 109.03 | 2,005,691 | 11 | 2.53 | 228 | 10 | 72 | None | |
1350 | CMRX | Chimerix Inc | Options Chain | 8.54 | 2,000,955 | 0 | 3.50 | 146 | 7 | 29 | None | |
1351 | SNY | Sanofi | Options Chain | 50.16 | 1,993,203 | 8 | 2.28 | 80 | 16 | 73 | None | |
1352 | BG | Bunge Global SA | Options Chain | 78.15 | 1,989,670 | 9 | 1.36 | 57 | 13 | 63 | None | |
1353 | AMTM | Amentum Holdings Inc | Options Chain | 25.41 | 1,982,830 | 0 | 1.15 | 198 | 3 | 18 | None | |
1354 | LNG | Cheniere Energy Inc | Options Chain | 222.68 | 1,980,203 | 7 | 1.87 | 51 | 8 | 68 | None | |
1355 | ACHC | Acadia Healthcare Company Inc | Options Chain | 22.97 | 1,969,783 | 5 | 1.58 | 133 | 11 | 62 | None | |
1356 | CTRE | CareTrust REIT Inc | Options Chain | 30.77 | 1,965,558 | 0 | 1.99 | 513 | 15 | 67 | None | |
1357 | GMS | GMS Inc | Options Chain | 109.66 | 1,955,229 | 0 | 2.06 | 337 | 6 | 54 | None | |
1358 | ELF | e.l.f. Beauty Inc | Options Chain | 116.05 | 1,954,594 | 15 | 1.02 | 74 | 7 | 56 | None | |
1359 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 97.33 | 1,953,734 | 4 | 1.96 | 61 | 13 | 62 | None | |
1360 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 110.92 | 1,952,710 | 1 | 2.78 | 84 | 7 | 53 | None | |
1361 | TTWO | Take-Two Interactive Software Inc | Options Chain | 228.73 | 1,950,352 | 2 | 2.06 | 77 | 2 | 54 | None | |
1362 | AMT | American Tower Corp | Options Chain | 230.18 | 1,947,799 | 4 | 2.07 | 63 | 11 | 61 | None | |
1363 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.31 | 1,941,370 | 0 | 2.08 | 59 | 11 | 39 | None | |
1364 | GDS | GDS Holdings Ltd | Options Chain | 35.05 | 1,932,554 | 8 | 1.62 | 265 | 10 | 22 | None | |
1365 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 8.39 | 1,931,055 | 4 | 1.17 | 54 | 12 | 35 |
Small Cap Stock List |
|
1366 | CERT | Certara Inc | Options Chain | 10.80 | 1,924,494 | 0 | 3.46 | 123 | 10 | 35 | None | |
1367 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 41.95 | 1,922,645 | 1 | 2.70 | 83 | 4 | 47 | None | |
1368 | ASML | ASML Holding NV | Options Chain | 716.93 | 1,922,249 | 9 | 6.06 | 60 | 14 | 62 | None | |
1369 | VOYG | Voyager Technologies Inc - Class A | Options Chain | 42.83 | 1,910,012 | 14 | 1.15 | 191 | 3 | 16 | None | |
1370 | LKQ | LKQ Corp | Options Chain | 38.48 | 1,909,791 | 18 | 2.39 | 400 | 11 | 61 | None | |
1371 | TTI | Tetra Technologies Inc | Options Chain | 3.69 | 1,904,198 | 4 | 0.42 | 42 | 16 | 43 | None | |
1372 | NEO | Neogenomics Inc | Options Chain | 6.61 | 1,903,656 | 0 | 1.26 | 79 | 11 | 41 | None | |
1373 | A | Agilent Technologies Inc | Options Chain | 119.47 | 1,900,216 | 7 | 2.08 | 121 | 12 | 59 | None | |
1374 | YUM | Yum Brands Inc | Options Chain | 147.79 | 1,894,613 | 0 | 2.10 | 79 | 8 | 63 | None | |
1375 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 115.95 | 1,894,594 | 12 | 2.32 | 86 | 16 | 63 | None | |
1376 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 2.62 | 1,892,737 | 0 | 0.80 | 16 | 7 | 33 | None | |
1377 | ALKS | Alkermes plc | Options Chain | 27.19 | 1,891,940 | 10 | 2.49 | 281 | 15 | 56 | None | |
1378 | SGRY | Surgery Partners Inc | Options Chain | 22.22 | 1,887,807 | 0 | 1.36 | 314 | 3 | 39 | None | |
1379 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 14.91 | 1,879,968 | 2 | 2.73 | 219 | 7 | 33 | None | |
1380 | YUMC | Yum China Holdings Inc | Options Chain | 49.08 | 1,879,583 | 5 | 1.43 | 181 | 17 | 23 | None | |
1381 | MMYT | MakeMyTrip Ltd | Options Chain | 101.90 | 1,871,263 | 2 | 2.31 | 67 | 7 | 45 | None | |
1382 | ETNB | 89bio Inc | Options Chain | 9.98 | 1,865,775 | 0 | 1.12 | 1,075 | 10 | 31 | None | |
1383 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 80.73 | 1,854,674 | 2 | 1.97 | 300 | 8 | 46 | None | |
1384 | BHVN | Biohaven Ltd | Options Chain | 13.74 | 1,848,687 | 1 | 1.71 | 133 | 5 | 27 | None | |
1385 | ELEV | Elevation Oncology Inc | Options Chain | 0.36 | 1,848,499 | 0 | 0.91 | 0 | 12 | 29 | None | |
1386 | DOCS | Doximity Inc - Class A | Options Chain | 59.38 | 1,845,550 | 3 | 1.09 | 238 | 11 | 57 | None | |
1387 | CMA | Comerica Inc | Options Chain | 66.63 | 1,820,755 | 11 | 1.38 | 159 | 14 | 67 | None | |
1388 | AUTL | Autolus Therapeutics plc | Options Chain | 2.68 | 1,815,346 | 10 | 0.80 | 37 | 8 | 29 | None | |
1389 | NVT | nVent Electric plc | Options Chain | 76.63 | 1,812,665 | 0 | 1.72 | 46 | 11 | 19 | None | |
1390 | ATI | ATI Inc | Options Chain | 94.09 | 1,812,053 | 4 | 1.18 | 73 | 10 | 56 | None | |
1391 | NVVE | Nuvve Holding Corp | Options Chain | 0.84 | 1,810,301 | 0 | 0.45 | 15 | 7 | 22 | None | |
1392 | BMEA | Biomea Fusion Inc | Options Chain | 1.85 | 1,808,888 | 0 | 0.57 | 45 | 11 | 25 | None | |
1393 | LEGN | Legend Biotech Corp | Options Chain | 44.02 | 1,804,969 | 1 | 1.69 | 131 | 9 | 39 | None | |
1394 | MAG | MAG Silver Corp | Options Chain | 21.79 | 1,799,772 | 5 | 1.88 | 416 | 19 | 51 | None | |
1395 | INZY | Inozyme Pharma Inc | Options Chain | 4.00 | 1,794,325 | 0 | 1.32 | 91 | 6 | 19 | None | |
1396 | TPG | TPG Inc - Class A | Options Chain | 56.27 | 1,791,954 | 0 | 2.19 | 509 | 8 | 39 | None | |
1397 | BSY | Bentley Systems Inc - Class B | Options Chain | 58.51 | 1,791,521 | 3 | 2.15 | 223 | 9 | 55 | None | |
1398 | TTAN | ServiceTitan Inc - Class A | Options Chain | 117.25 | 1,787,055 | 2 | 2.46 | 50 | 3 | 18 | None | |
1399 | TALK | Talkspace Inc | Options Chain | 2.62 | 1,785,463 | 20 | 0.43 | 41 | 12 | 30 | None | |
1400 | JBL | Jabil Inc | Options Chain | 220.84 | 1,776,310 | 12 | 1.97 | 98 | 13 | 55 | None | |
1401 | VYX | NCR Voyix Corp | Options Chain | 14.63 | 1,775,603 | 0 | 0.78 | 17 | 9 | 37 | None | |
1402 | PUMP | ProPetro Holding Corp | Options Chain | 6.11 | 1,774,522 | 0 | 0.46 | 3 | 10 | 41 | None | |
1403 | DK | Delek US Holdings Inc | Options Chain | 24.44 | 1,771,248 | 3 | 1.14 | 98 | 8 | 45 | None | |
1404 | TOL | Toll Brothers Inc | Options Chain | 126.75 | 1,771,123 | 23 | 1.19 | 45 | 11 | 69 | None | |
1405 | SN | Options Chain | 119.46 | 1,766,318 | 2 | 1.66 | 95 | 3 | 21 | None | ||
1406 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 8.00 | 1,757,220 | 0 | 0.73 | 26 | 9 | 33 | None | |
1407 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.37 | 1,754,772 | 3 | 0.68 | 27 | 16 | 54 | None | |
1408 | SLDB | Solid Biosciences Inc | Options Chain | 6.76 | 1,744,203 | 7 | 1.37 | 55 | 10 | 34 | None | |
1409 | CUBE | CubeSmart | Options Chain | 41.74 | 1,729,022 | 1 | 1.57 | 102 | 9 | 62 | None | |
1410 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 0.83 | 1,723,841 | 0 | 1.56 | 79 | 11 | 35 | None | |
1411 | TTE | TotalEnergies SE | Options Chain | 62.38 | 1,722,012 | 6 | 1.58 | 720 | 13 | 62 | None | |
1412 | HLF | Herbalife Ltd | Options Chain | 9.60 | 1,721,435 | 9 | 1.29 | 76 | 15 | 29 | None | |
1413 | TRVI | Trevi Therapeutics Inc | Options Chain | 7.89 | 1,721,048 | 13 | 1.97 | 69 | 10 | 36 | None | |
1414 | VNOM | Viper Energy Inc - Class A | Options Chain | 37.73 | 1,719,893 | 2 | 1.68 | 224 | 16 | 77 | None | |
1415 | BXP | Boston Properties Inc | Options Chain | 71.49 | 1,717,409 | 1 | 1.04 | 119 | 6 | 59 | None | |
1416 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 15.81 | 1,715,465 | 0 | 1.44 | 216 | 9 | 40 | None | |
1417 | CGNX | Cognex Corp | Options Chain | 34.61 | 1,712,463 | 7 | 1.97 | 220 | 14 | 47 | None | |
1418 | VMEO | Vimeo Inc | Options Chain | 4.19 | 1,711,095 | 1 | 0.32 | 25 | 15 | 31 | None | |
1419 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.53 | 1,710,653 | 5 | 0.56 | 6 | 23 | 56 |
Growth Stock List |
|
1420 | RLAY | Relay Therapeutics Inc | Options Chain | 3.79 | 1,708,555 | 46 | 1.32 | 43 | 11 | 41 | None | |
1421 | HE | Hawaiian Electric Industries Inc | Options Chain | 10.82 | 1,707,110 | 4 | 0.81 | 25 | 6 | 32 | None | |
1422 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 22.63 | 1,702,711 | 3 | 2.95 | 68 | 9 | 35 | None | |
1423 | CCCC | C4 Therapeutics Inc | Options Chain | 2.42 | 1,695,539 | 9 | 0.36 | 15 | 13 | 36 | None | |
1424 | EMN | Eastman Chemical Company | Options Chain | 79.07 | 1,680,214 | 1 | 2.05 | 93 | 15 | 65 | None | |
1425 | QRVO | Qorvo Inc | Options Chain | 88.53 | 1,675,174 | 2 | 2.43 | 123 | 11 | 52 | None | |
1426 | PVH | PVH Corp | Options Chain | 77.45 | 1,672,011 | 3 | 1.60 | 71 | 13 | 68 | None | |
1427 | HUM | Humana Inc | Options Chain | 231.12 | 1,671,661 | 5 | 4.20 | 70 | 15 | 64 | None | |
1428 | WMG | Warner Music Group Corp - Class A | Options Chain | 31.67 | 1,660,003 | 0 | 1.78 | 62 | 10 | 49 | None | |
1429 | ECVT | Ecovyst Inc | Options Chain | 8.83 | 1,650,546 | 0 | 1.40 | 126 | 5 | 30 | None | |
1430 | SCCO | Southern Copper Corporation | Options Chain | 100.83 | 1,650,162 | 2 | 2.64 | 72 | 12 | 64 | None | |
1431 | GTES | Gates Industrial Corporation plc | Options Chain | 24.49 | 1,649,947 | 0 | 1.20 | 370 | 10 | 55 | None | |
1432 | SGHC | Super Group (SGHC) Ltd | Options Chain | 11.44 | 1,647,277 | 1 | 0.77 | 12 | 16 | 36 | None | |
1433 | TNDM | Tandem Diabetes Care Inc | Options Chain | 16.15 | 1,638,594 | 4 | 1.12 | 61 | 8 | 38 | None | |
1434 | HSIC | Henry Schein Inc | Options Chain | 72.20 | 1,638,149 | 2 | 2.57 | 179 | 9 | 51 | None | |
1435 | TRGP | Targa Resources Corp | Options Chain | 164.92 | 1,637,412 | 4 | 2.15 | 95 | 10 | 65 | None | |
1436 | TRIB | Trinity Biotech Plc | Options Chain | 0.73 | 1,635,046 | 0 | 1.12 | 237 | 6 | 8 | None | |
1437 | TV | Grupo Televisa SAB | Options Chain | 2.45 | 1,635,001 | 4 | 0.37 | 10 | 13 | 41 | None | |
1438 | RCI | Rogers Communications Inc - Class B | Options Chain | 34.58 | 1,628,898 | 4 | 1.47 | 68 | 15 | 66 | None | |
1439 | CE | Celanese Corp - Series A | Options Chain | 59.75 | 1,627,274 | 6 | 1.95 | 174 | 7 | 54 | None | |
1440 | TGTX | TG Therapeutics Inc | Options Chain | 37.60 | 1,625,383 | 3 | 1.49 | 107 | 9 | 45 | None | |
1441 | DHT | DHT Holdings Inc | Options Chain | 10.75 | 1,614,148 | 2 | 1.30 | 90 | 11 | 62 | None | |
1442 | CDNS | Cadence Design Systems Inc | Options Chain | 326.46 | 1,611,632 | 4 | 2.13 | 100 | 11 | 61 | None | |
1443 | LBTYA | Liberty Global plc - Class A | Options Chain | 10.24 | 1,609,853 | 0 | 0.71 | 7 | 11 | 50 | None | |
1444 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 9.50 | 1,604,316 | 0 | 0.71 | 0 | 13 | 30 | None | |
1445 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 28.81 | 1,597,271 | 6 | 1.11 | 922 | 9 | 55 | None | |
1446 | GFS | GlobalFoundries Inc | Options Chain | 40.30 | 1,590,051 | 3 | 1.42 | 93 | 9 | 46 | None | |
1447 | LGHL | Lion Group Holding Ltd | Options Chain | 3.11 | 1,588,282 | 0 | 0.33 | 21 | 12 | 45 | None | |
1448 | ESTC | Elastic N.V | Options Chain | 87.35 | 1,580,920 | 4 | 2.08 | 104 | 5 | 43 | None | |
1449 | ALC | Alcon Inc | Options Chain | 92.22 | 1,580,601 | 18 | 2.15 | 240 | 14 | 61 | None | |
1450 | SHW | Sherwin-Williams Company | Options Chain | 342.94 | 1,573,352 | 3 | 2.25 | 140 | 13 | 55 | None | |
1451 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 6.71 | 1,572,074 | 0 | 0.32 | 29 | 9 | 39 | None | |
1452 | NYT | New York Times Co. - Class A | Options Chain | 52.81 | 1,568,115 | 5 | 1.74 | 74 | 14 | 58 | None | |
1453 | MAC | Macerich Company | Options Chain | 17.71 | 1,563,453 | 1 | 0.90 | 38 | 7 | 50 | None | |
1454 | HIG | Hartford Financial Services Group Inc | Options Chain | 123.21 | 1,563,289 | 0 | 2.17 | 61 | 16 | 71 | None | |
1455 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 19.47 | 1,560,883 | 0 | 1.16 | 86 | 20 | 33 | None | |
1456 | PSNL | Personalis Inc | Options Chain | 6.20 | 1,556,496 | 3 | 1.43 | 54 | 11 | 29 | None | |
1457 | WAY | Waystar Holding Corp | Options Chain | 36.96 | 1,556,029 | 1 | 1.69 | 243 | 3 | 18 | None | |
1458 | NVS | Novartis AG | Options Chain | 117.97 | 1,548,101 | 4 | 2.05 | 132 | 12 | 69 | None | |
1459 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 104.70 | 1,540,616 | 8 | 1.54 | 277 | 14 | 58 | None | |
1460 | UNFI | United Natural Foods Inc | Options Chain | 27.90 | 1,539,394 | 2 | 1.17 | 223 | 6 | 36 | None | |
1461 | QDEL | QuidelOrtho Corporation | Options Chain | 26.60 | 1,529,012 | 5 | 2.05 | 48 | 7 | 52 | None | |
1462 | BASE | Couchbase Inc | Options Chain | 24.25 | 1,525,120 | 4 | 1.42 | 53 | 10 | 31 | None | |
1463 | PRU | Prudential Financial Inc | Options Chain | 105.35 | 1,519,787 | 12 | 1.87 | 170 | 13 | 68 | None | |
1464 | GGAL | Grupo Financiero Galicia | Options Chain | 47.81 | 1,514,643 | 7 | 2.45 | 93 | 20 | 64 | None | |
1465 | DRI | Darden Restaurants Inc | Options Chain | 209.26 | 1,513,644 | 6 | 1.64 | 54 | 13 | 69 | None | |
1466 | SPG | Simon Property Group Inc | Options Chain | 165.74 | 1,512,174 | 17 | 1.55 | 84 | 9 | 71 | None | |
1467 | IFF | International Flavors & Fragrances Inc | Options Chain | 76.94 | 1,511,917 | 0 | 1.68 | 174 | 8 | 56 | None | |
1468 | TAC | Transalta Corp | Options Chain | 12.59 | 1,511,162 | 0 | 0.76 | 28 | 7 | 45 | None | |
1469 | WBS | Webster Financial Corp | Options Chain | 61.84 | 1,500,853 | 0 | 2.24 | 46 | 12 | 76 | None | |
1470 | OS | OneStream Inc - Class A | Options Chain | 25.24 | 1,494,992 | 0 | 1.20 | 75 | 9 | 29 | None | |
1471 | NCNO | Ncino Inc | Options Chain | 30.99 | 1,489,478 | 0 | 1.46 | 129 | 7 | 38 | None | |
1472 | AOS | A.O. Smith Corp | Options Chain | 71.38 | 1,487,378 | 11 | 2.05 | 98 | 12 | 55 | None | |
1473 | VSH | Vishay Intertechnology Inc | Options Chain | 17.62 | 1,486,831 | 0 | 0.62 | 9 | 7 | 35 | None | |
1474 | SMPL | Simply Good Foods Company | Options Chain | 32.61 | 1,482,208 | 0 | 1.38 | 142 | 12 | 48 | None | |
1475 | RH | RH - Class A | Options Chain | 221.00 | 1,476,339 | 15 | 4.18 | 64 | 8 | 44 | None | |
1476 | GLBE | Global E Online Ltd | Options Chain | 34.40 | 1,472,960 | 8 | 1.68 | 170 | 9 | 31 | None | |
1477 | OPCH | Option Care Health Inc | Options Chain | 30.14 | 1,469,109 | 0 | 2.07 | 51 | 11 | 52 | None | |
1478 | GXO | GXO Logistics Inc | Options Chain | 50.91 | 1,468,008 | 19 | 1.59 | 339 | 7 | 45 | None | |
1479 | KVYO | Options Chain | 33.00 | 1,456,960 | 14 | 1.20 | 82 | 3 | 19 | None | ||
1480 | PRTA | Prothena Corporation plc | Options Chain | 6.76 | 1,446,835 | 5 | 1.31 | 303 | 16 | 39 |
Small Cap Stock List |
|
1481 | WSM | Williams-Sonoma Inc | Options Chain | 183.65 | 1,446,172 | 3 | 1.98 | 52 | 15 | 65 | None | |
1482 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.58 | 1,424,075 | 0 | 1.41 | 81 | 9 | 35 | None | |
1483 | HESM | Hess Midstream LP - Class A | Options Chain | 39.39 | 1,423,955 | 1 | 2.30 | 94 | 13 | 68 | None | |
1484 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 18.00 | 1,423,798 | 6 | 1.90 | 56 | 12 | 40 | None | |
1485 | BDSX | Biodesix Inc | Options Chain | 0.42 | 1,423,634 | 5 | 0.44 | 7 | 9 | 24 | None | |
1486 | OUT | Outfront Media Inc | Options Chain | 18.06 | 1,422,368 | 0 | 0.92 | 8 | 14 | 53 | None | |
1487 | AHCO | AdaptHealth Corp | Options Chain | 9.64 | 1,420,117 | 2 | 0.58 | 26 | 15 | 50 | None | |
1488 | GBDC | Golub Capital BDC Inc | Options Chain | 15.35 | 1,419,303 | 0 | 1.53 | 103 | 11 | 70 | None | |
1489 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 74.28 | 1,416,820 | 1 | 2.13 | 93 | 13 | 75 | None | |
1490 | PNR | Pentair plc | Options Chain | 103.63 | 1,404,468 | 7 | 1.74 | 117 | 12 | 66 | None | |
1491 | PFGC | Performance Food Group Company | Options Chain | 99.53 | 1,399,367 | 0 | 2.88 | 77 | 9 | 54 | None | |
1492 | TRMB | Trimble Inc | Options Chain | 83.62 | 1,394,436 | 7 | 2.39 | 160 | 13 | 57 | None | |
1493 | HRTX | Heron Therapeutics Inc | Options Chain | 1.90 | 1,390,091 | 4 | 0.35 | 22 | 7 | 25 | None | |
1494 | WVE | Wave Life Sciences Ltd | Options Chain | 8.56 | 1,388,192 | 16 | 1.71 | 57 | 10 | 37 | None | |
1495 | PLNT | Planet Fitness Inc - Class A | Options Chain | 113.00 | 1,383,741 | 17 | 1.90 | 212 | 8 | 55 | None | |
1496 | TBLA | Taboola.com Ltd | Options Chain | 3.44 | 1,383,718 | 0 | 0.59 | 2 | 15 | 29 | None | |
1497 | EH | EHang Holdings Ltd | Options Chain | 19.84 | 1,381,860 | 19 | 1.69 | 113 | 11 | 3 | None | |
1498 | VRNS | Varonis Systems Inc | Options Chain | 51.81 | 1,381,404 | 0 | 1.89 | 55 | 4 | 44 | None | |
1499 | RNG | RingCentral Inc - Class A | Options Chain | 27.94 | 1,374,044 | 5 | 0.85 | 36 | 6 | 38 | None | |
1500 | STLD | Steel Dynamics Inc | Options Chain | 130.72 | 1,362,874 | 11 | 1.45 | 299 | 11 | 67 | None | |
1501 | PBA | Pembina Pipeline Corporation | Options Chain | 37.39 | 1,362,715 | 0 | 1.12 | 102 | 12 | 72 | None | |
1502 | TGNA | TEGNA Inc | Options Chain | 17.27 | 1,362,390 | 0 | 0.96 | 12 | 16 | 63 | None | |
1503 | SLNO | Soleno Therapeutics Inc | Options Chain | 87.45 | 1,360,102 | 1 | 2.15 | 401 | 8 | 41 | None | |
1504 | MFA | MFA Financial Inc | Options Chain | 9.47 | 1,354,268 | 0 | 0.56 | 36 | 17 | 58 | None | |
1505 | GRPN | Groupon Inc | Options Chain | 34.20 | 1,351,147 | 6 | 1.34 | 73 | 6 | 39 | None | |
1506 | MWA | Mueller Water Products Inc - Series A | Options Chain | 24.56 | 1,344,297 | 0 | 1.71 | 56 | 12 | 50 | None | |
1507 | BWXT | BWX Technologies Inc | Options Chain | 143.37 | 1,341,740 | 20 | 1.72 | 86 | 12 | 57 | None | |
1508 | VEEV | Veeva Systems Inc - Class A | Options Chain | 286.01 | 1,339,896 | 13 | 2.32 | 78 | 14 | 64 | None | |
1509 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 41.52 | 1,337,924 | 1 | 2.33 | 59 | 8 | 52 | None | |
1510 | AMSC | American Superconductor Corp | Options Chain | 42.96 | 1,336,937 | 9 | 1.18 | 95 | 11 | 39 | None | |
1511 | MT | ArcelorMittal | Options Chain | 34.78 | 1,336,432 | 17 | 0.87 | 39 | 16 | 71 | None | |
1512 | TXNM | PNM Resources Inc | Options Chain | 57.10 | 1,335,698 | 0 | 2.38 | 196 | 3 | 19 | None | |
1513 | CORT | Corcept Therapeutics Inc | Options Chain | 69.08 | 1,335,491 | 13 | 2.67 | 192 | 12 | 45 | None | |
1514 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 6.57 | 1,334,768 | 17 | 1.26 | 142 | 13 | 32 |
Small Cap Stock List |
|
1515 | LEU | Centrus Energy Corp - Class A | Options Chain | 215.83 | 1,332,682 | 13 | 1.57 | 122 | 12 | 60 | None | |
1516 | SSL | Sasol Ltd | Options Chain | 5.38 | 1,323,887 | 2 | 0.46 | 13 | 10 | 45 | None | |
1517 | VVPR | VivoPower International PLC | Options Chain | 6.44 | 1,313,687 | 0 | 3.22 | 167 | 2 | 24 | None | |
1518 | AAON | AAON Inc | Options Chain | 78.75 | 1,310,429 | 10 | 2.57 | 76 | 10 | 53 | None | |
1519 | IMVT | Immunovant Inc | Options Chain | 17.94 | 1,305,997 | 0 | 2.11 | 46 | 10 | 41 | None | |
1520 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 14.80 | 1,301,605 | 3 | 0.93 | 32 | 13 | 27 | None | |
1521 | SHC | Sotera Health Company | Options Chain | 11.85 | 1,291,473 | 0 | 0.82 | 20 | 5 | 38 | None | |
1522 | CDMO | Avid Bioservices Inc | Options Chain | 12.49 | 1,290,561 | 0 | 2.89 | 74 | 4 | 26 | None | |
1523 | PZZA | Papa John`s International Inc | Options Chain | 45.53 | 1,289,729 | 6 | 2.06 | 140 | 13 | 51 | None | |
1524 | QFIN | 360 DigiTech Inc | Options Chain | 39.93 | 1,288,975 | 2 | 1.83 | 354 | 23 | 43 |
Growth Stock List |
|
1525 | FIVE | Five Below Inc | Options Chain | 139.70 | 1,287,148 | 3 | 1.67 | 253 | 12 | 54 | None | |
1526 | MGA | Magna International Inc | Options Chain | 43.64 | 1,283,242 | 6 | 1.39 | 266 | 16 | 62 | None | |
1527 | MRC | MRC Global Inc | Options Chain | 14.43 | 1,282,891 | 0 | 0.97 | 0 | 9 | 41 | None | |
1528 | AVPT | AvePoint Inc - Class A | Options Chain | 18.91 | 1,272,665 | 1 | 0.94 | 19 | 7 | 40 | None | |
1529 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 31.19 | 1,269,451 | 29 | 2.83 | 19 | 6 | 36 | None | |
1530 | COR | Options Chain | 293.44 | 1,265,492 | 0 | 2.24 | 116 | 3 | 20 | None | ||
1531 | SNV | Synovus Financial Corp | Options Chain | 57.93 | 1,259,488 | 64 | 2.21 | 8 | 14 | 74 | None | |
1532 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.79 | 1,249,827 | 0 | 0.21 | 23 | 3 | 8 | None | |
1533 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 17.10 | 1,246,964 | 7 | 1.06 | 79 | 7 | 21 | None | |
1534 | TW | Tradeweb Markets Inc Cls A | Options Chain | 136.65 | 1,243,542 | 0 | 2.51 | 48 | 12 | 62 | None | |
1535 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.12 | 1,242,899 | 0 | 2.96 | 75 | 12 | 39 | None | |
1536 | ICLR | Icon Plc | Options Chain | 161.50 | 1,226,116 | 21 | 2.87 | 14 | 10 | 59 | None | |
1537 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 2.14 | 113 | 9 | 24 | None | |
1538 | BYD | Boyd Gaming Corp | Options Chain | 83.48 | 1,218,999 | 5 | 1.24 | 82 | 10 | 66 | None | |
1539 | GBTG | Options Chain | 6.66 | 1,217,045 | 0 | 0.53 | 0 | 3 | 12 | None | ||
1540 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 5.21 | 1,215,311 | 0 | 0.53 | 0 | 9 | 39 | None | |
1541 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.67 | 1,209,960 | 0 | 0.83 | 7 | 13 | 49 | None | |
1542 | XYL | Xylem Inc | Options Chain | 131.77 | 1,209,631 | 1 | 2.36 | 151 | 13 | 62 | None | |
1543 | SVC | Service Properties Trust | Options Chain | 3.04 | 1,207,853 | 0 | 0.47 | 10 | 8 | 37 | None | |
1544 | SLG | SL Green Realty Corp | Options Chain | 60.25 | 1,204,636 | 7 | 1.57 | 306 | 6 | 61 | None | |
1545 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 106.79 | 1,200,534 | 9 | 1.78 | 97 | 11 | 56 | None | |
1546 | VTEX | Vtex - Class A | Options Chain | 6.27 | 1,197,710 | 0 | 0.42 | 5 | 16 | 30 | None | |
1547 | PCOR | Procore Technologies Inc | Options Chain | 74.75 | 1,196,189 | 2 | 1.31 | 161 | 8 | 40 | None | |
1548 | APGE | Apogee Therapeutics Inc | Options Chain | 40.58 | 1,191,933 | 1 | 3.17 | 475 | 5 | 16 | None | |
1549 | OTEX | Open Text Corp | Options Chain | 30.22 | 1,185,465 | 3 | 2.45 | 173 | 13 | 58 | None | |
1550 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 3.19 | 1,182,238 | 0 | 1.10 | 437 | 14 | 37 | None | |
1551 | PRM | Options Chain | 16.98 | 1,181,635 | 0 | 0.92 | 43 | 3 | 16 | None | ||
1552 | HLIT | Harmonic Inc | Options Chain | 9.22 | 1,179,249 | 6 | 0.66 | 14 | 15 | 39 | None | |
1553 | ENR | Energizer Holdings Inc | Options Chain | 23.71 | 1,175,613 | 1 | 1.16 | 70 | 11 | 47 | None | |
1554 | EXPD | Expeditors International Of Washington Inc | Options Chain | 114.33 | 1,164,727 | 1 | 2.74 | 48 | 16 | 46 | None | |
1555 | QURE | uniQure N.V. | Options Chain | 15.38 | 1,163,781 | 4 | 2.93 | 311 | 10 | 34 | None | |
1556 | SMLR | Semler Scientific Inc | Options Chain | 39.32 | 1,163,046 | 7 | 1.39 | 75 | 9 | 29 | None | |
1557 | MPLX | MPLX LP | Options Chain | 50.93 | 1,158,240 | 2 | 1.87 | 229 | 12 | 69 | None | |
1558 | PENG | Penguin Solutions Inc | Options Chain | 24.90 | 1,151,767 | 0 | 1.02 | 76 | 3 | 18 | None | |
1559 | CDTX | Cidara Therapeutics Inc | Options Chain | 64.85 | 1,147,759 | 2 | 2.21 | 165 | 8 | 46 | None | |
1560 | MRP | Millrose Properties Inc Class A | Options Chain | 31.27 | 1,139,863 | 2 | 1.76 | 237 | 3 | 18 | None | |
1561 | IVVD | Options Chain | 0.80 | 1,139,570 | 8 | 0.28 | 9 | 3 | 12 | None | ||
1562 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 47.59 | 1,131,160 | 6 | 1.62 | 136 | 17 | 61 | None | |
1563 | XPO | XPO Inc | Options Chain | 135.00 | 1,128,221 | 2 | 2.06 | 48 | 11 | 48 | None | |
1564 | PWP | Perella Weinberg Partners - Class A | Options Chain | 21.01 | 1,122,197 | 89 | 1.70 | 0 | 10 | 41 | None | |
1565 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 7.55 | 1,119,006 | 0 | 0.81 | 13 | 9 | 34 | None | |
