Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NVDA NVIDIA Corp Options Chain 117.37 289,976,210 1,665 0.31 5,740 18 63 None
2 F Ford Motor Company Options Chain 10.28 143,780,649 222 0.32 3,589 16 59 None
3 PLTR Palantir Technologies Inc - Class A Options Chain 119.15 113,517,458 1,177 0.60 1,785 10 46 None
4 LCID Lucid Group Inc Options Chain 2.31 106,602,452 223 0.17 3,813 6 26 None
5 INTC Intel Corp Options Chain 21.00 98,924,696 538 0.33 4,118 5 48 None
6 PLUG Plug Power Inc Options Chain 0.85 88,418,731 195 0.05 4,194 8 40 None
7 AAPL Apple Inc Options Chain 196.45 71,527,744 1,108 0.53 3,148 10 64 None
8 AAL American Airlines Group Inc Options Chain 10.58 70,064,793 320 0.22 2,722 13 42 None
9 SOFI SoFi Technologies Inc Options Chain 13.26 64,365,548 391 0.52 2,637 13 44 None
10 AMZN Amazon.com Inc Options Chain 189.30 58,598,175 737 0.56 2,646 15 65 None
11 NU Nu Holdings Ltd Class A Options Chain 12.80 56,142,384 124 0.61 1,175 14 40 None
12 BAC Bank Of America Corp Options Chain 40.99 55,518,614 373 0.26 3,075 12 66 None
13 PFE Pfizer Inc Options Chain 22.97 54,908,086 406 0.26 3,475 12 65 None
14 BTG B2gold Corp Options Chain 3.09 52,883,236 51 0.20 458 6 44 None
15 BBAI BigBear.ai Inc Options Chain 3.06 52,279,411 83 0.09 1,075 6 20 None
16 OPEN Opendoor Technologies Inc Options Chain 0.87 52,146,368 65 0.27 1,399 9 30 None
17 WW WW International Inc Options Chain 0.45 50,829,763 92 0.11 2,602 7 21 None
18 NIO NIO Inc Options Chain 3.96 50,818,490 260 0.20 4,830 8 -4 None
19 HOOD Robinhood Markets Inc - Class A Options Chain 54.07 49,097,798 678 0.39 1,400 13 61 None
20 SMCI Super Micro Computer Inc Options Chain 32.11 46,422,559 423 0.20 1,836 14 53 None
21 WBD Options Chain 9.01 45,806,646 149 0.37 972 3 16 None
22 RIG Transocean Ltd Options Chain 2.50 45,338,314 67 0.14 834 8 40 None
23 SNAP Snap Inc - Class A Options Chain 8.22 45,271,266 129 0.17 2,203 6 33 None
24 AMD Advanced Micro Devices Inc Options Chain 99.94 44,225,873 717 0.22 2,087 10 53 None
25 IQ iQIYI Inc Options Chain 1.92 43,346,699 28 0.73 736 11 10 None
26 GOOGL Alphabet Inc - Class A Options Chain 154.28 41,797,201 814 0.75 2,174 16 69 None
27 BBD Banco Bradesco S.A. Options Chain 2.38 41,305,062 58 0.40 777 17 51 None
28 T AT&T Inc Options Chain 27.47 40,063,775 84 0.48 1,347 10 66 None
29 HIMS Hims & Hers Health Inc - Class A Options Chain 51.40 38,758,765 362 0.97 648 14 46 None
30 AGNC AGNC Investment Corp Options Chain 8.78 38,075,867 26 0.57 1,143 15 54 None
31 MARA Marathon Digital Holdings Inc Options Chain 14.29 37,575,790 514 0.28 1,661 12 57 None
32 QBTS D-Wave Quantum Inc Options Chain 10.42 37,363,414 1,042 0.37 511 4 24 None
33 WULF TeraWulf Inc Options Chain 3.30 34,619,821 229 0.59 1,038 6 30 None
34 RIVN Rivian Automotive Inc - Class A Options Chain 13.68 34,022,890 427 0.23 2,103 8 29 None
35 OMEX Odyssey Marine Exploration Inc Options Chain 1.22 34,005,221 32 0.90 429 9 26 None
36 APLD Options Chain 5.24 33,795,811 86 0.20 915 3 16 None
37 WOLF Wolfspeed Inc Options Chain 4.43 33,130,414 662 0.48 2,844 7 31 None
38 JBLU Jetblue Airways Corp Options Chain 4.79 32,183,900 78 0.13 925 9 34 None
39 RGTI Options Chain 10.31 30,864,047 330 0.72 708 3 17 None
40 AVGO Broadcom Inc Options Chain 205.46 30,699,349 185 0.74 1,037 9 67 None
41 RIOT Riot Platforms Inc Options Chain 8.44 28,463,849 319 0.25 1,740 15 43 None
42 HTZ Hertz Global Holdings Inc (New) Options Chain 6.24 27,616,703 54 0.31 806 6 23 None
43 NGD New Gold Inc Options Chain 4.02 26,655,486 22 0.18 616 9 45 None
44 CCL Carnival Corp (Paired Stock) Options Chain 19.74 26,359,006 61 0.23 949 13 47 None
45 GOLD Barrick Gold Corp Options Chain 18.86 25,639,983 56 0.43 936 18 65 None
46 MU Micron Technology Inc Options Chain 85.15 25,545,064 144 0.52 1,136 17 60 None
47 TLRY Tilray Brands Inc Options Chain 0.44 25,240,732 72 0.20 3,390 12 33 None
48 BABA Alibaba Group Holding Ltd Options Chain 123.64 24,274,551 127 0.96 964 18 40 None
49 VZ Verizon Communications Inc Options Chain 43.61 23,974,193 66 0.66 1,082 14 72 None
50 CSCO Cisco Systems Inc Options Chain 59.50 23,887,963 46 0.60 846 9 67 None
51 NKE Nike Inc - Class B Options Chain 58.91 23,706,431 194 0.92 1,142 16 60 None
52 HL Hecla Mining Company Options Chain 4.92 23,655,288 29 0.61 406 11 37 None
53 CLSK Cleanspark Inc Options Chain 8.08 23,585,810 220 0.42 931 10 43 None
54 SOUN Options Chain 9.74 22,695,635 242 0.32 494 3 16 None
55 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.39 22,542,299 38 0.89 432 10 28 None
56 CLF Cleveland-Cliffs Inc Options Chain 7.69 22,408,554 167 0.37 1,147 6 41 None
57 ACHR Archer Aviation Inc - Class A Options Chain 8.57 21,862,034 92 0.22 383 9 37 None
58 WMT Walmart Inc Options Chain 97.43 21,656,722 178 0.94 1,758 9 56 None
59 AG First Majestic Silver Corporation Options Chain 6.27 21,586,938 87 0.42 217 10 34 None
60 WFC Wells Fargo & Company Options Chain 73.31 21,293,417 267 0.27 1,045 13 73 None
61 UBER Uber Technologies Inc Options Chain 82.30 21,151,483 191 0.46 1,132 10 61 None
62 SLB SLB Options Chain 34.32 20,864,419 34 0.31 706 11 68 None
63 MRVL Marvell Technology Inc Options Chain 57.63 19,690,156 73 0.75 616 7 50 None
64 TSM Taiwan Semiconductor Manufacturing Options Chain 175.22 19,675,023 187 0.91 1,236 24 78
Dividend Stock List
65 FCX Freeport-McMoRan Inc Options Chain 37.48 19,592,820 73 0.41 1,592 11 55 None
66 C Citigroup Inc Options Chain 70.25 19,286,787 103 0.31 1,346 17 85 None
67 ET Energy Transfer LP Options Chain 17.37 19,187,135 806 0.77 917 12 66 None
68 KO Coca-Cola Company Options Chain 71.17 18,199,712 71 0.50 1,015 9 69 None
69 CDE Coeur Mining Inc Options Chain 6.00 18,194,142 426 0.85 1,295 10 47 None
70 XOM Exxon Mobil Corp Options Chain 106.07 18,172,286 60 0.91 723 12 75 None
71 CX Cemex S.A.B. De C.V. Options Chain 6.39 17,973,137 66 0.61 389 18 29 None
72 IONQ IonQ Inc Options Chain 31.84 17,620,478 145 0.90 199 7 41 None
73 FUBO fuboTV Inc Options Chain 2.70 17,106,020 81 0.14 986 16 37
Small Cap Stock List
74 PCG PG&E Corp Options Chain 17.18 17,036,794 43 0.54 742 11 60 None
75 CORZ Core Scientific Inc - New Options Chain 9.20 16,541,696 132 0.44 1,183 3 25 None
76 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 17.88 16,405,692 50 0.27 383 14 49 None
77 MRK Merck & Co Inc Options Chain 77.65 16,205,598 62 0.48 600 15 73 None
78 SES SES AI Corporation - Class A Options Chain 0.90 15,756,151 203 0.19 416 9 18 None
79 BMY Bristol-Myers Squibb Company Options Chain 46.90 15,687,178 71 0.58 586 12 63 None
80 JD JD.com Inc Options Chain 34.12 15,263,931 168 0.52 1,422 20 35 None
81 FSM Fortuna Silver Mines Inc Options Chain 5.36 15,175,967 88 0.14 623 19 49
Growth Stock List
82 GM General Motors Company Options Chain 47.35 15,172,078 66 0.25 945 14 68 None
83 HAL Halliburton Company Options Chain 20.24 15,100,029 43 0.58 507 12 57 None
84 NEM Newmont Corp Options Chain 52.83 15,087,361 46 0.52 732 16 63 None
85 RKT Rocket Companies Inc Class A Options Chain 11.65 14,939,314 43 0.72 503 11 41 None
86 BB BlackBerry Ltd Options Chain 3.66 14,841,838 101 0.33 787 10 24 None
87 CMG Chipotle Mexican Grill Options Chain 51.60 14,717,138 35 0.43 845 12 54 None
88 OXY Occidental Petroleum Corp Options Chain 41.44 14,585,687 147 0.38 927 9 64 None
89 LYFT Lyft Inc Cls A Options Chain 13.00 14,549,009 334 0.45 619 11 37 None
90 VOD Vodafone Group plc Options Chain 9.25 14,418,190 168 0.99 51 16 47 None
91 AUR Aurora Innovation Inc - Class A Options Chain 7.32 14,367,313 33 0.61 363 8 30 None
92 LUV Southwest Airlines Company Options Chain 31.07 14,363,039 27 0.53 421 11 51 None
93 DAL Delta Air Lines Inc Options Chain 45.42 14,067,672 143 0.52 699 15 63 None
94 LRCX Lam Research Corp Options Chain 74.90 13,954,544 27 0.98 325 12 63 None
95 SHOP Shopify Inc - Class A Options Chain 94.00 13,885,130 192 0.88 463 15 52 None
96 AES AES Corp Options Chain 10.39 13,878,514 52 0.88 520 13 55 None
97 PATH UiPath Inc - Class A Options Chain 12.44 13,826,598 64 0.38 356 11 36 None
98 IREN Iris Energy Ltd Options Chain 6.89 13,780,204 95 0.41 805 10 34 None
99 EQX Equinox Gold Corp Options Chain 6.26 13,769,672 27 0.52 371 14 50 None
100 SBUX Starbucks Corp Options Chain 82.19 13,312,363 40 0.82 432 10 56 None
101 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 18.07 13,061,068 92 0.62 1,249 6 37 None
102 PINS Pinterest Inc - Class A Options Chain 27.86 12,887,517 242 0.55 513 16 54 None
103 DIS Walt Disney Co (The) Options Chain 101.82 12,802,274 227 0.87 646 14 62 None
104 PTON Peloton Interactive Inc - Class A Options Chain 6.51 12,759,600 361 0.46 643 7 32 None
105 NEE NextEra Energy Inc Options Chain 68.32 12,323,601 24 0.67 362 9 66 None
106 CRWV CoreWeave Inc - Class A Options Chain 53.41 12,306,068 47 0.56 198 3 21 None
107 KSS Kohl`s Corp Options Chain 7.06 12,278,791 69 0.47 455 14 55 None
108 BITF Bitfarms Ltd Options Chain 1.01 12,226,609 90 0.59 2,658 13 36 None
109 PYPL PayPal Holdings Inc Options Chain 70.48 12,214,178 88 0.44 840 11 61 None
110 JOBY Joby Aviation Inc Options Chain 6.65 11,988,587 24 0.25 163 6 27 None
111 RUN Sunrun Inc Options Chain 8.50 11,921,079 418 0.27 943 8 46 None
112 TFC Truist Financial Corporation Options Chain 39.56 11,795,710 143 0.78 307 13 67 None
113 ON ON Semiconductor Corp Options Chain 39.77 11,761,759 32 0.76 232 9 56 None
114 PONY Pony AI Inc Options Chain 16.96 11,538,940 431 0.48 424 3 18 None
115 SCHW Charles Schwab Corp Options Chain 84.37 11,502,935 37 0.67 357 10 66 None
116 TMC TMC the metals company Inc Options Chain 3.04 11,419,904 70 0.19 2,049 5 31 None
117 CVE Cenovus Energy Inc Options Chain 11.86 11,315,205 66 0.51 1,048 14 70 None
118 DKNG DraftKings Inc - Class A Options Chain 34.31 11,277,778 390 0.67 648 4 47 None
119 CVS CVS Health Corp Options Chain 67.01 11,130,230 41 0.91 574 15 65 None
120 OKLO AltC Acquisition Corp - Class A Options Chain 26.95 11,018,946 58 0.47 289 3 19 None
121 TEM Tempus AI Inc - Class A Options Chain 65.22 10,994,677 182 0.75 181 3 21 None
122 MO Altria Group Inc Options Chain 60.40 10,873,425 25 0.61 360 12 68 None
123 XYZ Block Inc - Class A Options Chain 50.11 10,834,020 238 0.65 560 17 60 None
124 QUBT Quantum Computing Inc Options Chain 8.44 10,774,986 130 0.35 160 7 28 None
125 YMM Full Truck Alliance Co Ltd Options Chain 11.68 10,556,776 111 0.60 885 17 30 None
126 NVO Novo Nordisk Options Chain 64.85 10,518,927 66 0.70 490 14 73 None
127 DVN Devon Energy Corp Options Chain 31.93 10,511,837 40 0.34 487 8 66 None
128 UAL United Airlines Holdings Inc Options Chain 79.41 10,448,832 66 0.84 446 15 64 None
129 KHC Kraft Heinz Company Options Chain 28.49 10,340,000 24 0.56 439 10 69 None
130 MPW Medical Properties Trust Inc Options Chain 5.19 10,287,178 23 0.57 1,128 8 55 None
131 ORCL Oracle Corp Options Chain 150.30 10,217,700 30 0.83 474 11 64 None
132 JNJ Johnson & Johnson Options Chain 155.66 10,154,519 31 0.86 449 16 66 None
133 NXE NexGen Energy Ltd Options Chain 5.55 10,108,177 356 0.26 3,618 8 29 None
134 XPEV XPeng Inc Options Chain 19.60 10,041,124 23 0.31 427 12 52 None
135 APA APA Corporation Options Chain 15.40 9,858,841 27 0.27 646 11 63 None
136 BULL BULL RUN CORP Options Chain 16.28 9,841,815 226 0.71 376 3 18 None
137 MRNA Moderna Inc Options Chain 24.38 9,830,435 209 0.37 695 12 49 None
138 MURA Mural Oncology plc Options Chain 2.59 9,528,389 163 0.20 1,848 5 10 None
139 QS QuantumScape Corp - Class A Options Chain 3.99 9,454,544 40 0.30 892 9 25 None
140 GILD Gilead Sciences Inc Options Chain 98.16 9,409,338 27 0.99 213 13 71 None
141 BKR Baker Hughes Co - Class A Options Chain 36.35 9,408,974 48 0.86 659 12 66 None
142 NBIS Nebius Group N.V. - Class A Options Chain 28.22 9,326,027 37 0.59 380 3 19 None
143 HPQ HP Inc Options Chain 26.33 9,284,896 32 0.65 331 12 52 None
144 EQT EQT Corp Options Chain 53.40 9,276,685 35 0.90 378 7 61 None
145 EXC Exelon Corp Options Chain 45.10 9,217,475 23 0.88 332 13 70 None
146 U Unity Software Inc Options Chain 20.65 9,216,641 79 0.44 664 6 42 None
147 CPNG Coupang Inc - Class A Options Chain 26.36 8,987,532 22 0.62 227 9 29 None
148 UEC Uranium Energy Corp Options Chain 5.58 8,981,990 90 0.35 513 6 36 None
149 ABBV Abbvie Inc Options Chain 184.50 8,943,042 23 0.99 363 8 64 None
150 SGMO Sangamo Therapeutics Inc Options Chain 0.72 8,695,939 47 0.25 1,775 11 24 None
151 AZUL Azul S.A. Options Chain 0.73 8,686,348 41 0.33 4,803 7 17 None
152 DELL Dell Technologies Inc - Class C Options Chain 95.00 8,622,792 24 0.53 432 16 64 None
153 MS Morgan Stanley Options Chain 121.88 8,560,927 21 0.72 338 16 76 None
154 ASTS AST SpaceMobile Inc - Class A Options Chain 25.33 8,559,287 49 0.69 416 6 42 None
155 UUUU Energy Fuels Inc Options Chain 4.76 8,551,494 40 0.33 355 7 30 None
156 PEP PepsiCo Inc Options Chain 131.43 8,493,133 25 0.85 228 12 62 None
157 VNET VNET Group Inc Options Chain 6.00 8,288,987 57 0.28 379 11 10 None
158 PACB Pacific Biosciences of California Inc Options Chain 1.20 8,146,383 29 0.32 2,453 7 38 None
159 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.70 8,100,665 420 0.09 3,637 9 27 None
160 MVST Microvast Holdings Inc Options Chain 2.09 8,080,070 62 0.14 1,519 4 21 None
161 RBLX Roblox Corporation - Class A Options Chain 70.05 7,964,983 53 0.54 310 4 42 None
162 W Wayfair Inc - Class A Options Chain 33.63 7,948,587 24 0.68 291 7 40 None
163 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.22 7,871,378 80 0.72 863 3 14 None
164 ONDS Ondas Holdings Inc Options Chain 0.79 7,793,592 68 0.65 2,542 7 23 None
165 ME 23andMe Holding Co - Class A Options Chain 0.61 7,769,961 121 0.92 580 13 35 None
166 NVAX Novavax Inc Options Chain 6.66 7,768,811 133 0.40 144 12 32
Small Cap Stock List
167 CELH Celsius Holdings Inc Options Chain 35.70 7,719,609 76 0.79 640 10 48 None
168 WU Western Union Company Options Chain 9.77 7,714,213 63 0.53 938 15 51 None
169 COMP Compass Inc - Class A Options Chain 7.78 7,575,805 24 0.33 263 10 28 None
170 ABT Abbott Laboratories Options Chain 133.99 7,568,464 22 0.82 151 17 70 None
171 LVS Las Vegas Sands Corp Options Chain 39.76 7,415,427 26 0.42 260 12 61 None
172 MP MP Materials Corporation Options Chain 23.85 7,403,481 49 0.89 209 2 36 None
173 UPST Upstart Holdings Inc Options Chain 47.93 7,401,831 94 0.75 339 6 41 None
174 AA Alcoa Corp Options Chain 24.36 7,339,497 42 0.48 262 16 52 None
175 BE Bloom Energy Corp - Class A Options Chain 16.69 7,324,455 58 0.40 181 8 -1 None
176 NAK Northern Dynasty Minerals Ltd Options Chain 1.04 7,153,099 38 0.27 1,228 8 28 None
177 CGC Canopy Growth Corporation Options Chain 1.30 7,089,444 37 0.17 968 10 39 None
178 EOSE Eos Energy Enterprises Inc - Class A Options Chain 6.00 7,010,264 116 0.34 549 3 25 None
179 GT Goodyear Tire & Rubber Company Options Chain 10.94 6,983,399 45 0.50 770 11 44 None
180 LUNR Intuitive Machines Inc - Class A Options Chain 9.35 6,659,212 34 0.29 238 6 23 None
181 OGN Organon & Company Options Chain 9.02 6,504,040 97 0.58 1,067 12 46 None
182 CFLT Confluent Inc Class A Options Chain 20.40 6,425,448 76 0.75 948 5 40 None
183 FLG New York Community Bancorp Inc Options Chain 12.13 6,423,088 34 0.70 786 3 17 None
184 EPD Enterprise Products Partners L P Options Chain 30.64 6,354,398 22 0.67 250 12 67 None
185 AZN Astrazeneca plc Options Chain 68.77 6,311,497 38 0.55 180 14 69 None
186 VG Venture Global Inc - Class A Options Chain 9.16 6,229,643 72 0.39 1,357 4 51 None
187 ABNB Airbnb Inc - Class A Options Chain 123.05 6,215,319 22 0.69 172 11 52 None
188 O Realty Income Corp Options Chain 56.25 6,208,305 44 0.97 807 9 61 None
189 SHEL Shell Plc ADR (Representing - ) Options Chain 65.08 6,140,095 25 0.43 215 14 71 None
190 SHLS Shoals Technologies Group Inc - Class A Options Chain 4.82 6,124,340 72 0.25 74 11 46 None
191 HUT Hut 8 Corp Options Chain 14.17 5,906,394 68 0.53 186 13 58 None
192 FHN First Horizon Corporation Options Chain 19.26 5,899,360 67 0.32 242 16 67 None
193 SAND Sandstorm Gold Ltd Options Chain 8.53 5,886,039 21 0.35 462 8 46 None
194 STNE StoneCo Ltd - Class A Options Chain 13.81 5,850,007 43 1.00 88 7 56 None
195 CLOV Clover Health Investments Corp - Class A Options Chain 3.77 5,840,478 59 0.77 577 10 20 None
196 FTNT Fortinet Inc Options Chain 97.74 5,731,885 47 0.81 148 10 57 None
197 DJT Trump Media & Technology Group Corp Options Chain 24.11 5,710,666 37 0.51 207 3 19 None
198 CEP Cantor Equity Partners Inc - Class A Options Chain 32.64 5,647,924 238 0.86 463 3 20 None
199 OSCR Oscar Health Inc - Class A Options Chain 17.06 5,415,451 115 0.84 737 13 40 None
200 DDOG Datadog Inc - Class A Options Chain 106.00 5,389,463 32 0.79 418 9 47 None
201 NG Novagold Resources Inc Options Chain 3.76 5,366,999 32 0.30 913 7 22 None
202 MAT Mattel Inc Options Chain 17.27 5,350,295 276 0.80 419 13 48 None
203 WEN Wendy`s Co - Class A Options Chain 12.12 5,240,953 30 0.35 980 11 56 None
204 ARRY Array Technologies Inc Options Chain 5.00 5,176,158 46 0.17 592 8 33 None
205 ENPH Enphase Energy Inc Options Chain 49.05 5,148,545 111 0.75 237 10 48 None
206 SIRI Sirius XM Holdings Inc Options Chain 21.72 5,034,913 21 0.40 361 9 63 None
207 LI Li Auto Inc Options Chain 27.23 5,003,057 24 0.88 316 16 25 None
208 FLNC Fluence Energy Inc - Class A Options Chain 4.82 4,973,947 26 0.27 389 12 33 None
209 BTDR Bitdeer Technologies Holding Company Options Chain 11.34 4,913,036 61 0.78 169 6 27 None
210 ROKU Roku Inc - Class A Options Chain 61.36 4,819,946 27 0.92 169 11 45 None
211 DNUT Krispy Kreme Inc Options Chain 3.26 4,612,574 97 0.76 500 11 48 None
212 UA Under Armour Inc - Class C Options Chain 5.69 4,531,864 43 0.28 98 12 26 None
213 NOV NOV Inc Options Chain 11.83 4,491,809 46 0.74 375 16 61 None
214 SG Sweetgreen Inc - Class A Options Chain 18.17 4,383,533 87 0.83 180 8 29 None
215 UAMY United States Antimony Corp Options Chain 3.52 4,306,537 119 0.21 1,598 10 31 None
216 BIDU Baidu Inc Options Chain 86.80 4,289,359 33 0.97 359 18 32 None
217 SWKS Skyworks Solutions Inc Options Chain 67.29 4,185,848 81 0.97 350 16 59
Dividend Stock List
218 SEDG Solaredge Technologies Inc Options Chain 18.29 4,104,998 89 0.58 268 8 26 None
219 CCJ Cameco Corp Options Chain 49.73 4,028,677 44 0.48 578 11 57 None
220 AKBA Akebia Therapeutics Inc Options Chain 2.49 4,022,194 289 0.47 357 6 30 None
221 GENI Genius Sports Ltd Options Chain 10.22 3,962,015 124 0.41 514 8 40 None
222 ALK Alaska Air Group Inc Options Chain 50.16 3,935,114 32 0.90 424 13 55 None
223 VSCO Victoria`s Secret & Company Options Chain 19.74 3,929,898 21 0.85 613 13 48 None
224 CAVA Options Chain 94.00 3,518,655 21 0.99 131 3 21 None
225 AI C3.ai Inc - Class A Options Chain 22.22 3,472,329 348 0.27 457 6 37 None
226 GEO Geo Group Inc Options Chain 26.30 3,448,284 36 0.58 259 6 43 None
227 JMIA Jumia Technologies Ag Options Chain 2.87 3,435,395 40 0.30 222 10 20 None
228 SNDK Sandisk Corp Options Chain 36.66 3,375,529 174 0.62 676 3 20 None
229 BMBL Bumble Inc - Class A Options Chain 4.71 3,326,379 66 0.83 234 9 42 None
230 PSEC Prospect Capital Corp Options Chain 3.62 3,309,554 119 0.25 270 11 43 None
231 BROS Dutch Bros Inc - Class A Options Chain 59.19 3,237,078 304 0.94 441 9 52 None
232 CYH Community Health Systems Inc Options Chain 3.28 3,179,240 480 0.32 474 7 28 None
233 QSI Quantum-Si Incorporated - Class A Options Chain 1.33 3,175,349 32 0.37 75 8 26 None
234 BLNK Blink Charging Company Options Chain 0.76 3,154,528 22 0.34 408 14 34 None
235 PRCH Porch Group Inc - Class A Options Chain 10.88 3,100,539 71 0.53 452 7 34 None
236 SENS Senseonics Holdings Inc Options Chain 0.74 3,092,909 25 0.21 167 7 22 None
237 Z Zillow Group Inc - Class C Options Chain 67.90 3,057,900 23 0.91 132 8 44 None
238 REAL Therealreal Inc Options Chain 7.29 3,024,760 122 0.58 734 7 25 None
239 APPS Digital Turbine Inc Options Chain 3.59 3,001,120 58 0.12 435 6 27 None
240 XERS Xeris Biopharma Holdings Inc Options Chain 5.16 2,958,337 59 0.90 143 8 37
Small Cap Stock List
241 MGNI Magnite Inc Options Chain 14.89 2,880,124 113 0.96 557 9 43 None
242 DDD 3D Systems Corp Options Chain 1.96 2,798,203 33 0.19 502 9 23 None
243 FSLY Fastly Inc - Class A Options Chain 7.62 2,772,861 29 0.33 145 7 28 None
244 AMPX Options Chain 2.36 2,592,040 36 0.33 208 3 14 None
245 KD Kyndryl Holdings Inc Options Chain 36.63 2,550,783 24 0.88 241 10 47 None
246 DV DoubleVerify Holdings Inc Options Chain 14.13 2,455,971 44 0.64 94 14 33 None
247 CLNE Clean Energy Fuels Corp Options Chain 1.63 2,437,159 47 0.17 139 11 37 None
248 TDUP ThredUp Inc - Class A Options Chain 6.37 2,393,748 43 0.35 1,025 8 25 None
249 VIAV Viavi Solutions Inc Options Chain 9.17 2,389,502 32 0.55 143 6 36 None
250 QURE uniQure N.V. Options Chain 12.25 2,371,350 40 0.90 166 9 34 None
251 USAR USA Rare Earth Inc - Class A Options Chain 10.00 2,364,410 37 0.78 496 3 15 None
252 HNST Honest Company Inc (The ) Options Chain 4.38 2,362,658 181 0.62 1,532 11 28 None
253 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 125 0.73 2,753 11 24
Small Cap Stock List
254 SEAT Vivid Seats Inc - Class A Options Chain 1.83 2,353,702 21 0.16 1,868 9 36 None
255 NNDM Nano Dimension Ltd Options Chain 1.60 2,198,914 260 0.17 1,766 11 18 None
256 SHOO Steven Madden Ltd Options Chain 23.85 2,197,229 35 0.89 132 17 55 None
257 KTOS Kratos Defense & Security Solutions Inc Options Chain 34.22 2,172,045 71 0.97 362 11 48 None
258 LZ LegalZoom.com Inc Options Chain 8.96 2,139,996 73 0.89 234 14 32 None
259 ASPI ASP Isotopes Inc Options Chain 5.59 2,025,683 42 0.71 437 7 14 None
260 BYND Beyond Meat Inc Options Chain 2.54 2,022,201 48 0.74 785 9 24 None
261 PAGP Plains GP Holdings LP - Class A Options Chain 18.24 2,007,526 22 0.73 215 12 55 None
262 PGY Options Chain 13.87 2,007,099 65 0.45 258 3 17 None
263 MPLX MPLX LP Options Chain 49.75 1,988,608 142 0.95 697 11 72 None
264 CAPR Capricor Therapeutics Inc Options Chain 6.89 1,977,022 36 0.85 770 9 38 None
265 GLNG Golar Lng Options Chain 38.37 1,961,141 56 0.83 645 8 61 None
266 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 4.09 1,884,161 71 0.35 484 8 17 None
267 ACMR ACM Research Inc - Class A Options Chain 20.24 1,881,670 24 0.96 261 21 53
Growth Stock List
268 GRPN Groupon Inc Options Chain 24.21 1,853,818 77 0.72 144 6 40 None
269 FIGS Figs Inc - Class A Options Chain 5.05 1,795,921 56 0.30 127 11 31 None
270 SLDP Solid Power Inc - Class A Options Chain 1.27 1,745,133 24 0.20 272 9 30 None
271 GPRE Green Plains Inc Options Chain 3.83 1,737,073 21 0.99 533 10 43 None
272 CRON Cronos Group Inc Options Chain 1.84 1,712,040 22 0.21 108 18 39 None
273 WWW Wolverine World Wide Inc Options Chain 16.32 1,710,582 84 0.89 672 16 52 None
274 SLS SELLAS Life Sciences Group Inc Options Chain 1.68 1,707,617 94 0.42 413 9 24 None
275 SOC Flame Acquisition Corp Options Chain 20.97 1,675,887 92 0.93 1,803 3 18 None
276 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.14 1,650,237 35 0.38 188 8 40 None
277 AEVA Aeva Technologies Inc Options Chain 8.94 1,536,921 42 0.39 131 7 30 None
278 DK Delek US Holdings Inc Options Chain 14.04 1,527,149 40 0.68 74 8 44 None
279 IRDM Iridium Communications Inc Options Chain 26.01 1,526,678 32 0.96 98 13 54 None
280 OMI Owens & Minor Inc Options Chain 6.99 1,523,358 28 0.81 67 6 36 None
281 OLO Olo Inc - Class A Options Chain 8.05 1,503,710 213 0.93 86 10 31 None
282 VTLE Options Chain 15.64 1,482,891 61 0.96 143 3 17 None
283 SDGR Schrodinger Inc Options Chain 23.88 1,409,840 60 0.75 281 9 39 None
284 KODK Eastman Kodak Company Options Chain 6.70 1,217,674 171 0.58 989 18 49 None
285 STKL Sunopta Inc Options Chain 5.83 1,207,645 45 0.97 91 7 32 None
286 VIR Vir Biotechnology Inc Options Chain 5.41 1,202,473 37 0.48 110 16 42
Small Cap Stock List
287 AMPY Amplify Energy Corp Options Chain 2.72 1,167,722 123 0.26 269 13 47 None
288 LPSN Liveperson Inc Options Chain 0.85 1,128,297 113 0.26 250 7 20 None
289 FNKO Funko Inc - Class A Options Chain 4.20 1,090,031 242 0.49 430 9 29 None
290 CRNC Cerence Inc Options Chain 10.26 1,082,766 30 0.90 192 5 30 None
291 CVI CVR Energy Inc Options Chain 20.63 1,078,939 27 0.77 437 8 35 None
292 OUST Ouster Inc - Class A Options Chain 8.65 1,077,025 38 0.41 271 10 31 None
293 ASTL Algoma Steel Group Inc Options Chain 5.79 1,075,521 35 0.45 377 12 40 None
294 UMAC Unusual Machines Inc Options Chain 5.42 1,012,735 129 0.77 428 3 16 None
295 AMBC AMBAC Financial Group Inc Options Chain 8.10 1,009,981 41 0.52 1,200 7 24 None
296 CRVS Corvus Pharmaceuticals Inc Options Chain 3.45 961,032 37 0.32 300 8 32 None
297 NCMI National Cinemedia Inc Options Chain 4.95 934,006 36 0.30 163 10 37 None
298 TTEC TTEC Holdings Inc Options Chain 4.00 926,960 66 0.84 299 8 35 None
299 OPFI OppFi Inc - Class A Options Chain 11.61 916,773 89 0.42 537 13 50 None
300 FROG JFrog Ltd Options Chain 35.26 914,967 70 0.83 128 6 47 None
301 LTBR Lightbridge Corp Options Chain 9.71 883,775 31 0.42 387 10 26 None
302 GCT Options Chain 14.81 867,442 30 0.93 521 3 13 None
303 BKSY BlackSky Technology Inc - Class A Options Chain 8.74 810,752 172 0.69 458 4 30 None
304 NAGE Niagen Bioscience Inc Options Chain 9.24 792,982 26 0.81 129 3 23 None
305 SATL Satellogic Inc - Class A Options Chain 4.23 778,497 37 0.93 368 3 17 None
306 CMP Compass Minerals International Inc Options Chain 15.30 755,968 26 0.66 197 8 31 None
307 DCGO DocGo Inc Options Chain 2.48 754,730 64 0.30 146 20 38 None
308 UTI Universal Technical Institute Inc Options Chain 32.77 745,561 23 0.82 92 12 52 None
309 LWLG Lightwave Logic Inc Options Chain 0.98 728,641 26 0.21 653 9 13 None
310 ACRE Ares Commercial Real Estate Corp Options Chain 4.64 710,664 25 0.28 169 11 39 None
311 CIM Chimera Investment Corp Options Chain 12.01 686,659 22 0.55 112 17 61 None
312 SKIN Beauty Health Company (The) - Class A Options Chain 1.24 649,783 61 0.30 64 10 19 None
313 CURI CuriosityStream Inc - Class A Options Chain 4.66 627,523 64 0.25 269 10 30 None
314 NUS Nu Skin Enterprises Inc - Class A Options Chain 6.16 625,332 46 0.48 139 9 44 None
315 PUBM PubMatic Inc - Class A Options Chain 11.00 593,307 58 0.60 96 15 41 None
316 FNGR FingerMotion Inc Options Chain 3.22 586,252 229 0.23 2,412 7 17 None
317 FLWS 1-800 Flowers.com Inc - Class A Options Chain 5.79 585,966 85 0.46 49 13 36 None
318 GLDD Great Lakes Dredge & Dock Corporation Options Chain 10.58 528,302 23 0.80 203 13 44 None
319 LGMK LogicMark Inc Options Chain 0.01 241,799,530 0 0.79 171 15 35 None
320 TSLA Tesla Inc Options Chain 284.82 131,087,262 1,551 1.13 2,368 7 51 None
321 DGLY Digital Ally Inc (New) Options Chain 0.05 107,854,434 0 0.28 277 10 20 None
322 DNN Denison Mines Corp Options Chain 1.52 66,891,072 20 0.19 1,225 7 34 None
323 ABEV Ambev S.A. Options Chain 2.50 37,592,167 15 0.47 798 16 55 None
324 GRAB Grab Holdings Ltd - Class A Options Chain 4.93 37,564,394 9 0.77 435 10 32 None
325 LYG Lloyds Banking Group plc Options Chain 3.87 32,038,566 2 0.58 47 10 47 None
326 ERIC Telefonaktiebolaget L M Ericsson Options Chain 8.28 29,364,653 0 0.49 168 15 47 None
327 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 11.65 27,658,791 30 1.90 955 12 59 None
328 GOOG Alphabet Inc - Class C Options Chain 155.75 26,973,626 589 1.17 1,326 16 69 None
329 CMCSA Comcast Corp - Class A Options Chain 34.81 26,860,835 19 0.65 518 12 63 None
330 MSFT Microsoft Corporation Options Chain 438.17 26,846,169 306 1.45 845 14 69 None
331 VRN Veren Inc Options Chain 6.01 25,718,512 1 0.52 47 3 16 None
332 NOK Nokia Corp Options Chain 5.04 22,255,382 16 0.71 163 21 43
Growth Stock List
333 HPE Hewlett Packard Enterprise Company Options Chain 16.87 22,240,899 7 0.32 480 20 70 None
334 STLA Stellantis N.V Options Chain 9.88 21,456,769 15 0.28 361 17 62 None
335 HBAN Huntington Bancshares Inc Options Chain 15.22 20,831,779 1 0.77 231 13 66 None
336 META Meta Platforms Inc - Class A Options Chain 598.01 20,286,789 202 1.36 419 17 72 None
337 KVUE Options Chain 24.06 18,921,042 53 1.32 282 3 19 None
338 ADT ADT Inc Options Chain 8.18 18,263,922 2 0.61 504 15 53 None
339 CAN Canaan Inc Options Chain 0.60 18,220,488 4 0.44 113 12 -8 None
340 MSTR Microstrategy Inc - Class A Options Chain 414.38 17,466,080 363 1.98 640 1 59 None
341 CNH CNH Industrial NV Options Chain 12.30 16,627,805 1 0.50 722 3 17 None
342 IAG Iamgold Corp Options Chain 6.85 16,358,275 19 0.46 666 12 55 None
343 UAA Under Armour Inc - Class A Options Chain 5.94 16,228,101 5 0.17 166 12 35 None
344 BCS Barclays plc Options Chain 16.08 15,840,347 2 0.87 590 19 55 None
345 KEY Keycorp Options Chain 15.57 15,764,517 10 0.22 218 7 55 None
346 TGB Taseko Mines Ltd Options Chain 1.98 15,748,354 5 0.19 664 5 26 None
347 UMC United Micro Electronics Options Chain 7.38 15,345,544 3 0.72 467 18 22 None
348 KMI Kinder Morgan Inc - Class P Options Chain 27.04 15,256,118 13 0.21 694 9 64 None
349 RKLB Rocket Lab USA Inc Options Chain 23.10 15,049,804 118 1.05 438 2 40 None
350 HLN Haleon plc Options Chain 10.57 15,039,883 0 0.63 54 10 37 None
351 VTRS Viatris Inc Options Chain 9.09 14,235,233 136 1.22 273 7 52 None
352 ASX ASE Technology Holding Co.Ltd Options Chain 9.10 14,082,998 0 0.76 132 15 68 None
353 PTEN Patterson-UTI Energy Inc Options Chain 5.84 13,716,070 3 0.29 1,032 7 50 None
354 GME Gamestop Corporation - Class A Options Chain 26.78 13,634,667 272 1.20 1,156 14 36 None
355 AVTR Avantor Inc Options Chain 11.94 13,632,952 3 0.76 155 12 49 None
356 MCHP Microchip Technology Inc Options Chain 49.14 13,535,037 38 1.02 219 6 52 None
357 EXK Endeavour Silver Corp Options Chain 3.36 13,355,665 15 0.23 682 6 28 None
358 INFY Infosys Ltd Options Chain 17.49 13,126,477 11 0.80 325 14 54 None
359 GERN Geron Corp Options Chain 1.26 13,101,474 6 0.44 677 9 30
Small Cap Stock List
360 LUMN Lumen Technologies Inc Options Chain 4.16 12,814,966 18 0.31 557 7 27 None
361 BP BP plc Options Chain 28.18 12,792,407 19 0.44 719 8 54 None
362 CHPT ChargePoint Holdings Inc - Class A Options Chain 0.60 12,578,325 11 0.42 1,140 7 22 None
363 ANET Arista Networks Inc Options Chain 86.07 12,485,099 22 1.08 378 12 59 None
364 VRT Vertiv Holdings Co - Class A Options Chain 95.74 12,306,509 18 0.87 331 10 57 None
365 SBSW Sibanye Stillwater Ltd Options Chain 4.98 12,287,092 9 0.34 504 9 38 None
366 WBA Walgreens Boots Alliance Inc Options Chain 11.16 12,236,383 163 1.19 626 7 42 None
367 CIFR Cipher Mining Inc Options Chain 3.02 12,223,231 18 0.31 681 7 32 None
368 JPM JPMorgan Chase & Company Options Chain 253.47 12,189,005 52 1.37 505 14 78 None
369 BTBT Bit Digital Inc Options Chain 2.01 12,153,718 15 0.52 861 18 55 None
370 USB U.S. Bancorp. Options Chain 42.14 11,872,368 5 0.59 181 15 70 None
371 KOS Kosmos Energy Ltd Options Chain 1.74 11,837,754 4 0.19 292 11 46 None
372 VFC VF Corp Options Chain 13.44 11,457,472 18 0.64 371 8 45 None
373 PDD PDD Holdings Inc Options Chain 109.90 11,422,680 49 1.18 843 18 42 None
374 PR Permian Resources Corp - Class A Options Chain 13.01 11,315,894 107 1.13 460 12 67 None
375 NOVA Sunnova Energy International Inc Options Chain 0.20 11,231,595 2 0.55 662 10 34 None
376 HST Host Hotels & Resorts Inc Options Chain 14.85 11,064,047 2 0.68 102 10 55 None
377 DOW Dow Inc Options Chain 29.24 10,858,275 19 0.41 522 11 51 None
378 CVX Chevron Corp Options Chain 135.90 10,777,548 87 1.46 581 12 78 None
379 ALIT Alight Inc - Class A Options Chain 5.24 10,702,386 3 0.51 257 8 44 None
380 GGB Gerdau S.A. Options Chain 2.60 10,572,257 0 0.45 97 16 58 None
381 QCOM Qualcomm Inc Options Chain 145.10 10,417,821 23 1.16 343 14 67 None
382 VLY Valley National Bancorp Options Chain 8.84 10,408,054 0 0.42 138 12 64 None
383 AREC American Resources Corporation - Class A Options Chain 0.88 10,364,593 1 0.24 208 2 15 None
