Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 AAL American Airlines Group Inc Options Chain 17.14 128,098,119 187 0.99 1,305 8 42 None
2 NOK Nokia Corp Options Chain 11.72 114,743,987 193 0.60 2,269 13 44 None
3 SOFI SoFi Technologies Inc Options Chain 17.72 82,490,719 501 0.74 2,547 11 48 None
4 ONDS Ondas Holdings Inc Options Chain 7.32 76,569,802 196 0.39 1,550 9 40 None
5 SMCI Super Micro Computer Inc Options Chain 25.94 67,370,921 241 0.56 1,177 14 54 None
6 F Ford Motor Company Options Chain 13.57 65,698,733 98 0.27 1,461 9 48 None
7 PLUG Plug Power Inc Options Chain 2.48 64,876,817 77 0.19 786 4 25 None
8 T AT&T Inc Options Chain 21.12 64,456,388 101 0.71 1,210 13 70 None
9 NU Nu Holdings Ltd Class A Options Chain 13.65 60,092,653 36 0.69 1,548 14 54 None
10 KEEL Keel Infrastructure Corp Options Chain 4.42 58,472,515 94 0.76 918 4 33 None
11 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.60 54,696,545 46 0.33 1,417 5 35 None
12 PATH UiPath Inc - Class A Options Chain 11.62 52,700,509 27 0.68 596 14 31 None
13 OPEN Opendoor Technologies Inc Options Chain 4.79 52,530,462 175 0.76 1,610 5 31 None
14 GRAB Grab Holdings Ltd - Class A Options Chain 3.91 52,394,509 32 0.98 917 14 40 None
15 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.71 50,453,497 1,687 0.20 12,360 8 25 None
16 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
17 RGTI Options Chain 16.53 49,491,165 58 0.92 654 3 18 None
18 ACHR Archer Aviation Inc - Class A Options Chain 4.95 47,539,743 60 0.81 1,100 7 36 None
19 RDW Redwire Corporation Options Chain 10.21 47,529,790 53 0.53 488 5 36 None
20 SNAP Snap Inc - Class A Options Chain 4.63 45,270,616 105 0.88 1,346 8 30 None
21 PFE Pfizer Inc Options Chain 24.08 44,718,273 118 0.69 1,558 8 64 None
22 PLTR Palantir Technologies Inc - Class A Options Chain 134.13 43,756,986 299 0.89 1,027 12 53 None
23 BB BlackBerry Ltd Options Chain 11.10 43,206,873 74 0.82 632 11 36 None
24 BBAI BigBear.ai Holdings Inc Options Chain 3.43 42,512,390 59 0.52 826 8 26 None
25 CDE Coeur Mining Inc Options Chain 16.00 40,380,353 24 0.44 398 17 68 None
26 BMNR BitMine Immersion Technologies Inc Options Chain 14.80 40,040,119 147 0.61 1,175 13 34 None
27 TE T1 Energy Inc Options Chain 6.92 39,703,780 110 0.37 677 3 16 None
28 JOBY Joby Aviation Inc Options Chain 8.12 38,463,501 44 0.39 468 6 36 None
29 BAC Bank Of America Corp Options Chain 59.86 38,273,261 192 0.58 1,177 13 73 None
30 NIO NIO Inc Options Chain 4.89 38,262,198 143 0.67 2,208 9 30 None
31 QBTS D-Wave Quantum Inc Options Chain 21.03 36,549,786 53 0.73 371 6 40 None
32 SMR Options Chain 8.94 35,562,454 76 0.77 703 3 16 None
33 BYND Beyond Meat Inc Options Chain 0.71 34,342,063 246 0.56 7,427 9 18 None
34 OTLK Outlook Therapeutics Inc Options Chain 1.45 34,113,541 231 0.37 1,363 4 24 None
35 RIVN Rivian Automotive Inc - Class A Options Chain 16.28 33,615,061 319 0.81 923 7 36 None
36 RIG Transocean Ltd Options Chain 5.10 33,171,835 40 0.30 725 6 49 None
37 RKT Rocket Companies Inc Class A Options Chain 14.65 31,404,382 98 0.42 420 6 55 None
38 WULF TeraWulf Inc Options Chain 20.29 31,195,377 286 0.54 2,353 2 39 None
39 NVTS Navitas Semiconductor Corp Options Chain 13.23 31,179,212 38 0.72 245 6 35 None
40 VZ Verizon Communications Inc Options Chain 42.63 31,174,838 59 0.99 860 13 73 None
41 POET POET Technologies Inc Options Chain 8.20 29,361,910 42 0.41 1,034 7 32 None
42 JBLU Jetblue Airways Corp Options Chain 5.70 28,246,746 112 0.39 281 7 26 None
43 BTBT Bit Digital Inc Options Chain 1.65 27,248,897 21 0.49 986 10 31 None
44 NKE Nike Inc - Class B Options Chain 43.09 27,185,730 107 0.75 1,047 13 58 None
45 HL Hecla Mining Company Options Chain 15.59 26,895,929 24 0.47 207 17 55 None
46 SOUN Options Chain 6.66 26,556,404 62 0.77 1,355 3 16 None
47 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 26.65 25,272,559 110 0.75 799 12 65 None
48 ASTS AST SpaceMobile Inc - Class A Options Chain 73.63 25,133,676 86 0.95 631 5 39 None
49 WEN Wendy`s Co - Class A Options Chain 7.73 24,742,967 117 0.44 1,566 10 39 None
50 OWL Blue Owl Capital Inc - Class A Options Chain 9.39 24,429,764 26 0.38 1,276 11 54 None
51 INFQ Infleqtion Inc Options Chain 11.59 23,960,048 139 0.61 3,332 3 17 None
52 QS QuantumScape Corp - Class A Options Chain 6.80 23,801,629 52 0.81 694 10 29 None
53 BSX Boston Scientific Corp Options Chain 45.30 23,551,065 25 0.98 395 13 55 None
54 EOSE Eos Energy Enterprises Inc - Class A Options Chain 4.75 23,474,141 43 0.46 1,004 6 32 None
55 SIDU Sidus Space Inc - Class A Options Chain 2.32 23,206,147 27 0.49 1,346 9 25 None
56 UBER Uber Technologies Inc Options Chain 74.10 22,982,114 110 0.93 776 10 63 None
57 CLSK Cleanspark Inc Options Chain 12.47 21,982,374 72 0.89 374 10 40 None
58 CMG Chipotle Mexican Grill Options Chain 34.48 21,661,939 39 0.77 893 9 49 None
59 QUBT Quantum Computing Inc Options Chain 8.71 21,575,501 45 0.83 556 10 35 None
60 LAES SEALSQ Corp Options Chain 2.80 21,560,311 23 0.34 921 8 18 None
61 TTD Trade Desk Inc - Class A Options Chain 19.10 21,502,382 45 0.79 630 15 48 None
62 CLF Cleveland-Cliffs Inc Options Chain 9.51 20,721,521 82 0.61 707 7 35 None
63 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 18.77 20,493,082 37 0.69 329 10 50 None
64 RXT Rackspace Technology Inc Options Chain 6.76 20,398,680 41 0.41 390 8 28 None
65 KO Coca-Cola Company Options Chain 84.07 19,342,956 67 0.53 596 9 61 None
66 UMC United Micro Electronics Options Chain 23.75 19,241,054 33 0.89 806 17 43 None
67 PURR Hyperliquid Strategies Inc Options Chain 8.07 18,678,379 52 0.82 739 3 16 None
68 FRMI Fermi Inc Options Chain 7.37 18,515,639 83 0.61 1,123 3 16 None
69 HIMS Hims & Hers Health Inc - Class A Options Chain 35.60 18,480,141 92 0.98 607 6 40 None
70 HTZ Hertz Global Holdings Inc (New) Options Chain 2.09 18,284,657 52 0.24 1,743 10 21 None
71 RZLV Rezolve AI Ltd Options Chain 2.75 17,222,037 37 0.46 911 3 15 None
72 OPTU Altice USA Inc - Class A Options Chain 1.14 17,160,604 49 0.58 4,204 3 22 None
73 RCAT Red Cat Holdings Inc Options Chain 9.35 16,600,675 29 0.51 309 7 35 None
74 PYPL PayPal Holdings Inc Options Chain 45.50 16,568,439 119 0.97 670 14 59 None
75 LUNR Intuitive Machines Inc - Class A Options Chain 17.83 15,957,116 27 0.79 201 4 36 None
76 USAR USA Rare Earth Inc - Class A Options Chain 17.72 15,715,085 35 0.64 253 3 18 None
77 AGNC AGNC Investment Corp Options Chain 11.10 15,422,528 46 0.64 506 11 52 None
78 COMP Compass Inc - Class A Options Chain 12.03 15,337,377 59 0.74 806 9 41 None
79 DVN Devon Energy Corp Options Chain 42.64 15,285,892 70 0.99 754 7 53 None
80 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
81 EQX Equinox Gold Corp Options Chain 9.81 13,981,572 26 0.70 2,085 13 53 None
82 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
83 KOS Kosmos Energy Ltd Options Chain 2.23 13,640,155 520 0.24 1,733 5 27 None
84 DOW Dow Inc Options Chain 28.66 13,021,279 35 0.86 322 6 52 None
85 NVO Novo Nordisk Options Chain 49.63 12,973,192 59 0.93 716 17 60 None
86 VG Venture Global Inc - Class A Options Chain 11.67 12,779,516 97 0.60 462 10 34 None
87 OKLO AltC Acquisition Corp - Class A Options Chain 47.85 12,770,418 50 0.94 443 3 20 None
88 BULL BULL RUN CORP Options Chain 7.23 12,633,428 49 0.81 955 3 16 None
89 RR Richtech Robotics Inc - Class B Options Chain 1.82 12,282,260 33 0.28 756 4 14 None
90 FLNC Fluence Energy Inc - Class A Options Chain 16.20 11,983,332 44 0.79 691 7 30 None
91 AG First Majestic Silver Corporation Options Chain 16.39 11,799,507 30 0.77 827 18 54 None
92 BTDR Bitdeer Technologies Holding Company Options Chain 12.88 11,668,605 36 0.76 1,268 8 27 None
93 GIS General Mills Inc Options Chain 37.17 11,238,391 53 0.76 1,380 5 53 None
94 GT Goodyear Tire & Rubber Company Options Chain 6.99 10,912,016 47 0.34 871 7 40 None
95 RUN Sunrun Inc Options Chain 12.10 10,626,529 143 0.96 423 10 46 None
96 UUUU Energy Fuels Inc Options Chain 12.86 10,499,836 23 0.38 263 4 40 None
97 SATL Satellogic Inc - Class A Options Chain 4.81 9,889,730 21 0.50 833 7 30 None
98 PTEN Patterson-UTI Energy Inc Options Chain 9.23 9,754,650 27 0.45 1,426 8 41 None
99 BFLY Butterfly Network Inc - Class A Options Chain 7.58 9,457,442 33 0.40 1,370 9 33 None
100 ZETA Zeta Global Holdings Corp - Class A Options Chain 21.91 9,433,913 38 0.77 312 10 43 None
101 APPS Digital Turbine Inc Options Chain 10.38 9,279,038 32 0.32 266 6 27 None
102 NUAI New Era Energy & Digital Inc Options Chain 4.36 9,178,983 26 0.87 601 3 15 None
103 CLOV Clover Health Investments Corp - Class A Options Chain 4.99 8,949,090 71 0.67 472 7 28 None
104 DGXX Digi Power X Inc (Sub voting) Options Chain 4.39 8,722,350 52 0.50 1,527 3 15 None
105 ET Energy Transfer LP Options Chain 19.77 8,678,706 39 0.50 624 9 55 None
106 JD JD.com Inc Options Chain 26.49 8,543,526 88 0.93 430 14 52 None
107 ATAI ATAI Life Sciences N.V. Options Chain 5.24 8,541,570 42 0.60 677 7 36 None
108 PSKY New Pluto Global Inc - Class B Options Chain 9.96 8,153,372 26 0.89 407 3 16 None
109 AI C3.ai Inc - Class A Options Chain 8.95 7,753,410 64 0.78 396 9 26 None
110 ABCL AbCellera Biologics Inc Options Chain 7.65 7,728,942 95 0.86 997 9 32 None
111 GENI Genius Sports Ltd Options Chain 6.47 7,024,097 53 0.38 477 8 38 None
112 VNET VNET Group Inc Options Chain 7.71 6,971,514 53 0.75 348 7 1 None
113 GPRO GoPro Inc - Class A Options Chain 0.71 6,892,172 22 0.36 1,691 8 16 None
114 QSI Quantum-Si Incorporated - Class A Options Chain 0.92 6,770,625 34 0.73 204 8 19 None
115 INDI Indie Semiconductor Inc - Class A Options Chain 4.10 6,686,959 83 0.35 937 6 29 None
116 EXK Endeavour Silver Corp Options Chain 8.02 6,513,460 28 0.40 1,605 3 45 None
117 BBWI Bath & Body Works Inc Options Chain 20.63 6,479,806 45 0.69 105 15 50 None
118 CRGY Crescent Energy Co. - Class A Options Chain 9.52 6,298,241 25 0.94 280 11 49 None
119 NXE NexGen Energy Ltd Options Chain 9.07 6,143,365 41 0.33 912 8 39 None
120 NRGV Energy Vault Holdings Inc Options Chain 3.80 6,119,844 23 0.48 1,122 8 29 None
121 AMPG Amplitech Group Inc Options Chain 6.17 6,044,560 205 0.88 2,692 9 29 None
122 TMC TMC the metals company Inc Options Chain 4.05 5,946,847 60 0.28 685 7 32 None
123 SERV Serve Robotics Inc Options Chain 6.05 5,744,699 30 0.44 390 3 16 None
124 RAM Aries I Acquisition Corp - Class A Options Chain 16.73 5,634,313 40 0.36 161 3 18 None
125 IAG Iamgold Corp Options Chain 15.96 5,619,655 25 0.96 228 10 50 None
126 GME Gamestop Corporation - Class A Options Chain 22.17 5,604,787 195 0.67 1,090 15 49 None
127 IVZ Invesco Ltd Options Chain 27.40 5,282,481 22 0.78 385 7 56 None
128 BTQ BTQ Technologies Corp Options Chain 4.18 5,132,052 24 0.74 739 3 15 None
129 OPTT Ocean Power Technologies - Reg S Options Chain 0.25 5,121,014 76 0.49 1,855 9 15 None
130 XE X-Energy Inc - Class A Options Chain 16.56 4,915,336 30 0.87 357 3 18 None
131 NNBR NN Inc Options Chain 3.46 4,845,587 40 0.75 245 7 29 None
132 TGT Target Corp Options Chain 127.62 4,748,391 24 0.98 159 12 63 None
133 WTI W & T Offshore Inc Options Chain 3.35 4,714,732 29 0.26 545 9 29 None
134 VELO Velocity Acquisition Corp - Class A Options Chain 13.59 4,667,377 23 0.82 523 10 33 None
135 TDOC Teladoc Health Inc Options Chain 9.25 4,537,725 22 0.74 272 9 35 None
136 SKIN Beauty Health Company (The) - Class A Options Chain 1.07 4,212,558 32 0.22 144 9 20 None
137 MVST Microvast Holdings Inc Options Chain 1.08 4,111,761 43 0.35 182 12 26 None
138 LPTH Lightpath Technologies Inc - Class A Options Chain 12.66 4,092,650 23 0.82 647 8 29 None
139 ENB Enbridge Inc Options Chain 55.04 3,934,308 33 0.99 323 11 69 None
140 LION Lionsgate Studios Corp Options Chain 13.94 3,900,418 24 0.93 372 3 17 None
141 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.35 3,685,942 22 0.51 352 7 31 None
142 EQNR Equinor ASA Options Chain 33.91 3,678,991 40 0.92 290 12 61 None
143 DHT DHT Holdings Inc Options Chain 17.29 3,548,793 48 0.74 555 13 67 None
144 SGHC Super Group (SGHC) Ltd Options Chain 14.75 3,530,739 126 0.58 1,454 14 55 None
145 EDIT Editas Medicine Inc Options Chain 3.74 3,524,427 30 0.51 360 9 24 None
146 NB NioCorp Developments Ltd Options Chain 4.58 3,461,787 34 0.42 201 10 37 None
147 ALK Alaska Air Group Inc Options Chain 48.94 3,432,163 34 0.99 900 6 53 None
148 PRME Options Chain 3.89 3,377,890 134 0.62 209 3 15 None
149 NOG Northern Oil and Gas Inc Options Chain 18.60 3,355,815 109 0.78 315 5 48 None
150 FIVN Five9 Inc Options Chain 24.74 2,924,344 41 0.99 843 15 47 None
151 BHP BHP Group Ltd Options Chain 80.23 2,897,387 21 0.84 274 11 24 None
152 IMSR HCM II Acquisition Corp - Class A Options Chain 6.00 2,897,379 26 0.59 1,801 3 16 None
153 NEXT NextDecade Corporation Options Chain 7.91 2,866,032 98 0.48 2,071 4 30 None
154 ALTO Alto Ingredients Inc Options Chain 5.80 2,826,435 25 0.53 626 15 41 None
155 FLR Fluor Corporation Options Chain 48.29 2,749,684 27 0.98 639 15 53 None
156 LEVI Levi Strauss & Co. Cls A Options Chain 24.75 2,443,367 221 0.48 363 10 52 None
157 INV Innventure Inc Options Chain 4.57 2,406,417 24 0.99 2,118 3 14 None
158 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 4.84 2,391,355 23 0.59 452 10 28 None
159 REKR Rekor Systems Inc Options Chain 0.70 2,382,991 23 0.47 663 11 19 None
160 BLNK Blink Charging Company Options Chain 0.59 2,214,128 34 0.40 107 12 17 None
161 TDUP ThredUp Inc - Class A Options Chain 6.78 1,988,338 32 0.72 123 8 31 None
162 EGHT 8X8 Inc Options Chain 1.96 1,887,210 56 0.50 346 11 22 None
163 TOI Oncology Institute Inc (The) Options Chain 5.85 1,885,676 28 0.80 429 7 33 None
164 VIVO VivoPower PLC. Options Chain 4.41 1,857,606 30 0.40 1,409 3 26 None
165 VSTS Options Chain 14.11 1,839,296 57 0.88 538 3 16 None
166 LODE Comstock Inc Options Chain 3.87 1,827,158 268 0.31 802 11 27 None
167 NFGC New Found Gold Corp Options Chain 1.53 1,744,702 49 0.55 711 7 16 None
168 METC Ramaco Resources Inc - Class A Options Chain 12.10 1,530,526 41 0.64 1,085 6 43 None
169 ELDN Eledon Pharmaceuticals Inc Options Chain 3.99 1,526,417 56 0.69 1,007 9 31 None
170 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
171 PMT Pennymac Mortgage Investment Trust Options Chain 10.60 1,441,313 111 0.69 332 12 51 None
172 EGY VAALCO Energy Inc Options Chain 5.25 1,413,780 26 0.36 359 6 39 None
173 CXW CoreCivic Inc Options Chain 28.60 1,397,350 54 0.84 803 9 43 None
174 ERO Options Chain 25.22 1,288,820 85 0.84 1,397 3 18 None
175 ATOM Atomera Inc Options Chain 6.74 1,239,915 25 0.62 864 7 25 None
176 CEPT Cantor Equity Partners II Inc - Class A Options Chain 13.47 933,705 97 0.94 570 3 15 None
177 GALT Galectin Therapeutics Inc Options Chain 4.61 852,942 24 0.96 1,056 7 23 None
178 HITI High Tide Inc Options Chain 2.25 824,908 24 0.50 1,110 6 30 None
179 CAL Caleres Inc Options Chain 11.94 738,377 25 0.69 355 12 40 None