1566 | AER | Aercap Holdings N.V. | Options Chain | 113.00 | 1,118,329 | 2 | 2.05 | 93 | 9 | 74 | None | |
1567 | LNTH | Lantheus Holdings Inc | Options Chain | 72.34 | 1,117,554 | 4 | 2.63 | 152 | 12 | 59 | None | |
1568 | PRGS | Progress Software Corp | Options Chain | 49.46 | 1,114,466 | 8 | 1.77 | 211 | 10 | 52 | None | |
1569 | KGS | Options Chain | 31.59 | 1,113,117 | 0 | 1.74 | 360 | 3 | 19 | None | ||
1570 | ZVRA | Options Chain | 11.77 | 1,109,564 | 17 | 1.18 | 315 | 3 | 16 | None | ||
1571 | CCK | Crown Holdings Inc | Options Chain | 105.34 | 1,103,304 | 3 | 2.14 | 140 | 10 | 57 | None | |
1572 | SEZL | Sezzle Inc | Options Chain | 139.21 | 1,102,563 | 8 | 1.79 | 160 | 5 | 18 | None | |
1573 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 9.78 | 1,101,667 | 0 | 0.99 | 2 | 14 | 50 | None | |
1574 | CLDX | Celldex Therapeutics Inc | Options Chain | 23.87 | 1,098,389 | 2 | 2.99 | 234 | 7 | 40 | None | |
1575 | SCS | Steelcase Inc - Class A | Options Chain | 10.68 | 1,098,241 | 0 | 0.75 | 30 | 17 | 47 | None | |
1576 | CRS | Carpenter Technology Corp | Options Chain | 274.42 | 1,097,530 | 4 | 2.09 | 96 | 12 | 56 | None | |
1577 | PGNY | Progyny Inc | Options Chain | 23.46 | 1,096,418 | 8 | 1.19 | 111 | 12 | 39 | None | |
1578 | WFRD | Weatherford International plc - New | Options Chain | 58.38 | 1,095,410 | 8 | 1.71 | 51 | 16 | 65 | None | |
1579 | FIP | FTAI Infrastructure Inc | Options Chain | 6.80 | 1,093,873 | 0 | 0.59 | 30 | 6 | 27 | None | |
1580 | ODD | Options Chain | 69.92 | 1,091,766 | 4 | 1.64 | 49 | 3 | 20 | None | ||
1581 | XPRO | Expro Group Holdings N.V. | Options Chain | 9.00 | 1,089,646 | 0 | 0.64 | 6 | 23 | 50 |
Growth Stock List |
|
1582 | CMC | Commercial Metals Company | Options Chain | 54.23 | 1,086,690 | 1 | 1.82 | 56 | 12 | 11 | None | |
1583 | SUPV | Grupo Supervielle S.A. | Options Chain | 9.97 | 1,085,414 | 0 | 0.67 | 45 | 20 | 50 |
Small Cap Stock List |
|
1584 | SLDE | Slide Insurance Holdings Inc | Options Chain | 18.58 | 1,084,321 | 0 | 1.16 | 199 | 3 | 12 | None | |
1585 | TDS | Telephone And Data Systems Inc | Options Chain | 39.07 | 1,084,000 | 19 | 1.22 | 1,798 | 7 | 48 | None | |
1586 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 15.57 | 1,083,660 | 0 | 2.12 | 1,230 | 6 | 41 | None | |
1587 | DEO | Diageo plc | Options Chain | 105.51 | 1,079,235 | 15 | 1.75 | 83 | 11 | 59 | None | |
1588 | GPC | Genuine Parts Company | Options Chain | 133.31 | 1,074,320 | 15 | 1.95 | 294 | 8 | 66 | None | |
1589 | ARAY | Accuray Inc | Options Chain | 1.41 | 1,072,838 | 0 | 0.59 | 26 | 8 | 12 | None | |
1590 | HCC | Warrior Met Coal Inc | Options Chain | 59.98 | 1,072,077 | 4 | 1.49 | 91 | 12 | 53 | None | |
1591 | PWR | Quanta Services Inc | Options Chain | 405.11 | 1,071,328 | 11 | 2.79 | 143 | 9 | 61 | None | |
1592 | SXC | SunCoke Energy Inc | Options Chain | 8.78 | 1,070,033 | 0 | 0.67 | 2 | 17 | 51 | None | |
1593 | JSPR | Jasper Therapeutics Inc | Options Chain | 3.15 | 1,063,258 | 0 | 1.76 | 410 | 12 | 31 | None | |
1594 | VYNE | VYNE Therapeutics Inc | Options Chain | 1.21 | 1,062,986 | 0 | 0.41 | 9 | 12 | 37 | None | |
1595 | DHC | Diversified Healthcare Trust | Options Chain | 3.53 | 1,061,224 | 0 | 0.33 | 3 | 10 | 41 | None | |
1596 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.60 | 1,057,977 | 0 | 1.63 | 403 | 11 | 18 | None | |
1597 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 8.66 | 1,057,770 | 0 | 0.61 | 0 | 6 | 34 | None | |
1598 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.49 | 1,054,385 | 3 | 0.99 | 27 | 13 | 35 | None | |
1599 | MAN | ManpowerGroup | Options Chain | 45.07 | 1,043,012 | 0 | 1.76 | 136 | 12 | 50 | None | |
1600 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 151.93 | 1,032,273 | 2 | 2.47 | 226 | 12 | 57 | None | |
1601 | NABL | N-able Inc | Options Chain | 8.10 | 1,030,883 | 0 | 0.62 | 1 | 8 | 28 | None | |
1602 | CVI | CVR Energy Inc | Options Chain | 27.85 | 1,028,661 | 4 | 1.57 | 71 | 8 | 43 | None | |
1603 | ABEO | Abeona Therapeutics Inc | Options Chain | 6.71 | 1,028,112 | 1 | 2.29 | 59 | 10 | 25 | None | |
1604 | PLCE | Childrens Place Inc | Options Chain | 6.01 | 1,022,075 | 20 | 1.91 | 53 | 8 | 24 | None | |
1605 | CADL | Candel Therapeutics Inc | Options Chain | 6.96 | 1,020,835 | 8 | 1.69 | 50 | 9 | 24 | None | |
1606 | OPI | Office Properties Income Trust | Options Chain | 0.26 | 1,019,832 | 2 | 0.50 | 5 | 10 | 38 | None | |
1607 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 83.67 | 1,017,461 | 17 | 2.38 | 84 | 12 | 62 | None | |
1608 | RY | Royal Bank Of Canada | Options Chain | 134.21 | 1,015,295 | 7 | 1.94 | 66 | 12 | 77 | None | |
1609 | PRO | Pros Holdings Inc | Options Chain | 16.17 | 1,011,866 | 0 | 1.05 | 192 | 7 | 33 | None | |
1610 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 5.89 | 1,011,246 | 0 | 0.92 | 1 | 19 | 64 | None | |
1611 | H | Hyatt Hotels Corporation - Class A | Options Chain | 148.54 | 1,010,041 | 0 | 2.14 | 68 | 13 | 65 | None | |
1612 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 100.59 | 995,798 | 2 | 2.26 | 306 | 14 | 64 | None | |
1613 | MTSR | Metsera Inc | Options Chain | 39.99 | 994,383 | 0 | 3.96 | 489 | 3 | 16 | None | |
1614 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 12.64 | 992,643 | 0 | 0.94 | 3 | 12 | 46 | None | |
1615 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 3.95 | 990,888 | 0 | 0.31 | 27 | 5 | 21 | None | |
1616 | LINE | Lineage Inc | Options Chain | 44.50 | 989,177 | 0 | 2.28 | 64 | 3 | 18 | None | |
1617 | RWT | Redwood Trust Inc | Options Chain | 6.15 | 988,307 | 0 | 0.46 | 12 | 15 | 49 | None | |
1618 | PRVA | Privia Health Group Inc | Options Chain | 20.30 | 988,110 | 0 | 1.61 | 120 | 11 | 37 | None | |
1619 | LDOS | Leidos Holdings Inc | Options Chain | 161.28 | 988,051 | 5 | 2.04 | 180 | 15 | 63 | None | |
1620 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 3.69 | 987,948 | 4 | 0.29 | 6 | 8 | 32 | None | |
1621 | PYPD | Polypid Ltd | Options Chain | 3.75 | 986,912 | 0 | 0.68 | 3 | 7 | 15 | None | |
1622 | ZVIA | Zevia PBC - Class A | Options Chain | 3.11 | 983,610 | 0 | 0.62 | 23 | 12 | 20 | None | |
1623 | OMF | OneMain Holdings Inc | Options Chain | 59.00 | 981,022 | 8 | 1.50 | 230 | 13 | 74 | None | |
1624 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 14.63 | 980,221 | 1 | 0.75 | 15 | 15 | 39 | None | |
1625 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.35 | 968,448 | 0 | 1.55 | 70 | 12 | 34 | None | |
1626 | DGX | Quest Diagnostics Inc | Options Chain | 178.24 | 966,869 | 7 | 2.05 | 211 | 12 | 70 | None | |
1627 | HTGC | Hercules Capital Inc | Options Chain | 19.26 | 965,708 | 1 | 0.66 | 43 | 9 | 69 | None | |
1628 | IDYA | Ideaya Biosciences Inc | Options Chain | 22.02 | 963,614 | 4 | 3.11 | 87 | 7 | 37 | None | |
1629 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 23.98 | 958,222 | 12 | 2.34 | 71 | 9 | 29 | None | |
1630 | GNRC | Generac Holdings Inc | Options Chain | 150.29 | 956,851 | 8 | 1.64 | 147 | 13 | 51 | None | |
1631 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 954,566 | 0 | 3.17 | 210 | 9 | 37 | None | |
1632 | WEAV | Weave Communications Inc | Options Chain | 8.13 | 953,691 | 0 | 0.45 | 19 | 10 | 19 | None | |
1633 | PRGO | Perrigo Company plc | Options Chain | 28.12 | 951,913 | 1 | 1.54 | 547 | 9 | 55 | None | |
1634 | TDW | Tidewater Inc - New | Options Chain | 51.65 | 947,745 | 6 | 1.98 | 113 | 12 | 58 | None | |
1635 | OZK | Bank OZK | Options Chain | 52.61 | 940,713 | 11 | 1.81 | 272 | 17 | 70 | None | |
1636 | TKO | Options Chain | 167.71 | 938,867 | 2 | 1.86 | 63 | 3 | 18 | None | ||
1637 | MKSI | MKS Instruments Inc | Options Chain | 99.55 | 938,066 | 31 | 1.94 | 18 | 15 | 56 | None | |
1638 | RMBS | Rambus Inc | Options Chain | 65.95 | 933,460 | 20 | 1.32 | 71 | 13 | 45 | None | |
1639 | MAGN | Magnera Corp | Options Chain | 13.73 | 928,748 | 0 | 0.56 | 32 | 3 | 13 | None | |
1640 | LVO | LiveOne Inc | Options Chain | 0.71 | 924,620 | 0 | 0.38 | 43 | 8 | 15 | None | |
1641 | UHS | Universal Health Services Inc - Class B | Options Chain | 164.82 | 920,957 | 0 | 2.07 | 75 | 16 | 69 | None | |
1642 | WAL | Western Alliance Bancorp | Options Chain | 83.54 | 919,244 | 10 | 1.00 | 118 | 14 | 68 | None | |
1643 | TK | Teekay Corp | Options Chain | 7.69 | 918,928 | 0 | 0.55 | 27 | 21 | 48 | None | |
1644 | ENIC | Enel Chile S.A. | Options Chain | 3.27 | 917,700 | 1 | 0.90 | 32 | 14 | 47 | None | |
1645 | GRFS | Grifols SA | Options Chain | 9.66 | 915,802 | 3 | 1.32 | 93 | 15 | 35 | None | |
1646 | WES | Western Midstream Partners LP | Options Chain | 40.01 | 909,525 | 8 | 1.13 | 240 | 12 | 64 | None | |
1647 | MBC | Options Chain | 11.81 | 891,788 | 0 | 0.87 | 17 | 3 | 13 | None | ||
1648 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 4.67 | 891,212 | 0 | 0.31 | 16 | 7 | 23 | None | |
1649 | CMPX | Compass Therapeutics Inc | Options Chain | 3.33 | 881,966 | 5 | 2.48 | 1,826 | 7 | 32 | None | |
1650 | YSG | Yatsen Holding Ltd | Options Chain | 9.34 | 879,974 | 0 | 1.14 | 97 | 14 | 0 | None | |
1651 | IAC | IAC Inc - New | Options Chain | 41.12 | 879,232 | 0 | 1.58 | 66 | 7 | 52 | None | |
1652 | TEX | Terex Corp | Options Chain | 51.46 | 878,510 | 1 | 1.70 | 70 | 10 | 57 | None | |
1653 | RDHL | Redhill Biopharma Ltd | Options Chain | 2.35 | 877,473 | 0 | 0.88 | 9 | 8 | 15 | None | |
1654 | NAVI | Navient Corp | Options Chain | 14.38 | 873,274 | 1 | 0.71 | 12 | 11 | 50 | None | |
1655 | GRMN | Garmin Ltd | Options Chain | 227.71 | 870,475 | 4 | 2.05 | 72 | 17 | 58 |
Dividend Stock List |
|
1656 | HOUS | Anywhere Real Estate Inc | Options Chain | 4.54 | 868,423 | 4 | 0.43 | 30 | 8 | 35 | None | |
1657 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 87.81 | 867,644 | 2 | 2.93 | 94 | 8 | 39 | None | |
1658 | WIX | Wix.com Ltd | Options Chain | 154.57 | 865,095 | 1 | 4.71 | 59 | 10 | 30 | None | |
1659 | ONL | Orion Office REIT Inc | Options Chain | 2.69 | 864,612 | 6 | 0.46 | 15 | 9 | 34 | None | |
1660 | GKOS | Glaukos Corporation | Options Chain | 96.36 | 860,534 | 0 | 2.57 | 57 | 7 | 50 | None | |
1661 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 5.25 | 859,407 | 0 | 0.60 | 1 | 9 | 40 | None | |
1662 | CWEN | Clearway Energy Inc - Class C | Options Chain | 32.56 | 856,494 | 0 | 1.25 | 186 | 10 | 53 | None | |
1663 | CMTG | Claros Mortgage Trust Inc | Options Chain | 3.38 | 856,428 | 0 | 0.49 | 1 | 6 | 41 | None | |
1664 | XNET | Xunlei Ltd | Options Chain | 4.96 | 854,915 | 10 | 0.42 | 12 | 13 | -8 | None | |
1665 | CARS | Cars.com | Options Chain | 13.48 | 853,516 | 0 | 0.75 | 10 | 11 | 38 | None | |
1666 | MAPS | WM Technology Inc - Class A | Options Chain | 0.98 | 852,604 | 0 | 0.27 | 5 | 21 | 26 |
Growth Stock List |
|
1667 | IHS | IHS Holding Ltd | Options Chain | 6.10 | 852,461 | 0 | 0.38 | 13 | 6 | 30 | None | |
1668 | CFFN | Capitol Federal Financial | Options Chain | 6.21 | 851,116 | 0 | 0.65 | 6 | 13 | 54 | None | |
1669 | TRMD | Torm Plc - Class A | Options Chain | 18.71 | 848,719 | 5 | 1.48 | 135 | 14 | 60 | None | |
1670 | YELP | Yelp Inc | Options Chain | 35.26 | 846,453 | 1 | 1.31 | 49 | 17 | 41 | None | |
1671 | OSUR | Orasure Technologies Inc | Options Chain | 3.30 | 841,397 | 1 | 0.43 | 41 | 13 | 27 | None | |
1672 | HIW | Highwoods Properties Inc | Options Chain | 30.88 | 840,673 | 0 | 1.67 | 49 | 12 | 54 | None | |
1673 | CDXS | Codexis Inc | Options Chain | 3.33 | 840,163 | 2 | 0.31 | 22 | 6 | 29 | None | |
1674 | MSI | Motorola Solutions Inc | Options Chain | 422.17 | 839,726 | 2 | 2.63 | 52 | 10 | 59 | None | |
1675 | OABI | OmniAb Inc | Options Chain | 2.15 | 839,438 | 0 | 0.47 | 7 | 9 | 27 | None | |
1676 | ADCT | Adc Therapeutics SA | Options Chain | 3.20 | 838,881 | 6 | 1.49 | 51 | 10 | 25 | None | |
1677 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 24.78 | 838,112 | 5 | 1.12 | 206 | 11 | 13 | None | |
1678 | WERN | Werner Enterprises Inc | Options Chain | 28.63 | 837,475 | 0 | 2.93 | 127 | 8 | 34 | None | |
1679 | BC | Brunswick Corp | Options Chain | 64.69 | 836,520 | 4 | 2.09 | 65 | 9 | 55 | None | |
1680 | IAS | Integral Ad Science Holding Corp | Options Chain | 8.43 | 831,852 | 0 | 0.69 | 8 | 18 | 31 | None | |
1681 | MIDD | Middleby Corp | Options Chain | 149.57 | 830,702 | 9 | 3.23 | 70 | 12 | 59 | None | |
1682 | OC | Owens Corning | Options Chain | 146.29 | 830,526 | 3 | 2.17 | 60 | 9 | 68 | None | |
1683 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 12.89 | 829,788 | 2 | 0.55 | 14 | 11 | 57 | None | |
1684 | DOUG | Douglas Elliman Inc | Options Chain | 2.72 | 829,114 | 8 | 0.26 | 12 | 11 | 12 | None | |
1685 | RGLD | Royal Gold Inc | Options Chain | 157.26 | 825,477 | 4 | 2.00 | 135 | 16 | 68 | None | |
1686 | MTZ | Mastec Inc | Options Chain | 182.39 | 823,985 | 4 | 2.16 | 98 | 9 | 56 | None | |
1687 | OSK | Oshkosh Corp | Options Chain | 127.89 | 823,815 | 1 | 2.78 | 436 | 16 | 66 | None | |
1688 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 44.36 | 823,457 | 4 | 1.40 | 359 | 10 | 52 | None | |
1689 | CARG | CarGurus Inc - Class A | Options Chain | 34.01 | 822,914 | 0 | 1.40 | 66 | 11 | 43 | None | |
1690 | RPD | Rapid7 Inc | Options Chain | 22.86 | 822,721 | 1 | 1.13 | 310 | 12 | 36 | None | |
1691 | DCTH | Delcath Systems Inc | Options Chain | 11.08 | 821,421 | 6 | 2.59 | 151 | 10 | 36 | None | |
1692 | KYMR | Kymera Therapeutics Inc | Options Chain | 45.76 | 814,409 | 0 | 3.77 | 63 | 6 | 38 | None | |
1693 | KEP | Korea Electric Power | Options Chain | 13.64 | 811,034 | 1 | 0.87 | 15 | 20 | 48 | None | |
1694 | MHK | Mohawk Industries Inc | Options Chain | 116.65 | 810,590 | 7 | 2.50 | 54 | 14 | 64 | None | |
1695 | ROK | Rockwell Automation Inc | Options Chain | 357.99 | 810,246 | 0 | 2.48 | 62 | 7 | 57 | None | |
1696 | CRL | Charles River Laboratories International Inc | Options Chain | 163.36 | 804,797 | 15 | 2.93 | 53 | 4 | 45 | None | |
1697 | GMRE | Global Medical REIT Inc | Options Chain | 7.11 | 804,479 | 0 | 0.85 | 8 | 9 | 37 | None | |
1698 | GPCR | Options Chain | 18.16 | 803,684 | 20 | 2.27 | 96 | 3 | 13 | None | ||
1699 | FNV | Franco-Nevada Corporation | Options Chain | 160.57 | 803,308 | 4 | 2.32 | 127 | 14 | 65 | None | |
1700 | OIS | Oil States International Inc | Options Chain | 5.62 | 803,152 | 0 | 0.42 | 4 | 14 | 46 | None | |
1701 | SKYX | SKYX Platforms Corp | Options Chain | 1.06 | 795,528 | 6 | 2.12 | 177 | 8 | 20 | None | |
1702 | DC | Dakota Gold Corp | Options Chain | 4.20 | 795,144 | 0 | 0.85 | 16 | 11 | 14 | None | |
1703 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.77 | 792,533 | 16 | 0.64 | 45 | 7 | 27 | None | |
1704 | WGO | Winnebago Industries Inc | Options Chain | 32.52 | 790,095 | 6 | 1.81 | 126 | 9 | 57 | None | |
1705 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 70.08 | 789,208 | 2 | 1.19 | 159 | 10 | 49 | None | |
1706 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 10.45 | 788,939 | 0 | 0.68 | 19 | 9 | -9 | None | |
1707 | RMD | Resmed Inc | Options Chain | 273.37 | 788,044 | 7 | 2.67 | 66 | 17 | 66 | None | |
1708 | EZPW | EZCorp Inc - Class A | Options Chain | 13.93 | 787,230 | 0 | 0.97 | 18 | 18 | 53 | None | |
1709 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.31 | 82 | 11 | 21 | None | |
1710 | THTX | Theratechnologies Inc | Options Chain | 3.15 | 785,764 | 0 | 2.88 | 63 | 6 | 16 | None | |
1711 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 5.42 | 785,557 | 0 | 0.38 | 20 | 13 | 20 | None | |
1712 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 10.00 | 785,555 | 5 | 0.59 | 5 | 14 | 32 | None | |
1713 | GNK | Genco Shipping & Trading Ltd | Options Chain | 15.69 | 785,164 | 9 | 1.26 | 147 | 15 | 69 | None | |
1714 | PRCT | Procept BioRobotics Corp | Options Chain | 60.06 | 779,883 | 2 | 1.52 | 55 | 10 | 45 | None | |
1715 | ALMS | Alumis Inc | Options Chain | 3.84 | 776,962 | 1 | 0.80 | 42 | 3 | 14 | None | |
1716 | LASR | nLIGHT Inc | Options Chain | 19.12 | 774,498 | 0 | 1.89 | 80 | 9 | 31 | None | |
1717 | WNC | Wabash National Corp | Options Chain | 10.86 | 771,762 | 10 | 0.61 | 14 | 10 | 44 | None | |
1718 | EHAB | Options Chain | 6.92 | 771,743 | 0 | 0.48 | 3 | 3 | 11 | None | ||
1719 | STKL | Sunopta Inc | Options Chain | 6.73 | 769,683 | 9 | 0.55 | 43 | 7 | 29 | None | |
1720 | WMS | Advanced Drainage Systems Inc | Options Chain | 117.55 | 769,618 | 0 | 2.63 | 55 | 8 | 45 | None | |
1721 | TPC | Tutor Perini Corp | Options Chain | 49.17 | 768,099 | 1 | 1.75 | 48 | 7 | 41 | None | |
1722 | TSEM | Tower Semiconductor Ltd | Options Chain | 48.45 | 767,090 | 2 | 1.38 | 101 | 12 | 43 | None | |
1723 | NOC | Northrop Grumman Corp | Options Chain | 568.50 | 762,271 | 16 | 4.29 | 53 | 14 | 71 | None | |
1724 | SGBX | Safe & Green Holdings Corp | Options Chain | 0.61 | 760,334 | 0 | 0.33 | 41 | 7 | 26 | None | |
1725 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 4.66 | 756,586 | 0 | 1.36 | 349 | 12 | 35 | None | |
1726 | NTES | NetEase Inc | Options Chain | 140.56 | 756,223 | 2 | 2.21 | 48 | 21 | 29 |
Dividend Stock List |
|
1727 | HCSG | Healthcare Services Group Inc | Options Chain | 13.05 | 755,899 | 5 | 0.89 | 9 | 16 | 39 | None | |
1728 | JANX | Janux Therapeutics Inc | Options Chain | 26.38 | 748,408 | 0 | 2.68 | 260 | 7 | 42 | None | |
1729 | ACCO | Acco Brands Corporation | Options Chain | 4.02 | 747,218 | 0 | 0.28 | 1 | 9 | 41 | None | |
1730 | ATO | Atmos Energy Corp | Options Chain | 157.09 | 739,314 | 0 | 2.62 | 72 | 10 | 67 | None | |
1731 | ARIS | Aris Water Solutions Inc - Class A | Options Chain | 21.36 | 734,149 | 1 | 1.03 | 50 | 12 | 56 | None | |
1732 | CYBR | CyberArk Software Ltd | Options Chain | 381.56 | 731,088 | 11 | 4.16 | 90 | 6 | 44 | None | |
1733 | ICL | ICL Group Ltd | Options Chain | 6.87 | 729,739 | 20 | 0.47 | 7 | 12 | 22 | None | |
1734 | GDOT | Green Dot Corp - Class A | Options Chain | 10.27 | 724,392 | 1 | 0.42 | 41 | 14 | 38 | None | |
1735 | BLCO | Options Chain | 14.24 | 720,641 | 0 | 2.35 | 51 | 3 | 16 | None | ||
1736 | BNTX | BioNTech SE | Options Chain | 114.60 | 716,294 | 5 | 2.30 | 77 | 9 | 46 | None | |
1737 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 9.05 | 715,291 | 0 | 0.72 | 5 | 13 | 45 | None | |
1738 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 1.91 | 714,012 | 0 | 0.28 | 42 | 9 | 19 | None | |
1739 | ULS | UL Solutions Inc - Class A | Options Chain | 70.32 | 712,628 | 0 | 2.03 | 456 | 3 | 16 | None | |
1740 | LH | Laboratory Corp Of America Holdings | Options Chain | 252.07 | 710,918 | 5 | 2.21 | 58 | 12 | 57 | None | |
1741 | CTOS | Custom Truck One Source Inc | Options Chain | 5.73 | 709,517 | 0 | 0.94 | 4 | 7 | 20 | None | |
1742 | GSBD | Goldman Sachs BDC Inc | Options Chain | 11.77 | 707,449 | 0 | 0.72 | 1 | 11 | 53 | None | |
1743 | TRN | Trinity Industries Inc | Options Chain | 26.82 | 704,963 | 0 | 0.99 | 5 | 13 | 50 | None | |
1744 | BFH | Options Chain | 64.20 | 701,186 | 4 | 2.32 | 132 | 3 | 19 | None | ||
1745 | BL | BlackLine Inc | Options Chain | 57.15 | 700,964 | 0 | 2.78 | 60 | 12 | 42 | None | |
1746 | LVWR | Options Chain | 5.05 | 700,593 | 11 | 1.48 | 53 | 3 | 11 | None | ||
1747 | CMP | Compass Minerals International Inc | Options Chain | 21.49 | 698,220 | 0 | 1.42 | 81 | 8 | 29 | None | |
1748 | PACS | PACS Group Inc | Options Chain | 11.95 | 695,814 | 0 | 0.68 | 28 | 3 | 13 | None | |
1749 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 10.54 | 689,756 | 0 | 0.71 | 4 | 11 | 58 | None | |
1750 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.28 | 689,360 | 0 | 2.14 | 71 | 11 | 40 | None | |
1751 | CCOI | Cogent Communications Holdings Inc | Options Chain | 50.28 | 686,490 | 1 | 1.90 | 404 | 6 | 47 | None | |
1752 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.27 | 684,349 | 0 | 0.55 | 0 | 16 | 58 | None | |
1753 | THO | Thor Industries Inc | Options Chain | 96.27 | 682,388 | 8 | 1.94 | 199 | 12 | 53 | None | |
1754 | DPZ | Dominos Pizza Inc | Options Chain | 480.97 | 673,945 | 15 | 3.63 | 160 | 11 | 47 | None | |
1755 | AMN | AMN Healthcare Services Inc | Options Chain | 20.52 | 671,655 | 1 | 1.09 | 133 | 5 | 37 | None | |
1756 | DH | Definitive Healthcare Corp - Class A | Options Chain | 4.10 | 671,033 | 2 | 0.33 | 0 | 5 | 23 | None | |
1757 | FTK | Flotek Industries Inc | Options Chain | 12.29 | 670,681 | 2 | 0.89 | 5 | 15 | 40 | None | |
1758 | MCO | Moody`s Corp | Options Chain | 507.88 | 668,829 | 2 | 5.21 | 52 | 11 | 63 | None | |
1759 | TNL | Travel+Leisure Company | Options Chain | 61.87 | 665,608 | 11 | 1.67 | 51 | 16 | 64 | None | |
1760 | COKE | Coca-Cola Consolidated Inc | Options Chain | 117.37 | 664,844 | 5 | 2.35 | 46 | 14 | 54 | None | |
1761 | PRDO | Perdoceo Education Corporation | Options Chain | 28.75 | 663,115 | 0 | 0.85 | 14 | 16 | 54 | None | |
1762 | GSAT | Globalstar Inc | Options Chain | 25.88 | 659,694 | 2 | 0.54 | 44 | 2 | 30 | None | |
1763 | PRTH | Priority Technology Holdings Inc | Options Chain | 7.19 | 658,486 | 0 | 0.49 | 10 | 9 | 33 | None | |
1764 | BMO | Bank of Montreal | Options Chain | 114.83 | 651,229 | 0 | 1.96 | 50 | 13 | 81 | None | |
1765 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 29.46 | 643,959 | 2 | 0.97 | 28 | 16 | 32 | None | |
1766 | WING | Wingstop Inc | Options Chain | 319.26 | 639,698 | 2 | 3.06 | 46 | 11 | 53 | None | |
1767 | LPG | Dorian LPG Ltd | Options Chain | 28.66 | 638,270 | 4 | 2.16 | 62 | 10 | 56 | None | |
1768 | UIS | Unisys Corp | Options Chain | 4.47 | 631,177 | 0 | 0.54 | 20 | 9 | 18 | None | |
1769 | NFGC | New Found Gold Corp | Options Chain | 1.80 | 630,769 | 0 | 0.40 | 7 | 11 | 17 | None | |
1770 | THS | Treehouse Foods Inc | Options Chain | 21.44 | 630,018 | 0 | 1.56 | 48 | 10 | 42 | None | |
1771 | TBBB | BBB Foods Inc - Class A | Options Chain | 25.75 | 629,892 | 0 | 1.58 | 59 | 3 | 15 | None | |
1772 | BOOT | Boot Barn Holdings Inc | Options Chain | 172.89 | 628,116 | 0 | 2.30 | 141 | 8 | 61 | None | |
1773 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 4.97 | 626,788 | 0 | 0.34 | 33 | 10 | 45 | None | |
1774 | DOLE | Dole plc | Options Chain | 14.24 | 626,632 | 1 | 1.19 | 63 | 15 | 49 | None | |
1775 | MNSO | MINISO Group Holding Ltd | Options Chain | 17.56 | 625,582 | 4 | 1.00 | 279 | 18 | 29 | None | |
1776 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 42.22 | 622,385 | 0 | 4.55 | 55 | 11 | 41 | None | |
1777 | BCAB | BioAtla Inc | Options Chain | 0.40 | 620,895 | 0 | 0.59 | 0 | 13 | 17 | None | |
1778 | MFH | Mercurity Fintech Holding Inc | Options Chain | 2.20 | 620,820 | 0 | 1.51 | 308 | 10 | -21 | None | |
1779 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.29 | 619,591 | 0 | 0.86 | 14 | 13 | 22 |
Small Cap Stock List |
|
1780 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 40.56 | 618,525 | 0 | 2.58 | 56 | 14 | 57 | None | |
1781 | WKC | World Kinect Corp | Options Chain | 28.76 | 616,754 | 0 | 1.70 | 103 | 13 | 55 | None | |
1782 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 36.69 | 615,612 | 4 | 1.93 | 97 | 18 | 53 | None | |
1783 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 0.70 | 612,897 | 0 | 0.88 | 16 | 8 | 15 | None | |
1784 | PHR | Phreesia Inc | Options Chain | 27.69 | 610,219 | 1 | 1.20 | 67 | 9 | 35 | None | |
1785 | NCMI | National Cinemedia Inc | Options Chain | 5.10 | 609,579 | 0 | 0.47 | 7 | 12 | 28 | None | |