384 OWL Blue Owl Capital Inc - Class A Options Chain 18.54 10,361,141 6 0.77 515 7 54 None
385 TTD Trade Desk Inc - Class A Options Chain 59.90 10,047,797 300 1.35 393 11 51 None
386 IOVA Iovance Biotherapeutics Inc Options Chain 3.17 10,024,454 50 1.36 278 12 33 None
387 KULR KULR Technology Group Inc Options Chain 1.34 9,935,520 19 0.32 119 9 20 None
388 BA Boeing Company Options Chain 185.11 9,892,418 343 2.24 740 5 41 None
389 NWL Newell Brands Inc Options Chain 5.26 9,839,357 9 0.34 808 10 48 None
390 RF Regions Financial Corp Options Chain 21.30 9,654,921 2 0.60 623 15 71 None
391 GAP Gap Inc Options Chain 23.02 9,303,257 6 0.70 259 3 19 None
392 WDC Western Digital Corp Options Chain 44.30 9,266,803 3 0.98 227 13 61 None
393 PG Procter & Gamble Company Options Chain 158.65 9,220,514 23 1.30 317 12 71 None
394 APH Amphenol Corp - Class A Options Chain 80.84 9,195,300 40 1.43 558 10 59 None
395 BSX Boston Scientific Corp Options Chain 104.84 9,151,402 8 0.64 293 7 61 None
396 APP Applovin Corp - Class A Options Chain 344.16 9,041,978 108 4.07 237 10 60 None
397 IBRX ImmunityBio Inc Options Chain 2.09 8,884,480 18 0.51 964 5 25 None
398 BEKE KE Holdings Inc Options Chain 19.89 8,871,923 7 0.81 423 15 25 None
399 KR Kroger Company Options Chain 71.81 8,833,587 8 0.91 187 12 63 None
400 SKX Skechers U S A Inc - Class A Options Chain 61.46 8,762,961 25 1.87 916 15 65 None
401 PARA Options Chain 11.68 8,754,967 23 2.24 755 3 17 None
402 COP Conoco Phillips Options Chain 88.21 8,604,989 34 1.29 310 9 76 None
403 NFE New Fortress Energy Inc - Class A Options Chain 6.13 8,521,542 10 0.76 366 8 52 None
404 RDDT Reddit Inc - Class A Options Chain 107.83 8,481,379 41 1.23 184 12 43 None
405 HEPA Hepion Pharmaceuticals Inc Options Chain 0.39 8,381,432 0 0.45 622 8 23 None
406 NEOG Neogen Corp Options Chain 5.99 8,353,976 2 0.30 148 9 42 None
407 TGT Target Corp Options Chain 96.93 8,249,433 53 1.12 335 13 66 None
408 UNH Unitedhealth Group Inc Options Chain 385.55 8,239,480 56 3.29 196 13 66 None
409 COTY Coty Inc - Class A Options Chain 4.69 8,095,631 9 0.30 213 6 37 None
410 COIN Coinbase Global Inc - Class A Options Chain 197.50 8,059,904 241 3.83 478 13 62 None
411 CISO CISO Global Inc Options Chain 0.84 8,035,355 0 0.72 46 11 23 None
412 BLDP Ballard Power Systems Inc Options Chain 1.21 8,008,698 3 0.19 221 11 32 None
413 SABR Sabre Corp Options Chain 2.53 7,922,013 3 0.21 1,266 8 24 None
414 AFRM Affirm Holdings Inc - Class A Options Chain 52.25 7,913,992 184 1.27 335 4 45 None
415 HIVE HIVE Digital Technologies Ltd Options Chain 1.83 7,891,750 10 0.71 358 12 38 None
416 VICI VICI Properties Inc Options Chain 31.58 7,720,789 3 0.95 726 10 78 None
417 HBI Hanesbrands Inc Options Chain 5.09 7,691,197 6 0.30 142 5 29 None
418 WIT Wipro Ltd Options Chain 2.80 7,348,230 0 0.39 106 19 54 None
419 AEO American Eagle Outfitters Inc Options Chain 11.17 7,334,884 2 0.59 252 23 49
Growth Stock List
420 GNW Genworth Financial Inc - Class A Options Chain 7.02 7,333,639 6 0.46 377 18 54 None
421 M Macy`s Inc Options Chain 11.79 7,319,458 13 0.34 270 15 60 None
422 WRD WeRide Inc Options Chain 8.27 7,312,806 321 1.60 560 5 16 None
423 X United States Steel Corp Options Chain 41.42 7,222,354 47 1.44 1,622 9 59 None
424 HMY Harmony Gold Mining Co Ltd Options Chain 15.22 7,106,820 5 0.69 258 19 62 None
425 GE General Electric Company Options Chain 214.49 7,015,254 42 1.37 295 9 65 None
426 TME Tencent Music Entertainment Group Options Chain 14.21 7,005,999 4 0.42 158 21 30 None
427 HBM Hudbay Minerals Inc Options Chain 7.62 6,999,500 0 0.64 77 10 50 None
428 PM Philip Morris International Inc Options Chain 172.00 6,987,556 19 0.96 228 10 67 None
429 TOST Toast Inc - Class A Options Chain 36.65 6,892,935 66 1.18 273 11 47 None
430 MQ Marqeta Inc - Class A Options Chain 4.49 6,768,047 16 0.91 454 15 33 None
431 MGM MGM Resorts International Options Chain 32.21 6,645,368 13 0.43 250 9 54 None
432 CZR Caesars Entertainment Inc Options Chain 27.09 6,559,682 15 0.40 268 7 47 None
433 CLVT Clarivate Plc Options Chain 4.18 6,551,608 0 0.26 56 7 42 None
434 IVZ Invesco Ltd Options Chain 14.75 6,535,035 1 0.37 116 18 64 None
435 CRM Salesforce Inc Options Chain 278.58 6,476,721 32 1.59 305 15 64 None
436 DLTR Dollar Tree Inc Options Chain 85.38 6,454,431 96 1.98 401 7 57 None
437 GEHC Options Chain 70.50 6,420,009 15 0.82 113 3 21 None
438 UPS United Parcel Service Inc - Class B Options Chain 96.95 6,418,137 48 1.42 310 14 65 None
439 GLW Corning Inc Options Chain 45.05 6,407,044 1 0.53 169 5 59 None
440 BTI British American Tobacco Plc Options Chain 44.35 6,346,103 23 1.05 698 11 68 None
441 BTU Peabody Energy Corp New Options Chain 14.33 6,320,421 11 0.39 178 19 27 None
442 ARDX Ardelyx Inc Options Chain 3.69 6,308,935 6 0.80 472 9 31
Small Cap Stock List
443 DOC Healthpeak OP LLC Options Chain 17.39 6,307,475 112 0.73 40 13 50 None
444 GNPX Genprex Inc Options Chain 0.28 6,222,778 0 0.60 214 10 20 None
445 AGL Agilon Health Inc Options Chain 3.40 6,215,246 18 0.28 403 12 27 None
446 ZI ZoomInfo Technologies Inc Options Chain 9.24 6,212,843 3 0.63 309 6 40 None
447 BX Blackstone Inc Options Chain 136.14 6,197,748 28 1.37 176 11 67 None
448 RITM Options Chain 11.28 6,182,399 3 0.68 372 3 17 None
449 CHWY Chewy Inc - Class A Options Chain 38.30 6,180,924 15 0.72 235 13 44 None
450 SMR Options Chain 16.93 6,162,658 7 0.63 140 3 18 None
451 AR Antero Resources Corp Options Chain 36.71 6,154,180 6 0.53 323 9 57 None
452 COMM CommScope Holding Company Inc Options Chain 4.89 6,119,421 8 0.38 1,481 10 23 None
453 SAN Banco Santander S.A. Options Chain 7.34 6,118,794 33 1.02 653 17 54 None
454 EBAY EBay Inc Options Chain 70.56 6,075,289 20 0.65 158 11 68 None
455 TPR Tapestry Inc Options Chain 77.54 6,046,608 54 1.81 204 8 66 None
456 ZIM Zim Integrated Shipping Services Ltd Options Chain 14.25 6,018,995 19 0.76 264 21 48 None
457 BORR Borr Drilling Ltd Options Chain 1.68 5,944,955 0 0.27 366 15 53 None
458 SVM Silvercorp Metals Inc Options Chain 3.64 5,932,141 1 0.13 244 22 42
Growth Stock List
459 ARM Options Chain 109.75 5,928,671 123 1.18 263 3 22 None
460 HSAI Options Chain 15.94 5,914,469 16 0.84 605 3 18 None
461 MOS Mosaic Company Options Chain 32.25 5,835,967 13 0.43 178 11 61 None
462 MNST Monster Beverage Corp Options Chain 60.14 5,832,712 81 1.19 184 9 56 None
463 SONY Sony Group Corporation Options Chain 24.45 5,810,932 1 0.81 87 17 55 None
464 IBN ICICI Bank Ltd Options Chain 32.33 5,753,066 128 1.39 670 12 73 None
465 TDOC Teladoc Health Inc Options Chain 7.08 5,746,282 13 0.21 233 9 43 None
466 ENVX Enovix Corporation Options Chain 6.48 5,725,663 18 0.52 411 7 33 None
467 UWMC UWM Holdings Corporation Class A Options Chain 4.21 5,719,570 1 0.59 153 9 48 None
468 PANW Palo Alto Networks Inc Options Chain 188.53 5,596,629 42 1.31 297 10 57 None
469 TIGR UP Fintech Holding Ltd Options Chain 9.34 5,568,712 12 0.78 347 15 9 None
470 ESPR Esperion Therapeutics Inc Options Chain 0.89 5,544,528 11 0.34 679 8 24 None
471 CFG Citizens Financial Group Inc Options Chain 38.36 5,453,322 0 0.91 316 17 72 None
472 NFLX Netflix Inc Options Chain 1,144.43 5,311,837 58 3.84 136 7 66 None
473 PK Park Hotels & Resorts Inc Options Chain 10.41 5,287,412 1 0.57 100 15 53 None
474 BBWI Bath & Body Works Inc Options Chain 30.49 5,248,103 1 0.45 146 11 59 None
475 FTI TechnipFMC plc Options Chain 29.70 5,236,295 2 0.85 364 14 57 None
476 IBM International Business Machines Corp Options Chain 254.14 5,186,608 89 1.22 213 9 67 None
477 LPRO Open Lending Corp Options Chain 1.84 5,143,754 0 0.97 56 7 38 None
478 WIMI Wimi Hologram Cloud Inc Options Chain 4.23 5,129,377 1 0.71 167 19 8 None
479 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.17 5,070,859 5 0.36 288 10 38 None
480 DXCM Dexcom Inc Options Chain 85.34 4,990,304 3 0.62 79 7 50 None
481 ULCC Frontier Group Holdings Inc Options Chain 3.73 4,990,144 13 0.17 127 15 35 None
482 NWG Options Chain 13.02 4,977,094 68 1.24 158 3 17 None
483 MTCH Match Group Inc - New Options Chain 27.47 4,968,658 72 1.39 321 12 57 None
484 ZETA Zeta Global Holdings Corp - Class A Options Chain 13.31 4,923,427 8 0.79 153 11 40 None
485 BZ Kanzhun Ltd Options Chain 15.90 4,912,209 0 0.84 162 17 22 None
486 CVNA Carvana Co. - Class A Options Chain 266.99 4,881,436 153 2.02 313 4 56 None
487 BCRX Biocryst Pharmaceuticals Inc Options Chain 10.05 4,854,890 13 0.63 206 7 33 None
488 JCI Johnson Controls International plc Options Chain 91.24 4,841,958 40 1.91 701 10 62 None
489 ALLY Ally Financial Inc Options Chain 32.51 4,754,154 1 0.45 76 11 62 None
490 QXO SilverSun Technologies Inc Options Chain 13.89 4,748,756 5 0.62 201 3 17 None
491 GFI Gold Fields Ltd Options Chain 22.13 4,720,078 9 0.66 281 13 58 None
492 FL Foot Locker Inc Options Chain 12.22 4,717,970 3 0.33 97 13 52 None
493 DASH DoorDash Inc - Class A Options Chain 177.87 4,717,731 26 1.50 240 9 57 None
494 ORC Orchid Island Capital Inc Options Chain 7.17 4,688,687 0 0.20 92 17 53 None
495 XRX Xerox Holdings Corp Options Chain 5.59 4,682,792 4 0.22 445 11 37 None
496 FOLD Amicus Therapeutics Inc Options Chain 6.08 4,618,387 0 0.74 96 7 30 None
497 LYB LyondellBasell Industries NV - Class A Options Chain 57.22 4,592,822 24 1.84 542 12 64 None
498 HUMA Humacyte Inc Options Chain 1.21 4,542,981 7 0.53 544 5 26 None
499 VERV Verve Therapeutics Inc Options Chain 4.48 4,512,391 28 1.46 453 13 43 None
500 HUN Huntsman Corp Options Chain 12.02 4,512,339 5 0.61 98 9 54 None
501 STEM Stem Inc - Class A Options Chain 0.55 4,499,401 2 0.35 127 8 19 None
502 FLEX Flex Ltd Options Chain 38.52 4,493,576 7 1.00 132 14 58 None
503 RCAT Red Cat Holdings Inc Options Chain 5.70 4,477,060 19 0.29 139 8 31 None
504 AGI Alamos Gold Inc - Class A Options Chain 27.15 4,441,185 8 0.92 362 12 52 None
505 OKE Oneok Inc Options Chain 82.25 4,421,916 61 1.33 384 13 74 None
506 IOT Samsara Inc - Class A Options Chain 43.42 4,416,115 9 0.55 102 7 31 None
507 SNOW Snowflake Inc - Class A Options Chain 173.97 4,392,301 27 2.06 308 3 46 None
508 AEM Agnico Eagle Mines Ltd Options Chain 117.56 4,381,347 8 0.48 207 15 72 None
509 CRGY Crescent Energy Co. - Class A Options Chain 7.98 4,376,961 8 0.42 186 10 44 None
510 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.97 4,333,177 11 0.69 305 15 54 None
511 LLY Lilly(Eli) & Company Options Chain 751.45 4,321,546 40 4.27 91 11 65 None
512 GPN Global Payments Inc Options Chain 79.57 4,319,132 100 1.94 376 17 72 None
513 S SentinelOne Inc - Class A Options Chain 19.41 4,310,538 2 0.40 118 7 39 None
514 EQNR Equinor ASA Options Chain 22.79 4,309,041 5 0.97 304 13 68 None
515 LU Lufax Holding Ltd Options Chain 2.74 4,280,739 2 0.50 322 12 6 None
516 CRDO Credo Technology Group Holding Ltd Options Chain 48.20 4,273,225 67 1.64 714 10 26 None
517 BILI Bilibili Inc Options Chain 17.64 4,258,575 8 0.74 346 12 12 None
518 GOGL Golden Ocean Group Ltd Options Chain 7.63 4,225,336 8 0.90 1,014 14 56 None
519 PAA Plains All American Pipeline LP Options Chain 16.94 4,214,154 4 0.75 101 11 62 None
520 DX Dynex Capital Inc Options Chain 12.42 4,207,350 5 0.63 122 19 58
Growth Stock List
521 TCOM Trip.com Group Ltd Options Chain 61.97 4,204,478 31 1.76 672 21 38
Growth Stock List
522 AEP American Electric Power Company Inc Options Chain 107.90 4,151,878 144 1.90 391 11 73 None
523 PENN PENN Entertainment Inc Options Chain 15.29 4,147,775 18 0.47 366 9 50 None
524 DB Deutsche Bank AG Options Chain 26.70 4,142,326 2 0.52 202 17 67 None
525 LAC Lithium Americas Corp (NewCo) Options Chain 3.14 4,136,543 4 0.69 811 11 28 None
526 PAYO Payoneer Global Inc Options Chain 6.33 4,108,669 1 0.78 655 15 38 None
527 MCD McDonald`s Corp Options Chain 313.49 4,101,521 23 1.51 173 8 66 None
528 ABCL AbCellera Biologics Inc Options Chain 2.08 4,095,702 23 1.24 87 11 39 None
529 GPRO GoPro Inc - Class A Options Chain 0.61 4,087,198 13 0.25 215 12 26 None
530 FSLR First Solar Inc Options Chain 133.76 4,061,087 56 1.06 263 13 61 None
531 EVGO EVgo Inc - Class A Options Chain 3.83 4,045,271 9 0.76 228 8 28 None
532 ADMA Adma Biologics Inc Options Chain 22.73 4,043,365 224 1.24 468 17 46 None
533 OPTT Ocean Power Technologies - Reg S Options Chain 0.47 4,041,577 15 0.28 1,468 9 15 None
534 OBDC Options Chain 13.88 4,019,096 2 0.41 117 3 17 None
535 VIPS Vipshop Holdings Ltd Options Chain 14.02 4,000,983 1 0.71 167 16 33 None
536 SGI Tempur Sealy International Inc Options Chain 60.00 3,997,822 59 1.46 183 3 21 None
537 EXE Chesapeake Energy Corp - New Options Chain 108.81 3,953,680 22 1.50 917 3 22 None
538 MBLY Options Chain 15.68 3,922,417 9 0.43 336 3 18 None
539 ENB Enbridge Inc Options Chain 45.78 3,915,876 36 1.01 444 6 71 None
540 CG Carlyle Group Inc (The) Options Chain 39.45 3,905,914 24 1.16 1,785 15 61 None
541 LX LexinFintech Holdings Ltd Options Chain 8.10 3,864,593 4 0.42 741 21 22 None
542 CRWD Crowdstrike Holdings Inc - Class A Options Chain 421.65 3,861,687 26 3.49 137 6 45 None
543 ATUS Altice USA Inc - Class A Options Chain 2.65 3,856,864 5 0.96 735 7 33 None
544 ALGM Allegro Microsystems Inc Options Chain 19.62 3,852,118 29 1.05 181 5 39 None
545 DBX Dropbox Inc - Class A Options Chain 29.40 3,840,204 72 1.74 60 8 49 None
546 BCE BCE Inc Options Chain 21.45 3,833,115 40 1.58 522 8 47 None
547 ALHC Alignment Healthcare Inc Options Chain 15.38 3,825,084 2 0.68 319 7 36 None
548 ALB Albemarle Corp Options Chain 56.12 3,800,268 13 0.70 173 9 63 None
549 GO Grocery Outlet Holding Corp Options Chain 14.98 3,775,477 19 0.84 51 9 36 None
550 TXG 10x Genomics Inc - Class A Options Chain 8.63 3,759,951 5 0.82 129 12 -1 None
551 PBF PBF Energy Inc - Class A Options Chain 19.33 3,744,341 6 0.91 173 8 56 None
552 OPK Opko Health Inc Options Chain 1.26 3,724,102 0 0.15 1,456 14 23 None
553 DHI D.R. Horton Inc Options Chain 122.63 3,723,535 8 0.80 54 13 70 None
554 HDB HDFC Bank Ltd Options Chain 69.50 3,720,969 37 1.42 215 13 77 None
555 RCKT Rocket Pharmaceuticals Inc Options Chain 7.04 3,718,182 2 0.77 108 10 35 None
556 SERV Serve Robotics Inc Options Chain 6.56 3,700,177 17 0.80 106 3 16 None
557 TU Telus Corp Options Chain 14.93 3,691,086 2 0.89 127 10 55 None
558 LNZA Options Chain 0.26 3,686,679 0 0.33 173 3 11 None
559 BHP BHP Group Ltd Options Chain 48.37 3,670,531 8 0.33 575 14 25 None
560 MUR Murphy Oil Corp Options Chain 21.38 3,650,558 13 0.88 310 14 66 None
561 NVTS Navitas Semiconductor Corp Options Chain 1.90 3,637,716 2 0.16 571 12 31 None
562 LBRT Liberty Energy Inc - Class A Options Chain 11.91 3,620,232 1 0.66 88 14 63 None
563 SWK Stanley Black & Decker Inc Options Chain 61.85 3,618,400 42 1.82 150 16 63 None
564 PL Planet Labs PBC - Class A Options Chain 3.61 3,612,641 8 0.26 238 8 30 None
565 FRSH Freshworks Inc Class A Options Chain 14.73 3,612,430 1 0.62 466 10 36 None
566 SBEV Splash Beverage Group Inc Options Chain 6.14 3,607,141 0 0.34 549 5 20 None
567 AU AngloGold Ashanti Plc. Options Chain 43.70 3,604,612 50 1.20 201 16 63 None
568 OCGN Ocugen Inc Options Chain 0.69 3,600,255 18 0.45 83 9 23 None
569 NTLA Intellia Therapeutics Inc Options Chain 8.28 3,598,577 85 1.22 539 9 44 None
570 AAOI Applied Optoelectronics Inc Options Chain 13.98 3,596,783 13 0.40 78 3 39 None
571 BN Options Chain 55.89 3,593,920 320 1.62 187 3 21 None
572 REKR Rekor Systems Inc Options Chain 0.98 3,593,312 4 0.29 502 4 17 None
573 KC Kingsoft Cloud Holdings Ltd Options Chain 14.23 3,585,054 16 0.82 830 11 4 None
574 ADM Archer Daniels Midland Company Options Chain 47.85 3,541,490 5 0.53 128 12 55 None
575 INFA Informatica Inc - Class A Options Chain 19.14 3,528,114 46 1.45 447 8 42 None
576 CE Celanese Corp - Series A Options Chain 48.45 3,519,494 23 1.54 234 8 55 None
577 NET Cloudflare Inc - Class A Options Chain 124.31 3,457,686 67 1.58 129 4 43 None
578 SYY Sysco Corp Options Chain 71.60 3,450,844 43 2.28 323 14 55 None
579 XRAY DENTSPLY Sirona Inc Options Chain 15.91 3,429,323 129 0.84 17 6 46 None
580 RIO Rio Tinto plc Options Chain 59.18 3,385,791 22 1.69 1,021 15 76 None
581 BANC Banc of California Inc Options Chain 13.64 3,337,107 1 0.69 47 15 63 None
582 MRIN Marin Software Inc Options Chain 1.38 3,323,393 0 0.56 294 13 31 None
583 UROY Uranium Royalty Corp Options Chain 1.92 3,314,219 0 0.22 65 12 35 None
584 LEVI Levi Strauss & Co. Cls A Options Chain 17.07 3,310,628 7 0.47 93 15 54 None
585 MVIS Microvision Inc Options Chain 1.15 3,304,643 14 0.58 1,241 7 19 None
586 AM Antero Midstream Corp Options Chain 17.80 3,303,688 17 0.51 694 11 57 None
587 UL Unilever plc Options Chain 62.58 3,300,872 28 1.35 209 11 60 None
588 TROX Tronox Holdings plc - Class A Options Chain 5.12 3,298,639 1 0.40 111 10 55 None
589 NVST Envista Holdings Corp Options Chain 17.77 3,293,394 2 0.83 69 5 36 None
590 ENSC Ensysce Biosciences Inc Options Chain 2.05 3,293,389 0 0.82 54 13 29 None
591 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 43.17 3,279,397 195 1.86 709 13 49 None
592 LEG Leggett & Platt Inc Options Chain 9.28 3,257,399 11 0.33 222 9 33 None
593 TGTX TG Therapeutics Inc Options Chain 33.86 3,254,848 8 0.75 107 9 50 None
594 INDI Indie Semiconductor Inc - Class A Options Chain 2.33 3,244,005 15 0.18 330 7 33 None
595 EA Electronic Arts Inc Options Chain 155.66 3,242,543 87 2.32 382 15 61 None
596 RLJ RLJ Lodging Trust Options Chain 7.18 3,241,279 0 0.85 98 15 55 None
597 MIST Milestone Pharmaceuticals Inc Options Chain 1.20 3,237,396 13 0.61 418 7 24 None
598 RRC Range Resources Corp Options Chain 36.73 3,226,701 7 0.65 150 9 59 None
599 ARVN Arvinas Inc Options Chain 6.74 3,220,188 18 0.63 1,426 13 51 None
600 ARR ARMOUR Residential REIT Inc Options Chain 16.51 3,208,625 3 0.61 159 13 49 None
601 EC Ecopetrol SA Options Chain 8.09 3,204,054 6 0.64 564 14 57 None
602 LESL Leslies Inc Options Chain 0.70 3,199,759 1 0.32 64 5 22 None
603 FIVE Five Below Inc Options Chain 86.00 3,161,587 130 1.52 481 11 59 None
604 BBIO BridgeBio Pharma Inc Options Chain 35.00 3,149,894 46 1.66 750 5 45 None
605 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.87 3,139,917 1 0.31 63 15 48 None
606 WELL Welltower Inc Options Chain 148.25 3,097,778 26 1.62 194 12 67 None
607 NE Noble Corp Plc - Class A Options Chain 23.45 3,082,209 13 0.80 373 11 78 None
608 ZTS Zoetis Inc - Class A Options Chain 161.69 3,077,309 23 2.23 311 13 60 None
609 PSNY Polestar Automotive Holding UK PLC Options Chain 1.15 3,068,956 15 0.21 238 6 14 None
610 BLND Blend Labs Inc - Class A Options Chain 3.46 3,066,487 3 0.39 168 6 25 None
611 DECK Deckers Outdoor Corp Options Chain 121.09 3,051,377 24 3.40 104 15 67 None
612 TSN Tyson Foods Inc - Class A Options Chain 56.34 3,047,686 95 1.12 388 15 63 None
613 BYON Options Chain 3.83 3,047,321 15 0.81 175 3 14 None
614 RLMD Relmada Therapeutics Inc Options Chain 0.36 3,045,960 0 0.39 190 15 26
Small Cap Stock List
615 ING ING Groep N.V. Options Chain 20.21 3,019,074 0 0.90 62 10 60 None
616 GORO Gold Resource Corp Options Chain 0.56 3,013,261 0 0.19 450 9 16 None
617 BLMN Bloomin Brands Inc Options Chain 7.34 3,004,203 7 0.34 119 7 29 None
618 AXL American Axle & Manufacturing Holdings Inc Options Chain 4.21 2,997,349 2 0.27 537 14 1 None
619 APLS Apellis Pharmaceuticals Inc Options Chain 18.05 2,989,023 9 0.58 220 7 36 None
620 CWH Camping World Holdings Inc - Class A Options Chain 13.77 2,975,343 15 0.67 154 7 42 None
621 HAIN Hain Celestial Group Inc Options Chain 1.54 2,962,755 6 0.20 76 9 44 None
622 TSHA Taysha Gene Therapies Inc Options Chain 1.90 2,960,846 0 0.74 266 8 28 None
623 BGC Options Chain 9.49 2,940,544 6 0.56 131 3 16 None
624 BFLY Butterfly Network Inc - Class A Options Chain 2.18 2,939,123 5 0.20 69 11 23 None
625 BGS B&G Foods Inc Options Chain 4.77 2,932,074 15 0.33 361 10 38 None
626 ALDX Aldeyra Therapeutics Inc Options Chain 2.09 2,926,252 1 0.60 1,150 10 29 None
627 PSTG Pure Storage Inc - Class A Options Chain 48.98 2,923,469 8 0.48 549 9 51 None
628 PCT PureCycle Technologies Inc Options Chain 7.55 2,879,687 48 1.25 200 4 25 None
629 COLD Americold Realty Trust Inc Options Chain 18.41 2,850,214 46 1.03 211 6 50 None
630 ABSI Absci Corp Options Chain 2.70 2,818,248 18 0.72 628 10 28 None
631 DBRG DigitalBridge Group Inc - Class A Options Chain 8.73 2,814,325 20 0.54 308 17 44 None
632 CWK Cushman & Wakefield plc Options Chain 10.16 2,808,621 0 0.49 74 15 44 None
633 FLYW Flywire Corp Options Chain 11.12 2,801,189 8 0.62 47 14 37 None
634 BHC Bausch Health Companies Inc Options Chain 4.75 2,797,060 1 0.60 228 9 25 None
635 OHI Omega Healthcare Investors Inc Options Chain 35.55 2,784,150 7 0.70 249 13 71 None
636 AMKR AMKOR Technology Inc Options Chain 17.76 2,782,054 2 0.88 448 17 45 None
637 GEVO Gevo Inc Options Chain 1.14 2,781,714 2 0.33 620 10 30 None
638 MODG Options Chain 7.18 2,771,658 12 0.29 512 3 16 None
639 TWLO Twilio Inc Class A Options Chain 105.23 2,762,221 10 0.96 117 8 51 None
640 TRIP TripAdvisor Inc Options Chain 14.94 2,762,145 13 0.68 170 12 37 None
641 HPP Hudson Pacific Properties Inc Options Chain 2.27 2,749,245 0 0.16 2,018 9 45 None
642 RC Ready Capital Corp Options Chain 4.38 2,740,359 7 0.53 131 8 46 None
643 VSTS Options Chain 6.27 2,726,456 4 0.61 177 3 16 None
644 MRSN Mersana Therapeutics Inc Options Chain 0.34 2,717,499 0 0.81 53 11 22 None
645 INSM Insmed Inc Options Chain 65.63 2,670,048 49 1.99 410 3 48 None
646 NAT Nordic American Tankers Ltd Options Chain 2.57 2,657,783 0 0.28 114 10 45 None
647 EGO Eldorado Gold Corp Options Chain 19.55 2,652,815 3 0.59 132 18 46 None
648 KOPN Kopin Corp Options Chain 1.42 2,639,084 14 0.23 262 8 23 None
649 ZS Zscaler Inc Options Chain 233.15 2,614,906 22 1.39 244 5 47 None
650 NTR Nutrien Ltd Options Chain 54.75 2,610,399 6 0.71 135 11 59 None
651 CF CF Industries Holdings Inc Options Chain 82.50 2,594,591 4 0.67 108 12 69 None
652 WRBY Warby Parker Inc - Class A Options Chain 16.62 2,588,682 8 0.96 183 12 37 None
653 JNPR Juniper Networks Inc Options Chain 36.30 2,587,188 151 1.93 910 15 53 None
654 SMTC Semtech Corp Options Chain 34.73 2,575,602 1 0.88 118 5 43 None
655 BWA BorgWarner Inc Options Chain 30.28 2,558,470 4 0.73 174 12 60 None
656 SSRM SSR Mining Inc Options Chain 10.78 2,543,575 2 0.55 295 12 47 None
657 NKTR Nektar Therapeutics Options Chain 0.62 2,541,676 1 0.29 523 12 26 None
658 CYTK Cytokinetics Inc Options Chain 32.80 2,515,001 11 0.99 402 2 39 None
659 OPCH Option Care Health Inc Options Chain 31.70 2,487,101 46 1.92 119 9 55 None
660 HOG Harley-Davidson Inc Options Chain 23.40 2,483,184 2 0.29 108 13 65 None
661 ACVA ACV Auctions Inc - Class A Options Chain 16.99 2,479,836 6 0.92 149 5 35 None
662 YETI YETI Holdings Inc Options Chain 29.61 2,460,922 71 1.54 154 15 52 None
663 MFC Manulife Financial Corp Options Chain 31.15 2,459,170 2 0.91 108 15 76 None
664 EXPE Expedia Group Inc Options Chain 168.99 2,455,482 32 2.33 51 18 56 None
665 SLI Standard Lithium Ltd Options Chain 1.44 2,451,902 5 0.17 211 17 34 None
666 SN Options Chain 91.63 2,448,526 32 1.74 402 3 21 None
667 ASAN Asana Inc - Class A Options Chain 16.40 2,444,118 1 0.33 78 8 33 None
668 KVYO Options Chain 33.24 2,442,486 10 0.97 156 3 20 None
669 NTNX Nutanix Inc - Class A Options Chain 74.42 2,427,498 64 1.56 206 5 51 None
670 SRAD Sportradar Group AG - Class A Options Chain 22.55 2,412,325 59 1.30 454 8 48 None
671 TAP Molson Coors Beverage Company - Class B Options Chain 54.26 2,412,259 48 1.35 167 14 80 None
672 BRFS BRF S.A. Options Chain 3.49 2,390,154 0 0.33 273 15 43 None
673 LNC Lincoln National Corp Options Chain 33.37 2,386,919 35 1.00 489 19 69 None
674 NVS Novartis AG Options Chain 110.13 2,386,046 50 2.15 146 14 67 None
675 JELD JELD-WEN Holding Inc Options Chain 3.95 2,373,984 0 0.32 98 7 33 None
676 SVC Service Properties Trust Options Chain 1.98 2,333,869 0 0.27 188 8 37 None
677 YPF YPF Options Chain 30.84 2,332,096 16 0.77 225 22 59
Growth Stock List
678 SNDX Syndax Pharmaceuticals Inc Options Chain 11.01 2,331,858 83 1.49 330 5 36 None
679 MAC Macerich Company Options Chain 15.06 2,327,448 0 0.74 92 7 53 None
680 HAS Hasbro Inc Options Chain 61.78 2,318,152 23 2.18 274 14 65 None
681 CRSP CRISPR Therapeutics AG Options Chain 34.60 2,315,233 8 0.55 96 6 45 None
682 WPM Wheaton Precious Metals Corp Options Chain 82.46 2,307,554 6 0.95 65 10 61 None
683 VSAT Viasat Inc Options Chain 9.14 2,290,578 12 0.48 285 10 48 None
684 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.11 2,279,026 6 0.27 117 8 25 None
685 ATEC Alphatec Holdings Inc Options Chain 12.45 2,266,470 1 0.82 930 7 38 None
686 SONO Sonos Inc Options Chain 9.84 2,258,535 13 0.64 205 10 30 None
687 ALT Altimmune Inc Options Chain 5.35 2,252,069 41 1.26 359 7 31 None
688 RELY Remitly Global Inc Options Chain 24.16 2,249,383 53 1.42 349 9 45 None
689 SID Companhia Siderurgica Nacional Options Chain 1.72 2,249,273 11 0.31 998 9 36 None
690 FATE Fate Therapeutics Inc Options Chain 1.03 2,247,976 0 0.41 179 11 42 None
691 EVH Evolent Health Inc - Class A Options Chain 10.78 2,241,484 12 1.00 107 7 37 None
692 AUTL Autolus Therapeutics plc Options Chain 1.25 2,237,202 16 0.81 165 10 36 None
693 LAZR Luminar Technologies Inc - Class A Options Chain 3.98 2,235,568 3 0.66 210 7 27 None
694 LNG Cheniere Energy Inc Options Chain 237.31 2,232,572 51 1.59 402 7 71 None
695 UNIT Uniti Group Inc Options Chain 4.43 2,204,674 0 0.30 531 12 41 None
696 REI Ring Energy Inc Options Chain 0.82 2,204,090 0 0.20 249 11 43 None
697 VAL Valaris Ltd Options Chain 37.47 2,197,802 8 0.87 290 6 62 None
698 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 2.07 2,186,370 0 0.50 47 10 38 None
699 BW Babcock & Wilcox Enterprises Inc Options Chain 0.42 2,167,429 4 0.44 534 7 18 None
700 FIVN Five9 Inc Options Chain 26.36 2,165,041 82 1.20 507 7 42 None
701 TUYA Tuya Inc Options Chain 2.41 2,158,061 3 0.26 498 16 -4 None
702 COUR Coursera Inc Options Chain 8.80 2,151,737 1 0.50 326 12 33 None
703 TALO Talos Energy Inc Options Chain 8.01 2,135,484 2 0.45 47 9 43 None
704 DEI Douglas Emmett Inc Options Chain 14.50 2,125,871 53 1.01 244 10 51 None
705 FSK FS KKR Capital Corp Options Chain 20.04 2,118,851 2 0.78 104 13 67 None
706 LTH Life Time Group Holdings Inc Options Chain 30.76 2,117,101 40 1.11 311 9 53 None
707 NOG Northern Oil and Gas Inc Options Chain 24.45 2,116,502 5 0.96 157 12 70 None
708 INVZ Innoviz Technologies Ltd Options Chain 0.73 2,114,643 2 0.11 496 10 12 None
709 BJ BJ`s Wholesale Club Holdings Inc Options Chain 116.13 2,105,912 73 1.84 221 11 57 None
710 MT ArcelorMittal Options Chain 29.81 2,105,758 0 0.69 81 16 64 None
711 ZM Zoom Video Communications Inc - Class A Options Chain 80.25 2,102,229 10 0.99 188 14 56 None
712 ZION Zions Bancorporation N.A Options Chain 46.77 2,099,281 9 0.47 230 17 65 None
713 UPWK Upwork Inc Options Chain 16.45 2,094,717 11 0.62 117 14 48 None
714 TV Grupo Televisa SAB Options Chain 1.81 2,089,610 0 0.30 118 13 42 None
715 STRO Sutro Biopharma Inc Options Chain 0.96 2,086,886 0 0.96 101 11 22 None
716 CHGG Chegg Inc Options Chain 0.71 2,076,760 2 0.13 183 11 32 None
717 TTEK Tetra Tech Inc Options Chain 34.88 2,070,144 23 1.28 147 11 52 None
718 EU enCore Energy Corp Options Chain 1.70 2,068,584 1 0.28 96 3 14 None
719 GCI Gannett Co Inc Options Chain 3.52 2,062,988 0 0.42 70 11 34 None
720 EZPW EZCorp Inc - Class A Options Chain 14.80 2,058,022 1 0.84 310 17 58 None
721 FUN Six Flags Entertainment Corp Options Chain 34.44 2,057,217 63 1.34 92 4 53 None
722 CRMD CorMedix Inc Options Chain 11.59 2,056,004 53 1.39 460 13 43
Small Cap Stock List
723 BILL BILL Holdings Inc Options Chain 46.62 2,040,555 52 1.36 94 10 49 None
724 DHT DHT Holdings Inc Options Chain 11.18 2,034,566 0 0.56 179 13 64 None
725 DAN Dana Inc Options Chain 14.63 2,027,883 7 0.61 801 9 42 None
726 RXO RXO Inc Options Chain 14.43 2,026,098 3 0.98 168 6 27 None
727 CAR Avis Budget Group Inc Options Chain 100.50 2,014,682 28 1.61 144 6 40 None
728 NEXT NextDecade Corporation Options Chain 7.47 1,999,005 2 0.70 320 6 33 None
729 YOU Clear Secure Inc Class A Options Chain 24.28 1,993,556 45 1.56 643 19 51 None
730 SMRT SmartRent Inc - Class A Options Chain 0.93 1,988,261 16 0.93 61 13 25 None
731 CSTM Constellium SE - Class A Options Chain 10.77 1,979,519 0 0.63 87 11 41 None
732 HE Hawaiian Electric Industries Inc Options Chain 10.42 1,976,154 7 0.85 78 6 32 None
733 KIND Nextdoor Holdings Inc - Class A Options Chain 1.41 1,967,103 0 0.37 195 12 22 None
734 COR Options Chain 302.86 1,961,210 103 3.02 130 3 22 None
735 PII Polaris Inc Options Chain 35.54 1,943,733 45 1.71 402 12 50 None
736 EDIT Editas Medicine Inc Options Chain 1.39 1,938,639 19 0.41 470 10 33 None
737 ASPN Aspen Aerogels Inc Options Chain 5.88 1,934,410 28 1.05 138 17 52 None
738 PTLO Portillos Inc - Class A Options Chain 11.42 1,931,927 13 0.47 247 14 44 None
739 SATS EchoStar Corp - Class A Options Chain 23.85 1,931,704 12 0.68 62 9 46 None
740 AESI Options Chain 12.53 1,930,814 7 0.40 98 3 17 None
741 PUMP ProPetro Holding Corp Options Chain 5.35 1,907,826 1 0.41 55 11 40 None
742 HAFN Hafnia Ltd Options Chain 5.04 1,884,563 4 0.38 118 3 15 None
743 SFIX Stitch Fix Inc - Class A Options Chain 3.60 1,880,541 1 0.56 123 12 22 None
744 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.98 1,873,873 4 0.53 121 13 51 None
745 RPAY Repay Holdings Corporation - Class A Options Chain 3.93 1,871,540 0 0.55 166 9 41 None
746 TWO Two Harbors Investment Corp Options Chain 11.86 1,869,327 1 0.31 171 17 42 None
747 RUM Rumble Inc - Class A Options Chain 7.78 1,856,874 11 0.76 194 5 24 None
748 HUYA HUYA Inc Options Chain 3.67 1,850,420 1 0.88 138 17 2 None
749 AKAM Akamai Technologies Inc Options Chain 83.50 1,846,685 42 1.84 127 6 59 None
750 VXRT Vaxart Inc Options Chain 0.41 1,845,096 0 0.58 49 11 19 None
751 PLTK Playtika Holding Corp Options Chain 5.02 1,840,699 18 0.22 89 13 41 None
752 VLRS Controladora Vuela Cia De Aviacion Options Chain 4.03 1,823,921 0 0.45 102 13 20 None
753 TTI Tetra Technologies Inc Options Chain 2.92 1,820,269 0 0.34 84 17 42 None
754 NRGV Energy Vault Holdings Inc Options Chain 0.79 1,819,641 0 0.23 399 9 21 None
755 GRND Grindr Inc - Class A Options Chain 24.45 1,817,260 46 1.69 102 1 44 None
756 BRBR Bellring Brands Inc Options Chain 63.78 1,814,677 36 1.53 71 10 55 None
757 ACAD Acadia Pharmaceuticals Inc Options Chain 14.83 1,811,828 163 1.36 265 19 47
Growth Stock List
758 NKTX Nkarta Inc Options Chain 1.95 1,811,468 2 0.72 127 11 37 None
759 NXT Options Chain 44.60 1,799,925 64 1.09 498 3 20 None
760 SFM Sprouts Farmers Market Inc Options Chain 158.18 1,795,047 26 1.77 151 11 56 None
761 MCW Mister Car Wash Inc Options Chain 7.49 1,786,472 0 0.52 977 7 42 None
762 IVVD Options Chain 0.59 1,783,327 8 0.90 169 3 12 None
763 TALK Talkspace Inc Options Chain 3.04 1,779,148 1 0.26 71 11 31 None
764 QDEL QuidelOrtho Corporation Options Chain 36.46 1,776,114 68 1.85 206 6 54 None
765 OCUL Ocular Therapeutix Inc Options Chain 7.45 1,771,156 1 0.68 174 11 37 None
766 RVLV Revolve Group Inc - Class A Options Chain 17.43 1,763,893 3 0.75 78 20 46
Growth Stock List
767 AHCO AdaptHealth Corp Options Chain 8.23 1,756,343 0 0.38 1,389 15 55 None
768 INMD Inmode Ltd Options Chain 14.23 1,748,370 12 1.00 235 15 38 None
769 DBI Designer Brands Inc - Class A Options Chain 3.14 1,744,413 2 0.25 153 10 39 None
770 LMND Lemonade Inc Options Chain 31.22 1,737,492 6 0.68 89 9 35 None
771 ANGI Angi Inc - Class A Options Chain 15.46 1,735,052 9 0.92 187 14 55 None
772 EXTR Extreme Networks Inc Options Chain 14.82 1,729,797 2 0.74 66 7 28 None
773 CHRS Coherus Biosciences Inc Options Chain 0.92 1,723,521 4 0.41 267 14 33 None
774 LFMD LifeMD Inc Options Chain 8.16 1,717,758 17 0.28 245 7 36 None