180 HPK HighPeak Energy Inc Options Chain 6.73 736,211 85 0.90 515 9 40 None
181 PEW GrabAGun Digital Holdings Inc Options Chain 3.11 688,127 25 0.34 1,498 3 15 None
182 PUBM PubMatic Inc - Class A Options Chain 13.18 650,555 38 0.66 469 9 34 None
183 AVD American Vanguard Corp Options Chain 2.97 502,181 66 0.52 70 10 30 None
184 NVDA NVIDIA Corp Options Chain 195.89 165,989,422 1,380 2.23 2,173 13 58 None
185 SPCX Space Exploration Technologies Corp - Class A Options Chain 151.00 149,895,920 475 2.67 1,103 3 33 None
186 INTC Intel Corp Options Chain 108.20 127,863,509 259 1.31 790 5 55 None
187 SNDQ Tradr 2X Short SNDK Daily Options Chain 3.46 63,534,374 109 1.64 435 3 15 None
188 AAPL Apple Inc Options Chain 311.42 62,781,543 392 1.70 977 9 65 None
189 MRVL Marvell Technology Inc Options Chain 226.29 59,825,559 99 1.79 601 10 60 None
190 AMZN Amazon.com Inc Options Chain 245.17 56,657,254 215 1.50 971 9 60 None
191 MU Micron Technology Inc Options Chain 938.38 56,424,715 78 7.37 269 16 75 None
192 SBEV Splash Beverage Group Inc Options Chain 0.16 51,043,719 0 0.26 238 7 21 None
193 SNBR Sleep Number Corp Options Chain 0.13 48,829,604 8 0.38 357 6 20 None
194 TSLA Tesla Inc Options Chain 403.64 47,444,261 331 2.42 652 10 59 None
195 MSFT Microsoft Corporation Options Chain 388.21 46,017,459 116 1.83 691 15 72 None
196 IREN Iris Energy Ltd Options Chain 39.38 45,527,417 225 1.05 1,305 10 44 None
197 NFLX Netflix Inc Options Chain 76.57 44,061,241 240 1.47 2,072 10 63 None
198 MARA Marathon Digital Holdings Inc Options Chain 12.04 42,237,313 376 1.03 1,101 4 41 None
199 CMCSA Comcast Corp - Class A Options Chain 23.48 39,680,568 54 1.29 943 12 58 None
200 GOOGL Alphabet Inc - Class A Options Chain 366.75 36,548,614 63 2.12 349 12 70 None
201 HPE Hewlett Packard Enterprise Company Options Chain 43.35 36,207,841 28 1.13 294 8 51 None
202 HIVE HIVE Digital Technologies Ltd Options Chain 3.17 35,856,233 15 0.66 676 6 33 None
203 SNXX Tradr 2X Long SNDK Daily Options Chain 20.36 34,480,505 34 1.31 324 3 19 None
204 AVGO Broadcom Inc Options Chain 367.87 33,547,012 112 1.87 289 10 62 None
205 HOOD Robinhood Markets Inc - Class A Options Chain 111.45 33,227,636 157 1.73 818 10 56 None
206 AMD Advanced Micro Devices Inc Options Chain 512.00 31,358,750 61 3.68 209 11 60 None
207 CRWV CoreWeave Inc - Class A Options Chain 82.11 30,350,355 147 1.17 767 3 21 None
208 ORCL Oracle Corp Options Chain 140.27 29,874,260 232 1.66 864 10 67 None
209 NOW ServiceNow Inc Options Chain 109.39 29,521,061 107 1.48 734 10 56 None
210 RKLB Rocket Lab USA Inc Options Chain 83.75 29,324,623 83 1.63 416 7 44 None
211 IONQ IonQ Inc Options Chain 45.10 29,023,207 86 1.18 540 9 45 None
212 ALIT Alight Inc - Class A Options Chain 19.00 28,114,876 2 0.91 162 10 52 None
213 ABEV Ambev S.A. Options Chain 3.01 26,598,383 0 0.78 48 16 44 None
214 LASE Laser Photonics Corp Options Chain 1.30 26,503,294 8 0.97 233 4 17 None
215 CSCO Cisco Systems Inc Options Chain 111.79 26,013,748 42 1.42 418 9 62 None
216 WMT Walmart Inc Options Chain 112.04 25,878,076 136 1.45 728 10 59 None
217 GOOG Alphabet Inc - Class C Options Chain 363.62 25,541,573 84 1.90 576 10 64 None
218 LYG Lloyds Banking Group plc Options Chain 6.02 25,414,659 0 0.74 505 10 42 None
219 MSTR Strategy Inc - Class A Options Chain 95.31 25,350,208 165 1.38 917 5 58 None
220 CIFR Cipher Mining Inc Options Chain 20.39 25,111,599 68 1.30 450 4 40 None
221 UWMC UWM Holdings Corporation Class A Options Chain 2.08 24,794,023 5 0.40 203 16 43 None
222 DNN Denison Mines Corp Options Chain 3.15 24,406,558 6 0.29 358 4 36 None
223 CPNG Coupang Inc - Class A Options Chain 18.44 24,359,048 10 0.90 463 12 42 None
224 BTG B2gold Corp Options Chain 3.94 24,270,631 12 0.36 899 18 56 None
225 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.84 23,768,513 35 1.02 405 8 27 None
226 QCOM Qualcomm Inc Options Chain 182.30 22,720,079 53 1.67 505 11 64 None
227 WBD Options Chain 26.24 22,675,618 53 2.65 2,036 3 19 None
228 HBAN Huntington Bancshares Inc Options Chain 17.97 22,651,117 4 0.56 307 9 57 None
229 HPQ HP Inc Options Chain 22.99 22,512,094 15 0.80 358 12 38 None
230 VALE Vale S.A. Options Chain 14.82 22,435,872 80 1.70 457 11 52 None
231 ORBS Eightco Holdings Inc Options Chain 0.68 22,273,448 17 0.32 924 3 13 None
232 INFY Infosys Ltd Options Chain 11.20 21,758,840 42 1.06 351 13 45 None
233 QXO SilverSun Technologies Inc Options Chain 15.31 21,593,247 60 1.81 463 3 18 None
234 CAG Conagra Brands Inc Options Chain 14.03 21,271,173 18 0.41 185 11 56 None
235 APLD Options Chain 30.67 20,629,557 76 1.13 388 3 20 None
236 SLNH Soluna Holdings Inc Options Chain 1.17 20,264,408 0 0.45 126 10 18 None
237 FRSH Freshworks Inc Class A Options Chain 10.28 20,198,194 4 0.68 618 12 34 None
238 BTE Options Chain 4.04 19,633,685 5 0.38 509 3 15 None
239 STLA Stellantis N.V Options Chain 5.69 19,503,697 8 0.58 84 10 56 None
240 META Meta Platforms Inc - Class A Options Chain 615.58 19,290,078 55 3.63 237 16 73 None
241 FIG Figma Inc - Class A Options Chain 22.28 19,111,948 51 1.04 463 3 19 None
242 PCG PG&E Corp Options Chain 17.18 18,161,002 10 0.97 237 13 59 None
243 NBIS Nebius Group N.V. - Class A Options Chain 191.19 18,049,856 162 2.09 496 3 22 None
244 CRM Salesforce Inc Options Chain 169.20 17,474,946 41 1.43 599 11 63 None
245 XOM Exxon Mobil Corp Options Chain 143.44 17,336,827 130 1.55 403 11 71 None
246 GOSS Gossamer Bio Inc Options Chain 0.18 16,732,479 0 0.49 181 6 21 None
247 PL Planet Labs PBC - Class A Options Chain 28.44 16,496,610 13 0.91 196 2 40 None
248 RIOT Riot Platforms Inc Options Chain 21.16 16,198,539 39 1.08 701 5 44 None
249 GLW Corning Inc Options Chain 182.26 16,121,426 36 1.96 288 8 52 None
250 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.23 15,936,616 11 0.77 379 3 13 None
251 WFC Wells Fargo & Company Options Chain 87.18 15,486,267 40 1.27 449 13 73 None
252 LCID Lucid Group Inc Options Chain 5.98 15,233,884 38 1.24 1,068 6 27 None
253 LUMN Lumen Technologies Inc Options Chain 6.41 15,062,569 8 0.84 414 6 28 None
254 COTY Coty Inc - Class A Options Chain 2.30 14,709,503 15 0.35 453 6 32 None
255 HUMA Humacyte Inc Options Chain 0.78 14,635,969 1 0.42 403 8 22 None
256 ABTC American Bitcoin Corp Options Chain 6.57 14,632,666 6 0.42 80 10 16 None
257 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 16.76 14,549,541 58 1.40 1,085 11 51 None
258 WIT Wipro Ltd Options Chain 1.85 14,293,726 0 0.66 258 19 39 None
259 IBRX ImmunityBio Inc Options Chain 8.68 14,175,943 35 1.44 531 5 34 None
260 PTON Peloton Interactive Inc - Class A Options Chain 5.80 14,100,489 21 1.07 1,147 6 31 None
261 FCX Freeport-McMoRan Inc Options Chain 59.31 14,048,657 88 1.10 736 13 63 None
262 TSM Taiwan Semiconductor Manufacturing Options Chain 432.57 14,037,387 53 1.83 642 20 61
Dividend Stock List
263 CRCL Circle Internet Group Inc - Class A Options Chain 65.19 13,976,645 60 1.75 353 3 21 None
264 LYFT Lyft Inc Cls A Options Chain 15.43 13,840,045 24 1.07 340 20 53
Growth Stock List
265 GTM ZoomInfo Technologies Inc Options Chain 3.03 13,728,497 7 0.61 158 3 15 None
266 NWL Newell Brands Inc Options Chain 5.57 13,659,924 15 0.36 568 8 40 None
267 BE Bloom Energy Corp - Class A Options Chain 269.57 13,509,660 140 2.53 355 4 12 None
268 TOST Toast Inc - Class A Options Chain 29.79 13,443,628 9 0.77 204 17 49 None
269 GERN Geron Corp Options Chain 1.49 13,315,286 3 0.54 82 9 24
Small Cap Stock List
270 CORZ Core Scientific Inc - New Options Chain 21.76 13,295,237 52 1.26 816 5 28 None
271 MDLN Medline Inc - Class A Options Chain 42.15 13,173,738 47 1.71 547 3 20 None
272 DKNG DraftKings Inc - Class A Options Chain 26.82 13,172,790 58 1.48 580 7 44 None
273 C Citigroup Inc Options Chain 140.88 13,140,757 59 1.15 489 11 69 None
274 CPRT Copart Inc Options Chain 29.50 13,127,606 107 1.42 363 12 42 None
275 FCEL Fuelcell Energy Inc Options Chain 21.65 13,124,615 38 1.11 147 8 32 None
276 BABA Alibaba Group Holding Ltd Options Chain 98.14 13,104,853 313 1.26 649 14 27 None
277 MCHP Microchip Technology Inc Options Chain 83.90 12,865,467 24 1.15 129 9 60 None
278 CSX CSX Corp Options Chain 48.85 12,864,157 64 1.41 176 9 60 None
279 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 43.52 12,783,280 97 1.65 554 14 57 None
280 LRCX Lam Research Corp Options Chain 322.59 12,720,283 24 2.80 222 13 60 None
281 HAL Halliburton Company Options Chain 34.13 12,450,806 112 1.34 214 10 48 None
282 COSM Options Chain 0.25 12,338,575 16 0.48 289 3 13 None
283 B Barrick Gold Corp Options Chain 36.78 12,164,651 19 0.90 274 3 20 None
284 KEY Keycorp Options Chain 23.37 12,161,993 7 0.51 234 10 59 None
285 GETY Getty Images Holdings Inc - Class A Options Chain 0.83 12,071,937 9 0.38 2,020 8 32 None
286 SOC Flame Acquisition Corp Options Chain 4.21 11,875,034 13 0.44 455 3 15 None
287 AMAT Applied Materials Inc Options Chain 545.00 11,479,545 21 5.34 121 16 65
Dividend Stock List
288 SNDK Sandisk Corp Options Chain 1,578.24 11,465,961 22 10.41 73 3 22 None
289 WKSP Worksport Ltd Options Chain 0.94 11,433,394 0 0.38 268 10 26 None
290 IBM International Business Machines Corp Options Chain 303.82 11,418,864 37 2.13 266 13 69 None
291 UEC Uranium Energy Corp Options Chain 9.90 11,394,475 11 0.43 216 6 39 None
292 PDD PDD Holdings Inc Options Chain 82.50 11,375,666 47 1.36 611 13 49 None
293 CVNA Carvana Co. - Class A Options Chain 67.50 11,322,390 53 1.09 877 8 48 None
294 RBLX Roblox Corporation - Class A Options Chain 56.14 11,318,277 52 1.35 269 3 45 None
295 DELL Dell Technologies Inc - Class C Options Chain 414.05 11,313,978 80 2.32 166 14 57 None
296 ARM Options Chain 295.44 11,282,848 28 2.36 227 3 22 None
297 CAN Canaan Inc Options Chain 0.27 11,275,090 12 0.26 1,929 14 -16 None
298 SATS EchoStar Corp - Class A Options Chain 103.92 11,017,588 42 2.22 328 4 47 None
299 VRRM Verra Mobility Corp - Class A Options Chain 4.22 11,012,910 2 0.90 528 13 36 None
300 LAC Lithium Americas Corp (NewCo) Options Chain 3.63 10,931,632 13 0.27 405 9 28 None
301 TME Tencent Music Entertainment Group Options Chain 8.62 10,927,416 3 0.83 256 20 20 None
302 RF Regions Financial Corp Options Chain 30.59 10,924,709 19 0.49 141 18 70 None
303 PR Permian Resources Corp - Class A Options Chain 19.22 10,919,114 6 0.57 181 7 53 None
304 SLS SELLAS Life Sciences Group Inc Options Chain 13.45 10,764,144 38 2.67 419 8 34 None
305 BP BP plc Options Chain 38.61 10,738,911 15 0.99 234 13 65 None
306 CHWY Chewy Inc - Class A Options Chain 20.78 10,649,754 15 0.84 242 13 45 None
307 PPL PPL Corp Options Chain 36.31 10,543,350 2 0.61 320 8 60 None
308 VICI VICI Properties Inc Options Chain 26.94 10,541,808 20 0.43 332 13 70 None
309 DIS Walt Disney Co (The) Options Chain 97.32 10,448,833 23 1.28 402 14 72 None
310 APH Amphenol Corp - Class A Options Chain 158.61 10,372,400 31 1.74 692 8 58 None
311 ACN Accenture plc - Class A Options Chain 142.10 10,321,307 22 2.19 157 19 71 None
312 KMI Kinder Morgan Inc - Class P Options Chain 32.18 10,234,985 6 0.39 164 8 59 None
313 ERIC Telefonaktiebolaget L M Ericsson Options Chain 10.82 10,128,735 7 0.59 371 19 62 None
314 SBET SharpLink Gaming Inc Options Chain 5.44 10,104,851 58 1.37 840 8 38 None
315 ALLO Allogene Therapeutics Inc Options Chain 2.14 10,053,917 4 0.84 411 9 29 None
316 OXY Occidental Petroleum Corp Options Chain 51.90 10,039,817 465 1.06 400 9 55 None
317 MOS Mosaic Company Options Chain 21.10 9,846,108 9 0.51 163 11 58 None
318 SES SES AI Corporation - Class A Options Chain 0.82 9,819,953 5 0.52 243 10 19 None
319 AVTR Avantor Inc Options Chain 10.20 9,809,475 0 0.93 163 3 33 None
320 JPM JPMorgan Chase & Company Options Chain 338.50 9,805,767 47 1.89 299 12 77 None
321 CVX Chevron Corp Options Chain 174.65 9,693,617 79 1.72 298 10 72 None
322 PEP PepsiCo Inc Options Chain 145.35 9,550,298 56 2.11 162 9 54 None
323 ADT ADT Inc Options Chain 6.84 9,540,011 0 0.73 212 16 47 None
324 GAP Gap Inc Options Chain 19.07 9,506,334 6 0.93 102 3 18 None
325 USB U.S. Bancorp. Options Chain 62.80 9,427,606 9 0.58 92 12 65 None
326 CELH Celsius Holdings Inc Options Chain 31.73 9,402,087 46 1.09 402 6 46 None
327 VSH Vishay Intertechnology Inc Options Chain 41.71 9,379,284 45 1.30 718 8 46 None
328 MNTS Momentus Inc - Class A Options Chain 6.17 9,352,220 7 0.73 198 10 28 None
329 PG Procter & Gamble Company Options Chain 152.65 9,337,198 36 1.77 315 12 72 None
330 V Visa Inc - Class A Options Chain 351.80 9,139,306 41 1.89 187 11 69 None
331 BKR Baker Hughes Co - Class A Options Chain 54.47 9,030,459 44 1.27 461 16 56 None
332 SHOP Shopify Inc - Class A Options Chain 121.76 9,002,831 33 1.89 255 9 57 None
333 FLO Flowers Foods Inc Options Chain 8.68 8,969,499 9 0.43 794 10 41 None
334 DOC Healthpeak OP LLC Options Chain 21.93 8,883,665 1 0.92 237 12 58 None
335 S SentinelOne Inc - Class A Options Chain 18.08 8,821,594 3 0.63 139 7 42 None
336 SURG Surgepays Inc Options Chain 0.40 8,802,850 0 0.40 124 8 19 None
337 KGC Kinross Gold Corp Options Chain 23.89 8,773,053 5 0.97 146 19 52 None
338 ANET Arista Networks Inc Options Chain 165.90 8,766,697 77 1.83 230 13 61 None
339 AMPX Options Chain 11.77 8,715,199 7 0.65 306 3 17 None
340 PANW Palo Alto Networks Inc Options Chain 334.45 8,691,704 28 4.35 139 8 57 None
341 VIAV Viavi Solutions Inc Options Chain 41.44 8,650,012 22 1.28 437 5 47 None
342 COIN Coinbase Global Inc - Class A Options Chain 162.80 8,641,160 58 3.75 484 10 58 None
343 WU Western Union Company Options Chain 7.95 8,613,335 5 0.33 645 12 41 None
344 SVC Service Properties Trust Options Chain 8.74 8,596,075 0 0.61 117 8 32 None
345 AES AES Corp Options Chain 14.64 8,571,231 0 0.77 155 14 49 None
346 BLDP Ballard Power Systems Inc Options Chain 3.27 8,569,080 11 0.41 1,434 10 23 None
347 OCGN Ocugen Inc Options Chain 1.48 8,541,718 17 0.46 699 4 32 None
348 UAA Under Armour Inc - Class A Options Chain 6.74 8,449,977 6 0.31 342 6 30 None
349 CLVT Clarivate Plc Options Chain 2.51 8,439,972 0 0.60 52 9 37 None
350 UAMY United States Antimony Corp Options Chain 6.78 8,398,276 10 0.39 374 7 30 None
351 CVE Cenovus Energy Inc Options Chain 25.58 8,340,030 31 1.13 224 16 66 None
352 FPS Forgent Power Solutions Inc - Class A Options Chain 44.01 8,324,757 24 1.62 692 3 20 None
353 MO Altria Group Inc Options Chain 72.83 8,295,890 48 1.25 193 12 67 None
354 MRNA Moderna Inc Options Chain 79.27 8,190,521 49 2.05 267 9 43 None
355 ABAT Options Chain 2.66 8,056,618 19 0.27 1,188 3 15 None
356 XPEV XPeng Inc Options Chain 13.17 8,004,777 11 0.95 401 12 41 None
357 DAL Delta Air Lines Inc Options Chain 88.58 7,961,160 86 1.22 205 16 66 None
358 CVS CVS Health Corp Options Chain 104.32 7,944,266 48 1.35 169 13 66 None
359 ADBE Adobe Inc Options Chain 221.49 7,894,195 30 2.99 330 13 63 None