1786 | COOK | Traeger Inc | Options Chain | 1.98 | 608,883 | 1 | 0.32 | 18 | 9 | 25 | None | |
1787 | IRD | Ocuphire Pharma Inc | Options Chain | 1.20 | 606,097 | 0 | 2.73 | 97 | 5 | 13 | None | |
1788 | PAYC | Paycom Software Inc | Options Chain | 236.44 | 605,163 | 1 | 2.24 | 59 | 16 | 51 | None | |
1789 | TLPH | Talphera Inc | Options Chain | 0.43 | 601,892 | 0 | 0.84 | 1 | 3 | 7 | None | |
1790 | SPHR | Options Chain | 47.00 | 596,648 | 2 | 1.45 | 341 | 3 | 15 | None | ||
1791 | NEON | Neonode Inc | Options Chain | 29.30 | 593,205 | 18 | 1.26 | 154 | 9 | -13 | None | |
1792 | GEL | Genesis Energy L.P. | Options Chain | 16.74 | 590,827 | 14 | 0.64 | 36 | 6 | 39 | None | |
1793 | OGI | OrganiGram Holdings Inc | Options Chain | 1.55 | 589,126 | 0 | 0.24 | 25 | 16 | 37 | None | |
1794 | SERA | Sera Prognostics Inc Class A | Options Chain | 3.11 | 588,610 | 1 | 0.77 | 24 | 9 | 18 | None | |
1795 | HCAT | Health Catalyst Inc | Options Chain | 3.94 | 587,679 | 0 | 0.32 | 34 | 12 | 38 | None | |
1796 | DAVE | Dave Inc - Class A | Options Chain | 194.05 | 587,040 | 2 | 2.72 | 64 | 7 | 50 | None | |
1797 | HLLY | Options Chain | 2.53 | 584,569 | 1 | 0.32 | 40 | 3 | 11 | None | ||
1798 | STOK | Stoke Therapeutics Inc | Options Chain | 14.27 | 581,489 | 20 | 1.79 | 77 | 15 | 54 | None | |
1799 | PRA | Proassurance Corporation | Options Chain | 23.80 | 581,080 | 0 | 1.88 | 204 | 15 | 41 | None | |
1800 | SPT | Sprout Social Inc Class A | Options Chain | 19.29 | 580,819 | 0 | 0.84 | 12 | 11 | 33 | None | |
1801 | UPBD | Options Chain | 25.90 | 577,503 | 5 | 1.61 | 69 | 3 | 15 | None | ||
1802 | KROS | Keros Therapeutics Inc | Options Chain | 13.73 | 570,117 | 3 | 2.83 | 139 | 14 | 56 | None | |
1803 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 24.56 | 567,023 | 8 | 0.89 | 21 | 14 | 35 | None | |
1804 | AXON | Axon Enterprise Inc | Options Chain | 705.22 | 566,784 | 13 | 5.72 | 51 | 7 | 58 | None | |
1805 | OEC | Orion S.A | Options Chain | 11.52 | 566,478 | 0 | 0.65 | 9 | 10 | 0 | None | |
1806 | ACLS | Axcelis Technologies Inc | Options Chain | 74.84 | 566,242 | 4 | 1.82 | 88 | 13 | 47 | None | |
1807 | NVRI | Enviri Corp | Options Chain | 9.50 | 565,802 | 0 | 0.46 | 2 | 6 | 26 | None | |
1808 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 4.44 | 565,625 | 0 | 0.83 | 15 | 6 | 15 | None | |
1809 | NRDY | Nerdy Inc - Class A | Options Chain | 1.69 | 561,341 | 0 | 0.26 | 6 | 9 | 15 | None | |
1810 | YALA | Yalla Group Ltd | Options Chain | 8.11 | 559,404 | 0 | 0.72 | 19 | 18 | 44 | None | |
1811 | NGL | NGL Energy Partners LP | Options Chain | 4.34 | 559,111 | 0 | 0.34 | 37 | 10 | 24 | None | |
1812 | CINF | Cincinnati Financial Corp | Options Chain | 150.92 | 554,955 | 3 | 2.33 | 66 | 17 | 61 |
Dividend Stock List |
|
1813 | PCRX | Pacira BioSciences Inc | Options Chain | 22.25 | 554,331 | 1 | 1.83 | 47 | 6 | 36 | None | |
1814 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.75 | 552,891 | 0 | 0.42 | 28 | 10 | 25 | None | |
1815 | EWCZ | European Wax Center Inc - Class A | Options Chain | 5.06 | 551,464 | 0 | 0.38 | 5 | 13 | 34 | None | |
1816 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.40 | 551,186 | 0 | 0.99 | 3 | 8 | 16 | None | |
1817 | PLAB | Photronics Inc | Options Chain | 19.53 | 550,297 | 0 | 1.01 | 54 | 17 | 8 | None | |
1818 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.25 | 546,078 | 0 | 1.27 | 886 | 11 | 20 | None | |
1819 | MSCI | MSCI Inc | Options Chain | 530.86 | 545,531 | 8 | 3.94 | 57 | 11 | 53 | None | |
1820 | NUVL | Nuvalent Inc - Class A | Options Chain | 80.48 | 543,876 | 0 | 3.23 | 55 | 8 | 44 | None | |
1821 | PCH | PotlatchDeltic Corp | Options Chain | 41.76 | 543,783 | 0 | 1.35 | 56 | 8 | 50 | None | |
1822 | SWIM | Latham Group Inc | Options Chain | 7.03 | 543,223 | 0 | 0.89 | 14 | 6 | 26 | None | |
1823 | DCI | Donaldson Co. Inc | Options Chain | 71.27 | 538,159 | 0 | 2.26 | 103 | 10 | 54 | None | |
1824 | TRUP | Trupanion Inc | Options Chain | 50.61 | 534,196 | 3 | 1.46 | 88 | 6 | 36 | None | |
1825 | ASGN | ASGN Inc | Options Chain | 50.02 | 527,957 | 25 | 2.41 | 2 | 10 | 49 | None | |
1826 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 0.69 | 524,911 | 0 | 0.49 | 30 | 10 | 19 | None | |
1827 | SMWB | Similarweb Ltd | Options Chain | 9.19 | 524,342 | 0 | 0.61 | 4 | 10 | 17 | None | |
1828 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.97 | 180 | 6 | 21 | None | |
1829 | NBR | Nabors Industries Ltd | Options Chain | 34.66 | 519,055 | 1 | 2.14 | 102 | 7 | 37 | None | |
1830 | HUBG | Hub Group Inc - Class A | Options Chain | 34.54 | 518,054 | 0 | 2.62 | 56 | 13 | 50 | None | |
1831 | DXLG | Destination XL Group Inc | Options Chain | 1.58 | 513,001 | 0 | 0.30 | 37 | 11 | 23 | None | |
1832 | ZYME | Zymeworks BC Inc | Options Chain | 14.29 | 512,029 | 3 | 3.60 | 51 | 10 | 28 | None | |
1833 | KLC | KinderCare Learning Companies Inc | Options Chain | 10.52 | 511,646 | 1 | 0.91 | 19 | 3 | 13 | None | |
1834 | DRD | DRDGold Ltd | Options Chain | 14.95 | 511,057 | 1 | 1.11 | 157 | 21 | 62 | None | |
1835 | CMRE | Costamare Inc | Options Chain | 9.83 | 510,387 | 0 | 0.73 | 2 | 14 | 54 | None | |
1836 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 45.23 | 510,222 | 6 | 1.91 | 136 | 18 | 71 | None | |
1837 | HRZN | Horizon Technology Finance Corp | Options Chain | 8.27 | 506,231 | 1 | 0.90 | 22 | 8 | 38 | None | |
1838 | LB | Landbridge Company LLC. - Class A | Options Chain | 52.35 | 505,604 | 9 | 2.36 | 118 | 6 | 40 | None | |
1839 | CLB | Core Laboratories Inc | Options Chain | 12.62 | 503,452 | 12 | 0.83 | 12 | 12 | 40 | None | |
1840 | ALEC | Alector Inc | Options Chain | 1.78 | 502,996 | 0 | 0.47 | 8 | 12 | 23 | None | |
1841 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.64 | 502,133 | 1 | 0.40 | 21 | 14 | 20 | None | |
1842 | ACLX | Arcellx Inc | Options Chain | 69.97 | 501,910 | 5 | 2.94 | 284 | 7 | 30 | None | |
1843 | QD | Qudian Inc | Options Chain | 3.39 | 499,445 | 0 | 0.25 | 1,859 | 22 | 6 |
Growth Stock List |
|
1844 | IDR | Options Chain | 19.58 | 497,101 | 17 | 0.74 | 268 | 3 | 13 | None | ||
1845 | CRSR | Corsair Gaming Inc | Options Chain | 9.31 | 494,180 | 3 | 0.36 | 525 | 9 | 28 | None | |
1846 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 11.19 | 493,913 | 0 | 0.93 | 79 | 15 | 42 | None | |
1847 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | 8 | None | |
1848 | IMMR | Immersion Corp | Options Chain | 7.32 | 490,771 | 2 | 0.31 | 1,606 | 21 | 53 |
Small Cap Stock List |
|
1849 | AMCX | AMC Networks Inc - Class A | Options Chain | 6.44 | 490,098 | 0 | 0.28 | 61 | 9 | 41 | None | |
1850 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.41 | 483,510 | 9 | 0.41 | 165 | 9 | -8 | None | |
1851 | TCPC | BlackRock TCP Capital Corp | Options Chain | 7.64 | 482,532 | 0 | 0.76 | 61 | 11 | 43 | None | |
1852 | GILT | Gilat Satellite Networks | Options Chain | 8.10 | 475,155 | 1 | 0.58 | 53 | 16 | 37 | None | |
1853 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.36 | 253 | 13 | 16 | None | |
1854 | EVEX | Options Chain | 7.28 | 471,818 | 19 | 0.56 | 54 | 3 | 14 | None | ||
1855 | SCVL | Shoe Carnival Inc | Options Chain | 23.13 | 469,927 | 49 | 0.79 | 21 | 21 | 54 | None | |
1856 | CNVS | Cineverse Corp - Class A | Options Chain | 5.95 | 466,191 | 4 | 0.30 | 162 | 16 | 27 | None | |
1857 | BNED | Barnes & Noble Education Inc | Options Chain | 9.14 | 466,049 | 55 | 1.00 | 96 | 8 | 30 | None | |
1858 | FPI | Farmland Partners Inc | Options Chain | 11.29 | 462,219 | 0 | 0.85 | 76 | 13 | 52 | None | |
1859 | MEI | Methode Electronics Inc | Options Chain | 6.84 | 462,054 | 0 | 0.30 | 86 | 11 | 45 | None | |
1860 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.88 | 460,282 | 0 | 0.65 | 81 | 9 | 29 | None | |
1861 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 4.61 | 453,988 | 11 | 0.39 | 282 | 11 | 36 | None | |
1862 | LXU | LSB Industries Inc | Options Chain | 8.60 | 447,587 | 0 | 0.57 | 467 | 5 | 28 | None | |
1863 | MERC | Mercer International Inc | Options Chain | 3.49 | 447,039 | 0 | 0.46 | 654 | 11 | 37 | None | |
1864 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.84 | 445,543 | 0 | 0.84 | 64 | 11 | 32 | None | |
1865 | TM | Toyota Motor Corporation | Options Chain | 193.18 | 444,135 | 69 | 1.90 | 122 | 14 | 71 | None | |
1866 | PSFE | Paysafe Ltd - Class A | Options Chain | 13.77 | 435,334 | 1 | 0.60 | 177 | 10 | 34 | None | |
1867 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 4.29 | 435,027 | 0 | 0.20 | 543 | 6 | 24 | None | |
1868 | THRY | Thryv Holdings Inc | Options Chain | 12.08 | 433,892 | 0 | 0.94 | 57 | 7 | 29 | None | |
1869 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.87 | 423,700 | 16 | 0.67 | 204 | 11 | 20 | None | |
1870 | CRTO | Criteo S.A | Options Chain | 23.21 | 421,104 | 0 | 0.89 | 55 | 21 | 39 |
Growth Stock List |
|
1871 | RFL | Rafael Holdings Inc - Class B | Options Chain | 2.15 | 416,656 | 0 | 0.56 | 177 | 10 | 22 | None | |
1872 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 4.11 | 411,783 | 7 | 0.56 | 142 | 19 | 8 | None | |
1873 | ERII | Energy Recovery Inc | Options Chain | 13.67 | 409,857 | 4 | 0.90 | 81 | 14 | 26 | None | |
1874 | MEDP | Medpace Holdings Inc | Options Chain | 437.41 | 409,745 | 35 | 4.76 | 46 | 13 | 60 | None | |
1875 | TEAD | Outbrain Inc | Options Chain | 3.11 | 409,193 | 0 | 0.50 | 72 | 3 | 10 | None | |
1876 | EHTH | eHealth Inc | Options Chain | 3.95 | 406,315 | 0 | 0.37 | 145 | 17 | 35 | None | |
1877 | PLL | Piedmont Lithium Inc | Options Chain | 8.96 | 403,134 | 13 | 0.55 | 108 | 15 | 25 |
Small Cap Stock List |
|
1878 | EMX | EMX Royalty Corp | Options Chain | 3.08 | 401,561 | 23 | 0.28 | 19 | 9 | 28 | None | |
1879 | SB | Safe Bulkers Inc | Options Chain | 4.31 | 400,491 | 58 | 0.23 | 17 | 15 | 57 | None | |
1880 | GROV | Options Chain | 1.54 | 399,861 | 2 | 0.31 | 413 | 3 | 7 | None | ||
1881 | API | Agora Inc | Options Chain | 4.06 | 398,440 | 0 | 0.53 | 93 | 11 | -13 | None | |
1882 | USAU | U.S. Gold Corp | Options Chain | 11.21 | 396,942 | 3 | 0.83 | 158 | 11 | 31 | None | |
1883 | TARA | Protara Therapeutics Inc | Options Chain | 3.39 | 396,045 | 2 | 0.63 | 216 | 11 | 33 | None | |
1884 | ARDT | Ardent Health Partners Inc | Options Chain | 11.06 | 387,555 | 3 | 0.64 | 66 | 3 | 13 | None | |
1885 | IDN | Intellicheck Inc | Options Chain | 5.31 | 387,248 | 2 | 0.59 | 112 | 10 | 21 | None | |
1886 | PRSO | Peraso Inc | Options Chain | 0.99 | 385,398 | 0 | 0.45 | 160 | 12 | 20 | None | |
1887 | TH | Target Hospitality Corp - Class A | Options Chain | 7.81 | 379,253 | 0 | 0.57 | 50 | 8 | 35 | None | |
1888 | RMTI | Rockwell Medical Inc | Options Chain | 1.12 | 377,817 | 0 | 0.59 | 327 | 13 | 13 | None | |
1889 | GEOS | Geospace Technologies Corp | Options Chain | 11.17 | 375,437 | 0 | 0.74 | 70 | 9 | 28 | None | |
1890 | CGNT | Cognyte Software Ltd | Options Chain | 9.29 | 374,085 | 1 | 0.50 | 78 | 11 | 10 | None | |
1891 | CELU | Celularity Inc - Class A | Options Chain | 3.59 | 370,127 | 13 | 0.46 | 113 | 6 | 18 | None | |
1892 | VREX | Varex Imaging Corp | Options Chain | 7.69 | 369,531 | 0 | 0.57 | 306 | 10 | 40 | None | |
1893 | IFRX | InflaRx N.V. | Options Chain | 0.86 | 367,716 | 11 | 0.83 | 242 | 10 | 27 | None | |
1894 | MATX | Matson Inc | Options Chain | 108.94 | 365,423 | 32 | 2.09 | 137 | 18 | 59 | None | |
1895 | ZH | Zhihu Inc | Options Chain | 4.71 | 364,940 | 9 | 0.53 | 58 | 15 | 3 | None | |
1896 | HDSN | Hudson Technologies Inc | Options Chain | 8.09 | 360,690 | 4 | 0.92 | 390 | 14 | 37 | None | |
1897 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 17.64 | 355,329 | 25 | 1.16 | 55 | 7 | 52 | None | |
1898 | MBX | MBX Biosciences Inc | Options Chain | 13.68 | 349,802 | 138 | 1.94 | 292 | 3 | 13 | None | |
1899 | CMTL | Comtech Telecommunications Corp | Options Chain | 2.43 | 341,936 | 4 | 0.62 | 72 | 10 | 29 | None | |
1900 | GTE | Gran Tierra Energy Inc | Options Chain | 4.52 | 330,331 | 1 | 0.25 | 929 | 9 | 34 | None | |
1901 | PRAX | Praxis Precision Medicines Inc | Options Chain | 57.09 | 328,214 | 51 | 2.50 | 264 | 9 | 41 | None | |
1902 | LAND | Gladstone Land Corp | Options Chain | 10.56 | 328,111 | 0 | 0.66 | 119 | 13 | 48 | None | |
1903 | EVC | Entravision Communications Corp - Class A | Options Chain | 2.32 | 324,614 | 1 | 0.38 | 403 | 10 | 25 | None | |
1904 | GWH | ESS Tech Inc | Options Chain | 2.49 | 323,829 | 0 | 0.68 | 64 | 8 | 25 | None | |
1905 | GSIT | GSI Technology Inc | Options Chain | 5.39 | 320,884 | 3 | 0.15 | 102 | 10 | -18 | None | |
1906 | SST | System1 Inc - Class A | Options Chain | 7.12 | 320,428 | 0 | 0.48 | 539 | 9 | 28 | None | |
1907 | FNGR | FingerMotion Inc | Options Chain | 1.56 | 319,170 | 3 | 0.37 | 684 | 7 | 13 | None | |
1908 | BZH | Beazer Homes USA Inc | Options Chain | 25.49 | 311,958 | 2 | 0.86 | 300 | 13 | 56 | None | |
1909 | QNCX | Options Chain | 1.86 | 311,345 | 0 | 0.82 | 104 | 3 | 7 | None | ||
1910 | HITI | High Tide Inc | Options Chain | 2.40 | 310,334 | 1 | 0.23 | 223 | 12 | 17 | None | |
1911 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.72 | 308,600 | 0 | 0.44 | 60 | 14 | 20 |
Small Cap Stock List |
|
1912 | RPT | Great Ajax Corp | Options Chain | 2.70 | 308,194 | 5 | 0.36 | 376 | 3 | 9 | None | |
1913 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 3.94 | 305,882 | 0 | 0.31 | 104 | 9 | 29 | None | |
1914 | RCEL | AVITA Medical Inc | Options Chain | 6.26 | 302,850 | 375 | 1.64 | 849 | 6 | 21 | None | |
1915 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 7.85 | 299,354 | 0 | 0.33 | 134 | 7 | 26 | None | |
1916 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 1.28 | 297,688 | 0 | 0.46 | 86 | 13 | 22 | None | |
1917 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 12.91 | 294,995 | 0 | 0.88 | 66 | 8 | 24 | None | |
1918 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.73 | 293,726 | 1 | 0.87 | 67 | 8 | 33 | None | |
1919 | WEST | Options Chain | 7.06 | 288,469 | 21 | 0.75 | 3 | 3 | 12 | None | ||
1920 | AZ | A2Z Smart Technologies Corp | Options Chain | 10.84 | 288,222 | 2 | 0.99 | 211 | 7 | 18 | None | |
1921 | SCPH | scPharmaceuticals Inc | Options Chain | 5.37 | 287,882 | 17 | 0.56 | 203 | 8 | 29 | None | |
1922 | DGLY | Digital Ally Inc (New) | Options Chain | 2.04 | 287,727 | 0 | 0.28 | 277 | 14 | 38 | None | |
1923 | BZUN | Baozun Inc | Options Chain | 2.99 | 286,590 | 0 | 0.33 | 106 | 10 | -3 | None | |
1924 | LTRX | Lantronix Inc | Options Chain | 3.20 | 284,762 | 0 | 0.48 | 92 | 13 | 15 | None | |
1925 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 1.93 | 280,351 | 0 | 0.85 | 86 | 9 | 18 | None | |
1926 | WOW | WideOpenWest Inc | Options Chain | 3.88 | 279,829 | 1 | 0.64 | 634 | 7 | 21 | None | |
1927 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 11.24 | 278,841 | 24 | 1.33 | 76 | 3 | 12 | None | |
1928 | ZUMZ | Zumiez Inc | Options Chain | 14.80 | 276,705 | 5 | 0.77 | 117 | 14 | 37 | None | |
1929 | NSPR | InspireMD Inc | Options Chain | 2.48 | 273,467 | 0 | 0.68 | 104 | 9 | 7 | None | |
1930 | TBCH | Turtle Beach Corp | Options Chain | 14.50 | 272,026 | 5 | 0.85 | 58 | 3 | 12 | None | |
1931 | FF | Futurefuel Corp | Options Chain | 4.13 | 269,105 | 0 | 0.33 | 289 | 15 | 27 | None | |
1932 | SHCO | Options Chain | 6.52 | 268,894 | 7 | 0.35 | 76 | 3 | 11 | None | ||
1933 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.98 | 266,401 | 0 | 0.43 | 614 | 6 | 12 | None | |
1934 | NXTC | Nextcure Inc | Options Chain | 4.98 | 265,792 | 0 | 0.55 | 741 | 14 | 35 | None | |
1935 | QUIK | Quicklogic Corp | Options Chain | 6.72 | 263,203 | 0 | 0.68 | 48 | 8 | 26 | None | |
1936 | BAND | Bandwidth Inc - Class A | Options Chain | 15.91 | 261,547 | 8 | 0.53 | 118 | 7 | 32 | None | |
1937 | AREN | Arena Group Holdings Inc (The) | Options Chain | 6.42 | 261,148 | 0 | 0.95 | 122 | 8 | 28 | None | |
1938 | TTEC | TTEC Holdings Inc | Options Chain | 5.45 | 257,386 | 0 | 0.70 | 181 | 9 | 36 | None | |
1939 | MED | Medifast Inc | Options Chain | 15.21 | 253,499 | 17 | 0.66 | 209 | 14 | 37 | None | |
1940 | MAMA | Options Chain | 9.42 | 250,202 | 0 | 0.41 | 251 | 3 | 11 | None | ||
1941 | OPRX | OptimizeRx Corp | Options Chain | 13.77 | 249,924 | 1 | 0.76 | 143 | 7 | 31 | None | |
1942 | TRUE | Truecar Inc | Options Chain | 2.08 | 247,829 | 0 | 0.36 | 180 | 13 | 20 | None | |
1943 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.64 | 244,704 | 0 | 0.58 | 78 | 15 | 39 |
Small Cap Stock List |
|
1944 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 5.14 | 242,401 | 0 | 0.59 | 92 | 17 | 53 | None | |
1945 | CHCT | Community Healthcare Trust Inc | Options Chain | 16.55 | 242,244 | 0 | 0.86 | 49 | 6 | 44 | None | |
1946 | AVD | American Vanguard Corp | Options Chain | 3.73 | 240,817 | 0 | 0.47 | 63 | 9 | 37 | None | |
1947 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.40 | 232,065 | 51 | 3.01 | 334 | 9 | 18 | None | |
1948 | JRVR | James River Group Holdings Ltd | Options Chain | 5.82 | 231,627 | 13 | 0.76 | 231 | 13 | 39 | None | |
1949 | FLGT | Fulgent Genetics Inc | Options Chain | 18.63 | 226,459 | 1 | 0.97 | 60 | 13 | 38 | None | |
1950 | WKEY | WISeKey International Holding Ltd | Options Chain | 6.12 | 224,196 | 0 | 0.58 | 62 | 11 | 27 | None | |
1951 | VICR | Vicor Corp | Options Chain | 52.68 | 220,895 | 441 | 1.45 | 63 | 12 | 40 | None | |
1952 | NWTN | NWTN Inc - Class B | Options Chain | 1.67 | 214,482 | 77 | 1.12 | 880 | 6 | 8 | None | |
1953 | ATER | Aterian Inc | Options Chain | 1.39 | 208,454 | 0 | 0.25 | 246 | 13 | 27 | None | |
1954 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 764 | 9 | 16 | None | |
1955 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | 9 | None | ||
1956 | EPM | Evolution Petroleum Corporation | Options Chain | 4.87 | 193,620 | 0 | 0.41 | 71 | 8 | 39 | None | |
1957 | MBI | MBIA Inc | Options Chain | 5.08 | 189,498 | 8 | 0.59 | 288 | 7 | 18 | None | |
1958 | COSM | Options Chain | 0.49 | 189,362 | 0 | 0.79 | 191 | 3 | 7 | None | ||
1959 | RAIL | FreightCar America Inc | Options Chain | 11.54 | 185,319 | 1 | 0.57 | 64 | 7 | 27 | None | |
1960 | BCDA | BioCardia Inc | Options Chain | 2.40 | 183,410 | 0 | 0.41 | 80 | 7 | 20 | None | |
1961 | FOSL | Fossil Group Inc | Options Chain | 1.78 | 182,007 | 18 | 0.70 | 77 | 9 | 25 | None | |
1962 | AQB | AquaBounty Technologies Inc | Options Chain | 0.82 | 181,470 | 0 | 0.47 | 105 | 10 | 25 | None | |
1963 | ACTG | Acacia Research Corp | Options Chain | 3.79 | 179,053 | 0 | 0.13 | 659 | 12 | 31 | None | |
1964 | CPS | Cooper-Standard Holdings Inc | Options Chain | 22.96 | 178,815 | 4 | 0.84 | 49 | 9 | 29 | None | |
1965 | QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 3.66 | 171,769 | 8 | 0.42 | 319 | 3 | 7 | None | |
1966 | ENVB | Enveric Biosciences Inc | Options Chain | 1.37 | 165,110 | 0 | 0.17 | 71 | 14 | 29 | None | |
1967 | REE | REE Automotive Ltd - Class A | Options Chain | 0.77 | 164,298 | 3 | 0.68 | 71 | 10 | 33 | None | |
1968 | MX | MagnaChip Semiconductor Corp | Options Chain | 4.26 | 162,958 | 0 | 0.19 | 96 | 13 | 31 | None | |
1969 | ALUR | Options Chain | 3.20 | 162,150 | 0 | 0.28 | 63 | 3 | 8 | None | ||
1970 | CRIS | Curis Inc | Options Chain | 1.82 | 159,942 | 0 | 0.46 | 154 | 9 | 23 | None | |
1971 | BIVI | BioVie Inc - Class A | Options Chain | 8.24 | 157,257 | 0 | 0.30 | 1,589 | 12 | 31 | None | |
1972 | LGO | Largo Inc | Options Chain | 1.67 | 154,779 | 1 | 0.23 | 82 | 11 | 26 | None | |
1973 | MG | Mistras Group Inc | Options Chain | 8.31 | 150,228 | 0 | 1.00 | 695 | 14 | 34 | None | |
1974 | PETS | Petmed Express Inc | Options Chain | 3.76 | 146,520 | 34 | 0.62 | 32 | 13 | 28 | None | |
1975 | FPH | Five Point Holdings LLC - Class A | Options Chain | 6.26 | 144,143 | 3 | 0.51 | 62 | 17 | 36 | None | |
1976 | APDN | Applied Dna Sciences Inc | Options Chain | 5.26 | 142,103 | 0 | 0.87 | 714 | 15 | 35 | None | |
1977 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 3.89 | 140,392 | 7 | 0.55 | 256 | 9 | 27 | None | |
1978 | FBRX | Forte Biosciences Inc | Options Chain | 10.64 | 136,586 | 0 | 0.22 | 84 | 10 | 25 | None | |
1979 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 3.73 | 130,558 | 0 | 0.69 | 57 | 10 | 29 | None | |
1980 | VTSI | VirTra Inc | Options Chain | 6.12 | 129,946 | 3 | 0.39 | 229 | 16 | 25 | None | |
1981 | GNSS | Genasys Inc | Options Chain | 1.95 | 126,425 | 11 | 0.49 | 124 | 3 | 17 | None | |
1982 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 11.70 | 120,585 | 0 | 0.48 | 81 | 8 | 24 | None | |
1983 | QVCGA | QVC Group Inc - Series A | Options Chain | 3.28 | 120,001 | 14 | 0.31 | 59 | 3 | 10 | None | |
1984 | YRD | Yiren Digital Ltd | Options Chain | 6.33 | 119,827 | 0 | 0.48 | 131 | 19 | 24 | None | |
1985 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.67 | 115,126 | 0 | 0.21 | 830 | 12 | 29 | None | |
1986 | OESX | Orion Energy Systems Inc | Options Chain | 0.61 | 112,738 | 0 | 0.95 | 178 | 6 | 9 | None | |
1987 | AUDC | Audiocodes | Options Chain | 10.80 | 111,398 | 0 | 0.96 | 74 | 23 | 41 |
Growth Stock List |
|
1988 | FLUX | Flux Power Holdings Inc | Options Chain | 2.06 | 111,095 | 0 | 0.70 | 232 | 5 | 18 | None | |
1989 | OWLT | Owlet Inc - Class A | Options Chain | 7.76 | 109,839 | 0 | 0.41 | 506 | 10 | 20 | None | |
1990 | CTSO | Cytosorbents Corp | Options Chain | 1.00 | 108,576 | 0 | 0.34 | 83 | 8 | 12 | None | |
1991 | ALGS | Aligos Therapeutics Inc | Options Chain | 9.28 | 107,319 | 0 | 0.41 | 132 | 14 | 39 |
Small Cap Stock List |
|
1992 | EVAX | Evaxion Biotech A/S | Options Chain | 2.68 | 106,817 | 0 | 0.56 | 157 | 10 | 25 | None | |
1993 | KALA | Kala Pharmaceuticals Inc | Options Chain | 5.65 | 106,232 | 1 | 0.18 | 232 | 10 | 25 | None | |
1994 | GTBP | GT Biopharma Inc | Options Chain | 2.12 | 101,379 | 0 | 0.24 | 47 | 8 | 18 | None | |
1995 | SBEV | Splash Beverage Group Inc | Options Chain | 2.06 | 101,005 | 0 | 0.32 | 202 | 6 | 15 | None | |
1996 | JAGX | Jaguar Health Inc | Options Chain | 2.38 | 99,758 | 0 | 0.23 | 469 | 9 | 31 | None | |
1997 | FTHM | Fathom Holdings Inc | Options Chain | 1.59 | 98,011 | 13 | 0.52 | 285 | 12 | 19 | None | |
1998 | USIO | Usio Inc | Options Chain | 1.72 | 96,195 | 0 | 0.41 | 55 | 17 | 26 | None | |
1999 | MVO | MV Oil Trust | Options Chain | 6.03 | 95,015 | 0 | 0.80 | 182 | 16 | 43 | None | |
2000 | SURG | Surgepays Inc | Options Chain | 3.04 | 94,847 | 1 | 0.50 | 107 | 7 | 21 | None | |
2001 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | 6 | None | ||
2002 | APYX | Apyx Medical Corp | Options Chain | 2.29 | 86,788 | 0 | 0.44 | 471 | 7 | 13 | None | |
2003 | BNGO | Bionano Genomics Inc | Options Chain | 3.50 | 83,898 | 0 | 0.23 | 758 | 11 | 37 | None | |
2004 | ENSC | Ensysce Biosciences Inc | Options Chain | 2.23 | 83,558 | 0 | 0.82 | 54 | 16 | 30 | None | |
2005 | PXLW | Pixelworks Inc | Options Chain | 12.66 | 82,670 | 0 | 0.56 | 159 | 8 | 20 | None | |
2006 | NCTY | The9 Ltd | Options Chain | 9.39 | 81,644 | 0 | 0.50 | 114 | 10 | -4 |
Small Cap Stock List |
|
2007 | MTLS | Materialise Nv | Options Chain | 6.18 | 80,622 | 5 | 0.31 | 560 | 16 | 25 | None | |
2008 | TVRD | Cara Therapeutics Inc | Options Chain | 28.64 | 79,489 | 0 | 0.57 | 57 | 3 | 12 | None | |
2009 | DLHC | DLH Holdings Corp | Options Chain | 5.89 | 79,182 | 0 | 0.57 | 77 | 14 | 38 | None | |