775 LFST LifeStance Health Group Inc Options Chain 5.81 1,712,952 0 0.38 204 6 31 None
776 XIFR NextEra Energy Partners LP Options Chain 8.63 1,695,607 11 0.58 299 3 15 None
777 STAG STAG Industrial Inc Options Chain 33.86 1,694,078 4 0.94 72 11 59 None
778 ABAT Options Chain 1.35 1,688,824 3 0.26 1,054 3 13 None
779 RES RPC Inc Options Chain 4.76 1,681,511 0 0.32 421 18 52 None
780 ERJ Embraer S.A. Options Chain 49.49 1,680,735 51 1.23 200 12 51 None
781 VERU Veru Inc Options Chain 0.52 1,672,035 3 0.64 403 12 22 None
782 AIOT PowerFleet Inc Options Chain 5.10 1,668,589 4 0.42 132 3 15 None
783 GOSS Gossamer Bio Inc Options Chain 1.12 1,662,122 2 0.40 294 8 25 None
784 DOCN DigitalOcean Holdings Inc Options Chain 29.89 1,660,741 11 0.92 440 13 43 None
785 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 18.76 1,660,425 1 0.62 88 7 43 None
786 SNDL SNDL Inc Options Chain 1.31 1,650,310 16 0.43 115 14 32 None
787 MXL MaxLinear Inc Options Chain 11.22 1,644,301 1 0.59 161 7 31 None
788 HRTX Heron Therapeutics Inc Options Chain 2.17 1,639,591 1 0.34 997 7 27 None
789 BOX Box Inc - Class A Options Chain 30.96 1,594,086 1 0.85 115 15 51 None
790 YALA Yalla Group Ltd Options Chain 7.17 1,578,476 2 0.89 88 17 44 None
791 OI O-I Glass Inc Options Chain 13.09 1,575,162 0 0.55 105 5 42 None
792 CXM Sprinklr Inc Class A Options Chain 7.74 1,564,088 0 0.31 447 19 36
Growth Stock List
793 PRGO Perrigo Company plc Options Chain 26.80 1,563,361 424 1.07 371 10 62 None
794 ATAI ATAI Life Sciences N.V. Options Chain 1.38 1,558,448 1 0.74 785 7 -5 None
795 INOD Innodata Inc Options Chain 41.11 1,550,179 31 1.50 124 16 48 None
796 ADAP Adaptimmune Therapeutics Plc Options Chain 0.30 1,548,344 0 0.49 57 14 18
Small Cap Stock List
797 VRNA Verona Pharma Plc Options Chain 66.26 1,544,135 308 3.09 686 7 45 None
798 SLQT SelectQuote Inc Options Chain 2.73 1,541,354 4 0.42 238 8 24 None
799 EH EHang Holdings Ltd Options Chain 18.87 1,541,171 2 0.77 53 11 1 None
800 NNE Nano Nuclear Energy Inc Options Chain 23.59 1,532,769 5 0.83 93 3 18 None
801 VMEO Vimeo Inc Options Chain 4.76 1,526,388 0 0.14 160 15 32 None
802 GXO GXO Logistics Inc Options Chain 39.71 1,522,168 198 1.30 340 8 49 None
803 ORGO Organogenesis Holdings Inc - Class A Options Chain 5.34 1,518,222 46 0.70 38 14 27 None
804 GDRX GoodRx Holdings Inc - Class A Options Chain 4.24 1,506,375 19 0.29 682 12 37 None
805 LC LendingClub Corp Options Chain 10.61 1,497,563 6 0.42 305 16 51 None
806 UTZ Utz Brands Inc - Class A Options Chain 12.35 1,484,625 1 0.71 85 14 45 None
807 GTN Gray Television Inc Options Chain 4.35 1,476,055 19 0.74 210 19 66 None
808 KBH KB Home Options Chain 54.36 1,474,722 9 0.72 193 14 72 None
809 TRVI Trevi Therapeutics Inc Options Chain 6.60 1,466,651 10 0.65 898 9 35 None
810 CTMX CytomX Therapeutics Inc Options Chain 0.96 1,450,874 0 0.79 232 17 38 None
811 GOGO Gogo Inc Options Chain 7.57 1,441,966 8 0.99 360 5 27 None
812 GOTU Gaotu Techedu Inc Options Chain 3.30 1,440,999 11 0.27 198 12 5 None
813 VET Vermilion Energy Inc Options Chain 6.29 1,438,746 1 0.26 530 11 52 None
814 HIMX Himax Technologies Options Chain 7.57 1,438,097 9 0.69 545 19 37 None
815 PLNT Planet Fitness Inc - Class A Options Chain 97.08 1,437,692 32 1.89 253 8 53 None
816 SBLK Star Bulk Carriers Corp Options Chain 15.30 1,431,745 9 0.95 269 16 54 None
817 OLPX Olaplex Holdings Inc Options Chain 1.37 1,426,221 18 0.39 202 8 27 None
818 SCI Service Corp International Options Chain 75.50 1,419,359 24 1.29 102 10 64 None
819 RDW Redwire Corporation Options Chain 11.47 1,404,354 3 0.40 118 3 35 None
820 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 7.87 1,403,861 7 0.54 135 14 39 None
821 OMF OneMain Holdings Inc Options Chain 50.02 1,392,765 76 1.00 194 16 76 None
822 CNDT Conduent Inc Options Chain 1.98 1,390,334 2 0.13 101 17 44 None
823 IGT International Game Technology PLC Options Chain 17.27 1,385,553 42 1.54 315 16 50 None
824 ARI Apollo Commercial Real Estate Finance Inc Options Chain 9.43 1,380,268 0 0.49 102 8 49 None
825 NIU Niu Technologies Options Chain 3.46 1,374,460 3 0.18 361 13 -4 None
826 ARBE Arbe Robotics Ltd Options Chain 1.37 1,366,158 0 0.23 667 5 17 None
827 FINV FinVolution Group Options Chain 8.31 1,349,242 0 0.96 92 21 24 None
828 NTRA Natera Inc Options Chain 162.57 1,336,615 35 3.74 124 9 52 None
829 EXPI eXp World Holdings Inc Options Chain 7.60 1,336,596 5 0.38 143 12 20 None
830 XFOR X4 Pharmaceuticals Inc Options Chain 3.29 1,329,737 0 0.38 517 16 45 None
831 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.04 1,327,612 0 0.69 162 13 44 None
832 DENN Denny`s Corp Options Chain 4.50 1,321,486 0 0.23 173 14 40 None
833 VUZI Vuzix Corporation Options Chain 1.82 1,312,244 3 0.27 82 8 16 None
834 LRMR Larimar Therapeutics Inc Options Chain 2.24 1,311,776 7 0.68 152 10 31 None
835 LQDA Liquidia Corp Options Chain 15.35 1,306,205 34 1.72 931 6 38 None
836 SYM Symbotic Inc - Class A Options Chain 23.94 1,299,552 16 0.55 114 8 43 None
837 EGHT 8X8 Inc Options Chain 1.83 1,299,001 0 0.29 83 8 27 None
838 ORI Old Republic International Corp Options Chain 38.10 1,296,717 0 0.96 99 16 63 None
839 CRDF Cardiff Oncology Inc Options Chain 2.57 1,296,205 9 0.94 391 8 26 None
840 ICAD Icad Inc Options Chain 3.68 1,289,235 9 0.60 174 10 23 None
841 UDMY Udemy Inc Options Chain 6.76 1,282,152 5 0.42 156 11 28 None
842 SSL Sasol Ltd Options Chain 3.52 1,278,430 0 0.44 237 9 40 None
843 ATYR Atyr Pharma Inc Options Chain 3.20 1,276,897 1 0.59 1,113 3 14 None
844 IMAX Imax Corp Options Chain 25.86 1,275,120 3 0.73 149 7 47 None
845 SFL SFL Corporation Ltd Options Chain 8.28 1,261,600 8 0.40 147 12 54 None
846 CLMT Calumet Specialty Products Partners L.P. Options Chain 11.35 1,259,900 9 0.48 233 8 23 None
847 VERA Vera Therapeutics Inc - Class A Options Chain 22.03 1,258,478 33 2.77 795 9 38 None
848 MNSO MINISO Group Holding Ltd Options Chain 18.52 1,246,370 3 0.95 198 21 31 None
849 TKO Options Chain 168.96 1,244,665 28 2.84 173 3 21 None
850 NNOX Nano X Imaging Ltd Options Chain 4.94 1,236,452 5 0.24 1,005 10 12 None
851 AVDL Avadel Pharmaceuticals plc Options Chain 9.41 1,235,970 7 0.53 419 7 37 None
852 WES Western Midstream Partners LP Options Chain 36.62 1,235,188 11 0.78 173 11 68 None
853 WNC Wabash National Corp Options Chain 8.34 1,215,653 0 0.61 57 9 47 None
854 PZZA Papa John`s International Inc Options Chain 38.60 1,214,316 39 1.26 111 13 57 None
855 SHOT Options Chain 0.50 1,212,607 1 0.58 210 3 11 None
856 PD Pagerduty Inc Options Chain 15.67 1,206,834 0 0.53 142 7 30 None
857 CPRX Catalyst Pharmaceuticals Inc Options Chain 23.40 1,201,729 67 1.67 88 19 56
Growth Stock List
858 CERS Cerus Corp Options Chain 1.29 1,200,373 7 0.37 105 7 20 None
859 INN Summit Hotel Properties Inc Options Chain 4.31 1,195,955 0 0.38 154 15 51 None
860 VTYX Ventyx Biosciences Inc Options Chain 1.17 1,182,116 3 0.70 194 13 38 None
861 MRP Millrose Properties Inc Class A Options Chain 26.02 1,181,813 0 1.00 401 3 17 None
862 LAB Options Chain 1.11 1,173,090 0 0.48 56 3 13 None
863 PGNY Progyny Inc Options Chain 23.37 1,172,510 58 1.35 130 12 37 None
864 HOUS Anywhere Real Estate Inc Options Chain 3.65 1,162,815 0 0.21 129 8 33 None
865 APDN Applied Dna Sciences Inc Options Chain 0.85 1,162,221 0 0.87 714 15 33 None
866 ECVT Ecovyst Inc Options Chain 7.05 1,159,224 1 0.72 219 6 33 None
867 TDC Teradata Corp Options Chain 22.65 1,158,991 8 0.91 63 13 46 None
868 AMPL Amplitude Inc - Class A Options Chain 9.55 1,155,905 42 1.05 317 10 34 None
869 BLCO Options Chain 11.40 1,152,916 35 2.59 233 3 13 None
870 MNMD Mind Medicine Inc Options Chain 6.46 1,135,885 6 0.70 435 10 26 None
871 AHH Armada Hoffler Properties Inc Options Chain 6.89 1,134,706 0 0.50 83 15 40 None
872 TAC Transalta Corp Options Chain 8.51 1,129,861 1 0.67 167 12 41 None
873 CXW CoreCivic Inc Options Chain 23.73 1,129,695 16 0.68 167 9 46 None
874 CRSR Corsair Gaming Inc Options Chain 7.00 1,128,001 11 0.41 342 8 33 None
875 LCTX Lineage Cell Therapeutics Inc Options Chain 0.47 1,125,141 0 0.61 180 12 21 None
876 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 9 33 None
877 PRM Options Chain 11.77 1,110,498 1 0.89 78 3 16 None
878 GAU Galiano Gold Inc Options Chain 1.48 1,106,846 1 0.30 279 13 35 None
879 PRTA Prothena Corporation plc Options Chain 7.10 1,104,711 19 0.88 280 16 43
Small Cap Stock List
880 TMDX Transmedics Group Inc Options Chain 93.20 1,100,129 90 1.86 251 10 51 None
881 TDS Telephone And Data Systems Inc Options Chain 33.96 1,090,453 21 1.55 455 8 51 None
882 H Hyatt Hotels Corporation - Class A Options Chain 126.95 1,085,851 36 2.21 46 13 66 None
883 BHF Brighthouse Financial Inc Options Chain 58.41 1,071,680 29 2.52 589 16 77 None
884 PPTA Perpetua Resources Corp Com Options Chain 14.46 1,070,596 7 0.74 288 12 33 None
885 JKS JinkoSolar Holding Co. Ltd Options Chain 18.63 1,064,961 13 0.84 187 12 6 None
886 BRY Berry Corp Options Chain 2.84 1,064,429 0 0.71 74 12 50 None
887 BUR Burford Capital Ltd Options Chain 14.02 1,055,093 9 0.98 363 8 56 None
888 SAVA Cassava Sciences Inc Options Chain 1.70 1,049,254 4 0.14 266 14 30 None
889 CAL Caleres Inc Options Chain 14.92 1,041,623 5 0.43 262 13 13 None
890 CALX Calix Inc Options Chain 42.13 1,032,571 3 0.88 47 7 39 None
891 EOLS Evolus Inc Options Chain 10.09 1,028,976 31 1.37 97 8 37 None
892 ACB Aurora Cannabis Inc Options Chain 4.60 1,025,928 11 0.45 483 17 52 None
893 PTC PTC Inc Options Chain 164.74 1,020,498 32 2.23 58 8 62 None
894 NAAS Naas Technology Inc Options Chain 1.25 1,019,900 0 0.35 74 10 -22 None
895 CRNT Ceragon Networks Ltd Options Chain 2.28 1,019,480 6 0.23 453 20 29
Growth Stock List
896 VRNT Verint Systems Inc Options Chain 18.03 1,018,995 1 0.97 82 15 47 None
897 LDI LoanDepot Inc - Class A Options Chain 1.14 1,015,482 0 0.23 238 10 26 None
898 BASE Couchbase Inc Options Chain 17.47 1,011,771 5 0.87 63 10 32 None
899 ZIP ZipRecruiter Inc - Class A Options Chain 5.71 1,007,660 2 0.47 186 6 24 None
900 STIM Neuronetics Inc Options Chain 4.65 1,003,327 6 0.50 229 5 28 None
901 TCRT Alaunos Therapeutics Inc Options Chain 2.87 1,001,595 10 0.50 451 8 17 None
902 NFGC New Found Gold Corp Options Chain 1.26 1,000,752 39 0.34 37 11 16 None
903 CDLX Cardlytics Inc Options Chain 2.00 995,037 10 0.82 180 7 26 None
904 AVXL Anavex Life Sciences Corporation Options Chain 8.64 985,027 2 0.66 114 12 28 None
905 OR Osisko Gold Royalties Ltd Options Chain 23.71 970,795 3 0.67 49 10 54 None
906 ORGN Origin Materials Inc Options Chain 0.70 961,783 1 0.28 210 12 27 None
907 AMN AMN Healthcare Services Inc Options Chain 20.00 960,983 104 1.58 65 5 39 None
908 SEZL Sezzle Inc Options Chain 74.98 959,262 127 1.18 242 5 21 None
909 CMPS Compass Pathways Plc Options Chain 3.74 958,887 1 0.32 509 10 28 None
910 SSP E.W. Scripps Co. - Class A Options Chain 2.59 953,075 4 0.32 72 17 52 None
911 CMTG Claros Mortgage Trust Inc Options Chain 2.67 944,092 0 0.48 74 6 31 None
912 NWTN NWTN Inc - Class B Options Chain 0.70 935,980 77 1.12 880 10 12 None
913 EGY VAALCO Energy Inc Options Chain 3.44 933,953 0 0.29 197 16 66 None
914 ODD Options Chain 67.74 930,015 26 1.61 320 3 20 None
915 EARN Ellington Residential Mortgage REIT Options Chain 5.40 916,675 0 0.59 56 16 52 None
916 TRTX TPG RE Finance Trust Inc Options Chain 7.60 913,548 0 0.48 85 16 51 None
917 NOTV Inotiv Inc Options Chain 1.96 911,321 14 0.57 114 7 34 None
918 PENG Penguin Solutions Inc Options Chain 17.85 909,016 2 0.83 101 3 13 None
919 DHC Diversified Healthcare Trust Options Chain 2.89 902,353 1 0.35 46 10 32 None
920 MTSI MACOM Technology Solutions Holdings Inc Options Chain 119.66 892,773 29 2.14 84 5 14 None
921 TK Teekay Corp Options Chain 7.62 888,215 16 0.32 77 19 51 None
922 AIV Apartment Investment & Management Co. - Class A Options Chain 8.10 880,784 1 0.44 199 7 34 None
923 API Agora Inc Options Chain 3.35 873,553 0 0.75 176 11 -11 None
924 SA Seabridge Gold Inc Options Chain 12.29 867,452 3 0.56 389 6 30 None
925 CGAU Vitalist Inc Options Chain 7.29 864,731 0 0.58 131 21 55 None
926 GETY Getty Images Holdings Inc - Class A Options Chain 1.92 860,376 0 0.73 415 13 32 None
927 PRKS SeaWorld Entertainment Inc Options Chain 45.85 857,053 30 1.82 54 3 16 None
928 TSSI TSS Inc Options Chain 7.36 855,842 9 0.40 430 3 14 None
929 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 26.06 855,038 21 1.83 273 3 19 None
930 CODI Compass Diversified Holdings Options Chain 15.87 850,377 121 0.34 18 9 46 None
931 SXC SunCoke Energy Inc Options Chain 8.66 849,638 0 0.56 79 17 48 None
932 NYMT New York Mortgage Trust Inc Options Chain 6.55 848,295 2 0.13 47 10 46 None
933 RNW ReNew Energy Global plc - Class A Options Chain 6.44 841,684 0 0.58 446 12 49 None
934 VGZ Vista Gold Corp Options Chain 1.02 836,555 0 0.53 92 17 31 None
935 METC Ramaco Resources Inc - Class A Options Chain 9.13 833,661 14 0.77 543 11 36 None
936 ICL ICL Group Ltd Options Chain 6.84 832,943 4 0.41 426 11 25 None
937 ACDC ProFrac Holding Corp Class A Options Chain 4.25 825,058 2 0.31 163 7 25 None
938 SNBR Sleep Number Corp Options Chain 7.63 820,193 3 0.30 79 5 21 None
939 ACCO Acco Brands Corporation Options Chain 3.55 804,673 0 0.49 46 9 44 None
940 JAMF Jamf Holding Corp Options Chain 11.29 802,900 6 0.75 210 7 34 None
941 HNRG Hallador Energy Company Options Chain 15.04 797,803 2 0.79 340 3 31 None
942 TEF Telefonica S.A Options Chain 4.97 797,279 9 0.97 519 7 36 None
943 MAG MAG Silver Corp Options Chain 15.93 783,857 12 0.97 459 19 48 None
944 WNS WNS Holdings Ltd Options Chain 55.82 775,605 149 2.14 479 14 44 None
945 RXT Rackspace Technology Inc Options Chain 1.44 774,208 5 0.30 124 7 21 None
946 BMEA Biomea Fusion Inc Options Chain 1.73 767,979 0 0.64 128 11 27 None
947 BRCC BRC Inc - Class A Options Chain 1.66 766,307 1 0.18 50 7 23 None
948 FGEN FibroGen Inc Options Chain 0.32 766,235 2 0.51 186 9 16 None
949 LAR Lithium Argentina AG Options Chain 2.11 764,444 0 0.21 358 3 11 None
950 OMER Omeros Corporation Options Chain 6.31 762,741 3 0.74 248 5 16 None
951 UP Wheels Up Experience Inc - Class A Options Chain 1.47 762,300 11 0.99 125 6 21 None
952 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.82 756,795 21 1.34 60 11 11 None
953 WWR Westwater Resources Inc Options Chain 0.52 756,579 0 0.39 289 10 24 None
954 MBIO Mustang Bio Inc Options Chain 1.14 740,078 0 0.83 47 9 18 None
955 AEHR Aehr Test Systems Options Chain 8.25 740,049 7 0.34 405 17 28 None
956 YEXT Yext Inc Options Chain 6.57 734,761 3 0.61 80 9 21 None
957 QNST QuinStreet Inc Options Chain 15.64 733,170 89 1.37 264 11 35 None
958 PLX Protalix BioTherapeutics Inc Options Chain 2.89 732,804 5 0.74 184 7 25 None
959 NINE Nine Energy Service Inc Options Chain 0.70 717,760 0 0.56 50 7 16 None
960 NPWR Options Chain 1.97 717,637 0 0.47 134 3 10 None
961 RILY B. Riley Financial Inc Options Chain 2.82 709,892 12 0.57 172 14 21 None
962 WATT Energous Corp Options Chain 0.28 706,830 0 0.53 136 7 15 None
963 LPTX Leap Therapeutics Inc Options Chain 0.36 705,873 0 0.50 50 12 28 None
964 CMPO CompoSecure Inc - Class A Options Chain 11.34 703,700 0 0.75 134 7 42 None
965 MUX McEwen Mining Inc Options Chain 7.39 701,305 1 0.53 166 8 27 None
966 TCPC BlackRock TCP Capital Corp Options Chain 7.10 698,864 0 0.78 47 10 42 None
967 ARAY Accuray Inc Options Chain 1.40 698,469 0 0.54 214 8 12 None
968 AMRN Amarin Corp Options Chain 10.50 690,162 5 0.74 127 13 36 None
969 ATOS Atossa Therapeutics Inc Options Chain 0.80 682,580 4 0.23 71 12 18 None
970 XPOF Xponential Fitness Inc - Class A Options Chain 8.70 680,098 17 0.68 71 4 33 None
971 SPIR Spire Global Inc - Class A Options Chain 9.54 679,222 1 0.79 420 5 22 None
972 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 14.16 674,961 0 0.77 54 17 32 None
973 BARK BARK Inc - Class A Options Chain 1.13 670,359 0 0.23 191 11 12 None
974 AXON Axon Enterprise Inc Options Chain 631.01 644,415 22 5.16 79 9 57 None
975 UIS Unisys Corp Options Chain 4.99 643,984 1 0.28 49 9 18 None
976 SGMT Sagimet Biosciences Inc - Class A Options Chain 3.20 643,485 7 0.36 246 10 29 None
977 RYAM Rayonier Advanced Materials Inc Options Chain 3.76 641,177 0 0.30 276 9 -3 None
978 IHRT iHeartMedia Inc - Class A New Options Chain 1.21 637,600 0 0.27 50 10 24 None
979 LEU Centrus Energy Corp - Class A Options Chain 88.46 625,947 46 1.58 159 12 59 None
980 OBE Obsidian Energy Ltd Options Chain 4.32 620,958 8 0.34 63 9 38 None
981 ROOT Root Inc - Class A Options Chain 141.49 619,562 35 1.95 87 11 53 None
982 HLLY Options Chain 1.93 614,775 0 0.27 67 3 13 None
983 PACK Ranpak Holdings Corp - Class A Options Chain 3.35 614,325 0 0.39 587 10 38 None
984 BYRN Byrna Technologies Inc Options Chain 20.88 612,750 2 0.95 97 16 41 None
985 ONL Orion Office REIT Inc Options Chain 1.94 606,902 4 0.22 325 9 28 None
986 ASC Ardmore Shipping Corp Options Chain 9.73 605,695 1 0.58 76 21 65 None
987 CLB Core Laboratories Inc Options Chain 11.60 604,496 0 0.68 93 12 36 None
988 BIVI BioVie Inc - Class A Options Chain 1.23 603,897 0 0.30 1,589 12 30 None
989 BLDE Blade Air Mobility Inc - Class A Options Chain 2.89 603,629 1 0.24 753 10 31 None
990 TNK Teekay Tankers Ltd - Class A Options Chain 43.92 603,029 99 1.75 277 19 77
Dividend Stock List
991 HTLD Heartland Express Inc Options Chain 8.36 601,077 0 0.84 64 11 35 None
992 PNNT PennantPark Investment Corporation Options Chain 6.48 600,603 0 0.33 62 17 55 None
993 INO Inovio Pharmaceuticals Inc Options Chain 1.82 599,857 2 0.52 51 10 31 None
994 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
995 FBRT Franklin BSP Realty Trust Inc Options Chain 11.24 596,176 0 0.72 56 11 58 None
996 GIII G-III Apparel Group Ltd Options Chain 26.75 588,692 0 0.54 111 20 49 None
997 OPRA Opera Ltd Options Chain 17.16 587,891 5 0.79 180 18 59 None
998 SIGA SIGA Technologies Inc Options Chain 5.44 580,455 0 0.77 83 16 37 None
999 NRDY Nerdy Inc - Class A Options Chain 1.63 578,323 19 0.49 224 8 16 None
1000 DLO DLocal Ltd Class A Options Chain 8.99 570,176 11 0.58 176 14 38 None
1001 ARKO ARKO Corp - Class A Options Chain 4.11 569,231 0 0.42 146 12 29 None
1002 PACS PACS Group Inc Options Chain 10.60 568,177 2 0.62 515 3 12 None
1003 FVRR Fiverr International Ltd Options Chain 29.52 563,254 7 0.87 116 12 31 None
1004 PLCE Childrens Place Inc Options Chain 6.23 562,302 54 1.92 208 8 25 None
1005 LXU LSB Industries Inc Options Chain 6.79 561,922 0 0.31 211 7 35 None
1006 MERC Mercer International Inc Options Chain 3.57 560,971 0 0.47 699 11 37 None
1007 SURG Surgepays Inc Options Chain 2.78 552,516 0 0.44 82 11 21 None
1008 AQB AquaBounty Technologies Inc Options Chain 0.69 548,084 0 0.47 105 9 28 None
1009 GRWG GrowGeneration Corp Options Chain 1.23 542,600 5 0.24 149 13 28 None
1010 MASS 908 Devices Inc Options Chain 5.79 539,988 1 0.42 81 10 23 None
1011 ERO Options Chain 13.37 537,696 0 0.51 168 3 12 None
1012 BBDC Barings BDC Inc Options Chain 8.61 533,683 0 0.84 92 12 67 None
1013 CPS Cooper-Standard Holdings Inc Options Chain 25.25 529,533 15 0.80 117 9 35 None
1014 TMQ Trilogy Metals Inc Options Chain 1.63 529,442 0 0.28 174 11 13 None
1015 NRDS Nerdwallet Inc - Class A Options Chain 11.09 528,925 7 0.43 569 18 33 None
1016 RBBN Ribbon Communications Inc - New Options Chain 3.13 528,107 0 0.34 69 8 15 None
1017 QD Qudian Inc Options Chain 2.89 527,439 3 0.42 232 18 3 None
1018 TLS Telos Corp Options Chain 2.45 517,416 3 0.26 187 10 26 None
1019 ALXO Alx Oncology Holdings Inc Options Chain 0.49 517,208 0 0.78 100 11 35 None
1020 JBIO Aerovate Therapeutics Inc Options Chain 9.00 514,425 0 0.49 1,153 3 11 None
1021 SSYS Stratasys Ltd Options Chain 11.13 511,395 41 1.26 419 11 34 None
1022 NGL NGL Energy Partners LP Options Chain 3.26 506,453 0 0.57 59 6 21 None
1023 CTXR Citius Pharmaceuticals Inc Options Chain 0.70 506,281 0 0.49 87 11 34 None
1024 PRTS CarParts.com Inc Options Chain 0.84 504,202 0 0.38 88 11 24 None
1025 HITI High Tide Inc Options Chain 2.39 500,870 0 0.25 137 12 22 None
1026 PERI Perion Network Ltd Options Chain 9.63 496,285 27 0.58 312 16 28 None
1027 GPMT Granite Point Mortgage Trust Inc Options Chain 2.18 475,234 93 0.16 192 5 42 None
1028 ATOM Atomera Inc Options Chain 5.88 453,585 53 0.19 410 10 24 None
1029 TBCH Turtle Beach Corp Options Chain 9.84 447,231 53 0.88 401 3 14 None
1030 VFF Village Farms International Inc Options Chain 0.65 412,334 25 0.36 186 9 27 None
1031 OPRT Oportun Financial Corp Options Chain 6.15 396,625 84 0.42 205 10 35 None
1032 FSP Franklin Street Properties Corp Options Chain 1.51 368,539 80 0.45 166 9 31 None
1033 ACTG Acacia Research Corp Options Chain 3.07 332,709 63 0.38 141 11 25 None
1034 PBYI Puma Biotechnology Inc Options Chain 3.07 299,489 21 0.27 156 20 28
Growth Stock List
1035 ARQQ Arqit Quantum Inc Options Chain 15.90 280,464 85 0.61 198 8 25 None
1036 KLXE KLX Energy Services Holdings Inc Options Chain 2.33 241,389 147 0.59 190 7 15 None
1037 AIP Arteris Inc Options Chain 7.30 190,927 70 0.53 123 6 22 None
1038 MTLS Materialise Nv Options Chain 5.51 190,563 26 0.23 448 16 31 None
1039 CIA Citizens Inc - Class A Options Chain 3.81 106,905 52 0.44 853 14 33 None
1040 CLVS Options Chain 0.00 21 0.61 758 3 3 None
1041 GNLN Greenlane Holdings Inc - Class A Options Chain 0.01 115,564,636 0 0.83 37 10 35 None
1042 PTPI Petros Pharmaceuticals Inc Options Chain 0.15 109,586,248 0 0.43 24 6 23 None
1043 AMCR Amcor Plc Options Chain 9.15 48,608,205 0 2.21 105 9 48 None
1044 BTE Options Chain 1.49 44,545,061 0 0.27 45 3 14 None
1045 VALE Vale S.A. Options Chain 9.30 35,162,051 13 1.40 1,077 9 41 None
1046 ITUB Itau Unibanco Holding S.A. Options Chain 6.22 25,664,918 13 1.45 942 17 61 None
1047 LXRX Lexicon Pharmaceuticals Inc Options Chain 0.69 23,827,242 10 1.14 219 6 22 None
1048 KGC Kinross Gold Corp Options Chain 14.77 21,996,731 9 1.01 140 16 48 None
1049 DNB Dun & Bradstreet Holdings Inc Options Chain 8.97 20,252,942 0 1.85 353 7 34 None
1050 AIFU Fanhua Inc Options Chain 0.16 18,275,013 0 0.23 16 3 13 None
1051 MLGO MicroAlgo Inc Options Chain 2.52 17,230,346 17 2.06 48 19 53 None
1052 CSX CSX Corp Options Chain 28.41 16,515,350 3 1.14 229 9 59 None
1053 KDP Keurig Dr Pepper Inc Options Chain 34.14 15,734,384 6 1.40 416 9 57 None
1054 AEG Aegon Ltd Options Chain 6.70 13,092,960 0 0.65 0 13 51 None
1055 AQN Algonquin Power & Utilities Corp Options Chain 5.55 12,315,340 4 0.42 12 7 48 None
1056 TAL TAL Education Group Options Chain 9.48 9,765,630 2 1.08 166 13 3 None
1057 TXN Texas Instruments Inc Options Chain 165.64 9,751,127 11 1.84 189 11 62 None
1058 NLY Annaly Capital Management Inc Options Chain 19.17 9,351,103 5 1.26 181 12 60 None
1059 MDLZ Mondelez International Inc - Class A Options Chain 67.22 9,342,363 4 2.03 141 8 66 None
1060 STM ST Microelectronics Options Chain 23.16 8,550,483 4 1.66 650 13 52 None
1061 AMAT Applied Materials Inc Options Chain 155.75 8,514,866 14 1.09 171 16 69 None
1062 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.23 8,105,790 0 0.71 44 6 37 None
1063 WMB Williams Cos Inc Options Chain 57.06 7,873,911 5 1.39 419 6 66 None
1064 VST Vistra Corp Options Chain 140.91 7,745,222 9 1.28 200 12 63 None
1065 CTRA Coterra Energy Inc Options Chain 22.74 7,656,992 3 1.15 165 10 68 None
1066 XP XP Inc - Class A Options Chain 17.59 7,375,041 18 1.78 54 16 62 None
1067 ROIV Roivant Sciences Ltd Options Chain 11.03 7,227,384 0 1.39 65 12 40 None
1068 MDT Medtronic Plc Options Chain 83.62 7,171,848 13 1.88 242 10 63 None
1069 VVPR VivoPower International PLC Options Chain 3.56 7,145,429 0 3.22 167 2 17 None
1070 V Visa Inc - Class A Options Chain 351.27 7,003,584 16 1.42 183 12 69 None
1071 KKR KKR & Co. Inc Options Chain 118.73 6,946,759 13 1.43 92 11 67 None
1072 RDFN Redfin Corp Options Chain 9.06 6,789,552 3 2.03 166 5 26 None
1073 SWTX SpringWorks Therapeutics Inc Options Chain 46.20 6,619,526 1 3.87 261 10 42 None
1074 ACI Albertsons Companies Inc - Class A Options Chain 22.40 6,523,741 18 1.18 59 10 59 None
1075 CNQ Canadian Natural Resources Ltd Options Chain 28.77 6,419,327 9 1.61 115 10 72 None
1076 CRH CRH Plc Options Chain 91.82 6,384,122 6 2.45 71 10 69 None
1077 ELAN Elanco Animal Health Inc Options Chain 12.28 6,383,221 12 0.77 21 12 46 None
1078 PLD Prologis Inc Options Chain 105.49 6,369,816 4 1.65 322 12 69 None
1079 CAG Conagra Brands Inc Options Chain 23.00 6,366,519 5 1.39 85 9 53 None
1080 CNP Centerpoint Energy Inc Options Chain 39.03 6,331,877 8 1.55 183 8 63 None
1081 PPL PPL Corp Options Chain 35.62 6,305,242 0 1.36 326 7 65 None
1082 KIM Kimco Realty Corporation Options Chain 20.68 6,301,652 0 0.64 33 11 60 None
1083 PHIO Phio Pharmaceuticals Corp Options Chain 2.04 6,283,221 0 0.41 10 11 38 None
1084 TJX TJX Companies Inc Options Chain 128.09 6,267,073 5 1.37 163 11 62 None
1085 ARCC Ares Capital Corp Options Chain 20.88 6,250,055 16 1.21 1,317 11 77 None
1086 ONON On Holding AG Class A Options Chain 49.72 6,143,009 8 1.09 158 11 52 None
1087 GSK GSK Plc Options Chain 36.87 6,031,282 6 1.76 141 12 54 None
1088 TSCO Tractor Supply Company Options Chain 51.42 5,924,613 0 1.79 86 10 62 None
1089 RTX RTX Corp Options Chain 128.67 5,800,694 10 1.24 173 12 66 None
1090 CL Colgate-Palmolive Company Options Chain 91.13 5,740,790 2 1.79 108 13 63 None
1091 D Dominion Energy Inc Options Chain 55.17 5,723,003 13 1.23 829 12 65 None
1092 SMMT Summit Therapeutics Inc Options Chain 24.65 5,537,054 4 1.50 101 8 40 None
1093 CARR Carrier Global Corp Options Chain 69.99 5,531,892 8 1.55 494 11 57 None
1094 FE Firstenergy Corp Options Chain 42.49 5,478,854 2 1.09 115 11 68 None
1095 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.85 5,450,017 2 0.85 39 13 35 None
1096 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 7 28 None
1097 COF Capital One Financial Corp Options Chain 186.75 5,423,689 10 1.86 167 14 74 None
1098 BEN Franklin Resources Inc Options Chain 20.46 5,367,684 5 1.19 102 11 58 None
1099 SU Suncor Energy Inc Options Chain 34.25 5,323,263 9 1.32 213 13 79 None
1100 SE Sea Ltd Options Chain 145.82 5,306,633 6 1.22 140 7 50 None
1101 CPRT Copart Inc Options Chain 61.86 5,262,552 3 1.63 257 12 55 None
1102 NI NiSource Inc Options Chain 39.61 5,237,837 1 2.07 52 7 67 None
1103 FITB Fifth Third Bancorp Options Chain 37.26 5,223,745 4 1.14 417 12 65 None
1104 SYF Synchrony Financial Options Chain 55.46 5,201,810 5 1.59 303 16 74 None
1105 CNC Centene Corp Options Chain 62.78 5,169,168 6 1.77 91 15 59 None
1106 HON Honeywell International Inc Options Chain 214.54 5,013,215 8 2.08 177 12 69 None
1107 APO Apollo Global Management Inc - Class A (New) Options Chain 129.40 4,985,013 3 1.77 115 13 69 None
1108 CLS Celestica Inc Options Chain 97.44 4,982,995 4 1.92 89 9 58 None
1109 AIG American International Group Inc Options Chain 81.60 4,956,115 1 2.01 152 7 72 None
1110 RLX RLX Technology Inc Options Chain 1.86 4,900,571 0 0.23 10 19 0 None
1111 LAES SEALSQ Corp Options Chain 2.51 4,881,556 11 1.20 187 8 18 None
1112 BAX Baxter International Inc Options Chain 30.72 4,878,191 1 1.59 117 8 49 None
1113 IP International Paper Company Options Chain 44.92 4,873,157 2 1.39 72 11 66 None
1114 CPRI Capri Holdings Ltd Options Chain 15.88 4,863,949 10 1.04 201 6 38 None
1115 GIS General Mills Inc Options Chain 54.71 4,819,581 7 1.61 431 12 60 None
1116 EW Edwards Lifesciences Corp Options Chain 74.63 4,816,407 4 1.63 481 16 57 None
1117 STX Seagate Technology Holdings Plc Options Chain 96.30 4,797,252 2 1.30 123 16 59 None
1118 MFG Mizuho Financial Group Inc Options Chain 4.97 4,760,461 0 0.72 26 19 59 None
1119 EL Estee Lauder Cos. Inc - Class A Options Chain 61.24 4,739,564 6 1.96 199 8 51 None
1120 TMUS T-Mobile US Inc Options Chain 247.49 4,737,933 6 1.89 164 12 72 None
1121 BBY Best Buy Co. Inc Options Chain 68.44 4,732,543 7 1.51 136 13 62 None
1122 PAAS Pan American Silver Corp Options Chain 25.55 4,721,740 14 1.03 122 14 52 None
1123 ADI Analog Devices Inc Options Chain 200.30 4,719,118 4 1.90 75 9 69 None
1124 DG Dollar General Corp Options Chain 92.85 4,714,667 17 1.11 235 11 63 None
1125 ETSY Etsy Inc Options Chain 47.86 4,696,773 12 1.26 213 11 47 None
1126 FIS Fidelity National Information Services Inc Options Chain 77.92 4,633,126 20 2.17 67 10 56 None
1127 SRE Sempra Options Chain 75.77 4,609,167 8 1.78 346 7 73 None
1128 SO Southern Company Options Chain 90.31 4,599,313 2 1.72 121 11 70 None
1129 VKTX Viking Therapeutics Inc Options Chain 27.85 4,544,837 11 1.62 186 8 44 None
1130 AZEK AZEK Company Inc - Class A Options Chain 49.00 4,530,031 4 2.05 194 10 49 None
1131 CART Options Chain 45.57 4,528,359 5 1.17 56 3 20 None
1132 UPXI Upexi Inc Options Chain 10.22 4,524,858 0 1.32 370 4 23 None
1133 AVDX AvidXchange Holdings Inc Options Chain 9.71 4,498,758 0 1.30 424 13 32 None
1134 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.82 4,476,701 0 0.25 45 8 27 None
1135 EOG EOG Resources Inc Options Chain 109.71 4,470,651 5 1.64 77 17 78
Dividend Stock List
1136 QVCGA QVC Group Inc - Series A Options Chain 0.14 4,456,389 0 0.15 5 3 13 None
1137 THTX Theratechnologies Inc Options Chain 2.74 4,379,208 1 2.45 179 6 23 None
1138 DHR Danaher Corp Options Chain 191.40 4,358,918 8 1.97 89 10 61 None
1139 PRMB Primo Brands Corp - Class A Options Chain 32.32 4,333,675 15 1.35 556 3 20 None
1140 BK Bank Of New York Mellon Corp Options Chain 83.95 4,309,017 3 1.62 56 18 75 None
1141 FI Fiserv Inc Options Chain 181.39 4,260,438 18 2.06 47 8 67 None
1142 MET Metlife Inc Options Chain 77.59 4,237,632 5 1.33 521 19 73 None
1143 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1144 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 34.71 4,220,524 18 1.03 177 13 71 None
1145 ETR Entergy Corp Options Chain 83.31 4,215,337 3 1.86 163 9 70 None
1146 AS Amer Sports Inc Options Chain 26.66 4,212,160 13 1.21 269 3 19 None
1147 MMM 3M Company Options Chain 141.12 4,181,296 6 1.50 168 14 67 None
1148 FAST Fastenal Company Options Chain 79.29 4,167,291 8 1.83 290 12 55 None
1149 GEN Options Chain 28.40 4,155,505 2 1.03 144 3 19 None
1150 BECN Beacon Roofing Supply Inc - Class A Options Chain 124.17 4,133,064 0 3.08 254 7 60 None
1151 COHR Options Chain 70.10 4,131,092 15 1.87 83 3 21 None
1152 XEL Xcel Energy Inc Options Chain 70.17 4,115,803 2 1.93 136 9 71 None
1153 KMX Carmax Inc Options Chain 66.55 4,082,369 8 1.01 251 14 56 None
1154 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 78.44 4,077,230 1 1.54 635 18 59 None
1155 DUK Duke Energy Corp Options Chain 120.00 4,062,909 15 1.64 829 11 74 None
1156 ENTG Entegris Inc Options Chain 77.08 4,061,667 4 1.57 95 10 14 None
1157 CEG Constellation Energy Corporation Options Chain 268.40 4,033,130 9 2.11 123 11 50 None
1158 BKD Brookdale Senior Living Inc Options Chain 6.61 4,008,827 1 0.50 14 6 35 None
1159 CP Canadian Pacific Kansas City Ltd Options Chain 74.00 4,008,156 3 1.76 273 9 69 None
1160 SW Smurfit WestRock plc Options Chain 41.70 3,978,819 0 1.72 80 3 20 None
1161 DD DuPont de Nemours Inc Options Chain 65.00 3,939,545 16 1.53 139 11 57 None
1162 LSCC Lattice Semiconductor Corp Options Chain 49.18 3,919,899 6 1.78 163 8 44 None
1163 ABR Arbor Realty Trust Inc Options Chain 10.43 3,909,372 5 1.09 416 13 55 None
1164 GEV GE Vernova LLC Options Chain 394.00 3,889,408 10 2.29 93 3 22 None
1165 CNK Cinemark Holdings Inc Options Chain 31.17 3,876,568 9 1.02 345 14 60 None
1166 NWSA News Corp - Class A Options Chain 28.48 3,874,588 6 1.06 195 15 56 None
1167 TER Teradyne Inc Options Chain 76.84 3,869,842 19 1.70 536 18 58 None
1168 OVV Ovintiv Inc Options Chain 35.33 3,865,300 3 1.01 79 12 81 None
1169 ADBE Adobe Inc Options Chain 385.25 3,865,209 17 3.19 128 14 63 None