360 NAK Northern Dynasty Minerals Ltd Options Chain 1.65 7,843,334 19 0.22 602 9 27 None
361 BORR Borr Drilling Ltd Options Chain 4.46 7,814,424 3 0.45 468 11 42 None
362 COUR Coursera Inc Options Chain 5.80 7,774,462 1 0.53 1,014 10 31 None
363 COP Conoco Phillips Options Chain 108.86 7,687,858 23 1.22 147 10 75 None
364 GLXY Galaxy Digital Options Chain 24.55 7,583,772 37 1.25 298 6 42 None
365 STUB Stubhub Holdings Inc - Class A Options Chain 13.55 7,523,427 6 0.51 198 3 17 None
366 KOPN Kopin Corp Options Chain 3.80 7,417,167 2 0.73 148 11 32 None
367 NTSK Netskope Inc - Class A Options Chain 12.11 7,339,558 7 0.75 1,010 3 17 None
368 VFC VF Corp Options Chain 16.45 7,271,792 5 0.78 147 16 49 None
369 CSGP Costar Group Inc Options Chain 29.92 7,203,083 3 0.99 208 11 43 None
370 TEM Tempus AI Inc - Class A Options Chain 59.35 7,153,465 27 1.57 212 3 21 None
371 M Macy`s Inc Options Chain 23.24 7,134,815 12 0.73 115 16 57 None
372 NUVB Nuvation Bio Inc - Class A Options Chain 5.71 7,093,270 17 0.92 365 10 38 None
373 HUN Huntsman Corp Options Chain 11.10 7,053,170 3 0.56 294 10 47 None
374 ABSI Absci Corp Options Chain 11.33 6,979,510 24 1.31 458 7 39 None
375 IQ iQIYI Inc Options Chain 1.00 6,948,759 9 0.63 192 8 38 None
376 CGC Canopy Growth Corporation Options Chain 0.96 6,913,405 20 0.40 1,146 13 34 None
377 HYLN Hyliion Holdings Corporation - Class A Options Chain 4.05 6,847,226 6 0.60 397 8 29 None
378 LUV Southwest Airlines Company Options Chain 49.30 6,842,359 27 1.26 166 12 57 None
379 BAX Baxter International Inc Options Chain 22.86 6,834,576 3 0.90 54 7 37 None
380 UNH Unitedhealth Group Inc Options Chain 428.05 6,782,056 51 3.47 266 11 63 None
381 CRML Critical Metals Corp Options Chain 8.72 6,700,497 20 0.63 485 3 16 None
382 ASAN Asana Inc - Class A Options Chain 7.85 6,684,337 15 0.42 665 11 29 None
383 ENVX Enovix Corporation Options Chain 5.05 6,587,796 15 0.43 365 5 27 None
384 ARRY Array Technologies Inc Options Chain 6.65 6,392,435 11 0.37 1,114 10 32 None
385 INTR Inter & Co Inc - Class A Options Chain 5.50 6,361,855 1 0.79 192 14 50 None
386 BA Boeing Company Options Chain 231.68 6,324,247 70 2.55 462 9 55 None
387 PCT PureCycle Technologies Inc Options Chain 7.18 6,291,827 3 0.45 322 4 29 None
388 PACB Pacific Biosciences of California Inc Options Chain 1.56 6,283,307 1 0.60 363 7 22 None
389 MPT Medical Properties Trust Inc Options Chain 4.57 6,158,489 16 0.38 332 3 15 None
390 MBLY Options Chain 9.48 6,156,492 15 0.75 238 3 16 None
391 XRAY DENTSPLY Sirona Inc Options Chain 12.19 6,131,615 20 0.91 263 8 43 None
392 CRIS Curis Inc Options Chain 0.35 6,128,218 0 0.46 154 12 26 None
393 BCDA BioCardia Inc Options Chain 0.97 6,105,192 0 0.41 80 6 23 None
394 KSS Kohl`s Corp Options Chain 17.04 6,081,915 19 0.92 75 14 50 None
395 SABR Sabre Corp Options Chain 2.06 6,020,371 0 0.31 185 10 25 None
396 LWLG Lightwave Logic Inc Options Chain 6.71 5,962,100 7 0.43 363 9 27 None
397 AEO American Eagle Outfitters Inc Options Chain 16.53 5,937,383 18 0.86 99 12 43 None
398 CYPH Cypherpunk Technologies Inc Options Chain 0.70 5,935,611 5 0.45 348 3 13 None
399 AKBA Akebia Therapeutics Inc Options Chain 1.38 5,934,093 7 0.52 394 9 31 None
400 VZLA Vizsla Silver Corp (New Shares) Options Chain 3.09 5,925,137 11 0.26 3,173 11 18 None
401 ALM Alma Metals Limited Options Chain 15.13 5,917,108 23 1.27 291 5 25 None
402 DXC DXC Technology Company Options Chain 10.13 5,908,851 1 0.94 102 11 37 None
403 ALHC Alignment Healthcare Inc Options Chain 24.20 5,908,142 135 1.78 288 8 44 None
404 SHLS Shoals Technologies Group Inc - Class A Options Chain 10.08 5,889,382 3 0.66 803 12 39 None
405 MNST Monster Beverage Corp Options Chain 98.69 5,873,481 29 1.69 195 11 56 None
406 ASPI ASP Isotopes Inc Options Chain 5.08 5,847,148 12 0.71 208 7 21 None
407 HBM Hudbay Minerals Inc Options Chain 21.61 5,846,851 13 0.74 764 19 61
Growth Stock List
408 ERAS Erasca Inc Options Chain 18.45 5,757,409 12 0.93 629 10 40 None
409 SG Sweetgreen Inc - Class A Options Chain 7.77 5,753,906 8 0.37 152 9 29 None
410 UAL United Airlines Holdings Inc Options Chain 128.31 5,728,012 24 1.90 116 14 66 None
411 BCRX Biocryst Pharmaceuticals Inc Options Chain 10.99 5,698,654 49 1.36 392 7 30 None
412 SBSW Sibanye Stillwater Ltd Options Chain 8.46 5,686,827 13 0.80 743 9 36 None
413 NNDM Nano Dimension Ltd Options Chain 1.45 5,667,015 7 0.34 4,151 12 27 None
414 PGEN Precigen Inc Options Chain 5.65 5,623,864 7 0.70 910 3 32 None
415 REI Ring Energy Inc Options Chain 1.11 5,610,816 2 0.33 67 6 31 None
416 MNKD Mannkind Corp Options Chain 4.23 5,594,557 27 1.43 164 5 25 None
417 APA APA Corporation Options Chain 34.00 5,575,561 20 0.50 123 15 64 None
418 PSEC Prospect Capital Corp Options Chain 2.21 5,561,820 0 0.49 236 9 43 None
419 XOS Xos Inc Options Chain 2.86 5,551,532 0 0.96 635 9 19 None
420 SWKS Skyworks Solutions Inc Options Chain 59.51 5,520,660 25 1.80 643 17 60
Dividend Stock List
421 IVVD Options Chain 0.92 5,501,070 38 1.10 365 3 13 None
422 SLDP Solid Power Inc - Class A Options Chain 2.43 5,490,123 7 0.34 187 9 23 None
423 DDD 3D Systems Corp Options Chain 2.83 5,464,294 18 0.29 388 14 29 None
424 NFE New Fortress Energy Inc - Class A Options Chain 0.36 5,463,681 1 0.30 317 6 22 None
425 BX Blackstone Inc Options Chain 120.89 5,422,257 16 0.86 164 10 69 None
426 KLAR Klarna Group plc Options Chain 19.31 5,414,522 7 0.79 82 3 18 None
427 LYB LyondellBasell Industries NV - Class A Options Chain 54.80 5,394,571 63 1.24 195 7 57 None
428 CHYM Chime Financial Inc - Class A Options Chain 21.07 5,384,754 11 0.74 639 3 19 None
429 XRX Xerox Holdings Corp Options Chain 2.67 5,377,085 9 0.67 1,325 12 29 None
430 UPS United Parcel Service Inc - Class B Options Chain 111.91 5,359,918 25 1.25 215 9 61 None
431 ARCC Ares Capital Corp Options Chain 18.53 5,319,718 21 1.24 383 7 71 None
432 GFS GlobalFoundries Inc Options Chain 67.00 5,308,853 21 1.54 775 17 59 None
433 ORC Orchid Island Capital Inc Options Chain 6.79 5,257,837 0 0.69 377 13 49 None
434 FLG New York Community Bancorp Inc Options Chain 14.60 5,252,435 10 0.50 1,262 3 17 None
435 GE General Electric Company Options Chain 368.00 5,235,031 27 2.30 117 7 60 None
436 ASST Asset Entities Inc - Class B Options Chain 12.61 5,175,612 7 0.74 145 9 28 None
437 Z Zillow Group Inc - Class C Options Chain 32.95 5,165,705 50 1.59 599 14 48 None
438 CABA Cabaletta Bio Inc Options Chain 3.07 5,143,549 9 0.60 1,173 10 27 None
439 CTMX CytomX Therapeutics Inc Options Chain 3.85 5,102,345 0 0.69 441 8 36 None
440 TGB Taseko Mines Ltd Options Chain 6.53 5,090,237 10 0.42 542 4 42 None
441 CRBG Options Chain 30.61 5,089,775 0 0.94 150 3 20 None
442 LAB Options Chain 0.94 5,089,690 0 0.55 49 3 13 None
443 RITM Options Chain 9.23 5,083,732 5 0.82 365 3 16 None
444 BZAI Blaize Holdings Inc - Class A Options Chain 1.28 5,048,600 10 0.41 487 11 24 None
445 COF Capital One Financial Corp Options Chain 203.75 5,043,716 28 2.18 65 11 68 None
446 AQN Algonquin Power & Utilities Corp Options Chain 5.70 5,038,119 0 0.92 280 12 60 None
447 FATE Fate Therapeutics Inc Options Chain 3.04 5,022,610 0 0.69 94 10 29 None
448 RDDT Reddit Inc - Class A Options Chain 196.69 4,969,125 22 1.89 188 11 42 None
449 AGI Alamos Gold Inc - Class A Options Chain 30.80 4,918,283 26 1.40 155 17 65 None
450 AR Antero Resources Corp Options Chain 35.46 4,911,138 4 0.70 285 10 58 None
451 FSM Fortuna Silver Mines Inc Options Chain 8.40 4,904,071 4 0.83 656 14 46 None
452 BCS Barclays plc Options Chain 27.41 4,844,637 7 0.52 282 15 51 None
453 LI Li Auto Inc Options Chain 12.02 4,824,308 35 1.34 182 11 -1 None
454 NAT Nordic American Tankers Ltd Options Chain 5.91 4,816,131 6 0.33 679 8 42 None
455 DX Dynex Capital Inc Options Chain 13.18 4,812,477 12 0.78 80 19 62
Growth Stock List
456 BKD Brookdale Senior Living Inc Options Chain 15.42 4,755,235 92 1.15 488 4 39 None
457 UPST Upstart Holdings Inc Options Chain 32.96 4,717,899 21 1.10 184 10 48 None
458 AFRM Affirm Holdings Inc - Class A Options Chain 83.22 4,716,780 26 1.72 154 9 51 None
459 PAAS Pan American Silver Corp Options Chain 44.46 4,713,287 16 0.92 210 14 55 None
460 VST Vistra Corp Options Chain 155.40 4,615,161 37 1.64 313 8 62 None
461 ABR Arbor Realty Trust Inc Options Chain 4.94 4,467,967 8 0.73 196 12 52 None
462 KD Kyndryl Holdings Inc Options Chain 12.40 4,460,590 2 0.56 269 9 34 None
463 MXL MaxLinear Inc Options Chain 85.21 4,437,435 46 1.72 273 5 49 None
464 MIR Mirion Technologies Inc - Class A Options Chain 16.06 4,413,193 1 0.99 1,352 8 43 None
465 FHN First Horizon Corporation Options Chain 25.76 4,384,077 3 0.53 733 19 68 None
466 RELY Remitly Global Inc Options Chain 24.77 4,356,892 1 0.90 148 17 49 None
467 CX Cemex S.A.B. De C.V. Options Chain 12.05 4,349,475 2 0.77 175 9 40 None
468 NCNO Ncino Inc Options Chain 18.06 4,333,737 0 0.82 79 11 42 None
469 MAT Mattel Inc Options Chain 13.42 4,320,450 1 0.58 276 11 44 None
470 FMC FMC Corp Options Chain 11.65 4,309,334 17 0.53 786 8 51 None
471 RKDA Arcadia Biosciences Inc Options Chain 0.70 4,302,449 0 0.41 64 15 21 None
472 EVGO EVgo Inc - Class A Options Chain 1.84 4,284,680 1 0.41 339 7 25 None
473 PGY Options Chain 18.25 4,281,436 42 1.18 720 3 18 None
474 DCH Dauch Corp Options Chain 5.14 4,263,611 1 0.46 2,386 3 16 None
475 ULCC Frontier Group Holdings Inc Options Chain 7.36 4,259,206 6 0.50 186 9 22 None
476 GPN Global Payments Inc Options Chain 77.61 4,257,557 29 1.38 454 8 56 None
477 LPRO Open Lending Corp Options Chain 3.13 4,256,086 0 0.45 63 9 22 None
478 NOV NOV Inc Options Chain 18.28 4,144,507 0 0.98 106 12 46 None
479 AS Amer Sports Inc Options Chain 34.54 4,139,989 4 0.75 1,048 3 20 None
480 CMPX Compass Therapeutics Inc Options Chain 2.29 4,132,106 6 0.59 161 8 29 None
481 USAS Americas Gold and Silver Corp Options Chain 4.38 4,062,272 5 0.39 1,115 7 41 None
482 RUM Rumble Inc - Class A Options Chain 6.19 4,055,402 4 0.68 183 10 25 None
483 STRC SRI SURGICAL EXPRESS INC Options Chain 86.25 4,055,280 54 2.17 679 3 20 None
484 SANA Sana Biotechnology Inc Options Chain 4.12 4,008,674 0 0.57 598 10 33 None
485 NEOV NeoVolta Inc Options Chain 2.42 4,003,561 3 0.70 281 7 19 None
486 BLZE Backblaze Inc - Class A Options Chain 15.84 3,998,128 11 0.42 454 8 40 None
487 DEFT Defi Technologies Inc Options Chain 0.51 3,973,267 2 0.48 255 3 12 None
488 P Everpure Inc - Class A Options Chain 77.91 3,970,542 24 1.37 632 3 21 None
489 ASM Avino Silver & Gold Mines Ltd Options Chain 6.07 3,958,919 12 0.69 344 14 38 None
490 SVM Silvercorp Metals Inc Options Chain 9.37 3,957,349 8 0.41 684 10 47 None
491 CRWD Crowdstrike Holdings Inc - Class A Options Chain 194.16 3,938,232 24 3.26 319 7 43 None
492 BMBL Bumble Inc - Class A Options Chain 3.12 3,923,084 2 0.46 1,091 9 37 None
493 NG Novagold Resources Inc Options Chain 6.10 3,905,096 2 0.44 222 3 34 None
494 HIMX Himax Technologies Options Chain 13.98 3,893,856 15 0.95 317 12 39 None
495 OKE Oneok Inc Options Chain 91.00 3,885,388 21 1.29 516 10 66 None
496 REAX The Real Brokerage Inc Options Chain 2.30 3,876,061 0 0.67 291 14 31
Small Cap Stock List
497 CXM Sprinklr Inc Class A Options Chain 5.47 3,865,377 0 0.60 58 12 31 None
498 CRSR Corsair Gaming Inc Options Chain 8.73 3,861,129 9 0.75 1,169 13 32 None
499 FCUV Focus Universal Inc Options Chain 2.90 3,854,913 0 0.56 368 10 30 None
500 VERU Veru Inc Options Chain 2.82 3,828,261 0 0.75 46 11 25 None
501 BHVN Biohaven Ltd Options Chain 15.55 3,818,249 203 1.98 258 8 40 None
502 AREC American Resources Corporation - Class A Options Chain 1.89 3,816,876 15 0.26 497 10 27 None
503 LBRT Liberty Energy Inc - Class A Options Chain 24.67 3,779,776 0 0.89 73 11 50 None
504 CPRI Capri Holdings Ltd Options Chain 19.42 3,760,393 18 0.63 630 8 36 None
505 MRLN Marlin Business Services Corp Options Chain 4.43 3,759,439 10 0.84 1,083 3 14 None
506 ZENA ZenaTech Inc Options Chain 1.36 3,756,358 3 0.36 546 3 13 None
507 ARBE Arbe Robotics Ltd Options Chain 0.71 3,729,206 3 0.23 4,482 7 18 None
508 NET Cloudflare Inc - Class A Options Chain 266.46 3,725,278 27 2.28 199 2 51 None
509 CMPS Compass Pathways Plc Options Chain 12.93 3,723,689 34 1.40 595 10 40 None
510 CG Carlyle Group Inc (The) Options Chain 44.06 3,718,572 2 0.86 1,958 11 61 None
511 TAL TAL Education Group Options Chain 10.05 3,703,598 0 0.99 584 12 45 None
512 DOCS Doximity Inc - Class A Options Chain 22.74 3,680,464 9 0.89 320 12 52 None
513 TLRY Tilray Brands Inc Options Chain 4.30 3,677,542 18 0.97 205 12 28 None
514 SNY Sanofi Options Chain 43.25 3,671,611 4 0.99 225 12 62 None
515 ADM Archer Daniels Midland Company Options Chain 78.60 3,663,352 14 0.80 180 12 44 None
516 TBLA Taboola.com Ltd Options Chain 5.45 3,652,632 7 0.53 178 21 45
Growth Stock List
517 UA Under Armour Inc - Class C Options Chain 6.57 3,644,913 0 0.37 543 6 25 None
518 STWD Starwood Property Trust Inc Options Chain 16.62 3,618,760 4 0.48 89 8 63 None
519 ARR ARMOUR Residential REIT Inc Options Chain 17.04 3,605,423 2 0.78 170 13 58 None
520 GAU Galiano Gold Inc Options Chain 1.90 3,597,040 0 0.56 423 15 44 None
521 AMCR Amcor Plc Options Chain 44.35 3,590,985 8 0.94 109 9 51 None
522 LFST LifeStance Health Group Inc Options Chain 11.06 3,572,609 0 0.86 145 10 43 None
523 ORLA Orla Mining Ltd Options Chain 9.77 3,569,309 1 0.47 717 13 47 None
524 DGNX Diginex Ltd Options Chain 1.04 3,557,369 0 0.67 54 3 9 None
525 MX MagnaChip Semiconductor Corp Options Chain 3.79 3,545,540 9 0.66 1,043 14 29 None
526 FRO Frontline Plc Options Chain 37.70 3,544,727 30 1.56 756 12 67 None
527 SYF Synchrony Financial Options Chain 75.60 3,529,969 38 1.40 64 11 64 None
528 MTCH Match Group Inc - New Options Chain 39.29 3,444,111 24 1.41 138 14 54 None
529 PRMB Primo Brands Corp - Class A Options Chain 24.90 3,437,482 0 0.77 506 3 19 None
530 GEVO Gevo Inc Options Chain 1.47 3,421,408 3 0.48 236 9 29 None
531 EU enCore Energy Corp Options Chain 1.29 3,395,091 3 0.27 566 3 14 None
532 TAP Molson Coors Beverage Company - Class B Options Chain 39.62 3,383,371 3 0.72 162 9 64 None
533 CCCC C4 Therapeutics Inc Options Chain 4.39 3,380,792 10 0.74 94 11 30 None
534 TSHA Taysha Gene Therapies Inc Options Chain 6.55 3,372,578 0 0.88 435 8 37 None
535 ALLY Ally Financial Inc Options Chain 45.60 3,350,211 18 0.70 416 10 65 None
536 ACVA ACV Auctions Inc - Class A Options Chain 7.29 3,334,809 1 0.68 277 7 29 None
537 UPWK Upwork Inc Options Chain 8.86 3,334,399 9 0.49 350 9 43 None
538 DNOW NOW Inc Options Chain 12.78 3,305,427 1 0.97 606 8 30 None
539 REAL Therealreal Inc Options Chain 10.95 3,279,608 4 0.67 697 5 33 None
540 CPSH CPS Technologies Corporation Options Chain 4.66 3,270,856 14 0.73 481 12 23 None
541 SSRM SSR Mining Inc Options Chain 29.61 3,238,194 10 0.77 90 20 64
Growth Stock List
542 FJET Starfighters Space Inc Options Chain 4.62 3,237,615 9 0.80 959 3 11 None