2010 | SOS | SOS Ltd | Options Chain | 8.22 | 63,136 | 0 | 0.27 | 2,389 | 15 | 38 | None | |
2011 | CLIR | ClearSign Technologies Corp | Options Chain | 0.58 | 60,526 | 0 | 0.79 | 72 | 9 | 11 | None | |
2012 | TCRT | Alaunos Therapeutics Inc | Options Chain | 3.10 | 60,068 | 10 | 0.50 | 451 | 6 | 18 | None | |
2013 | MFIN | Medallion Financial Corp | Options Chain | 9.63 | 59,785 | 0 | 0.73 | 59 | 17 | 58 | None | |
2014 | CLNN | Clene Inc | Options Chain | 3.74 | 59,047 | 1 | 0.58 | 791 | 7 | 25 | None | |
2015 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.30 | 58,021 | 2 | 0.64 | 318 | 10 | 25 | None | |
2016 | GOCO | GoHealth Inc - Class A | Options Chain | 6.20 | 58,018 | 0 | 0.51 | 981 | 10 | 38 | None | |
2017 | APRE | Aprea Therapeutics Inc | Options Chain | 1.96 | 56,986 | 0 | 0.44 | 821 | 14 | 32 | None | |
2018 | GLBS | Globus Maritime Ltd | Options Chain | 1.12 | 56,441 | 0 | 0.23 | 218 | 11 | 22 | None | |
2019 | LPCN | Lipocine Inc | Options Chain | 3.27 | 53,380 | 0 | 0.28 | 645 | 16 | 28 |
Small Cap Stock List |
|
2020 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | 5 | None | ||
2021 | DYAI | Dyadic International Inc DE | Options Chain | 0.98 | 51,800 | 0 | 0.62 | 59 | 10 | 15 | None | |
2022 | VS | Versus Systems Inc | Options Chain | 2.78 | 50,756 | 0 | 0.42 | 73 | 10 | 19 | None | |
2023 | DAO | Youdao Inc | Options Chain | 8.81 | 49,065 | 0 | 0.68 | 142 | 14 | -15 | None | |
2024 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 10 | 7 | None | |
2025 | KG | KING PHARMACEUTICALS INC | Options Chain | 24.79 | 43,136 | 0 | 0.56 | 241 | 3 | 10 | None | |
2026 | EDAP | EDAP TMS S.A. | Options Chain | 1.50 | 42,471 | 0 | 0.44 | 123 | 12 | 5 | None | |
2027 | XWEL | XWELL Inc | Options Chain | 1.32 | 42,349 | 0 | 0.47 | 57 | 10 | 16 | None | |
2028 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 3.00 | 42,221 | 0 | 0.41 | 951 | 9 | 20 | None | |
2029 | AHT | Ashford Hospitality Trust Inc | Options Chain | 6.60 | 41,572 | 0 | 0.58 | 140 | 12 | 20 | None | |
2030 | CMCM | Cheetah Mobile Inc | Options Chain | 5.78 | 41,159 | 0 | 0.81 | 62 | 13 | -9 | None | |
2031 | TRAW | Traws Pharma Inc | Options Chain | 1.98 | 41,154 | 0 | 0.49 | 54 | 3 | 5 | None | |
2032 | RVP | Retractable Technologies Inc | Options Chain | 0.69 | 38,788 | 0 | 0.90 | 123 | 12 | 22 | None | |
2033 | MNDO | Mind C.T.I Ltd | Options Chain | 1.46 | 37,939 | 0 | 0.79 | 109 | 16 | 13 | None | |
2034 | ISPO | Inspirato Incorporated - Class A | Options Chain | 3.12 | 37,352 | 0 | 0.38 | 75 | 8 | 17 | None | |
2035 | ASYS | Amtech Systems Inc | Options Chain | 4.89 | 37,273 | 0 | 0.74 | 100 | 13 | 18 | None | |
2036 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | 5 | None | ||
2037 | NTWK | Netsol Technologies Inc | Options Chain | 4.12 | 35,578 | 0 | 0.57 | 201 | 16 | 21 | None | |
2038 | CAAS | China Automotive Systems Inc | Options Chain | 4.19 | 33,328 | 0 | 0.67 | 111 | 17 | 6 | None | |
2039 | VHC | Virnetx Holding Corp | Options Chain | 20.08 | 32,319 | 0 | 0.43 | 70 | 10 | 19 | None | |
2040 | REFR | Research Frontiers Inc | Options Chain | 1.82 | 30,605 | 0 | 0.52 | 53 | 9 | 13 | None | |
2041 | AIRG | Airgain Inc | Options Chain | 5.22 | 29,319 | 0 | 0.53 | 78 | 12 | 15 | None | |
2042 | LIQT | LiqTech International Inc | Options Chain | 2.38 | 27,010 | 0 | 0.23 | 46 | 11 | 17 | None | |
2043 | KPLT | Katapult Holdings Inc | Options Chain | 12.49 | 25,925 | 0 | 0.51 | 531 | 8 | 20 | None | |
2044 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 4.99 | 25,878 | 0 | 0.44 | 3,083 | 13 | -10 | None | |
2045 | BODY | Beachbody Company Inc (The) - Class A | Options Chain | 8.14 | 25,062 | 0 | 0.43 | 79 | 6 | 33 | None | |
2046 | XOS | Xos Inc | Options Chain | 3.30 | 23,569 | 0 | 0.96 | 635 | 14 | 25 |
Small Cap Stock List |
|
2047 | KTCC | Key Tronic Corp | Options Chain | 2.92 | 22,871 | 0 | 0.86 | 289 | 7 | 26 | None | |
2048 | AGFY | Agrify Corp | Options Chain | 27.45 | 18,878 | 0 | 0.35 | 107 | 8 | 23 | None | |
2049 | SLGL | Sol-Gel Technologies Ltd | Options Chain | 9.94 | 18,676 | 0 | 0.56 | 106 | 12 | 9 | None | |
2050 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 4.21 | 17,690 | 0 | 0.45 | 88 | 9 | 5 | None | |
2051 | FCUV | Focus Universal Inc | Options Chain | 3.00 | 17,670 | 0 | 0.56 | 368 | 9 | 16 | None | |
2052 | VATE | Innovate Corp | Options Chain | 5.30 | 17,440 | 0 | 0.43 | 134 | 11 | 17 | None | |
2053 | RKDA | Arcadia Biosciences Inc | Options Chain | 4.54 | 17,436 | 0 | 0.41 | 64 | 14 | 24 | None | |
2054 | GTIM | Good Times Restaurants Inc | Options Chain | 1.56 | 16,679 | 0 | 0.23 | 58 | 17 | 27 | None | |
2055 | VIA | Via Renewables Inc - Class A | Options Chain | 10.99 | 16,642 | 0 | 0.56 | 85 | 14 | 31 | None | |
2056 | FKWL | Franklin Wireless Corp | Options Chain | 3.97 | 14,379 | 0 | 0.43 | 110 | 12 | 11 | None | |
2057 | NERV | Minerva Neurosciences Inc | Options Chain | 1.94 | 13,178 | 0 | 0.62 | 396 | 16 | 19 | None | |
2058 | FLNT | Fluent Inc | Options Chain | 2.55 | 13,146 | 0 | 0.51 | 61 | 12 | 14 | None | |
2059 | FENG | Phoenix New Media Ltd | Options Chain | 2.30 | 6,108 | 0 | 0.46 | 46 | 15 | -13 | None | |
2060 | PETZ | TDH Holdings Inc | Options Chain | 1.01 | 5,771 | 0 | 0.23 | 48 | 18 | -5 | None | |
2061 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.03 | 1,671 | 0 | 0.34 | 923 | 7 | 23 | None | |
2062 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | 3 | None | |||
2063 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | 3 | None | ||
2064 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | 3 | None | |||
2065 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | 3 | None | ||
2066 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | 3 | None | ||
2067 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | 3 | None | ||
2068 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | 3 | None | ||
2069 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | 3 | None | ||
2070 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | 3 | None | ||
2071 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.31 | 27,514,839 | 3 | 1.29 | 20 | 16 | 63 | None | |
2072 | ACXP | Acurx Pharmaceuticals Inc | Options Chain | 0.45 | 12,687,079 | 0 | 2.03 | 5 | 10 | 12 | None | |
2073 | VOD | Vodafone Group plc | Options Chain | 11.30 | 11,524,958 | 7 | 1.25 | 43 | 10 | 31 | None | |
2074 | JHX | James Hardie Industries plc | Options Chain | 27.19 | 7,603,899 | 0 | 1.59 | 1 | 5 | 42 | None | |
2075 | CTRA | Coterra Energy Inc | Options Chain | 23.57 | 7,237,899 | 5 | 1.95 | 33 | 13 | 70 | None | |
2076 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.53 | 6,603,578 | 0 | 1.53 | 20 | 7 | 42 | None | |
2077 | CNQ | Canadian Natural Resources Ltd | Options Chain | 31.40 | 6,490,358 | 1 | 1.87 | 40 | 13 | 72 | None | |
2078 | DPRO | Draganfly Inc | Options Chain | 5.76 | 5,492,500 | 7 | 1.15 | 0 | 8 | 28 | None | |
2079 | CYCC | Cyclacel Pharmaceuticals Inc | Options Chain | 14.00 | 5,470,712 | 0 | 1.29 | 31 | 12 | 38 | None | |
2080 | INFA | Informatica Inc - Class A | Options Chain | 24.50 | 5,132,522 | 0 | 1.43 | 10 | 8 | 38 | None | |
2081 | BRFS | BRF S.A. | Options Chain | 3.92 | 4,948,999 | 0 | 2.33 | 1 | 18 | 39 | None | |
2082 | SONY | Sony Group Corporation | Options Chain | 25.26 | 4,737,116 | 19 | 1.19 | 16 | 19 | 60 | None | |
2083 | BRO | Brown & Brown Inc | Options Chain | 103.18 | 4,697,225 | 0 | 2.12 | 43 | 10 | 66 | None | |
2084 | TAL | TAL Education Group | Options Chain | 10.39 | 4,628,035 | 0 | 1.00 | 35 | 13 | 4 | None | |
2085 | BK | Bank Of New York Mellon Corp | Options Chain | 99.63 | 4,613,816 | 3 | 2.35 | 25 | 17 | 74 | None | |
2086 | CC | Chemours Company | Options Chain | 14.62 | 4,557,257 | 4 | 1.36 | 38 | 10 | 46 | None | |
2087 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 9.12 | 4,464,350 | 0 | 1.77 | 2 | 7 | 34 | None | |
2088 | AIG | American International Group Inc | Options Chain | 79.51 | 4,330,515 | 4 | 2.15 | 29 | 8 | 71 | None | |
2089 | KIM | Kimco Realty Corporation | Options Chain | 22.07 | 4,276,477 | 1 | 1.11 | 8 | 10 | 67 | None | |
2090 | PGR | Progressive Corp | Options Chain | 247.53 | 4,244,819 | 1 | 2.45 | 28 | 16 | 75 | None | |
2091 | SATS | EchoStar Corp - Class A | Options Chain | 29.61 | 4,021,314 | 4 | 1.38 | 45 | 8 | 57 | None | |
2092 | EOG | EOG Resources Inc | Options Chain | 117.93 | 3,979,309 | 2 | 1.82 | 25 | 17 | 77 |
Dividend Stock List |
|
2093 | CRH | CRH Plc | Options Chain | 95.54 | 3,860,893 | 0 | 2.80 | 9 | 10 | 66 | None | |
2094 | APG | APi Group Corporation | Options Chain | 34.60 | 3,756,220 | 0 | 2.16 | 5 | 7 | 51 | None | |
2095 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.92 | 3,707,635 | 15 | 1.23 | 23 | 10 | 36 | None | |
2096 | FTV | Fortive Corp | Options Chain | 51.08 | 3,683,676 | 0 | 3.54 | 18 | 12 | 58 | None | |
2097 | DBX | Dropbox Inc - Class A | Options Chain | 27.88 | 3,645,325 | 0 | 1.79 | 23 | 11 | 51 | None | |
2098 | FL | Foot Locker Inc | Options Chain | 25.49 | 3,610,784 | 1 | 2.27 | 39 | 11 | 43 | None | |
2099 | IP | International Paper Company | Options Chain | 52.65 | 3,592,139 | 14 | 2.09 | 26 | 9 | 62 | None | |
2100 | HWM | Howmet Aerospace Inc | Options Chain | 183.34 | 3,523,706 | 1 | 2.30 | 26 | 9 | 60 | None | |
2101 | LTH | Life Time Group Holdings Inc | Options Chain | 29.20 | 3,513,076 | 1 | 1.23 | 32 | 11 | 55 | None | |
2102 | QSR | Restaurant Brands International Inc | Options Chain | 71.14 | 3,498,663 | 0 | 1.78 | 17 | 9 | 68 | None | |
2103 | FOXA | Fox Corporation - Class A | Options Chain | 55.91 | 3,487,192 | 1 | 2.42 | 3 | 13 | 64 | None | |
2104 | PSX | Phillips 66 | Options Chain | 127.85 | 3,399,530 | 1 | 1.44 | 38 | 10 | 69 | None | |
2105 | DYN | Dyne Therapeutics Inc | Options Chain | 9.21 | 3,399,013 | 11 | 2.76 | 11 | 10 | 34 | None | |
2106 | HRL | Hormel Foods Corp | Options Chain | 29.45 | 3,345,764 | 1 | 2.13 | 25 | 11 | 52 | None | |
2107 | VLO | Valero Energy Corp | Options Chain | 147.54 | 3,339,212 | 8 | 1.48 | 32 | 10 | 66 | None | |
2108 | CLS | Celestica Inc | Options Chain | 168.79 | 3,334,505 | 16 | 1.86 | 41 | 6 | 54 | None | |
2109 | INVH | Invitation Homes Inc | Options Chain | 32.60 | 3,328,464 | 1 | 1.39 | 31 | 9 | 57 | None | |
2110 | NWSA | News Corp - Class A | Options Chain | 29.42 | 3,262,410 | 0 | 1.73 | 23 | 16 | 54 | None | |
2111 | MA | Mastercard Incorporated - Class A | Options Chain | 562.09 | 3,217,506 | 3 | 3.03 | 30 | 12 | 66 | None | |
2112 | ADI | Analog Devices Inc | Options Chain | 228.08 | 3,161,601 | 14 | 2.07 | 40 | 12 | 69 | None | |
2113 | ONB | Old National Bancorp | Options Chain | 22.04 | 3,154,467 | 0 | 1.88 | 6 | 11 | 67 | None | |
2114 | DRH | Diamondrock Hospitality Company | Options Chain | 8.15 | 3,130,325 | 0 | 1.25 | 0 | 13 | 41 | None | |
2115 | ETWO | E2open Parent Holdings Inc - Class A | Options Chain | 3.27 | 3,125,359 | 0 | 1.90 | 27 | 7 | 22 | None | |
2116 | BZ | Kanzhun Ltd | Options Chain | 19.89 | 3,119,804 | 3 | 1.12 | 25 | 17 | 22 | None | |
2117 | WELL | Welltower Inc | Options Chain | 161.63 | 3,106,069 | 3 | 2.38 | 26 | 11 | 67 | None | |
2118 | PGRE | Paramount Group Inc | Options Chain | 6.51 | 3,064,975 | 0 | 1.14 | 0 | 12 | 44 | None | |
2119 | FLS | Flowserve Corp | Options Chain | 53.87 | 3,063,061 | 7 | 2.12 | 22 | 14 | 52 | None | |
2120 | NRG | NRG Energy Inc | Options Chain | 160.55 | 3,009,554 | 20 | 1.89 | 45 | 14 | 59 | None | |
2121 | CHX | ChampionX Corp | Options Chain | 25.81 | 2,969,665 | 0 | 2.21 | 38 | 16 | 46 | None | |
2122 | EXLS | ExlService Holdings Inc | Options Chain | 43.27 | 2,920,108 | 0 | 2.27 | 5 | 13 | 55 | None | |
2123 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | 30 | None | |
2124 | EMR | Emerson Electric Company | Options Chain | 144.34 | 2,912,183 | 2 | 2.18 | 16 | 10 | 63 | None | |
2125 | COO | Cooper Companies Inc | Options Chain | 73.03 | 2,874,822 | 0 | 2.30 | 45 | 11 | 57 | None | |
2126 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 151.85 | 2,831,633 | 2 | 1.97 | 40 | 12 | 69 | None | |
2127 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 23.53 | 2,831,471 | 0 | 1.76 | 13 | 12 | 63 | None | |
2128 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 15.40 | 2,794,219 | 3 | 1.43 | 15 | 14 | 59 | None | |
2129 | IRT | Independence Realty Trust Inc | Options Chain | 17.54 | 2,762,134 | 0 | 1.01 | 0 | 7 | 51 | None | |
2130 | COHR | Options Chain | 98.43 | 2,732,670 | 3 | 2.10 | 27 | 3 | 21 | None | ||
2131 | AAP | Advance Auto Parts Inc | Options Chain | 66.50 | 2,729,788 | 8 | 1.06 | 45 | 8 | 44 | None | |
2132 | BTSG | BrightSpring Health Services Inc | Options Chain | 21.30 | 2,716,739 | 0 | 1.04 | 25 | 5 | 19 | None | |
2133 | RCM | R1 RCM Inc | Options Chain | 14.31 | 2,710,811 | 0 | 2.68 | 14 | 4 | 32 | None | |
2134 | TMO | Thermo Fisher Scientific Inc | Options Chain | 466.71 | 2,683,932 | 11 | 3.97 | 21 | 13 | 64 | None | |
2135 | LOW | Lowe`s Cos. Inc | Options Chain | 226.83 | 2,665,350 | 8 | 1.73 | 35 | 11 | 55 | None | |
2136 | FIS | Fidelity National Information Services Inc | Options Chain | 81.64 | 2,657,609 | 2 | 2.23 | 43 | 9 | 56 | None | |
2137 | MPC | Marathon Petroleum Corp | Options Chain | 177.54 | 2,649,791 | 8 | 1.60 | 15 | 10 | 68 | None | |
2138 | RVMD | Revolution Medicines Inc | Options Chain | 37.53 | 2,648,262 | 1 | 1.99 | 32 | 6 | 47 | None | |
2139 | STZ | Constellation Brands Inc - Class A | Options Chain | 176.09 | 2,630,805 | 6 | 2.23 | 43 | 6 | 59 | None | |
2140 | AFL | Aflac Inc | Options Chain | 102.89 | 2,582,621 | 0 | 2.02 | 26 | 13 | 65 | None | |
2141 | CTLP | Cantaloupe Inc | Options Chain | 11.09 | 2,575,246 | 0 | 1.46 | 1 | 17 | 49 | None | |
2142 | PNC | PNC Financial Services Group Inc | Options Chain | 197.76 | 2,568,476 | 4 | 2.13 | 30 | 13 | 80 | None | |
2143 | CUK | Carnival plc | Options Chain | 27.31 | 2,549,593 | 0 | 1.26 | 11 | 14 | 52 | None | |
2144 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.42 | 2,544,188 | 0 | 1.12 | 7 | 13 | 63 | None | |
2145 | SARO | StandardAero Inc | Options Chain | 28.74 | 2,529,396 | 0 | 1.82 | 1 | 3 | 18 | None | |
2146 | MTG | MGIC Investment Corp | Options Chain | 25.74 | 2,520,732 | 0 | 1.32 | 2 | 14 | 64 | None | |
2147 | SHO | Sunstone Hotel Investors Inc | Options Chain | 9.03 | 2,491,249 | 0 | 1.96 | 0 | 9 | 38 | None | |
2148 | DD | DuPont de Nemours Inc | Options Chain | 77.54 | 2,488,952 | 4 | 2.55 | 35 | 10 | 63 | None | |
2149 | EVRG | Evergy Inc | Options Chain | 69.78 | 2,485,154 | 0 | 2.58 | 20 | 12 | 72 | None | |
2150 | FNF | Fidelity National Financial Inc | Options Chain | 55.72 | 2,443,822 | 6 | 1.72 | 32 | 14 | 66 | None | |
2151 | FANG | Diamondback Energy Inc | Options Chain | 141.82 | 2,423,950 | 3 | 2.31 | 18 | 13 | 82 | None | |
2152 | FDX | Fedex Corp | Options Chain | 231.70 | 2,410,172 | 14 | 1.91 | 40 | 13 | 64 | None | |
2153 | BRX | Brixmor Property Group Inc | Options Chain | 25.99 | 2,387,172 | 0 | 1.50 | 5 | 10 | 66 | None | |
2154 | PEB | Pebblebrook Hotel Trust | Options Chain | 10.78 | 2,352,572 | 4 | 1.14 | 9 | 11 | 46 | None | |
2155 | AMH | American Homes 4 Rent - Class A | Options Chain | 36.61 | 2,344,585 | 0 | 2.26 | 0 | 10 | 57 | None | |
2156 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 70.52 | 2,331,765 | 3 | 1.82 | 9 | 12 | 68 | None | |
2157 | HES | Hess Corporation | Options Chain | 148.97 | 2,331,360 | 0 | 3.28 | 34 | 11 | 64 | None | |
2158 | ILMN | Illumina Inc | Options Chain | 102.03 | 2,327,200 | 2 | 2.25 | 14 | 3 | 50 | None | |
2159 | TEAM | Atlassian Corporation - Class A | Options Chain | 202.57 | 2,320,379 | 10 | 2.53 | 41 | 7 | 46 | None | |
2160 | KMB | Kimberly-Clark Corp | Options Chain | 128.89 | 2,316,328 | 0 | 2.17 | 11 | 13 | 64 | None | |
2161 | EYE | National Vision Holdings Inc | Options Chain | 24.99 | 2,311,243 | 2 | 1.51 | 34 | 9 | 38 | None | |
2162 | FYBR | Frontier Communications Parent Inc | Options Chain | 36.95 | 2,297,692 | 0 | 2.04 | 1 | 2 | 41 | None | |
2163 | MRKR | Marker Therapeutics Inc | Options Chain | 1.53 | 2,291,164 | 0 | 1.88 | 33 | 10 | 22 | None | |
2164 | HOLX | Hologic Inc | Options Chain | 65.37 | 2,284,785 | 1 | 2.35 | 27 | 10 | 54 | None | |
2165 | CMS | CMS Energy Corporation | Options Chain | 72.89 | 2,249,083 | 0 | 2.25 | 39 | 10 | 71 | None | |
2166 | GNTX | Gentex Corp | Options Chain | 23.38 | 2,237,725 | 11 | 1.43 | 34 | 14 | 44 | None | |
2167 | CNM | Core & Main Inc Class A | Options Chain | 65.00 | 2,228,273 | 2 | 1.78 | 32 | 9 | 58 | None | |
2168 | CAH | Cardinal Health Inc | Options Chain | 157.76 | 2,224,529 | 1 | 2.43 | 37 | 16 | 55 | None | |
2169 | WDAY | Workday Inc - Class A | Options Chain | 241.03 | 2,217,206 | 16 | 1.86 | 35 | 6 | 52 | None | |
2170 | VIV | Telefonica Brasil S.A. | Options Chain | 11.10 | 2,216,613 | 0 | 2.83 | 8 | 17 | 58 | None | |
2171 | ETN | Eaton Corporation plc | Options Chain | 372.65 | 2,207,210 | 2 | 2.45 | 35 | 12 | 67 | None | |
2172 | MFC | Manulife Financial Corp | Options Chain | 31.34 | 2,195,940 | 0 | 1.01 | 25 | 14 | 68 | None | |
2173 | AVAV | AeroVironment Inc | Options Chain | 272.80 | 2,147,979 | 7 | 2.14 | 30 | 9 | 57 | None | |
2174 | SMTC | Semtech Corp | Options Chain | 51.65 | 2,119,637 | 7 | 1.59 | 30 | 5 | 46 | None | |
2175 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 10.87 | 2,117,314 | 11 | 2.07 | 30 | 11 | 32 | None | |
2176 | UDR | UDR Inc | Options Chain | 41.01 | 2,117,274 | 0 | 1.69 | 7 | 8 | 53 | None | |
2177 | NTR | Nutrien Ltd | Options Chain | 60.68 | 2,116,108 | 5 | 1.47 | 28 | 7 | 55 | None | |
2178 | CNX | CNX Resources Corp | Options Chain | 33.35 | 2,096,760 | 1 | 1.71 | 19 | 2 | 43 | None | |
2179 | NUE | Nucor Corp | Options Chain | 145.00 | 2,093,375 | 3 | 1.38 | 19 | 14 | 69 | None | |
2180 | WRB | W.R. Berkley Corp | Options Chain | 68.55 | 2,063,053 | 12 | 1.83 | 34 | 13 | 62 | None | |
2181 | FBIN | Options Chain | 56.24 | 2,062,163 | 0 | 2.42 | 22 | 3 | 20 | None | ||
2182 | PINC | Premier Inc - Class A | Options Chain | 21.39 | 2,061,254 | 0 | 2.73 | 1 | 15 | 49 | None | |
2183 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 30.87 | 2,028,318 | 1 | 1.68 | 2 | 11 | 68 | None | |
2184 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 273.84 | 1,995,048 | 8 | 2.07 | 18 | 10 | 60 | None | |
2185 | VVV | Valvoline Inc | Options Chain | 37.04 | 1,981,219 | 0 | 2.04 | 30 | 10 | 49 | None | |
2186 | JEF | Jefferies Financial Group Inc | Options Chain | 56.17 | 1,961,739 | 1 | 1.71 | 38 | 12 | 60 | None | |
2187 | NTAP | Netapp Inc | Options Chain | 105.88 | 1,944,353 | 0 | 1.78 | 15 | 16 | 66 | None | |
2188 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 23.27 | 1,944,192 | 0 | 1.92 | 40 | 16 | 46 | None | |
2189 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 15.97 | 1,936,003 | 0 | 1.38 | 2 | 17 | 66 | None | |
2190 | WRBY | Warby Parker Inc - Class A | Options Chain | 24.46 | 1,890,573 | 0 | 1.50 | 3 | 11 | 38 | None | |
2191 | EQR | Equity Residential Properties Trust | Options Chain | 68.32 | 1,889,798 | 0 | 1.80 | 18 | 11 | 62 | None | |
2192 | HSY | Hershey Company | Options Chain | 181.69 | 1,888,077 | 3 | 2.42 | 33 | 10 | 65 | None | |
2193 | CI | Cigna Group (The) | Options Chain | 304.34 | 1,861,239 | 4 | 2.52 | 13 | 14 | 71 | None | |
2194 | NVST | Envista Holdings Corp | Options Chain | 20.75 | 1,861,180 | 0 | 1.33 | 4 | 4 | 38 | None | |
2195 | SNPS | Synopsys Inc | Options Chain | 614.42 | 1,858,982 | 3 | 5.09 | 33 | 13 | 63 | None | |
2196 | VNO | Vornado Realty Trust | Options Chain | 40.25 | 1,844,334 | 0 | 1.09 | 12 | 8 | 56 | None | |
2197 | TTEK | Tetra Tech Inc | Options Chain | 38.34 | 1,833,448 | 0 | 1.76 | 14 | 8 | 50 | None | |
2198 | LNT | Alliant Energy Corp | Options Chain | 65.74 | 1,830,500 | 1 | 2.43 | 20 | 9 | 70 | None | |
2199 | ISRG | Intuitive Surgical Inc | Options Chain | 511.00 | 1,811,336 | 19 | 3.79 | 36 | 13 | 64 | None | |
2200 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.48 | 1,810,145 | 0 | 1.58 | 19 | 5 | 15 | None | |
2201 | WTRG | Essential Utilities Inc | Options Chain | 37.70 | 1,807,777 | 1 | 1.43 | 10 | 10 | 62 | None | |
2202 | CVAC | CureVac N.V. | Options Chain | 5.43 | 1,802,443 | 1 | 2.33 | 15 | 17 | 33 | None | |
2203 | PPG | PPG Industries Inc | Options Chain | 116.61 | 1,795,574 | 0 | 2.54 | 10 | 9 | 62 | None | |
2204 | TENB | Tenable Holdings Inc | Options Chain | 33.44 | 1,780,763 | 0 | 2.09 | 16 | 5 | 39 | None | |
2205 | TREX | TREX Co. Inc | Options Chain | 67.47 | 1,775,127 | 2 | 1.66 | 35 | 9 | 52 | None | |
2206 | INCY | Incyte Corp | Options Chain | 68.90 | 1,764,932 | 7 | 2.76 | 33 | 10 | 48 | None | |
2207 | FULT | Fulton Financial Corp | Options Chain | 19.37 | 1,761,683 | 0 | 1.10 | 15 | 14 | 60 | None | |
2208 | DLR | Digital Realty Trust Inc | Options Chain | 179.34 | 1,755,136 | 1 | 2.64 | 11 | 5 | 68 | None | |
2209 | LIN | Linde Plc. | Options Chain | 472.02 | 1,754,451 | 2 | 2.51 | 24 | 12 | 68 | None | |
2210 | URBN | Urban Outfitters Inc | Options Chain | 77.99 | 1,742,334 | 4 | 1.86 | 7 | 17 | 60 | None | |
2211 | DVAX | Dynavax Technologies Corp | Options Chain | 11.18 | 1,718,173 | 1 | 1.52 | 24 | 9 | 29 | None | |
2212 | TGI | Triumph Group Inc | Options Chain | 25.85 | 1,713,062 | 0 | 1.53 | 3 | 7 | 35 | None | |
2213 | ASO | Academy Sports and Outdoors Inc | Options Chain | 56.87 | 1,711,738 | 0 | 1.71 | 17 | 13 | 59 | None | |
2214 | ALL | Allstate Corp (The) | Options Chain | 197.61 | 1,709,575 | 7 | 1.77 | 44 | 16 | 72 | None | |
2215 | AKR | Acadia Realty Trust | Options Chain | 18.89 | 1,709,511 | 0 | 1.34 | 28 | 7 | 45 | None | |
2216 | UGI | UGI Corp | Options Chain | 36.52 | 1,708,748 | 3 | 1.08 | 40 | 12 | 55 | None | |
2217 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 8.07 | 1,704,784 | 2 | 1.69 | 16 | 4 | 35 | None | |
2218 | ADSK | Autodesk Inc | Options Chain | 300.98 | 1,702,161 | 3 | 4.39 | 17 | 7 | 58 | None | |
2219 | ARMK | Aramark | Options Chain | 44.15 | 1,684,050 | 0 | 1.43 | 21 | 11 | 54 | None | |
2220 | ENOV | Options Chain | 27.70 | 1,680,415 | 0 | 2.01 | 9 | 3 | 18 | None | ||
2221 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 99.85 | 1,679,498 | 1 | 1.91 | 36 | 11 | 64 | None | |
2222 | QLGN | Qualigen Therapeutics Inc | Options Chain | 3.07 | 1,673,653 | 0 | 1.32 | 1 | 12 | 20 | None | |
2223 | AHR | American Healthcare REIT Inc | Options Chain | 38.10 | 1,671,655 | 0 | 2.52 | 9 | 3 | 18 | None | |
2224 | MLI | Mueller Industries Inc | Options Chain | 87.11 | 1,662,932 | 2 | 2.29 | 10 | 18 | 18 | None | |
2225 | AEE | Ameren Corp | Options Chain | 99.92 | 1,661,403 | 7 | 2.07 | 6 | 10 | 70 | None | |
2226 | ODFL | Old Dominion Freight Line Inc | Options Chain | 165.99 | 1,657,370 | 3 | 4.09 | 34 | 12 | 54 | None | |
2227 | ADP | Automatic Data Processing Inc | Options Chain | 304.23 | 1,650,702 | 0 | 2.42 | 14 | 12 | 65 | None | |
2228 | DEI | Douglas Emmett Inc | Options Chain | 15.85 | 1,649,302 | 0 | 1.24 | 9 | 17 | 51 | None | |
2229 | EBC | Eastern Bankshares Inc | Options Chain | 16.19 | 1,634,212 | 0 | 1.79 | 8 | 10 | 57 | None | |
2230 | DAY | Ceridian HCM Holding Inc | Options Chain | 59.21 | 1,633,724 | 0 | 1.79 | 10 | 3 | 20 | None | |
2231 | CUZ | Cousins Properties Inc | Options Chain | 28.56 | 1,618,886 | 0 | 3.36 | 0 | 7 | 57 | None | |