1170 OKTA Okta Inc - Class A Options Chain 120.75 3,861,625 11 1.33 129 10 52 None
1171 ALAB Astera Labs Inc Options Chain 70.58 3,839,529 8 1.37 57 3 21 None
1172 IR Ingersoll-Rand Inc Options Chain 79.23 3,814,133 0 2.35 79 11 62 None
1173 VLO Valero Energy Corp Options Chain 121.73 3,806,628 8 1.30 83 10 65 None
1174 AXP American Express Company Options Chain 277.61 3,803,102 14 1.53 126 14 70 None
1175 SRPT Sarepta Therapeutics Inc Options Chain 36.52 3,785,788 13 1.72 57 12 55 None
1176 ICE Intercontinental Exchange Inc Options Chain 176.47 3,757,574 14 1.74 216 9 70 None
1177 HOLX Hologic Inc Options Chain 56.18 3,739,685 7 1.72 140 11 56 None
1178 ESI Element Solutions Inc Options Chain 21.33 3,720,963 0 1.33 694 15 12 None
1179 CTVA Corteva Inc Options Chain 61.60 3,693,944 17 1.89 301 13 59 None
1180 CSGP Costar Group Inc Options Chain 73.58 3,686,330 1 1.55 533 9 46 None
1181 YUMC Yum China Holdings Inc Options Chain 43.98 3,663,328 2 1.89 156 17 16 None
1182 NDAQ Nasdaq Inc - 144A Options Chain 79.00 3,660,139 5 2.10 254 10 65 None
1183 DADA Dada Nexus Ltd Options Chain 1.96 3,659,347 0 0.54 24 12 0 None
1184 HD Home Depot Inc Options Chain 364.86 3,649,892 14 1.51 163 8 60 None
1185 PCAR Paccar Inc Options Chain 91.56 3,634,888 1 2.18 115 13 68 None
1186 UNP Union Pacific Corp Options Chain 216.84 3,606,198 4 2.24 81 11 66 None
1187 NMAX Newsmax Inc Class B Options Chain 25.15 3,540,558 12 1.59 60 3 19 None
1188 AMT American Tower Corp Options Chain 219.99 3,505,474 5 1.63 184 11 62 None
1189 ACN Accenture plc - Class A Options Chain 306.31 3,492,561 5 1.95 51 17 64 None
1190 LION Lionsgate Studios Corp Options Chain 7.79 3,479,450 0 2.35 81 3 16 None
1191 ETN Eaton Corporation plc Options Chain 307.04 3,471,680 4 2.12 53 11 67 None
1192 RGLS Regulus Therapeutics Inc Options Chain 7.85 3,452,278 2 2.14 172 9 33 None
1193 EIX Edison International Options Chain 56.13 3,441,984 10 1.61 142 12 68 None
1194 APTV Aptiv PLC Options Chain 58.92 3,434,581 10 1.67 235 9 60 None
1195 FNB F.N.B. Corp Options Chain 13.82 3,423,557 0 1.39 59 11 72 None
1196 EMR Emerson Electric Company Options Chain 112.38 3,418,717 2 2.61 61 14 68 None
1197 GPK Graphic Packaging Holding Company Options Chain 22.33 3,408,511 1 1.01 154 10 61 None
1198 UBS UBS Group AG Options Chain 31.08 3,390,739 4 1.59 135 9 60 None
1199 STWD Starwood Property Trust Inc Options Chain 19.04 3,387,697 8 1.03 634 8 60 None
1200 SANA Sana Biotechnology Inc Options Chain 1.81 3,374,928 3 0.80 41 12 29 None
1201 VTR Ventas Inc Options Chain 65.58 3,363,842 0 1.54 132 8 63 None
1202 CGNX Cognex Corp Options Chain 28.01 3,343,397 6 1.03 120 16 46 None
1203 CCI Crown Castle Inc Options Chain 104.69 3,334,734 2 1.65 272 4 55 None
1204 JHX James Hardie Industries plc Options Chain 24.02 3,325,140 0 1.57 90 7 46 None
1205 OMC Omnicom Group Inc Options Chain 76.46 3,318,794 3 1.32 97 15 69 None
1206 APLE Apple Hospitality REIT Inc Options Chain 11.35 3,311,917 0 0.64 22 13 63 None
1207 DRH Diamondrock Hospitality Company Options Chain 7.50 3,300,140 0 0.93 0 13 49 None
1208 PSX Phillips 66 Options Chain 109.19 3,295,867 4 1.48 204 10 70 None
1209 FUTU Futu Holdings Ltd Options Chain 103.53 3,287,204 9 1.35 80 16 44 None
1210 ONB Old National Bancorp Options Chain 21.56 3,280,434 0 1.46 110 11 68 None
1211 NUVB Nuvation Bio Inc - Class A Options Chain 2.10 3,269,721 10 1.03 266 7 28 None
1212 CRBG Options Chain 31.36 3,265,907 0 0.75 36 3 20 None
1213 CAT Caterpillar Inc Options Chain 320.29 3,252,974 20 1.89 118 12 71 None
1214 BDX Becton Dickinson & Company Options Chain 166.00 3,238,618 15 1.81 218 12 64 None
1215 PLYA Playa Hotels & Resorts N.V. Options Chain 13.43 3,221,675 0 2.31 46 14 37 None
1216 GS Goldman Sachs Group Inc Options Chain 565.70 3,212,903 13 2.89 80 14 76 None
1217 HR Healthcare Realty Trust Inc Options Chain 15.32 3,193,651 0 1.16 65 5 46 None
1218 FRO Frontline Plc Options Chain 17.11 3,181,032 8 1.19 645 8 67 None
1219 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.29 3,179,666 0 0.69 2 12 25 None
1220 OTIS Otis Worldwide Corp Options Chain 97.32 3,159,727 0 1.88 74 11 59 None
1221 DINO Options Chain 32.68 3,151,632 15 1.07 528 3 20 None
1222 CC Chemours Company Options Chain 11.19 3,132,659 2 0.86 28 14 51 None
1223 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1224 MA Mastercard Incorporated - Class A Options Chain 567.12 3,124,247 4 2.98 60 12 65 None
1225 ES Eversource Energy Options Chain 62.71 3,121,766 2 2.49 60 12 66 None
1226 CMS CMS Energy Corporation Options Chain 73.95 3,096,786 1 1.92 60 10 71 None
1227 AMGN AMGEN Inc Options Chain 269.75 3,094,272 10 2.20 127 11 71 None
1228 SNY Sanofi Options Chain 52.13 3,079,248 12 2.37 238 15 70 None
1229 ALLO Allogene Therapeutics Inc Options Chain 1.21 3,062,352 0 1.10 121 11 38 None
1230 K Kellanova Company Options Chain 82.54 3,059,574 0 2.50 228 13 59 None
1231 ROST Ross Stores Inc Options Chain 143.37 3,048,643 0 2.45 50 14 65 None
1232 PEG Public Service Enterprise Group Inc Options Chain 79.48 3,043,839 1 1.96 232 9 72 None
1233 LULU Lululemon Athletica Inc Options Chain 282.43 3,031,586 11 4.31 94 14 61 None
1234 EQH Equitable Holdings Inc Options Chain 51.19 3,027,835 0 1.59 50 15 63 None
1235 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 22.89 3,024,862 0 1.22 92 16 47 None
1236 NCNO Ncino Inc Options Chain 23.77 3,012,235 0 1.27 202 6 38 None
1237 ACHC Acadia Healthcare Company Inc Options Chain 23.84 3,011,908 6 1.49 275 12 63 None
1238 LXP LXP Industrial Trust Options Chain 8.09 2,998,904 0 0.71 3 11 46 None
1239 LITE Lumentum Holdings Inc Options Chain 65.66 2,993,344 12 1.40 196 6 46 None
1240 ED Consolidated Edison Inc Options Chain 107.75 2,984,949 6 1.42 184 10 69 None
1241 EAF GrafTech International Ltd Options Chain 0.71 2,980,740 0 0.33 27 10 18 None
1242 DT Dynatrace Inc Options Chain 48.55 2,980,713 4 1.37 229 14 52 None
1243 RLAY Relay Therapeutics Inc Options Chain 3.00 2,975,095 1 1.75 240 11 43 None
1244 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 9 33 None
1245 EXAS Exact Sciences Corp Options Chain 53.06 2,928,573 2 1.53 184 3 44 None
1246 LEN Lennar Corp - Class A Options Chain 109.57 2,926,680 5 1.43 85 15 72 None
1247 ADPT Adaptive Biotechnologies Corp Options Chain 8.90 2,918,689 1 1.08 73 11 31 None
1248 WSC WillScot Mobile Mini Holdings Corp Options Chain 27.70 2,912,663 0 1.33 388 5 45 None
1249 FND Floor & Decor Holdings Inc - Class A Options Chain 75.19 2,912,364 11 2.54 233 8 48 None
1250 CPB Campbell Soup Company Options Chain 35.10 2,909,053 2 1.86 68 9 54 None
1251 TRP TC Energy Corporation Options Chain 49.03 2,893,202 2 1.86 126 10 74 None
1252 CAH Cardinal Health Inc Options Chain 153.48 2,859,450 9 2.73 49 16 56 None
1253 HLT Hilton Worldwide Holdings Inc Options Chain 243.18 2,854,265 4 1.81 175 10 61 None
1254 PGRE Paramount Group Inc Options Chain 4.55 2,853,122 0 0.77 2 12 45 None
1255 SM SM Energy Company Options Chain 22.83 2,848,515 8 1.11 112 14 73 None
1256 WYNN Wynn Resorts Ltd Options Chain 86.59 2,837,584 19 1.15 169 10 58 None
1257 SPOT Spotify Technology S.A. Options Chain 655.26 2,812,395 14 4.07 55 11 61 None
1258 REXR Rexford Industrial Realty Inc Options Chain 33.85 2,791,983 7 1.07 68 12 70 None
1259 BALL Options Chain 50.66 2,783,678 3 1.44 252 3 21 None
1260 QRVO Qorvo Inc Options Chain 72.37 2,772,685 2 1.81 114 11 50 None
1261 VIK Viking Holdings Ltd Options Chain 43.57 2,758,289 2 1.08 201 3 19 None
1262 FLR Fluor Corporation Options Chain 35.61 2,752,781 16 1.25 357 17 60 None
1263 DVAX Dynavax Technologies Corp Options Chain 9.69 2,747,944 0 1.22 76 11 32 None
1264 LOW Lowe`s Cos. Inc Options Chain 224.48 2,732,401 3 1.72 71 11 55 None
1265 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 2.08 612 10 23
Small Cap Stock List
1266 NEO Neogenomics Inc Options Chain 8.13 2,719,862 0 1.02 163 10 36 None
1267 ELF e.l.f. Beauty Inc Options Chain 67.90 2,711,344 7 1.26 84 12 56 None
1268 NRG NRG Energy Inc Options Chain 120.34 2,710,696 10 1.39 296 14 61 None
1269 RCL Royal Caribbean Group Options Chain 232.84 2,703,415 5 1.57 103 14 69 None
1270 RBRK Rubrik Inc - Class A Options Chain 76.57 2,697,829 9 1.57 139 3 21 None
1271 TRGP Targa Resources Corp Options Chain 160.05 2,696,698 1 1.37 89 9 66 None
1272 GTLB Gitlab Inc - Class A Options Chain 49.53 2,695,916 4 1.70 68 8 42 None
1273 CME CME Group Inc - Class A Options Chain 284.82 2,693,610 4 2.04 224 14 75 None
1274 LYV Live Nation Entertainment Inc Options Chain 134.69 2,690,920 3 1.72 247 11 51 None
1275 BDN Brandywine Realty Trust Options Chain 4.22 2,689,365 0 0.47 11 9 35 None
1276 BUD Anheuser-Busch InBev SA/NV Options Chain 65.50 2,681,255 11 1.54 102 9 67 None
1277 MAS Masco Corp Options Chain 61.71 2,678,692 1 1.69 113 10 54 None
1278 GDS GDS Holdings Ltd Options Chain 26.45 2,673,391 6 1.05 126 10 18 None
1279 LKQ LKQ Corp Options Chain 40.03 2,672,218 1 1.37 285 12 60 None
1280 VSH Vishay Intertechnology Inc Options Chain 12.86 2,666,987 0 0.78 13 9 46 None
1281 LYRA Lyra Therapeutics Inc Options Chain 0.10 2,666,505 0 0.87 7 11 24 None
1282 BRKR Bruker Corp Options Chain 40.76 2,661,776 14 1.82 113 7 49 None
1283 GTES Gates Industrial Corporation plc Options Chain 20.66 2,661,505 2 1.18 322 12 56 None
1284 TEAM Atlassian Corporation - Class A Options Chain 208.22 2,660,910 4 2.20 70 6 45 None
1285 GNTX Gentex Corp Options Chain 22.17 2,628,146 0 1.18 67 14 43 None
1286 FTRE Options Chain 5.95 2,590,664 0 1.10 101 3 16 None
1287 FLUT Flutter Entertainment Plc Options Chain 241.19 2,588,943 11 2.18 129 3 22 None
1288 YUM Yum Brands Inc Options Chain 147.98 2,584,544 2 1.88 187 8 64 None
1289 CNX CNX Resources Corp Options Chain 31.53 2,558,480 0 1.02 72 2 42 None
1290 CSIQ Canadian Solar Inc Options Chain 9.09 2,556,884 4 1.62 95 13 54 None
1291 HSBC HSBC Holdings plc Options Chain 56.69 2,556,046 8 2.22 101 17 66 None
1292 PEB Pebblebrook Hotel Trust Options Chain 9.48 2,550,118 0 0.90 10 11 45 None
1293 ZTO ZTO Express (Cayman) Inc Options Chain 18.96 2,533,963 0 1.19 121 18 33 None
1294 RH RH - Class A Options Chain 196.60 2,530,155 8 3.87 51 5 44 None
1295 CRK Comstock Resources Inc Options Chain 22.50 2,526,739 4 1.04 437 1 41 None
1296 TROW T. Rowe Price Group Inc Options Chain 92.66 2,506,399 2 2.01 292 20 64
Dividend Stock List
1297 COST Costco Wholesale Corp Options Chain 1,010.38 2,496,781 18 4.16 75 15 61 None
1298 AMTM Amentum Holdings Inc Options Chain 21.11 2,487,311 6 1.45 143 3 19 None
1299 NVT nVent Electric plc Options Chain 60.74 2,478,920 8 1.67 259 13 19 None
1300 CIVI Civitas Resources Inc New Options Chain 26.21 2,472,901 19 1.47 273 16 72 None
1301 EYE National Vision Holdings Inc Options Chain 16.68 2,464,126 7 1.12 530 9 34 None
1302 EXEL Exelixis Inc Options Chain 36.50 2,464,125 10 1.22 175 15 59 None
1303 MTDR Matador Resources Company Options Chain 42.67 2,453,303 11 1.56 220 15 72 None
1304 LW Lamb Weston Holdings Inc Options Chain 51.46 2,446,706 1 1.78 176 10 59 None
1305 DAR Darling Ingredients Inc Options Chain 32.97 2,445,216 3 1.28 116 7 53 None
1306 IVR Invesco Mortgage Capital Inc Options Chain 7.45 2,444,782 1 0.52 30 21 51
Growth Stock List
1307 STT State Street Corp Options Chain 94.06 2,442,006 1 1.53 154 16 75 None
1308 QSR Restaurant Brands International Inc Options Chain 67.53 2,438,533 10 1.62 139 8 69 None
1309 ZBH Zimmer Biomet Holdings Inc Options Chain 95.11 2,431,308 13 1.92 108 12 63 None
1310 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 121.00 2,422,612 10 1.78 147 15 62 None
1311 NUE Nucor Corp Options Chain 115.49 2,422,566 7 1.32 108 16 69 None
1312 FOUR Shift4 Payments Inc - Class A Options Chain 85.43 2,419,271 8 1.83 176 11 58 None
1313 BNS Bank Of Nova Scotia Options Chain 50.09 2,405,580 2 1.29 243 14 64 None
1314 GH Guardant Health Inc Options Chain 41.68 2,402,473 8 1.99 188 6 40 None
1315 XAIR Beyond Air Inc Options Chain 0.19 2,394,591 0 0.76 2 6 29 None
1316 TRU TransUnion Options Chain 86.43 2,393,767 1 1.62 181 13 55 None
1317 BAM Brookfield Asset Management Ltd - Class A Options Chain 55.70 2,392,455 9 1.29 153 11 41 None
1318 ARES Ares Management Corp - Class A Options Chain 162.08 2,386,805 13 1.96 78 6 64 None
1319 ROL Rollins Inc Options Chain 56.69 2,383,428 3 1.39 71 10 52 None
1320 ARQT Arcutis Biotherapeutics Inc Options Chain 13.49 2,368,943 9 1.38 297 7 34 None
1321 DLR Digital Realty Trust Inc Options Chain 166.70 2,366,361 1 2.00 47 5 66 None
1322 ANF Abercrombie & Fitch Co. - Class A Options Chain 69.80 2,354,861 8 1.23 117 20 64
Growth Stock List
1323 HLX Helix Energy Solutions Group Inc Options Chain 6.71 2,343,510 0 0.48 37 23 57
Growth Stock List
1324 DFS Discover Financial Services Options Chain 189.15 2,343,071 5 2.48 53 15 73 None
1325 NTAP Netapp Inc Options Chain 94.44 2,323,549 1 1.54 48 11 63 None
1326 TTWO Take-Two Interactive Software Inc Options Chain 225.45 2,319,703 10 1.71 139 3 56 None
1327 MGA Magna International Inc Options Chain 34.52 2,315,594 4 1.10 2,183 17 68 None
1328 HTHT H World Group Ltd Options Chain 36.81 2,314,548 7 1.57 104 12 32 None
1329 ABEO Abeona Therapeutics Inc Options Chain 5.60 2,312,527 7 1.18 1,017 8 28 None
1330 INTR Inter & Co Inc - Class A Options Chain 7.03 2,311,353 0 0.46 12 16 55 None
1331 EWTX Edgewise Therapeutics Inc Options Chain 14.70 2,309,630 0 2.20 110 9 31 None
1332 PAYX Paychex Inc Options Chain 151.33 2,302,525 10 1.83 250 15 62 None
1333 A Agilent Technologies Inc Options Chain 107.00 2,299,996 3 1.98 133 11 61 None
1334 TAK Takeda Pharmaceutical Company Options Chain 14.27 2,299,580 1 0.92 12 13 53 None
1335 TD Toronto Dominion Bank Options Chain 63.05 2,299,507 4 1.31 91 10 71 None
1336 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 8 33 None
1337 MDB MongoDB Inc - Class A Options Chain 179.26 2,299,003 17 2.85 109 5 48 None
1338 AAP Advance Auto Parts Inc Options Chain 31.41 2,298,901 10 1.07 71 10 56 None
1339 MAR Marriott International Inc - Class A Options Chain 259.30 2,287,448 3 2.19 56 7 61 None
1340 MKC McCormick & Co. Inc (Non Voting) Options Chain 76.22 2,287,231 5 1.53 136 9 56 None
1341 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 5 29 None
1342 CDNS Cadence Design Systems Inc Options Chain 308.75 2,277,651 2 1.88 124 10 61 None
1343 TECH Bio-Techne Corp Options Chain 49.78 2,270,632 31 2.96 43 12 50 None
1344 WSM Williams-Sonoma Inc Options Chain 160.89 2,259,360 5 2.30 148 15 69 None
1345 CRL Charles River Laboratories International Inc Options Chain 137.99 2,258,657 4 1.77 92 5 49 None
1346 ST Sensata Technologies Holding Plc Options Chain 22.46 2,251,758 8 1.55 121 16 51 None
1347 IQV IQVIA Holdings Inc Options Chain 153.29 2,250,501 2 2.06 592 9 61 None
1348 UGI UGI Corp Options Chain 34.93 2,250,189 16 1.20 378 14 56 None
1349 IBKR Interactive Brokers Group Inc - Class A Options Chain 184.49 2,246,291 15 1.34 227 10 72 None
1350 GRRR Gorilla Technology Group Inc Options Chain 15.14 2,243,688 4 1.11 65 10 13 None
1351 HAYW Hayward Holdings Inc Options Chain 14.05 2,241,537 0 1.04 220 10 44 None
1352 XPO XPO Inc Options Chain 112.06 2,240,328 3 1.99 115 11 49 None
1353 ATI ATI Inc Options Chain 70.96 2,236,445 4 1.10 63 10 59 None
1354 LIN Linde Plc. Options Chain 453.23 2,233,057 0 2.78 60 12 68 None
1355 GFS GlobalFoundries Inc Options Chain 35.94 2,231,121 5 1.40 180 8 46 None
1356 WDAY Workday Inc - Class A Options Chain 257.98 2,222,062 4 2.17 47 5 50 None
1357 MESA Mesa Air Group Inc Options Chain 0.95 2,213,246 0 0.29 27 10 24 None
1358 FMC FMC Corp Options Chain 36.60 2,210,884 5 1.48 205 12 67 None
1359 RVMD Revolution Medicines Inc Options Chain 41.91 2,204,255 1 2.05 94 6 48 None
1360 VYX NCR Voyix Corp Options Chain 10.16 2,202,660 1 0.68 5 10 38 None
1361 TEL TE Connectivity plc Options Chain 152.12 2,181,156 4 2.49 61 12 58 None
1362 WEC WEC Energy Group Inc Options Chain 107.96 2,177,945 1 2.17 57 11 72 None
1363 CORT Corcept Therapeutics Inc Options Chain 71.17 2,170,511 1 2.37 213 12 50 None
1364 SEE Sealed Air Corp Options Chain 30.73 2,167,311 1 1.81 138 12 55 None
1365 EQR Equity Residential Properties Trust Options Chain 69.68 2,162,311 0 1.79 71 11 64 None
1366 APLT Applied Therapeutics Inc Options Chain 0.41 2,157,040 5 1.19 268 12 25 None
1367 HLF Herbalife Ltd Options Chain 6.99 2,153,964 3 1.03 104 16 28 None
1368 BHVN Biohaven Ltd Options Chain 19.16 2,152,003 5 1.07 502 5 29 None
1369 CIEN CIENA Corp Options Chain 73.34 2,151,965 2 1.28 128 4 45 None
1370 QFIN 360 DigiTech Inc Options Chain 43.00 2,141,866 1 1.59 164 22 40
Growth Stock List
1371 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 14.33 2,136,812 1 1.51 114 14 58 None
1372 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 7.15 2,133,537 0 1.26 150 4 36 None
1373 USFD US Foods Holding Corp Options Chain 71.81 2,123,096 1 1.71 56 7 59 None
1374 XYL Xylem Inc Options Chain 123.31 2,121,695 1 2.17 51 14 61 None
1375 PBI Pitney Bowes Inc Options Chain 9.41 2,117,717 12 1.00 53 14 42 None
1376 PHM PulteGroup Inc Options Chain 103.36 2,116,697 0 0.94 25 14 69 None
1377 AMBP Ardagh Metal Packaging S.A. Options Chain 3.50 2,112,328 0 0.24 38 10 24 None
1378 SBH Sally Beauty Holdings Inc Options Chain 8.35 2,099,304 0 0.42 28 15 43 None
1379 STZ Constellation Brands Inc - Class A Options Chain 191.39 2,094,052 2 2.23 49 5 59 None
1380 INCY Incyte Corp Options Chain 59.73 2,092,787 3 2.57 144 10 51 None
1381 MTG MGIC Investment Corp Options Chain 26.24 2,091,366 3 1.23 78 13 64 None
1382 JEF Jefferies Financial Group Inc Options Chain 50.36 2,089,887 5 1.45 120 16 67 None
1383 DOCS Doximity Inc - Class A Options Chain 59.35 2,089,541 12 1.06 232 12 57 None
1384 CMPX Compass Therapeutics Inc Options Chain 1.77 2,087,226 1 1.85 108 8 26 None
1385 PRU Prudential Financial Inc Options Chain 103.61 2,075,449 6 1.37 448 13 69 None
1386 GTX Garrett Motion Inc - New Options Chain 11.36 2,072,028 1 0.74 12 13 47 None
1387 GNL Global Net Lease Inc Options Chain 7.85 2,070,584 3 0.58 25 10 46 None
1388 CMA Comerica Inc Options Chain 54.69 2,066,688 0 0.62 37 17 69 None
1389 FTAI FTAI Aviation Ltd - Class A Options Chain 110.01 2,061,420 2 2.45 88 7 53 None
1390 LBTYA Liberty Global plc - Class A Options Chain 9.27 2,046,069 0 0.54 25 11 50 None
1391 CBRE CBRE Group Inc - Class A Options Chain 125.01 2,036,097 1 1.96 184 11 60 None
1392 AER Aercap Holdings N.V. Options Chain 107.94 2,034,313 0 1.55 65 10 74 None
1393 CROX Crocs Inc Options Chain 101.00 2,029,441 17 1.55 80 13 63 None
1394 ODFL Old Dominion Freight Line Inc Options Chain 160.12 2,026,421 4 5.25 114 11 55 None
1395 LNT Alliant Energy Corp Options Chain 61.11 2,013,014 0 3.79 47 7 61 None
1396 CNM Core & Main Inc Class A Options Chain 50.50 2,001,114 0 1.52 74 10 57 None
1397 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.70 103 7 29 None
1398 OLN Olin Corp Options Chain 21.41 2,000,849 1 1.19 110 9 45 None
1399 TS Tenaris S.A. Options Chain 33.62 1,999,746 0 1.50 87 16 65
Dividend Stock List
1400 ARE Alexandria Real Estate Equities Inc Options Chain 72.50 1,965,976 5 1.85 63 17 68 None
1401 ANNX Annexon Inc Options Chain 1.76 1,962,981 0 0.51 25 11 36 None
1402 GFL GFL Environmental Inc (Sub Voting) Options Chain 50.42 1,960,626 42 1.88 43 8 54 None
1403 DOCU DocuSign Inc Options Chain 84.14 1,959,959 10 1.15 63 12 51 None
1404 SLNO Soleno Therapeutics Inc Options Chain 76.26 1,958,535 18 1.54 433 8 46 None
1405 TBLA Taboola.com Ltd Options Chain 3.34 1,957,590 0 0.15 34 14 32 None
1406 MNKD Mannkind Corp Options Chain 4.63 1,947,449 2 1.44 100 14 39 None
1407 GLBE Global E Online Ltd Options Chain 37.53 1,939,469 2 1.59 146 8 33 None
1408 ETNB 89bio Inc Options Chain 7.79 1,930,622 0 1.19 166 10 31 None
1409 DAY Ceridian HCM Holding Inc Options Chain 54.44 1,926,231 8 1.68 63 3 21 None
1410 IFF International Flavors & Fragrances Inc Options Chain 74.08 1,920,662 4 1.60 76 8 57 None
1411 ARWR Arrowhead Pharmaceuticals Inc Options Chain 13.67 1,915,010 2 1.65 248 4 34 None
1412 EAT Brinker International Inc Options Chain 136.64 1,914,262 8 1.30 279 12 59 None
1413 HALO Halozyme Therapeutics Inc Options Chain 67.73 1,907,522 13 2.09 113 13 52 None
1414 IRM Iron Mountain Inc Options Chain 96.74 1,907,380 0 1.68 48 7 57 None
1415 APG APi Group Corporation Options Chain 43.39 1,906,672 0 1.86 74 7 52 None
1416 SYK Stryker Corp Options Chain 382.46 1,898,139 5 2.10 139 10 64 None
1417 WM Waste Management Inc Options Chain 233.13 1,895,481 7 1.58 154 10 64 None
1418 TGI Triumph Group Inc Options Chain 25.61 1,895,064 0 2.70 76 9 33 None
1419 FERG Ferguson Plc. Options Chain 171.09 1,895,047 1 2.49 58 11 66 None
1420 SPG Simon Property Group Inc Options Chain 163.01 1,893,020 7 1.43 161 8 74 None
1421 MFA MFA Financial Inc Options Chain 9.47 1,891,976 0 0.38 37 16 53 None
1422 CGON Cg Oncology Inc Options Chain 23.00 1,886,643 5 2.85 218 3 19 None
1423 SHW Sherwin-Williams Company Options Chain 353.57 1,881,963 0 2.07 86 12 61 None
1424 ETWO E2open Parent Holdings Inc - Class A Options Chain 2.57 1,879,899 0 0.45 8 8 30 None
1425 CUK Carnival plc Options Chain 17.96 1,877,090 0 1.00 11 15 36 None
1426 PRPH ProPhase Labs Inc Options Chain 0.30 1,876,042 0 0.61 0 4 14 None
1427 ASML ASML Holding NV Options Chain 699.61 1,870,944 5 5.69 46 15 60 None
1428 BMRN Biomarin Pharmaceutical Inc Options Chain 59.20 1,870,468 1 1.35 80 17 60 None
1429 MKSI MKS Instruments Inc Options Chain 77.29 1,867,779 16 2.52 98 16 58 None
1430 TTE TotalEnergies SE Options Chain 57.40 1,864,918 9 1.49 387 13 63 None
1431 HP Helmerich & Payne Inc Options Chain 18.34 1,864,330 8 1.17 153 15 67 None
1432 ALL Allstate Corp (The) Options Chain 204.07 1,853,951 8 1.84 124 16 72 None
1433 NBIX Neurocrine Biosciences Inc Options Chain 117.52 1,846,621 3 2.43 140 15 65 None
1434 ASB Associated Banc-Corp Options Chain 22.47 1,835,788 0 1.29 49 13 69 None
1435 FLO Flowers Foods Inc Options Chain 17.59 1,835,137 0 0.71 11 15 49 None
1436 CB Chubb Ltd Options Chain 290.43 1,831,281 4 1.74 86 15 71 None
1437 FLS Flowserve Corp Options Chain 47.91 1,826,879 0 1.87 61 14 50 None
1438 TGNA TEGNA Inc Options Chain 17.13 1,826,184 1 0.66 10 18 60 None
1439 GBDC Golub Capital BDC Inc Options Chain 14.37 1,823,141 1 1.54 46 12 73 None
1440 TVTX Travere Therapeutics Inc Options Chain 20.44 1,821,709 5 1.01 402 6 36 None
1441 FDX Fedex Corp Options Chain 219.21 1,818,544 8 2.13 122 14 65 None
1442 BLDR Builders Firstsource Inc Options Chain 106.50 1,817,907 18 1.92 136 9 67 None
1443 BIRK Options Chain 51.85 1,807,634 2 1.20 99 3 20 None
1444 RHI Robert Half Inc Options Chain 45.33 1,806,202 1 1.72 120 16 55 None
1445 ESTC Elastic N.V Options Chain 86.27 1,797,571 6 1.81 144 7 44 None
1446 CENX Century Aluminum Company Options Chain 15.16 1,797,306 3 1.02 150 14 44 None
1447 PNR Pentair plc Options Chain 93.53 1,793,045 1 1.54 107 12 65 None
1448 ALC Alcon Inc Options Chain 96.10 1,774,950 0 1.68 91 11 60 None
1449 HRB H&R Block Inc Options Chain 58.37 1,767,334 17 1.18 102 10 54 None
1450 NYT New York Times Co. - Class A Options Chain 52.61 1,756,312 0 1.37 200 14 60 None
1451 ETH Grayscale Investments LLC Options Chain 19.95 1,755,903 14 0.48 11 3 18 None
1452 SAP Sap SE Options Chain 294.33 1,755,431 4 2.06 201 14 65 None
1453 HUM Humana Inc Options Chain 253.35 1,753,907 11 3.50 108 16 61 None
1454 TPG TPG Inc - Class A Options Chain 48.76 1,752,528 0 1.37 52 8 37 None
1455 MREO Mereo Biopharma Group Plc Options Chain 2.39 1,746,278 0 1.09 967 8 33 None
1456 RNA Avidity Biosciences Inc Options Chain 28.69 1,745,798 1 2.27 67 6 48 None
1457 BIIB Biogen Inc Options Chain 116.63 1,741,011 1 2.60 46 14 63 None
1458 SSNC SS&C Technologies Holdings Inc Options Chain 77.71 1,738,928 0 2.15 115 12 57 None
1459 CRI Carters Inc Options Chain 32.77 1,723,071 1 1.04 196 15 55 None
1460 JHG Janus Henderson Group plc Options Chain 36.46 1,720,651 0 2.18 82 17 67 None
1461 ELV Options Chain 412.38 1,706,869 0 4.52 93 3 20 None
1462 ARHS Arhaus Inc Class A Options Chain 8.36 1,706,645 11 1.16 78 15 42 None
1463 PVH PVH Corp Options Chain 75.56 1,706,202 10 2.40 143 13 68 None
1464 RJF Raymond James Financial Inc Options Chain 145.54 1,697,930 3 1.89 59 19 68 None
1465 TT Trane Technologies plc - Class A Options Chain 405.65 1,694,980 4 2.22 46 13 66 None
1466 AON Aon plc. - Class A Options Chain 359.72 1,693,833 2 2.53 57 11 67 None
1467 UGP Ultrapar Participacoes S.A. Options Chain 2.88 1,690,824 0 1.06 144 12 51 None
1468 WTRG Essential Utilities Inc Options Chain 40.60 1,690,573 0 1.35 70 9 62 None
1469 BG Bunge Global SA Options Chain 75.75 1,685,199 10 1.55 205 14 64 None
1470 EMN Eastman Chemical Company Options Chain 77.45 1,672,497 1 1.50 221 15 66 None
1471 GROY Gold Royalty Corp Options Chain 1.55 1,672,152 0 0.25 41 7 33 None
1472 WB Weibo Corp Options Chain 8.54 1,670,050 0 1.86 57 15 66 None
1473 RDN Radian Group Inc Options Chain 33.89 1,661,129 0 0.97 10 10 68 None
1474 TNDM Tandem Diabetes Care Inc Options Chain 22.74 1,660,839 1 1.33 54 7 39 None
1475 OZK Bank OZK Options Chain 44.83 1,654,646 6 1.05 185 18 71 None
1476 PRME Options Chain 1.32 1,651,856 0 1.20 117 3 14 None
1477 MIR Mirion Technologies Inc - Class A Options Chain 16.13 1,647,615 0 1.08 297 5 41 None
1478 SMG Scotts Miracle-Gro Company - Class A Options Chain 55.36 1,633,276 8 1.44 373 11 53 None
1479 G Genpact Ltd Options Chain 42.04 1,624,158 11 2.02 51 9 54 None
1480 NTES NetEase Inc Options Chain 106.49 1,624,008 1 2.71 62 21 29
Dividend Stock List
1481 ALLK Allakos Inc Options Chain 0.33 1,623,019 0 1.15 48 13 22 None
1482 FNF Fidelity National Financial Inc Options Chain 59.74 1,622,202 19 1.38 69 13 65 None
1483 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 22.58 1,621,708 1 1.33 353 3 18 None
1484 BXSL Blackstone Secured Lending Fund. Options Chain 29.71 1,620,241 4 1.16 137 10 77 None
1485 BXP Boston Properties Inc Options Chain 64.05 1,617,190 0 1.77 162 7 59 None
1486 TXT Textron Inc Options Chain 72.22 1,613,086 1 1.45 101 13 55 None
1487 HCA HCA Healthcare Inc Options Chain 353.92 1,610,519 4 2.61 86 12 61 None
1488 UNM Unum Group Options Chain 80.25 1,607,182 0 1.53 103 15 69 None
1489 LDOS Leidos Holdings Inc Options Chain 154.71 1,605,342 16 1.93 111 13 65 None
1490 TRMB Trimble Inc Options Chain 67.38 1,603,451 5 1.36 261 15 60 None
1491 HSY Hershey Company Options Chain 170.12 1,601,962 2 2.43 81 11 60 None
1492 KRC Kilroy Realty Corp Options Chain 31.13 1,597,609 0 1.47 60 12 72 None
1493 BSY Bentley Systems Inc - Class B Options Chain 46.61 1,595,159 0 2.14 74 7 45 None
1494 WAY Waystar Holding Corp Options Chain 40.49 1,592,308 0 1.22 421 3 19 None
1495 PHAT Phathom Pharmaceuticals Inc Options Chain 2.29 1,589,300 0 2.01 221 9 29 None
1496 THC Tenet Healthcare Corp Options Chain 149.06 1,589,064 9 2.02 177 13 67 None
1497 STLD Steel Dynamics Inc Options Chain 129.63 1,583,911 5 1.52 202 11 67 None
1498 AOS A.O. Smith Corp Options Chain 66.93 1,577,700 0 1.73 74 11 57 None
1499 LHX L3Harris Technologies Inc Options Chain 218.39 1,577,497 1 2.05 97 13 69 None
1500 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 36.46 1,574,043 2 2.05 63 5 30 None
1501 KBR KBR Inc Options Chain 54.82 1,572,710 1 2.04 196 16 60 None
1502 NNN NNN REIT Inc Options Chain 41.73 1,571,448 5 2.14 182 11 69 None
1503 SAIL Sailpoint Inc Options Chain 18.79 1,569,988 3 1.04 47 3 17 None
1504 WT Options Chain 9.38 1,568,504 0 0.56 33 3 15 None
1505 IRBT Irobot Corp Options Chain 2.67 1,564,259 8 1.03 153 9 32 None
1506 AWK American Water Works Co. Inc Options Chain 148.08 1,549,135 1 1.80 78 9 59 None
1507 BNL Broadstone Net Lease Inc Options Chain 16.28 1,547,763 1 0.90 23 11 62 None
1508 SPRY ARS Pharmaceuticals Inc Options Chain 13.49 1,540,300 3 1.63 157 13 48 None
1509 JBHT J.B. Hunt Transport Services Inc Options Chain 137.48 1,534,261 5 2.24 101 12 59 None
1510 AROC Archrock Inc Options Chain 23.84 1,523,400 0 1.04 68 13 61 None
1511 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.37 1,520,696 0 0.72 36 14 49 None
1512 NTRS Northern Trust Corp Options Chain 100.42 1,519,508 2 2.26 77 19 64 None
1513 EDU New Oriental Education & Technology Group Inc Options Chain 46.59 1,517,150 2 1.57 467 17 20 None
1514 WBS Webster Financial Corp Options Chain 50.16 1,516,941 0 1.63 60 15 72 None
1515 COGT Cogent Biosciences Inc Options Chain 4.76 1,514,773 0 2.93 75 8 29 None
1516 GES Guess Inc Options Chain 11.45 1,512,122 0 1.01 197 10 40 None
1517 GPC Genuine Parts Company Options Chain 117.58 1,510,396 1 2.08 103 10 58 None
1518 SCCO Southern Copper Corporation Options Chain 88.08 1,509,491 1 1.72 94 13 63 None
1519 GGAL Grupo Financiero Galicia Options Chain 58.43 1,508,483 1 2.33 165 24 64
Growth Stock List
1520 CLX Clorox Company Options Chain 136.48 1,506,384 12 1.77 158 14 52 None
1521 LEGN Legend Biotech Corp Options Chain 32.04 1,504,892 5 3.01 87 8 41 None
1522 PSN Parsons Corp Options Chain 64.04 1,503,880 0 2.23 133 15 58 None
1523 RSI Rush Street Interactive Inc - Class A Options Chain 11.78 1,496,645 1 0.75 41 12 32 None
1524 WTI W & T Offshore Inc Options Chain 1.35 1,494,739 3 0.20 19 7 25 None
1525 AGRO Adecoagro S.A. Options Chain 8.54 1,492,569 0 1.67 49 15 57 None
1526 PFLT PennantPark Floating Rate Capital Ltd Options Chain 10.08 1,490,936 0 0.75 44 15 63 None
1527 QGEN Qiagen NV Options Chain 42.16 1,489,538 0 2.59 47 8 55 None
1528 DGX Quest Diagnostics Inc Options Chain 176.57 1,488,685 6 1.96 106 14 67 None
1529 SLDB Solid Biosciences Inc Options Chain 2.77 1,483,442 1 1.25 125 10 42 None
1530 HSIC Henry Schein Inc Options Chain 68.89 1,476,350 1 2.52 101 10 51 None
1531 ZLAB Zai Lab Ltd Options Chain 29.14 1,469,037 0 3.01 52 11 -2 None
1532 DXC DXC Technology Company Options Chain 15.86 1,458,428 1 1.03 202 9 37 None
1533 CHRW C.H. Robinson Worldwide Inc Options Chain 87.54 1,458,357 16 1.70 187 15 58 None
1534 PARR Par Pacific Holdings Inc Options Chain 17.53 1,457,383 1 0.83 35 7 49 None
1535 XPRO Expro Group Holdings N.V. Options Chain 8.18 1,457,254 0 0.49 9 23 47
Growth Stock List
1536 PTCT PTC Therapeutics Inc Options Chain 42.51 1,453,167 2 1.84 193 9 42 None
1537 SRRK Scholar Rock Holding Corp Options Chain 30.99 1,451,122 0 2.04 217 8 44 None
1538 RZLT Rezolute Inc Options Chain 3.72 1,439,210 0 1.29 190 9 25 None
1539 JBL Jabil Inc Options Chain 154.40 1,434,276 4 1.85 153 12 56 None
1540 PPC Pilgrim`s Pride Corp Options Chain 47.30 1,431,247 1 1.35 108 16 43 None
1541 ITW Illinois Tool Works Inc Options Chain 243.09 1,430,405 4 1.86 104 12 63 None
1542 VRNS Varonis Systems Inc Options Chain 45.48 1,426,206 13 1.73 327 3 37 None
1543 WTTR Select Water Solutions Inc - Class A Options Chain 7.72 1,423,289 0 0.73 2 12 47 None
1544 LBTYK Liberty Global plc - Class C Options Chain 9.50 1,423,268 0 0.60 3 14 51 None
1545 KURA Kura Oncology Inc Options Chain 6.00 1,419,801 6 1.62 124 9 31 None
1546 ECL Ecolab Inc Options Chain 253.40 1,418,513 0 2.08 54 12 65 None
1547 LAZ Lazard Ltd - Class A Options Chain 43.00 1,418,340 6 1.35 55 17 63 None
1548 VRRM Verra Mobility Corp - Class A Options Chain 24.28 1,417,792 2 1.31 116 4 47 None
1549 PWR Quanta Services Inc Options Chain 326.25 1,417,015 4 2.31 109 10 62 None
1550 CAKE Cheesecake Factory Inc Options Chain 50.11 1,411,951 10 1.25 146 14 61 None
1551 DOV Dover Corp Options Chain 174.68 1,406,722 1 1.77 71 13 58 None
1552 PLAY Dave & Buster`s Entertainment Inc Options Chain 21.04 1,404,843 4 1.48 61 9 46 None
1553 ORLA Orla Mining Ltd Options Chain 10.71 1,402,968 2 0.60 41 14 38 None
1554 BRZE Braze Inc - Class A Options Chain 32.63 1,397,331 9 1.12 121 8 31 None
1555 BNTX BioNTech SE Options Chain 93.04 1,390,420 13 1.81 223 9 51 None