543 RRC Range Resources Corp Options Chain 38.00 3,237,155 14 0.87 113 12 55 None
544 PENG Penguin Solutions Inc Options Chain 65.00 3,236,510 431 1.27 479 3 21 None
545 VVOS Vivos Therapeutics Inc Options Chain 0.48 3,228,061 0 0.46 90 8 15 None
546 NMRA Options Chain 1.70 3,205,299 0 0.57 2,449 3 10 None
547 NNE Nano Nuclear Energy Inc Options Chain 18.88 3,200,516 5 0.83 117 3 18 None
548 AXP American Express Company Options Chain 349.58 3,191,526 27 2.44 78 12 70 None
549 OVV Ovintiv Inc Options Chain 54.97 3,151,832 3 0.84 114 11 72 None
550 INVZ Innoviz Technologies Ltd Options Chain 0.69 3,148,691 6 0.28 765 9 20 None
551 OPK Opko Health Inc Options Chain 1.47 3,128,583 0 0.57 69 12 28 None
552 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 5.81 3,117,312 2 0.69 84 7 27 None
553 VTGN VistaGen Therapeutics Inc Options Chain 0.24 3,077,694 1 0.66 868 12 26 None
554 GNW Genworth Financial Inc - Class A Options Chain 9.55 3,071,448 0 0.88 100 12 48 None
555 NNOX Nano X Imaging Ltd Options Chain 1.24 3,066,719 0 0.47 258 10 20 None
556 RLX RLX Technology Inc Options Chain 1.90 3,046,321 5 0.46 166 22 2 None
557 DLO DLocal Ltd Class A Options Chain 14.75 3,043,687 8 0.63 1,159 18 50 None
558 SKM SK Telecom Co Ltd Options Chain 31.02 3,039,388 65 1.24 946 10 44 None
559 VLN Valens Semiconductor Ltd Options Chain 2.03 3,029,967 18 0.38 791 12 24 None
560 EPD Enterprise Products Partners L P Options Chain 37.55 3,024,715 6 0.82 96 12 67 None
561 SGI Tempur Sealy International Inc Options Chain 74.82 3,014,917 31 1.94 709 3 21 None
562 OVID Ovid Therapeutics Inc Options Chain 2.77 3,008,846 0 0.91 75 10 31 None
563 BAM Brookfield Asset Management Ltd - Class A Options Chain 46.57 3,005,629 11 0.96 528 11 51 None
564 OI O-I Glass Inc Options Chain 9.87 3,001,835 0 0.54 62 6 37 None
565 VERI Veritone Inc Options Chain 1.26 2,954,682 1 0.28 257 7 24 None
566 RSI Rush Street Interactive Inc - Class A Options Chain 32.31 2,953,398 66 1.74 767 10 44 None
567 DB Deutsche Bank AG Options Chain 36.50 2,952,897 18 0.77 281 18 72 None
568 BLND Blend Labs Inc - Class A Options Chain 1.82 2,928,763 0 0.48 316 7 30 None
569 FRVO Fervo Energy Co. - Class A Options Chain 23.50 2,922,872 11 0.90 237 3 19 None
570 VIPS Vipshop Holdings Ltd Options Chain 13.54 2,910,626 6 0.97 73 18 23 None
571 UAVS AgEagle Aerial Systems Inc Options Chain 0.81 2,905,280 0 0.23 1,471 12 16 None
572 MRAM Everspin Technologies Inc Options Chain 17.48 2,901,946 12 0.97 383 10 32 None
573 FSK FS KKR Capital Corp Options Chain 10.45 2,898,523 3 0.78 477 8 54 None
574 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
575 AESI Options Chain 14.19 2,863,798 3 0.65 257 3 17 None
576 BBBY Beyond Inc Options Chain 5.60 2,862,946 20 0.40 470 3 15 None
577 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.23 2,847,758 5 0.27 122 3 14 None
578 CERS Cerus Corp Options Chain 3.28 2,840,269 0 0.79 98 6 20 None
579 CSIQ Canadian Solar Inc Options Chain 14.35 2,838,829 2 0.69 70 10 50 None
580 AMPL Amplitude Inc - Class A Options Chain 9.31 2,830,305 9 0.53 130 10 32 None
581 TROX Tronox Holdings plc - Class A Options Chain 6.12 2,819,020 0 0.80 180 11 41 None
582 DNUT Krispy Kreme Inc Options Chain 3.32 2,790,730 3 0.46 109 9 36 None
583 BHC Bausch Health Companies Inc Options Chain 4.82 2,741,880 1 0.70 200 11 27 None
584 VYX NCR Voyix Corp Options Chain 8.52 2,732,233 7 0.74 75 7 35 None
585 KULR KULR Technology Group Inc Options Chain 3.51 2,730,798 6 0.48 304 6 20 None
586 EVTL Vertical Aerospace Ltd Options Chain 1.80 2,729,890 1 0.38 289 8 30 None
587 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 5.91 2,716,973 0 0.70 365 15 40 None
588 UROY Uranium Royalty Corp Options Chain 2.66 2,708,978 4 0.44 446 13 40 None
589 PBF PBF Energy Inc - Class A Options Chain 47.69 2,680,527 113 1.96 126 8 51 None
590 RIO Rio Tinto plc Options Chain 91.88 2,670,134 31 1.58 351 10 71 None
591 IVR Invesco Mortgage Capital Inc Options Chain 7.83 2,667,452 1 0.72 152 13 51 None
592 BLDR Builders Firstsource Inc Options Chain 78.42 2,666,090 25 1.62 214 9 60 None
593 CALY Callaway Golf Company Options Chain 18.17 2,665,770 0 0.74 338 3 17 None
594 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.38 2,663,261 1 0.78 506 8 31 None
595 FSLR First Solar Inc Options Chain 228.60 2,650,129 34 2.36 137 12 63 None
596 ATYR Atyr Pharma Inc Options Chain 0.58 2,649,138 0 0.45 118 3 13 None
597 ADTN ADTRAN Holdings Inc Options Chain 12.37 2,645,882 0 0.94 282 7 23 None
598 CRK Comstock Resources Inc Options Chain 14.18 2,643,157 5 0.67 277 10 48 None
599 FANG Diamondback Energy Inc Options Chain 180.65 2,641,827 23 1.76 115 8 67 None
600 EVH Evolent Health Inc - Class A Options Chain 5.37 2,601,143 1 0.54 388 7 34 None
601 BOX Box Inc - Class A Options Chain 28.85 2,592,184 2 0.70 57 7 34 None
602 LZ LegalZoom.com Inc Options Chain 7.33 2,591,836 0 0.56 88 10 27 None
603 TEL TE Connectivity plc Options Chain 197.84 2,581,008 46 2.06 175 10 60 None
604 SGML Sigma Lithium Corporation Options Chain 11.81 2,566,495 2 0.77 145 8 37 None
605 WHR Whirlpool Corp Options Chain 37.15 2,561,339 84 1.16 639 12 50 None
606 VITL Vital Farms Inc Options Chain 13.20 2,534,161 16 1.00 549 17 40 None
607 PDYN Palladyne AI Corp Options Chain 5.35 2,532,316 16 0.88 241 3 16 None
608 CLX Clorox Company Options Chain 97.25 2,522,774 31 1.51 544 15 55 None
609 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.26 2,518,325 0 0.89 132 10 33 None
610 CC Chemours Company Options Chain 18.85 2,509,265 1 0.98 110 7 39 None
611 PAA Plains All American Pipeline LP Options Chain 22.35 2,509,204 2 0.64 96 10 53 None
612 UPXI Upexi Inc Options Chain 0.83 2,506,818 0 0.75 63 8 21 None
613 NEOG Neogen Corp Options Chain 9.44 2,490,134 0 0.83 166 6 36 None
614 HCAT Health Catalyst Inc Options Chain 2.27 2,483,508 0 0.75 93 6 24 None
615 EVC Entravision Communications Corp - Class A Options Chain 11.71 2,482,681 12 0.42 359 8 36 None
616 BEEM Beam Global Options Chain 1.21 2,478,489 0 0.51 282 9 23 None
617 OHI Omega Healthcare Investors Inc Options Chain 49.62 2,466,417 2 0.91 85 12 72 None
618 BUR Burford Capital Ltd Options Chain 4.30 2,464,978 0 0.96 231 8 43 None
619 MPC Marathon Petroleum Corp Options Chain 270.79 2,463,000 21 2.39 148 15 67 None
620 SFIX Stitch Fix Inc - Class A Options Chain 3.72 2,458,969 0 0.36 76 12 29 None
621 AM Antero Midstream Corp Options Chain 22.71 2,448,094 0 0.63 290 10 54 None
622 ABUS Arbutus Biopharma Corp Options Chain 5.21 2,435,680 23 2.08 128 15 54 None
623 GORO Gold Resource Corp Options Chain 1.31 2,435,263 1 0.45 56 14 26 None
624 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.53 2,398,332 0 0.61 134 12 35 None
625 LGO Largo Inc Options Chain 0.68 2,384,166 0 0.66 920 12 30 None
626 LPL LG Display Co Ltd Options Chain 3.62 2,377,189 13 0.49 1,172 10 30 None
627 CGNX Cognex Corp Options Chain 64.15 2,373,027 23 1.89 395 14 58 None
628 RPD Rapid7 Inc Options Chain 11.20 2,370,813 25 1.00 163 12 39 None
629 HAPN Happen Inc Options Chain 19.40 2,369,484 1 0.76 100 19 60
Growth Stock List
630 CWH Camping World Holdings Inc - Class A Options Chain 6.78 2,363,864 8 0.46 105 8 41 None
631 IE Options Chain 9.14 2,360,005 1 0.54 341 3 16 None
632 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
633 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 68.50 2,354,062 54 1.85 82 12 56 None
634 MFC Manulife Financial Corp Options Chain 41.90 2,353,431 0 0.94 84 17 67 None
635 GOGO Gogo Inc Options Chain 3.57 2,345,231 2 0.73 68 10 25 None
636 DOMO Domo Inc - Class B Options Chain 3.65 2,342,268 309 1.00 3,061 8 21 None
637 NABL N-able Inc Options Chain 4.46 2,328,318 0 0.88 54 6 33 None
638 RGNX Regenxbio Inc Options Chain 14.72 2,313,900 25 3.71 124 11 34 None
639 BLMN Bloomin Brands Inc Options Chain 7.98 2,311,924 2 0.68 413 14 43 None
640 SMRT SmartRent Inc - Class A Options Chain 1.07 2,309,617 16 0.93 61 12 25 None
641 IMRX Immuneering Corp Class A Options Chain 5.09 2,305,471 416 1.08 461 10 34 None
642 DINO Options Chain 73.94 2,234,298 65 1.55 170 3 21 None
643 EQPT Equipmentshare.Com Inc - Class A Options Chain 18.00 2,232,700 29 1.45 507 3 17 None
644 TMQ Trilogy Metals Inc Options Chain 3.23 2,228,307 6 0.30 195 8 31 None
645 HAFN Hafnia Ltd Options Chain 7.18 2,223,149 3 0.71 317 3 14 None
646 AVAH Aveanna Healthcare Holdings Inc Options Chain 9.34 2,219,559 19 0.84 86 14 48 None
647 SOLS Solstice Advanced Materials Inc Options Chain 61.76 2,215,905 71 1.26 857 3 21 None
648 WYFI Whitefiber Inc Options Chain 33.42 2,214,966 95 1.82 629 3 20 None
649 GTBP GT Biopharma Inc Options Chain 0.44 2,208,441 0 0.24 47 8 20 None
650 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.77 2,205,466 0 0.74 55 16 66 None
651 GEO Geo Group Inc Options Chain 29.28 2,204,121 24 1.10 587 14 52 None
652 PLAB Photronics Inc Options Chain 27.40 2,196,795 8 0.90 256 15 47 None
653 WLTH Wealthfront Corp Options Chain 9.43 2,174,558 0 1.00 96 3 15 None
654 SNDL SNDL Inc Options Chain 1.31 2,166,022 4 0.53 575 14 29 None
655 YRD Yiren Digital Ltd Options Chain 1.32 2,150,157 5 0.61 212 16 2 None
656 STEX Biosig Technologies Inc Options Chain 1.00 2,142,249 2 0.51 1,123 3 14 None
657 SMPL Simply Good Foods Company Options Chain 12.93 2,131,319 94 1.70 105 9 45 None
658 SLQT SelectQuote Inc Options Chain 0.75 2,114,733 0 0.55 284 12 35 None
659 GTES Gates Industrial Corporation plc Options Chain 26.13 2,103,289 0 0.96 263 9 48 None
660 GLOB Globant S.A. Options Chain 32.65 2,102,729 43 1.81 103 13 57 None
661 WPRT Westport Fuel Systems Inc Options Chain 2.03 2,097,475 0 0.80 233 9 29 None
662 Q Quintiles Transnational Holdings Inc Options Chain 142.75 2,093,014 52 1.99 206 3 22 None
663 AMBP Ardagh Metal Packaging S.A. Options Chain 4.75 2,079,493 0 0.57 579 10 36 None
664 TOON Options Chain 0.63 2,060,797 0 0.46 343 3 9 None
665 TRX TRX Gold Corp Options Chain 0.77 2,056,455 8 0.38 552 14 25 None
666 JELD JELD-WEN Holding Inc Options Chain 1.27 2,056,120 0 0.59 80 7 18 None
667 VUZI Vuzix Corporation Options Chain 2.51 2,040,782 7 0.55 245 9 20 None
668 DPRO Draganfly Inc Options Chain 4.88 2,039,502 9 0.55 539 8 21 None
669 JMIA Jumia Technologies Ag Options Chain 6.84 2,034,205 4 0.76 164 7 33 None
670 BGS B&G Foods Inc Options Chain 3.95 2,031,098 3 0.45 189 11 33 None
671 PLAY Dave & Buster`s Entertainment Inc Options Chain 10.63 2,027,260 9 0.56 248 5 31 None
672 UBS UBS Group AG Options Chain 51.44 2,018,169 4 0.75 433 13 53 None
673 BDTX Black Diamond Therapeutics Inc Options Chain 2.09 2,018,023 2 0.94 144 13 35 None
674 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
675 RWT Redwood Trust Inc Options Chain 4.77 1,978,106 0 0.52 67 7 44 None
676 TALO Talos Energy Inc Options Chain 13.35 1,953,367 5 0.93 90 4 36 None
677 AIOT PowerFleet Inc Options Chain 4.25 1,948,800 0 0.70 508 3 14 None
678 PRCH Porch Group Inc - Class A Options Chain 14.70 1,945,212 1 0.81 212 7 39 None
679 LX LexinFintech Holdings Ltd Options Chain 1.84 1,938,560 2 0.50 166 18 46 None
680 IONS Ionis Pharmaceuticals Inc Options Chain 86.43 1,931,752 32 3.00 522 5 50 None
681 BTGO BitGo Holdings Inc - Class A Options Chain 5.07 1,930,659 20 0.82 207 3 14 None
682 GEMI Gemini Space Station Inc - Class A Options Chain 4.20 1,926,025 11 0.96 190 3 14 None
683 PPTA Perpetua Resources Corp Com Options Chain 20.63 1,919,946 12 0.75 396 9 41 None
684 GPC Genuine Parts Company Options Chain 128.67 1,911,483 54 2.11 135 8 54 None
685 GRRR Gorilla Technology Group Inc Options Chain 17.59 1,900,831 5 0.95 54 12 32 None
686 GROY Gold Royalty Corp Options Chain 2.65 1,895,546 0 0.46 208 8 48 None
687 EXFY Expensify Inc - Class A Options Chain 1.73 1,891,060 5 0.64 121 12 19 None
688 LC Happen Inc Com New Options Chain 19.21 1,882,864 2 0.73 91 14 51 None
689 LAR Lithium Argentina AG Options Chain 7.42 1,882,852 5 0.57 552 3 15 None
690 BDN Brandywine Realty Trust Options Chain 3.21 1,878,672 0 0.52 309 9 32 None
691 YPF YPF Options Chain 47.63 1,873,487 89 1.58 524 12 51 None
692 LDI LoanDepot Inc - Class A Options Chain 1.19 1,840,233 7 0.53 48 9 17 None
693 YSS York Space Systems Inc Options Chain 22.25 1,837,850 35 1.89 652 3 15 None
694 VERA Vera Therapeutics Inc - Class A Options Chain 42.80 1,832,731 68 2.46 676 8 46 None
695 SLI Standard Lithium Ltd Options Chain 2.48 1,831,922 8 0.31 2,266 12 27 None
696 GRPN Groupon Inc Options Chain 26.70 1,800,456 51 1.07 458 6 34 None
697 HE Hawaiian Electric Industries Inc Options Chain 13.55 1,789,136 3 0.58 52 10 30 None
698 LNAI Lunai Bioworks Inc Options Chain 2.90 1,782,795 0 0.53 79 3 8 None
699 UTZ Utz Brands Inc - Class A Options Chain 8.26 1,770,940 0 0.49 104 9 42 None
700 ACRS Aclaris Therapeutics Inc Options Chain 5.62 1,765,684 1 0.77 60 9 30 None
701 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
702 DC Dakota Gold Corp Options Chain 4.20 1,764,400 2 0.47 1,116 12 34 None
703 FOUR Shift4 Payments Inc - Class A Options Chain 51.00 1,733,991 21 1.16 411 7 43 None
704 XENE Xenon Pharmaceuticals Inc Options Chain 63.80 1,724,513 144 2.92 127 6 48 None
705 OXSQ Oxford Square Capital Corp Options Chain 1.42 1,722,280 2 0.48 80 8 30 None
706 LNC Lincoln National Corp Options Chain 39.19 1,720,676 6 0.96 218 13 64 None
707 GAME GameSquare Holdings Inc Options Chain 0.31 1,716,017 0 0.48 89 9 20 None
708 LTRX Lantronix Inc Options Chain 5.37 1,710,881 1 0.77 173 10 32 None
709 INO Inovio Pharmaceuticals Inc Options Chain 1.21 1,710,206 25 1.01 202 7 25 None
710 PLTK Playtika Holding Corp Options Chain 3.77 1,709,348 0 0.61 54 9 32 None
711 CHGG Chegg Inc Options Chain 0.96 1,696,994 3 0.45 1,321 9 27 None
712 GSIT GSI Technology Inc Options Chain 6.45 1,694,930 16 0.80 263 9 28 None
713 SFL SFL Corporation Ltd Options Chain 10.76 1,685,328 0 0.94 114 8 52 None
714 MFA MFA Financial Inc Options Chain 9.37 1,663,112 0 0.93 51 13 47 None
715 TDAY Gannett Co Inc Options Chain 8.58 1,636,951 0 0.91 91 3 21 None
716 UGI UGI Corp Options Chain 35.27 1,635,126 0 0.69 133 12 66 None
717 CELC Celcuity Inc Options Chain 116.99 1,629,352 49 2.57 120 4 45 None
718 CRDF Cardiff Oncology Inc Options Chain 1.33 1,609,313 0 0.61 487 8 19 None
719 RC Ready Capital Corp Options Chain 1.69 1,587,598 0 0.53 173 11 49 None
720 BETA BETA Technologies Inc - Class A Options Chain 17.20 1,585,577 2 0.88 362 3 17 None
721 STIM Neuronetics Inc Options Chain 1.54 1,580,009 0 0.64 168 8 22 None
722 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 17.15 1,566,189 2 0.57 108 14 58 None
723 CLNE Clean Energy Fuels Corp Options Chain 2.07 1,545,710 2 0.27 73 8 35 None
724 LU Lufax Holding Ltd Options Chain 1.36 1,541,532 0 0.78 67 12 0 None
725 PTLO Portillos Inc - Class A Options Chain 4.84 1,541,207 8 0.82 462 11 46 None