2232 | CADE | Cadence Bancorporation - Class A | Options Chain | 35.92 | 1,604,405 | 0 | 2.33 | 5 | 17 | 71 | None | |
2233 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 90.37 | 1,601,283 | 1 | 3.18 | 4 | 10 | 56 | None | |
2234 | SPOT | Spotify Technology S.A. | Options Chain | 674.46 | 1,600,825 | 5 | 4.61 | 28 | 11 | 62 | None | |
2235 | G | Genpact Ltd | Options Chain | 45.78 | 1,598,948 | 0 | 2.14 | 11 | 13 | 51 | None | |
2236 | IRM | Iron Mountain Inc | Options Chain | 99.30 | 1,593,848 | 0 | 2.29 | 5 | 7 | 55 | None | |
2237 | AUB | Atlantic Union Bankshares Corp | Options Chain | 33.68 | 1,582,131 | 0 | 3.89 | 1 | 13 | 73 | None | |
2238 | RXST | RxSight Inc | Options Chain | 7.90 | 1,570,531 | 4 | 1.95 | 43 | 13 | 32 |
Small Cap Stock List |
|
2239 | ST | Sensata Technologies Holding Plc | Options Chain | 33.01 | 1,557,570 | 19 | 1.06 | 26 | 13 | 53 | None | |
2240 | KRG | Kite Realty Group Trust | Options Chain | 22.89 | 1,555,477 | 0 | 3.27 | 24 | 8 | 55 | None | |
2241 | HTHT | H World Group Ltd | Options Chain | 33.76 | 1,552,042 | 0 | 2.17 | 13 | 15 | 29 | None | |
2242 | HLMN | Hillman Solutions Corp | Options Chain | 8.10 | 1,550,778 | 0 | 1.50 | 1 | 12 | 35 | None | |
2243 | FR | First Industrial Realty Trust Inc | Options Chain | 50.51 | 1,547,083 | 0 | 2.84 | 1 | 10 | 63 | None | |
2244 | EXPE | Expedia Group Inc | Options Chain | 189.44 | 1,545,666 | 1 | 1.61 | 33 | 18 | 57 | None | |
2245 | FERG | Ferguson Plc. | Options Chain | 223.05 | 1,544,697 | 1 | 2.75 | 34 | 10 | 66 | None | |
2246 | DRS | Options Chain | 47.53 | 1,540,951 | 12 | 1.43 | 31 | 3 | 16 | None | ||
2247 | TXT | Textron Inc | Options Chain | 87.21 | 1,534,567 | 7 | 1.42 | 17 | 12 | 65 | None | |
2248 | PARR | Par Pacific Holdings Inc | Options Chain | 32.61 | 1,521,261 | 0 | 1.56 | 6 | 5 | 44 | None | |
2249 | DKS | Dicks Sporting Goods Inc | Options Chain | 214.63 | 1,520,980 | 2 | 1.93 | 36 | 12 | 72 | None | |
2250 | DNLI | Denali Therapeutics Inc | Options Chain | 13.87 | 1,516,364 | 0 | 2.38 | 39 | 6 | 36 | None | |
2251 | ORI | Old Republic International Corp | Options Chain | 36.62 | 1,515,079 | 4 | 1.54 | 43 | 16 | 63 | None | |
2252 | EQ | Equillium Inc | Options Chain | 0.39 | 1,513,178 | 2 | 1.08 | 14 | 12 | 12 | None | |
2253 | CTAS | Cintas Corporation | Options Chain | 219.68 | 1,511,873 | 0 | 4.82 | 34 | 9 | 61 | None | |
2254 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.60 | 1,506,635 | 0 | 2.15 | 1 | 19 | 65 | None | |
2255 | NSC | Norfolk Southern Corp | Options Chain | 280.27 | 1,503,339 | 4 | 2.77 | 12 | 14 | 72 | None | |
2256 | STAG | STAG Industrial Inc | Options Chain | 36.32 | 1,500,796 | 3 | 1.13 | 27 | 11 | 58 | None | |
2257 | VERX | Vertex Inc Class A | Options Chain | 34.86 | 1,496,074 | 0 | 1.66 | 7 | 5 | 41 | None | |
2258 | INTU | Intuit Inc | Options Chain | 766.78 | 1,495,363 | 1 | 4.74 | 8 | 12 | 64 | None | |
2259 | MDU | MDU Resources Group Inc | Options Chain | 17.00 | 1,489,291 | 0 | 1.23 | 0 | 8 | 56 | None | |
2260 | ARES | Ares Management Corp - Class A | Options Chain | 180.57 | 1,488,543 | 6 | 2.20 | 45 | 7 | 59 | None | |
2261 | PCVX | Vaxcyte Inc | Options Chain | 36.46 | 1,478,463 | 0 | 4.40 | 13 | 8 | 46 | None | |
2262 | TVTX | Travere Therapeutics Inc | Options Chain | 16.13 | 1,476,831 | 0 | 1.52 | 34 | 6 | 35 | None | |
2263 | REYN | Reynolds Consumer Products Inc | Options Chain | 22.30 | 1,470,505 | 0 | 2.44 | 4 | 11 | 51 | None | |
2264 | FAF | First American Financial Corp | Options Chain | 57.56 | 1,466,753 | 0 | 3.71 | 4 | 18 | 56 |
Dividend Stock List |
|
2265 | GMED | Globus Medical Inc - Class A | Options Chain | 53.01 | 1,463,922 | 0 | 1.95 | 38 | 15 | 53 | None | |
2266 | HSBC | HSBC Holdings plc | Options Chain | 64.06 | 1,462,028 | 0 | 2.41 | 19 | 17 | 66 | None | |
2267 | DTE | DTE Energy Company | Options Chain | 139.55 | 1,452,945 | 0 | 2.18 | 10 | 14 | 73 | None | |
2268 | ASB | Associated Banc-Corp | Options Chain | 25.90 | 1,451,728 | 0 | 1.62 | 1 | 12 | 66 | None | |
2269 | MAR | Marriott International Inc - Class A | Options Chain | 273.51 | 1,450,427 | 1 | 2.63 | 12 | 10 | 62 | None | |
2270 | MYGN | Myriad Genetics Inc | Options Chain | 4.74 | 1,435,005 | 0 | 1.41 | 36 | 13 | 38 | None | |
2271 | TS | Tenaris S.A. | Options Chain | 38.84 | 1,434,580 | 3 | 1.48 | 10 | 16 | 66 |
Dividend Stock List |
|
2272 | ANSS | Ansys Inc | Options Chain | 374.30 | 1,433,762 | 0 | 6.02 | 26 | 14 | 46 | None | |
2273 | KBR | KBR Inc | Options Chain | 47.07 | 1,426,058 | 1 | 1.48 | 10 | 15 | 55 | None | |
2274 | MRX | Marex Group Plc | Options Chain | 38.92 | 1,411,039 | 1 | 1.96 | 32 | 3 | 18 | None | |
2275 | JBGS | JBG SMITH Properties | Options Chain | 18.71 | 1,407,237 | 0 | 1.13 | 3 | 7 | 45 | None | |
2276 | GMAB | Genmab | Options Chain | 22.87 | 1,400,838 | 0 | 3.52 | 13 | 18 | 66 | None | |
2277 | HCA | HCA Healthcare Inc | Options Chain | 350.97 | 1,390,624 | 3 | 2.37 | 35 | 12 | 61 | None | |
2278 | AJG | Arthur J. Gallagher & Company | Options Chain | 310.79 | 1,389,536 | 0 | 2.53 | 12 | 11 | 61 | None | |
2279 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 47.39 | 1,384,683 | 0 | 2.01 | 13 | 12 | 73 | None | |
2280 | CBRE | CBRE Group Inc - Class A | Options Chain | 144.63 | 1,379,597 | 0 | 1.79 | 21 | 11 | 58 | None | |
2281 | STR | Sitio Royalties Corp - Class A | Options Chain | 18.30 | 1,378,984 | 0 | 1.14 | 19 | 12 | 56 | None | |
2282 | MBOT | Microbot Medical Inc | Options Chain | 2.45 | 1,364,188 | 0 | 4.70 | 0 | 12 | 22 | None | |
2283 | NVCR | NovoCure Ltd | Options Chain | 16.51 | 1,363,416 | 14 | 1.27 | 43 | 10 | 35 | None | |
2284 | KURA | Kura Oncology Inc | Options Chain | 6.67 | 1,362,903 | 0 | 1.84 | 12 | 9 | 32 | None | |
2285 | KRC | Kilroy Realty Corp | Options Chain | 37.98 | 1,354,076 | 0 | 1.64 | 44 | 11 | 72 | None | |
2286 | SSB | SouthState Corporation | Options Chain | 97.22 | 1,353,924 | 0 | 3.07 | 5 | 13 | 74 | None | |
2287 | GURE | Gulf Resources Inc | Options Chain | 0.68 | 1,353,324 | 0 | 1.80 | 0 | 13 | -18 | None | |
2288 | ELS | Equity Lifestyle Properties Inc | Options Chain | 60.94 | 1,350,881 | 0 | 4.37 | 3 | 10 | 60 | None | |
2289 | RSG | Republic Services Inc | Options Chain | 243.27 | 1,348,182 | 3 | 1.92 | 26 | 11 | 65 | None | |
2290 | QMCO | Quantum Corp | Options Chain | 9.02 | 1,344,180 | 0 | 1.90 | 0 | 8 | 22 | None | |
2291 | GDDY | Godaddy Inc - Class A | Options Chain | 169.40 | 1,338,925 | 0 | 2.58 | 15 | 6 | 59 | None | |
2292 | AME | Ametek Inc | Options Chain | 181.28 | 1,337,776 | 0 | 2.95 | 27 | 14 | 66 | None | |
2293 | RDN | Radian Group Inc | Options Chain | 34.03 | 1,333,331 | 0 | 1.70 | 23 | 12 | 70 | None | |
2294 | AEBI | Aebi Schmidt Holding AG | Options Chain | 9.55 | 1,327,923 | 0 | 6.39 | 0 | 3 | 12 | None | |
2295 | DNOW | NOW Inc | Options Chain | 15.12 | 1,324,066 | 0 | 1.97 | 40 | 18 | 46 | None | |
2296 | PTC | PTC Inc | Options Chain | 201.36 | 1,316,758 | 0 | 2.94 | 34 | 8 | 62 | None | |
2297 | RYAAY | Ryanair Holdings Plc | Options Chain | 62.50 | 1,315,959 | 4 | 2.06 | 42 | 15 | 53 | None | |
2298 | NMAX | Newsmax Inc Class B | Options Chain | 14.67 | 1,311,826 | 2 | 2.30 | 16 | 3 | 12 | None | |
2299 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 6.64 | 1,310,834 | 0 | 1.40 | 3 | 6 | 32 | None | |
2300 | CATX | Perspective Therapeutics Inc | Options Chain | 4.35 | 1,310,635 | 0 | 2.67 | 13 | 8 | 37 | None | |
2301 | TRV | Travelers Companies Inc | Options Chain | 264.74 | 1,308,351 | 4 | 2.17 | 33 | 17 | 71 | None | |
2302 | NSA | National Storage Affiliates Trust | Options Chain | 31.86 | 1,305,895 | 0 | 3.00 | 2 | 10 | 49 | None | |
2303 | SITC | SITE Centers Corp | Options Chain | 11.17 | 1,300,885 | 0 | 1.48 | 0 | 15 | 50 | None | |
2304 | UNM | Unum Group | Options Chain | 80.74 | 1,284,602 | 0 | 1.81 | 32 | 15 | 69 | None | |
2305 | POR | Portland General Electric Company | Options Chain | 40.09 | 1,280,226 | 4 | 1.52 | 32 | 13 | 65 | None | |
2306 | EBS | Emergent Biosolutions Inc | Options Chain | 7.16 | 1,274,592 | 3 | 1.55 | 19 | 11 | 45 | None | |
2307 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.05 | 1,271,393 | 0 | 2.13 | 6 | 8 | 46 | None | |
2308 | MTB | M & T Bank Corp | Options Chain | 195.81 | 1,265,781 | 0 | 2.27 | 26 | 13 | 79 | None | |
2309 | NOW | ServiceNow Inc | Options Chain | 956.43 | 1,253,422 | 19 | 6.79 | 24 | 10 | 61 | None | |
2310 | BIIB | Biogen Inc | Options Chain | 130.98 | 1,250,404 | 1 | 2.70 | 17 | 14 | 66 | None | |
2311 | SDRL | Options Chain | 30.63 | 1,247,685 | 1 | 1.43 | 6 | 3 | 18 | None | ||
2312 | WLK | Westlake Corporation | Options Chain | 87.31 | 1,235,303 | 0 | 3.42 | 5 | 13 | 58 | None | |
2313 | NTRA | Natera Inc | Options Chain | 137.82 | 1,233,688 | 2 | 2.79 | 36 | 9 | 51 | None | |
2314 | ECL | Ecolab Inc | Options Chain | 270.55 | 1,229,954 | 6 | 2.52 | 15 | 10 | 62 | None | |
2315 | NMRK | Newmark Group Inc - Class A | Options Chain | 13.27 | 1,216,324 | 0 | 1.06 | 1 | 9 | 37 | None | |
2316 | RZLT | Rezolute Inc | Options Chain | 5.88 | 1,216,223 | 6 | 1.30 | 18 | 9 | 36 | None | |
2317 | FRPT | Freshpet Inc | Options Chain | 73.24 | 1,214,895 | 1 | 2.23 | 30 | 7 | 47 | None | |
2318 | CTKB | Cytek BioSciences Inc | Options Chain | 3.25 | 1,209,513 | 0 | 3.55 | 11 | 13 | 28 | None | |
2319 | DQ | Daqo New Energy Corp | Options Chain | 24.60 | 1,208,840 | 3 | 1.53 | 32 | 11 | 13 | None | |
2320 | GD | General Dynamics Corp | Options Chain | 297.60 | 1,208,466 | 7 | 2.36 | 22 | 14 | 71 | None | |
2321 | KRON | Kronos Bio Inc | Options Chain | 0.88 | 1,206,555 | 0 | 4.65 | 30 | 14 | 20 | None | |
2322 | PPC | Pilgrim`s Pride Corp | Options Chain | 48.07 | 1,205,451 | 1 | 1.28 | 27 | 16 | 42 | None | |
2323 | CROX | Crocs Inc | Options Chain | 106.31 | 1,202,757 | 2 | 1.42 | 21 | 13 | 62 | None | |
2324 | TT | Trane Technologies plc - Class A | Options Chain | 459.35 | 1,200,620 | 3 | 2.41 | 29 | 13 | 64 | None | |
2325 | PNW | Pinnacle West Capital Corp | Options Chain | 93.10 | 1,195,333 | 0 | 2.56 | 7 | 11 | 66 | None | |
2326 | SEM | Select Medical Holdings Corporation | Options Chain | 14.74 | 1,194,469 | 0 | 1.44 | 1 | 10 | 47 | None | |
2327 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 1.39 | 1,189,497 | 0 | 2.73 | 24 | 13 | 37 | None | |
2328 | TIGO | Millicom International Cellular S.A. | Options Chain | 42.57 | 1,189,381 | 4 | 1.63 | 9 | 14 | 72 | None | |
2329 | SYK | Stryker Corp | Options Chain | 400.93 | 1,188,829 | 7 | 2.54 | 32 | 7 | 64 | None | |
2330 | WPC | W. P. Carey Inc | Options Chain | 63.43 | 1,177,291 | 1 | 1.94 | 43 | 8 | 60 | None | |
2331 | CSIQ | Canadian Solar Inc | Options Chain | 13.46 | 1,174,630 | 1 | 1.60 | 32 | 9 | 45 | None | |
2332 | DE | Deere & Company | Options Chain | 505.69 | 1,173,555 | 2 | 4.18 | 17 | 9 | 68 | None | |
2333 | CHTR | Charter Communications Inc - Class A | Options Chain | 398.11 | 1,173,156 | 2 | 6.47 | 10 | 12 | 64 | None | |
2334 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 476.95 | 1,173,146 | 2 | 6.64 | 11 | 8 | 62 | None | |
2335 | APD | Air Products & Chemicals Inc | Options Chain | 297.89 | 1,171,188 | 4 | 2.54 | 40 | 9 | 63 | None | |
2336 | SVRA | Savara Inc | Options Chain | 2.49 | 1,167,472 | 0 | 1.21 | 38 | 5 | 30 | None | |
2337 | HRB | H&R Block Inc | Options Chain | 56.12 | 1,164,342 | 0 | 1.49 | 33 | 13 | 59 | None | |
2338 | VLTO | Options Chain | 101.81 | 1,162,465 | 1 | 2.33 | 5 | 3 | 21 | None | ||
2339 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 4.05 | 1,152,396 | 0 | 1.52 | 1 | 7 | 36 | None | |
2340 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 131.96 | 1,149,757 | 2 | 2.13 | 13 | 13 | 56 | None | |
2341 | PSN | Parsons Corp | Options Chain | 76.05 | 1,145,414 | 3 | 2.29 | 12 | 13 | 56 | None | |
2342 | LAUR | Laureate Education Inc | Options Chain | 22.95 | 1,141,003 | 0 | 1.74 | 3 | 15 | 47 | None | |
2343 | KT | KT Corporation | Options Chain | 21.03 | 1,139,773 | 0 | 4.03 | 0 | 15 | 54 | None | |
2344 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 47.11 | 1,135,044 | 0 | 2.06 | 13 | 8 | 51 | None | |
2345 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 41.48 | 1,133,868 | 1 | 1.63 | 6 | 5 | 25 | None | |
2346 | ONTO | Onto Innovation Inc | Options Chain | 97.17 | 1,131,466 | 14 | 1.85 | 26 | 16 | 55 | None | |
2347 | OGE | Oge Energy Corp | Options Chain | 44.98 | 1,126,560 | 0 | 2.84 | 4 | 11 | 61 | None | |
2348 | EXTR | Extreme Networks Inc | Options Chain | 17.73 | 1,126,413 | 0 | 1.06 | 35 | 6 | 38 | None | |
2349 | REG | Regency Centers Corporation | Options Chain | 71.47 | 1,125,559 | 0 | 2.57 | 4 | 12 | 68 | None | |
2350 | REZI | Resideo Technologies Inc | Options Chain | 24.68 | 1,123,485 | 0 | 1.63 | 11 | 7 | 35 | None | |
2351 | WCN | Waste Connections Inc | Options Chain | 184.43 | 1,122,813 | 2 | 2.54 | 31 | 8 | 63 | None | |
2352 | PFG | Principal Financial Group Inc | Options Chain | 80.88 | 1,118,879 | 0 | 2.75 | 9 | 15 | 62 | None | |
2353 | SPTN | SpartanNash Company | Options Chain | 26.59 | 1,118,361 | 0 | 1.97 | 13 | 8 | 46 | None | |
2354 | ERAS | Erasca Inc | Options Chain | 1.68 | 1,115,510 | 0 | 1.42 | 24 | 11 | 29 | None | |
2355 | FBP | First Bancorp PR | Options Chain | 21.33 | 1,113,074 | 0 | 1.40 | 0 | 13 | 63 | None | |
2356 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 13.34 | 1,110,279 | 0 | 1.73 | 0 | 10 | 45 | None | |
2357 | SHAK | Shake Shack Inc - Class A | Options Chain | 137.77 | 1,109,668 | 3 | 1.28 | 19 | 7 | 52 | None | |
2358 | SNN | Smith & Nephew plc | Options Chain | 31.84 | 1,108,366 | 0 | 3.56 | 1 | 15 | 55 | None | |
2359 | EXR | Extra Space Storage Inc | Options Chain | 151.33 | 1,100,333 | 0 | 2.43 | 7 | 12 | 65 | None | |
2360 | ADC | Agree Realty Corp | Options Chain | 74.25 | 1,099,367 | 3 | 2.24 | 13 | 10 | 68 | None | |
2361 | KLAC | KLA Corp | Options Chain | 892.22 | 1,096,780 | 3 | 5.10 | 29 | 12 | 69 | None | |
2362 | AWK | American Water Works Co. Inc | Options Chain | 141.88 | 1,095,775 | 2 | 2.12 | 35 | 10 | 59 | None | |
2363 | KMT | Kennametal Inc | Options Chain | 25.17 | 1,095,506 | 0 | 1.87 | 4 | 13 | 46 | None | |
2364 | SPGI | S&P Global Inc | Options Chain | 525.66 | 1,089,351 | 0 | 5.27 | 15 | 11 | 67 | None | |
2365 | RVTY | Options Chain | 99.45 | 1,088,908 | 4 | 2.60 | 4 | 3 | 20 | None | ||
2366 | NNN | NNN REIT Inc | Options Chain | 43.18 | 1,083,543 | 1 | 1.92 | 24 | 10 | 69 | None | |
2367 | IMNM | Immunome Inc | Options Chain | 11.07 | 1,083,389 | 1 | 3.06 | 28 | 10 | 32 | None | |
2368 | HXL | Hexcel Corp | Options Chain | 60.80 | 1,078,753 | 0 | 2.51 | 4 | 11 | 55 | None | |
2369 | FA | First Advantage Corp | Options Chain | 18.05 | 1,078,400 | 1 | 1.32 | 0 | 2 | 32 | None | |
2370 | SIG | Signet Jewelers Ltd | Options Chain | 86.75 | 1,077,806 | 1 | 1.87 | 8 | 12 | 49 | None | |
2371 | ALKT | Alkami Technology Inc | Options Chain | 28.09 | 1,077,284 | 1 | 1.50 | 13 | 7 | 44 | None | |
2372 | HOMB | Home Bancshares Inc | Options Chain | 29.71 | 1,073,462 | 0 | 2.28 | 3 | 13 | 66 | None | |
2373 | FOX | Fox Corporation - Class B | Options Chain | 51.37 | 1,072,870 | 0 | 3.86 | 1 | 13 | 55 | None | |
2374 | TMHC | Taylor Morrison Home Corp | Options Chain | 64.31 | 1,071,493 | 4 | 1.77 | 11 | 15 | 69 | None | |
2375 | PUK | Prudential plc | Options Chain | 24.74 | 1,070,167 | 0 | 2.06 | 3 | 15 | 52 | None | |
2376 | REGN | Regeneron Pharmaceuticals Inc | Options Chain | 572.39 | 1,054,839 | 2 | 6.55 | 10 | 20 | 63 |
Dividend Stock List |
|
2377 | GLOB | Globant S.A. | Options Chain | 89.00 | 1,053,619 | 0 | 2.26 | 31 | 12 | 55 | None | |
2378 | CDW | CDW Corp | Options Chain | 181.37 | 1,051,782 | 0 | 2.28 | 6 | 13 | 53 | None | |
2379 | LOAR | Loar Holdings Inc | Options Chain | 73.44 | 1,048,424 | 0 | 1.85 | 8 | 3 | 20 | None | |
2380 | FHB | First Hawaiian Inc | Options Chain | 25.52 | 1,046,641 | 0 | 4.46 | 0 | 15 | 56 | None | |
2381 | HQY | Healthequity Inc | Options Chain | 97.41 | 1,045,100 | 0 | 2.51 | 4 | 8 | 55 | None | |
2382 | IPSC | Century Therapeutics Inc | Options Chain | 0.58 | 1,040,198 | 0 | 2.64 | 0 | 15 | 45 | None | |
2383 | LBTYK | Liberty Global plc - Class C | Options Chain | 10.53 | 1,039,958 | 0 | 1.11 | 1 | 11 | 42 | None | |
2384 | VBTX | Veritex Holdings Inc | Options Chain | 32.49 | 1,037,331 | 0 | 3.49 | 9 | 13 | 62 | None | |
2385 | MAA | Mid-America Apartment Communities Inc | Options Chain | 152.73 | 1,033,378 | 0 | 2.82 | 7 | 11 | 63 | None | |
2386 | TPH | Tri Pointe Homes Inc | Options Chain | 35.19 | 1,023,748 | 1 | 1.91 | 4 | 17 | 64 | None | |
2387 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 4.98 | 1,022,477 | 9 | 1.08 | 27 | 12 | 20 | None | |
2388 | PX | Options Chain | 12.11 | 1,020,789 | 0 | 1.66 | 24 | 3 | 12 | None | ||
2389 | PPBI | Pacific Premier Bancorp Inc | Options Chain | 21.95 | 1,020,276 | 0 | 1.93 | 17 | 17 | 69 | None | |
2390 | INVA | Innoviva Inc | Options Chain | 19.28 | 1,015,077 | 0 | 2.99 | 0 | 9 | 38 | None | |
2391 | GIII | G-III Apparel Group Ltd | Options Chain | 23.51 | 1,014,954 | 1 | 1.05 | 19 | 21 | 49 | None | |
2392 | JHG | Janus Henderson Group plc | Options Chain | 42.20 | 1,014,930 | 2 | 2.63 | 1 | 18 | 66 | None | |
2393 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 31.80 | 1,014,096 | 0 | 1.52 | 10 | 7 | 59 | None | |
2394 | TRNO | Terreno Realty Corp | Options Chain | 58.21 | 1,013,674 | 0 | 4.43 | 0 | 12 | 59 | None | |
2395 | AMBA | Ambarella Inc | Options Chain | 67.97 | 1,003,838 | 0 | 2.99 | 21 | 8 | 40 | None | |
2396 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 30.03 | 1,002,363 | 3 | 1.68 | 31 | 3 | 15 | None | |
2397 | NTST | Netstreit Corp | Options Chain | 17.88 | 999,649 | 0 | 1.25 | 14 | 6 | 50 | None | |
2398 | RCUS | Arcus Biosciences Inc | Options Chain | 9.75 | 995,891 | 6 | 2.53 | 28 | 12 | 32 | None | |
2399 | TWST | Twist Bioscience Corp | Options Chain | 36.03 | 995,732 | 5 | 3.33 | 21 | 9 | 40 | None | |
2400 | WDS | Woodside Energy Group Ltd | Options Chain | 16.80 | 994,479 | 1 | 1.12 | 28 | 16 | 64 | None | |
2401 | TXRH | Texas Roadhouse Inc | Options Chain | 186.49 | 993,965 | 0 | 2.96 | 16 | 16 | 61 | None | |
2402 | HGV | Hilton Grand Vacations Inc | Options Chain | 48.75 | 992,956 | 0 | 2.60 | 24 | 6 | 42 | None | |
2403 | BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 36.95 | 991,128 | 7 | 1.19 | 38 | 8 | 34 | None | |
2404 | MTH | Meritage Homes Corp | Options Chain | 74.78 | 989,162 | 20 | 2.07 | 16 | 16 | 71 | None | |
2405 | SUI | Sun Communities Inc | Options Chain | 124.30 | 987,807 | 0 | 3.16 | 13 | 10 | 59 | None | |
2406 | ACM | AECOM | Options Chain | 113.42 | 986,969 | 0 | 2.13 | 9 | 17 | 59 | None | |
2407 | TERN | Terns Pharmaceuticals Inc | Options Chain | 6.09 | 985,298 | 0 | 1.44 | 13 | 10 | 28 | None | |
2408 | LAZ | Lazard Ltd - Class A | Options Chain | 53.78 | 979,336 | 0 | 2.54 | 38 | 17 | 60 | None | |
2409 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 102.93 | 977,598 | 2 | 2.85 | 32 | 4 | 54 | None | |
2410 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 64.30 | 975,493 | 0 | 2.42 | 1 | 8 | 52 | None | |
2411 | BV | BrightView Holdings Inc | Options Chain | 16.09 | 973,595 | 0 | 2.40 | 3 | 10 | 41 | None | |
2412 | BURL | Burlington Stores Inc | Options Chain | 279.92 | 967,495 | 0 | 2.34 | 15 | 9 | 52 | None | |
2413 | RBA | RB Global Inc | Options Chain | 108.45 | 958,034 | 0 | 2.23 | 28 | 9 | 57 | None | |
2414 | VCYT | Veracyte Inc | Options Chain | 24.21 | 957,393 | 0 | 2.80 | 3 | 13 | 44 | None | |
2415 | NGG | National Grid Plc | Options Chain | 72.65 | 955,724 | 0 | 2.07 | 9 | 12 | 66 | None | |
2416 | CRC | California Resources Corporation - New | Options Chain | 48.98 | 950,420 | 0 | 1.75 | 17 | 13 | 72 | None | |
2417 | TRI | Thomson-Reuters Corp | Options Chain | 203.50 | 947,570 | 0 | 2.80 | 11 | 11 | 59 | None | |
2418 | TTC | Toro Company | Options Chain | 75.30 | 947,269 | 0 | 1.86 | 7 | 11 | 51 | None | |
2419 | SLRN | Options Chain | 2.25 | 943,967 | 0 | 2.55 | 33 | 3 | 15 | None | ||
2420 | EOLS | Evolus Inc | Options Chain | 9.57 | 942,273 | 10 | 1.22 | 43 | 8 | 34 | None | |
2421 | CPT | Camden Property Trust | Options Chain | 115.69 | 937,100 | 0 | 2.89 | 11 | 5 | 58 | None | |
2422 | CNR | Core Natural Resources Inc | Options Chain | 81.71 | 935,436 | 1 | 3.82 | 25 | 3 | 17 | None | |
2423 | VRRM | Verra Mobility Corp - Class A | Options Chain | 24.61 | 935,411 | 0 | 1.69 | 4 | 6 | 46 | None | |
2424 | VMC | Vulcan Materials Company | Options Chain | 269.11 | 935,377 | 0 | 2.75 | 24 | 11 | 61 | None | |
2425 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 20.10 | 934,798 | 0 | 1.77 | 5 | 17 | 67 | None | |
2426 | IT | Gartner Inc | Options Chain | 356.52 | 932,736 | 0 | 3.40 | 21 | 9 | 59 | None | |
2427 | FIBK | First Interstate BancSystem Inc | Options Chain | 30.50 | 931,250 | 0 | 3.01 | 2 | 14 | 65 | None | |
2428 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 27.64 | 927,763 | 0 | 3.30 | 1 | 12 | 42 | None | |
2429 | KAR | Openlane Inc | Options Chain | 25.02 | 927,139 | 0 | 1.79 | 1 | 14 | 38 | None | |
2430 | UBSI | United Bankshares Inc | Options Chain | 37.15 | 924,975 | 0 | 2.33 | 11 | 16 | 63 | None | |
2431 | CODX | Co-Diagnostics Inc | Options Chain | 0.29 | 923,325 | 0 | 1.51 | 26 | 13 | 26 | None | |
2432 | WB | Weibo Corp | Options Chain | 10.61 | 922,901 | 0 | 1.84 | 7 | 17 | 64 | None | |
2433 | IGMS | IGM Biosciences Inc | Options Chain | 1.27 | 922,806 | 0 | 1.62 | 13 | 12 | 15 | None | |
2434 | EFX | Equifax Inc | Options Chain | 238.41 | 920,560 | 4 | 2.18 | 34 | 10 | 56 | None | |
2435 | SNX | TD Synnex Corp | Options Chain | 145.74 | 911,944 | 0 | 2.82 | 4 | 13 | 64 | None | |
2436 | EFC | Ellington Financial Inc | Options Chain | 13.19 | 910,011 | 0 | 1.15 | 17 | 15 | 65 | None | |
2437 | TRIN | Trinity Capital Inc | Options Chain | 15.02 | 907,226 | 3 | 1.35 | 41 | 18 | 56 |
Small Cap Stock List |
|
2438 | SEIC | SEI Investments Company | Options Chain | 89.98 | 904,562 | 0 | 2.78 | 3 | 17 | 63 | None | |
2439 | NRIX | Nurix Therapeutics Inc | Options Chain | 11.63 | 902,457 | 0 | 1.91 | 10 | 9 | 35 | None | |
2440 | EWBC | East West Bancorp Inc | Options Chain | 108.96 | 900,334 | 3 | 2.49 | 13 | 13 | 76 | None | |
2441 | CTRI | Centuri Holdings Inc | Options Chain | 20.81 | 899,808 | 0 | 1.90 | 9 | 3 | 15 | None | |
2442 | CGON | Cg Oncology Inc | Options Chain | 26.32 | 898,056 | 2 | 3.06 | 14 | 3 | 18 | None | |
2443 | NPKI | Newpark Resources Inc | Options Chain | 8.95 | 895,070 | 0 | 1.50 | 3 | 3 | 15 | None | |
2444 | L | Loews Corp | Options Chain | 92.02 | 894,489 | 0 | 2.41 | 9 | 11 | 56 | None | |
2445 | AZTA | Azenta Inc | Options Chain | 34.48 | 894,470 | 0 | 2.85 | 0 | 13 | 42 | None | |
2446 | PSA | Public Storage. | Options Chain | 289.62 | 893,370 | 2 | 2.23 | 19 | 9 | 60 | None | |
2447 | PTGX | Protagonist Therapeutics Inc | Options Chain | 54.19 | 891,908 | 4 | 2.97 | 29 | 16 | 51 | None | |
2448 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 7.59 | 890,685 | 4 | 1.31 | 0 | 8 | 44 | None | |
2449 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 214.38 | 890,326 | 12 | 3.03 | 6 | 10 | 65 | None | |
2450 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.80 | 887,363 | 2 | 1.48 | 39 | 9 | 32 | None | |