1556 DKS Dicks Sporting Goods Inc Options Chain 191.46 1,382,469 1 2.31 65 14 71 None
1557 WAL Western Alliance Bancorp Options Chain 74.95 1,380,196 4 1.00 157 16 68 None
1558 TW Tradeweb Markets Inc Cls A Options Chain 145.25 1,378,358 0 2.14 74 12 63 None
1559 PGEN Precigen Inc Options Chain 1.35 1,372,862 0 0.52 17 4 24 None
1560 WHR Whirlpool Corp Options Chain 79.87 1,372,685 9 1.43 205 11 55 None
1561 RWT Redwood Trust Inc Options Chain 5.81 1,365,821 0 0.40 21 15 49 None
1562 BURL Burlington Stores Inc Options Chain 245.00 1,364,906 1 2.19 72 8 57 None
1563 APD Air Products & Chemicals Inc Options Chain 264.61 1,361,408 2 2.17 159 10 63 None
1564 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 108.94 1,360,821 1 1.93 94 11 61 None
1565 WGS Options Chain 56.36 1,358,802 22 1.53 31 3 20 None
1566 VNOM Viper Energy Inc - Class A Options Chain 40.89 1,352,854 1 1.39 87 15 74 None
1567 KLAC KLA Corp Options Chain 703.33 1,343,370 1 4.17 47 12 69 None
1568 HTGC Hercules Capital Inc Options Chain 17.59 1,340,906 0 0.71 42 8 62 None
1569 COOP Mr. Cooper Group Inc Options Chain 118.70 1,338,335 1 2.97 62 11 66 None
1570 NOTE Options Chain 0.60 1,334,420 0 0.41 12 3 11 None
1571 SNPS Synopsys Inc Options Chain 484.50 1,324,845 2 4.17 100 13 63 None
1572 SNCY Sun Country Airlines Holdings Inc Options Chain 11.90 1,322,737 2 0.86 6 13 49 None
1573 NOC Northrop Grumman Corp Options Chain 486.80 1,317,908 1 5.46 49 14 70 None
1574 VIST Vista Energy S.A.B. de C.V Options Chain 46.57 1,315,355 4 1.49 545 10 48 None
1575 CVM Cel-Sci Corp Options Chain 0.24 1,313,965 0 0.37 16 10 18 None
1576 KROS Keros Therapeutics Inc Options Chain 14.02 1,309,514 0 1.80 360 8 37 None
1577 TWST Twist Bioscience Corp Options Chain 32.61 1,303,630 0 3.29 94 11 40 None
1578 RXST RxSight Inc Options Chain 13.23 1,297,702 3 3.23 92 11 39 None
1579 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.92 55 4 26 None
1580 SEM Select Medical Holdings Corporation Options Chain 14.69 1,278,113 0 1.47 108 12 48 None
1581 OTEX Open Text Corp Options Chain 27.40 1,268,978 1 1.94 101 13 56 None
1582 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 25.90 1,263,447 3 1.03 233 10 62 None
1583 VEEV Veeva Systems Inc - Class A Options Chain 239.53 1,257,748 1 1.95 95 13 54 None
1584 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 6.71 1,257,410 0 0.94 11 8 48 None
1585 RNG RingCentral Inc - Class A Options Chain 26.67 1,253,866 4 0.76 18 7 38 None
1586 RYAAY Ryanair Holdings Plc Options Chain 50.78 1,248,261 2 2.30 60 17 54 None
1587 FRPT Freshpet Inc Options Chain 82.04 1,247,271 1 1.90 66 7 47 None
1588 AKRO Akero Therapeutics Inc Options Chain 42.79 1,246,378 9 2.86 285 8 47 None
1589 NABL N-able Inc Options Chain 7.55 1,245,521 1 0.60 3 10 29 None
1590 PFGC Performance Food Group Company Options Chain 85.44 1,243,927 4 1.91 179 10 56 None
1591 IAC IAC Inc - New Options Chain 36.77 1,232,984 6 2.16 156 7 55 None
1592 GRAL GRAIL Inc Options Chain 36.10 1,227,200 17 1.21 211 10 37 None
1593 VSTM Verastem Inc Options Chain 6.94 1,226,112 10 2.97 271 7 32 None
1594 DRI Darden Restaurants Inc Options Chain 199.00 1,220,964 3 1.93 124 12 69 None
1595 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 9 24 None
1596 RMD Resmed Inc Options Chain 243.09 1,220,085 4 2.33 99 17 56 None
1597 AL Air Lease Corp - Class A Options Chain 53.78 1,218,306 4 1.50 49 9 80 None
1598 IAS Integral Ad Science Holding Corp Options Chain 7.79 1,213,920 0 0.72 13 18 35 None
1599 CCCC C4 Therapeutics Inc Options Chain 1.59 1,211,070 0 0.49 36 13 39 None
1600 SOLV Solventum Corp Options Chain 66.63 1,210,389 19 1.89 101 3 20 None
1601 TDW Tidewater Inc - New Options Chain 41.13 1,210,377 8 1.21 161 12 59 None
1602 SJM J.M. Smucker Company Options Chain 112.02 1,209,431 1 2.02 77 8 56 None
1603 CALM Cal-Maine Foods Inc Options Chain 95.55 1,207,887 10 1.96 123 20 67
Dividend Stock List
1604 RMBS Rambus Inc Options Chain 51.60 1,207,036 2 1.21 110 13 46 None
1605 NMRK Newmark Group Inc - Class A Options Chain 11.18 1,199,533 0 0.68 14 11 38 None
1606 TE T1 Energy Inc Options Chain 1.36 1,198,061 0 0.48 18 3 10 None
1607 MRX Marex Group Plc Options Chain 47.10 1,190,008 9 2.16 46 3 19 None
1608 WDS Woodside Energy Group Ltd Options Chain 13.15 1,182,925 0 0.81 11 16 66 None
1609 MOD Modine Manufacturing Company Options Chain 93.19 1,180,102 9 1.98 72 7 56 None
1610 RBA RB Global Inc Options Chain 104.81 1,174,415 1 2.04 93 10 60 None
1611 HLIT Harmonic Inc Options Chain 9.08 1,170,644 0 0.54 19 15 37 None
1612 AUPH Aurinia Pharmaceuticals Inc Options Chain 8.11 1,168,983 7 1.37 119 15 34
Small Cap Stock List
1613 RL Ralph Lauren Corp - Class A Options Chain 251.47 1,167,794 5 2.92 100 17 69 None
1614 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 27.83 1,159,265 2 1.28 201 8 37 None
1615 PTGX Protagonist Therapeutics Inc Options Chain 43.92 1,158,046 3 2.89 52 18 66 None
1616 GKOS Glaukos Corporation Options Chain 90.54 1,155,171 0 2.78 52 7 49 None
1617 ABUS Arbutus Biopharma Corp Options Chain 3.33 1,154,820 0 1.28 657 9 24 None
1618 GPCR Options Chain 26.82 1,148,809 1 2.00 78 3 15 None
1619 NMR Nomura Holdings Inc Options Chain 5.50 1,147,340 0 0.34 3 19 57 None
1620 WERN Werner Enterprises Inc Options Chain 26.41 1,146,698 0 2.43 433 8 34 None
1621 AQST Aquestive Therapeutics Inc Options Chain 2.73 1,144,511 10 1.01 431 8 24 None
1622 FNV Franco-Nevada Corporation Options Chain 165.25 1,143,325 6 1.76 111 13 67 None
1623 EFC Ellington Financial Inc Options Chain 12.94 1,142,920 0 0.81 26 17 64 None
1624 SUPV Grupo Supervielle S.A. Options Chain 14.60 1,141,892 3 1.62 52 19 54 None
1625 SAGE Sage Therapeutics Inc Options Chain 6.71 1,141,750 3 1.72 291 12 31 None
1626 CMC Commercial Metals Company Options Chain 45.04 1,141,298 0 1.47 95 12 13 None
1627 SMPL Simply Good Foods Company Options Chain 35.83 1,140,553 0 1.83 59 11 46 None
1628 EFX Equifax Inc Options Chain 271.16 1,139,142 9 1.87 68 10 52 None
1629 PMT Pennymac Mortgage Investment Trust Options Chain 12.69 1,134,622 0 0.41 28 11 52 None
1630 IMUX Immunic Inc Options Chain 1.02 1,133,444 8 1.79 1,808 10 25 None
1631 NN Options Chain 13.93 1,130,465 18 1.02 436 4 16 None
1632 VIRT Virtu Financial Inc - Class A Options Chain 42.48 1,128,024 5 1.43 70 16 63 None
1633 GMED Globus Medical Inc - Class A Options Chain 72.46 1,125,350 28 2.94 44 11 51 None
1634 GRMN Garmin Ltd Options Chain 190.41 1,121,287 1 2.00 60 17 67
Dividend Stock List
1635 DNOW NOW Inc Options Chain 14.54 1,121,275 0 0.86 17 15 45 None
1636 ADIL Adial Pharmaceuticals Inc Options Chain 0.62 1,121,165 0 0.45 22 10 26 None
1637 MOMO Hello Group Inc Options Chain 6.02 1,119,845 0 0.52 45 19 17 None
1638 ZGN Ermenegildo Zegna N.V. Options Chain 8.25 1,119,059 0 0.73 2 16 33 None
1639 BDTX Black Diamond Therapeutics Inc Options Chain 1.69 1,113,120 0 1.10 437 12 27 None
1640 GSM Ferroglobe Plc Options Chain 3.47 1,110,407 1 1.11 520 13 39 None
1641 PRCT Procept BioRobotics Corp Options Chain 54.81 1,109,343 15 2.06 91 11 47 None
1642 PHG Koninklijke Philips N.V. Options Chain 24.07 1,108,377 3 1.69 92 7 45 None
1643 BPMC Blueprint Medicines Corp Options Chain 98.15 1,106,579 0 2.66 82 6 41 None
1644 BOOT Boot Barn Holdings Inc Options Chain 112.11 1,103,368 3 2.56 59 10 55 None
1645 MTZ Mastec Inc Options Chain 147.64 1,098,299 1 1.81 207 12 55 None
1646 CM Canadian Imperial Bank Of Commerce Options Chain 63.89 1,097,146 1 1.40 160 15 74 None
1647 LNTH Lantheus Holdings Inc Options Chain 80.44 1,093,868 11 1.83 173 11 63 None
1648 HMC Honda Motor Options Chain 30.23 1,093,353 0 1.13 61 18 67 None
1649 RGNX Regenxbio Inc Options Chain 7.15 1,093,231 1 2.16 46 12 38 None
1650 CNXC Concentrix Corp Options Chain 50.39 1,092,282 0 1.79 52 14 67 None
1651 ALNY Alnylam Pharmaceuticals Inc Options Chain 274.00 1,092,079 5 2.62 74 6 49 None
1652 RTO Options Chain 23.37 1,088,556 0 1.31 92 3 15 None
1653 LOGI Logitech International S.A. Options Chain 81.18 1,088,333 6 1.67 136 17 61 None
1654 MBC Options Chain 10.35 1,080,256 0 0.96 2 3 17 None
1655 GGR Options Chain 0.26 1,077,825 0 0.30 1 3 7 None
1656 FWRG First Watch Restaurant Group Inc Options Chain 15.99 1,074,099 2 0.89 16 9 37 None
1657 OABI OmniAb Inc Options Chain 1.57 1,071,104 0 0.55 8 9 31 None
1658 KEYS Keysight Technologies Inc Options Chain 152.24 1,069,363 1 2.08 69 8 54 None
1659 LXEO Lexeo Therapeutics Inc Options Chain 3.00 1,061,329 0 2.26 50 5 14 None
1660 STNG Scorpio Tankers Inc Options Chain 40.68 1,059,441 2 1.38 214 17 77 None
1661 SPHR Options Chain 31.58 1,055,796 15 1.08 273 3 18 None
1662 REPL Replimune Group Inc Options Chain 7.77 1,051,470 11 1.33 308 10 26 None
1663 BYD Boyd Gaming Corp Options Chain 70.91 1,048,324 2 1.12 98 10 65 None
1664 CWEN Clearway Energy Inc - Class C Options Chain 28.61 1,045,339 3 1.27 70 9 45 None
1665 HCC Warrior Met Coal Inc Options Chain 45.29 1,045,296 2 1.14 62 13 53 None
1666 ATEN A10 Networks Inc Options Chain 16.93 1,045,268 1 0.86 39 18 38 None
1667 TSVT 2seventy bio Inc Options Chain 5.00 1,044,344 3 1.00 89 12 16 None
1668 JANX Janux Therapeutics Inc Options Chain 26.37 1,042,402 0 2.64 92 8 45 None
1669 PEGA Pegasystems Inc Options Chain 93.96 1,037,574 6 2.07 59 10 48 None
1670 CADL Candel Therapeutics Inc Options Chain 4.54 1,036,881 0 2.45 77 8 25 None
1671 VRSN Verisign Inc Options Chain 285.21 1,033,183 11 2.35 62 10 58 None
1672 HESM Hess Midstream LP - Class A Options Chain 37.07 1,030,839 1 1.48 90 13 67 None
1673 FFWM First Foundation Inc Options Chain 5.21 1,030,334 0 0.34 17 10 40 None
1674 CHDN Churchill Downs Inc Options Chain 93.00 1,030,194 1 2.02 86 10 58 None
1675 RDUS Options Chain 29.38 1,028,475 0 2.32 92 3 17 None
1676 OS OneStream Inc - Class A Options Chain 24.37 1,025,145 15 1.51 199 8 28 None
1677 RARE Ultragenyx Pharmaceutical Inc Options Chain 35.98 1,018,379 0 2.17 187 10 40 None
1678 OLMA Olema Pharmaceuticals Inc Options Chain 4.67 1,011,542 0 1.92 60 11 35 None
1679 CBRL Cracker Barrel Old Country Store Inc Options Chain 44.03 1,011,182 15 1.42 132 10 46 None
1680 FORM FormFactor Inc Options Chain 29.97 1,009,511 0 0.87 27 11 37 None
1681 JACK Jack In The Box Inc Options Chain 27.22 1,009,168 3 1.37 127 8 43 None
1682 MLYS Mineralys Therapeutics Inc Options Chain 15.61 1,007,744 1 2.95 70 10 27 None
1683 SLG SL Green Realty Corp Options Chain 55.42 1,003,855 1 1.50 107 7 52 None
1684 DUOL Duolingo Inc - Class A Options Chain 503.57 1,002,572 13 2.60 78 12 56 None
1685 PLRX Pliant Therapeutics Inc Options Chain 1.46 987,562 0 0.89 20 9 35 None
1686 WING Wingstop Inc Options Chain 276.15 986,888 3 2.38 110 12 55 None
1687 RRX Regal Rexnord Corp Options Chain 132.19 985,310 1 2.69 50 13 58 None
1688 SGRY Surgery Partners Inc Options Chain 22.68 982,327 12 2.25 446 3 44 None
1689 TXNM PNM Resources Inc Options Chain 52.67 979,139 0 3.07 130 3 16 None
1690 ADTN ADTRAN Holdings Inc Options Chain 8.19 976,747 1 1.15 49 7 20 None
1691 CMI Cummins Inc Options Chain 297.92 975,964 2 2.06 48 15 71 None
1692 NGG National Grid Plc Options Chain 70.18 974,541 1 2.25 122 8 59 None
1693 BWXT BWX Technologies Inc Options Chain 107.76 970,961 1 2.11 118 12 58 None
1694 KW Kennedy-Wilson Holdings Inc Options Chain 6.15 970,085 0 0.56 10 8 37 None
1695 AMLX Amylyx Pharmaceuticals Inc Options Chain 4.97 967,731 0 1.14 77 11 33 None
1696 KAR Openlane Inc Options Chain 21.77 966,932 4 1.61 57 13 40 None
1697 PBA Pembina Pipeline Corporation Options Chain 39.41 965,275 0 1.28 58 9 70 None
1698 AZTA Azenta Inc Options Chain 25.26 960,484 1 2.36 112 13 49 None
1699 CFFN Capitol Federal Financial Options Chain 5.67 956,460 0 0.89 1 14 51 None
1700 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 9 37 None
1701 GNRC Generac Holdings Inc Options Chain 120.59 954,048 13 1.44 141 13 56 None
1702 GSBD Goldman Sachs BDC Inc Options Chain 10.63 951,818 0 0.52 26 12 51 None
1703 CDNA Caredx Inc Options Chain 14.65 945,709 1 2.05 76 17 41 None
1704 DH Definitive Healthcare Corp - Class A Options Chain 2.72 944,374 0 0.26 18 7 32 None
1705 CRS Carpenter Technology Corp Options Chain 209.35 942,713 3 1.91 135 13 61 None
1706 XENE Xenon Pharmaceuticals Inc Options Chain 35.54 939,951 0 2.80 197 6 48 None
1707 KNTK Kinetik Holdings Inc - Class A Options Chain 42.37 939,774 1 2.12 47 8 58 None
1708 NAMS NewAmsterdam Pharma Company NV Options Chain 19.27 932,279 0 3.50 137 9 30 None
1709 CHRD Options Chain 89.60 931,139 3 2.69 85 3 20 None
1710 STAA Staar Surgical Company Options Chain 19.53 929,166 8 1.90 121 11 32 None
1711 SGML Sigma Lithium Corporation Options Chain 7.42 928,619 1 1.10 180 2 32 None
1712 RPD Rapid7 Inc Options Chain 25.23 927,620 0 1.31 57 11 37 None
1713 IE Options Chain 6.44 926,295 0 0.40 31 3 14 None
1714 GBTG Options Chain 6.01 924,221 0 0.43 1 3 15 None
1715 CTOS Custom Truck One Source Inc Options Chain 4.12 923,550 0 0.52 25 7 18 None
1716 WLK Westlake Corporation Options Chain 80.44 919,087 0 4.11 82 15 67 None
1717 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 8.63 917,963 1 0.52 7 14 42 None
1718 FN Fabrinet Options Chain 208.10 917,445 18 3.02 61 13 63 None
1719 OIS Oil States International Inc Options Chain 4.51 911,161 0 0.32 19 13 36 None
1720 MNRO Monro Inc Options Chain 12.76 909,500 6 0.91 7 15 60 None
1721 GRFS Grifols SA Options Chain 7.30 909,080 0 1.39 54 17 42 None
1722 FWRD Forward Air Corp Options Chain 17.27 901,396 10 1.66 306 8 33 None
1723 ULTA Ulta Beauty Inc Options Chain 388.24 898,646 0 4.16 46 10 58 None
1724 OCSL Oaktree Specialty Lending Corp Options Chain 13.66 895,456 0 0.79 29 10 48 None
1725 MRUS Merus N.V Options Chain 42.77 885,652 0 3.92 84 8 47 None
1726 WKC World Kinect Corp Options Chain 26.56 884,149 0 1.32 50 13 56 None
1727 GPRK Geopark Ltd Options Chain 6.66 881,248 0 1.38 225 13 44 None
1728 KN Knowles Corp Options Chain 16.37 880,384 0 0.99 14 5 34 None
1729 INZY Inozyme Pharma Inc Options Chain 1.24 878,604 14 1.76 232 6 26 None
1730 PRA Proassurance Corporation Options Chain 22.91 878,488 0 1.96 138 14 42 None
1731 RYTM Rhythm Pharmaceuticals Inc Options Chain 60.72 877,448 4 2.95 88 7 42 None
1732 OLED Universal Display Corp Options Chain 142.10 869,947 0 2.42 51 15 55 None
1733 UHS Universal Health Services Inc - Class B Options Chain 183.77 856,903 15 1.91 62 16 68 None
1734 VITL Vital Farms Inc Options Chain 32.57 853,623 18 1.37 277 17 52 None
1735 SCLX Options Chain 4.39 848,414 0 1.09 142 3 9 None
1736 GIL Gildan Activewear Inc Options Chain 47.33 847,214 0 1.62 68 12 60 None
1737 SGHC Super Group (SGHC) Ltd Options Chain 8.79 847,032 4 0.98 6 14 38 None
1738 ITT ITT Inc Options Chain 143.44 846,575 0 2.44 87 15 61 None
1739 NVCR NovoCure Ltd Options Chain 17.44 845,423 1 1.46 57 10 32 None
1740 MMYT MakeMyTrip Ltd Options Chain 97.13 843,237 35 1.78 33 12 44 None
1741 ALEC Alector Inc Options Chain 1.06 841,263 0 0.93 15 12 34 None
1742 DBVT DBV Technologies Options Chain 9.50 840,582 0 0.99 1 7 10 None
1743 TRMD Torm Plc - Class A Options Chain 16.21 840,400 1 1.60 120 13 62 None
1744 MHK Mohawk Industries Inc Options Chain 105.11 835,376 5 1.84 102 15 68 None
1745 NPKI Newpark Resources Inc Options Chain 8.06 835,111 1 0.82 19 3 14 None
1746 PDYN Palladyne AI Corp Options Chain 6.33 834,401 7 0.47 45 3 15 None
1747 WTW Willis Towers Watson Public Ltd Company Options Chain 309.17 832,130 0 2.70 69 8 59 None
1748 TNL Travel+Leisure Company Options Chain 48.01 832,021 0 1.15 71 16 50 None
1749 EB Eventbrite Inc - Class A Options Chain 2.32 829,570 16 0.22 16 11 25 None
1750 BMO Bank of Montreal Options Chain 98.29 828,391 0 1.37 114 15 79 None
1751 THO Thor Industries Inc Options Chain 76.26 827,737 7 1.81 88 12 57 None
1752 INSW International Seaways Inc Options Chain 36.60 827,048 6 2.19 89 13 70 None
1753 HELE Helen of Troy Ltd Options Chain 26.74 824,634 17 1.92 110 13 63 None
1754 VTEX Vtex - Class A Options Chain 6.07 823,462 0 0.61 3 16 34 None
1755 SNDR Schneider National Inc - Class B Options Chain 23.03 821,906 1 2.17 49 14 43 None
1756 EWCZ European Wax Center Inc - Class A Options Chain 3.60 819,871 2 0.52 13 14 38 None
1757 CABA Cabaletta Bio Inc Options Chain 1.16 816,678 0 1.07 120 12 33 None
1758 AXSM Axsome Therapeutics Inc Options Chain 110.70 816,073 5 2.56 96 7 48 None
1759 LPG Dorian LPG Ltd Options Chain 21.84 812,582 2 1.93 78 17 64 None
1760 BRSP BrightSpire Capital Inc - Class A Options Chain 5.14 810,626 0 0.24 34 9 43 None
1761 CLDX Celldex Therapeutics Inc Options Chain 18.90 810,482 1 1.43 51 7 35 None
1762 JXN Jackson Financial Inc - Class A Options Chain 84.84 809,637 3 1.73 88 14 71 None
1763 EPR EPR Properties Options Chain 51.67 806,410 5 1.19 74 10 70 None
1764 SCS Steelcase Inc - Class A Options Chain 10.48 805,142 13 0.56 23 18 46 None
1765 DVA DaVita Inc Options Chain 143.63 802,922 2 1.79 96 13 51 None
1766 REAX The Real Brokerage Inc Options Chain 4.32 802,897 4 0.26 19 11 31 None
1767 IHS IHS Holding Ltd Options Chain 5.71 802,345 5 0.48 17 8 36 None
1768 VECO Veeco Instruments Inc Options Chain 19.90 802,065 0 0.93 2 15 46 None
1769 WGO Winnebago Industries Inc Options Chain 33.64 801,866 2 2.15 67 11 53 None
1770 CDXS Codexis Inc Options Chain 2.28 798,930 0 0.76 38 7 25 None
1771 KLG Options Chain 17.13 798,323 1 1.04 161 3 16 None
1772 LRN Stride Inc Options Chain 156.68 794,514 3 1.64 103 14 58 None
1773 ARLO Arlo Technologies Inc Options Chain 9.90 793,767 4 0.62 4 7 24 None
1774 NVRI Enviri Corp Options Chain 7.10 793,176 0 0.35 11 7 29 None
1775 PRPL Purple Innovation Inc - Class A Options Chain 0.81 792,717 0 0.23 4 8 22 None
1776 RDNT Radnet Inc Options Chain 56.38 790,951 9 1.90 286 8 51 None
1777 EYPT EyePoint Pharmaceuticals Inc Options Chain 6.10 790,870 0 0.75 18 9 -10 None
1778 KLC KinderCare Learning Companies Inc Options Chain 13.36 789,613 0 0.77 18 3 13 None
1779 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 11 21 None
1780 RAPT RAPT Therapeutics Inc Options Chain 0.80 784,625 0 0.41 30 10 31 None
1781 ACLS Axcelis Technologies Inc Options Chain 58.95 781,910 5 1.88 133 14 54 None
1782 TTMI TTM Technologies Inc Options Chain 26.14 781,327 0 1.54 62 12 49 None
1783 NAVI Navient Corp Options Chain 12.97 778,199 0 0.44 12 11 51 None
1784 ACLX Arcellx Inc Options Chain 52.76 777,009 2 2.94 182 8 34 None
1785 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.67 776,683 0 0.17 27 9 16 None
1786 GDOT Green Dot Corp - Class A Options Chain 8.70 774,847 3 0.42 32 12 37 None
1787 BIGC BigCommerce Holdings Inc Series 1 Options Chain 5.07 774,306 1 0.65 28 8 26 None
1788 HEES H&E Equipment Services Inc Options Chain 91.68 772,045 0 2.46 78 9 45 None
1789 WEAV Weave Communications Inc Options Chain 10.47 770,717 0 0.65 15 10 22 None
1790 GNK Genco Shipping & Trading Ltd Options Chain 13.51 770,227 1 1.16 110 16 66 None
1791 VOR Vor Biopharma Inc Options Chain 0.16 770,153 3 0.94 0 14 37 None
1792 DIN Dine Brands Global Inc Options Chain 20.30 769,982 13 1.21 176 14 52 None
1793 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.94 769,187 0 0.98 0 18 65 None
1794 SWIM Latham Group Inc Options Chain 5.80 769,144 0 0.51 11 6 26 None
1795 RENB Options Chain 0.31 757,598 0 0.55 11 3 8 None
1796 LEA Lear Corp Options Chain 88.93 754,595 1 1.93 60 13 62 None
1797 MNDY Monday.Com Ltd Options Chain 281.69 753,886 6 4.60 92 12 35 None
1798 WIX Wix.com Ltd Options Chain 172.27 750,282 1 5.16 80 11 38 None
1799 EVGN Evogene Ltd Options Chain 1.14 749,656 0 0.45 6 11 2 None
1800 ENIC Enel Chile S.A. Options Chain 3.85 747,409 1 0.90 32 12 69 None
1801 ANTE AirNet Technology Inc Options Chain 0.82 742,631 0 0.75 0 14 20 None
1802 MAPS WM Technology Inc - Class A Options Chain 1.17 740,746 0 0.54 43 16 24 None
1803 OBLG Oblong Inc Options Chain 2.65 737,670 0 0.40 0 13 26 None
1804 RRR Red Rock Resorts Inc - Class A Options Chain 44.16 733,993 0 1.04 79 12 51 None
1805 SYRE Options Chain 12.86 733,428 0 4.44 289 3 12 None
1806 CINF Cincinnati Financial Corp Options Chain 144.81 730,967 0 2.07 48 17 62
Dividend Stock List
1807 POET POET Technologies Inc Options Chain 4.42 730,631 1 0.97 12 7 15 None
1808 MRC MRC Global Inc Options Chain 12.35 730,112 0 0.94 8 8 43 None
1809 PSNL Personalis Inc Options Chain 4.84 726,032 3 1.43 54 11 29 None
1810 MEOH Methanex Corp Options Chain 32.32 724,828 0 1.20 75 17 63 None
1811 HII Huntington Ingalls Industries Inc Options Chain 232.95 722,976 0 2.00 54 11 66 None
1812 PRGS Progress Software Corp Options Chain 61.76 721,791 0 1.64 78 9 50 None
1813 GL Globe Life Inc Options Chain 121.23 718,968 1 1.77 56 12 66 None
1814 MD Pediatrix Medical Group Inc Options Chain 14.44 717,410 0 1.00 48 6 33 None
1815 ANAB AnaptysBio Inc Options Chain 20.00 717,038 0 2.44 81 12 35 None
1816 EVER EverQuote Inc - Class A Options Chain 23.13 712,309 3 1.23 167 17 49 None
1817 PLAB Photronics Inc Options Chain 19.54 712,269 0 1.11 170 19 7 None
1818 MATV Options Chain 5.48 709,098 0 1.04 719 3 14 None
1819 BBAR BBVA Argentina Options Chain 19.89 706,553 2 1.65 86 18 61 None
1820 BIP Brookfield Infrastructure Partners L.P Options Chain 31.95 704,785 0 1.26 84 10 47 None
1821 CCOI Cogent Communications Holdings Inc Options Chain 52.90 703,385 4 1.86 137 5 48 None
1822 CRUS Cirrus Logic Inc Options Chain 96.60 701,186 7 1.94 50 15 60 None
1823 CLRB Cellectar Biosciences Inc Options Chain 0.25 700,188 0 1.03 179 13 20 None
1824 MLKN MillerKnoll Inc Options Chain 16.74 696,328 0 0.92 8 16 44 None
1825 HAE Haemonetics Corp Options Chain 68.01 695,396 6 1.90 222 12 61 None
1826 AGEN Agenus Inc Options Chain 3.00 694,226 14 1.31 224 10 21 None
1827 LOVE Lovesac Company Options Chain 20.91 693,706 9 1.02 202 14 48 None
1828 TWI Titan International Inc Options Chain 6.89 690,027 0 0.39 39 8 33 None
1829 RGLD Royal Gold Inc Options Chain 178.72 689,571 9 2.22 99 14 65 None
1830 APGE Apogee Therapeutics Inc Options Chain 35.24 684,765 0 4.47 49 5 16 None
1831 PRQR ProQR Therapeutics N.V Options Chain 1.55 681,373 1 1.83 48 12 22 None
1832 NMFC New Mountain Finance Corp Options Chain 10.34 681,297 0 0.77 12 13 57 None
1833 UCTT Ultra Clean Hldgs Inc Options Chain 20.14 679,732 4 1.14 55 16 45 None
1834 PLG Platinum Group Metals Ltd Options Chain 1.21 678,233 0 0.39 11 11 17 None
1835 BEP Brookfield Renewable Partners LP Options Chain 22.42 677,091 3 1.01 155 4 39 None
1836 OPI Office Properties Income Trust Options Chain 0.27 664,600 0 0.19 45 10 35 None
1837 TRUP Trupanion Inc Options Chain 44.06 664,344 0 1.40 159 7 36 None
1838 UNFI United Natural Foods Inc Options Chain 27.25 663,679 0 1.26 100 7 35 None
1839 KREF KKR Real Estate Finance Trust Inc Options Chain 9.22 662,811 0 0.77 13 13 40 None
1840 CYBR CyberArk Software Ltd Options Chain 360.45 656,241 1 3.90 50 3 43 None
1841 PSQH Options Chain 1.94 655,460 2 0.42 45 3 13 None
1842 CSWC Capital Southwest Corp Options Chain 20.00 649,635 0 1.21 167 14 61 None
1843 VNDA Vanda Pharmaceuticals Inc Options Chain 4.22 646,935 1 1.58 104 11 37 None
1844 IEP Icahn Enterprises L P Options Chain 8.54 646,320 6 1.33 177 11 24 None
1845 AGIO Agios Pharmaceuticals Inc Options Chain 28.22 642,461 0 2.90 56 15 48 None
1846 APPN Appian Corp - Class A Options Chain 30.26 638,968 17 1.81 452 6 29 None
1847 ESTA Establishment Labs Holdings Inc Options Chain 34.80 637,602 1 2.50 261 4 37 None
1848 TRN Trinity Industries Inc Options Chain 24.98 636,468 0 0.80 2 13 46 None
1849 TSEM Tower Semiconductor Ltd Options Chain 37.49 634,205 2 1.26 64 13 36 None
1850 TRX TRX Gold Corp Options Chain 0.31 631,284 0 0.48 2 9 14 None
1851 KALV KalVista Pharmaceuticals Inc Options Chain 12.19 627,600 5 2.23 300 8 28 None
1852 URGN UroGen Pharma Ltd Options Chain 10.67 626,675 0 1.90 140 9 33 None
1853 MAX MediaAlpha Inc - Class A Options Chain 9.97 624,805 0 1.28 282 11 33 None
1854 PAYC Paycom Software Inc Options Chain 249.35 614,291 12 2.36 57 16 54 None
1855 PAX Patria Investments Ltd - Class A Options Chain 11.46 612,053 0 0.83 20 13 48 None
1856 BCAB BioAtla Inc Options Chain 0.44 610,032 0 0.69 25 13 20 None
1857 MAGN Magnera Corp Options Chain 13.76 608,276 2 0.82 42 3 17 None
1858 VRE Veris Residential Inc Options Chain 15.63 607,755 0 0.97 0 5 36 None
1859 ABM ABM Industries Inc Options Chain 49.85 605,075 0 2.04 315 8 51 None
1860 UPBD Options Chain 24.00 602,745 2 1.29 52 3 14 None
1861 HYFM Hydrofarm Holdings Group Inc Options Chain 4.20 600,155 0 0.81 42 10 35 None
1862 COSM Options Chain 0.42 596,523 0 0.60 3 3 11 None
1863 HCAT Health Catalyst Inc Options Chain 4.18 593,452 2 0.22 41 11 42 None
1864 MAIN Main Street Capital Corporation Options Chain 53.03 592,143 16 1.35 419 12 67 None
1865 HDSN Hudson Technologies Inc Options Chain 7.80 587,449 5 1.09 104 14 40 None
1866 DRD DRDGold Ltd Options Chain 14.88 585,302 0 1.13 62 18 62 None
1867 SCVL Shoe Carnival Inc Options Chain 18.61 585,163 0 0.72 22 21 56 None
1868 AOSL Alpha & Omega Semiconductor Ltd Options Chain 21.71 584,750 3 1.40 55 12 44 None
1869 GMRE Global Medical REIT Inc Options Chain 6.94 584,162 1 0.96 3 7 38 None
1870 ASGN ASGN Inc Options Chain 54.50 577,733 0 2.12 87 8 47 None
1871 TSLX Sixth Street Specialty Lending Inc Options Chain 21.16 570,974 0 1.62 62 18 69 None
1872 KRON Kronos Bio Inc Options Chain 0.73 570,899 0 1.02 53 14 24 None
1873 INTA Intapp Inc Options Chain 54.51 569,600 4 1.90 113 7 46 None
1874 OSUR Orasure Technologies Inc Options Chain 2.60 563,953 8 0.96 0 13 33 None
1875 MATX Matson Inc Options Chain 99.26 561,164 1 2.06 88 17 62 None
1876 ATGE Adtalem Global Education Inc Options Chain 116.50 555,511 5 2.37 123 10 59 None
1877 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.11 552,260 5 0.70 13 12 43 None
1878 MRTN Marten Transport Ltd Options Chain 13.17 550,827 0 1.17 111 12 37 None
1879 RACE Ferrari N.V. Options Chain 480.71 547,226 4 2.25 104 12 57 None
1880 HRZN Horizon Technology Finance Corp Options Chain 7.60 546,085 5 0.70 33 10 38 None
1881 POWW AMMO Inc Options Chain 2.01 544,282 0 0.19 36 12 24 None
1882 ARLP Alliance Resource Partners LP Options Chain 27.09 544,059 10 1.27 332 11 57 None
1883 SIMO Silicon Motion Technology Corp Options Chain 52.79 543,149 0 2.82 73 20 56 None
1884 LTRY Lottery.com Inc Options Chain 0.88 536,799 0 0.63 0 6 32 None
1885 AB AllianceBernstein Holding Lp Options Chain 41.50 536,050 2 1.80 60 15 71 None
1886 GSAT Globalstar Inc Options Chain 20.19 534,883 3 0.84 43 3 33 None
1887 ANGO Angiodynamic Inc Options Chain 8.77 531,528 0 0.94 10 11 20 None
1888 ATKR Atkore Inc Options Chain 67.15 530,470 2 1.96 48 13 57 None
1889 IRON Options Chain 44.29 527,682 0 3.31 96 3 16 None
1890 PRAX Praxis Precision Medicines Inc Options Chain 38.06 527,166 0 3.56 56 8 40 None
1891 CRCT Cricut Inc - Class A Options Chain 5.91 526,677 1 1.63 88 20 40 None
1892 AMSC American Superconductor Corp Options Chain 21.06 523,357 1 1.00 69 9 37 None
1893 DC Dakota Gold Corp Options Chain 2.77 522,250 0 0.85 16 11 15 None
1894 LB Landbridge Company LLC. - Class A Options Chain 69.12 521,485 20 2.00 47 6 32 None
1895 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 6 21 None
1896 DAVA Endava plc Options Chain 19.47 519,621 11 1.99 69 8 37 None
1897 ATHM Autohome Inc Options Chain 25.63 519,034 1 2.21 63 17 29 None
1898 AISP Airship AI Holdings Inc - Class A Options Chain 3.76 518,401 6 1.23 161 5 10 None
1899 SB Safe Bulkers Inc Options Chain 3.42 513,601 0 0.17 6 14 59 None
1900 JOYY JOYY Inc Options Chain 42.86 511,500 0 2.25 131 3 15 None
1901 ZG Zillow Group Inc - Class A Options Chain 66.75 508,265 3 1.38 60 9 50 None
1902 MFIC Options Chain 12.15 504,188 0 0.73 36 3 12 None
1903 ADTX Aditxt Inc Options Chain 1.70 498,712 0 0.64 622 6 30 None
1904 EMX EMX Royalty Corp Options Chain 2.13 497,585 0 0.21 252 9 23 None
1905 VFS Options Chain 3.67 494,404 1 0.53 72 3 11 None
1906 BLBD Blue Bird Corp Options Chain 37.40 494,178 25 1.27 68 15 54 None
1907 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1908 CYRX CryoPort Inc Options Chain 5.53 491,664 5 0.70 46 7 39 None
1909 CDZI Cadiz Inc Options Chain 2.98 487,443 0 0.36 205 4 16 None
1910 CVGI Commercial Vehicle Group Inc Options Chain 1.02 483,840 2 0.32 223 9 34 None
1911 TH Target Hospitality Corp - Class A Options Chain 6.97 482,279 1 0.36 131 8 41 None
1912 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
1913 MODV ModivCare Inc Options Chain 1.35 472,851 12 0.47 103 9 23 None
1914 AMCX AMC Networks Inc - Class A Options Chain 6.63 472,161 1 0.59 67 9 42 None
1915 CGNT Cognyte Software Ltd Options Chain 9.70 468,236 0 0.56 49 11 9 None
1916 IMMP Immutep Ltd Options Chain 1.86 467,764 0 0.30 212 9 18 None
1917 PRAA PRA Group Inc Options Chain 13.69 464,998 3 0.69 77 15 60 None
1918 BLZE Backblaze Inc - Class A Options Chain 4.77 463,258 8 0.73 60 11 19 None
1919 SWBI Smith & Wesson Brands Inc Options Chain 9.42 461,494 2 0.40 157 17 40 None
1920 DAVE Dave Inc - Class A Options Chain 109.99 459,924 25 1.96 54 11 53 None
1921 ALTO Alto Ingredients Inc Options Chain 0.91 457,809 0 0.55 76 8 23 None
1922 VERI Veritone Inc Options Chain 1.99 455,060 8 0.58 539 9 26 None
1923 SLNH Soluna Holdings Inc Options Chain 0.70 450,827 0 0.45 126 9 17 None
1924 TARA Protara Therapeutics Inc Options Chain 3.37 448,477 0 0.56 510 12 31 None
1925 VIVS VivoSim Labs Inc Options Chain 1.98 447,229 0 0.49 49 3 7 None
1926 XNET Xunlei Ltd Options Chain 4.50 445,487 1 0.42 309 14 -6 None
1927 TPIC TPI Composites Inc Options Chain 1.01 444,236 4 0.28 1,448 8 16 None
1928 LIDR AEye Inc - Class A Options Chain 0.65 439,715 0 0.19 648 11 32 None
1929 HHH Options Chain 69.92 438,335 22 2.23 119 3 20 None
1930 OGI OrganiGram Holdings Inc Options Chain 1.11 425,348 0 0.23 246 14 30 None
1931 SBGI Sinclair Inc - Class A Options Chain 14.94 425,087 3 0.61 219 16 50 None
1932 LUNG Pulmonx Corp Options Chain 3.64 422,289 0 0.61 142 10 25 None
1933 IPA ImmunoPrecise Antibodies Ltd Options Chain 0.46 421,251 0 0.92 84 11 23 None
1934 BZH Beazer Homes USA Inc Options Chain 21.02 419,156 0 0.85 89 14 49 None
1935 BZUN Baozun Inc Options Chain 3.28 418,239 1 0.30 97 10 -1 None
1936 LODE Comstock Inc Options Chain 2.59 406,917 20 0.22 141 5 19 None
1937 RSKD Riskified Ltd - Class A Options Chain 4.81 405,777 2 0.53 85 11 23 None
1938 WOW WideOpenWest Inc Options Chain 4.30 400,875 8 0.50 583 7 19 None
1939 OB Outbrain Inc Options Chain 3.53 398,279 5 0.37 110 8 31 None
1940 FF Futurefuel Corp Options Chain 4.08 395,599 0 0.27 71 17 41 None
1941 LAND Gladstone Land Corp Options Chain 9.36 394,095 0 0.64 71 10 51 None
1942 SMLR Semler Scientific Inc Options Chain 35.24 388,821 33 1.77 78 18 46 None
1943 MTA Metalla Royalty and Streaming Ltd Options Chain 2.97 382,828 20 0.26 204 6 23 None
1944 USAU U.S. Gold Corp Options Chain 10.66 381,368 3 0.83 74 11 31 None
1945 SCPH scPharmaceuticals Inc Options Chain 2.51 378,742 1 0.58 171 8 22 None
1946 ZH Zhihu Inc Options Chain 4.01 376,693 0 0.58 430 16 1 None
1947 GREE Greenidge Generation Holdings Inc - Class A Options Chain 0.95 373,638 0 0.85 86 9 16 None
1948 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.31 373,393 0 0.47 183 18 48 None
1949 DOMO Domo Inc - Class B Options Chain 8.23 369,213 6 0.53 70 6 24 None
1950 TRUE Truecar Inc Options Chain 1.45 359,626 0 0.51 203 13 21 None
1951 WBX Wallbox N.V - Class A Options Chain 0.36 359,347 0 0.40 123 8 27 None
1952 TEN Tsakos Energy Navigation Ltd Options Chain 17.19 357,862 1 0.99 335 3 12 None
1953 NVGS Navigator Holdings Ltd Options Chain 13.45 354,985 0 0.75 109 15 60 None
1954 VLN Valens Semiconductor Ltd Options Chain 2.43 354,959 1 0.18 253 8 22 None
1955 ANY Sphere 3D Corp Options Chain 0.63 349,667 2 0.39 207 14 26 None