726 CBRL Cracker Barrel Old Country Store Inc Options Chain 49.05 1,540,979 27 1.23 196 13 42 None
727 CYH Community Health Systems Inc Options Chain 3.82 1,536,488 0 0.63 229 14 35 None
728 UTI Universal Technical Institute Inc Options Chain 51.20 1,528,525 1 0.91 111 7 45 None
729 ASPN Aspen Aerogels Inc Options Chain 5.21 1,525,793 5 0.92 125 10 26 None
730 KC Kingsoft Cloud Holdings Ltd Options Chain 9.56 1,522,592 24 1.27 258 11 39 None
731 HNST Honest Company Inc (The ) Options Chain 3.88 1,521,368 1 0.66 511 11 29 None
732 CWEN Clearway Energy Inc - Class C Options Chain 33.48 1,520,185 0 0.98 77 9 58 None
733 AVR Anteris Technologies Global Corp Options Chain 9.92 1,518,670 3 0.55 137 3 15 None
734 GPRE Green Plains Inc Options Chain 15.80 1,495,663 12 0.86 50 7 36 None
735 QMCO Quantum Corp Options Chain 9.80 1,494,423 7 0.72 136 7 19 None
736 ACDC ProFrac Holding Corp Class A Options Chain 4.75 1,488,032 0 0.55 73 5 24 None
737 SPRO Spero Therapeutics Inc Options Chain 2.16 1,480,819 2 0.77 267 20 32
Growth Stock List
738 NNVC NanoViricides Inc Options Chain 1.47 1,477,998 1 0.98 88 10 21 None
739 GDRX GoodRx Holdings Inc - Class A Options Chain 3.03 1,476,242 7 0.42 694 9 25 None
740 EH EHang Holdings Ltd Options Chain 5.50 1,466,185 4 0.78 1,017 9 30 None
741 LW Lamb Weston Holdings Inc Options Chain 46.51 1,462,581 6 0.87 92 9 56 None
742 XXI Twenty One Capital Inc Class A Options Chain 5.50 1,456,610 4 0.42 392 3 14 None
743 BZFD BuzzFeed Inc - Class A Options Chain 1.61 1,452,955 6 0.22 652 5 18 None
744 VET Vermilion Energy Inc Options Chain 9.05 1,449,912 22 1.06 65 8 49 None
745 PAGP Plains GP Holdings LP - Class A Options Chain 24.65 1,445,004 3 0.64 724 12 56 None
746 SPT Sprout Social Inc Class A Options Chain 8.07 1,443,537 0 0.92 107 11 33 None
747 AGNT eXp World Holdings Inc Options Chain 5.05 1,440,187 2 0.73 54 13 30 None
748 SBLK Star Bulk Carriers Corp Options Chain 26.35 1,435,882 16 0.81 884 12 53 None
749 AVXL Anavex Life Sciences Corporation Options Chain 2.71 1,434,036 0 0.70 401 11 21 None
750 NRXP NRX Pharmaceuticals Inc Options Chain 4.12 1,431,380 5 0.78 170 5 22 None
751 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 10 0.79 1,345 10 15 None
752 HAIN Hain Celestial Group Inc Options Chain 0.60 1,385,021 0 0.67 138 8 34 None
753 GTN Gray Television Inc Options Chain 3.92 1,384,017 12 0.98 147 9 53 None
754 HESM Hess Midstream LP - Class A Options Chain 39.14 1,379,582 1 0.98 110 13 60 None
755 OSS One Stop Systems Inc Options Chain 13.79 1,378,255 9 0.97 780 12 33 None
756 TSSI TSS Inc Options Chain 11.18 1,370,766 4 0.93 168 3 13 None
757 PLG Platinum Group Metals Ltd Options Chain 1.32 1,362,081 1 0.34 1,036 12 19 None
758 AIFC AI Financial Corp Options Chain 0.56 1,353,262 14 0.23 374 3 11 None
759 PROK Options Chain 1.91 1,343,045 0 0.74 143 3 13 None
760 CNDT Conduent Inc Options Chain 1.59 1,341,390 0 0.52 128 10 29 None
761 NOMD Nomad Foods Ltd Options Chain 11.51 1,334,036 2 0.89 111 11 54 None
762 IFRX InflaRx N.V. Options Chain 2.33 1,333,732 11 0.83 242 9 26 None
763 KDK Kodiak AI Inc Options Chain 5.07 1,332,380 0 0.89 643 3 12 None
764 EYPT EyePoint Pharmaceuticals Inc Options Chain 14.04 1,330,398 32 2.14 221 7 38 None
765 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.67 1,315,635 0 0.88 71 16 26 None
766 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.12 1,302,851 2 0.94 190 3 14 None
767 NAVI Navient Corp Options Chain 8.35 1,300,892 0 0.90 805 8 53 None
768 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 9.25 1,298,182 3 0.55 117 12 30 None
769 GXO GXO Logistics Inc Options Chain 52.40 1,296,366 26 1.56 416 8 51 None
770 LIDR AEye Inc - Class A Options Chain 1.43 1,295,150 0 0.19 648 11 30 None
771 ARHS Arhaus Inc Class A Options Chain 8.13 1,290,939 0 0.95 289 13 32 None
772 HUYA HUYA Inc Options Chain 2.35 1,290,701 4 0.57 302 14 4 None
773 AMTX Aemetis Inc Options Chain 1.75 1,280,363 0 0.58 347 7 16 None
774 PETS Petmed Express Inc Options Chain 1.92 1,277,359 1 0.65 78 10 15 None
775 ATEN A10 Networks Inc Options Chain 36.52 1,275,782 33 1.50 147 9 38 None
776 TUYA Tuya Inc Options Chain 1.96 1,268,894 0 0.59 92 21 9
Growth Stock List
777 CAPR Capricor Therapeutics Inc Options Chain 22.31 1,256,882 51 3.22 269 7 41 None
778 HYPR Hyperfine Inc - Class A Options Chain 1.20 1,248,204 0 0.78 217 11 24 None
779 IHRT iHeartMedia Inc - Class A New Options Chain 4.05 1,245,880 2 0.60 97 8 16 None
780 EMN Eastman Chemical Company Options Chain 69.62 1,229,410 24 1.33 277 9 57 None
781 BRCC BRC Inc - Class A Options Chain 1.18 1,224,281 0 0.53 963 6 17 None
782 CISO CISO Global Inc Options Chain 0.28 1,223,607 0 0.72 46 15 29 None
783 MBOT Microbot Medical Inc Options Chain 1.88 1,204,916 2 0.52 222 7 21 None
784 ANGX Angel Studios Inc - Class A Options Chain 3.74 1,195,939 20 0.41 757 3 14 None
785 PFLT PennantPark Floating Rate Capital Ltd Options Chain 7.23 1,194,982 2 0.69 59 15 57 None
786 TENX Tenax Therapeutics Inc Options Chain 17.28 1,190,382 24 3.32 218 8 37 None
787 CGON Cg Oncology Inc Options Chain 69.30 1,188,388 22 3.94 798 3 19 None
788 RCI Rogers Communications Inc - Class B Options Chain 32.82 1,181,392 29 2.24 166 16 68 None
789 GANX Gain Therapeutics Inc Options Chain 1.82 1,176,694 3 0.81 168 10 21 None
790 HPP Hudson Pacific Properties Inc Options Chain 16.27 1,175,706 384 1.48 416 8 46 None
791 SSYS Stratasys Ltd Options Chain 8.44 1,171,429 2 0.53 176 12 29 None
792 SECZ Securitize Corp Options Chain 8.09 1,171,301 56 1.06 634 6 16 None
793 EVEX Options Chain 2.58 1,161,145 0 0.66 279 3 13 None
794 FNGR FingerMotion Inc Options Chain 0.39 1,156,044 8 0.75 593 7 10 None
795 CRNC Cerence Inc Options Chain 10.37 1,150,234 4 0.97 182 7 24 None
796 VFF Village Farms International Inc Options Chain 1.97 1,140,877 2 0.59 56 18 50 None
797 ENSC Ensysce Biosciences Inc Options Chain 0.30 1,137,666 0 0.82 54 10 19 None
798 ANGI Angi Inc - Class A Options Chain 6.43 1,126,362 0 0.94 451 11 39 None
799 RILY B. Riley Financial Inc Options Chain 7.35 1,123,488 6 0.76 123 13 27 None
800 PHG Koninklijke Philips N.V. Options Chain 28.23 1,116,804 1 0.71 56 15 54 None
801 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
802 UIS Unisys Corp Options Chain 3.61 1,114,556 1 0.62 259 7 24 None
803 JACK Jack In The Box Inc Options Chain 15.64 1,104,554 79 1.11 446 9 36 None
804 CRON Cronos Group Inc Options Chain 2.74 1,101,782 0 0.48 628 12 31 None
805 MGNX Macrogenics Inc Options Chain 4.70 1,099,706 0 0.83 119 10 24 None
806 KREF KKR Real Estate Finance Trust Inc Options Chain 7.11 1,096,765 3 0.77 132 6 45 None
807 DSX Diana Shipping Inc Options Chain 2.13 1,071,198 0 0.58 49 19 36 None
808 DCGO DocGo Inc Options Chain 0.58 1,066,046 0 0.64 108 12 26 None
809 ACB Aurora Cannabis Inc Options Chain 2.66 1,065,981 11 0.53 212 13 36 None
810 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.46 1,060,373 0 0.60 77 9 34 None
811 BTAI BioXcel Therapeutics Inc Options Chain 0.80 1,055,828 0 0.30 374 4 26 None
812 KODK Eastman Kodak Company Options Chain 8.11 1,054,041 4 0.91 188 11 31 None
813 BMEA Biomea Fusion Inc Options Chain 1.40 1,048,272 1 0.52 874 12 22 None
814 PZZA Papa John`s International Inc Options Chain 35.24 1,046,690 32 1.82 861 8 39 None
815 DFDV DeFi Development Corp Options Chain 3.16 1,041,344 0 0.52 429 3 11 None
816 CHDN Churchill Downs Inc Options Chain 86.50 1,038,743 28 2.03 85 11 59 None
817 LFMD LifeMD Inc Options Chain 4.81 1,028,504 9 0.41 535 10 29 None
818 ASTL Algoma Steel Group Inc Options Chain 3.77 1,027,206 0 0.70 61 8 27 None
819 RBBN Ribbon Communications Inc - New Options Chain 2.10 1,026,900 0 0.72 235 12 29 None
820 ERII Energy Recovery Inc Options Chain 8.67 1,023,600 1 0.95 277 13 34 None
821 LTBR Lightbridge Corp Options Chain 8.25 1,022,654 4 0.43 167 8 31 None
822 PYXS Pyxis Oncology Inc Options Chain 2.99 1,016,378 3 0.80 117 8 34 None
823 LADR Ladder Capital Corp - Class A Options Chain 9.98 1,015,450 0 0.91 58 8 58 None
824 RVLV Revolve Group Inc - Class A Options Chain 22.54 1,009,232 0 0.83 196 17 42 None
825 CHRS Coherus Biosciences Inc Options Chain 1.63 1,008,436 5 0.51 371 8 25 None
826 RYAM Rayonier Advanced Materials Inc Options Chain 7.24 1,006,315 0 0.99 125 6 -18 None
827 VWAV VisionWave Holdings Inc Options Chain 4.22 1,003,125 3 0.73 173 3 10 None
828 ITP IT Tech Packaging Inc Options Chain 0.19 1,002,687 0 0.51 66 14 -20 None
829 TV Grupo Televisa SAB Options Chain 2.72 995,610 0 0.61 198 13 34 None
830 NEWP New Pacific Metals Corp - New Options Chain 3.87 990,868 0 0.68 303 9 29 None
831 DRTS Alpha Tau Medical Ltd Options Chain 12.70 990,209 41 1.22 244 9 24 None
832 TLS Telos Corp Options Chain 4.71 984,070 0 0.63 74 12 21 None
833 FIP FTAI Infrastructure Inc Options Chain 4.39 982,105 0 0.94 123 9 39 None
834 FINV FinVolution Group Options Chain 4.71 970,101 7 0.71 867 22 27 None
835 BTCS BTCS Inc Options Chain 1.10 969,541 1 0.61 90 10 34 None
836 HLLY Options Chain 2.59 956,101 0 0.66 75 3 13 None
837 PLBY PLBY Group Inc Options Chain 1.20 940,248 1 0.32 1,831 6 15 None
838 SMWB Similarweb Ltd Options Chain 6.36 939,925 11 0.75 461 10 24 None
839 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.56 925,579 0 0.72 231 3 9 None
840 GWH ESS Tech Inc Options Chain 0.85 921,824 0 0.68 64 9 21 None
841 ITT ITT Inc Options Chain 185.20 913,408 24 2.47 125 11 61 None
842 PETZ TDH Holdings Inc Options Chain 1.30 902,811 0 0.23 48 13 19 None
843 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
844 INMB INmune Bio Inc Options Chain 1.72 895,566 0 0.62 78 8 23 None
845 AMPY Amplify Energy Corp Options Chain 4.05 885,268 6 0.42 93 13 31 None
846 WWR Westwater Resources Inc Options Chain 0.48 884,496 18 0.20 381 9 29 None
847 WGO Winnebago Industries Inc Options Chain 30.88 884,007 8 0.86 164 15 61 None
848 TCPC BlackRock TCP Capital Corp Options Chain 3.24 881,810 0 0.64 645 10 40 None
849 CHPT ChargePoint Holdings Inc - Class A Options Chain 5.89 879,783 2 0.59 170 8 24 None
850 ALEC Alector Inc Options Chain 1.93 879,302 0 0.94 419 9 16 None
851 FVRR Fiverr International Ltd Options Chain 11.28 879,106 2 0.68 301 18 38 None
852 XIFR NextEra Energy Partners LP Options Chain 12.53 878,693 2 0.50 578 3 16 None
853 CLMT Calumet Inc Options Chain 37.79 875,964 6 0.94 233 8 21 None
854 MEI Methode Electronics Inc Options Chain 15.65 863,426 1 0.62 164 12 43 None
855 SUPV Grupo Supervielle S.A. Options Chain 9.79 862,611 24 1.62 146 11 27 None
856 POWW AMMO Inc Options Chain 2.37 861,834 0 0.42 292 10 30 None
857 MOMO Hello Group Inc Options Chain 5.89 860,937 0 0.75 155 17 39 None
858 SB Safe Bulkers Inc Options Chain 6.73 859,259 1 0.96 201 11 49 None
859 ADAM Adamas Trust Inc Options Chain 9.18 858,387 0 0.95 91 3 12 None
860 CDZI Cadiz Inc Options Chain 4.06 848,286 0 0.84 325 3 27 None
861 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
862 ETOR Etoro Group Ltd - Class A Options Chain 40.40 832,619 97 1.91 646 3 16 None
863 AHRT Armada Hoffler Properties Inc Options Chain 7.10 828,352 0 0.83 124 3 14 None
864 NAUT Nautilus Biotechnology Inc Options Chain 1.71 824,289 0 0.78 54 11 12 None
865 KLC KinderCare Learning Companies Inc Options Chain 5.05 823,029 0 0.34 143 3 12 None
866 OPFI OppFi Inc - Class A Options Chain 9.50 820,337 0 0.93 355 10 44 None
867 VENU Venu Holding Corp Options Chain 2.33 817,402 0 0.56 118 4 10 None
868 CXDO Crexendo Inc Options Chain 7.58 817,059 2 0.69 651 12 34 None
869 DBI Designer Brands Inc - Class A Options Chain 5.44 810,338 0 0.57 140 12 33 None
870 WEST Options Chain 7.25 810,090 0 0.93 85 3 12 None
871 HRZN Horizon Technology Finance Corp Options Chain 4.66 808,931 0 0.57 101 13 44 None
872 NPWR Options Chain 1.66 808,251 0 0.64 332 3 13 None
873 SY So-Young International Inc Options Chain 1.61 807,736 1 0.93 416 16 -10 None
874 AISP Airship AI Holdings Inc - Class A Options Chain 2.13 797,017 1 0.50 172 4 10 None
875 SENS Senseonics Holdings Inc Options Chain 5.50 791,567 0 0.93 307 8 23 None
876 CRNT Ceragon Networks Ltd Options Chain 2.34 786,918 0 0.55 255 10 21 None
877 CALM Cal-Maine Foods Inc Options Chain 85.50 786,400 36 2.14 219 15 53
Dividend Stock List
878 HOWL Werewolf Therapeutics Inc Options Chain 0.33 763,251 21 1.70 273 9 19 None
879 KRP Kimbell Royalty Partners LP Options Chain 14.82 757,794 14 0.60 110 13 53 None
880 CMTG Claros Mortgage Trust Inc Options Chain 2.24 732,627 0 0.62 288 5 39 None
881 BHR Braemar Hotels & Resorts Inc Options Chain 2.15 731,937 0 0.78 630 10 31 None
882 PLCE Childrens Place Inc Options Chain 3.26 728,040 7 0.52 67 6 18 None
883 BVS Bioventus Inc - Class A Options Chain 11.49 727,795 26 1.15 231 11 45 None
884 THRY Thryv Holdings Inc Options Chain 4.15 714,073 2 0.56 411 15 37 None
885 GAMB Gambling.com Group Ltd Options Chain 2.03 713,490 0 0.67 408 8 34 None
886 IMMP Immutep Ltd Options Chain 0.44 703,077 0 0.98 145 12 16 None
887 OBE Obsidian Energy Ltd Options Chain 8.15 696,007 5 0.93 385 11 39 None
888 PLX Protalix BioTherapeutics Inc Options Chain 2.36 683,551 3 0.53 293 13 28 None
889 CURV Torrid Holdings Inc Options Chain 1.86 682,639 0 0.63 465 6 13 None
890 CMRC Commerce.com Inc Com Ser 1 Options Chain 3.25 680,190 0 0.53 156 3 10 None
891 ILPT Industrial Logistics Properties Trust Options Chain 8.50 679,954 0 0.88 81 11 40 None
892 LAND Gladstone Land Corp Options Chain 8.55 677,881 0 0.78 180 10 41 None
893 LZM Lifezone Metals Ltd Options Chain 3.54 676,897 1 0.68 495 8 13 None
894 GOTU Gaotu Techedu Inc Options Chain 1.76 675,462 0 0.51 356 13 19 None
895 ASC Ardmore Shipping Corp Options Chain 15.45 669,058 79 2.04 100 15 60 None
896 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 31 2.16 936 3 14 None
897 FNKO Funko Inc - Class A Options Chain 5.40 658,887 0 0.91 97 7 19 None
898 TTEC TTEC Holdings Inc Options Chain 2.08 653,770 0 0.69 105 10 21 None
899 PRSO Peraso Inc Options Chain 0.75 652,144 0 0.45 160 11 16 None
900 JSPR Jasper Therapeutics Inc Options Chain 0.48 650,885 0 0.79 123 14 16
Small Cap Stock List
901 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
902 AIRO AIRO Group Holdings Inc Options Chain 6.86 641,660 0 0.81 192 3 11 None
903 PAYS PaySign Inc Options Chain 8.47 632,124 1 0.71 55 13 35 None
904 AIRS Airsculpt Technologies Inc Options Chain 4.27 631,449 9 0.69 77 5 22 None
905 PERI Perion Network Ltd Options Chain 9.20 629,442 0 0.71 213 14 24 None
906 OEC Orion S.A Options Chain 5.65 623,077 0 0.86 178 8 35 None
907 NKTX Nkarta Inc Options Chain 3.31 617,045 9 0.51 313 11 36 None
908 IMMR Immersion Corp Options Chain 6.51 615,255 8 0.62 457 12 41
Small Cap Stock List
909 XPOF Xponential Fitness Inc - Class A Options Chain 6.91 614,494 0 0.63 226 5 27 None
910 API Agora Inc Options Chain 4.11 604,876 0 0.74 71 15 32 None
911 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