2451 | NVEE | NV5 Global Inc | Options Chain | 23.11 | 884,612 | 0 | 3.40 | 9 | 12 | 37 | None | |
2452 | GTLS | Chart Industries Inc | Options Chain | 168.19 | 884,112 | 1 | 3.24 | 16 | 13 | 59 | None | |
2453 | ITW | Illinois Tool Works Inc | Options Chain | 260.13 | 883,326 | 2 | 1.79 | 30 | 12 | 64 | None | |
2454 | DTM | DT Midstream Inc | Options Chain | 99.45 | 881,836 | 0 | 3.75 | 11 | 10 | 67 | None | |
2455 | OR | Osisko Gold Royalties Ltd | Options Chain | 28.40 | 881,107 | 0 | 1.43 | 18 | 11 | 52 | None | |
2456 | HODL | VanEck Bitcoin Trust | Options Chain | 27.21 | 880,873 | 0 | 2.91 | 0 | 3 | 14 | None | |
2457 | WGS | Options Chain | 82.95 | 878,946 | 1 | 2.85 | 12 | 3 | 17 | None | ||
2458 | ALSN | Allison Transmission Holdings Inc | Options Chain | 88.08 | 875,150 | 0 | 2.78 | 15 | 15 | 61 | None | |
2459 | MC | Moelis & Co - Class A | Options Chain | 70.98 | 875,102 | 0 | 2.93 | 2 | 17 | 56 | None | |
2460 | EHC | Encompass Health Corp | Options Chain | 108.39 | 872,563 | 0 | 2.40 | 39 | 12 | 66 | None | |
2461 | VRSK | Verisk Analytics Inc | Options Chain | 297.29 | 871,157 | 0 | 2.62 | 5 | 10 | 54 | None | |
2462 | UE | Urban Edge Properties | Options Chain | 19.81 | 869,107 | 0 | 3.19 | 0 | 10 | 54 | None | |
2463 | AVB | Avalonbay Communities Inc | Options Chain | 203.39 | 867,829 | 0 | 2.59 | 27 | 12 | 63 | None | |
2464 | RELX | RELX Plc | Options Chain | 53.09 | 867,567 | 0 | 3.80 | 1 | 11 | 50 | None | |
2465 | CON | Concentra Group Holdings Parent Inc | Options Chain | 20.16 | 866,370 | 0 | 1.85 | 1 | 3 | 17 | None | |
2466 | GWRE | Guidewire Software Inc | Options Chain | 223.18 | 865,743 | 0 | 2.45 | 17 | 9 | 52 | None | |
2467 | ALLE | Allegion plc | Options Chain | 154.36 | 865,595 | 0 | 2.63 | 2 | 12 | 63 | None | |
2468 | VNT | Vontier Corporation | Options Chain | 39.61 | 864,596 | 0 | 1.72 | 23 | 12 | 61 | None | |
2469 | SCI | Service Corp International | Options Chain | 76.79 | 862,901 | 0 | 1.28 | 22 | 10 | 66 | None | |
2470 | ALV | Autoliv Inc | Options Chain | 117.14 | 852,508 | 4 | 2.34 | 14 | 17 | 29 | None | |
2471 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 325.64 | 852,199 | 0 | 3.20 | 29 | 6 | 49 | None | |
2472 | HWC | Hancock Whitney Corp | Options Chain | 60.83 | 851,420 | 0 | 3.57 | 4 | 16 | 72 | None | |
2473 | ALGN | Align Technology Inc | Options Chain | 204.13 | 850,549 | 2 | 5.49 | 24 | 11 | 56 | None | |
2474 | QTRX | Quanterix Corp | Options Chain | 5.69 | 846,532 | 0 | 1.37 | 36 | 11 | 36 | None | |
2475 | HUBS | HubSpot Inc | Options Chain | 549.72 | 845,077 | 1 | 4.99 | 24 | 9 | 46 | None | |
2476 | HOPE | Hope Bancorp Inc | Options Chain | 10.84 | 843,487 | 0 | 1.94 | 0 | 12 | 50 | None | |
2477 | CVBF | CVB Financial Corp | Options Chain | 20.81 | 843,480 | 0 | 4.14 | 0 | 13 | 65 | None | |
2478 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 17.65 | 841,772 | 0 | 1.66 | 7 | 16 | 57 | None | |
2479 | ZLAB | Zai Lab Ltd | Options Chain | 37.37 | 839,089 | 2 | 2.79 | 23 | 11 | 0 | None | |
2480 | SON | Sonoco Products Company | Options Chain | 48.68 | 837,898 | 6 | 2.83 | 18 | 8 | 55 | None | |
2481 | VOYA | Voya Financial Inc | Options Chain | 72.38 | 837,785 | 0 | 2.38 | 19 | 12 | 63 | None | |
2482 | LPX | Louisiana-Pacific Corp | Options Chain | 88.89 | 836,077 | 0 | 2.33 | 35 | 16 | 58 | None | |
2483 | PRIM | Primoris Services Corp | Options Chain | 89.66 | 835,935 | 0 | 2.59 | 38 | 15 | 57 | None | |
2484 | EPC | Edgewell Personal Care Company | Options Chain | 26.60 | 835,928 | 0 | 2.10 | 14 | 13 | 61 | None | |
2485 | CDP | Options Chain | 28.07 | 834,139 | 0 | 4.18 | 3 | 3 | 15 | None | ||
2486 | RNLX | Renalytix Plc | Options Chain | 0.21 | 827,507 | 0 | 1.52 | 26 | 6 | 23 | None | |
2487 | MTN | Vail Resorts Inc | Options Chain | 161.21 | 827,497 | 3 | 2.14 | 36 | 13 | 63 | None | |
2488 | CBSH | Commerce Bancshares Inc | Options Chain | 62.66 | 823,240 | 0 | 3.44 | 7 | 16 | 62 | None | |
2489 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 41.23 | 817,540 | 0 | 1.69 | 13 | 3 | 15 | None | |
2490 | NOMD | Nomad Foods Ltd | Options Chain | 18.18 | 815,987 | 0 | 1.37 | 18 | 15 | 45 | None | |
2491 | LNW | Options Chain | 99.46 | 814,262 | 1 | 3.19 | 4 | 3 | 16 | None | ||
2492 | MLYS | Mineralys Therapeutics Inc | Options Chain | 13.31 | 814,103 | 5 | 2.33 | 40 | 10 | 25 | None | |
2493 | RGNX | Regenxbio Inc | Options Chain | 9.09 | 809,865 | 1 | 2.45 | 20 | 12 | 36 | None | |
2494 | MDXG | Mimedx Group Inc | Options Chain | 6.93 | 809,613 | 0 | 1.12 | 40 | 15 | 41 | None | |
2495 | NBIX | Neurocrine Biosciences Inc | Options Chain | 133.66 | 808,919 | 0 | 2.17 | 44 | 14 | 56 | None | |
2496 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.02 | 807,684 | 0 | 1.38 | 29 | 15 | 66 | None | |
2497 | CNXC | Concentrix Corp | Options Chain | 60.88 | 805,650 | 0 | 1.66 | 26 | 11 | 64 | None | |
2498 | RPM | RPM International Inc | Options Chain | 112.95 | 803,490 | 10 | 2.06 | 9 | 12 | 63 | None | |
2499 | AVNT | Avient Corp | Options Chain | 34.25 | 799,155 | 0 | 3.48 | 1 | 17 | 42 | None | |
2500 | OII | Oceaneering International Inc | Options Chain | 22.43 | 798,908 | 6 | 1.20 | 10 | 16 | 46 | None | |
2501 | BKU | BankUnited Inc | Options Chain | 39.55 | 798,725 | 1 | 3.51 | 10 | 16 | 69 | None | |
2502 | KEYS | Keysight Technologies Inc | Options Chain | 165.27 | 796,871 | 5 | 2.44 | 32 | 12 | 55 | None | |
2503 | SNDR | Schneider National Inc - Class B | Options Chain | 25.88 | 796,585 | 0 | 1.46 | 0 | 13 | 39 | None | |
2504 | CNNE | Cannae Holdings Inc | Options Chain | 21.91 | 793,958 | 0 | 3.63 | 2 | 12 | 50 | None | |
2505 | EQIX | Equinix Inc | Options Chain | 800.55 | 791,727 | 2 | 6.47 | 23 | 8 | 56 | None | |
2506 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 37.44 | 791,058 | 0 | 1.71 | 18 | 14 | 47 | None | |
2507 | MRCY | Mercury Systems Inc | Options Chain | 52.91 | 790,731 | 0 | 2.68 | 24 | 4 | 40 | None | |
2508 | VIRT | Virtu Financial Inc - Class A | Options Chain | 43.19 | 788,266 | 1 | 1.37 | 24 | 16 | 61 | None | |
2509 | EWTX | Edgewise Therapeutics Inc | Options Chain | 13.54 | 787,865 | 0 | 2.75 | 16 | 9 | 29 | None | |
2510 | MRUS | Merus N.V | Options Chain | 64.15 | 784,791 | 0 | 3.91 | 24 | 7 | 45 | None | |
2511 | LIF | Life360 Inc | Options Chain | 75.72 | 783,497 | 0 | 3.34 | 14 | 3 | 17 | None | |
2512 | GBCI | Glacier Bancorp Inc | Options Chain | 45.68 | 779,096 | 0 | 3.30 | 3 | 10 | 55 | None | |
2513 | CMI | Cummins Inc | Options Chain | 361.98 | 777,566 | 1 | 2.13 | 20 | 13 | 71 | None | |
2514 | HLNE | Hamilton Lane Inc - Class A | Options Chain | 154.27 | 776,580 | 0 | 4.52 | 2 | 10 | 52 | None | |
2515 | FARO | Faro Technologies Inc | Options Chain | 43.99 | 775,860 | 0 | 2.48 | 6 | 12 | 41 | None | |
2516 | KNF | Options Chain | 82.02 | 770,885 | 2 | 2.95 | 11 | 3 | 16 | None | ||
2517 | CHRD | Options Chain | 109.32 | 767,189 | 3 | 2.80 | 34 | 3 | 18 | None | ||
2518 | AIRS | Airsculpt Technologies Inc | Options Chain | 6.45 | 766,006 | 0 | 1.33 | 5 | 5 | 22 | None | |
2519 | SOLV | Solventum Corp | Options Chain | 74.40 | 757,005 | 2 | 1.51 | 39 | 3 | 17 | None | |
2520 | PECO | Phillips Edison & Company Inc - New | Options Chain | 34.82 | 754,671 | 0 | 2.33 | 3 | 9 | 56 | None | |
2521 | ESNT | Essent Group Ltd | Options Chain | 56.80 | 754,615 | 0 | 4.05 | 1 | 12 | 71 | None | |
2522 | CNO | CNO Financial Group Inc | Options Chain | 37.51 | 753,358 | 0 | 3.26 | 1 | 15 | 58 | None | |
2523 | AGCO | AGCO Corp | Options Chain | 112.12 | 750,325 | 0 | 2.44 | 15 | 6 | 53 | None | |
2524 | SUPN | Supernus Pharmaceuticals Inc | Options Chain | 32.97 | 749,646 | 0 | 2.88 | 0 | 14 | 44 | None | |
2525 | NWS | News Corp - Class B | Options Chain | 33.75 | 745,662 | 0 | 1.93 | 2 | 15 | 49 | None | |
2526 | WAT | Waters Corp | Options Chain | 295.63 | 744,965 | 2 | 5.04 | 17 | 9 | 58 | None | |
2527 | SFNC | Simmons First National Corp - Class A | Options Chain | 20.11 | 744,664 | 0 | 1.57 | 0 | 11 | 62 | None | |
2528 | STAA | Staar Surgical Company | Options Chain | 19.29 | 743,144 | 1 | 1.62 | 41 | 11 | 31 | None | |
2529 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 54.66 | 742,698 | 1 | 1.64 | 20 | 12 | 62 | None | |
2530 | VCTR | Victory Capital Holdings Inc - Class A | Options Chain | 69.77 | 741,773 | 0 | 3.98 | 2 | 13 | 67 | None | |
2531 | EPR | EPR Properties | Options Chain | 58.69 | 741,597 | 0 | 1.46 | 24 | 11 | 67 | None | |
2532 | DOX | Amdocs Ltd | Options Chain | 89.48 | 738,771 | 0 | 3.09 | 3 | 15 | 67 | None | |
2533 | INTA | Intapp Inc | Options Chain | 42.22 | 738,614 | 0 | 1.84 | 43 | 9 | 40 | None | |
2534 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 738,021 | 0 | 3.17 | 33 | 7 | 25 | None | |
2535 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 30.47 | 737,792 | 0 | 3.05 | 27 | 6 | 42 | None | |
2536 | SKY | Skyline Champion Corp | Options Chain | 66.39 | 735,690 | 1 | 2.08 | 38 | 16 | 47 | None | |
2537 | MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 87.61 | 735,519 | 1 | 1.85 | 35 | 10 | 50 | None | |
2538 | PODD | Insulet Corporation | Options Chain | 286.67 | 733,910 | 0 | 5.47 | 8 | 9 | 55 | None | |
2539 | AXS | Axis Capital Holdings Ltd | Options Chain | 97.35 | 731,851 | 0 | 2.65 | 5 | 19 | 71 | None | |
2540 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 310.45 | 729,903 | 0 | 2.93 | 1 | 8 | 59 | None | |
2541 | CBOE | Cboe Global Markets Inc | Options Chain | 240.75 | 729,836 | 0 | 2.58 | 16 | 13 | 63 | None | |
2542 | VRDN | Viridian Therapeutics Inc | Options Chain | 17.95 | 727,464 | 0 | 3.45 | 17 | 7 | 32 | None | |
2543 | XMTR | Xometry Inc - Class A | Options Chain | 32.47 | 725,665 | 7 | 2.11 | 41 | 6 | 36 | None | |
2544 | FCPT | Four Corners Property Trust Inc | Options Chain | 26.69 | 725,428 | 0 | 1.52 | 4 | 10 | 61 | None | |
2545 | IEX | Idex Corporation | Options Chain | 184.54 | 723,145 | 0 | 4.69 | 0 | 10 | 61 | None | |
2546 | BBAR | BBVA Argentina | Options Chain | 15.30 | 720,518 | 2 | 1.66 | 12 | 23 | 54 |
Growth Stock List |
|
2547 | SPB | Spectrum Brands Holdings Inc | Options Chain | 59.65 | 712,293 | 0 | 1.76 | 2 | 15 | 65 | None | |
2548 | MEOH | Methanex Corp | Options Chain | 34.62 | 712,231 | 0 | 2.55 | 5 | 16 | 58 | None | |
2549 | RGEN | Repligen Corp | Options Chain | 117.13 | 711,061 | 0 | 2.67 | 26 | 11 | 49 | None | |
2550 | REVG | REV Group Inc | Options Chain | 47.69 | 711,038 | 0 | 1.30 | 12 | 15 | 46 | None | |
2551 | PRKS | SeaWorld Entertainment Inc | Options Chain | 52.80 | 707,720 | 0 | 2.15 | 3 | 3 | 20 | None | |
2552 | ATRO | Astronics Corp | Options Chain | 34.68 | 706,919 | 1 | 2.03 | 11 | 7 | 37 | None | |
2553 | FHI | Federated Hermes Inc - Class B | Options Chain | 48.13 | 706,708 | 0 | 2.79 | 1 | 19 | 58 | None | |
2554 | GGG | Graco Inc | Options Chain | 87.20 | 705,778 | 2 | 4.26 | 4 | 15 | 58 | None | |
2555 | LPLA | LPL Financial Holdings Inc | Options Chain | 374.36 | 705,244 | 0 | 2.60 | 19 | 10 | 63 | None | |
2556 | ABM | ABM Industries Inc | Options Chain | 48.09 | 704,793 | 0 | 1.78 | 1 | 8 | 48 | None | |
2557 | XNCR | Xencor Inc | Options Chain | 9.57 | 701,412 | 1 | 3.74 | 4 | 9 | 34 | None | |
2558 | FRT | Federal Realty Investment Trust. | Options Chain | 96.04 | 700,497 | 0 | 2.41 | 39 | 11 | 64 | None | |
2559 | CHKP | Check Point Software Technologies Ltd | Options Chain | 223.00 | 699,341 | 0 | 2.49 | 11 | 14 | 53 | None | |
2560 | AVY | Avery Dennison Corp | Options Chain | 179.66 | 697,121 | 0 | 2.87 | 3 | 12 | 60 | None | |
2561 | POOL | Pool Corporation | Options Chain | 316.85 | 696,546 | 10 | 5.90 | 11 | 10 | 57 | None | |
2562 | PB | Prosperity Bancshares Inc | Options Chain | 69.53 | 694,975 | 0 | 2.56 | 1 | 14 | 83 | None | |
2563 | POST | Post Holdings Inc | Options Chain | 107.50 | 694,507 | 0 | 2.25 | 1 | 13 | 64 | None | |
2564 | SF | Stifel Financial Corp | Options Chain | 110.61 | 694,444 | 0 | 2.79 | 1 | 16 | 61 | None | |
2565 | PKG | Packaging Corp Of America | Options Chain | 206.32 | 692,481 | 18 | 3.61 | 31 | 14 | 65 | None | |
2566 | ULTA | Ulta Beauty Inc | Options Chain | 508.10 | 689,126 | 1 | 4.98 | 8 | 11 | 64 | None | |
2567 | LEA | Lear Corp | Options Chain | 105.81 | 688,513 | 2 | 2.42 | 4 | 13 | 62 | None | |
2568 | PFS | Provident Financial Services Inc | Options Chain | 18.27 | 686,617 | 0 | 2.13 | 1 | 10 | 63 | None | |
2569 | UCBI | Options Chain | 27.83 | 685,638 | 14 | 2.01 | 5 | 12 | 31 | None | ||
2570 | SKYT | SkyWater Technology Inc | Options Chain | 10.59 | 685,418 | 1 | 1.14 | 12 | 8 | 20 | None | |
2571 | RRX | Regal Rexnord Corp | Options Chain | 153.32 | 681,486 | 0 | 2.16 | 28 | 14 | 50 | None | |
2572 | BLK | BlackRock Finance Inc | Options Chain | 1,120.37 | 679,622 | 1 | 5.42 | 11 | 15 | 71 | None | |
2573 | PSO | Pearson plc | Options Chain | 14.43 | 678,543 | 0 | 2.08 | 0 | 15 | 44 | None | |
2574 | VAC | Marriott Vacations Worldwide Corp | Options Chain | 84.85 | 677,419 | 6 | 1.97 | 21 | 13 | 64 | None | |
2575 | EMBC | Embecta Corp | Options Chain | 10.69 | 676,839 | 0 | 1.43 | 40 | 15 | 40 | None | |
2576 | ATMU | Options Chain | 38.41 | 675,049 | 0 | 1.69 | 7 | 3 | 15 | None | ||
2577 | INSW | International Seaways Inc | Options Chain | 38.78 | 674,898 | 12 | 1.68 | 30 | 13 | 71 | None | |
2578 | MMSI | Merit Medical Systems Inc | Options Chain | 85.06 | 673,336 | 0 | 3.04 | 1 | 10 | 55 | None | |
2579 | RL | Ralph Lauren Corp - Class A | Options Chain | 294.33 | 672,761 | 1 | 2.63 | 26 | 17 | 64 | None | |
2580 | MCK | Mckesson Corporation | Options Chain | 714.00 | 672,323 | 0 | 5.73 | 8 | 15 | 53 | None | |
2581 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 116.34 | 671,440 | 0 | 3.39 | 38 | 15 | 53 | None | |
2582 | AMRC | Ameresco Inc - Class A | Options Chain | 19.61 | 667,773 | 12 | 1.19 | 31 | 12 | 46 | None | |
2583 | NVGS | Navigator Holdings Ltd | Options Chain | 16.63 | 663,005 | 0 | 1.07 | 6 | 14 | 56 | None | |
2584 | AVA | Avista Corp | Options Chain | 37.33 | 661,526 | 0 | 1.97 | 5 | 12 | 65 | None | |
2585 | J | Jacobs Solutions Inc | Options Chain | 139.44 | 660,223 | 0 | 2.80 | 5 | 10 | 56 | None | |
2586 | AVT | Avnet Inc | Options Chain | 55.03 | 658,128 | 0 | 2.55 | 16 | 13 | 65 | None | |
2587 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.68 | 657,881 | 5 | 1.81 | 34 | 9 | 29 | None | |
2588 | ELVN | Options Chain | 22.35 | 657,695 | 0 | 4.31 | 1 | 3 | 13 | None | ||
2589 | SBAC | SBA Communications Corp - Class A | Options Chain | 236.91 | 656,683 | 1 | 2.80 | 7 | 12 | 57 | None | |
2590 | SAIA | Saia Inc | Options Chain | 310.98 | 656,230 | 1 | 7.02 | 7 | 11 | 55 | None | |
2591 | WLY | John Wiley & Sons Inc - Class A | Options Chain | 39.96 | 655,492 | 0 | 1.90 | 10 | 15 | 45 | None | |
2592 | KTB | Kontoor Brands Inc | Options Chain | 64.05 | 653,456 | 0 | 2.03 | 10 | 15 | 61 | None | |
2593 | COLM | Columbia Sportswear Company | Options Chain | 62.09 | 652,751 | 0 | 2.67 | 10 | 16 | 52 | None | |
2594 | ELME | Options Chain | 16.13 | 652,515 | 0 | 1.18 | 0 | 3 | 14 | None | ||
2595 | CALX | Calix Inc | Options Chain | 56.01 | 652,246 | 10 | 1.48 | 41 | 8 | 41 | None | |
2596 | MD | Pediatrix Medical Group Inc | Options Chain | 13.11 | 651,554 | 0 | 1.12 | 25 | 7 | 29 | None | |
2597 | SBCF | Seacoast Banking Corp Of Florida | Options Chain | 28.93 | 650,159 | 4 | 3.58 | 0 | 14 | 51 | None | |
2598 | VECO | Veeco Instruments Inc | Options Chain | 20.97 | 648,523 | 2 | 1.23 | 12 | 16 | 43 | None | |
2599 | IMTX | Immatics N.V | Options Chain | 5.94 | 648,343 | 0 | 1.53 | 10 | 13 | 28 | None | |
2600 | NWBI | Northwest Bancshares Inc | Options Chain | 13.25 | 648,021 | 0 | 1.15 | 6 | 18 | 55 | None | |
2601 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 137.19 | 645,467 | 0 | 3.00 | 30 | 5 | 12 | None | |
2602 | RDNT | Radnet Inc | Options Chain | 58.54 | 644,676 | 2 | 1.84 | 21 | 5 | 45 | None | |
2603 | CHDN | Churchill Downs Inc | Options Chain | 109.16 | 644,251 | 13 | 2.07 | 5 | 10 | 57 | None | |
2604 | AXSM | Axsome Therapeutics Inc | Options Chain | 106.36 | 640,556 | 1 | 2.78 | 37 | 7 | 46 | None | |
2605 | JXN | Jackson Financial Inc - Class A | Options Chain | 88.52 | 639,560 | 2 | 2.19 | 23 | 13 | 69 | None | |
2606 | BCAX | Bicara Therapeutics Inc | Options Chain | 11.79 | 639,365 | 6 | 4.23 | 1 | 3 | 12 | None | |
2607 | NJR | New Jersey Resources Corporation | Options Chain | 46.48 | 637,625 | 0 | 3.89 | 0 | 11 | 59 | None | |
2608 | NEXN | Nexxen International Ltd | Options Chain | 11.54 | 636,618 | 3 | 1.07 | 3 | 20 | 31 |
Growth Stock List |
|
2609 | KMPR | Kemper Corporation | Options Chain | 62.16 | 635,291 | 0 | 2.83 | 1 | 17 | 65 | None | |
2610 | DRVN | Driven Brands Holdings Inc | Options Chain | 17.26 | 634,313 | 0 | 1.36 | 2 | 6 | 37 | None | |
2611 | NTCT | Netscout Systems Inc | Options Chain | 22.72 | 634,074 | 0 | 1.73 | 3 | 9 | 35 | None | |
2612 | NFG | National Fuel Gas Company | Options Chain | 87.58 | 632,194 | 0 | 2.06 | 5 | 6 | 56 | None | |
2613 | WCC | Wesco International Inc | Options Chain | 212.52 | 632,073 | 0 | 2.53 | 35 | 13 | 66 | None | |
2614 | VRSN | Verisign Inc | Options Chain | 289.36 | 631,720 | 1 | 2.77 | 33 | 10 | 56 | None | |
2615 | IMAB | I-Mab | Options Chain | 2.08 | 630,975 | 0 | 1.52 | 28 | 13 | -5 | None | |
2616 | RHP | Ryman Hospitality Properties Inc | Options Chain | 100.19 | 629,375 | 0 | 4.22 | 1 | 13 | 67 | None | |
2617 | TBBK | Bancorp Inc (The) | Options Chain | 69.23 | 628,075 | 15 | 2.10 | 8 | 13 | 61 | None | |
2618 | KFY | Korn Ferry | Options Chain | 73.57 | 627,238 | 0 | 3.81 | 0 | 16 | 59 | None | |
2619 | UMBF | UMB Financial Corp | Options Chain | 108.24 | 622,769 | 0 | 4.54 | 0 | 16 | 64 | None | |
2620 | ACIW | ACI Worldwide Inc | Options Chain | 45.96 | 622,652 | 1 | 2.22 | 16 | 11 | 55 | None | |
2621 | SPNT | SiriusPoint Ltd | Options Chain | 19.70 | 622,489 | 0 | 1.35 | 1 | 13 | 44 | None | |
2622 | SYRE | Options Chain | 17.81 | 621,278 | 0 | 4.17 | 34 | 3 | 13 | None | ||
2623 | FCF | First Commonwealth Financial Corp | Options Chain | 16.79 | 621,116 | 0 | 2.11 | 0 | 11 | 59 | None | |
2624 | CNA | CNA Financial Corp | Options Chain | 44.58 | 619,622 | 0 | 3.52 | 6 | 14 | 62 | None | |
2625 | ALE | Allete Inc | Options Chain | 66.24 | 618,064 | 0 | 3.56 | 10 | 10 | 59 | None | |
2626 | WSBC | Wesbanco Inc | Options Chain | 32.76 | 616,054 | 0 | 2.87 | 8 | 7 | 67 | None | |
2627 | COCO | Vita Coco Company Inc (The) | Options Chain | 39.10 | 615,234 | 2 | 1.74 | 13 | 13 | 49 | None | |
2628 | BRKL | Brookline Bancorp Inc | Options Chain | 11.00 | 615,034 | 0 | 2.87 | 0 | 18 | 60 | None | |
2629 | SLGN | Silgan Holdings Inc | Options Chain | 56.01 | 614,094 | 0 | 4.35 | 8 | 15 | 59 | None | |
2630 | BKH | Black Hills Corporation | Options Chain | 56.78 | 613,597 | 0 | 1.72 | 20 | 12 | 61 | None | |
2631 | STE | Steris Plc | Options Chain | 225.47 | 613,100 | 0 | 2.50 | 33 | 14 | 52 | None | |
2632 | CRCT | Cricut Inc - Class A | Options Chain | 5.49 | 613,080 | 0 | 1.66 | 8 | 20 | 32 | None | |
2633 | SLF | Sun Life Financial Inc | Options Chain | 62.57 | 611,935 | 0 | 2.31 | 7 | 14 | 73 | None | |
2634 | UTHR | United Therapeutics Corp | Options Chain | 305.61 | 611,340 | 0 | 6.42 | 43 | 17 | 68 | None | |
2635 | BUSE | First Busey Corp | Options Chain | 23.68 | 608,325 | 0 | 2.23 | 4 | 12 | 62 | None | |
2636 | ODV | Osisko Development Corp | Options Chain | 2.46 | 606,266 | 0 | 1.50 | 17 | 10 | 28 | None | |
2637 | FORM | FormFactor Inc | Options Chain | 34.97 | 605,302 | 0 | 1.09 | 35 | 11 | 34 | None | |
2638 | APAM | Artisan Partners Asset Management Inc - Class A | Options Chain | 46.90 | 603,524 | 1 | 1.71 | 29 | 15 | 60 | None | |
2639 | LRN | Stride Inc | Options Chain | 129.74 | 599,352 | 3 | 2.14 | 42 | 14 | 59 | None | |
2640 | AIT | Applied Industrial Technologies Inc | Options Chain | 267.01 | 596,639 | 0 | 3.15 | 14 | 12 | 60 | None | |
2641 | INSP | Inspire Medical Systems Inc | Options Chain | 129.43 | 596,279 | 1 | 2.43 | 32 | 15 | 46 | None | |
2642 | EPAM | EPAM Systems Inc | Options Chain | 168.73 | 595,976 | 1 | 4.52 | 10 | 15 | 58 | None | |
2643 | EVR | Evercore Inc - Class A | Options Chain | 296.96 | 594,021 | 0 | 3.02 | 15 | 19 | 61 |
Dividend Stock List |
|
2644 | OXM | Oxford Industries Inc | Options Chain | 45.88 | 589,844 | 1 | 1.55 | 38 | 17 | 52 | None | |
2645 | CAE | Cae Inc | Options Chain | 28.69 | 589,331 | 0 | 1.91 | 4 | 10 | 51 | None | |
2646 | ETON | Eton Pharmaceuticals Inc | Options Chain | 14.59 | 584,678 | 2 | 2.43 | 24 | 5 | 30 | None | |
2647 | PSQH | Options Chain | 2.25 | 581,422 | 0 | 1.17 | 36 | 3 | 11 | None | ||
2648 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 98.43 | 581,353 | 0 | 4.14 | 19 | 17 | 57 | None | |
2649 | KYTX | Kyverna Therapeutics Inc | Options Chain | 4.33 | 581,125 | 13 | 1.48 | 11 | 3 | 10 | None | |
2650 | AXNX | Axonics Inc | Options Chain | 70.98 | 580,941 | 0 | 3.96 | 22 | 11 | 44 | None | |
2651 | FFIN | First Financial Bankshares Inc | Options Chain | 37.06 | 580,286 | 1 | 3.30 | 1 | 13 | 48 | None | |
2652 | ORA | Ormat Technologies Inc | Options Chain | 90.41 | 580,032 | 0 | 2.27 | 15 | 8 | 54 | None | |
2653 | MANH | Manhattan Associates Inc | Options Chain | 217.71 | 579,700 | 19 | 1.86 | 24 | 12 | 56 | None | |
2654 | STEP | StepStone Group Inc - Class A | Options Chain | 61.35 | 577,965 | 0 | 3.13 | 3 | 5 | 44 | None | |
2655 | HAE | Haemonetics Corp | Options Chain | 74.21 | 576,970 | 0 | 3.00 | 20 | 11 | 57 | None | |
2656 | ZD | Ziff Davis Inc | Options Chain | 32.90 | 575,985 | 0 | 2.19 | 1 | 15 | 57 | None | |
2657 | BLFS | Biolife Solutions Inc | Options Chain | 22.45 | 572,510 | 0 | 3.17 | 0 | 11 | 36 | None | |
2658 | MASI | Masimo Corp | Options Chain | 165.00 | 572,397 | 0 | 3.02 | 2 | 3 | 47 | None | |
2659 | VFS | Options Chain | 3.66 | 572,339 | 4 | 1.41 | 12 | 3 | 13 | None | ||
2660 | FSS | Federal Signal Corp | Options Chain | 109.00 | 569,310 | 0 | 2.92 | 5 | 13 | 58 | None | |
2661 | ROP | Roper Technologies Inc | Options Chain | 557.02 | 567,705 | 0 | 5.92 | 10 | 12 | 66 | None | |
2662 | TKR | Timken Company | Options Chain | 80.99 | 567,257 | 2 | 2.45 | 11 | 10 | 62 | None | |
2663 | LIVN | LivaNova PLC | Options Chain | 43.56 | 567,072 | 0 | 3.23 | 0 | 9 | 44 | None | |
2664 | WHD | Cactus Inc - Class A | Options Chain | 43.46 | 566,670 | 0 | 1.35 | 22 | 18 | 58 | None | |
2665 | LXEO | Lexeo Therapeutics Inc | Options Chain | 3.90 | 565,635 | 0 | 2.40 | 12 | 5 | 11 | None | |
2666 | GL | Globe Life Inc | Options Chain | 122.83 | 564,973 | 11 | 2.61 | 38 | 13 | 66 | None | |
2667 | WWD | Woodward Inc | Options Chain | 257.38 | 561,637 | 0 | 3.30 | 24 | 12 | 55 | None | |
2668 | TIMB | TIM SA | Options Chain | 18.14 | 559,198 | 0 | 2.54 | 29 | 22 | 46 | None | |
2669 | XRPI | Volatility Shares Trust XRP ETF | Options Chain | 20.69 | 558,935 | 0 | 2.47 | 0 | 3 | 18 | None | |
2670 | SAIC | Science Applications International Corp | Options Chain | 116.06 | 558,630 | 1 | 1.95 | 24 | 11 | 59 | None | |
2671 | KN | Knowles Corp | Options Chain | 18.45 | 556,423 | 0 | 1.02 | 0 | 6 | 37 | None | |
2672 | RNST | Renasant Corp | Options Chain | 37.00 | 556,394 | 0 | 2.67 | 27 | 16 | 73 | None | |