1956 UAVS AgEagle Aerial Systems Inc Options Chain 0.91 347,378 0 0.23 1,471 13 16
Small Cap Stock List
1957 PAL Proficient Auto Logistics Inc Options Chain 7.72 346,752 5 0.55 95 3 11 None
1958 IDR Options Chain 14.47 346,538 22 1.23 238 3 12 None
1959 NICE NICE Ltd Options Chain 163.77 346,007 70 2.53 615 13 47 None
1960 LIND Lindblad Expeditions Holdings Inc Options Chain 9.63 344,051 0 0.88 66 9 21 None
1961 AXTI AXT Inc Options Chain 1.30 342,472 0 0.30 184 13 30 None
1962 IMMR Immersion Corp Options Chain 7.30 341,699 1 0.47 816 19 57 None
1963 NEWT NewtekOne Inc Options Chain 10.22 338,202 1 0.82 49 17 60 None
1964 OSPN OneSpan Inc Options Chain 15.53 336,333 0 0.87 102 19 40 None
1965 SD Sandridge Energy Inc New Options Chain 9.78 335,176 0 0.64 70 19 58 None
1966 IFRX InflaRx N.V. Options Chain 1.49 332,120 11 0.83 242 8 31 None
1967 MBI MBIA Inc Options Chain 4.85 330,369 10 0.50 145 6 18 None
1968 SHCO Options Chain 6.16 329,171 2 0.61 726 3 10 None
1969 SACH Sachem Capital Corp Options Chain 0.96 328,185 4 0.16 96 7 31 None
1970 DXLG Destination XL Group Inc Options Chain 1.01 326,974 0 0.32 89 14 31 None
1971 LQDT Liquidity Services Inc Options Chain 28.30 326,965 38 1.40 64 15 40 None
1972 OTLK Outlook Therapeutics Inc Options Chain 1.44 325,622 0 0.63 61 6 22 None
1973 LFCR Options Chain 6.89 318,597 0 0.92 110 3 10 None
1974 TSE Trinseo PLC Options Chain 2.81 317,445 10 0.32 56 10 23 None
1975 CLW Clearwater Paper Corp Options Chain 26.03 313,867 81 2.29 210 12 41 None
1976 AXDX Accelerate Diagnostics Inc Options Chain 0.47 313,850 62 0.70 14 8 16 None
1977 BAND Bandwidth Inc - Class A Options Chain 14.00 312,482 5 0.66 81 8 34 None
1978 VCSA Vacasa Inc - Class A Options Chain 5.39 311,869 0 0.85 325 8 22 None
1979 EXFY Expensify Inc - Class A Options Chain 3.06 311,461 170 0.25 18 13 15 None
1980 BZFD BuzzFeed Inc - Class A Options Chain 1.88 309,273 5 0.34 269 13 26 None
1981 EHTH eHealth Inc Options Chain 5.37 308,537 0 0.30 174 15 42 None
1982 ALLT Allot Ltd Options Chain 5.93 303,685 5 0.49 1,127 7 9 None
1983 NEWP New Pacific Metals Corp - New Options Chain 1.13 300,643 0 0.33 62 9 16 None
1984 INTZ Intrusion Inc Options Chain 1.28 300,591 0 0.61 62 10 19 None
1985 RRGB Red Robin Gourmet Burgers Inc Options Chain 2.80 293,327 0 0.34 177 6 21 None
1986 HUSA Houston American Energy Corp Options Chain 0.64 288,697 7 0.31 88 9 9 None
1987 SRI Stoneridge Inc Options Chain 4.45 282,748 0 0.56 76 9 35 None
1988 SJT San Juan Basin Royalty Trust Options Chain 6.38 282,423 1 0.26 95 10 42 None
1989 RAIL FreightCar America Inc Options Chain 6.44 274,949 1 0.44 89 7 26 None
1990 FOSL Fossil Group Inc Options Chain 1.25 273,998 0 0.27 420 10 27 None
1991 GAME GameSquare Holdings Inc Options Chain 0.65 272,269 0 0.48 89 8 17 None
1992 DSX Diana Shipping Inc Options Chain 1.39 269,665 0 0.18 391 13 30 None
1993 PLL Piedmont Lithium Inc Options Chain 7.32 265,856 1 0.77 82 13 24 None
1994 AVO Mission Produce Inc Options Chain 10.25 260,561 0 0.51 51 17 31 None
1995 TITN Titan Machinery Inc Options Chain 18.98 259,299 3 0.82 50 8 38 None
1996 MX MagnaChip Semiconductor Corp Options Chain 3.28 257,107 3 0.35 329 13 33 None
1997 INMB INmune Bio Inc Options Chain 7.09 256,011 4 0.99 242 7 24 None
1998 LSEA Landsea Homes Corporation - Class A Options Chain 6.10 255,522 1 0.82 62 13 44 None
1999 PANL Pangaea Logistics Solutions Ltd Options Chain 4.07 254,875 0 0.42 51 18 56 None
2000 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.43 254,812 4 0.23 175 8 14 None
2001 WEST Options Chain 6.15 252,790 2 0.91 52 3 11 None
2002 HOFV Hall of Fame Resort & Entertainment Company Options Chain 0.70 245,684 0 0.11 1,537 8 25 None
2003 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 39
Small Cap Stock List
2004 GTE Gran Tierra Energy Inc Options Chain 4.40 238,509 0 0.30 88 9 32 None
2005 GSIT GSI Technology Inc Options Chain 3.47 237,323 0 0.46 56 11 -25 None
2006 CGEN Compugen Ltd Options Chain 1.25 236,550 0 0.16 245 12 2 None
2007 TUSK Mammoth Energy Services Inc Options Chain 2.37 234,667 1 0.22 861 12 42 None
2008 GILT Gilat Satellite Networks Options Chain 6.52 233,961 2 0.33 334 18 29 None
2009 ATNF 180 Life Sciences Corp Options Chain 1.10 233,454 0 0.75 397 12 28 None
2010 JRVR James River Group Holdings Ltd Options Chain 4.75 232,894 0 0.69 111 13 40 None
2011 BOOM DMC Global Inc Options Chain 6.67 230,389 1 0.46 49 11 35 None
2012 MED Medifast Inc Options Chain 12.91 228,634 2 0.56 135 14 35 None
2013 NXTC Nextcure Inc Options Chain 0.38 227,493 0 0.55 741 14 26 None
2014 IGC IGC Pharma Inc Options Chain 0.30 225,695 0 0.11 96 7 10 None
2015 EVC Entravision Communications Corp - Class A Options Chain 1.90 225,092 0 0.29 130 10 27 None
2016 LTRX Lantronix Inc Options Chain 2.13 221,831 0 0.48 92 13 17 None
2017 RPT Great Ajax Corp Options Chain 2.82 220,164 0 0.56 115 3 8 None
2018 RMTI Rockwell Medical Inc Options Chain 1.17 216,261 0 0.44 364 13 13 None
2019 OPRX OptimizeRx Corp Options Chain 9.91 216,141 4 0.63 190 8 33 None
2020 VRA Vera Bradley Inc Options Chain 1.96 213,909 0 0.29 111 12 27 None
2021 PAYS PaySign Inc Options Chain 2.71 211,336 12 0.20 351 12 32 None
2022 MHLD Maiden Holdings Ltd Options Chain 1.25 207,688 0 0.57 110 5 21 None
2023 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 9 16 None
2024 COOK Traeger Inc Options Chain 1.33 198,794 0 0.26 60 9 30 None
2025 GALT Galectin Therapeutics Inc Options Chain 1.40 197,967 2 0.35 184 5 12 None
2026 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
2027 PESI Perma-Fix Environmental Services Inc Options Chain 8.85 196,441 0 0.48 81 9 26 None
2028 RLGT Radiant Logistics Inc Options Chain 6.03 191,546 1 0.56 80 16 29 None
2029 JAGX Jaguar Health Inc Options Chain 11.00 185,891 0 0.23 469 9 32 None
2030 EVTL Vertical Aerospace Ltd Options Chain 4.12 185,008 0 0.41 248 4 15 None
2031 FPH Five Point Holdings LLC - Class A Options Chain 5.37 179,496 0 0.41 76 17 38 None
2032 NEGG Newegg Commerce Inc Options Chain 4.11 178,941 0 0.51 116 14 -11 None
2033 SOHU Sohu.com Ltd Options Chain 10.70 178,908 0 0.77 57 12 -7 None
2034 PETS Petmed Express Inc Options Chain 3.58 174,909 0 0.23 258 13 27 None
2035 AVD American Vanguard Corp Options Chain 4.13 172,590 0 0.26 81 9 35 None
2036 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2037 FTFT Future FinTech Group Inc Options Chain 1.71 171,280 0 0.49 206 10 0 None
2038 MAXN Maxeon Solar Technologies Ltd Options Chain 3.08 168,940 0 0.93 331 7 19 None
2039 WKSP Worksport Ltd Options Chain 2.84 167,848 0 0.44 280 11 31 None
2040 NMM Navios Maritime Partners L.P. Options Chain 35.99 166,708 21 1.85 153 15 68 None
2041 DPRO Draganfly Inc Options Chain 1.80 166,025 0 0.41 114 11 20 None
2042 BNGO Bionano Genomics Inc Options Chain 3.73 164,304 0 0.23 783 11 32 None
2043 ALGS Aligos Therapeutics Inc Options Chain 4.87 163,626 0 0.41 132 11 25 None
2044 ACIC Options Chain 11.76 162,084 8 0.44 117 3 10 None
2045 PXLW Pixelworks Inc Options Chain 0.55 159,014 0 0.33 191 9 9 None
2046 OPAL OPAL Fuels Inc - Class A Options Chain 2.41 158,351 12 0.56 78 7 20 None
2047 PRSO Peraso Inc Options Chain 0.89 155,889 0 0.45 160 11 18 None
2048 BEEM Beam Global Options Chain 1.45 155,781 0 0.33 277 14 31 None
2049 SPRO Spero Therapeutics Inc Options Chain 0.58 155,494 2 0.77 267 14 23 None
2050 YRD Yiren Digital Ltd Options Chain 6.20 151,505 0 0.42 99 19 24 None
2051 BIOX Bioceres Crop Solutions Corp Options Chain 4.11 143,858 0 0.71 194 10 31 None
2052 EDAP EDAP TMS S.A. Options Chain 2.21 141,083 0 0.34 78 11 8 None
2053 GMGI Options Chain 1.79 134,849 9 0.38 144 3 8 None
2054 FNGS Options Chain 55.48 134,720 1 0.57 57 3 14 None
2055 CBUS Cibus Global Ltd. Class A Options Chain 2.30 134,689 2 0.66 67 11 25 None
2056 CXDO Crexendo Inc Options Chain 5.35 131,955 3 0.38 71 16 28 None
2057 AFMD Affimed N.V. Options Chain 0.70 127,888 3 0.62 86 11 24 None
2058 QUIK Quicklogic Corp Options Chain 5.96 127,324 0 0.46 52 8 25 None
2059 NRXP NRX Pharmaceuticals Inc Options Chain 2.05 126,101 0 0.66 96 6 23 None
2060 SST System1 Inc - Class A Options Chain 0.41 125,940 0 0.39 173 10 23 None
2061 SSSS SuRo Capital Corp Options Chain 5.17 125,458 2 0.89 320 7 33 None
2062 NEON Neonode Inc Options Chain 10.97 121,505 3 0.90 68 9 -18 None
2063 KPTI Karyopharm Therapeutics Inc Options Chain 6.15 121,381 0 0.90 94 9 25 None
2064 BPT BP Prudhoe Bay Royalty Trust Options Chain 0.59 121,217 0 0.81 120 8 10 None
2065 DIBS 1stdibs.com Inc Options Chain 2.74 121,206 17 0.33 166 13 25 None
2066 PAVM PAVmed Inc Options Chain 0.67 118,234 0 0.56 163 11 30 None
2067 CMCL Caledonia Mining Corporation Plc Options Chain 13.86 117,019 0 0.97 61 15 53 None
2068 BCDA BioCardia Inc Options Chain 2.85 114,648 0 0.41 80 9 15 None
2069 CNTY Century Casinos Inc Options Chain 1.47 112,802 0 0.30 121 7 21 None
2070 NCTY The9 Ltd Options Chain 10.61 112,574 0 0.50 114 8 -2 None
2071 KNDI Kandi Technologies Group Inc Options Chain 1.16 108,705 0 0.21 67 11 -18 None
2072 CRIS Curis Inc Options Chain 2.06 107,684 0 0.46 154 9 24 None
2073 PBT Permian Basin Royalty Trust Options Chain 9.80 107,269 0 0.52 189 11 45 None
2074 CLPR Clipper Realty Inc Options Chain 4.08 105,154 2 0.28 62 9 28 None
2075 SERA Sera Prognostics Inc Class A Options Chain 2.12 104,926 0 0.81 47 8 17 None
2076 MVO MV Oil Trust Options Chain 5.74 102,249 0 0.71 60 16 41 None
2077 SCYX Scynexis Inc Options Chain 0.96 96,601 5 0.83 113 11 24 None
2078 VRAR Glimpse Group Inc (The) Options Chain 1.16 96,279 2 0.29 59 11 15 None
2079 MNTS Momentus Inc - Class A Options Chain 1.74 95,829 0 0.94 133 5 17 None
2080 MRAM Everspin Technologies Inc Options Chain 5.83 95,217 0 0.41 57 10 -19 None
2081 NVNO enVVeno Medical Corporation Options Chain 3.63 94,223 7 0.92 140 11 18 None
2082 OSS One Stop Systems Inc Options Chain 2.48 93,254 0 0.21 226 10 20 None
2083 XOS Xos Inc Options Chain 3.71 93,161 0 0.96 635 15 30
Small Cap Stock List
2084 USIO Usio Inc Options Chain 1.45 91,796 0 0.41 55 17 25 None
2085 VTSI VirTra Inc Options Chain 4.60 90,659 1 0.49 156 13 19 None
2086 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2087 ATER Aterian Inc Options Chain 1.84 88,682 0 0.39 197 14 29 None
2088 WKEY WISeKey International Holding Ltd Options Chain 4.23 87,515 0 0.58 62 11 28 None
2089 VANI Options Chain 1.02 87,377 0 0.80 49 3 6 None
2090 VVOS Vivos Therapeutics Inc Options Chain 2.73 87,342 0 0.46 90 11 18 None
2091 MOGO Mogo Inc (Sub Voting) Options Chain 1.06 86,980 0 0.34 169 10 25 None
2092 SUP Superior Industries International Inc Options Chain 2.87 85,721 203 0.64 4 9 12 None
2093 MRCC Monroe Capital Corp Options Chain 6.61 81,709 0 0.70 57 14 48 None
2094 GROV Options Chain 1.18 80,169 0 0.28 150 3 7 None
2095 ASUR Asure Software Inc Options Chain 9.67 78,683 0 0.74 86 8 34 None
2096 IDN Intellicheck Inc Options Chain 2.79 77,993 0 0.56 70 11 14 None
2097 KALA Kala Pharmaceuticals Inc Options Chain 3.45 74,173 1 0.18 232 11 25 None
2098 EVAX Evaxion Biotech A/S Options Chain 1.48 72,727 0 0.56 157 8 20 None
2099 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.64 68,578 0 0.40 147 10 1 None
2100 GOCO GoHealth Inc - Class A Options Chain 8.49 65,255 0 0.51 981 11 42 None
2101 APYX Apyx Medical Corp Options Chain 1.18 65,026 0 0.44 471 7 12 None
2102 CLNN Clene Inc Options Chain 2.55 64,256 1 0.58 791 7 25 None
2103 ENVB Enveric Biosciences Inc Options Chain 1.21 61,710 0 0.17 71 10 25 None
2104 MNDO Mind C.T.I Ltd Options Chain 1.45 57,038 0 0.72 65 15 20 None
2105 BTCM BIT Mining Ltd Options Chain 1.77 56,799 1 0.39 68 13 -11 None
2106 CAAS China Automotive Systems Inc Options Chain 4.03 55,652 0 0.53 76 17 6 None
2107 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2108 GP GreenPower Motor Company Inc Options Chain 0.45 51,749 0 0.65 143 5 8 None
2109 XWEL XWELL Inc Options Chain 0.82 48,122 0 0.47 57 11 11 None
2110 GWH ESS Tech Inc Options Chain 2.05 47,269 0 0.68 64 9 28 None
2111 BRAG Bragg Gaming Group Inc Options Chain 4.27 46,951 0 0.71 74 8 21 None
2112 CELU Celularity Inc - Class A Options Chain 1.70 46,344 0 0.54 97 8 14 None
2113 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 10 7 None
2114 MFIN Medallion Financial Corp Options Chain 9.20 44,396 3 0.77 79 18 57 None
2115 EYEN Eyenovia Inc Options Chain 1.11 43,644 0 0.27 396 4 15 None
2116 YQ 17 Education & Technology Group Inc Options Chain 2.12 43,487 0 0.68 397 15 -10 None
2117 TURN 180 Degree Capital Corp Options Chain 4.00 41,209 0 0.87 171 10 21 None
2118 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2119 ZDGE Zedge Inc - Class B Options Chain 2.37 40,623 0 0.45 69 7 12 None
2120 TVRD Cara Therapeutics Inc Options Chain 26.05 40,585 0 0.60 64 3 11 None
2121 FTHM Fathom Holdings Inc Options Chain 0.85 39,029 0 0.43 237 13 25 None
2122 VATE Innovate Corp Options Chain 6.15 38,680 0 0.43 134 9 15 None
2123 RDI Reading International Inc - Class A Options Chain 1.34 38,393 0 0.71 71 7 8 None
2124 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2125 RVYL Ryvyl Inc Com New Options Chain 0.89 35,905 0 0.52 68 9 7 None
2126 KPLT Katapult Holdings Inc Options Chain 7.00 34,910 0 0.51 531 8 18 None
2127 AGFY Agrify Corp Options Chain 27.42 34,827 0 0.35 107 8 26 None
2128 FTEK Fuel Tech Inc Options Chain 0.95 34,613 0 0.43 106 11 16 None
2129 OWLT Owlet Inc - Class A Options Chain 4.14 33,599 0 0.41 506 10 18 None
2130 FENG Phoenix New Media Ltd Options Chain 2.11 32,047 0 0.46 46 15 -12 None
2131 FKWL Franklin Wireless Corp Options Chain 4.62 30,966 0 0.43 110 12 19 None
2132 FBRX Forte Biosciences Inc Options Chain 6.19 30,572 0 0.22 84 11 30 None
2133 VS Versus Systems Inc Options Chain 2.00 29,014 0 0.42 73 11 25 None
2134 AHT Ashford Hospitality Trust Inc Options Chain 6.01 28,369 0 0.57 135 11 16 None
2135 REFR Research Frontiers Inc Options Chain 1.19 27,548 0 0.57 157 9 8 None
2136 APRE Aprea Therapeutics Inc Options Chain 1.66 27,491 0 0.44 821 14 31 None
2137 AWRE Aware Inc Options Chain 1.71 27,286 0 0.43 64 12 13 None
2138 GLBS Globus Maritime Ltd Options Chain 1.09 26,786 0 0.15 146 11 23 None
2139 ISPO Inspirato Incorporated - Class A Options Chain 3.30 26,019 0 0.38 75 8 18 None
2140 BODY Beachbody Company Inc (The) - Class A Options Chain 8.14 25,062 0 0.43 79 6 33 None
2141 UONE Urban One Inc - Class A Options Chain 1.55 22,938 0 0.34 47 10 24 None
2142 SOND Sonder Holdings Inc - Class A Options Chain 2.15 21,149 2 0.69 179 7 16 None
2143 GTIM Good Times Restaurants Inc Options Chain 1.96 20,113 0 0.23 58 19 28 None
2144 SWVL Swvl Holdings Corp - Class A Options Chain 3.06 19,923 0 0.45 88 10 6 None
2145 ZEPP Zepp Health Corporation Options Chain 2.66 19,480 0 0.67 50 14 -13 None
2146 GTBP GT Biopharma Inc Options Chain 2.38 18,964 0 0.24 47 7 14 None
2147 OTRK Ontrak Inc Options Chain 1.53 17,848 0 0.45 53 13 24 None
2148 VIA Via Renewables Inc - Class A Options Chain 10.99 16,642 0 0.56 85 14 31 None
2149 FEAM Options Chain 4.41 15,553 0 0.41 133 3 7 None
2150 CYCN Cyclerion Therapeutics Inc Options Chain 3.43 14,838 0 0.41 951 9 28 None
2151 NERV Minerva Neurosciences Inc Options Chain 1.60 14,377 0 0.62 396 16 17 None
2152 RKDA Arcadia Biosciences Inc Options Chain 4.30 11,793 0 0.41 64 14 22 None
2153 FLNT Fluent Inc Options Chain 2.31 11,439 0 0.51 61 13 12 None
2154 LPCN Lipocine Inc Options Chain 3.30 10,974 0 0.28 645 17 27
Small Cap Stock List
2155 SOS SOS Ltd Options Chain 4.51 9,233 0 0.27 2,389 16 34 None
2156 PIXY ShiftPixy Inc Options Chain 6.53 8,241 0 0.34 813 13 32 None
2157 LIQT LiqTech International Inc Options Chain 1.40 7,803 0 0.23 46 13 23 None
2158 PETZ TDH Holdings Inc Options Chain 1.03 6,873 0 0.23 48 18 -5 None
2159 EBON Ebang International Holdings Inc - Class A Options Chain 3.57 6,251 0 0.44 3,083 13 -9 None
2160 VHC Virnetx Holding Corp Options Chain 8.25 6,049 0 0.43 70 11 24 None
2161 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 1,340 0 0.34 923 7 23 None
2162 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2163 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2164 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2165 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2166 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2167 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2168 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2169 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2170 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2171 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 12.31 8,537,716 0 1.16 24 20 59 None
2172 CHX ChampionX Corp Options Chain 24.08 6,378,373 0 2.23 11 16 59 None
2173 IPG Interpublic Group Of Cos. Inc Options Chain 25.24 5,608,697 0 2.36 22 11 56 None
2174 CYCC Cyclacel Pharmaceuticals Inc Options Chain 0.32 4,867,835 0 1.29 31 6 20 None
2175 RPRX Royalty Pharma plc - Class A Options Chain 33.10 4,668,494 3 2.78 5 9 63 None
2176 PTN Palatin Technologies Inc Options Chain 0.17 4,418,536 0 4.23 20 8 18 None
2177 FOXA Fox Corporation - Class A Options Chain 50.42 4,238,159 0 2.52 16 15 64 None
2178 WY Weyerhaeuser Company Options Chain 25.94 4,222,501 1 1.54 43 9 52 None
2179 JWN Nordstrom Inc Options Chain 24.38 4,025,639 1 2.31 33 15 53 None
2180 NXPI NXP Semiconductors NV Options Chain 188.57 3,916,157 1 1.84 34 11 67 None
2181 MBOT Microbot Medical Inc Options Chain 2.51 3,550,760 0 4.70 0 12 18 None
2182 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.70 3,545,181 14 1.47 37 11 29 None
2183 FTV Fortive Corp Options Chain 69.83 3,412,074 18 2.53 28 12 57 None
2184 LITM Snow Lake Resources Ltd Options Chain 3.64 3,408,941 0 2.16 7 13 22 None
2185 PCVX Vaxcyte Inc Options Chain 31.45 3,353,688 0 3.16 44 8 50 None
2186 PGR Progressive Corp Options Chain 283.92 3,346,626 3 2.18 45 13 73 None
2187 INVH Invitation Homes Inc Options Chain 34.57 3,231,615 0 1.26 20 10 57 None
2188 AMX America Movil S.A.B.DE C.V. Options Chain 17.17 3,042,091 0 1.07 12 13 43 None
2189 SARO StandardAero Inc Options Chain 27.85 3,036,415 0 1.76 5 3 18 None
2190 SHO Sunstone Hotel Investors Inc Options Chain 8.37 2,981,634 0 1.51 7 11 43 None
2191 DYN Dyne Therapeutics Inc Options Chain 11.29 2,981,587 0 2.03 20 10 34 None
2192 HWM Howmet Aerospace Inc Options Chain 157.50 2,969,700 2 2.28 32 11 61 None
2193 MGY Magnolia Oil & Gas Corp - Class A Options Chain 21.68 2,954,636 0 1.76 29 12 66 None
2194 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2195 TMO Thermo Fisher Scientific Inc Options Chain 410.78 2,906,959 11 5.22 32 12 64 None
2196 MPC Marathon Petroleum Corp Options Chain 149.97 2,901,790 3 1.52 45 11 72 None
2197 HRL Hormel Foods Corp Options Chain 29.39 2,885,920 2 1.79 42 11 52 None
2198 PNC PNC Financial Services Group Inc Options Chain 166.73 2,852,222 2 1.96 31 13 70 None
2199 PRTG Portage Biotech Inc Options Chain 8.64 2,781,929 0 1.58 8 12 20 None
2200 FANG Diamondback Energy Inc Options Chain 136.18 2,753,200 4 1.77 39 11 83 None
2201 BEAM Beam Therapeutics Inc Options Chain 15.93 2,744,121 1 2.42 45 10 39 None
2202 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 5 32 None
2203 DESP Despegar.com Corp Options Chain 19.46 2,690,037 0 2.88 19 11 24 None
2204 CERT Certara Inc Options Chain 11.92 2,646,596 0 3.53 34 8 34 None
2205 AXTA Axalta Coating Systems Ltd Options Chain 31.20 2,618,090 0 1.78 38 13 52 None
2206 SLM SLM Corp Options Chain 31.96 2,611,237 0 1.37 33 11 69 None
2207 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 13.97 2,582,889 0 1.59 3 20 62 None
2208 MMC Marsh & McLennan Cos. Inc Options Chain 228.43 2,569,682 2 1.83 29 11 65 None
2209 UDR UDR Inc Options Chain 42.03 2,540,731 0 2.66 6 7 54 None
2210 FYBR Frontier Communications Parent Inc Options Chain 36.52 2,513,818 0 2.02 6 3 41 None
2211 PPG PPG Industries Inc Options Chain 108.61 2,509,580 0 2.30 33 11 63 None
2212 SBRA Sabra Healthcare REIT Inc Options Chain 17.88 2,492,759 0 1.14 35 14 62 None
2213 BRX Brixmor Property Group Inc Options Chain 25.27 2,469,969 0 1.55 5 11 66 None
2214 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.18 2,460,414 0 1.71 9 19 62 None
2215 EVRG Evergy Inc Options Chain 66.56 2,437,479 14 2.23 45 10 72 None
2216 URBN Urban Outfitters Inc Options Chain 51.80 2,422,814 0 1.50 33 17 59 None
2217 CCEP Coca-Cola Europacific Partners Plc Options Chain 95.60 2,417,810 0 2.23 28 10 64 None
2218 KRG Kite Realty Group Trust Options Chain 22.45 2,414,333 0 3.27 4 8 55 None
2219 AUB Atlantic Union Bankshares Corp Options Chain 28.66 2,413,194 0 4.31 1 12 72 None
2220 ARMK Aramark Options Chain 38.24 2,379,078 4 1.24 44 12 57 None
2221 WRB W.R. Berkley Corp Options Chain 72.72 2,350,171 2 1.52 24 12 64 None
2222 CHD Church & Dwight Co. Inc Options Chain 91.26 2,323,288 1 1.82 42 8 53 None
2223 ISRG Intuitive Surgical Inc Options Chain 538.16 2,309,897 2 3.23 30 13 63 None
2224 TNYA Tenaya Therapeutics Inc Options Chain 0.44 2,302,580 3 1.04 30 12 39 None
2225 KMB Kimberly-Clark Corp Options Chain 133.54 2,300,836 0 2.14 20 13 65 None
2226 MYGN Myriad Genetics Inc Options Chain 4.03 2,229,393 2 1.18 26 13 40 None
2227 FBIN Options Chain 51.09 2,201,270 0 2.33 12 3 21 None
2228 ILMN Illumina Inc Options Chain 79.58 2,166,127 12 1.81 40 4 45 None
2229 AFL Aflac Inc Options Chain 108.00 2,163,161 0 1.99 42 13 57 None
2230 COLB Columbia Banking System Inc Options Chain 21.92 2,153,790 0 1.78 36 16 70 None
2231 NOW ServiceNow Inc Options Chain 974.49 2,115,473 2 6.67 30 10 61 None
2232 CTAS Cintas Corporation Options Chain 215.13 2,099,940 1 4.35 35 8 61 None
2233 HLMN Hillman Solutions Corp Options Chain 7.68 2,069,396 0 1.05 0 13 36 None
2234 AMH American Homes 4 Rent - Class A Options Chain 38.79 2,058,600 0 2.85 23 10 57 None
2235 CUBE CubeSmart Options Chain 42.17 2,044,394 0 2.26 25 9 61 None
2236 IRT Independence Realty Trust Inc Options Chain 19.19 2,031,154 0 1.51 2 7 49 None
2237 ADP Automatic Data Processing Inc Options Chain 310.00 2,008,209 5 2.10 27 11 65 None
2238 BRO Brown & Brown Inc Options Chain 111.21 2,006,933 1 1.67 40 10 63 None
2239 HES Hess Corporation Options Chain 130.88 2,006,766 0 3.06 33 11 72 None
2240 VRTX Vertex Pharmaceuticals Inc Options Chain 429.60 1,981,032 5 4.78 24 8 63 None
2241 ALKS Alkermes plc Options Chain 30.20 1,943,564 0 2.25 23 15 56 None
2242 EVRI Everi Holdings Inc Options Chain 14.03 1,930,498 0 1.98 4 9 33 None
2243 MWA Mueller Water Products Inc - Series A Options Chain 24.74 1,917,586 1 1.74 26 11 49 None
2244 COO Cooper Companies Inc Options Chain 80.01 1,908,305 0 2.06 37 12 55 None
2245 IONS Ionis Pharmaceuticals Inc Options Chain 32.75 1,906,456 6 2.07 32 8 45 None
2246 IMVT Immunovant Inc Options Chain 14.30 1,890,561 0 1.75 15 10 38 None
2247 BTSG BrightSpring Health Services Inc Options Chain 23.32 1,888,202 0 1.65 20 5 19 None
2248 AEE Ameren Corp Options Chain 99.54 1,859,776 1 1.90 39 10 69 None
2249 ICLR Icon Plc Options Chain 138.48 1,856,893 0 2.52 20 10 58 None
2250 WVE Wave Life Sciences Ltd Options Chain 6.54 1,829,873 0 1.43 33 11 43 None
2251 WFRD Weatherford International plc - New Options Chain 45.56 1,817,729 2 1.96 45 16 62 None
2252 ASO Academy Sports and Outdoors Inc Options Chain 38.88 1,812,538 2 1.61 32 13 53 None
2253 EPRT Essential Properties Realty Trust Inc Options Chain 31.80 1,807,770 0 1.86 2 11 68 None
2254 CI Cigna Group (The) Options Chain 334.44 1,805,120 0 2.13 36 15 71 None
2255 INTU Intuit Inc Options Chain 656.08 1,797,932 2 3.76 21 12 63 None
2256 TOL Toll Brothers Inc Options Chain 103.88 1,791,423 2 1.08 41 14 69 None
2257 WMG Warner Music Group Corp - Class A Options Chain 27.70 1,775,482 13 2.09 8 11 52 None
2258 ELS Equity Lifestyle Properties Inc Options Chain 64.34 1,770,831 0 4.37 3 10 59 None
2259 VVV Valvoline Inc Options Chain 33.90 1,768,166 0 2.13 23 9 50 None
2260 PFG Principal Financial Group Inc Options Chain 78.84 1,766,810 0 2.48 18 15 65 None
2261 ERAS Erasca Inc Options Chain 1.39 1,761,762 1 1.40 6 10 34 None
2262 MDU MDU Resources Group Inc Options Chain 17.50 1,710,385 0 1.46 12 8 53 None
2263 CDW CDW Corp Options Chain 175.66 1,710,157 2 2.22 30 9 58 None
2264 GDDY Godaddy Inc - Class A Options Chain 182.98 1,705,041 1 2.34 28 6 59 None
2265 FULT Fulton Financial Corp Options Chain 17.51 1,688,438 0 1.16 16 16 58 None
2266 DNLI Denali Therapeutics Inc Options Chain 14.43 1,684,173 0 2.69 21 6 36 None
2267 ACGL Arch Capital Group Ltd Options Chain 92.69 1,683,480 3 2.03 39 12 75 None
2268 AHR American Healthcare REIT Inc Options Chain 33.32 1,679,205 3 1.85 15 3 19 None
2269 SHAK Shake Shack Inc - Class A Options Chain 103.32 1,675,356 3 1.53 31 7 53 None
2270 CTRE CareTrust REIT Inc Options Chain 29.16 1,670,281 0 2.12 3 15 65 None
2271 IDYA Ideaya Biosciences Inc Options Chain 18.18 1,669,678 0 4.27 2 7 39 None
2272 GLPI Gaming and Leisure Properties Inc Options Chain 46.42 1,656,714 5 2.23 16 12 73 None
2273 HIG Hartford Financial Services Group Inc Options Chain 128.21 1,642,395 1 1.89 29 16 71 None
2274 GD General Dynamics Corp Options Chain 271.98 1,633,945 0 2.40 28 14 71 None
2275 TREX TREX Co. Inc Options Chain 58.30 1,626,642 10 2.05 37 9 50 None
2276 DEA Easterly Government Properties Inc Options Chain 20.08 1,619,045 0 1.33 44 15 48 None
2277 FR First Industrial Realty Trust Inc Options Chain 49.41 1,605,556 0 3.93 3 10 63 None
2278 VLTO Options Chain 97.28 1,604,594 0 2.36 26 3 20 None
2279 AJG Arthur J. Gallagher & Company Options Chain 342.62 1,598,564 2 2.42 31 11 66 None
2280 DTE DTE Energy Company Options Chain 135.71 1,589,539 0 2.10 16 13 73 None
2281 EXPD Expeditors International Of Washington Inc Options Chain 110.24 1,572,405 2 2.36 36 16 49 None
2282 LMT Lockheed Martin Corp Options Chain 474.53 1,571,614 5 5.13 44 13 71 None
2283 OUT Outfront Media Inc Options Chain 15.39 1,571,137 5 1.13 20 14 49 None
2284 SNV Synovus Financial Corp Options Chain 46.41 1,558,735 0 1.53 17 15 70 None
2285 EXLS ExlService Holdings Inc Options Chain 45.53 1,548,203 0 1.81 4 11 55 None
2286 CNI Canadian National Railway Company Options Chain 99.77 1,545,925 4 1.89 27 12 68 None
2287 AME Ametek Inc Options Chain 169.71 1,543,967 12 2.08 45 14 66 None
2288 RSG Republic Services Inc Options Chain 249.33 1,528,547 2 2.01 31 11 65 None
2289 ADC Agree Realty Corp Options Chain 76.19 1,526,480 0 2.05 15 11 67 None
2290 CADE Cadence Bancorporation - Class A Options Chain 30.03 1,524,432 0 1.74 36 17 68 None
2291 CHTR Charter Communications Inc - Class A Options Chain 403.29 1,522,160 0 4.54 18 11 63 None
2292 PCOR Procore Technologies Inc Options Chain 66.40 1,503,670 0 1.54 25 7 42 None
2293 CKPT Checkpoint Therapeutics Inc Options Chain 4.13 1,497,762 0 1.49 8 4 21 None
2294 VNO Vornado Realty Trust Options Chain 38.73 1,489,721 0 1.06 42 8 55 None
2295 JBI Janus International Group Inc - Class A Options Chain 7.88 1,470,735 0 1.53 9 9 40 None
2296 GMAB Genmab Options Chain 20.60 1,467,198 0 3.52 13 21 68
Growth Stock List
2297 JAZZ Jazz Pharmaceuticals plc Options Chain 98.41 1,462,427 2 3.11 45 14 65 None
2298 EBC Eastern Bankshares Inc Options Chain 15.30 1,457,678 0 1.50 17 10 59 None
2299 FA First Advantage Corp Options Chain 17.83 1,451,475 0 2.98 1 3 33 None
2300 TRV Travelers Companies Inc Options Chain 270.82 1,448,741 2 1.85 28 17 71 None
2301 ADNT Adient plc Options Chain 12.58 1,445,606 14 1.23 39 10 42 None
2302 RY Royal Bank Of Canada Options Chain 119.83 1,438,462 0 1.74 35 13 80 None
2303 ADSK Autodesk Inc Options Chain 283.83 1,437,860 1 4.13 28 8 51 None
2304 HOPE Hope Bancorp Inc Options Chain 10.16 1,430,528 0 1.64 1 17 59 None
2305 HXL Hexcel Corp Options Chain 51.90 1,425,523 0 1.74 21 12 56 None
2306 RNST Renasant Corp Options Chain 34.00 1,419,510 0 2.43 0 16 66 None
2307 DE Deere & Company Options Chain 472.79 1,417,347 2 5.10 34 11 68 None
2308 KT KT Corporation Options Chain 19.06 1,412,129 0 3.84 1 13 55 None
2309 ALGN Align Technology Inc Options Chain 171.47 1,402,359 2 4.33 27 12 56 None
2310 CUZ Cousins Properties Inc Options Chain 27.66 1,402,267 0 2.74 0 7 63 None
2311 RVTY Options Chain 92.90 1,398,713 0 2.27 23 3 20 None
2312 NSC Norfolk Southern Corp Options Chain 224.07 1,396,251 0 2.88 18 15 68 None
2313 SHC Sotera Health Company Options Chain 13.23 1,389,810 0 1.04 10 5 37 None
2314 ULS UL Solutions Inc - Class A Options Chain 70.49 1,388,082 5 2.19 40 3 20 None
2315 SPGI S&P Global Inc Options Chain 507.61 1,387,344 0 4.97 17 11 68 None
2316 PNW Pinnacle West Capital Corp Options Chain 92.01 1,387,243 0 2.18 13 10 66 None
2317 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 93.91 1,376,393 0 2.94 19 4 54 None
2318 ALKT Alkami Technology Inc Options Chain 27.31 1,375,554 0 1.23 38 6 44 None
2319 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 20.54 1,373,280 0 2.55 2 16 61 None
2320 RCI Rogers Communications Inc - Class B Options Chain 25.43 1,355,601 0 1.53 13 16 67 None
2321 FBP First Bancorp PR Options Chain 20.28 1,354,807 0 1.77 5 14 63 None
2322 WCN Waste Connections Inc Options Chain 195.56 1,353,966 2 1.96 28 8 63 None
2323 FOX Fox Corporation - Class B Options Chain 46.96 1,352,437 1 2.44 3 15 54 None
2324 BC Brunswick Corp Options Chain 45.90 1,351,392 0 1.46 36 9 53 None
2325 TENB Tenable Holdings Inc Options Chain 32.01 1,348,228 0 1.53 16 5 41 None
2326 CCK Crown Holdings Inc Options Chain 97.10 1,346,246 1 1.67 19 13 54 None
2327 EWBC East West Bancorp Inc Options Chain 89.80 1,313,442 0 1.76 31 16 74 None
2328 SNX TD Synnex Corp Options Chain 118.41 1,308,917 0 2.15 8 13 63 None
2329 MTB M & T Bank Corp Options Chain 177.56 1,307,549 0 2.14 32 15 80 None
2330 PINC Premier Inc - Class A Options Chain 23.30 1,307,426 0 2.06 8 11 44 None
2331 IMNM Immunome Inc Options Chain 7.71 1,305,293 1 2.30 32 10 29 None
2332 JBGS JBG SMITH Properties Options Chain 15.61 1,302,868 0 1.46 0 7 47 None
2333 EBS Emergent Biosolutions Inc Options Chain 6.36 1,293,906 8 1.89 36 11 40 None
2334 RYAN Ryan Specialty Holdings Inc Class A Options Chain 70.13 1,289,328 0 1.50 14 8 49 None
2335 BVN Compania de Minas Buenaventura S.A. Options Chain 15.04 1,275,260 3 1.25 12 14 45 None
2336 OGE Oge Energy Corp Options Chain 44.34 1,274,630 0 1.97 18 11 61 None
2337 REZI Resideo Technologies Inc Options Chain 20.05 1,271,616 0 1.62 23 9 44 None
2338 DAWN Day One Biopharmaceuticals Inc Options Chain 6.32 1,265,232 0 1.96 32 14 33
Small Cap Stock List
2339 RCUS Arcus Biosciences Inc Options Chain 8.53 1,257,640 0 2.71 6 12 35 None
2340 REGN Regeneron Pharmaceuticals Inc Options Chain 547.67 1,254,395 1 6.29 16 20 67
Dividend Stock List
2341 ATO Atmos Energy Corp Options Chain 164.00 1,253,189 1 2.32 36 11 71 None
2342 VMC Vulcan Materials Company Options Chain 268.42 1,251,729 0 2.52 22 10 61 None
2343 SKT Tanger Factory Outlet Centers Inc Options Chain 29.86 1,238,451 0 1.36 22 9 57 None
2344 ZWS Zurn Elkay Water Solutions Corp Options Chain 35.17 1,233,512 0 1.93 7 14 43 None
2345 HGV Hilton Grand Vacations Inc Options Chain 39.16 1,233,511 0 1.97 6 7 41 None
2346 LNW Options Chain 80.54 1,228,544 5 2.06 5 3 21 None
2347 RYN Rayonier Inc Options Chain 23.37 1,224,695 8 1.26 17 15 48 None
2348 TXRH Texas Roadhouse Inc Options Chain 172.55 1,214,895 4 3.48 25 16 63 None
2349 SIG Signet Jewelers Ltd Options Chain 64.75 1,214,547 1 1.74 13 13 47 None
2350 TERN Terns Pharmaceuticals Inc Options Chain 3.00 1,213,379 0 2.22 7 11 34 None
2351 CARG CarGurus Inc - Class A Options Chain 28.35 1,204,743 6 1.01 27 12 44 None
2352 LINE Lineage Inc Options Chain 44.71 1,202,003 0 1.64 17 3 19 None
2353 REG Regency Centers Corporation Options Chain 71.90 1,200,605 0 2.02 2 12 68 None
2354 BFH Options Chain 48.65 1,188,821 5 1.61 20 3 16 None