912 ATLX Atlas Lithium Corporation Options Chain 3.38 595,714 1 0.49 684 10 5 None
913 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
914 VANI Options Chain 1.37 586,509 30 1.00 78 3 14 None
915 RGP Resources Connection Inc Options Chain 4.68 573,637 0 0.97 173 15 35 None
916 VRA Vera Bradley Inc Options Chain 3.84 559,522 0 0.56 117 14 23 None
917 DDL Dingdong (Cayman) Ltd Options Chain 2.04 556,366 0 0.65 329 14 21 None
918 BYRN Byrna Technologies Inc Options Chain 6.25 548,514 35 0.95 32 13 34 None
919 MTA Metalla Royalty and Streaming Ltd Options Chain 6.82 543,080 5 0.52 164 7 33 None
920 HELE Helen of Troy Ltd Options Chain 29.58 540,072 56 1.46 181 7 44 None
921 VFS Options Chain 3.10 527,041 0 0.72 79 3 10 None
922 OSG Overseas Shipholding Group Inc - Class A Options Chain 6.35 524,391 0 0.88 531 11 42 None
923 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.29 522,500 0 0.50 313 8 28 None
924 QNCX Options Chain 17.22 516,088 0 0.33 1,179 3 10 None
925 LIQT LiqTech International Inc Options Chain 0.76 515,755 0 0.23 46 9 16 None
926 PSIX Power Solutions International Inc Options Chain 34.73 511,999 32 2.69 168 9 35 None
927 LUNG Pulmonx Corp Options Chain 1.50 511,488 0 0.69 439 11 18 None
928 SND Smart Sand Inc Options Chain 4.67 507,021 0 0.64 475 17 45 None
929 MLGO MicroAlgo Inc Options Chain 4.02 505,869 1 0.37 893 23 44
Growth Stock List
930 FRMM Forum Markets Inc Options Chain 6.05 331,318 188 0.91 299 3 11 None
931 CIA Citizens Inc - Class A Options Chain 5.55 129,709 126 0.66 1,656 15 34 None
932 BRAG Bragg Gaming Group Inc Options Chain 1.83 30,574 125 0.86 99 10 22 None
933 CLVS Options Chain 0.00 21 0.61 758 3 3 None
934 BBD Banco Bradesco S.A. Options Chain 3.40 31,048,054 0 0.54 36 11 52 None
935 AUR Aurora Innovation Inc - Class A Options Chain 6.32 30,831,766 4 1.32 103 6 36 None
936 KVUE Options Chain 19.78 21,262,590 4 1.79 83 3 18 None
937 PINS Pinterest Inc - Class A Options Chain 22.27 19,930,758 8 1.08 290 7 36 None
938 GGB Gerdau S.A. Options Chain 4.29 18,157,606 0 0.65 14 16 59 None
939 SLB SLB Options Chain 46.63 16,171,688 19 1.27 381 10 59 None
940 KDP Keurig Dr Pepper Inc Options Chain 31.49 15,472,063 16 1.86 213 11 58 None
941 KHC Kraft Heinz Company Options Chain 25.36 14,358,947 15 1.31 319 8 58 None
942 IOVA Iovance Biotherapeutics Inc Options Chain 4.37 14,231,375 16 1.37 171 11 30 None
943 ON ON Semiconductor Corp Options Chain 90.46 13,780,214 18 2.12 144 7 55 None
944 TSCO Tractor Supply Company Options Chain 30.43 13,778,761 12 1.19 144 6 48 None
945 ABT Abbott Laboratories Options Chain 95.91 13,552,102 9 1.74 148 11 60 None
946 BMY Bristol-Myers Squibb Company Options Chain 57.97 13,346,620 11 1.09 396 15 61 None
947 STM ST Microelectronics Options Chain 67.22 13,217,192 10 1.40 197 10 52 None
948 AAOI Applied Optoelectronics Inc Options Chain 112.50 13,110,988 17 1.89 132 8 43 None
949 ASX ASE Technology Holding Co.Ltd Options Chain 39.34 12,848,610 19 1.12 734 12 44 None
950 SCHW Charles Schwab Corp Options Chain 101.75 12,360,830 19 1.70 271 14 70 None
951 NEE NextEra Energy Inc Options Chain 88.49 12,328,866 11 1.53 160 7 65 None
952 MRK Merck & Co Inc Options Chain 128.65 11,969,298 15 1.45 148 10 69 None
953 MVIS Microvision Inc Options Chain 0.38 11,382,306 6 1.12 629 9 16 None
954 MDT Medtronic Plc Options Chain 84.22 11,357,319 9 1.42 184 14 72 None
955 CNH CNH Industrial NV Options Chain 10.43 11,146,724 11 1.10 165 3 17 None
956 CPB Campbell Soup Company Options Chain 22.98 11,125,059 11 1.44 171 11 45 None
957 YMM Full Truck Alliance Co Ltd Options Chain 8.35 11,073,445 0 0.91 37 19 18 None
958 TFC Truist Financial Corporation Options Chain 51.06 10,419,767 6 1.40 547 14 76 None
959 CRDO Credo Technology Group Holding Ltd Options Chain 240.26 10,373,414 16 4.15 103 14 47 None
960 CCC CCC Intelligent Solutions Holdings Inc Options Chain 5.66 10,294,704 0 0.73 20 3 16 None
961 PAYO Payoneer Global Inc Options Chain 6.98 10,245,998 0 1.41 256 11 41 None
962 VTRS Viatris Inc Options Chain 16.96 10,120,866 15 1.48 806 6 51 None
963 TXN Texas Instruments Inc Options Chain 291.69 10,008,423 6 2.69 82 9 64 None
964 SNOW Snowflake Inc - Class A Options Chain 262.00 9,895,230 18 3.11 211 3 53 None
965 HST Host Hotels & Resorts Inc Options Chain 23.58 9,749,250 1 1.70 216 10 55 None
966 HLN Haleon plc Options Chain 9.84 9,627,404 0 0.81 28 10 45 None
967 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.41 9,550,560 0 0.65 4 8 30 None
968 AXTI AXT Inc Options Chain 58.15 9,533,420 20 2.52 170 7 39 None
969 WDC Western Digital Corp Options Chain 524.01 9,375,873 18 8.64 109 14 65 None
970 HDB HDFC Bank Ltd Options Chain 27.13 9,319,507 3 1.24 128 13 43 None
971 CZR Caesars Entertainment Inc Options Chain 30.35 9,305,951 20 2.74 428 7 45 None
972 EXC Exelon Corp Options Chain 47.59 9,165,646 1 1.01 347 10 65 None
973 KR Kroger Company Options Chain 58.52 8,967,970 12 1.72 153 11 55 None
974 SAN Banco Santander S.A. Options Chain 14.25 8,898,447 2 1.67 109 14 54 None
975 JBS JBS N.V. - Class A Options Chain 12.10 8,891,280 1 1.63 260 3 17 None
976 GILD Gilead Sciences Inc Options Chain 135.88 8,859,154 7 2.35 107 15 72 None
977 NLY Annaly Capital Management Inc Options Chain 22.74 8,857,517 6 1.16 131 14 68 None
978 KLAC KLA Corp Options Chain 214.95 8,844,937 16 4.62 287 11 60 None
979 GM General Motors Company Options Chain 76.25 8,840,286 15 1.30 222 11 66 None
980 NEM Newmont Corp Options Chain 94.81 8,790,369 16 1.44 328 19 73 None
981 FLY Firefly Aerospace Inc Options Chain 25.61 8,718,109 20 1.17 143 3 19 None
982 ORLY O`Reilly Automotive Inc Options Chain 86.25 8,587,860 12 2.09 329 6 52 None
983 FISV Fiserv Inc Options Chain 52.60 8,567,227 18 1.43 214 3 21 None
984 U Unity Software Inc Options Chain 29.66 8,561,956 11 1.28 346 6 44 None
985 BKNG Booking Holdings Inc Options Chain 181.95 8,532,561 7 6.27 149 14 63 None
986 FLEX Flex Ltd Options Chain 131.12 8,471,316 12 3.93 333 9 51 None
987 JNJ Johnson & Johnson Options Chain 267.24 8,469,232 14 1.89 238 9 66 None
988 ENPH Enphase Energy Inc Options Chain 42.73 8,278,433 16 1.50 278 9 44 None
989 UMAC Unusual Machines Inc Options Chain 20.05 8,235,048 5 1.11 140 3 19 None
990 SBUX Starbucks Corp Options Chain 103.08 8,148,307 14 1.58 219 6 57 None
991 IMCC IM Cannabis Corp Options Chain 0.16 8,109,492 0 0.41 31 10 3 None
992 ABBV Abbvie Inc Options Chain 254.80 8,021,033 12 2.01 146 7 63 None
993 JHX James Hardie Industries plc Options Chain 25.05 7,998,809 1 1.76 248 4 49 None
994 ACI Albertsons Companies Inc - Class A Options Chain 14.14 7,870,994 1 1.42 56 8 42 None
995 FITB Fifth Third Bancorp Options Chain 57.70 7,768,091 1 1.72 236 8 69 None
996 FOXA Fox Corporation - Class A Options Chain 54.63 7,646,266 7 2.30 525 14 65 None
997 WMB Williams Cos Inc Options Chain 75.10 7,529,713 19 1.31 327 10 68 None
998 GEN Options Chain 26.83 7,525,198 5 1.59 201 3 19 None
999 D Dominion Energy Inc Options Chain 69.83 7,521,234 12 1.28 211 10 69 None
1000 WOLF Wolfspeed Inc (New) Options Chain 35.51 7,436,731 5 1.73 78 8 36 None
1001 FAST Fastenal Company Options Chain 47.36 7,411,445 13 1.92 409 15 54 None
1002 EQT EQT Corp Options Chain 51.83 7,358,850 10 1.06 284 17 72 None
1003 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.10 7,353,010 0 0.60 7 9 41 None
1004 OSCR Oscar Health Inc - Class A Options Chain 31.07 7,293,762 13 1.20 169 9 43 None
1005 ZTS Zoetis Inc - Class A Options Chain 76.46 7,161,731 13 1.74 440 12 56 None
1006 INTU Intuit Inc Options Chain 281.16 7,093,568 12 4.14 86 16 69 None
1007 CBRS Cerebras Systems Inc - Class A Options Chain 175.51 7,070,816 15 3.21 160 11 22 None
1008 IOT Samsara Inc - Class A Options Chain 36.20 6,935,552 4 1.31 157 8 47 None
1009 VRT Vertiv Holdings Co - Class A Options Chain 303.00 6,844,028 14 2.68 188 9 56 None
1010 SHEL Shell Plc ADR (Representing - ) Options Chain 82.05 6,719,457 13 1.65 142 19 73 None
1011 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
1012 VLY Valley National Bancorp Options Chain 14.80 6,695,394 0 0.51 16 10 55 None
1013 FTNT Fortinet Inc Options Chain 158.74 6,692,195 18 2.34 125 8 51 None
1014 TIGR UP Fintech Holding Ltd Options Chain 4.52 6,676,284 11 1.13 298 22 17
Growth Stock List
1015 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
1016 CBRG Chain Bridge I - Class A Options Chain 3.64 6,617,547 1 1.65 272 9 20 None
1017 CARR Carrier Global Corp Options Chain 68.67 6,588,053 12 1.23 54 8 55 None
1018 KVYO Options Chain 17.20 6,586,234 13 1.13 651 3 18 None
1019 SMMT Summit Therapeutics Inc Options Chain 15.84 6,566,463 2 2.57 93 7 38 None
1020 CNP Centerpoint Energy Inc Options Chain 44.48 6,555,150 0 1.60 151 7 57 None
1021 GPK Graphic Packaging Holding Company Options Chain 10.51 6,541,344 7 1.40 78 9 44 None
1022 SO Southern Company Options Chain 97.28 6,510,836 3 1.84 64 6 64 None
1023 O Realty Income Corp Options Chain 64.02 6,485,579 18 1.01 491 9 68 None
1024 BRBR Bellring Brands Inc Options Chain 13.94 6,387,476 1 1.28 283 11 46 None
1025 MS Morgan Stanley Options Chain 222.99 6,372,490 14 1.99 163 12 75 None
1026 TJX TJX Companies Inc Options Chain 155.00 6,370,997 6 1.88 78 12 56 None
1027 GTLB Gitlab Inc - Class A Options Chain 32.13 6,367,969 3 2.00 122 9 40 None
1028 TECH Bio-Techne Corp Options Chain 70.38 6,319,044 3 2.33 104 12 50 None
1029 ALAB Astera Labs Inc Options Chain 375.97 6,290,727 10 5.12 64 3 22 None
1030 ZS Zscaler Inc Options Chain 149.50 6,282,406 13 1.81 117 4 54 None
1031 FSLY Fastly Inc - Class A Options Chain 18.59 6,280,101 20 1.03 83 7 40 None
1032 ROIV Roivant Sciences Ltd Options Chain 36.30 6,268,544 0 2.92 100 6 45 None
1033 XEL Xcel Energy Inc Options Chain 80.00 6,226,162 1 2.22 107 8 64 None
1034 NWSA News Corp - Class A Options Chain 26.63 6,215,518 0 1.84 848 14 50 None
1035 AMKR AMKOR Technology Inc Options Chain 64.50 6,199,845 17 2.10 393 14 52 None
1036 AA Alcoa Corp Options Chain 48.90 6,193,826 13 1.15 180 9 54 None
1037 INVH Invitation Homes Inc Options Chain 30.20 6,161,967 1 1.03 153 9 61 None
1038 HRL Hormel Foods Corp Options Chain 24.71 6,151,062 1 1.09 70 8 54 None
1039 IP International Paper Company Options Chain 37.92 6,121,720 2 1.11 58 6 60 None
1040 XYZ Block Inc - Class A Options Chain 77.16 6,120,031 19 1.83 167 10 55 None
1041 FTI TechnipFMC plc Options Chain 68.11 6,107,695 2 1.30 162 14 52 None
1042 NTLA Intellia Therapeutics Inc Options Chain 17.20 6,072,373 11 1.54 351 8 37 None
1043 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 34.65 6,035,856 9 1.31 230 12 46 None
1044 SONY Sony Group Corporation Options Chain 21.60 6,034,998 5 1.24 167 14 40 None
1045 SW Smurfit WestRock plc Options Chain 45.00 6,007,251 8 1.23 468 3 20 None
1046 TMUS T-Mobile US Inc Options Chain 184.73 5,999,290 6 2.27 157 8 67 None
1047 SIRI Sirius XM Holdings Inc Options Chain 30.59 5,986,136 4 1.42 156 11 62 None
1048 HON Honeywell International Inc Options Chain 225.77 5,960,833 1 3.16 61 11 75 None
1049 COHR Options Chain 310.06 5,959,221 7 4.84 84 3 22 None
1050 PK Park Hotels & Resorts Inc Options Chain 14.16 5,950,727 3 1.27 256 6 55 None
1051 VISN Gyroscope Therapeutics Holdings plc Options Chain 12.00 5,855,775 3 1.19 334 3 17 None
1052 XP XP Inc - Class A Options Chain 15.97 5,800,982 6 1.65 81 16 49 None
1053 WY Weyerhaeuser Company Options Chain 23.29 5,760,587 12 1.16 310 9 48 None
1054 MP MP Materials Corporation Options Chain 50.48 5,705,369 18 1.32 162 4 50 None
1055 ELAN Elanco Animal Health Inc Options Chain 24.10 5,700,364 0 1.14 46 4 49 None
1056 DT Dynatrace Inc Options Chain 46.33 5,685,661 6 1.14 494 7 53 None
1057 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1058 AEP American Electric Power Company Inc Options Chain 137.51 5,669,546 2 1.92 212 8 67 None
1059 KTOS Kratos Defense & Security Solutions Inc Options Chain 50.50 5,631,451 8 1.80 126 12 51 None
1060 WDAY Workday Inc - Class A Options Chain 143.65 5,559,699 6 2.62 51 9 53 None
1061 DDOG Datadog Inc - Class A Options Chain 256.45 5,547,450 9 1.67 120 8 55 None
1062 KIM Kimco Realty Corporation Options Chain 25.29 5,543,889 0 1.04 263 10 59 None
1063 APP Applovin Corp - Class A Options Chain 525.88 5,523,877 5 7.10 52 7 58 None
1064 RTX RTX Corp Options Chain 200.90 5,476,079 15 1.70 153 11 60 None
1065 FUTU Futu Holdings Ltd Options Chain 94.00 5,471,645 5 4.23 85 16 70 None
1066 LITX Tradr 2X Long LITE Daily Options Chain 22.41 5,454,426 4 1.37 67 3 19 None
1067 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1068 PUMP ProPetro Holding Corp Options Chain 12.32 5,432,830 1 1.24 423 11 42 None
1069 CL Colgate-Palmolive Company Options Chain 95.50 5,426,812 2 2.78 66 9 61 None
1070 OUST Ouster Inc - Class A Options Chain 43.60 5,401,068 15 1.38 89 8 40 None
1071 CNC Centene Corp Options Chain 65.88 5,388,268 6 1.21 119 9 48 None
1072 REPL Replimune Group Inc Options Chain 11.52 5,386,828 14 2.22 186 8 26 None
1073 HD Home Depot Inc Options Chain 345.21 5,291,577 19 1.86 131 9 69 None
1074 ONON On Holding AG Class A Options Chain 36.50 5,214,823 9 1.32 187 10 50 None
1075 NAVN Navan Inc - Class A Options Chain 26.98 5,189,188 16 1.37 212 3 19 None
1076 SAIL Sailpoint Inc Options Chain 16.22 5,184,429 6 1.42 103 3 18 None
1077 MGM MGM Resorts International Options Chain 46.64 5,181,651 0 2.56 53 7 51 None
1078 UDR UDR Inc Options Chain 41.24 5,168,270 0 2.20 123 8 54 None
1079 MREO Mereo Biopharma Group Plc Options Chain 0.33 5,163,990 0 1.67 555 10 14 None
1080 EW Edwards Lifesciences Corp Options Chain 94.82 5,159,078 5 1.76 160 13 60 None
1081 TEAM Atlassian Corporation - Class A Options Chain 88.03 5,157,142 7 2.71 68 8 47 None
1082 DASH DoorDash Inc - Class A Options Chain 196.50 5,120,806 11 2.22 89 9 57 None
1083 DJT Trump Media & Technology Group Corp Options Chain 8.13 5,091,684 16 1.09 210 3 16 None
1084 PONY Pony AI Inc Options Chain 6.60 5,071,659 3 1.04 174 3 16 None
1085 COLD Americold Realty Trust Inc Options Chain 16.12 5,048,450 2 1.03 288 5 46 None
1086 ODV Osisko Development Corp Options Chain 2.43 5,010,739 2 1.13 665 8 25 None
1087 PM Philip Morris International Inc Options Chain 187.50 4,986,098 2 2.28 82 11 67 None
1088 NVAX Novavax Inc Options Chain 9.36 4,980,914 10 1.43 194 9 25 None
1089 MKC McCormick & Co. Inc (Non Voting) Options Chain 52.84 4,965,139 9 1.04 353 7 56 None
1090 KMB Kimberly-Clark Corp Options Chain 114.26 4,940,861 15 2.15 67 9 54 None
1091 ROL Rollins Inc Options Chain 43.92 4,927,788 2 1.81 203 8 56 None
1092 SUNB Sunbelt Rentals Holdings Inc Options Chain 69.40 4,856,644 1 1.85 65 3 21 None
1093 SU Suncor Energy Inc Options Chain 56.89 4,826,195 4 1.74 86 11 64 None
1094 MCD McDonald`s Corp Options Chain 282.30 4,792,768 17 2.00 113 9 62 None
1095 JCI Johnson Controls International plc Options Chain 140.62 4,783,471 18 1.82 210 8 58 None