2673 | PH | Parker-Hannifin Corp | Options Chain | 728.17 | 556,324 | 0 | 6.11 | 29 | 11 | 67 | None | |
2674 | FTDR | Frontdoor Inc | Options Chain | 58.23 | 555,024 | 0 | 2.26 | 1 | 13 | 50 | None | |
2675 | TFX | Teleflex Incorporated | Options Chain | 117.24 | 554,390 | 0 | 7.55 | 1 | 13 | 51 | None | |
2676 | CWVX | Tradr 2X Long CRWV Daily ETF | Options Chain | 20.68 | 553,225 | 1 | 3.04 | 0 | 3 | 15 | None | |
2677 | TTGT | Techtarget Inc | Options Chain | 8.65 | 553,154 | 3 | 1.68 | 29 | 6 | 40 | None | |
2678 | GBX | Greenbrier Cos. Inc | Options Chain | 48.71 | 552,655 | 0 | 1.38 | 32 | 19 | 55 | None | |
2679 | BRDG | Bridge Investment Group Holdings Inc - Class A | Options Chain | 10.73 | 552,065 | 0 | 2.65 | 0 | 12 | 27 | None | |
2680 | MLKN | MillerKnoll Inc | Options Chain | 20.00 | 551,613 | 0 | 1.08 | 18 | 8 | 38 | None | |
2681 | KLIC | Kulicke & Soffa Industries Inc | Options Chain | 35.22 | 547,739 | 0 | 1.69 | 6 | 16 | 43 | None | |
2682 | TEF | Telefonica S.A | Options Chain | 5.35 | 546,555 | 0 | 1.91 | 0 | 8 | 36 | None | |
2683 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 24.50 | 546,205 | 7 | 1.91 | 20 | 11 | 68 | None | |
2684 | PCTY | Paylocity Holding Corp | Options Chain | 186.53 | 545,762 | 0 | 2.58 | 7 | 16 | 48 | None | |
2685 | FOXF | Fox Factory Holding Corp | Options Chain | 27.93 | 545,724 | 7 | 2.26 | 17 | 6 | 42 | None | |
2686 | CBZ | Cbiz Inc | Options Chain | 75.30 | 545,172 | 0 | 4.80 | 0 | 8 | 53 | None | |
2687 | FUL | H.B. Fuller Company | Options Chain | 60.68 | 545,124 | 0 | 3.77 | 5 | 8 | 45 | None | |
2688 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 4.85 | 544,603 | 0 | 1.69 | 0 | 20 | 56 | None | |
2689 | BIPC | Brookfield Infrastructure Corp (Exchangeable Shares) - Class A | Options Chain | 42.04 | 544,212 | 1 | 1.49 | 5 | 7 | 32 | None | |
2690 | PNFP | Pinnacle Financial Partners Inc | Options Chain | 107.00 | 543,991 | 4 | 2.86 | 12 | 12 | 72 | None | |
2691 | STRL | Sterling Infrastructure Inc | Options Chain | 253.14 | 543,152 | 1 | 2.84 | 41 | 13 | 51 | None | |
2692 | MPWR | Monolithic Power System Inc | Options Chain | 720.01 | 543,017 | 1 | 6.32 | 20 | 20 | 66 |
Dividend Stock List |
|
2693 | URI | United Rentals Inc | Options Chain | 803.25 | 542,901 | 2 | 5.50 | 6 | 10 | 69 | None | |
2694 | BPOP | Popular Inc | Options Chain | 115.59 | 542,406 | 0 | 4.24 | 1 | 19 | 70 | None | |
2695 | WPP | WPP Plc. | Options Chain | 29.39 | 541,020 | 0 | 1.61 | 43 | 18 | 50 | None | |
2696 | ADEA | Options Chain | 13.80 | 540,432 | 0 | 2.42 | 0 | 3 | 12 | None | ||
2697 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 12.03 | 537,957 | 0 | 1.50 | 0 | 8 | 41 | None | |
2698 | ROAD | Construction Partners Inc - Class A | Options Chain | 106.68 | 536,849 | 0 | 2.16 | 7 | 7 | 45 | None | |
2699 | FN | Fabrinet | Options Chain | 300.79 | 536,848 | 0 | 2.96 | 7 | 13 | 58 | None | |
2700 | NMIH | NMI Holdings Inc - Class A | Options Chain | 38.48 | 536,637 | 0 | 2.60 | 0 | 12 | 63 | None | |
2701 | ITRI | Itron Inc | Options Chain | 134.84 | 536,231 | 0 | 3.11 | 9 | 14 | 59 | None | |
2702 | ANAB | AnaptysBio Inc | Options Chain | 27.00 | 532,953 | 0 | 3.67 | 33 | 12 | 36 | None | |
2703 | LZB | La-Z-Boy Inc | Options Chain | 39.16 | 530,374 | 0 | 2.77 | 3 | 14 | 53 | None | |
2704 | WK | Workiva Inc - Class A | Options Chain | 67.65 | 529,727 | 0 | 2.68 | 10 | 5 | 37 | None | |
2705 | WAFD | WaFd Inc | Options Chain | 30.23 | 528,923 | 0 | 4.01 | 0 | 15 | 65 | None | |
2706 | FTS | Fortis Inc | Options Chain | 49.07 | 528,820 | 0 | 1.77 | 21 | 13 | 65 | None | |
2707 | PAX | Patria Investments Ltd - Class A | Options Chain | 13.67 | 528,646 | 0 | 1.07 | 15 | 9 | 49 | None | |
2708 | TCBI | Texas Capital Bancshares Inc | Options Chain | 88.26 | 528,193 | 0 | 2.93 | 0 | 10 | 59 | None | |
2709 | DEA | Easterly Government Properties Inc | Options Chain | 23.16 | 526,371 | 0 | 1.87 | 9 | 12 | 48 | None | |
2710 | ASH | Ashland Inc | Options Chain | 52.70 | 526,073 | 0 | 2.00 | 18 | 7 | 57 | None | |
2711 | MGTX | MeiraGTx Holdings plc | Options Chain | 8.49 | 524,225 | 0 | 3.88 | 5 | 5 | 25 | None | |
2712 | AFG | American Financial Group Inc | Options Chain | 128.39 | 524,017 | 0 | 3.01 | 9 | 15 | 63 | None | |
2713 | NATL | Options Chain | 27.54 | 523,959 | 1 | 1.11 | 27 | 3 | 18 | None | ||
2714 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 9 | 15 | None | |
2715 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 11 | 31 | None | |
2716 | OGS | ONE Gas Inc | Options Chain | 73.66 | 519,511 | 0 | 3.01 | 0 | 12 | 61 | None | |
2717 | JBIO | Aerovate Therapeutics Inc | Options Chain | 8.71 | 517,146 | 0 | 5.39 | 7 | 3 | 10 | None | |
2718 | RLI | RLI Corp | Options Chain | 69.17 | 517,027 | 0 | 4.21 | 1 | 12 | 57 | None | |
2719 | KRP | Kimbell Royalty Partners LP | Options Chain | 14.26 | 516,781 | 1 | 1.83 | 45 | 10 | 39 | None | |
2720 | NX | Quanex Building Products Corp | Options Chain | 19.85 | 515,925 | 0 | 1.25 | 4 | 11 | 44 | None | |
2721 | SWX | Southwest Gas Holdings Inc | Options Chain | 78.79 | 515,841 | 1 | 3.37 | 21 | 12 | 60 | None | |
2722 | AAT | American Assets Trust Inc | Options Chain | 20.26 | 514,646 | 0 | 3.44 | 0 | 17 | 52 | None | |
2723 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 22.11 | 512,472 | 0 | 2.09 | 0 | 13 | 43 | None | |
2724 | QTWO | Q2 Holdings Inc | Options Chain | 90.79 | 510,341 | 0 | 2.63 | 41 | 6 | 46 | None | |
2725 | GPRK | Geopark Ltd | Options Chain | 6.92 | 510,119 | 0 | 1.79 | 4 | 13 | 42 | None | |
2726 | LE | Lands` End Inc | Options Chain | 12.89 | 509,268 | 11 | 1.19 | 13 | 9 | 26 | None | |
2727 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 21.71 | 508,407 | 0 | 1.42 | 44 | 5 | 14 | None | |
2728 | VRE | Veris Residential Inc | Options Chain | 14.53 | 504,369 | 0 | 1.43 | 0 | 6 | 36 | None | |
2729 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 22.63 | 503,648 | 4 | 2.78 | 23 | 14 | 7 | None | |
2730 | HUBB | Hubbell Inc | Options Chain | 428.55 | 503,041 | 0 | 5.88 | 16 | 14 | 61 | None | |
2731 | VC | Visteon Corp | Options Chain | 114.18 | 502,204 | 0 | 3.16 | 15 | 17 | 61 | None | |
2732 | KEX | Kirby Corp | Options Chain | 114.99 | 501,333 | 0 | 3.10 | 0 | 14 | 54 | None | |
2733 | RSKD | Riskified Ltd - Class A | Options Chain | 5.43 | 499,930 | 0 | 0.55 | 18 | 11 | 25 | None | |
2734 | CUE | Cue Biopharma Inc | Options Chain | 0.90 | 496,190 | 0 | 0.53 | 19 | 11 | 19 | None | |
2735 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.01 | 496,182 | 9 | 0.61 | 20 | 12 | 19 | None | |
2736 | NMR | Nomura Holdings Inc | Options Chain | 6.87 | 494,340 | 2 | 0.20 | 3 | 17 | 57 | None | |
2737 | SBGI | Sinclair Inc - Class A | Options Chain | 15.63 | 491,737 | 1 | 0.81 | 14 | 15 | 45 | None | |
2738 | ZIMV | Options Chain | 18.78 | 486,248 | 6 | 1.58 | 130 | 3 | 18 | None | ||
2739 | GGR | Options Chain | 0.39 | 484,391 | 0 | 0.33 | 1 | 3 | 9 | None | ||
2740 | HTLD | Heartland Express Inc | Options Chain | 8.67 | 483,482 | 0 | 0.64 | 3 | 11 | 32 | None | |
2741 | AGX | Argan Inc | Options Chain | 216.20 | 478,687 | 23 | 2.93 | 17 | 18 | 53 | None | |
2742 | TRX | TRX Gold Corp | Options Chain | 0.37 | 477,748 | 0 | 0.53 | 6 | 11 | 14 | None | |
2743 | FSP | Franklin Street Properties Corp | Options Chain | 1.64 | 476,957 | 0 | 0.63 | 10 | 9 | 30 | None | |
2744 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 55.74 | 471,728 | 0 | 2.80 | 178 | 8 | 42 | None | |
2745 | AEMD | Aethlon Medical Inc | Options Chain | 1.40 | 470,543 | 0 | 0.41 | 0 | 13 | 28 | None | |
2746 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 9.99 | 469,906 | 0 | 3.84 | 80 | 9 | 17 | None | |
2747 | RMNI | Rimini Street Inc | Options Chain | 4.76 | 468,163 | 0 | 0.55 | 36 | 9 | 24 | None | |
2748 | CVLT | Commvault Systems Inc | Options Chain | 166.86 | 465,813 | 5 | 2.93 | 88 | 8 | 51 | None | |
2749 | HHH | Options Chain | 70.21 | 465,563 | 1 | 2.81 | 54 | 3 | 16 | None | ||
2750 | TSE | Trinseo PLC | Options Chain | 3.16 | 465,379 | 1 | 0.33 | 24 | 10 | 18 | None | |
2751 | MAIN | Main Street Capital Corporation | Options Chain | 65.43 | 460,554 | 8 | 1.81 | 100 | 12 | 67 | None | |
2752 | BKYI | Bio-Key International Inc | Options Chain | 0.83 | 458,149 | 0 | 0.41 | 12 | 13 | 23 | None | |
2753 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 15.45 | 455,790 | 10 | 1.89 | 135 | 11 | 33 | None | |
2754 | NMFC | New Mountain Finance Corp | Options Chain | 10.74 | 450,218 | 0 | 0.79 | 0 | 13 | 58 | None | |
2755 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 23.84 | 447,589 | 0 | 1.72 | 52 | 9 | 50 | None | |
2756 | MNDY | Monday.Com Ltd | Options Chain | 291.18 | 447,583 | 2 | 4.12 | 60 | 14 | 34 | None | |
2757 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.74 | 444,946 | 0 | 0.83 | 1 | 12 | 25 | None | |
2758 | SRI | Stoneridge Inc | Options Chain | 8.13 | 442,049 | 3 | 0.41 | 16 | 9 | 33 | None | |
2759 | MITK | Mitek Systems Inc | Options Chain | 9.40 | 441,331 | 6 | 0.47 | 27 | 12 | 37 | None | |
2760 | AVNS | Avanos Medical Inc | Options Chain | 12.11 | 438,728 | 0 | 1.00 | 0 | 11 | 35 | None | |
2761 | HEI | Heico Corp | Options Chain | 316.40 | 438,051 | 0 | 2.89 | 72 | 9 | 59 | None | |
2762 | ROOT | Root Inc - Class A | Options Chain | 126.81 | 431,589 | 2 | 1.93 | 105 | 13 | 50 | None | |
2763 | DTIL | Precision Biosciences Inc | Options Chain | 4.94 | 431,483 | 0 | 0.62 | 30 | 12 | 35 | None | |
2764 | TLYS | Tillys Inc - Class A | Options Chain | 1.63 | 429,624 | 2 | 0.35 | 11 | 11 | 24 | None | |
2765 | AMED | Amedisys Inc | Options Chain | 97.77 | 429,422 | 0 | 3.29 | 59 | 13 | 43 | None | |
2766 | CAMT | Camtek Ltd | Options Chain | 93.04 | 428,792 | 0 | 2.19 | 515 | 12 | 50 | None | |
2767 | FLNG | Flex Lng Ltd | Options Chain | 22.95 | 426,033 | 3 | 1.02 | 175 | 13 | 51 | None | |
2768 | ITT | ITT Inc | Options Chain | 158.52 | 425,203 | 0 | 2.80 | 63 | 15 | 61 | None | |
2769 | BVS | Bioventus Inc - Class A | Options Chain | 6.47 | 423,719 | 0 | 0.96 | 21 | 7 | 22 | None | |
2770 | ASND | Ascendis Pharma A/S | Options Chain | 170.14 | 421,596 | 0 | 3.36 | 47 | 7 | 44 | None | |
2771 | AVO | Mission Produce Inc | Options Chain | 12.39 | 421,292 | 0 | 0.64 | 30 | 15 | 29 | None | |
2772 | HROW | Harrow Inc | Options Chain | 36.11 | 420,450 | 9 | 2.00 | 77 | 7 | 36 | None | |
2773 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 20.06 | 420,303 | 2 | 1.00 | 53 | 3 | 14 | None | |
2774 | MFIC | Options Chain | 13.19 | 416,739 | 0 | 0.88 | 4 | 3 | 12 | None | ||
2775 | FLL | Full House Resorts Inc | Options Chain | 4.87 | 413,749 | 0 | 0.38 | 14 | 8 | 20 | None | |
2776 | SXT | Sensient Technologies Corp | Options Chain | 108.26 | 413,578 | 0 | 4.08 | 274 | 11 | 56 | None | |
2777 | NICE | NICE Ltd | Options Chain | 162.77 | 412,601 | 6 | 1.79 | 362 | 14 | 47 | None | |
2778 | IRON | Options Chain | 60.94 | 404,829 | 0 | 1.52 | 208 | 3 | 16 | None | ||
2779 | ALGT | Allegiant Travel | Options Chain | 54.12 | 404,726 | 4 | 1.53 | 75 | 11 | 53 | None | |
2780 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 1.87 | 402,029 | 0 | 0.69 | 2 | 13 | 22 | None | |
2781 | SUN | Sunoco LP | Options Chain | 52.57 | 399,659 | 1 | 1.72 | 52 | 13 | 65 | None | |
2782 | IMO | Imperial Oil Ltd | Options Chain | 83.48 | 399,308 | 6 | 1.81 | 178 | 15 | 64 | None | |
2783 | BLBD | Blue Bird Corp | Options Chain | 45.54 | 397,937 | 8 | 1.40 | 147 | 12 | 54 | None | |
2784 | SSYS | Stratasys Ltd | Options Chain | 11.61 | 395,919 | 3 | 1.29 | 146 | 11 | 32 | None | |
2785 | NTGR | Netgear Inc | Options Chain | 26.27 | 392,223 | 10 | 1.39 | 186 | 17 | 31 | None | |
2786 | PRG | PROG Holdings Inc | Options Chain | 33.37 | 390,588 | 25 | 1.93 | 23 | 19 | 57 | None | |
2787 | PASG | Passage Bio Inc | Options Chain | 5.78 | 389,960 | 0 | 0.81 | 0 | 14 | 40 | None | |
2788 | MIND | MIND Technology Inc | Options Chain | 7.27 | 388,391 | 0 | 0.57 | 18 | 17 | 29 | None | |
2789 | PNNT | PennantPark Investment Corporation | Options Chain | 7.38 | 388,084 | 1 | 0.28 | 15 | 14 | 54 | None | |
2790 | BBDC | Barings BDC Inc | Options Chain | 9.58 | 388,021 | 0 | 0.72 | 4 | 11 | 66 | None | |
2791 | ACET | Adicet Bio Inc | Options Chain | 0.82 | 387,065 | 0 | 0.72 | 1 | 13 | 30 | None | |
2792 | NNBR | NN Inc | Options Chain | 2.21 | 386,741 | 0 | 0.74 | 0 | 8 | 17 | None | |
2793 | MKTX | MarketAxess Holdings Inc | Options Chain | 212.07 | 385,317 | 1 | 5.38 | 50 | 15 | 54 |
Dividend Stock List |
|
2794 | EG | Options Chain | 335.87 | 379,566 | 1 | 3.05 | 49 | 3 | 16 | None | ||
2795 | PFSI | PennyMac Financial Services Inc | Options Chain | 96.56 | 378,384 | 0 | 2.33 | 198 | 13 | 66 | None | |
2796 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 10.82 | 377,361 | 0 | 0.91 | 3 | 14 | 36 | None | |
2797 | AMR | Alpha Metallurgical Resources Inc | Options Chain | 136.58 | 376,838 | 7 | 4.25 | 49 | 14 | 49 | None | |
2798 | ALZN | Alzamend Neuro Inc | Options Chain | 3.01 | 371,681 | 0 | 0.45 | 16 | 13 | 31 | None | |
2799 | ESTA | Establishment Labs Holdings Inc | Options Chain | 43.47 | 370,526 | 2 | 2.84 | 49 | 4 | 35 | None | |
2800 | SIGA | SIGA Technologies Inc | Options Chain | 7.16 | 369,023 | 2 | 0.61 | 17 | 16 | 44 | None | |
2801 | LGIH | LGI Homes Inc | Options Chain | 59.16 | 369,021 | 2 | 2.47 | 117 | 12 | 54 | None | |
2802 | PRTS | CarParts.com Inc | Options Chain | 0.88 | 366,656 | 1 | 0.44 | 2 | 11 | 28 | None | |
2803 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 9.27 | 366,528 | 0 | 0.36 | 31 | 10 | 22 | None | |
2804 | TFSL | TFS Financial Corporation | Options Chain | 12.93 | 365,804 | 0 | 0.90 | 1 | 8 | 37 | None | |
2805 | MTUS | TimkenSteel Corp | Options Chain | 17.75 | 363,171 | 2 | 0.75 | 8 | 3 | 16 | None | |
2806 | ITI | Iteris Inc | Options Chain | 7.19 | 361,394 | 0 | 0.52 | 2 | 12 | 19 | None | |
2807 | LENZ | Graphite Bio Inc | Options Chain | 33.05 | 358,713 | 1 | 4.17 | 270 | 3 | 15 | None | |
2808 | SD | Sandridge Energy Inc New | Options Chain | 10.38 | 356,665 | 0 | 0.59 | 11 | 21 | 56 | None | |
2809 | KRNY | Kearny Financial Corp | Options Chain | 6.50 | 356,596 | 1 | 0.84 | 16 | 8 | 44 | None | |
2810 | CMCO | Columbus Mckinnon Corp | Options Chain | 16.18 | 352,313 | 0 | 1.08 | 46 | 9 | 50 | None | |
2811 | KLTR | Kaltura Inc | Options Chain | 1.90 | 352,066 | 13 | 0.51 | 1 | 10 | 19 | None | |
2812 | KRYS | Krystal Biotech Inc | Options Chain | 151.90 | 351,277 | 0 | 3.28 | 130 | 17 | 61 | None | |
2813 | BLZE | Backblaze Inc - Class A | Options Chain | 5.49 | 348,451 | 0 | 0.39 | 16 | 11 | 21 | None | |
2814 | HPK | HighPeak Energy Inc | Options Chain | 8.35 | 341,068 | 2 | 1.59 | 444 | 14 | 50 | None | |
2815 | ORN | Orion Group Holdings Inc | Options Chain | 8.70 | 340,376 | 0 | 0.88 | 11 | 12 | 31 | None | |
2816 | CR | Crane Company | Options Chain | 187.03 | 339,108 | 0 | 2.86 | 66 | 15 | 41 | None | |
2817 | CUBI | Customers Bancorp Inc | Options Chain | 63.27 | 336,503 | 0 | 2.69 | 72 | 10 | 52 | None | |
2818 | ATXS | Astria Therapeutics Inc | Options Chain | 6.68 | 336,333 | 0 | 0.59 | 0 | 10 | 33 | None | |
2819 | RACE | Ferrari N.V. | Options Chain | 517.56 | 333,177 | 4 | 2.35 | 51 | 12 | 60 | None | |
2820 | TPB | Turning Point Brands Inc | Options Chain | 79.71 | 329,534 | 0 | 2.39 | 91 | 12 | 55 | None | |
2821 | ZDGE | Zedge Inc - Class B | Options Chain | 4.75 | 327,912 | 0 | 0.65 | 27 | 8 | 17 | None | |
2822 | IMXI | International Money Express Inc | Options Chain | 9.96 | 324,016 | 2 | 1.03 | 88 | 12 | 24 | None | |
2823 | GANX | Gain Therapeutics Inc | Options Chain | 1.62 | 323,659 | 0 | 3.25 | 297 | 10 | 20 | None | |
2824 | PBYI | Puma Biotechnology Inc | Options Chain | 3.45 | 321,918 | 0 | 1.88 | 57 | 21 | 34 |
Growth Stock List |
|
2825 | R | Ryder System Inc | Options Chain | 172.82 | 321,292 | 0 | 2.89 | 81 | 14 | 67 | None | |
2826 | BTAI | BioXcel Therapeutics Inc | Options Chain | 1.81 | 320,658 | 0 | 0.34 | 6 | 8 | 25 | None | |
2827 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.17 | 319,679 | 11 | 1.19 | 302 | 12 | 23 | None | |
2828 | TIL | Instil Bio Inc | Options Chain | 27.62 | 315,118 | 0 | 0.41 | 0 | 5 | 36 | None | |
2829 | HIPO | Hippo Holdings Inc | Options Chain | 26.72 | 314,205 | 2 | 1.81 | 50 | 10 | 31 | None | |
2830 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 2.68 | 313,694 | 0 | 1.07 | 56 | 10 | 37 | None | |
2831 | STXS | Stereotaxis Inc | Options Chain | 2.23 | 313,201 | 0 | 2.59 | 79 | 7 | 20 | None | |
2832 | EPSN | Epsilon Energy Ltd | Options Chain | 6.25 | 306,523 | 0 | 0.73 | 18 | 13 | 44 | None | |
2833 | JOYY | JOYY Inc | Options Chain | 53.44 | 306,500 | 0 | 2.17 | 379 | 3 | 16 | None | |
2834 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.80 | 304,002 | 0 | 0.68 | 0 | 9 | 12 | None | |
2835 | LAKE | Lakeland Industries Inc | Options Chain | 14.41 | 302,197 | 36 | 1.53 | 24 | 12 | 38 | None | |
2836 | HZO | Marinemax Inc | Options Chain | 26.72 | 301,126 | 2 | 0.93 | 21 | 15 | 53 | None | |
2837 | ALTO | Alto Ingredients Inc | Options Chain | 1.24 | 297,420 | 0 | 0.14 | 4 | 9 | 22 | None | |
2838 | KINS | Kingstone Cos. Inc | Options Chain | 15.92 | 296,834 | 0 | 1.12 | 71 | 23 | 39 |
Growth Stock List |
|
2839 | TMCI | Treace Medical Concepts Inc | Options Chain | 5.72 | 294,719 | 1 | 1.87 | 406 | 6 | 21 | None | |
2840 | IMPP | Options Chain | 3.26 | 293,820 | 4 | 0.32 | 43 | 3 | 8 | None | ||
2841 | VEON | VEON Ltd | Options Chain | 51.78 | 291,828 | 0 | 1.25 | 332 | 16 | 53 | None | |
2842 | ALTS | ALT5 Sigma Corp | Options Chain | 7.29 | 291,042 | 3 | 2.07 | 131 | 3 | 10 | None | |
2843 | DCOM | Dime Community Bancshares Inc | Options Chain | 28.37 | 285,252 | 66 | 1.97 | 5 | 12 | 54 | None | |
2844 | CPA | Copa Holdings S.A. - Class A | Options Chain | 109.09 | 284,958 | 1 | 2.35 | 94 | 14 | 73 | None | |
2845 | ASLE | AerSale Corp | Options Chain | 6.22 | 284,034 | 1 | 0.32 | 10 | 13 | 29 | None | |
2846 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.35 | 282,297 | 16 | 1.43 | 115 | 15 | 38 |
Small Cap Stock List |
|
2847 | ASTH | Apollo Medical Holdings Inc | Options Chain | 23.44 | 282,252 | 2 | 1.98 | 231 | 3 | 14 | None | |
2848 | IIPR | Innovative Industrial Properties Inc | Options Chain | 54.44 | 280,862 | 3 | 1.26 | 78 | 12 | 65 | None | |
2849 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 2.39 | 280,337 | 0 | 0.41 | 10 | 13 | 30 | None | |
2850 | POWL | Powell Industries Inc | Options Chain | 234.95 | 279,583 | 2 | 3.08 | 55 | 21 | 57 |
Growth Stock List |
|
2851 | LINC | Lincoln Educational Services Corp | Options Chain | 22.23 | 278,714 | 0 | 0.94 | 5 | 10 | 39 | None | |
2852 | TFIN | Options Chain | 64.23 | 275,595 | 0 | 2.01 | 73 | 3 | 16 | None | ||
2853 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 1.42 | 275,036 | 0 | 0.23 | 1 | 10 | 29 | None | |
2854 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 7.23 | 274,800 | 0 | 0.55 | 14 | 19 | 47 | None | |
2855 | MPAA | Motorcar Parts of America Inc | Options Chain | 11.97 | 273,640 | 3 | 0.77 | 6 | 10 | 30 | None | |
2856 | DSX | Diana Shipping Inc | Options Chain | 1.59 | 268,774 | 0 | 0.60 | 3 | 17 | 35 | None | |
2857 | DOOO | BRP Inc | Options Chain | 50.05 | 268,144 | 0 | 2.28 | 46 | 10 | 50 | None | |
2858 | VNRX | VolitionRX Ltd | Options Chain | 0.73 | 268,002 | 0 | 0.42 | 0 | 5 | 17 | None | |
2859 | TXO | TXO Partners L.P. | Options Chain | 15.07 | 265,892 | 0 | 2.10 | 94 | 12 | 26 | None | |
2860 | MTX | Minerals Technologies Inc | Options Chain | 60.12 | 265,005 | 0 | 4.38 | 285 | 12 | 44 | None | |
2861 | SSTK | Shutterstock Inc | Options Chain | 20.83 | 262,827 | 5 | 1.67 | 84 | 15 | 51 | None | |
2862 | NVMI | Nova Ltd | Options Chain | 268.63 | 261,507 | 0 | 2.41 | 157 | 11 | 18 | None | |
2863 | STKS | ONE Group Hospitality Inc | Options Chain | 3.55 | 260,823 | 3 | 0.49 | 27 | 6 | 18 | None | |
2864 | SMSI | Smith Micro Software Inc | Options Chain | 0.79 | 257,066 | 1 | 0.35 | 0 | 12 | 30 | None | |
2865 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.49 | 255,494 | 0 | 0.19 | 23 | 11 | 37 | None | |
2866 | WSR | Whitestone REIT | Options Chain | 12.55 | 254,043 | 0 | 0.89 | 1 | 13 | 54 | None | |
2867 | GLPG | Galapagos NV | Options Chain | 32.78 | 253,963 | 3 | 4.24 | 552 | 11 | 40 | None | |
2868 | SSSS | SuRo Capital Corp | Options Chain | 8.70 | 253,346 | 1 | 0.83 | 29 | 9 | 27 | None | |
2869 | TOUR | Tuniu Corp | Options Chain | 0.87 | 252,231 | 0 | 0.19 | 0 | 21 | -4 | None | |
2870 | CBAT | CBAK Energy Technology Inc | Options Chain | 1.07 | 250,512 | 0 | 0.29 | 0 | 11 | -20 | None | |
2871 | PERI | Perion Network Ltd | Options Chain | 11.43 | 248,979 | 1 | 0.65 | 17 | 13 | 28 | None | |
2872 | EARN | Ellington Residential Mortgage REIT | Options Chain | 5.95 | 248,476 | 0 | 0.57 | 0 | 16 | 48 | None | |
2873 | TREE | LendingTree Inc | Options Chain | 41.05 | 247,503 | 0 | 2.09 | 105 | 7 | 36 | None | |
2874 | KRO | Kronos Worldwide Inc | Options Chain | 6.20 | 246,917 | 0 | 0.45 | 27 | 18 | 46 | None | |
2875 | XGN | Exagen Inc | Options Chain | 6.97 | 244,248 | 0 | 1.09 | 103 | 7 | 16 | None | |
2876 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 3.03 | 243,202 | 0 | 1.68 | 71 | 7 | 19 | None | |
2877 | GRBK | Green Brick Partners Inc | Options Chain | 67.21 | 242,158 | 1 | 2.33 | 70 | 12 | 53 | None | |
2878 | ATHA | Athira Pharma Inc | Options Chain | 0.49 | 241,980 | 2 | 0.32 | 1 | 14 | 20 | None | |
2879 | EVCM | EverCommerce Inc | Options Chain | 11.44 | 239,780 | 0 | 0.99 | 2 | 6 | 32 | None | |
2880 | SOND | Sonder Holdings Inc - Class A | Options Chain | 2.63 | 235,590 | 0 | 0.39 | 41 | 6 | 16 | None | |
2881 | AYTU | Aytu BioPharma Inc | Options Chain | 2.63 | 234,801 | 0 | 0.45 | 18 | 13 | 36 | None | |
2882 | ACIC | Options Chain | 10.91 | 232,096 | 0 | 0.63 | 29 | 3 | 11 | None | ||
2883 | INFU | InfuSystem Holdings Inc | Options Chain | 5.75 | 226,752 | 0 | 0.99 | 25 | 15 | 25 | None | |
2884 | CYD | China Yuchai International | Options Chain | 23.20 | 225,532 | 0 | 2.45 | 175 | 19 | 57 | None | |
2885 | AMBR | Amber Road Inc | Options Chain | 7.64 | 225,260 | 0 | 0.53 | 6 | 3 | 9 | None | |
2886 | CXDO | Crexendo Inc | Options Chain | 5.76 | 223,612 | 0 | 0.38 | 29 | 16 | 31 | None | |
2887 | WRAP | Wrap Technologies Inc | Options Chain | 1.47 | 221,497 | 0 | 0.61 | 8 | 8 | 11 | None | |
2888 | AFCG | AFC Gamma Inc | Options Chain | 4.74 | 221,127 | 0 | 0.47 | 2 | 14 | 48 | None | |
2889 | SACH | Sachem Capital Corp | Options Chain | 1.25 | 220,179 | 0 | 0.57 | 1 | 7 | 32 | None | |
2890 | ONTF | ON24 Inc | Options Chain | 5.32 | 219,305 | 0 | 0.91 | 0 | 12 | 19 | None | |
2891 | SJT | San Juan Basin Royalty Trust | Options Chain | 5.77 | 217,558 | 0 | 0.38 | 7 | 9 | 30 | None | |
2892 | LPL | LG Display Co Ltd | Options Chain | 3.43 | 217,507 | 0 | 0.71 | 3 | 9 | 23 | None | |
2893 | III | Information Services Group Inc | Options Chain | 4.69 | 214,023 | 0 | 0.59 | 9 | 13 | 34 | None | |
2894 | ARLP | Alliance Resource Partners LP | Options Chain | 28.00 | 213,254 | 4 | 1.45 | 161 | 11 | 56 | None | |
2895 | OBLG | Oblong Inc | Options Chain | 4.98 | 212,301 | 0 | 0.40 | 0 | 11 | 21 | None | |
2896 | AYRO | AYRO Inc | Options Chain | 7.15 | 210,798 | 0 | 0.43 | 1 | 12 | 21 | None | |