2355 PPBI Pacific Premier Bancorp Inc Options Chain 20.75 1,188,806 0 1.93 17 17 71 None
2356 UE Urban Edge Properties Options Chain 18.42 1,186,832 0 2.41 2 10 50 None
2357 DEO Diageo plc Options Chain 115.99 1,182,306 0 1.62 27 10 59 None
2358 CPT Camden Property Trust Options Chain 118.99 1,176,391 0 2.96 10 6 58 None
2359 TPH Tri Pointe Homes Inc Options Chain 31.77 1,169,174 0 1.24 5 17 65 None
2360 VOYA Voya Financial Inc Options Chain 66.90 1,168,852 0 1.53 37 13 66 None
2361 ROK Rockwell Automation Inc Options Chain 291.24 1,166,984 4 2.10 34 10 57 None
2362 VNT Vontier Corporation Options Chain 34.88 1,157,323 1 1.66 9 12 60 None
2363 WPC W. P. Carey Inc Options Chain 60.78 1,154,449 1 1.20 40 9 60 None
2364 SBAC SBA Communications Corp - Class A Options Chain 236.62 1,150,562 0 2.41 27 12 57 None
2365 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 34.27 1,148,235 0 2.46 18 9 47 None
2366 TIGO Millicom International Cellular S.A. Options Chain 34.26 1,146,678 0 3.58 4 16 61 None
2367 VERX Vertex Inc Class A Options Chain 37.44 1,144,308 0 1.66 7 2 46 None
2368 POR Portland General Electric Company Options Chain 42.33 1,142,337 0 1.85 17 13 62 None
2369 DTM DT Midstream Inc Options Chain 100.10 1,140,700 0 3.27 9 9 71 None
2370 PROK Options Chain 0.70 1,137,541 0 3.24 8 3 9 None
2371 ALLE Allegion plc Options Chain 140.23 1,136,114 0 2.52 22 12 63 None
2372 SDRL Options Chain 23.81 1,132,833 4 1.50 32 3 17 None
2373 MCK Mckesson Corporation Options Chain 690.25 1,126,550 6 6.88 14 11 55 None
2374 EXR Extra Space Storage Inc Options Chain 147.43 1,125,792 15 1.79 33 12 65 None
2375 NRIX Nurix Therapeutics Inc Options Chain 9.64 1,123,321 0 1.96 2 10 35 None
2376 TEX Terex Corp Options Chain 40.73 1,122,830 0 1.02 30 11 50 None
2377 AKR Acadia Realty Trust Options Chain 19.53 1,116,719 0 1.34 28 6 48 None
2378 MAN ManpowerGroup Options Chain 41.41 1,110,060 1 1.34 39 17 65 None
2379 LILAK Liberty Latin America Ltd - Class C Options Chain 4.68 1,107,686 5 1.12 2 7 37 None
2380 ONTO Onto Innovation Inc Options Chain 126.81 1,103,129 2 2.91 31 14 63 None
2381 ACM AECOM Options Chain 101.50 1,100,285 0 2.13 20 17 62 None
2382 MC Moelis & Co - Class A Options Chain 55.13 1,096,845 0 2.20 4 18 58 None
2383 MPWR Monolithic Power System Inc Options Chain 639.93 1,096,079 0 7.05 31 20 67
Dividend Stock List
2384 AGCO AGCO Corp Options Chain 94.44 1,096,033 0 2.44 18 7 51 None
2385 PUK Prudential plc Options Chain 22.04 1,095,993 0 2.06 3 15 52 None
2386 IART Integra Lifesciences Holdings Corp Options Chain 12.89 1,089,147 0 1.53 44 8 49 None
2387 STRL Sterling Infrastructure Inc Options Chain 179.42 1,088,186 1 2.38 40 15 54 None
2388 LPLA LPL Financial Holdings Inc Options Chain 338.99 1,087,652 2 3.01 8 8 67 None
2389 ELEV Elevation Oncology Inc Options Chain 0.36 1,080,040 0 2.25 0 12 30 None
2390 KGS Options Chain 35.44 1,076,380 5 1.87 8 3 19 None
2391 SF Stifel Financial Corp Options Chain 91.56 1,072,878 0 1.93 12 18 60 None
2392 CRBU Caribou Biosciences Inc Options Chain 0.79 1,071,276 1 1.45 14 11 35 None
2393 HQY Healthequity Inc Options Chain 91.33 1,067,436 0 2.31 33 7 56 None
2394 MIDD Middleby Corp Options Chain 139.59 1,060,796 0 2.92 38 12 60 None
2395 HOMB Home Bancshares Inc Options Chain 28.71 1,060,365 0 1.84 17 15 66 None
2396 TRNO Terreno Realty Corp Options Chain 56.45 1,057,062 0 4.77 0 10 62 None
2397 OII Oceaneering International Inc Options Chain 18.98 1,055,883 0 1.12 5 17 42 None
2398 PWP Perella Weinberg Partners - Class A Options Chain 17.46 1,055,364 0 1.16 0 10 42 None
2399 CBOE Cboe Global Markets Inc Options Chain 234.23 1,052,349 0 2.58 16 13 66 None
2400 KMT Kennametal Inc Options Chain 20.74 1,051,865 0 1.47 8 12 49 None
2401 AVT Avnet Inc Options Chain 48.71 1,051,560 0 2.14 9 13 66 None
2402 IDXX Idexx Laboratories Inc Options Chain 489.98 1,050,009 2 4.84 33 11 51 None
2403 NTST Netstreit Corp Options Chain 15.98 1,048,842 0 1.46 7 6 47 None
2404 CRNX Crinetics Pharmaceuticals Inc Options Chain 31.74 1,046,684 0 3.05 14 6 45 None
2405 VCYT Veracyte Inc Options Chain 31.21 1,039,940 0 2.75 18 12 46 None
2406 MAA Mid-America Apartment Communities Inc Options Chain 161.66 1,039,581 0 2.65 19 11 65 None
2407 WH Wyndham Hotels & Resorts Inc Options Chain 84.29 1,039,002 0 2.26 9 11 58 None
2408 DRS Options Chain 41.80 1,036,290 1 1.25 11 3 18 None
2409 COLM Columbia Sportswear Company Options Chain 62.12 1,033,434 1 2.34 11 16 56 None
2410 EHC Encompass Health Corp Options Chain 115.91 1,033,229 0 2.48 25 11 63 None
2411 CHKP Check Point Software Technologies Ltd Options Chain 220.49 1,033,149 0 2.10 23 13 56 None
2412 ENOV Options Chain 33.08 1,031,989 3 2.34 25 3 20 None
2413 XNCR Xencor Inc Options Chain 8.79 1,028,983 0 4.08 5 8 43 None
2414 OSW OneSpaWorld Holdings Ltd Options Chain 18.84 1,025,305 0 1.39 8 15 43 None
2415 XHR Xenia Hotels & Resorts Inc Options Chain 11.52 1,023,455 0 1.51 0 12 49 None
2416 SNN Smith & Nephew plc Options Chain 28.33 1,022,370 0 3.15 3 15 43 None
2417 GGG Graco Inc Options Chain 83.76 1,021,819 0 3.57 3 15 57 None
2418 FTDR Frontdoor Inc Options Chain 53.47 1,018,820 0 1.66 31 13 50 None
2419 VRSK Verisk Analytics Inc Options Chain 307.85 1,014,422 1 2.92 17 10 55 None
2420 FIBK First Interstate BancSystem Inc Options Chain 27.23 1,004,252 0 3.32 12 16 70 None
2421 NMRA Options Chain 0.67 1,002,923 0 1.00 17 3 9 None
2422 WAB Westinghouse Air Brake Technologies Corp Options Chain 191.75 1,001,804 0 2.40 8 10 63 None
2423 WHD Cactus Inc - Class A Options Chain 40.05 1,000,843 0 1.35 22 17 56 None
2424 INDV Indivior Plc Options Chain 10.98 1,000,669 0 1.27 4 12 36 None
2425 RHP Ryman Hospitality Properties Inc Options Chain 96.85 998,398 0 4.49 3 13 67 None
2426 VRDN Viridian Therapeutics Inc Options Chain 12.78 996,841 0 2.93 4 8 36 None
2427 TMHC Taylor Morrison Home Corp Options Chain 59.15 995,701 1 1.93 14 16 64 None
2428 DQ Daqo New Energy Corp Options Chain 13.26 990,274 0 1.21 11 11 8 None
2429 MSI Motorola Solutions Inc Options Chain 410.37 988,626 0 2.47 21 11 61 None
2430 PSO Pearson plc Options Chain 15.65 988,612 0 1.61 3 14 46 None
2431 SAIA Saia Inc Options Chain 265.79 986,730 0 5.40 40 11 55 None
2432 PRIM Primoris Services Corp Options Chain 68.48 984,046 5 2.07 19 16 62 None
2433 MCO Moody`s Corp Options Chain 471.67 983,230 0 5.28 29 11 64 None
2434 WST West Pharmaceutical Services Inc Options Chain 214.74 979,137 1 3.29 30 12 53 None
2435 HIW Highwoods Properties Inc Options Chain 29.49 977,453 3 1.57 21 13 57 None
2436 OC Owens Corning Options Chain 135.44 975,014 2 1.87 38 9 70 None
2437 CDP Options Chain 26.60 970,996 0 3.68 1 3 17 None
2438 FHB First Hawaiian Inc Options Chain 23.64 964,303 0 3.60 4 16 51 None
2439 BKU BankUnited Inc Options Chain 33.12 963,093 0 2.02 8 16 64 None
2440 NWBI Northwest Bancshares Inc Options Chain 12.54 961,399 0 1.15 6 20 60 None
2441 PECO Phillips Edison & Company Inc - New Options Chain 35.23 958,993 0 2.90 2 11 55 None
2442 AVPT AvePoint Inc - Class A Options Chain 17.10 958,228 15 1.16 45 5 40 None
2443 RGEN Repligen Corp Options Chain 127.85 949,550 9 2.62 42 10 46 None
2444 AVY Avery Dennison Corp Options Chain 171.66 949,483 0 1.49 25 13 61 None
2445 AVB Avalonbay Communities Inc Options Chain 207.89 945,689 0 2.84 2 12 66 None
2446 CLBT Cellebrite DI Ltd Options Chain 19.45 943,355 0 1.32 14 5 33 None
2447 PH Parker-Hannifin Corp Options Chain 641.50 942,740 3 5.68 40 11 70 None
2448 WEX WEX Inc Options Chain 126.72 942,653 0 3.01 3 13 51 None
2449 UBSI United Bankshares Inc Options Chain 35.03 941,130 0 2.33 11 17 67 None
2450 J Jacobs Solutions Inc Options Chain 122.95 940,750 0 2.90 25 11 61 None
2451 MTH Meritage Homes Corp Options Chain 69.19 938,696 0 2.28 27 16 70 None
2452 LH Laboratory Corp Of America Holdings Options Chain 248.76 938,304 0 1.93 26 13 56 None
2453 ODP ODP Corporation (The) Options Chain 15.42 933,368 0 1.27 9 12 52 None
2454 MCRB Seres Therapeutics Inc Options Chain 6.96 930,130 0 1.56 9 7 24 None
2455 PSA Public Storage. Options Chain 300.70 926,730 0 2.71 29 9 61 None
2456 TTC Toro Company Options Chain 71.79 926,500 0 1.60 41 11 54 None
2457 LAUR Laureate Education Inc Options Chain 22.74 925,636 0 1.69 4 14 46 None
2458 MLI Mueller Industries Inc Options Chain 74.85 915,006 0 2.27 42 19 15 None
2459 PKG Packaging Corp Of America Options Chain 183.42 909,976 0 2.86 18 15 67 None
2460 SON Sonoco Products Company Options Chain 45.05 907,574 6 2.22 19 8 53 None
2461 FRT Federal Realty Investment Trust. Options Chain 95.23 907,008 9 2.27 29 9 67 None
2462 ATMU Options Chain 35.58 905,451 0 1.72 3 3 15 None
2463 EVR Evercore Inc - Class A Options Chain 216.74 904,259 2 2.44 14 22 66
Dividend Stock List
2464 FCF First Commonwealth Financial Corp Options Chain 15.98 901,892 1 1.96 1 12 58 None
2465 WK Workiva Inc - Class A Options Chain 68.75 900,994 0 3.04 7 4 40 None
2466 SLRN Options Chain 2.46 893,271 0 3.07 32 3 10 None
2467 PCRX Pacira BioSciences Inc Options Chain 24.91 890,352 1 1.75 42 6 42 None
2468 LIVN LivaNova PLC Options Chain 44.07 888,641 0 2.20 9 13 51 None
2469 ALV Autoliv Inc Options Chain 93.70 886,507 0 1.78 17 17 17 None
2470 FHI Federated Hermes Inc - Class B Options Chain 42.67 883,237 0 2.70 2 19 62 None
2471 WCC Wesco International Inc Options Chain 162.77 882,989 0 2.67 33 13 66 None
2472 FAF First American Financial Corp Options Chain 60.52 881,559 0 3.06 1 17 50
Dividend Stock List
2473 HODL VanEck Bitcoin Trust Options Chain 27.21 880,873 0 2.62 0 3 14 None
2474 TFX Teleflex Incorporated Options Chain 126.18 880,470 0 7.22 0 13 50 None
2475 CNTA Centessa Pharmaceuticals plc Options Chain 12.11 880,366 0 2.57 39 8 34 None
2476 CNR Core Natural Resources Inc Options Chain 75.76 880,151 6 3.14 36 3 19 None
2477 GLOB Globant S.A. Options Chain 130.29 879,743 0 2.44 9 12 56 None
2478 CARS Cars.com Options Chain 11.32 879,483 2 1.08 43 11 43 None
2479 STOK Stoke Therapeutics Inc Options Chain 9.05 876,559 0 2.38 33 12 30 None
2480 ALSN Allison Transmission Holdings Inc Options Chain 97.23 875,062 0 2.37 25 13 60 None
2481 COCO Vita Coco Company Inc (The) Options Chain 35.00 869,655 0 1.38 36 14 48 None
2482 PI Impinj Inc Options Chain 97.82 863,062 1 2.07 30 5 43 None
2483 TKR Timken Company Options Chain 68.43 862,352 0 2.07 23 10 61 None
2484 MGNX Macrogenics Inc Options Chain 1.54 861,989 0 1.17 10 14 30 None
2485 AVA Avista Corp Options Chain 41.00 856,313 0 1.34 33 10 65 None
2486 OSK Oshkosh Corp Options Chain 91.17 855,413 0 1.70 9 16 60 None
2487 MMSI Merit Medical Systems Inc Options Chain 96.09 851,591 10 3.12 15 10 58 None
2488 CVBF CVB Financial Corp Options Chain 18.84 850,975 0 2.19 1 12 52 None
2489 CRC California Resources Corporation - New Options Chain 38.47 850,241 0 1.41 13 14 69 None
2490 RELX RELX Plc Options Chain 54.06 848,515 0 3.27 0 10 47 None
2491 CATX Perspective Therapeutics Inc Options Chain 2.35 844,289 0 2.69 4 9 34 None
2492 SITC SITE Centers Corp Options Chain 12.05 840,922 0 1.76 7 16 43 None
2493 MANH Manhattan Associates Inc Options Chain 186.86 836,559 0 2.27 15 12 52 None
2494 SPNT SiriusPoint Ltd Options Chain 19.30 836,461 0 2.52 1 13 41 None
2495 NWS News Corp - Class B Options Chain 32.50 835,936 0 2.24 2 13 51 None
2496 SLGN Silgan Holdings Inc Options Chain 53.81 835,630 0 4.12 3 15 61 None
2497 LAMR Lamar Advertising Co - Class A Options Chain 115.27 834,661 0 2.69 22 10 58 None
2498 STR Sitio Royalties Corp - Class A Options Chain 17.99 833,798 0 1.45 2 13 67 None
2499 KYMR Kymera Therapeutics Inc Options Chain 30.77 832,709 0 4.06 20 7 38 None
2500 VIV Telefonica Brasil S.A. Options Chain 9.80 831,286 0 1.96 2 18 56 None
2501 LBRDK Liberty Broadband Corp - Series C Options Chain 93.60 829,549 0 2.05 7 9 51 None
2502 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 6 23 None
2503 BLK BlackRock Finance Inc Options Chain 921.99 826,840 0 6.64 15 15 70
Dividend Stock List
2504 AAON AAON Inc Options Chain 95.71 825,890 0 3.09 24 9 51 None
2505 FCPT Four Corners Property Trust Inc Options Chain 27.76 825,528 0 1.52 4 10 64 None
2506 ARIS Aris Water Solutions Inc - Class A Options Chain 20.20 823,828 3 1.57 16 8 59 None
2507 ENR Energizer Holdings Inc Options Chain 22.13 823,136 2 1.43 23 14 48 None
2508 ACRS Aclaris Therapeutics Inc Options Chain 1.22 821,813 0 1.02 39 10 32 None
2509 AMTX Aemetis Inc Options Chain 1.32 821,259 3 1.02 26 5 21 None
2510 RPM RPM International Inc Options Chain 110.90 820,054 0 1.70 14 12 63 None
2511 NSA National Storage Affiliates Trust Options Chain 36.34 818,998 0 2.38 5 9 52 None
2512 LADR Ladder Capital Corp - Class A Options Chain 10.44 817,461 0 1.26 30 14 67 None
2513 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.23 815,923 0 2.73 24 13 40 None
2514 ORIC ORIC Pharmaceuticals Inc Options Chain 5.32 815,915 0 3.09 6 10 28 None
2515 GTLS Chart Industries Inc Options Chain 157.42 814,831 1 1.97 28 12 53 None
2516 PFS Provident Financial Services Inc Options Chain 17.20 813,169 0 1.95 3 13 67 None
2517 ACIW ACI Worldwide Inc Options Chain 54.88 813,080 2 2.14 22 10 51 None
2518 SSB SouthState Corporation Options Chain 89.70 810,817 0 3.16 23 14 72 None
2519 NOMD Nomad Foods Ltd Options Chain 19.49 810,191 0 2.84 12 15 49 None
2520 PRVA Privia Health Group Inc Options Chain 25.07 804,793 3 1.76 21 10 38 None
2521 MOH Molina Healthcare Inc Options Chain 325.86 803,229 1 5.46 19 14 60 None
2522 NMIH NMI Holdings Inc - Class A Options Chain 38.24 802,295 0 3.12 19 12 64 None
2523 THS Treehouse Foods Inc Options Chain 21.99 800,401 0 1.48 20 10 51 None
2524 CNO CNO Financial Group Inc Options Chain 37.73 799,558 0 2.89 6 15 55 None
2525 AVNT Avient Corp Options Chain 36.12 796,129 0 3.56 5 17 46 None
2526 REVG REV Group Inc Options Chain 35.80 793,651 0 1.30 10 17 49 None
2527 SEIC SEI Investments Company Options Chain 81.34 792,535 0 2.17 10 17 58 None
2528 SVRA Savara Inc Options Chain 3.22 790,114 0 2.00 43 5 33 None
2529 HWC Hancock Whitney Corp Options Chain 55.05 789,714 0 3.52 3 16 70 None
2530 SUI Sun Communities Inc Options Chain 123.56 788,542 0 3.25 35 11 58 None
2531 URI United Rentals Inc Options Chain 670.00 788,495 0 5.42 14 10 69 None
2532 REYN Reynolds Consumer Products Inc Options Chain 23.16 787,946 0 2.64 0 11 48 None
2533 PODD Insulet Corporation Options Chain 257.00 787,495 7 6.01 32 11 51 None
2534 DRVN Driven Brands Holdings Inc Options Chain 18.07 786,688 0 1.05 25 5 37 None
2535 IEX Idex Corporation Options Chain 184.65 785,098 0 4.44 6 11 61 None
2536 L Loews Corp Options Chain 87.97 784,146 1 1.64 10 11 57 None
2537 INVA Innoviva Inc Options Chain 18.58 784,043 0 2.60 4 10 38 None
2538 YELP Yelp Inc Options Chain 35.74 783,195 7 1.78 25 17 46 None
2539 STGW Stagwell Inc - Class A Options Chain 5.00 782,759 0 1.61 39 11 33 None
2540 KLIC Kulicke & Soffa Industries Inc Options Chain 31.72 782,330 0 1.54 42 14 48 None
2541 LOAR Loar Holdings Inc Options Chain 96.78 782,303 1 2.36 20 3 17 None
2542 BL BlackLine Inc Options Chain 50.50 771,063 0 2.43 43 15 47 None
2543 EPAM EPAM Systems Inc Options Chain 179.71 767,472 5 3.70 16 17 62 None
2544 SPT Sprout Social Inc Class A Options Chain 21.81 765,875 1 2.38 7 10 37 None
2545 ITGR Integer Holdings Corp Options Chain 119.52 764,182 0 4.61 2 7 56 None
2546 KTB Kontoor Brands Inc Options Chain 69.18 763,213 1 1.79 22 13 63 None
2547 HCSG Healthcare Services Group Inc Options Chain 14.35 763,057 0 1.11 19 17 35 None
2548 FARO Faro Technologies Inc Options Chain 42.17 758,201 2 2.59 29 12 41 None
2549 AMRC Ameresco Inc - Class A Options Chain 13.30 754,301 2 1.01 25 12 53 None
2550 ZBRA Zebra Technologies Corp - Class A Options Chain 265.37 748,820 0 4.73 12 11 56 None
2551 ARW Arrow Electronics Inc Options Chain 115.46 748,264 1 2.49 35 9 50 None
2552 CRGX CARGO Therapeutics Inc Options Chain 4.05 747,435 0 3.62 34 5 10 None
2553 DOX Amdocs Ltd Options Chain 92.55 747,050 0 2.48 20 15 67 None
2554 CON Concentra Group Holdings Parent Inc Options Chain 21.87 742,656 0 2.01 1 3 14 None
2555 TBBB BBB Foods Inc - Class A Options Chain 28.44 738,999 7 1.63 40 3 18 None
2556 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 7 25 None
2557 HRMY Harmony Biosciences Holdings Inc Options Chain 34.09 736,307 1 1.32 12 21 52
Small Cap Stock List
2558 HUBS HubSpot Inc Options Chain 660.36 733,914 17 6.47 23 9 47 None
2559 MDXG Mimedx Group Inc Options Chain 7.42 729,003 16 1.01 39 14 42 None
2560 THRY Thryv Holdings Inc Options Chain 13.59 726,484 0 1.02 7 7 30 None
2561 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 26.72 725,188 0 3.89 15 12 43 None
2562 NFG National Fuel Gas Company Options Chain 81.43 725,025 0 1.97 6 6 58 None
2563 TRI Thomson-Reuters Corp Options Chain 187.03 721,935 2 2.22 14 12 59 None
2564 TARS Tarsus Pharmaceuticals Inc Options Chain 47.14 720,954 0 4.46 10 11 43 None
2565 GLUE Monte Rosa Therapeutics Inc Options Chain 4.22 720,740 6 1.49 36 12 35 None
2566 PB Prosperity Bancshares Inc Options Chain 71.12 720,676 0 2.83 4 14 77 None
2567 ESNT Essent Group Ltd Options Chain 58.72 720,162 0 4.20 0 11 71 None
2568 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 101.73 716,816 0 3.55 11 15 54 None
2569 ASH Ashland Inc Options Chain 48.37 716,732 0 1.98 8 7 60 None
2570 QTRX Quanterix Corp Options Chain 5.51 714,059 0 1.32 22 11 36 None
2571 GURE Gulf Resources Inc Options Chain 0.61 712,780 0 1.80 0 14 -19 None
2572 IT Gartner Inc Options Chain 437.43 708,688 0 5.63 17 10 57 None
2573 HUBB Hubbell Inc Options Chain 352.39 708,285 0 4.48 6 14 61 None
2574 OMCL Omnicell Inc Options Chain 25.39 708,238 1 2.18 22 14 48 None
2575 ZYME Zymeworks BC Inc Options Chain 11.32 704,370 0 3.54 37 9 32 None
2576 FSS Federal Signal Corp Options Chain 89.59 703,976 0 2.03 6 13 56 None
2577 SFNC Simmons First National Corp - Class A Options Chain 19.39 702,470 0 1.89 6 12 56 None
2578 KRP Kimbell Royalty Partners LP Options Chain 12.78 701,838 12 1.12 37 9 41 None
2579 NUVL Nuvalent Inc - Class A Options Chain 71.60 701,796 0 3.11 31 8 48 None
2580 CTKB Cytek BioSciences Inc Options Chain 3.73 699,419 0 2.87 1 13 26 None
2581 AMBA Ambarella Inc Options Chain 51.03 699,058 0 2.18 15 8 39 None
2582 JKHY Jack Henry & Associates Inc Options Chain 179.42 698,759 0 4.36 6 14 63 None
2583 QTWO Q2 Holdings Inc Options Chain 90.79 698,475 1 2.22 43 6 49 None
2584 ELME Options Chain 16.00 697,580 2 1.21 0 3 14 None
2585 GVA Granite Construction Inc Options Chain 82.79 692,814 0 2.03 10 14 49 None
2586 MXCT MaxCyte Inc Options Chain 2.43 692,674 0 2.78 7 8 26 None
2587 NJR New Jersey Resources Corporation Options Chain 48.81 692,464 0 3.89 0 10 62 None
2588 GWRE Guidewire Software Inc Options Chain 213.42 691,419 0 2.44 31 8 52 None
2589 TRIN Trinity Capital Inc Options Chain 14.12 691,294 1 1.22 33 17 57
Small Cap Stock List
2590 ROP Roper Technologies Inc Options Chain 574.98 690,286 0 5.26 12 11 61 None
2591 APAM Artisan Partners Asset Management Inc - Class A Options Chain 39.90 688,681 2 1.67 25 15 58 None
2592 BPOP Popular Inc Options Chain 99.03 687,940 0 3.49 2 18 70 None
2593 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2594 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 37.91 684,107 0 1.65 9 6 32 None
2595 FDMT 4D Molecular Therapeutics Inc Options Chain 3.24 684,064 0 2.20 27 9 40 None
2596 EE Excelerate Energy Inc - Class A Options Chain 27.50 683,593 6 1.77 13 15 44 None
2597 GBX Greenbrier Cos. Inc Options Chain 44.71 681,854 5 1.59 22 18 60 None
2598 XMTR Xometry Inc - Class A Options Chain 30.57 679,602 0 2.25 32 6 37 None
2599 FCEL Fuelcell Energy Inc Options Chain 4.19 678,910 13 1.11 28 12 40 None
2600 ACT Enact Holdings Inc Options Chain 36.54 678,113 0 2.03 1 15 67 None
2601 AXS Axis Capital Holdings Ltd Options Chain 102.20 677,250 0 2.62 3 19 69 None
2602 LPX Louisiana-Pacific Corp Options Chain 90.36 676,222 0 1.88 32 17 59 None
2603 ATRC Atricure Inc Options Chain 30.31 676,202 0 4.46 0 10 37 None
2604 DPZ Dominos Pizza Inc Options Chain 476.82 672,834 0 4.22 29 11 48 None
2605 TBBK Bancorp Inc (The) Options Chain 51.27 670,712 15 2.10 8 12 58 None
2606 STEP StepStone Group Inc - Class A Options Chain 55.34 669,880 0 2.98 3 8 44 None
2607 IPSC Century Therapeutics Inc Options Chain 0.52 669,074 0 1.49 12 13 32 None
2608 LYEL Lyell Immunopharma Inc Options Chain 0.43 666,942 0 1.79 17 9 24 None
2609 MTN Vail Resorts Inc Options Chain 143.40 665,321 3 2.28 20 13 61 None
2610 GBCI Glacier Bancorp Inc Options Chain 42.33 664,802 2 3.24 4 11 57 None
2611 UMBF UMB Financial Corp Options Chain 103.56 663,546 0 4.09 1 17 67 None
2612 PNFP Pinnacle Financial Partners Inc Options Chain 107.53 662,366 0 3.00 3 11 66 None
2613 CVAC CureVac N.V. Options Chain 3.62 660,134 1 1.49 7 17 46 None
2614 WSBC Wesbanco Inc Options Chain 31.08 659,438 0 2.66 5 8 71 None
2615 MASI Masimo Corp Options Chain 153.58 658,367 0 2.67 4 2 44 None
2616 STE Steris Plc Options Chain 225.86 656,505 0 2.52 12 15 51 None
2617 POST Post Holdings Inc Options Chain 110.86 656,106 0 2.58 5 14 65 None
2618 SITE SiteOne Landscape Supply Inc Options Chain 121.36 655,594 0 4.21 7 7 42 None
2619 TNGX Tango Therapeutics Inc Options Chain 1.10 653,690 0 1.53 12 10 32 None
2620 MEDP Medpace Holdings Inc Options Chain 300.81 653,328 0 5.59 45 13 55 None
2621 VAC Marriott Vacations Worldwide Corp Options Chain 64.32 652,143 14 1.82 21 15 71 None
2622 BSBR Banco Santander (Brasil) S.A. Options Chain 4.96 652,110 0 1.50 33 18 57 None
2623 SAIC Science Applications International Corp Options Chain 121.79 652,043 0 2.00 37 12 58 None
2624 MGTX MeiraGTx Holdings plc Options Chain 5.47 650,463 0 3.73 17 8 26 None
2625 IMTX Immatics N.V Options Chain 4.34 648,672 0 2.22 21 18 37 None
2626 HI Hillenbrand Inc Options Chain 20.88 648,596 0 2.84 5 8 45 None
2627 ANSS Ansys Inc Options Chain 327.00 648,227 0 7.16 36 14 46 None
2628 EQIX Equinix Inc Options Chain 860.99 647,273 4 6.10 21 8 63 None
2629 MKTX MarketAxess Holdings Inc Options Chain 226.24 647,138 0 4.59 20 15 55
Dividend Stock List
2630 BUSE First Busey Corp Options Chain 21.64 646,314 0 1.72 8 14 56 None
2631 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 76.02 644,074 1 1.76 18 11 48 None
2632 FTS Fortis Inc Options Chain 48.50 643,372 5 1.31 22 11 63 None
2633 COHU Cohu Inc Options Chain 16.06 642,384 0 1.70 9 11 26 None
2634 TPC Tutor Perini Corp Options Chain 29.87 636,164 13 1.47 35 7 43 None
2635 AMPH Amphastar Pharmaceuticals Inc Options Chain 24.00 634,890 0 2.75 9 14 15 None
2636 BLFS Biolife Solutions Inc Options Chain 21.34 634,545 0 3.27 15 12 38 None
2637 FOXF Fox Factory Holding Corp Options Chain 21.35 631,911 20 1.66 14 8 47 None
2638 ALMS Alumis Inc Options Chain 4.80 630,643 0 2.21 12 3 13 None
2639 DOLE Dole plc Options Chain 14.79 629,616 0 1.56 12 14 51 None
2640 PRO Pros Holdings Inc Options Chain 16.87 629,459 0 1.27 29 7 29 None
2641 POWI Power Integrations Inc Options Chain 51.74 621,766 0 4.17 1 10 41 None
2642 DCI Donaldson Co. Inc Options Chain 66.15 621,558 0 2.44 20 12 59 None
2643 CBSH Commerce Bancshares Inc Options Chain 58.75 613,384 0 3.76 2 16 55 None
2644 TCBI Texas Capital Bancshares Inc Options Chain 72.61 613,128 0 2.76 1 10 57 None
2645 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 39.19 611,734 0 1.92 15 3 18 None
2646 ZD Ziff Davis Inc Options Chain 32.38 611,095 1 2.53 14 14 61 None
2647 CWST Casella Waste Systems Inc - Class A Options Chain 120.60 610,244 0 2.13 28 4 50 None
2648 BV BrightView Holdings Inc Options Chain 14.54 608,317 0 2.92 1 11 42 None
2649 JBTM JBT Marel Corp Options Chain 112.06 606,457 0 2.98 16 3 18 None
2650 MRCY Mercury Systems Inc Options Chain 46.03 605,654 2 2.01 21 4 41 None
2651 WAT Waters Corp Options Chain 350.88 604,625 1 5.40 19 8 53 None
2652 ADEA Options Chain 13.20 604,180 0 1.67 38 3 13 None
2653 QMCO Quantum Corp Options Chain 10.87 604,161 0 1.90 0 8 22 None
2654 ITRI Itron Inc Options Chain 107.87 603,898 0 2.94 13 14 62 None
2655 CMRE Costamare Inc Options Chain 7.05 602,807 0 1.04 26 13 59 None
2656 FFIV F5 Inc Options Chain 273.14 602,419 1 2.25 29 12 59 None
2657 HUBG Hub Group Inc - Class A Options Chain 33.13 601,795 0 2.80 2 12 54 None
2658 TAOP Taoping Inc Options Chain 0.20 600,898 0 1.18 15 10 -15 None
2659 BR Broadridge Financial Solutions Inc Options Chain 236.19 599,952 0 2.38 16 11 56 None
2660 OEC Orion S.A Options Chain 10.03 598,843 0 1.62 35 12 4 None
2661 WMS Advanced Drainage Systems Inc Options Chain 115.99 591,605 0 2.59 34 11 49 None
2662 RUSHA Rush Enterprises Inc - Class A Options Chain 48.75 589,321 0 2.88 1 13 52 None
2663 HG Hamilton Insurance Group Ltd - Class B Options Chain 20.28 588,950 0 1.59 2 5 17 None
2664 ASND Ascendis Pharma A/S Options Chain 160.69 588,328 0 3.29 41 6 45 None
2665 MSCI MSCI Inc Options Chain 557.98 587,492 0 5.06 10 11 50 None
2666 SYNA Synaptics Inc Options Chain 59.79 586,198 6 2.52 38 13 51 None
2667 PCH PotlatchDeltic Corp Options Chain 38.15 584,535 0 1.31 17 9 54 None
2668 AN Autonation Inc Options Chain 175.00 583,910 0 2.11 16 9 63 None
2669 NVEE NV5 Global Inc Options Chain 19.29 582,692 0 2.16 15 13 36 None
2670 FUL H.B. Fuller Company Options Chain 54.79 582,382 0 3.81 6 11 47 None
2671 WAFD WaFd Inc Options Chain 29.04 581,395 0 3.90 1 13 58 None
2672 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.81 30 11 44 None
2673 PRDO Perdoceo Education Corporation Options Chain 30.13 578,932 0 1.52 8 16 54 None
2674 ALEX Alexander & Baldwin Inc Options Chain 17.32 577,744 0 2.62 2 13 54 None
2675 VREX Varex Imaging Corp Options Chain 8.65 576,283 11 1.02 13 9 40 None
2676 EME Emcor Group Inc Options Chain 440.24 575,403 0 2.90 18 18 59 None
2677 MSDL Morgan Stanley Direct Lending Fund Options Chain 19.26 573,841 0 2.24 17 3 13 None
2678 KEX Kirby Corp Options Chain 103.89 573,261 0 2.07 3 13 54 None
2679 PX Options Chain 11.72 572,876 0 1.58 21 3 13 None
2680 HRI Herc Holdings Inc Options Chain 123.51 571,239 2 2.15 24 12 58 None
2681 BRKL Brookline Bancorp Inc Options Chain 10.82 567,887 0 2.94 2 19 60 None
2682 AGS PlayAGS Inc Options Chain 12.13 566,475 5 3.77 3 14 40 None
2683 SKYT SkyWater Technology Inc Options Chain 7.61 565,617 3 1.03 17 6 30 None
2684 CNNE Cannae Holdings Inc Options Chain 17.93 565,168 0 3.51 14 12 48 None
2685 CNMD Conmed Corp Options Chain 56.01 564,494 0 2.88 24 15 49 None
2686 TFII TFI International Inc Options Chain 82.42 563,844 0 2.33 36 11 59 None
2687 FULC Fulcrum Therapeutics Inc Options Chain 5.41 561,540 0 1.39 32 14 25
Small Cap Stock List
2688 KMPR Kemper Corporation Options Chain 61.61 559,911 0 2.83 1 16 62 None
2689 SEMR SEMrush Holdings Inc - Class A Options Chain 10.00 559,556 3 1.08 11 15 32 None
2690 NXST Nexstar Media Group Inc Options Chain 164.31 559,505 1 2.49 40 15 75 None
2691 ONC BeiGene Ltd Options Chain 235.94 559,250 0 4.13 11 3 17 None
2692 BCAX Bicara Therapeutics Inc Options Chain 11.89 559,018 0 4.19 0 3 15 None
2693 VCEL Vericel Corp Options Chain 41.87 557,740 1 3.98 3 14 50 None
2694 LCII LCI Industries Options Chain 85.78 557,024 0 2.32 5 18 60 None
2695 BHLB Berkshire Hills Bancorp Inc Options Chain 25.69 556,154 0 2.70 10 19 59 None
2696 OXM Oxford Industries Inc Options Chain 55.17 555,962 0 2.31 39 17 54 None
2697 GOLF Acushnet Holdings Corp Options Chain 68.15 554,614 0 4.07 13 11 50 None
2698 FFIN First Financial Bankshares Inc Options Chain 34.85 553,282 0 3.02 3 14 47 None
2699 BKE Buckle Inc Options Chain 36.05 552,911 2 1.51 29 17 58
Dividend Stock List
2700 THRM Gentherm Inc - Class A Options Chain 26.60 552,908 0 3.27 4 14 45 None
2701 WWD Woodward Inc Options Chain 195.60 551,708 0 2.52 32 13 57 None
2702 AMP Ameriprise Financial Inc Options Chain 480.01 547,903 0 5.31 11 18 66 None
2703 HEI Heico Corp Options Chain 268.02 545,610 1 2.63 28 10 58 None
2704 LILA Liberty Latin America Ltd - Class A Options Chain 4.67 541,306 0 1.00 12 8 37 None
2705 RAMP LiveRamp Holdings Inc Options Chain 27.97 540,505 0 1.08 19 14 33 None
2706 DIOD Diodes Inc Options Chain 40.66 540,136 2 2.20 15 13 39 None
2707 GBIO Generation Bio Company Options Chain 0.36 539,502 0 1.67 33 12 33 None
2708 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.57 539,374 0 1.06 33 12 30 None
2709 ODV Osisko Development Corp Options Chain 1.96 538,598 0 1.50 17 10 26 None
2710 EPC Edgewell Personal Care Company Options Chain 27.20 537,569 0 2.23 9 15 63 None
2711 EGP Eastgroup Properties Inc Options Chain 165.13 537,192 0 4.84 1 11 61 None
2712 WTFC Wintrust Financial Corp Options Chain 117.03 535,744 0 3.51 0 14 71 None
2713 HLNE Hamilton Lane Inc - Class A Options Chain 162.70 535,478 0 4.31 4 11 54 None
2714 AORT Artivion Inc Options Chain 28.38 535,437 0 3.40 0 7 44 None
2715 ASLE AerSale Corp Options Chain 6.19 535,277 3 1.09 28 16 34 None
2716 POOL Pool Corporation Options Chain 301.64 534,564 0 5.67 8 9 54 None
2717 AXGN Axogen Inc Options Chain 16.75 534,101 2 1.34 19 7 37 None
2718 OGS ONE Gas Inc Options Chain 79.71 530,976 0 2.87 0 12 64 None
2719 SPB Spectrum Brands Holdings Inc Options Chain 64.10 530,406 9 2.17 12 17 69 None
2720 UFPI UFP Industries Inc Options Chain 98.45 525,520 0 4.44 0 16 58 None
2721 CSL Carlisle Companies Inc Options Chain 384.36 524,988 0 3.50 7 14 52 None
2722 CACI Caci International Inc Options Chain 474.16 524,585 0 3.45 26 9 62 None
2723 CPAY Fleetcor Technologies Inc Options Chain 325.85 524,273 0 7.51 2 3 20 None
2724 SXT Sensient Technologies Corp Options Chain 95.33 523,249 2 4.04 44 11 54 None
2725 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 9 15 None
2726 MEG Montrose Environmental Group Inc Options Chain 17.70 522,198 1 1.77 3 5 37 None
2727 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 11 31 None
2728 KNF Options Chain 93.37 519,736 2 2.71 16 3 16 None
2729 CFR Cullen Frost Bankers Inc Options Chain 122.59 519,726 0 2.35 3 15 67 None
2730 CIB Bancolombia S.A. Options Chain 40.72 519,436 0 2.55 12 21 59 None
2731 CHEF Chefs` Warehouse Inc Options Chain 61.99 518,868 0 1.55 14 12 50 None
2732 FIX Comfort Systems USA Inc Options Chain 439.15 518,435 0 3.80 12 18 58 None
2733 PHIN Options Chain 41.95 517,466 0 1.63 14 3 15 None
2734 IMO Imperial Oil Ltd Options Chain 69.53 517,117 9 2.63 15 16 64 None
2735 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 74.61 516,220 0 3.88 0 5 16 None
2736 SUPN Supernus Pharmaceuticals Inc Options Chain 31.54 515,983 0 1.90 5 14 46 None
2737 EMBC Embecta Corp Options Chain 13.30 515,354 0 1.40 14 14 37 None
2738 HROW Harrow Inc Options Chain 23.59 515,281 11 1.55 34 8 43 None
2739 ALGT Allegiant Travel Options Chain 51.22 513,849 2 1.55 28 9 56 None
2740 NSSC NAPCO Security Technologies Inc Options Chain 26.20 512,846 0 1.51 19 17 52 None
2741 ABCB Ameris Bancorp Options Chain 59.43 511,854 0 3.18 0 17 65 None
2742 BSAC Banco Santander Chile SA Options Chain 24.14 511,637 0 4.38 2 19 63 None
2743 AVNS Avanos Medical Inc Options Chain 13.06 511,618 0 1.08 0 11 36 None
2744 PEN Penumbra Inc Options Chain 288.73 510,584 0 3.12 26 11 46 None
2745 NWE NorthWestern Energy Group Inc Options Chain 57.04 506,829 0 2.84 14 13 70 None
2746 ORLY O`Reilly Automotive Inc Options Chain 1,360.15 505,780 1 6.02 19 8 54 None
2747 EEFT Euronet Worldwide Inc Options Chain 107.38 505,697 0 2.53 12 13 51 None
2748 MMS Maximus Inc Options Chain 75.74 505,505 0 3.25 1 14 53 None
2749 ESS Essex Property Trust Inc Options Chain 281.65 505,278 0 2.76 4 12 60 None
2750 NSP Insperity Inc Options Chain 66.35 504,501 0 2.48 6 12 46 None
2751 CLH Clean Harbors Inc Options Chain 222.64 503,714 0 2.10 18 9 58 None
2752 INSP Inspire Medical Systems Inc Options Chain 152.79 500,658 0 2.60 31 13 52 None
2753 BDSX Biodesix Inc Options Chain 0.44 500,637 0 1.69 2 8 21 None