1096 BBY Best Buy Co. Inc Options Chain 78.72 4,764,434 2 1.26 55 19 65 None
1097 RLAY Relay Therapeutics Inc Options Chain 19.78 4,730,056 1 3.33 225 8 42 None
1098 SID Companhia Siderurgica Nacional Options Chain 0.93 4,722,078 0 0.77 24 11 27 None
1099 KKR KKR & Co. Inc Options Chain 95.04 4,717,193 5 1.60 90 10 64 None
1100 STNE StoneCo Ltd - Class A Options Chain 10.67 4,692,694 3 1.08 937 18 60 None
1101 SMTC Semtech Corp Options Chain 125.11 4,672,348 15 1.80 153 6 51 None
1102 TMHC Taylor Morrison Home Corp Options Chain 71.77 4,628,779 0 2.28 102 7 59 None
1103 NTNX Nutanix Inc - Class A Options Chain 53.53 4,613,360 2 1.38 225 8 49 None
1104 OKTA Okta Inc - Class A Options Chain 148.24 4,611,424 3 1.35 63 11 60 None
1105 CRNX Crinetics Pharmaceuticals Inc Options Chain 83.55 4,599,422 17 2.48 56 7 49 None
1106 CCI Crown Castle Inc Options Chain 77.99 4,596,880 10 1.47 142 9 55 None
1107 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.45 4,592,199 0 1.75 177 3 7 None
1108 CFG Citizens Financial Group Inc Options Chain 71.78 4,585,450 4 1.18 273 16 77 None
1109 OMC Omnicom Group Inc Options Chain 80.84 4,579,047 0 1.75 77 9 62 None
1110 FE Firstenergy Corp Options Chain 48.40 4,541,944 12 1.28 159 9 62 None
1111 BEN Franklin Resources Inc Options Chain 34.36 4,505,644 2 1.13 94 12 55 None
1112 RBRK Rubrik Inc - Class A Options Chain 86.63 4,487,685 3 1.89 69 3 21 None
1113 DOCU DocuSign Inc Options Chain 47.09 4,477,383 5 1.65 74 7 43 None
1114 ZM Zoom Video Communications Inc - Class A Options Chain 85.85 4,425,714 9 1.90 106 12 59 None
1115 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
1116 INSM Insmed Inc Options Chain 112.00 4,390,505 7 2.51 166 4 48 None
1117 HMY Harmony Gold Mining Co Ltd Options Chain 15.39 4,386,188 2 1.18 349 21 56
Growth Stock List
1118 HLIT Harmonic Inc Options Chain 13.78 4,361,544 2 1.04 215 11 40 None
1119 NXPI NXP Semiconductors NV Options Chain 271.50 4,358,961 7 2.58 140 15 69 None
1120 BTI British American Tobacco Plc Options Chain 61.80 4,355,872 7 1.24 320 12 70 None
1121 HUT Hut 8 Corp Options Chain 95.55 4,345,994 7 2.20 96 4 47 None
1122 QNT Quantinuum Inc - Class A Options Chain 77.60 4,345,690 11 2.13 136 9 21 None
1123 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1124 LVS Las Vegas Sands Corp Options Chain 46.25 4,341,967 4 1.24 60 9 53 None
1125 BCE BCE Inc Options Chain 21.40 4,337,508 5 1.94 301 14 68 None
1126 LULU Lululemon Athletica Inc Options Chain 115.07 4,327,011 17 1.66 155 13 53 None
1127 APO Apollo Global Management Inc Options Chain 119.33 4,321,190 2 2.07 53 13 64 None
1128 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 74.34 4,317,810 0 1.90 338 9 55 None
1129 APGE Apogee Therapeutics Inc Options Chain 133.63 4,291,387 0 3.77 111 3 21 None
1130 DHR Danaher Corp Options Chain 193.47 4,268,770 1 1.99 67 12 60 None
1131 ELF e.l.f. Beauty Inc Options Chain 74.50 4,266,074 4 1.51 102 5 50 None
1132 DLTR Dollar Tree Inc Options Chain 122.89 4,254,019 4 2.23 52 7 49 None
1133 CTVA Corteva Inc Options Chain 86.75 4,251,688 0 1.61 58 13 62 None
1134 ALT Altimmune Inc Options Chain 3.03 4,247,202 6 1.02 214 10 33 None
1135 NI NiSource Inc Options Chain 47.49 4,239,701 0 1.70 175 7 60 None
1136 ARDX Ardelyx Inc Options Chain 5.41 4,235,593 2 1.46 495 8 35
Small Cap Stock List
1137 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1138 CEG Constellation Energy Corporation Options Chain 239.57 4,226,372 10 2.90 118 7 64 None
1139 TRIP TripAdvisor Inc Options Chain 13.72 4,206,309 7 1.07 114 14 36 None
1140 HRTX Heron Therapeutics Inc Options Chain 0.43 4,198,357 5 0.75 20 7 22 None
1141 VTR Ventas Inc Options Chain 94.07 4,191,116 0 1.93 86 9 60 None
1142 ANNX Annexon Inc Options Chain 6.37 4,190,776 9 3.39 184 11 38 None
1143 CART Options Chain 48.75 4,190,232 1 1.75 123 3 20 None
1144 FIGR Figure Technology Solutions Inc - Class A Options Chain 31.17 4,185,405 4 1.01 140 3 20 None
1145 AKAM Akamai Technologies Inc Options Chain 115.94 4,183,168 11 1.93 61 7 62 None
1146 SRE Sempra Options Chain 95.33 4,161,413 1 1.59 224 7 71 None
1147 RPRX Royalty Pharma plc - Class A Options Chain 57.80 4,157,959 6 3.88 67 11 71 None
1148 ING ING Groep N.V. Options Chain 32.24 4,153,584 0 1.04 52 12 63 None
1149 PENN PENN Entertainment Inc Options Chain 20.65 4,132,999 4 1.23 308 6 43 None
1150 EBAY EBay Inc Options Chain 114.94 4,122,405 3 2.33 60 8 58 None
1151 BNY Bank Of New York Mellon Corp Options Chain 152.91 4,066,835 16 2.05 100 15 71 None
1152 UL Unilever plc Options Chain 62.46 4,024,886 1 1.22 68 13 65 None
1153 NTAP Netapp Inc Options Chain 165.12 4,018,217 6 1.80 96 13 64 None
1154 BN Options Chain 43.90 4,013,576 7 1.78 320 3 20 None
1155 EL Estee Lauder Cos. Inc - Class A Options Chain 84.35 4,002,726 3 1.90 50 6 53 None
1156 MBC Options Chain 9.02 3,996,214 0 2.52 94 3 15 None
1157 PLD Prologis Inc Options Chain 143.61 3,970,759 5 1.91 141 9 74 None
1158 PRGO Perrigo Company plc Options Chain 10.96 3,969,459 4 1.24 768 9 45 None
1159 DFTX Definium Therapeutics Inc Options Chain 44.94 3,960,397 2 1.75 196 3 20 None
1160 SM SM Energy Company Options Chain 28.00 3,944,090 20 1.08 488 9 64 None
1161 MET Metlife Inc Options Chain 91.72 3,929,497 3 1.29 130 15 63 None
1162 MFG Mizuho Financial Group Inc Options Chain 10.22 3,912,747 0 1.39 77 14 44 None
1163 FULC Fulcrum Therapeutics Inc Options Chain 3.77 3,904,664 0 1.06 156 11 31 None
1164 BGC Options Chain 11.24 3,868,602 1 1.23 62 3 17 None
1165 GFI Gold Fields Ltd Options Chain 33.55 3,858,595 3 1.22 200 12 56 None
1166 NUVL Nuvalent Inc - Class A Options Chain 123.77 3,851,791 0 3.48 266 8 50 None
1167 SE Sea Ltd Options Chain 103.26 3,843,537 5 2.21 87 11 57 None
1168 KRMN Karman Holdings Inc Options Chain 52.00 3,817,526 3 2.00 106 3 21 None
1169 GSK GSK Plc Options Chain 53.00 3,807,291 11 1.55 120 14 65 None
1170 KMX Carmax Inc Options Chain 50.50 3,799,629 12 1.15 343 7 48 None
1171 ABNB Airbnb Inc - Class A Options Chain 148.50 3,794,187 17 1.91 87 10 53 None
1172 MMM 3M Company Options Chain 158.02 3,792,502 8 2.00 89 7 55 None
1173 BW Babcock & Wilcox Enterprises Inc Options Chain 10.73 3,781,366 2 1.14 47 7 32 None
1174 BTSG BrightSpring Health Services Inc Options Chain 70.03 3,779,719 3 2.45 47 4 21 None
1175 EXE Chesapeake Energy Corp - New Options Chain 90.00 3,764,233 11 1.84 1,034 3 21 None
1176 BTU Peabody Energy Corp New Options Chain 22.67 3,758,045 3 1.33 76 12 4 None
1177 APTV Aptiv PLC Options Chain 58.85 3,739,738 1 2.02 88 9 57 None
1178 DG Dollar General Corp Options Chain 115.10 3,735,525 6 1.94 52 12 55 None
1179 ROST Ross Stores Inc Options Chain 214.97 3,713,496 4 2.40 56 12 58 None
1180 DUK Duke Energy Corp Options Chain 128.94 3,706,353 7 2.12 351 8 67 None
1181 OTIS Otis Worldwide Corp Options Chain 73.23 3,696,053 0 2.26 65 9 45 None
1182 CHTR Charter Communications Inc - Class A Options Chain 138.04 3,692,394 3 4.46 62 7 52 None
1183 BBIO BridgeBio Pharma Inc Options Chain 77.91 3,681,726 11 2.63 275 3 44 None
1184 TCOM Trip.com Group Ltd Options Chain 40.83 3,680,429 16 1.83 696 20 30 None
1185 TSN Tyson Foods Inc - Class A Options Chain 58.82 3,678,902 0 1.52 172 12 61 None
1186 AU AngloGold Ashanti Plc. Options Chain 81.96 3,667,652 6 2.54 261 16 64
Dividend Stock List
1187 COO Cooper Companies Inc Options Chain 71.85 3,641,815 13 2.18 90 10 49 None
1188 OBDC Options Chain 10.90 3,628,913 17 1.02 573 3 17 None
1189 PSNL Personalis Inc Options Chain 13.44 3,628,089 5 3.17 250 10 38 None
1190 CAT Caterpillar Inc Options Chain 937.67 3,627,352 11 7.77 60 9 63 None
1191 PAYX Paychex Inc Options Chain 107.91 3,606,349 11 2.05 244 12 67 None
1192 ARAY Accuray Inc Options Chain 0.25 3,598,365 0 0.73 24 10 26 None
1193 DV DoubleVerify Holdings Inc Options Chain 11.46 3,587,723 0 1.24 221 13 40 None
1194 TENB Tenable Holdings Inc Options Chain 40.45 3,581,793 2 1.53 107 5 46 None
1195 SYY Sysco Corp Options Chain 83.21 3,574,682 0 1.61 165 11 63 None
1196 AMT American Tower Corp Options Chain 166.53 3,556,683 7 1.97 165 10 56 None
1197 BROS Dutch Bros Inc - Class A Options Chain 66.28 3,545,741 4 1.36 55 10 53 None
1198 W Wayfair Inc - Class A Options Chain 91.95 3,537,838 10 1.80 79 5 47 None
1199 QSR Restaurant Brands International Inc Options Chain 73.50 3,533,508 7 1.21 548 12 69 None
1200 ADMA Adma Biologics Inc Options Chain 9.21 3,530,731 3 1.96 230 12 41 None
1201 FTHM Fathom Holdings Inc Options Chain 0.99 3,529,714 0 2.50 377 13 20 None
1202 ENTG Entegris Inc Options Chain 135.72 3,527,978 3 2.30 124 10 21 None
1203 BSY Bentley Systems Inc - Class B Options Chain 32.44 3,483,426 1 1.80 107 8 45 None
1204 SBRA Sabra Healthcare REIT Inc Options Chain 20.06 3,482,462 0 1.30 108 13 62 None
1205 BWA BorgWarner Inc Options Chain 64.07 3,433,649 10 1.34 324 12 60 None
1206 DOCN DigitalOcean Holdings Inc Options Chain 137.50 3,427,693 3 2.45 73 8 55 None
1207 TXG 10x Genomics Inc - Class A Options Chain 37.83 3,410,971 4 2.06 142 10 5 None
1208 RMBS Rambus Inc Options Chain 105.80 3,409,238 7 2.01 267 12 46 None
1209 RVMD Revolution Medicines Inc Options Chain 190.46 3,389,204 5 2.92 231 6 49 None
1210 VSAT Viasat Inc Options Chain 77.11 3,365,489 4 1.92 212 8 53 None
1211 LLY Lilly(Eli) & Company Options Chain 1,236.75 3,362,236 15 8.25 84 10 65 None
1212 WRBY Warby Parker Inc - Class A Options Chain 27.62 3,359,538 7 0.95 26 12 45 None
1213 WVE Wave Life Sciences Ltd Options Chain 6.43 3,358,454 7 2.57 171 10 30 None
1214 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.23 3,351,728 7 2.07 114 11 64 None
1215 NXT Options Chain 108.51 3,349,538 2 1.80 231 3 22 None
1216 TRMB Trimble Inc Options Chain 53.73 3,348,746 0 1.82 117 9 55 None
1217 GH Guardant Health Inc Options Chain 162.00 3,334,983 2 2.42 86 5 48 None
1218 AMRZ Amrize Ltd Options Chain 50.86 3,333,389 3 1.92 156 4 21 None
1219 ADSK Autodesk Inc Options Chain 216.00 3,326,814 2 5.10 55 8 61 None
1220 EC Ecopetrol SA Options Chain 14.70 3,325,080 9 1.50 1,007 14 54 None
1221 BALL Options Chain 62.66 3,298,557 1 1.19 74 3 20 None
1222 ESI Element Solutions Inc Options Chain 38.85 3,290,027 9 2.89 107 6 51 None
1223 EQR Equity Residential Properties Trust Options Chain 70.15 3,286,993 0 2.81 93 11 70 None
1224 FROG JFrog Ltd Options Chain 96.20 3,274,841 4 1.84 498 7 50 None
1225 GFL GFL Environmental Inc (Sub Voting) Options Chain 41.09 3,271,040 12 2.08 1,176 13 52 None
1226 CCJ Cameco Corp Options Chain 94.50 3,267,827 10 1.35 290 12 56 None
1227 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1228 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.90 3,253,604 0 1.01 231 14 57 None
1229 ABVX Abivax Options Chain 142.74 3,250,450 8 2.92 137 4 21 None
1230 ALGM Allegro Microsystems Inc Options Chain 51.64 3,236,838 9 1.87 115 7 52 None
1231 IRDM Iridium Communications Inc Options Chain 50.19 3,232,420 9 1.83 524 10 51 None
1232 ECHO Echo Global Logistics Inc Options Chain 98.00 3,229,704 7 2.15 342 4 31 None
1233 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 21.58 3,225,350 0 1.22 126 15 50 None
1234 DD DuPont de Nemours Inc Options Chain 139.61 3,216,964 4 2.12 65 9 65 None
1235 WT Options Chain 18.49 3,215,944 0 1.14 216 3 18 None
1236 KALV KalVista Pharmaceuticals Inc Options Chain 27.00 3,208,145 0 2.14 138 9 34 None
1237 CAVA Options Chain 69.46 3,205,666 6 1.51 88 3 21 None
1238 SEDG Solaredge Technologies Inc Options Chain 53.75 3,173,590 6 1.12 120 10 26 None
1239 TTWO Take-Two Interactive Software Inc Options Chain 258.41 3,159,375 10 2.26 157 4 56 None
1240 MGNI Magnite Inc Options Chain 20.09 3,158,309 2 1.26 261 14 54 None
1241 ALOY REalloys Inc Options Chain 12.18 3,146,810 3 1.90 104 3 17 None
1242 ATEC Alphatec Holdings Inc Options Chain 9.53 3,128,700 0 2.10 293 6 31 None
1243 COGT Cogent Biosciences Inc Options Chain 39.60 3,126,402 2 3.54 124 4 45 None
1244 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1245 BRO Brown & Brown Inc Options Chain 69.27 3,123,175 0 1.90 202 11 66 None
1246 APLE Apple Hospitality REIT Inc Options Chain 16.50 3,122,914 0 0.53 41 9 60 None
1247 ACHC Acadia Healthcare Company Inc Options Chain 32.48 3,122,039 5 1.73 154 4 46 None
1248 TTMI TTM Technologies Inc Options Chain 144.08 3,109,438 4 2.10 211 9 52 None
1249 ETSY Etsy Inc Options Chain 78.25 3,102,373 4 1.69 90 5 45 None
1250 TDC Teradata Corp Options Chain 36.50 3,086,671 3 1.45 76 11 47 None
1251 LOW Lowe`s Cos. Inc Options Chain 220.95 3,084,458 14 2.09 82 8 57 None
1252 CRMT Americas Car Mart Inc Options Chain 3.21 3,078,156 2 2.36 150 12 39 None
1253 BRZE Braze Inc - Class A Options Chain 24.40 3,076,155 1 1.20 242 8 37 None
1254 LTH Life Time Group Holdings Inc Options Chain 42.60 3,075,395 6 1.39 138 6 51 None
1255 PCOR Procore Technologies Inc Options Chain 44.72 3,048,339 0 1.88 214 9 39 None
1256 APG APi Group Corporation Options Chain 41.30 3,042,396 1 1.83 363 8 48 None
1257 LMFA LM Funding America Inc Options Chain 0.15 3,028,403 0 0.56 23 9 25 None
1258 GDS GDS Holdings Ltd Options Chain 30.41 3,027,150 14 1.64 197 12 23 None
1259 COLB Columbia Banking System Inc Options Chain 32.12 3,023,549 0 1.76 92 14 74 None
1260 TAK Takeda Pharmaceutical Company Options Chain 16.96 3,020,670 2 1.22 97 13 48 None
1261 NTR Nutrien Ltd Options Chain 65.40 3,019,861 3 1.08 86 11 63 None
1262 OLN Olin Corp Options Chain 20.34 2,994,250 7 1.30 399 6 44 None
1263 PEG Public Service Enterprise Group Inc Options Chain 81.04 2,982,062 0 2.10 106 10 72 None
1264 AEM Agnico Eagle Mines Ltd Options Chain 150.00 2,980,572 6 1.82 59 19 74 None
1265 ES Eversource Energy Options Chain 74.22 2,980,097 1 1.84 83 14 66 None
1266 UNP Union Pacific Corp Options Chain 283.36 2,974,657 1 2.93 46 12 73 None
1267 PBI Pitney Bowes Inc Options Chain 17.38 2,958,014 1 1.11 118 10 42 None
1268 BANC Banc of California Inc Options Chain 20.57 2,951,486 0 1.16 326 14 66 None
1269 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1270 VIK Viking Holdings Ltd Options Chain 98.69 2,942,371 6 1.82 244 3 20 None
1271 BIRD Allbirds Inc Class A Options Chain 3.47 2,931,577 0 0.99 40 9 18 None
1272 FLUT Flutter Entertainment Plc Options Chain 108.35 2,926,733 12 1.90 114 3 21 None
1273 LEGN Legend Biotech Corp Options Chain 28.99 2,925,044 4 2.52 121 10 40 None
1274 OCUL Ocular Therapeutix Inc Options Chain 10.36 2,914,782 0 2.21 51 7 40 None
1275 FIGS Figs Inc - Class A Options Chain 10.09 2,913,722 1 1.06 393 12 39 None
1276 ELTX Elicio Therapeutics Inc Options Chain 2.94 2,908,870 15 3.08 538 10 21 None
1277 VOYG Voyager Technologies Inc - Class A Options Chain 32.23 2,907,342 5 1.73 144 3 19 None
1278 VEEV Veeva Systems Inc - Class A Options Chain 191.25 2,901,685 7 1.76 155 12 63 None
1279 RCKT Rocket Pharmaceuticals Inc Options Chain 4.00 2,900,682 11 1.20 999 12 28 None