2897 | TIPT | Tiptree Inc | Options Chain | 21.68 | 208,931 | 1 | 1.59 | 241 | 18 | 43 | None | |
2898 | TX | Ternium S.A. | Options Chain | 31.84 | 208,864 | 2 | 1.56 | 81 | 13 | 46 | None | |
2899 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 8.66 | 207,759 | 0 | 0.76 | 6 | 15 | 43 | None | |
2900 | INSE | Inspired Entertainment Inc | Options Chain | 9.39 | 207,561 | 0 | 0.75 | 7 | 16 | 32 | None | |
2901 | ICAD | Icad Inc | Options Chain | 3.87 | 206,346 | 0 | 0.60 | 1 | 11 | 15 | None | |
2902 | CGEN | Compugen Ltd | Options Chain | 1.57 | 206,250 | 0 | 0.39 | 18 | 12 | 5 | None | |
2903 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 5.76 | 202,733 | 0 | 0.34 | 5 | 9 | 36 | None | |
2904 | CRESY | Cresud | Options Chain | 10.84 | 202,705 | 3 | 1.64 | 105 | 15 | 55 | None | |
2905 | BFRI | Biofrontera Inc | Options Chain | 1.08 | 201,108 | 0 | 0.45 | 8 | 9 | 24 | None | |
2906 | DSP | Viant Technology Inc - Class A | Options Chain | 13.51 | 200,740 | 0 | 0.78 | 4 | 15 | 34 | None | |
2907 | RCON | Recon Technology Ltd - Class A | Options Chain | 2.43 | 199,815 | 0 | 0.82 | 1 | 12 | -10 | None | |
2908 | VMD | Viemed Healthcare Inc | Options Chain | 6.47 | 199,813 | 0 | 0.64 | 12 | 17 | 35 | None | |
2909 | UONEK | Urban One Inc - Class D | Options Chain | 0.61 | 199,643 | 0 | 0.41 | 6 | 10 | 22 | None | |
2910 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 4.39 | 199,592 | 10 | 1.06 | 100 | 7 | 19 | None | |
2911 | MNTK | Montauk Renewables Inc | Options Chain | 2.49 | 195,676 | 0 | 0.77 | 5 | 11 | 22 | None | |
2912 | ATEX | Anterix Inc | Options Chain | 22.37 | 195,554 | 5 | 2.19 | 114 | 9 | 31 | None | |
2913 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.80 | 195,296 | 0 | 0.59 | 27 | 15 | 69 | None | |
2914 | GMGI | Options Chain | 1.70 | 194,960 | 19 | 0.86 | 39 | 3 | 8 | None | ||
2915 | LFCR | Options Chain | 7.53 | 191,292 | 0 | 0.81 | 23 | 3 | 9 | None | ||
2916 | INGN | Inogen Inc | Options Chain | 6.34 | 191,266 | 0 | 0.52 | 19 | 15 | 35 | None | |
2917 | BWEN | Broadwind Inc | Options Chain | 2.47 | 189,545 | 1 | 0.34 | 41 | 9 | 34 | None | |
2918 | MRAM | Everspin Technologies Inc | Options Chain | 6.70 | 189,215 | 0 | 0.58 | 18 | 10 | -24 | None | |
2919 | DIBS | 1stdibs.com Inc | Options Chain | 2.72 | 189,140 | 0 | 0.35 | 6 | 12 | 16 | None | |
2920 | INSG | Inseego Corp | Options Chain | 7.40 | 188,392 | 0 | 0.30 | 31 | 10 | 21 | None | |
2921 | MCS | Marcus Corp | Options Chain | 18.09 | 185,599 | 0 | 0.92 | 24 | 8 | 39 | None | |
2922 | TITN | Titan Machinery Inc | Options Chain | 20.28 | 184,159 | 0 | 0.75 | 3 | 8 | 39 | None | |
2923 | LAW | CS Disco Inc | Options Chain | 4.12 | 183,432 | 0 | 0.34 | 0 | 10 | 24 | None | |
2924 | TOON | Options Chain | 0.77 | 182,549 | 0 | 0.29 | 1 | 3 | 9 | None | ||
2925 | MTRX | Matrix Service Company | Options Chain | 15.09 | 181,872 | 0 | 1.01 | 82 | 13 | 18 | None | |
2926 | LYRA | Lyra Therapeutics Inc | Options Chain | 8.15 | 176,560 | 0 | 0.87 | 7 | 11 | 20 | None | |
2927 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 14.67 | 175,296 | 0 | 0.84 | 1 | 14 | 43 | None | |
2928 | AOUT | American Outdoor Brands Inc | Options Chain | 9.74 | 170,973 | 0 | 0.60 | 7 | 15 | 30 | None | |
2929 | RMBL | RumbleON Inc - Class B | Options Chain | 2.54 | 170,584 | 0 | 1.69 | 434 | 8 | 17 | None | |
2930 | DRIO | DarioHealth Corp | Options Chain | 0.70 | 169,736 | 0 | 0.47 | 0 | 13 | 21 | None | |
2931 | AB | AllianceBernstein Holding Lp | Options Chain | 41.77 | 168,337 | 3 | 3.17 | 72 | 15 | 69 | None | |
2932 | SII | Sprott Inc | Options Chain | 71.54 | 167,980 | 0 | 1.54 | 159 | 15 | 52 | None | |
2933 | LOOP | Loop Industries Inc | Options Chain | 1.23 | 165,644 | 0 | 0.38 | 17 | 9 | 25 | None | |
2934 | SPH | Suburban Propane Partners LP | Options Chain | 18.50 | 165,030 | 2 | 1.14 | 64 | 12 | 51 | None | |
2935 | BOC | Options Chain | 13.91 | 165,019 | 0 | 2.88 | 74 | 3 | 11 | None | ||
2936 | CLAR | Clarus Corp | Options Chain | 3.99 | 162,210 | 0 | 0.68 | 45 | 12 | 37 | None | |
2937 | AMRN | Amarin Corp | Options Chain | 15.59 | 161,647 | 2 | 0.96 | 18 | 11 | 33 | None | |
2938 | CSTE | Caesarstone Ltd | Options Chain | 1.96 | 160,388 | 0 | 0.64 | 0 | 15 | 14 | None | |
2939 | STRZ | Starz Entertainment Corp | Options Chain | 15.67 | 159,225 | 2 | 0.66 | 17 | 3 | 12 | None | |
2940 | PAL | Proficient Auto Logistics Inc | Options Chain | 8.30 | 159,114 | 0 | 0.90 | 2 | 3 | 11 | None | |
2941 | RENT | Rent the Runway Inc - Class A | Options Chain | 4.91 | 157,036 | 0 | 1.62 | 50 | 9 | 18 | None | |
2942 | RLGT | Radiant Logistics Inc | Options Chain | 6.21 | 156,930 | 0 | 0.46 | 3 | 16 | 30 | None | |
2943 | VEL | Velocity Financial Inc | Options Chain | 17.91 | 156,054 | 0 | 1.71 | 128 | 12 | 53 | None | |
2944 | RFIL | RF Industries Ltd | Options Chain | 7.55 | 154,701 | 0 | 0.44 | 4 | 8 | 6 | None | |
2945 | QRHC | Quest Resource Holding Corp | Options Chain | 2.18 | 153,767 | 3 | 0.58 | 39 | 7 | 13 | None | |
2946 | NXDT | NexPoint Diversified Real Estate Trust | Options Chain | 5.24 | 149,417 | 14 | 0.70 | 45 | 9 | 32 | None | |
2947 | ANIX | Anixa Biosciences Inc | Options Chain | 3.38 | 148,786 | 1 | 1.24 | 73 | 8 | 25 | None | |
2948 | ULBI | Ultralife Corp | Options Chain | 9.13 | 147,507 | 0 | 0.58 | 35 | 10 | 34 | None | |
2949 | VANI | Options Chain | 1.57 | 147,182 | 0 | 1.12 | 119 | 3 | 7 | None | ||
2950 | STHO | Options Chain | 7.92 | 145,069 | 0 | 0.77 | 41 | 3 | 7 | None | ||
2951 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 14 | 23 | None | |
2952 | ONEW | Onewater Marine Inc - Class A | Options Chain | 16.07 | 142,744 | 13 | 0.97 | 9 | 9 | 39 | None | |
2953 | PAVM | PAVmed Inc | Options Chain | 0.59 | 140,232 | 0 | 0.74 | 0 | 16 | 39 | None | |
2954 | IGIC | International General Insurance Holdings Ltd | Options Chain | 23.99 | 140,085 | 0 | 0.85 | 4 | 16 | 51 | None | |
2955 | PBT | Permian Basin Royalty Trust | Options Chain | 12.80 | 139,336 | 0 | 0.97 | 6 | 12 | 45 | None | |
2956 | MESA | Mesa Air Group Inc | Options Chain | 1.18 | 135,841 | 0 | 0.50 | 0 | 12 | 11 | None | |
2957 | LUXE | MYT Netherlands Parent BV | Options Chain | 8.38 | 134,633 | 0 | 0.54 | 1 | 3 | 11 | None | |
2958 | CIO | City Office REIT Inc | Options Chain | 5.56 | 134,497 | 0 | 0.47 | 4 | 6 | 42 | None | |
2959 | SAR | Saratoga Investment Corp | Options Chain | 25.48 | 132,714 | 0 | 1.28 | 46 | 21 | 60 | None | |
2960 | KIDS | OrthoPediatrics Corp | Options Chain | 22.76 | 132,243 | 2 | 4.49 | 47 | 7 | 33 | None | |
2961 | SOPH | SOPHiA Genetics SA | Options Chain | 3.61 | 131,237 | 0 | 0.82 | 0 | 12 | 18 | None | |
2962 | ACIU | AC Immune SA | Options Chain | 2.34 | 128,172 | 0 | 0.81 | 34 | 10 | 18 | None | |
2963 | IMCC | IM Cannabis Corp | Options Chain | 3.02 | 124,275 | 0 | 0.41 | 31 | 11 | 9 | None | |
2964 | LCUT | Lifetime Brands Inc | Options Chain | 4.87 | 121,927 | 0 | 0.90 | 1 | 11 | 33 | None | |
2965 | NMG | Nouveau Monde Graphite Inc | Options Chain | 2.13 | 120,674 | 1 | 0.71 | 5 | 12 | 18 | None | |
2966 | CRMT | Americas Car Mart Inc | Options Chain | 55.95 | 120,444 | 2 | 2.36 | 150 | 16 | 51 | None | |
2967 | CAAP | Corporacion America Airports S.A. | Options Chain | 19.87 | 119,373 | 0 | 0.90 | 1 | 10 | 47 | None | |
2968 | UI | Ubiquiti Inc | Options Chain | 447.84 | 117,453 | 1 | 3.06 | 71 | 11 | 49 | None | |
2969 | SNCR | Synchronoss Technologies Inc | Options Chain | 7.51 | 116,950 | 0 | 0.84 | 3 | 10 | 23 | None | |
2970 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.25 | 114,949 | 5 | 0.33 | 3 | 13 | -17 | None | |
2971 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 6.93 | 114,422 | 0 | 0.88 | 0 | 13 | 25 | None | |
2972 | OTLY | Oatly Group AB | Options Chain | 15.36 | 112,933 | 4 | 1.21 | 51 | 8 | 32 | None | |
2973 | KXIN | Kaixin Holdings. | Options Chain | 0.86 | 108,875 | 0 | 1.35 | 155 | 11 | -14 | None | |
2974 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 1.17 | 108,559 | 0 | 1.06 | 163 | 11 | 7 | None | |
2975 | CLLS | Cellectis | Options Chain | 2.33 | 106,874 | 0 | 1.83 | 211 | 9 | 24 | None | |
2976 | FRGE | Options Chain | 18.00 | 104,890 | 0 | 1.04 | 46 | 3 | 11 | None | ||
2977 | UPLD | Upland Software Inc | Options Chain | 1.96 | 104,725 | 0 | 0.52 | 13 | 8 | 15 | None | |
2978 | SANW | S&W Seed Company | Options Chain | 2.08 | 103,985 | 0 | 0.42 | 26 | 7 | 32 | None | |
2979 | CLFD | Clearfield Inc | Options Chain | 45.34 | 103,657 | 29 | 2.30 | 19 | 8 | 29 | None | |
2980 | IRIX | IRIDEX Corp | Options Chain | 1.41 | 103,549 | 0 | 0.65 | 8 | 10 | 12 | None | |
2981 | DHX | DHI Group Inc | Options Chain | 2.76 | 102,474 | 0 | 0.88 | 15 | 8 | 22 | None | |
2982 | FNGS | Options Chain | 64.80 | 101,205 | 0 | 0.36 | 36 | 3 | 15 | None | ||
2983 | WHF | WhiteHorse Finance Inc | Options Chain | 9.03 | 99,139 | 0 | 0.82 | 0 | 10 | 41 | None | |
2984 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 7.00 | 98,883 | 1 | 0.85 | 8 | 16 | 42 | None | |
2985 | CPSH | CPS Technologies Corporation | Options Chain | 2.52 | 98,066 | 1 | 0.48 | 15 | 12 | 14 | None | |
2986 | CINT | CI&T Inc Class A | Options Chain | 5.42 | 97,363 | 0 | 0.53 | 0 | 14 | 20 | None | |
2987 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | 8 | None | ||
2988 | MURA | Mural Oncology plc | Options Chain | 2.48 | 97,039 | 0 | 0.95 | 10 | 5 | 8 | None | |
2989 | FOA | Finance of America Companies Inc - Class A | Options Chain | 24.74 | 96,111 | 0 | 1.46 | 55 | 17 | 48 | None | |
2990 | BIRD | Allbirds Inc Class A | Options Chain | 11.90 | 95,768 | 0 | 0.99 | 40 | 13 | 17 | None | |
2991 | MLSS | Milestone Scientific Inc | Options Chain | 0.63 | 94,706 | 0 | 0.67 | 28 | 9 | -26 | None | |
2992 | NMM | Navios Maritime Partners L.P. | Options Chain | 42.34 | 94,194 | 6 | 1.73 | 70 | 15 | 67 | None | |
2993 | GP | GreenPower Motor Company Inc | Options Chain | 0.42 | 93,601 | 0 | 0.88 | 18 | 6 | 10 | None | |
2994 | SPRU | Options Chain | 1.38 | 93,388 | 0 | 0.40 | 9 | 3 | 8 | None | ||
2995 | SAFT | Safety Insurance Group Inc | Options Chain | 71.80 | 92,829 | 0 | 4.65 | 52 | 23 | 50 |
Dividend Stock List |
|
2996 | CMBT | Euronav NV | Options Chain | 9.29 | 92,125 | 0 | 2.12 | 49 | 3 | 10 | None | |
2997 | CLPR | Clipper Realty Inc | Options Chain | 3.98 | 91,688 | 0 | 0.38 | 7 | 9 | 28 | None | |
2998 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.31 | 91,391 | 0 | 0.54 | 37 | 7 | 36 | None | |
2999 | INVE | Identiv Inc | Options Chain | 3.60 | 89,922 | 0 | 0.38 | 1 | 16 | 28 | None | |
3000 | GASS | StealthGas Inc | Options Chain | 6.70 | 89,750 | 0 | 0.69 | 1 | 17 | 42 | None | |
3001 | LMNR | Limoneira Company | Options Chain | 15.35 | 88,296 | 0 | 0.66 | 5 | 9 | 29 | None | |
3002 | VIRC | Virco Manufacturing Corp | Options Chain | 8.30 | 88,186 | 0 | 0.72 | 3 | 15 | 36 | None | |
3003 | ITRN | Ituran Location And Control Ltd | Options Chain | 38.91 | 87,741 | 1 | 2.46 | 67 | 17 | 43 | None | |
3004 | IMMP | Immutep Ltd | Options Chain | 1.70 | 86,982 | 0 | 0.44 | 11 | 9 | 16 | None | |
3005 | UBFO | United Security Bancshares (CA) | Options Chain | 8.60 | 86,334 | 0 | 0.46 | 5 | 15 | 48 | None | |
3006 | UXIN | Uxin Ltd | Options Chain | 4.75 | 86,261 | 0 | 0.56 | 2 | 9 | -21 | None | |
3007 | SND | Smart Sand Inc | Options Chain | 1.92 | 85,755 | 0 | 0.45 | 2 | 12 | 38 | None | |
3008 | EEX | Emerald Holding Inc | Options Chain | 5.02 | 84,300 | 0 | 0.82 | 0 | 10 | 29 | None | |
3009 | SRDX | Surmodics Inc | Options Chain | 32.44 | 83,881 | 0 | 3.19 | 298 | 9 | 28 | None | |
3010 | OPTN | OptiNose Inc | Options Chain | 9.60 | 82,976 | 0 | 1.23 | 425 | 8 | 18 | None | |
3011 | FTCI | FTC Solar Inc | Options Chain | 4.99 | 82,773 | 5 | 0.40 | 5 | 7 | 24 | None | |
3012 | DKL | Delek Logistics Partners LP | Options Chain | 44.17 | 82,210 | 2 | 2.09 | 158 | 11 | 58 | None | |
3013 | MRCC | Monroe Capital Corp | Options Chain | 6.25 | 81,437 | 0 | 0.55 | 0 | 14 | 46 | None | |
3014 | ISPR | Options Chain | 3.02 | 80,587 | 0 | 1.06 | 52 | 3 | 6 | None | ||
3015 | DMLP | Dorchester Minerals LP | Options Chain | 27.12 | 80,247 | 0 | 2.35 | 66 | 14 | 46 | None | |
3016 | PVL | Permianville Royalty Trust | Options Chain | 1.80 | 79,780 | 0 | 0.54 | 3 | 15 | 28 | None | |
3017 | ANTE | AirNet Technology Inc | Options Chain | 1.23 | 78,934 | 0 | 0.75 | 0 | 7 | 12 | None | |
3018 | MGIC | Magic Software Enterprises Ltd | Options Chain | 21.68 | 77,838 | 0 | 2.34 | 157 | 16 | 36 | None | |
3019 | KMDA | Kamada Ltd | Options Chain | 7.91 | 76,690 | 3 | 0.82 | 9 | 20 | 35 | None | |
3020 | HGTY | Hagerty Inc - Class A | Options Chain | 10.14 | 76,168 | 0 | 0.75 | 44 | 14 | 22 | None | |
3021 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | 5 | None | |
3022 | VOC | VOC Energy Trust | Options Chain | 3.19 | 73,640 | 0 | 0.41 | 2 | 15 | 39 | None | |
3023 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 8.57 | 73,340 | 0 | 4.03 | 57 | 9 | 26 | None | |
3024 | AEYE | AudioEye Inc | Options Chain | 12.67 | 73,062 | 1 | 0.89 | 5 | 6 | 22 | None | |
3025 | TG | Tredegar Corp | Options Chain | 9.07 | 72,968 | 0 | 0.82 | 0 | 9 | 18 | None | |
3026 | SKIL | Skillsoft Corp - Class A | Options Chain | 14.93 | 72,564 | 0 | 0.72 | 3 | 8 | 22 | None | |
3027 | ASUR | Asure Software Inc | Options Chain | 10.56 | 72,456 | 0 | 0.90 | 16 | 8 | 35 | None | |
3028 | WYY | Widepoint Corp | Options Chain | 3.11 | 70,500 | 0 | 0.34 | 28 | 12 | 17 | None | |
3029 | IZEA | IZEA Worldwide Inc | Options Chain | 3.90 | 69,052 | 6 | 0.38 | 31 | 10 | 19 | None | |
3030 | KNOP | KNOT Offshore Partners LP | Options Chain | 7.10 | 68,645 | 5 | 0.78 | 4 | 17 | 43 | None | |
3031 | HFFG | HF Foods Group Inc | Options Chain | 2.95 | 66,750 | 0 | 0.72 | 3 | 7 | 22 | None | |
3032 | CNTY | Century Casinos Inc | Options Chain | 2.46 | 66,480 | 0 | 0.93 | 2 | 7 | 21 | None | |
3033 | BMRA | Biomerica Inc | Options Chain | 3.53 | 65,485 | 0 | 1.62 | 69 | 11 | 15 | None | |
3034 | SRTS | Sensus Healthcare Inc | Options Chain | 4.72 | 64,787 | 6 | 0.94 | 6 | 17 | 29 | None | |
3035 | SIFY | Sify Technologies Ltd | Options Chain | 5.85 | 63,947 | 0 | 2.33 | 50 | 8 | 35 | None | |
3036 | EGAN | eGain Corp | Options Chain | 6.40 | 60,303 | 0 | 0.47 | 40 | 15 | 15 | None | |
3037 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 12.58 | 60,026 | 14 | 2.11 | 310 | 8 | 19 | None | |
3038 | NL | NL Industries Inc | Options Chain | 6.43 | 60,012 | 0 | 0.86 | 5 | 20 | 50 | None | |
3039 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 2.20 | 59,885 | 0 | 1.19 | 718 | 6 | 19 | None | |
3040 | SSTI | SoundThinking Inc | Options Chain | 12.79 | 57,715 | 0 | 0.99 | 2 | 10 | 26 | None | |
3041 | ELA | Envela Corp | Options Chain | 6.15 | 57,535 | 0 | 0.57 | 0 | 17 | 30 | None | |
3042 | CTRM | Castor Maritime Inc | Options Chain | 2.41 | 57,428 | 0 | 0.81 | 5 | 17 | 39 | None | |
3043 | DRRX | Durect Corp | Options Chain | 0.55 | 56,880 | 0 | 0.48 | 0 | 7 | 9 | None | |
3044 | PVLA | Palvella Therapeutics Inc | Options Chain | 12.05 | 56,548 | 0 | 0.93 | 8 | 3 | 8 | None | |
3045 | DOYU | DouYu International Holdings Ltd | Options Chain | 8.61 | 56,409 | 1 | 0.36 | 43 | 16 | 0 | None | |
3046 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 9.83 | 56,153 | 3 | 0.88 | 5 | 14 | 53 | None | |
3047 | TRVG | Trivago NV | Options Chain | 3.80 | 55,449 | 0 | 0.44 | 1 | 15 | 6 | None | |
3048 | AWRE | Aware Inc | Options Chain | 2.54 | 55,372 | 0 | 0.65 | 33 | 12 | 13 | None | |
3049 | SYBX | Synlogic Inc | Options Chain | 1.67 | 54,517 | 0 | 0.80 | 1 | 14 | 27 | None | |
3050 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 7.46 | 51,603 | 0 | 0.89 | 6 | 14 | -22 | None | |
3051 | ATRA | Atara Biotherapeutics Inc | Options Chain | 12.26 | 51,587 | 0 | 0.46 | 3 | 10 | 32 | None | |
3052 | GB | Global Blue Group Holding AG | Options Chain | 7.39 | 51,313 | 0 | 1.62 | 137 | 13 | 32 | None | |
3053 | ABTS | Options Chain | 4.81 | 47,814 | 0 | 0.40 | 13 | 3 | 5 | None | ||
3054 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | 12 | None | ||
3055 | PLUR | Pluri Inc | Options Chain | 5.08 | 47,419 | 0 | 0.53 | 14 | 8 | 12 | None | |
3056 | SGLY | Singularity Future Technology Ltd | Options Chain | 1.10 | 47,228 | 0 | 0.77 | 12 | 13 | 25 | None | |
3057 | KLRS | Kalaris Therapeutics Inc | Options Chain | 2.39 | 45,360 | 0 | 0.41 | 24 | 3 | 7 | None | |
3058 | INNV | InnovAge Holding Corp | Options Chain | 3.88 | 44,594 | 0 | 0.24 | 6 | 11 | 13 | None | |
3059 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.66 | 44,311 | 0 | 0.54 | 0 | 11 | 17 | None | |
3060 | UFI | UNIFI Inc | Options Chain | 4.73 | 43,432 | 0 | 0.74 | 0 | 8 | -12 | None | |
3061 | BRAG | Bragg Gaming Group Inc | Options Chain | 4.48 | 43,076 | 0 | 0.38 | 0 | 8 | 21 | None | |
3062 | UONE | Urban One Inc - Class A | Options Chain | 1.85 | 42,967 | 0 | 0.57 | 0 | 10 | 20 | None | |
3063 | STKH | Options Chain | 1.68 | 41,556 | 0 | 0.72 | 6 | 3 | 5 | None | ||
3064 | PROF | Profound Medical Corp | Options Chain | 5.83 | 41,226 | 0 | 0.53 | 17 | 11 | 19 | None | |
3065 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 2.40 | 40,446 | 0 | 0.76 | 17 | 9 | 25 | None | |
3066 | CRWS | Crown Crafts Inc | Options Chain | 2.90 | 39,847 | 0 | 0.74 | 1 | 9 | 23 | None | |
3067 | AMWL | American Well Corporation - Class A | Options Chain | 8.59 | 39,562 | 0 | 0.49 | 7 | 15 | 37 | None | |
3068 | NEXA | Nexa Resources S.A. | Options Chain | 5.00 | 38,420 | 2 | 0.37 | 9 | 11 | 30 | None | |
3069 | MCHX | Marchex Inc - Class B | Options Chain | 2.10 | 37,415 | 0 | 0.67 | 19 | 13 | 12 | None | |
3070 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.47 | 37,257 | 0 | 0.34 | 0 | 13 | 26 | None | |
3071 | TXMD | TherapeuticsMD Inc | Options Chain | 1.20 | 36,937 | 0 | 0.99 | 7 | 9 | 22 | None | |
3072 | ASRV | Ameriserv Financial Inc | Options Chain | 3.09 | 34,903 | 0 | 0.52 | 3 | 17 | 39 | None | |
3073 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 13.60 | 34,713 | 0 | 0.51 | 8 | 14 | 34 | None | |
3074 | DAIO | Data io Corp | Options Chain | 3.18 | 33,612 | 0 | 0.72 | 0 | 11 | 11 | None | |
3075 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.45 | 32,481 | 1 | 0.70 | 26 | 20 | 44 | None | |
3076 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | 7 | None | ||
3077 | SELF | Global Self Storage Inc | Options Chain | 5.39 | 30,972 | 0 | 0.70 | 27 | 15 | 43 | None | |
3078 | TNFA | MyMD Pharmaceuticals Inc | Options Chain | 1.86 | 29,754 | 0 | 0.41 | 40 | 3 | 5 | None | |
3079 | INTT | Intest Corp | Options Chain | 7.59 | 28,953 | 0 | 0.48 | 5 | 14 | 25 | None | |
3080 | UEIC | Universal Electronics Inc | Options Chain | 6.70 | 28,904 | 0 | 0.71 | 12 | 11 | 27 | None | |
3081 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.31 | 27,954 | 0 | 0.47 | 37 | 8 | 14 | None | |
3082 | MMLP | Martin Midstream Partners LP | Options Chain | 2.87 | 27,626 | 0 | 0.46 | 0 | 7 | 17 | None | |
3083 | XIN | Xinyuan Real Estate Co. Ltd | Options Chain | 2.30 | 27,375 | 0 | 0.41 | 11 | 10 | -30 | None | |
3084 | TURN | 180 Degree Capital Corp | Options Chain | 4.15 | 26,891 | 0 | 0.75 | 8 | 10 | 23 | None | |
3085 | LSAK | Lesaka Technologies Inc | Options Chain | 4.35 | 26,166 | 0 | 0.34 | 4 | 8 | 15 | None | |
3086 | WPRT | Westport Fuel Systems Inc | Options Chain | 4.01 | 25,007 | 0 | 0.57 | 4 | 14 | 34 | None | |
3087 | RAVE | Rave Restaurant Group Inc | Options Chain | 2.80 | 24,947 | 0 | 0.40 | 0 | 15 | 31 | None | |
3088 | GLTO | Galecto Inc | Options Chain | 3.79 | 24,464 | 0 | 0.58 | 5 | 14 | 28 | None | |
3089 | DBVT | DBV Technologies | Options Chain | 9.47 | 23,910 | 0 | 0.99 | 1 | 7 | 7 | None | |
3090 | JG | Aurora Mobile Ltd | Options Chain | 11.63 | 23,739 | 0 | 0.38 | 0 | 13 | -19 | None | |
3091 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.53 | 23,405 | 0 | 0.63 | 25 | 15 | 29 | None | |
3092 | KVHI | KVH Industries Inc | Options Chain | 5.35 | 22,679 | 0 | 0.88 | 21 | 15 | 23 | None | |
3093 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 2.84 | 22,323 | 0 | 0.48 | 30 | 11 | 38 | None | |
3094 | CULP | Culp Inc | Options Chain | 4.41 | 21,718 | 0 | 0.70 | 0 | 10 | 18 | None | |
3095 | INCR | INC Research Holdings Inc | Options Chain | 1.57 | 21,321 | 0 | 0.42 | 1 | 9 | 25 | None | |
3096 | SCOR | Comscore Inc | Options Chain | 5.71 | 21,033 | 0 | 0.56 | 4 | 10 | 16 | None | |
3097 | APT | Alpha Pro Tech Ltd | Options Chain | 4.82 | 20,156 | 0 | 1.51 | 48 | 19 | 32 | None | |
3098 | VRMMQ | Vroom Inc | Options Chain | 6.00 | 19,172 | 0 | 1.80 | 1,226 | 3 | 7 | None | |
3099 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 10.28 | 18,651 | 0 | 0.50 | 42 | 11 | 23 | None | |
3100 | LOCL | Local Bounti Corp - Class A | Options Chain | 3.10 | 17,858 | 0 | 0.49 | 29 | 8 | 18 | None | |
3101 | MI | Options Chain | 3.30 | 15,282 | 0 | 0.41 | 10 | 3 | 13 | None | ||
3102 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 4.59 | 14,717 | 0 | 0.97 | 5 | 10 | 15 | None | |
3103 | PRPO | Precipio Inc | Options Chain | 13.90 | 14,668 | 0 | 0.95 | 0 | 10 | 18 | None | |
3104 | NHTC | Natural Health Trends Corp | Options Chain | 4.59 | 14,486 | 0 | 0.53 | 3 | 14 | 20 | None | |
3105 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | 6 | None | |
3106 | THCH | Options Chain | 2.94 | 13,341 | 0 | 0.57 | 0 | 3 | 5 | None | ||
3107 | OCG | Oriental Culture Holding Ltd | Options Chain | 5.65 | 12,474 | 0 | 0.63 | 0 | 10 | -25 | None | |
3108 | TISI | Team Inc | Options Chain | 17.20 | 12,143 | 0 | 0.94 | 8 | 7 | 21 | None | |
3109 | CMCT | Creative Media & Community Trust | Options Chain | 7.25 | 12,005 | 0 | 0.63 | 3 | 11 | 21 | None | |
3110 | FGF | Fundamental Global Inc | Options Chain | 21.07 | 9,704 | 0 | 0.86 | 37 | 12 | 36 | None | |
3111 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | 7 | None | ||
3112 | AKA | a.k.a. Brands Holding Corp | Options Chain | 11.38 | 6,597 | 0 | 0.57 | 2 | 8 | 26 | None | |
3113 | NYC | American Strategic Investment Co - Class A | Options Chain | 13.84 | 6,084 | 3 | 0.80 | 10 | 9 | 32 | None | |
3114 | SRAX | SRAX Inc - Class A | Options Chain | 0.07 | 2,436 | 0 | 4.01 | 55 | 6 | 6 | None | |
3115 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 14.50 | 2,422 | 1 | 2.10 | 143 | 13 | 34 | None | |
3116 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | 3 | None | ||
3117 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | 3 | None | ||
3118 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | 3 | None | ||
3119 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | 3 | None | ||
3120 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | 3 | None | ||
3121 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | 3 | None | ||
3122 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | 3 | None | ||
3123 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | 3 | None | ||
3124 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | 3 | None | |||
3125 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | 3 | None | ||
3126 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | 3 | None | ||
3127 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | 3 | None | ||
3128 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | 3 | None | ||
3129 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | 3 | None |