2754 ERII Energy Recovery Inc Options Chain 12.25 498,950 32 1.15 36 14 40 None
2755 SKE Skeena Resources Ltd Options Chain 12.35 497,054 0 0.86 25 8 25 None
2756 MLTX MoonLake Immunotherapeutics - Class A Options Chain 39.74 494,571 0 3.11 88 8 41 None
2757 FRGE Options Chain 13.60 492,860 0 0.77 39 3 11 None
2758 CVLT Commvault Systems Inc Options Chain 174.63 485,150 0 2.31 90 9 50 None
2759 PRTH Priority Technology Holdings Inc Options Chain 6.71 484,987 0 0.28 16 10 25 None
2760 TTAN ServiceTitan Inc - Class A Options Chain 116.01 482,625 0 2.70 119 3 17 None
2761 TM Toyota Motor Corporation Options Chain 187.92 480,440 3 2.00 56 19 66 None
2762 ZVRA Options Chain 7.79 475,781 0 1.77 94 3 11 None
2763 ORA Ormat Technologies Inc Options Chain 74.11 474,173 0 2.30 232 6 49 None
2764 NATL Options Chain 27.53 473,928 3 0.67 19 3 15 None
2765 OXSQ Oxford Square Capital Corp Options Chain 2.46 473,537 0 0.13 34 12 27 None
2766 PFSI PennyMac Financial Services Inc Options Chain 98.38 473,008 1 2.36 83 14 62 None
2767 NTGR Netgear Inc Options Chain 28.91 471,511 0 1.53 269 14 30 None
2768 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 9 17 None
2769 SLF Sun Life Financial Inc Options Chain 59.94 469,790 5 2.74 50 10 68 None
2770 CAE Cae Inc Options Chain 25.81 464,619 0 2.06 186 5 42 None
2771 CTLP Cantaloupe Inc Options Chain 8.19 464,350 7 1.14 160 14 28 None
2772 ADV Advantage Solutions Inc - Class A Options Chain 1.36 456,488 0 0.59 23 7 26 None
2773 GEL Genesis Energy L.P. Options Chain 13.95 452,286 2 1.03 477 6 47 None
2774 DCTH Delcath Systems Inc Options Chain 11.60 450,804 19 2.01 106 10 39 None
2775 ACET Adicet Bio Inc Options Chain 0.52 444,070 0 0.54 8 14 32 None
2776 NBR Nabors Industries Ltd Options Chain 26.94 442,583 5 1.63 70 8 43 None
2777 ATNM Actinium Pharmaceuticals Inc Options Chain 1.40 441,098 0 1.44 110 11 21 None
2778 HRTG Heritage Insurance Holdings Inc Options Chain 25.66 435,686 3 1.11 51 18 51 None
2779 ABL Abacus Life Inc - Class A Options Chain 8.26 435,366 0 0.88 20 4 24 None
2780 SUN Sunoco LP Options Chain 56.50 434,866 3 1.50 107 14 67 None
2781 TREE LendingTree Inc Options Chain 38.96 433,092 3 1.80 144 7 37 None
2782 ARCT Arcturus Therapeutics Holdings Inc Options Chain 11.53 432,536 1 1.36 103 10 33 None
2783 DOUG Douglas Elliman Inc Options Chain 1.84 432,218 0 0.18 1 13 10 None
2784 AVAV AeroVironment Inc Options Chain 158.34 431,883 4 2.15 57 10 48 None
2785 GLYC GlycoMimetics Inc Options Chain 0.24 431,760 0 1.31 61 7 12 None
2786 CION CION Invt Corp Options Chain 9.75 430,476 0 0.85 21 12 57 None
2787 BCYC Bicycle Therapeutics Plc Options Chain 7.78 426,090 0 2.92 58 14 43 None
2788 PLBY PLBY Group Inc Options Chain 1.13 424,813 0 0.34 8 8 15 None
2789 AVIR Atea Pharmaceuticals Inc Options Chain 2.76 423,023 0 0.95 3 12 27 None
2790 SLP Simulations Plus Inc Options Chain 30.25 422,436 0 2.69 51 12 38 None
2791 DY Dycom Industries Inc Options Chain 186.41 414,510 0 2.30 98 11 55 None
2792 NEXN Nexxen International Ltd Options Chain 11.18 411,187 1 1.10 69 19 35
Growth Stock List
2793 TFSL TFS Financial Corporation Options Chain 13.43 410,606 0 0.87 2 8 37 None
2794 ILPT Industrial Logistics Properties Trust Options Chain 3.09 408,906 5 0.50 27 12 37 None
2795 SGLY Singularity Future Technology Ltd Options Chain 0.96 406,797 0 0.77 12 13 26 None
2796 GLPG Galapagos NV Options Chain 25.50 401,783 0 3.99 67 12 39 None
2797 IIPR Innovative Industrial Properties Inc Options Chain 55.66 401,487 4 1.77 55 12 66 None
2798 FLNG Flex Lng Ltd Options Chain 23.91 397,271 1 1.19 97 14 50 None
2799 MCY Mercury General Corp Options Chain 57.12 397,150 0 2.51 212 19 57 None
2800 BSM Black Stone Minerals L.P. Options Chain 13.63 396,657 0 0.80 30 9 46 None
2801 GSL Global Ship Lease Inc - Class A Options Chain 21.95 395,701 0 1.44 156 17 73 None
2802 QNCX Options Chain 1.03 394,585 0 0.48 19 3 12 None
2803 MITK Mitek Systems Inc Options Chain 8.81 394,083 1 0.47 24 9 29 None
2804 TMCI Treace Medical Concepts Inc Options Chain 7.20 391,774 1 1.87 406 5 21 None
2805 TPST Tempest Therapeutics Inc Options Chain 6.85 391,612 0 1.83 60 9 28 None
2806 ASRT Assertio Holdings Inc Options Chain 0.62 391,584 0 1.66 232 13 21 None
2807 BLUE Bluebird bio Inc Options Chain 3.77 388,554 0 3.01 838 10 22 None
2808 ORN Orion Group Holdings Inc Options Chain 7.72 387,376 2 0.63 16 12 30 None
2809 CR Crane Company Options Chain 167.45 386,020 0 2.34 48 15 42 None
2810 CAMT Camtek Ltd Options Chain 69.59 383,813 2 2.61 207 10 49 None
2811 FPI Farmland Partners Inc Options Chain 9.99 382,334 0 0.92 34 15 48 None
2812 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.95 376,668 0 1.07 56 14 37 None
2813 LVO LiveOne Inc Options Chain 0.71 372,478 0 0.31 6 9 10 None
2814 SMWB Similarweb Ltd Options Chain 7.44 371,219 0 0.85 9 11 16 None
2815 KRNY Kearny Financial Corp Options Chain 6.37 370,382 0 0.70 1 9 45 None
2816 MEI Methode Electronics Inc Options Chain 7.07 367,605 11 0.41 45 10 46 None
2817 STXS Stereotaxis Inc Options Chain 2.09 362,982 0 2.59 79 7 20 None
2818 LGIH LGI Homes Inc Options Chain 55.63 362,390 7 2.10 49 12 54 None
2819 AGO Assured Guaranty Ltd Options Chain 87.65 361,875 5 2.28 49 9 76 None
2820 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 12 19 None
2821 SRG Seritage Growth Properties - Class A Options Chain 2.95 357,038 0 0.44 18 7 26 None
2822 WLY John Wiley & Sons Inc - Class A Options Chain 44.86 351,174 0 1.93 456 7 42 None
2823 ZVIA Zevia PBC - Class A Options Chain 2.03 351,071 0 0.62 23 13 22 None
2824 HPK HighPeak Energy Inc Options Chain 8.71 350,226 1 1.00 259 12 51 None
2825 RGP Resources Connection Inc Options Chain 5.63 349,589 0 0.46 19 14 39 None
2826 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.26 346,229 0 1.32 230 16 50 None
2827 SKYX SKYX Platforms Corp Options Chain 1.25 345,104 6 2.12 177 7 20 None
2828 DSP Viant Technology Inc - Class A Options Chain 14.39 339,709 1 0.89 37 15 38 None
2829 IMXI International Money Express Inc Options Chain 10.46 337,323 2 1.03 88 11 32 None
2830 KINS Kingstone Cos. Inc Options Chain 18.15 335,924 0 1.12 71 19 42
Growth Stock List
2831 POWL Powell Industries Inc Options Chain 177.96 333,791 1 2.56 51 20 57
Growth Stock List
2832 QUAD Quad/Graphics Inc - Class A Options Chain 5.85 331,802 2 0.42 19 9 35 None
2833 AMRK A-Mark Precious Metals Inc Options Chain 20.55 327,166 14 1.07 224 12 57 None
2834 ZUMZ Zumiez Inc Options Chain 12.31 324,572 0 0.59 25 15 37 None
2835 OFIX Orthofix Medical Inc Options Chain 12.31 324,276 0 3.61 97 11 26 None
2836 MTUS TimkenSteel Corp Options Chain 13.09 318,956 1 0.50 5 3 12 None
2837 GSHD Goosehead Insurance Inc - Class A Options Chain 102.21 314,973 0 2.61 47 10 46 None
2838 ADCT Adc Therapeutics SA Options Chain 1.27 313,731 0 0.72 2 11 23 None
2839 DCOM Dime Community Bancshares Inc Options Chain 26.11 313,149 0 1.76 89 13 57 None
2840 LOCO El Pollo Loco Holdings Inc Options Chain 9.01 310,098 1 0.83 35 14 36 None
2841 CPA Copa Holdings S.A. - Class A Options Chain 98.00 309,943 6 2.00 61 14 73 None
2842 BCLI Brainstorm Cell Therapeutics Inc Options Chain 1.21 309,645 0 0.49 28 9 16 None
2843 BHR Braemar Hotels & Resorts Inc Options Chain 1.92 309,166 0 0.27 19 12 31 None
2844 GANX Gain Therapeutics Inc Options Chain 2.02 308,566 1 2.44 137 10 20 None
2845 EHAB Options Chain 9.69 306,540 1 0.65 2 3 12 None
2846 PSFE Paysafe Ltd - Class A Options Chain 15.38 304,971 0 0.62 13 13 33 None
2847 CMBM Cambium Networks Corp Options Chain 0.43 303,458 0 0.19 1 10 28 None
2848 BBW Build A Bear Workshop Inc Options Chain 36.02 302,202 1 1.15 50 15 53 None
2849 RDHL Redhill Biopharma Ltd Options Chain 1.91 302,186 0 0.88 9 9 5 None
2850 SLGL Sol-Gel Technologies Ltd Options Chain 7.73 301,563 0 0.63 27 11 7 None
2851 CMCT Creative Media & Community Trust Options Chain 6.43 299,746 0 0.63 3 11 19 None
2852 MAMA Options Chain 6.72 297,633 0 0.33 39 3 11 None
2853 MTW Manitowoc Co. Inc Options Chain 9.82 294,192 0 0.88 8 16 45 None
2854 ARBK Argo Blockchain Plc Options Chain 0.40 287,216 0 0.54 3 9 12
Small Cap Stock List
2855 VICR Vicor Corp Options Chain 41.09 284,975 0 1.24 114 13 34 None
2856 TBI TrueBlue Inc Options Chain 4.27 282,902 0 0.68 34 11 36 None
2857 BNED Barnes & Noble Education Inc Options Chain 10.37 277,723 0 1.41 196 8 26 None
2858 ASTH Apollo Medical Holdings Inc Options Chain 32.66 275,953 0 2.03 108 3 15 None
2859 CYD China Yuchai International Options Chain 16.68 274,114 6 2.14 53 19 59 None
2860 MITT AG Mortgage Investment Trust Inc Options Chain 6.90 268,785 0 0.51 23 15 52 None
2861 ANRO Alto Neuroscience Inc Options Chain 2.17 268,739 0 0.56 3 3 11 None
2862 VPG Vishay Precision Group Inc Options Chain 24.13 267,485 4 1.47 92 13 31 None
2863 SY So-Young International Inc Options Chain 0.83 264,250 0 0.66 28 15 -8 None
2864 USM United States Cellular Corporation Options Chain 62.77 264,085 0 3.12 85 3 48 None
2865 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 2.64 263,935 0 0.44 16 7 36 None
2866 NVMI Nova Ltd Options Chain 186.75 260,186 8 2.49 83 11 21 None
2867 CURV Torrid Holdings Inc Options Chain 5.25 259,547 0 0.88 17 10 20 None
2868 JOE St. Joe Company Options Chain 44.45 258,968 0 1.80 63 10 38 None
2869 LINC Lincoln Educational Services Corp Options Chain 20.12 256,063 2 0.78 14 10 42 None
2870 OESX Orion Energy Systems Inc Options Chain 0.71 256,013 0 0.45 8 8 7 None
2871 VNRX VolitionRX Ltd Options Chain 0.52 255,137 0 0.70 26 5 12 None
2872 DRIO DarioHealth Corp Options Chain 0.70 252,884 0 1.75 90 14 22 None
2873 PDSB PDS Biotechnology Corporation Options Chain 1.22 250,767 0 1.56 405 10 19 None
2874 FTK Flotek Industries Inc Options Chain 11.11 250,418 3 0.71 18 11 44 None
2875 GB Global Blue Group Holding AG Options Chain 7.43 247,186 0 1.32 117 13 32 None
2876 DMRC Digimarc Corporation Options Chain 13.42 242,931 0 1.08 56 9 24 None
2877 RMNI Rimini Street Inc Options Chain 3.36 241,135 0 0.37 7 10 24 None
2878 BKYI Bio-Key International Inc Options Chain 0.77 239,097 0 0.41 12 12 23 None
2879 SII Sprott Inc Options Chain 53.84 238,602 1 1.21 197 14 57 None
2880 LGHL Lion Group Holding Ltd Options Chain 2.62 235,755 0 0.33 21 14 45 None
2881 CHCT Community Healthcare Trust Inc Options Chain 17.10 232,093 2 0.73 28 5 44 None
2882 KEP Korea Electric Power Options Chain 9.39 230,751 0 0.78 43 16 44 None
2883 CRESY Cresud Options Chain 10.70 228,643 0 2.60 69 9 46 None
2884 VYNE VYNE Therapeutics Inc Options Chain 1.37 225,603 0 0.41 9 11 33 None
2885 TRVG Trivago NV Options Chain 4.85 218,100 3 0.41 44 15 6 None
2886 USAC USA Compression Partners LP Options Chain 23.55 216,899 0 1.06 59 11 52 None
2887 SND Smart Sand Inc Options Chain 2.04 216,429 1 0.38 9 15 45 None
2888 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.78 216,271 9 0.73 9 6 23 None
2889 DKL Delek Logistics Partners LP Options Chain 39.40 215,168 7 1.97 53 12 50 None
2890 CIO City Office REIT Inc Options Chain 4.87 215,019 0 0.44 25 8 46 None
2891 LUXE MYT Netherlands Parent BV Options Chain 7.86 212,324 0 0.76 25 3 11 None
2892 HTOO Fusion Fuel Green Ltd - Class A Options Chain 0.27 210,002 0 0.20 0 9 10 None
2893 AREN Arena Group Holdings Inc (The) Options Chain 5.10 209,976 3 1.19 59 6 20 None
2894 LFVN Lifevantage Corporation Options Chain 11.88 208,194 2 1.89 142 20 39 None
2895 CLAR Clarus Corp Options Chain 3.36 206,713 0 0.76 36 12 36 None
2896 NXDT NexPoint Diversified Real Estate Trust Options Chain 3.50 205,834 8 0.86 19 8 29 None
2897 AFCG AFC Gamma Inc Options Chain 5.34 205,162 0 0.98 7 13 40 None
2898 PRLD Prelude Therapeutics Inc Options Chain 0.82 205,035 1 2.95 133 11 29 None
2899 PASG Passage Bio Inc Options Chain 0.35 200,658 0 1.24 129 14 20 None
2900 ELDN Eledon Pharmaceuticals Inc Options Chain 3.17 200,056 0 1.24 163 12 22 None
2901 TELA TELA Bio Inc Options Chain 0.99 199,456 0 2.96 48 12 19 None
2902 SCM Stellus Capital Investment Corp Options Chain 13.07 199,428 0 1.68 64 15 53 None
2903 HIPO Hippo Holdings Inc Options Chain 20.57 198,512 4 2.10 94 10 34 None
2904 PHUN Phunware Inc Options Chain 3.01 198,428 7 0.44 38 12 36 None
2905 ACHV Achieve Life Sciences Inc Options Chain 2.47 197,606 0 1.12 145 8 21 None
2906 NNBR NN Inc Options Chain 1.70 197,161 0 1.78 64 8 16 None
2907 MIND MIND Technology Inc Options Chain 6.72 196,903 0 0.57 18 16 31 None
2908 HFFG HF Foods Group Inc Options Chain 3.90 194,387 2 0.43 28 6 22 None
2909 SGBX Safe & Green Holdings Corp Options Chain 0.40 194,302 0 0.33 41 9 12 None
2910 PPBT Purple Biotech Ltd Options Chain 2.21 193,894 0 0.91 9 11 7 None
2911 ALTG Alta Equipment Group Inc - Class A Options Chain 4.55 193,653 0 1.22 142 7 27 None
2912 MYPS PLAYSTUDIOS Inc - Class A Options Chain 1.44 191,904 0 0.44 35 13 22 None
2913 MNTK Montauk Renewables Inc Options Chain 2.33 191,563 0 0.34 1 12 21 None
2914 ATHA Athira Pharma Inc Options Chain 0.23 189,384 0 0.72 7 14 24 None
2915 PSTL Postal Realty Trust Inc Cls A Options Chain 12.59 189,266 0 0.66 2 14 47 None
2916 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.09 188,019 0 1.09 105 8 16 None
2917 EPM Evolution Petroleum Corporation Options Chain 4.14 184,224 0 0.30 4 8 26 None
2918 CMTL Comtech Telecommunications Corp Options Chain 1.50 183,909 0 0.60 30 9 29 None
2919 RCEL AVITA Medical Inc Options Chain 9.33 183,791 1 1.17 133 5 20 None
2920 CUE Cue Biopharma Inc Options Chain 0.75 183,388 0 0.80 4 11 12 None
2921 RGR Sturm Ruger & Co. Inc Options Chain 35.35 181,928 2 1.77 70 20 50 None
2922 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.49 179,557 0 0.58 11 6 24 None
2923 FLL Full House Resorts Inc Options Chain 3.30 177,986 0 0.48 17 7 22 None
2924 DTIL Precision Biosciences Inc Options Chain 5.18 177,852 0 0.62 30 17 46 None
2925 SOL Emeren Group Ltd Options Chain 1.50 177,337 0 0.12 3 13 26 None
2926 NAUT Nautilus Biotechnology Inc Options Chain 0.71 175,365 0 1.00 75 12 25 None
2927 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.38 174,024 0 1.03 79 13 28 None
2928 XGN Exagen Inc Options Chain 6.83 172,774 0 1.09 103 8 23 None
2929 REE REE Automotive Ltd - Class A Options Chain 2.87 167,562 0 0.49 33 10 35 None
2930 ACIU AC Immune SA Options Chain 1.66 164,548 0 0.81 34 11 18 None
2931 NVVE Nuvve Holding Corp Options Chain 1.05 164,123 0 0.45 15 8 20 None
2932 TIPT Tiptree Inc Options Chain 21.45 162,520 13 1.88 75 17 44 None
2933 MG Mistras Group Inc Options Chain 7.79 162,050 0 1.72 146 15 38 None
2934 CBAT CBAK Energy Technology Inc Options Chain 0.84 161,672 0 0.23 0 12 -13 None
2935 IGMS IGM Biosciences Inc Options Chain 1.13 160,923 0 0.93 29 11 15 None
2936 ALZN Alzamend Neuro Inc Options Chain 0.54 159,828 0 0.45 16 11 26 None
2937 SHIP Seanergy Maritime Holdings Corp Options Chain 5.54 159,098 0 0.69 11 16 41 None
2938 ALTS ALT5 Sigma Corp Options Chain 5.69 155,687 4 1.30 76 3 9 None
2939 LFWD Rewalk Robotics Ltd Options Chain 1.37 155,409 0 0.26 4 3 8 None
2940 DOGZ Dogness (International) Corp - Class A Options Chain 16.20 155,081 0 0.36 31 10 25 None
2941 TOUR Tuniu Corp Options Chain 0.96 154,325 0 0.47 13 21 6 None
2942 IGIC International General Insurance Holdings Ltd Options Chain 23.51 152,806 0 0.85 4 17 56 None
2943 PHLT Performant Healthcare Inc Options Chain 2.25 148,297 0 0.47 3 3 9 None
2944 TOON Options Chain 0.64 147,304 0 0.18 1 3 8 None
2945 BGFV Big 5 Sporting Goods Corp Options Chain 0.95 146,749 0 0.29 26 10 27 None
2946 DHX DHI Group Inc Options Chain 1.36 146,407 0 1.40 85 10 25 None
2947 OM Outset Medical Inc Options Chain 15.88 146,221 0 1.99 155 8 30 None
2948 CLSD Clearside Biomedical Inc Options Chain 0.89 145,555 0 0.68 23 8 17 None
2949 NVCT Nuvectis Pharma Inc Options Chain 9.22 144,987 0 1.34 64 11 16 None
2950 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 14 23 None
2951 UBX Unity Biotechnology Inc Options Chain 0.89 144,310 0 0.97 22 8 19 None
2952 BMRA Biomerica Inc Options Chain 3.46 143,717 0 1.62 69 11 16 None
2953 SMHI SEACOR Marine Holdings Inc Options Chain 4.76 143,130 0 0.80 10 8 35 None
2954 TIL Instil Bio Inc Options Chain 12.36 142,374 0 0.41 0 7 42 None
2955 ASPS Altisource Portfolio Solutions S.A. Options Chain 0.92 142,337 14 2.11 310 8 14 None
2956 EVTV Options Chain 0.25 140,236 0 0.40 0 3 12 None
2957 RMAX RE/MAX Holdings Inc - Class A Options Chain 7.87 139,290 0 0.76 17 15 43 None
2958 SMSI Smith Micro Software Inc Options Chain 0.96 137,919 0 0.56 22 12 33 None
2959 OCG Oriental Culture Holding Ltd Options Chain 6.53 137,123 0 0.63 0 8 -20 None
2960 TLYS Tillys Inc - Class A Options Chain 1.19 136,059 0 0.33 10 11 31 None
2961 VMD Viemed Healthcare Inc Options Chain 7.27 135,981 0 0.64 12 16 35 None
2962 INFU InfuSystem Holdings Inc Options Chain 5.47 134,651 0 0.69 18 15 27 None
2963 KIRK Kirkland`s Inc Options Chain 1.19 134,147 0 0.21 33 9 13 None
2964 IMPP Options Chain 2.71 131,852 0 0.49 10 3 9 None
2965 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 0.42 131,536 1 0.40 25 6 6 None
2966 EKSO Ekso Bionics Holdings Inc Options Chain 0.41 130,578 0 0.36 39 13 23 None
2967 AYRO AYRO Inc Options Chain 0.49 128,705 0 0.43 1 12 22 None
2968 GLAD Gladstone Capital Corp Options Chain 24.93 127,766 0 1.61 47 16 65 None
2969 AEYE AudioEye Inc Options Chain 11.22 125,767 0 0.93 12 6 30 None
2970 EEX Emerald Holding Inc Options Chain 4.66 123,782 0 0.78 18 8 39 None
2971 ONTF ON24 Inc Options Chain 4.73 121,986 3 1.46 46 11 17 None
2972 RFL Rafael Holdings Inc - Class B Options Chain 1.33 120,785 0 1.68 157 10 24 None
2973 FTCI FTC Solar Inc Options Chain 3.30 120,258 0 0.39 6 9 23 None
2974 VEL Velocity Financial Inc Options Chain 16.66 120,171 3 1.69 60 12 55 None
2975 III Information Services Group Inc Options Chain 3.95 119,208 0 0.59 9 11 29 None
2976 CINT CI&T Inc Class A Options Chain 5.95 119,147 0 0.53 3 16 19 None
2977 STHO Options Chain 6.55 118,524 0 0.90 17 3 10 None
2978 QIPT Quipt Home Medical Corp Options Chain 2.14 117,275 0 0.30 8 7 29 None
2979 VEON VEON Ltd Options Chain 46.11 116,672 0 1.25 332 11 50 None
2980 DAO Youdao Inc Options Chain 8.85 116,257 0 0.59 38 12 -13 None
2981 NNVC NanoViricides Inc Options Chain 1.24 112,693 3 1.98 102 12 10 None
2982 ITP IT Tech Packaging Inc Options Chain 0.27 111,585 0 0.46 11 14 -14 None
2983 SRTS Sensus Healthcare Inc Options Chain 4.47 111,314 0 0.97 3 21 36
Growth Stock List
2984 VTGN VistaGen Therapeutics Inc Options Chain 2.25 110,177 0 0.77 39 12 27 None
2985 ALUR Options Chain 2.41 110,111 0 0.24 43 3 6 None
2986 OTLY Oatly Group AB Options Chain 10.47 109,928 0 1.18 162 8 29 None
2987 WRAP Wrap Technologies Inc Options Chain 1.46 108,325 0 0.44 37 8 10 None
2988 UPLD Upland Software Inc Options Chain 2.43 107,764 0 0.25 5 8 16 None
2989 SPRU Options Chain 1.75 107,572 0 0.30 14 3 8 None
2990 AUDC Audiocodes Options Chain 8.50 106,912 0 0.63 12 22 41
Growth Stock List
2991 BTAI BioXcel Therapeutics Inc Options Chain 1.50 105,120 0 0.28 29 8 22 None
2992 CSTE Caesarstone Ltd Options Chain 2.25 104,184 0 0.33 45 14 17 None
2993 RVSB Riverview Bancorp Inc Options Chain 6.20 103,093 0 0.93 0 11 37 None
2994 CENN Cenntro Electric Group Ltd Options Chain 0.84 102,674 0 0.30 3 14 19 None
2995 DOYU DouYu International Holdings Ltd Options Chain 7.14 102,549 1 0.36 43 16 1 None
2996 INSG Inseego Corp Options Chain 8.48 101,938 4 1.09 95 10 23 None
2997 ASTI Ascent Solar Technologies Inc Options Chain 1.89 101,065 0 0.62 11 9 25 None
2998 YSG Yatsen Holding Ltd Options Chain 4.38 98,641 0 0.54 5 15 -5 None
2999 VIRC Virco Manufacturing Corp Options Chain 8.81 98,115 0 0.58 3 16 35 None
3000 PROF Profound Medical Corp Options Chain 4.98 97,782 0 0.41 9 11 21 None
3001 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3002 KNOP KNOT Offshore Partners LP Options Chain 6.64 96,635 0 0.48 6 14 49 None
3003 LGO Largo Inc Options Chain 1.44 96,309 8 0.35 8 13 31 None
3004 TSAT Telesat Corp - Class A Options Chain 15.77 94,721 0 0.83 4 8 33 None
3005 SNCR Synchronoss Technologies Inc Options Chain 7.89 92,592 0 0.80 5 14 36 None
3006 IRIX IRIDEX Corp Options Chain 1.15 91,955 0 0.65 8 10 11 None
3007 UEIC Universal Electronics Inc Options Chain 6.13 91,413 3 0.77 11 11 29 None
3008 AEMD Aethlon Medical Inc Options Chain 0.37 90,939 0 0.41 0 11 17 None
3009 NDLS Noodles & Company - Class A Options Chain 0.85 89,263 0 1.55 119 5 15 None
3010 DLPN Dolphin Entertainment Inc Options Chain 1.08 88,387 0 0.46 30 8 14 None
3011 UI Ubiquiti Inc Options Chain 351.68 88,376 1 3.06 71 9 48 None
3012 GNSS Genasys Inc Options Chain 2.06 86,996 0 0.41 0 3 12 None
3013 KMDA Kamada Ltd Options Chain 6.81 85,702 3 0.82 9 19 31 None
3014 MPAA Motorcar Parts of America Inc Options Chain 9.82 85,483 0 0.83 7 9 34 None
3015 OPTN OptiNose Inc Options Chain 9.40 84,937 0 1.23 425 8 16 None
3016 HOFT Hooker Furnishings Corporation Options Chain 9.05 84,437 0 0.95 6 12 31 None
3017 KXIN Kaixin Holdings. Options Chain 0.85 84,405 0 1.35 155 11 -14 None
3018 BWEN Broadwind Inc Options Chain 1.58 84,192 0 0.43 1 14 25 None
3019 AQMS Aqua Metals Inc Options Chain 1.08 83,588 0 0.31 9 8 28 None
3020 VOC VOC Energy Trust Options Chain 2.86 82,140 0 0.39 8 14 32 None
3021 DLHC DLH Holdings Corp Options Chain 4.21 82,136 0 0.47 14 14 36 None
3022 TG Tredegar Corp Options Chain 8.27 81,499 0 0.71 21 7 21 None
3023 CLIR ClearSign Technologies Corp Options Chain 0.57 81,007 0 0.39 26 9 8 None
3024 SQNS Sequans Communications S.A Options Chain 1.49 80,179 0 0.72 0 18 -4 None
3025 NMG Nouveau Monde Graphite Inc Options Chain 1.74 80,136 1 0.71 5 11 16 None
3026 FET Forum Energy Technologies Inc Options Chain 14.45 79,703 0 0.85 1 9 31 None
3027 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.77 79,621 3 0.88 5 12 50 None
3028 GASS StealthGas Inc Options Chain 5.40 79,121 0 0.60 31 21 40
Growth Stock List
3029 QRHC Quest Resource Holding Corp Options Chain 2.42 78,178 0 0.37 36 7 19 None
3030 HGTY Hagerty Inc - Class A Options Chain 9.70 77,168 0 0.70 6 11 18 None
3031 UFI UNIFI Inc Options Chain 4.72 76,701 0 0.66 32 8 -12 None
3032 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3033 MMLP Martin Midstream Partners LP Options Chain 3.08 74,401 14 0.65 13 6 22 None
3034 BFRI Biofrontera Inc Options Chain 0.73 73,992 0 0.45 8 10 15 None
3035 ULBI Ultralife Corp Options Chain 4.59 73,007 0 0.58 35 13 33 None
3036 CRMT Americas Car Mart Inc Options Chain 46.71 72,187 2 2.36 150 10 44 None
3037 STKS ONE Group Hospitality Inc Options Chain 3.52 70,374 16 1.73 97 6 19 None
3038 OKUR Reneo Pharmaceuticals Inc - Class A Options Chain 2.00 69,993 0 0.51 0 3 8 None
3039 PHX PHX Minerals Inc - Class A Options Chain 3.58 68,494 2 0.44 45 9 36 None
3040 MFH Mercurity Fintech Holding Inc Options Chain 6.27 68,456 0 1.51 308 9 -20 None
3041 ORMP Oramed Pharmaceuticals Inc Options Chain 2.29 68,425 0 1.80 481 9 22 None
3042 LCUT Lifetime Brands Inc Options Chain 3.29 66,701 0 0.90 1 11 39 None
3043 CNVS Cineverse Corp - Class A Options Chain 2.83 66,352 0 0.80 2 10 23 None
3044 SKLZ Skillz Inc - Class A Options Chain 5.28 65,801 1 0.60 39 14 32 None
3045 TSQ Townsquare Media Inc - Class A Options Chain 7.10 65,536 0 1.39 68 11 27 None
3046 DLTH Duluth Holdings Inc - Class B Options Chain 1.81 65,324 0 0.76 17 8 25 None
3047 LOCL Local Bounti Corp - Class A Options Chain 2.42 63,816 0 0.49 29 8 17 None
3048 ENLV Enlivex Therapeutics Ltd Options Chain 1.05 63,737 0 1.06 163 12 9 None
3049 SOGP Sound Group Inc Options Chain 1.27 63,472 0 0.40 2 5 6 None
3050 GAIA Gaia Inc - Class A Options Chain 5.35 62,137 0 0.82 12 8 21 None
3051 WYY Widepoint Corp Options Chain 5.01 61,893 0 0.34 28 12 27 None
3052 ASYS Amtech Systems Inc Options Chain 3.58 61,722 0 0.52 9 16 27 None
3053 ICMB Investcorp Credit Management BDC Inc Options Chain 2.81 59,330 0 0.48 30 10 39 None
3054 AMWL American Well Corporation - Class A Options Chain 6.78 59,186 0 0.50 19 15 35 None
3055 RENT Rent the Runway Inc - Class A Options Chain 3.90 58,918 0 1.62 50 9 21 None
3056 KZIA Kazia Therapeutics Ltd Options Chain 3.14 58,634 0 0.88 34 8 16 None
3057 MLSS Milestone Scientific Inc Options Chain 0.91 58,270 0 0.67 28 10 -32 None
3058 CYN Cyngn Inc Options Chain 5.25 58,128 0 1.89 779 10 36 None
3059 AOUT American Outdoor Brands Inc Options Chain 11.70 57,835 0 0.97 0 14 32 None
3060 PVL Permianville Royalty Trust Options Chain 1.47 57,361 0 0.38 19 12 29 None
3061 BLFY Blue Foundry Bancorp Options Chain 9.90 56,763 0 0.94 0 7 28 None
3062 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3063 TLPH Talphera Inc Options Chain 0.55 55,228 0 0.92 23 3 5 None
3064 OPAD Offerpad Solutions Inc - Class A Options Chain 1.12 53,482 0 0.38 29 9 27 None
3065 MNY Options Chain 0.73 53,326 0 0.30 0 3 3 None
3066 BIRD Allbirds Inc Class A Options Chain 5.41 53,300 0 0.99 40 15 21 None
3067 DLNG Dynagas LNG Partners LP Options Chain 3.59 52,652 1 0.52 21 19 46 None
3068 GIFI Gulf Island Fabrication Inc Options Chain 6.20 51,493 0 0.91 3 18 40 None
3069 OCFT Oneconnect Financial Technology Co Ltd Options Chain 6.15 51,040 0 0.89 6 13 -23 None
3070 ATRA Atara Biotherapeutics Inc Options Chain 7.42 50,530 0 0.46 3 10 23 None
3071 CATO Cato Corp - Class A Options Chain 2.29 50,255 0 0.52 9 14 25 None
3072 LMFA LM Funding America Inc Options Chain 1.67 48,801 0 0.56 23 12 36 None
3073 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3074 OCX Oncocyte Corporation Options Chain 2.83 47,054 0 0.43 2 6 19 None
3075 ANIX Anixa Biosciences Inc Options Chain 2.63 45,560 1 1.24 73 8 14 None
3076 GLTO Galecto Inc Options Chain 2.70 45,370 0 0.58 5 14 31 None
3077 EGAN eGain Corp Options Chain 5.22 44,244 0 0.46 8 17 20 None
3078 STKH Options Chain 1.68 41,556 0 0.67 3 3 5 None
3079 INNV InnovAge Holding Corp Options Chain 3.57 40,875 0 0.54 13 9 13 None
3080 INTT Intest Corp Options Chain 6.41 39,175 0 0.54 25 15 35 None
3081 BRLT Brilliant Earth Group Inc Class A Options Chain 1.60 37,362 0 0.27 9 15 19 None
3082 XIN Xinyuan Real Estate Co. Ltd Options Chain 2.38 37,143 0 0.41 11 10 -30 None
3083 KVHI KVH Industries Inc Options Chain 5.00 35,726 0 0.88 21 15 23 None
3084 FLUX Flux Power Holdings Inc Options Chain 1.97 35,218 3 0.31 7 4 17 None
3085 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 14 34 None
3086 LOOP Loop Industries Inc Options Chain 0.96 34,689 1 0.41 3 6 9 None
3087 UONEK Urban One Inc - Class D Options Chain 0.47 34,620 0 0.41 6 10 25 None
3088 DYAI Dyadic International Inc DE Options Chain 1.08 34,186 0 1.52 262 10 12 None
3089 UBFO United Security Bancshares (CA) Options Chain 8.98 34,155 0 0.46 5 14 46 None
3090 SQFT Presidio Property Trust Inc - Class A Options Chain 0.59 33,965 0 0.73 26 9 21 None
3091 SOPH SOPHiA Genetics SA Options Chain 2.99 33,904 0 0.51 16 12 18 None
3092 AP Ampco-Pittsburgh Corp Options Chain 2.29 33,826 1 1.44 115 13 22 None
3093 UAN CVR Partners LP Options Chain 82.54 33,760 1 2.31 70 15 59 None
3094 ADN Advent Technologies Holdings Inc - Class A Options Chain 3.36 33,375 0 1.19 718 8 18 None
3095 TISI Team Inc Options Chain 21.35 32,375 0 0.94 8 7 22 None
3096 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3097 SELF Global Self Storage Inc Options Chain 5.29 31,668 0 0.70 27 11 40 None
3098 AYTU Aytu BioPharma Inc Options Chain 1.27 31,652 0 0.45 18 13 24 None
3099 WPRT Westport Fuel Systems Inc Options Chain 2.81 30,697 0 0.47 1 14 33 None
3100 TNFA MyMD Pharmaceuticals Inc Options Chain 1.86 29,754 0 0.41 40 3 5 None
3101 IZEA IZEA Worldwide Inc Options Chain 2.01 29,633 0 0.53 17 13 21 None
3102 SKIL Skillsoft Corp - Class A Options Chain 18.56 29,558 0 0.72 3 8 23 None
3103 DAIO Data io Corp Options Chain 2.44 29,139 0 0.33 0 12 13 None
3104 MCHX Marchex Inc - Class B Options Chain 1.41 27,752 0 0.67 19 13 14 None
3105 NL NL Industries Inc Options Chain 9.07 27,045 0 0.86 5 20 43
Growth Stock List
3106 UXIN Uxin Ltd Options Chain 4.47 27,038 0 0.56 2 6 -24 None
3107 CMCM Cheetah Mobile Inc Options Chain 3.81 26,753 0 0.50 7 12 -12 None
3108 ASRV Ameriserv Financial Inc Options Chain 2.42 26,479 0 0.52 3 16 43 None
3109 ABTS Options Chain 2.41 26,004 0 0.50 22 3 5 None
3110 GROW U.S. Global Investors Inc - Class A Options Chain 2.18 25,998 0 0.42 42 15 28 None
3111 CPSH CPS Technologies Corporation Options Chain 1.60 25,028 0 0.31 27 12 9 None
3112 JG Aurora Mobile Ltd Options Chain 8.51 24,928 0 0.38 0 13 -15 None
3113 CRWS Crown Crafts Inc Options Chain 3.02 24,370 0 0.70 11 13 34 None
3114 PLUR Pluri Inc Options Chain 4.95 24,300 0 0.53 14 6 11 None
3115 KTCC Key Tronic Corp Options Chain 2.27 24,206 0 0.46 20 8 25 None
3116 RFIL RF Industries Ltd Options Chain 3.97 24,006 0 0.44 4 9 4 None
3117 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 29 None
3118 RAVE Rave Restaurant Group Inc Options Chain 2.62 21,596 0 0.44 7 16 31 None
3119 CULP Culp Inc Options Chain 3.96 20,491 0 0.66 37 13 20 None
3120 RBOT Vicarious Surgical Inc - Class A Options Chain 8.34 20,287 0 0.50 42 12 23 None
3121 ELA Envela Corp Options Chain 6.43 19,439 0 0.57 0 14 28 None
3122 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3123 NTWK Netsol Technologies Inc Options Chain 2.40 17,462 0 0.70 45 15 19 None
3124 INCR INC Research Holdings Inc Options Chain 1.58 17,352 0 0.41 16 10 21 None
3125 EVOK Evoke Pharma Inc Options Chain 3.11 17,177 0 0.99 1 12 25 None
3126 NEXA Nexa Resources S.A. Options Chain 5.29 16,824 0 0.98 19 9 26 None
3127 TTNP Titan Pharmaceuticals Inc (de) Options Chain 4.01 16,732 0 0.97 5 10 18 None
3128 NHTC Natural Health Trends Corp Options Chain 4.96 16,023 0 0.48 2 14 23 None
3129 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3130 PRPO Precipio Inc Options Chain 6.50 14,575 0 0.95 0 13 25 None
3131 PYPD Polypid Ltd Options Chain 2.82 14,456 0 0.68 3 9 12 None
3132 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3133 RCON Recon Technology Ltd - Class A Options Chain 1.78 13,741 0 0.37 0 15 -13 None
3134 ENLT Options Chain 17.88 12,294 0 1.56 49 3 8 None
3135 SYBX Synlogic Inc Options Chain 1.12 12,111 0 0.80 1 12 16 None
3136 IMCC IM Cannabis Corp Options Chain 1.66 11,270 0 0.41 31 10 11 None
3137 THCH Options Chain 2.84 11,264 0 0.50 1 3 5 None
3138 SRAX SRAX Inc - Class A Options Chain 0.38 9,961 0 4.01 55 6 6 None
3139 SCOR Comscore Inc Options Chain 5.15 8,167 0 0.56 4 10 16 None
3140 SANW S&W Seed Company Options Chain 5.57 8,050 0 0.42 26 9 30 None
3141 AKA a.k.a. Brands Holding Corp Options Chain 7.24 7,224 0 0.57 2 9 31 None
3142 NYC American Strategic Investment Co - Class A Options Chain 11.66 6,961 3 0.80 10 9 33 None
3143 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3144 GENE Genetic Technologies Ltd Options Chain 0.77 6,282 0 0.89 14 11 8 None
3145 BHM Bluerock Homes Trust Inc - Class A Options Chain 10.26 4,441 1 2.10 143 13 26 None
3146 FGF Fundamental Global Inc Options Chain 16.70 1,912 0 0.84 37 11 44 None
3147 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3148 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3149 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3150 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3151 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3152 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3153 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3154 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3155 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3156 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3157 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3158 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3159 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3160 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None