1280 CP Canadian Pacific Kansas City Ltd Options Chain 88.72 2,898,126 0 1.89 54 9 67 None
1281 TNYA Tenaya Therapeutics Inc Options Chain 0.90 2,888,827 4 1.74 725 10 25 None
1282 OPCH Option Care Health Inc Options Chain 21.30 2,885,540 0 1.95 220 7 41 None
1283 LEN Lennar Corp - Class A Options Chain 86.75 2,872,525 10 1.70 85 14 69 None
1284 EGO Eldorado Gold Corp Options Chain 32.15 2,869,946 17 1.32 160 10 52 None
1285 FBIN Options Chain 51.05 2,858,837 2 1.65 90 3 21 None
1286 CAI Caris Life Sciences Inc - Class A Options Chain 17.47 2,849,880 0 2.21 138 3 18 None
1287 BILL BILL Holdings Inc Options Chain 40.68 2,837,085 6 1.45 90 8 48 None
1288 WRD WeRide Inc Options Chain 5.43 2,830,446 4 1.24 1,271 4 15 None
1289 BRKR Bruker Corp Options Chain 58.25 2,812,736 1 1.56 76 5 48 None
1290 HOG Harley-Davidson Inc Options Chain 25.89 2,801,529 1 0.78 37 10 53 None
1291 VGZ Vista Gold Corp Options Chain 1.84 2,799,680 1 0.57 26 8 24 None
1292 NVST Envista Holdings Corp Options Chain 27.13 2,799,010 0 1.60 59 12 46 None
1293 CF CF Industries Holdings Inc Options Chain 115.10 2,797,239 3 1.62 55 16 72 None
1294 LKQ LKQ Corp Options Chain 26.30 2,794,812 3 1.80 232 11 63 None
1295 BDX Becton Dickinson & Company Options Chain 157.52 2,792,754 4 2.10 58 11 61 None
1296 GNL Global Net Lease Inc Options Chain 8.83 2,787,919 0 0.49 44 8 53 None
1297 AVEX AEVEX Corp - Class A Options Chain 17.30 2,783,427 14 1.16 327 11 34 None
1298 LEG Leggett & Platt Inc Options Chain 11.08 2,779,320 9 1.54 535 13 34 None
1299 EXLS ExlService Holdings Inc Options Chain 27.84 2,773,643 0 2.33 368 9 44 None
1300 VSXY Victoria`s Secret & Company Options Chain 78.25 2,770,825 3 1.95 154 6 55 None
1301 GO Grocery Outlet Holding Corp Options Chain 10.32 2,768,289 0 1.10 79 5 27 None
1302 SYK Stryker Corp Options Chain 334.14 2,759,519 2 2.71 64 14 67 None
1303 VSTM Verastem Inc Options Chain 4.85 2,754,763 17 2.77 190 9 25 None
1304 RELX RELX Plc Options Chain 32.81 2,754,168 0 1.98 202 8 50 None
1305 ADCT Adc Therapeutics SA Options Chain 1.35 2,740,569 0 2.59 275 11 20 None
1306 FND Floor & Decor Holdings Inc - Class A Options Chain 56.58 2,720,696 0 1.95 124 11 47 None
1307 BILI Bilibili Inc Options Chain 17.60 2,718,143 1 1.29 251 17 3 None
1308 COST Costco Wholesale Corp Options Chain 948.83 2,706,173 20 5.10 104 15 60 None
1309 TGTX TG Therapeutics Inc Options Chain 57.89 2,701,927 14 2.29 232 14 57 None
1310 RARE Ultragenyx Pharmaceutical Inc Options Chain 36.24 2,682,276 13 2.78 120 6 39 None
1311 EXEL Exelixis Inc Options Chain 57.64 2,677,871 1 2.47 164 13 53 None
1312 AEVA Aeva Technologies Inc Options Chain 21.73 2,675,687 7 1.29 540 5 35 None
1313 RYN Rayonier Inc Options Chain 21.93 2,670,570 3 1.64 126 11 50 None
1314 OGN Organon & Company Options Chain 13.51 2,666,462 0 1.93 118 14 41 None
1315 NN Options Chain 16.57 2,660,266 4 1.63 236 4 17 None
1316 SHW Sherwin-Williams Company Options Chain 342.26 2,654,169 6 2.68 93 8 58 None
1317 PRIM Primoris Services Corp Options Chain 87.07 2,642,401 0 2.11 73 13 54 None
1318 OTEX Open Text Corp Options Chain 23.44 2,636,276 0 2.18 119 13 56 None
1319 VKTX Viking Therapeutics Inc Options Chain 42.13 2,628,505 17 2.29 136 8 46 None
1320 SRAD Sportradar Group AG - Class A Options Chain 15.86 2,618,971 12 1.20 665 11 42 None
1321 ARMK Aramark Options Chain 56.17 2,617,108 0 1.12 54 11 52 None
1322 A Agilent Technologies Inc Options Chain 130.00 2,616,317 2 2.09 92 15 59 None
1323 SYM Symbotic Inc - Class A Options Chain 41.30 2,609,374 5 1.66 76 7 44 None
1324 ED Consolidated Edison Inc Options Chain 112.99 2,604,162 0 2.12 103 11 69 None
1325 ISRG Intuitive Surgical Inc Options Chain 429.98 2,604,154 3 5.08 48 13 63 None
1326 DBRG DigitalBridge Group Inc - Class A Options Chain 15.77 2,601,793 0 2.44 72 15 48 None
1327 FLYW Flywire Corp Options Chain 18.53 2,592,348 0 1.38 98 12 40 None
1328 REXR Rexford Industrial Realty Inc Options Chain 34.70 2,588,342 2 1.72 165 10 68 None
1329 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.81 227 5 24 None
1330 AVPT AvePoint Inc - Class A Options Chain 12.46 2,571,405 8 1.38 74 14 43 None
1331 LRMR Larimar Therapeutics Inc Options Chain 3.35 2,564,929 1 2.20 1,550 10 28 None
1332 UNIT Uniti Group Inc Options Chain 10.69 2,564,867 0 1.51 369 14 46 None
1333 MIAX Miami International Holdings Inc Options Chain 43.72 2,553,543 1 1.19 118 3 20 None
1334 LIN Linde Plc. Options Chain 533.35 2,548,913 0 3.90 70 9 63 None
1335 ALKS Alkermes plc Options Chain 55.21 2,541,187 0 2.55 127 7 49 None
1336 MDB MongoDB Inc - Class A Options Chain 358.30 2,540,024 6 7.40 73 5 56 None
1337 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1338 HAYW Hayward Holdings Inc Options Chain 16.44 2,531,469 0 1.16 136 9 40 None
1339 ETN Eaton Corporation plc Options Chain 394.34 2,520,076 2 3.01 48 11 66 None
1340 BIDU Baidu Inc Options Chain 112.09 2,509,125 18 1.77 149 9 58 None
1341 TWLO Twilio Inc Class A Options Chain 212.05 2,508,228 4 2.69 49 10 59 None
1342 CBRE CBRE Group Inc - Class A Options Chain 143.87 2,507,681 3 1.97 71 10 56 None
1343 QURE uniQure N.V. Options Chain 42.25 2,496,164 10 1.48 479 7 46 None
1344 STZ Constellation Brands Inc - Class A Options Chain 132.23 2,491,043 10 2.05 52 14 70 None
1345 TPG TPG Inc - Class A Options Chain 42.42 2,490,094 0 2.03 501 11 55 None
1346 ALB Albemarle Corp Options Chain 127.23 2,487,073 4 2.15 53 9 56 None
1347 DEI Douglas Emmett Inc Options Chain 12.19 2,483,663 0 1.17 423 8 41 None
1348 TRP TC Energy Corporation Options Chain 68.80 2,471,367 5 1.87 111 5 66 None
1349 TD Toronto Dominion Bank Options Chain 122.60 2,466,657 5 1.78 241 12 78 None
1350 EIX Edison International Options Chain 75.55 2,460,321 12 1.56 338 13 75 None
1351 AWK American Water Works Co. Inc Options Chain 134.82 2,452,446 15 1.56 102 9 61 None
1352 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 63.31 2,444,030 3 1.89 114 10 45 None
1353 GLPI Gaming and Leisure Properties Inc Options Chain 44.15 2,442,338 0 1.84 203 13 75 None
1354 ACGL Arch Capital Group Ltd Options Chain 102.85 2,441,399 1 2.61 53 15 69 None
1355 CENX Century Aluminum Company Options Chain 46.07 2,441,056 15 1.54 229 7 43 None
1356 CNK Cinemark Holdings Inc Options Chain 29.42 2,429,594 0 1.87 63 10 52 None
1357 BJ BJ`s Wholesale Club Holdings Inc Options Chain 87.52 2,415,872 2 1.84 139 10 48 None
1358 SPG Simon Property Group Inc Options Chain 228.50 2,412,429 4 1.86 91 13 71 None
1359 BEAM Beam Therapeutics Inc Options Chain 37.92 2,410,571 16 3.43 71 9 39 None
1360 GS Goldman Sachs Group Inc Options Chain 1,038.00 2,406,865 9 5.34 57 10 67 None
1361 WM Waste Management Inc Options Chain 237.25 2,394,683 10 1.62 113 8 63 None
1362 CRBU Caribou Biosciences Inc Options Chain 1.92 2,385,541 4 1.17 180 10 27 None
1363 STT State Street Corp Options Chain 182.48 2,380,814 15 2.04 47 16 74 None
1364 JEF Jefferies Financial Group Inc Options Chain 52.81 2,372,567 2 1.34 214 12 57 None
1365 FOX Fox Corporation - Class B Options Chain 49.21 2,371,844 1 2.35 63 11 46 None
1366 QGEN Qiagen NV Options Chain 38.72 2,371,733 2 3.09 297 14 57 None
1367 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 21.57 2,367,704 6 1.14 250 10 33 None
1368 MAS Masco Corp Options Chain 79.34 2,366,829 0 1.90 75 12 60 None
1369 ACHV Achieve Life Sciences Inc Options Chain 6.52 2,365,883 3 1.26 377 8 36 None
1370 ESTC Elastic N.V Options Chain 59.46 2,365,193 8 1.61 431 14 59 None
1371 DAR Darling Ingredients Inc Options Chain 58.23 2,361,453 15 1.44 262 5 48 None
1372 PUSA Aureus Greenway Holdings Inc Options Chain 3.68 2,360,958 3 1.61 477 8 12 None
1373 BIRK Options Chain 46.24 2,360,324 19 2.11 648 3 18 None
1374 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.21 147 3 17 None
1375 PD Pagerduty Inc Options Chain 10.27 2,348,090 5 1.15 163 13 40 None
1376 FUN Six Flags Entertainment Corp Options Chain 19.09 2,337,498 18 1.05 327 5 38 None
1377 WMG Warner Music Group Corp - Class A Options Chain 28.50 2,334,656 0 2.65 613 12 53 None
1378 CWK Cushman & Wakefield plc Options Chain 13.81 2,332,674 5 1.07 46 10 43 None
1379 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1380 RZLT Rezolute Inc Options Chain 5.00 2,328,139 0 1.71 142 9 36 None
1381 NESR National Energy Services Reunited Corp Options Chain 27.81 2,326,593 3 2.06 92 10 46 None
1382 LQDA Liquidia Corp Options Chain 81.95 2,319,824 8 2.92 136 8 49 None
1383 ARWR Arrowhead Pharmaceuticals Inc Options Chain 86.99 2,319,333 4 2.42 117 7 48 None
1384 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1385 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 65.60 2,298,753 6 1.64 173 3 21 None
1386 EMBC Embecta Corp Options Chain 3.37 2,288,591 0 1.99 147 14 30 None
1387 UNCY Unicycive Therapeutics Inc Options Chain 5.45 2,288,314 10 1.15 911 10 29 None
1388 ADEA Options Chain 27.65 2,280,609 17 1.67 416 3 18 None
1389 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1390 VRNS Varonis Systems Inc Options Chain 45.84 2,277,473 12 2.29 446 1 47 None
1391 CYTK Cytokinetics Inc Options Chain 85.50 2,264,569 10 2.40 506 2 47 None
1392 WEC WEC Energy Group Inc Options Chain 117.68 2,262,396 0 2.18 49 10 71 None
1393 OMER Omeros Corporation Options Chain 10.30 2,256,660 4 1.71 557 6 30 None
1394 CLBT Cellebrite DI Ltd Options Chain 16.78 2,253,530 4 1.18 194 11 34 None
1395 EYE National Vision Holdings Inc Options Chain 19.78 2,250,852 0 1.82 117 12 40 None
1396 TROW T. Rowe Price Group Inc Options Chain 120.16 2,244,180 3 1.92 81 20 67
Dividend Stock List
1397 RHI Robert Half Inc Options Chain 34.86 2,243,873 2 1.04 187 14 52 None
1398 HRB H&R Block Inc Options Chain 39.67 2,241,260 0 1.24 182 11 51 None
1399 TIGO Millicom International Cellular S.A. Options Chain 92.95 2,231,384 3 2.50 54 10 56 None
1400 ST Sensata Technologies Holding Plc Options Chain 44.09 2,211,745 0 1.97 63 10 51 None
1401 HNGE Hinge Health Inc - Class A Options Chain 88.05 2,209,857 4 2.43 255 3 20 None
1402 VRDN Viridian Therapeutics Inc Options Chain 20.47 2,209,596 3 2.63 105 7 38 None
1403 SPOT Spotify Technology S.A. Options Chain 493.01 2,206,778 5 4.93 57 15 66 None
1404 BMRN Biomarin Pharmaceutical Inc Options Chain 60.35 2,191,880 4 1.98 128 14 54 None
1405 EVGN Evogene Ltd Options Chain 0.39 2,191,867 0 0.45 6 10 14 None
1406 ASTI Ascent Solar Technologies Inc Options Chain 4.16 2,191,246 2 1.22 76 10 21 None
1407 AROC Archrock Inc Options Chain 37.93 2,189,292 2 1.15 72 12 63 None
1408 EPAM EPAM Systems Inc Options Chain 89.55 2,178,546 1 1.96 48 14 51 None
1409 BKSY BlackSky Technology Inc - Class A Options Chain 25.46 2,166,096 6 1.46 419 3 39 None
1410 CSTM Constellium SE - Class A Options Chain 29.98 2,165,110 2 1.36 93 14 50 None
1411 PEGA Pegasystems Inc Options Chain 32.30 2,164,909 1 1.32 103 9 49 None
1412 SFM Sprouts Farmers Market Inc Options Chain 83.83 2,159,234 18 2.03 193 15 61 None
1413 VIR Vir Biotechnology Inc Options Chain 10.05 2,149,352 2 2.66 78 11 45 None
1414 SNDU TREX 2X Long SNDK Daily Target Options Chain 32.32 2,143,245 3 1.51 75 3 20 None
1415 IFF International Flavors & Fragrances Inc Options Chain 81.83 2,140,346 0 1.86 54 8 62 None
1416 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1417 CNXC Concentrix Corp Options Chain 23.53 2,133,530 5 1.33 404 10 59 None
1418 HIW Highwoods Properties Inc Options Chain 32.09 2,127,157 0 2.32 95 8 56 None
1419 IMMX Immix Biopharma Inc Options Chain 11.98 2,126,009 9 2.53 66 9 37 None
1420 ALKT Alkami Technology Inc Options Chain 18.29 2,118,247 0 1.14 192 5 41 None
1421 CDW CDW Corp Options Chain 139.00 2,116,168 1 2.66 57 11 51 None
1422 CLS Celestica Inc Options Chain 343.45 2,113,141 3 5.18 46 13 53 None
1423 EA Electronic Arts Inc Options Chain 205.73 2,108,307 0 3.44 102 11 55 None
1424 FLS Flowserve Corp Options Chain 71.37 2,106,397 2 2.20 46 11 53 None
1425 NVS Novartis AG Options Chain 156.66 2,105,528 0 1.44 216 9 64 None
1426 PTC PTC Inc Options Chain 125.05 2,104,071 0 2.96 50 15 68 None
1427 HMC Honda Motor Options Chain 28.50 2,102,455 3 1.07 110 10 50 None
1428 RXO RXO Inc Options Chain 26.87 2,102,299 0 1.15 354 8 41 None
1429 DHC Diversified Healthcare Trust Options Chain 9.10 2,090,253 0 1.17 67 7 36 None
1430 CCEP Coca-Cola Europacific Partners Plc Options Chain 106.29 2,084,534 0 2.80 78 10 59 None
1431 NVT nVent Electric plc Options Chain 153.78 2,074,915 3 3.05 152 7 59 None
1432 CUBE CubeSmart Options Chain 41.08 2,069,130 0 1.87 51 7 61 None
1433 VSNT VERSANT CORP Options Chain 37.30 2,067,899 5 1.85 132 3 19 None
1434 HAS Hasbro Inc Options Chain 76.73 2,061,219 1 2.50 147 6 60 None
1435 AMTM Amentum Holdings Inc Options Chain 21.20 2,061,087 3 1.21 488 3 19 None
1436 XERS Xeris Biopharma Holdings Inc Options Chain 8.99 2,056,786 12 1.23 505 11 38
Small Cap Stock List
1437 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 98.83 2,054,135 0 3.46 163 6 55 None
1438 ECVT Ecovyst Inc Options Chain 11.81 2,051,155 0 0.97 4 7 36 None
1439 RLJ RLJ Lodging Trust Options Chain 11.34 2,043,331 0 0.97 13 8 54 None
1440 LSCC Lattice Semiconductor Corp Options Chain 129.70 2,042,259 1 2.01 159 10 57 None
1441 ALC Alcon Inc Options Chain 66.87 2,037,986 2 1.36 56 10 51 None
1442 CADL Candel Therapeutics Inc Options Chain 9.81 2,036,287 0 3.41 53 8 32 None
1443 AZN Astrazeneca plc Options Chain 193.12 2,032,444 7 1.81 137 13 68 None
1444 ODD Options Chain 17.52 2,029,103 0 1.69 52 3 16 None
1445 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1446 SOLV Solventum Corp Options Chain 75.33 2,025,752 0 1.89 78 3 20 None
1447 ARE Alexandria Real Estate Equities Inc Options Chain 49.90 2,025,333 13 1.68 201 8 60 None
1448 KURA Kura Oncology Inc Options Chain 11.95 2,023,106 17 3.39 100 8 31 None
1449 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.87 2,022,134 0 0.45 7 10 28 None
1450 INCY Incyte Corp Options Chain 117.21 2,020,402 1 2.34 65 14 58 None
1451 BRUN Boost Run Inc Options Chain 29.18 2,009,080 3 2.88 109 6 21 None
1452 SONO Sonos Inc Options Chain 14.10 2,002,591 0 1.75 119 11 29 None
1453 ARX Accelerant Holdings - Class A Options Chain 13.47 2,001,847 0 1.54 58 10 28 None
1454 HSAI Options Chain 16.14 1,997,001 8 1.43 849 3 18 None
1455 TTAN ServiceTitan Inc - Class A Options Chain 81.00 1,996,864 3 1.64 116 3 21 None
1456 OUT Outfront Media Inc Options Chain 33.41 1,994,337 0 1.63 247 10 52 None
1457 AQST Aquestive Therapeutics Inc Options Chain 4.25 1,991,914 14 1.20 1,331 8 33 None
1458 GPGI CompoSecure Inc - Class A Options Chain 15.83 1,991,537 1 0.88 12 3 17 None
1459 MLYS Mineralys Therapeutics Inc Options Chain 30.34 1,991,059 2 3.75 442 10 27 None
1460 TRVI Trevi Therapeutics Inc Options Chain 19.50 1,989,333 5 1.94 169 10 39 None
1461 JBI Janus International Group Inc - Class A Options Chain 5.19 1,988,608 2 0.75 31 9 31 None
1462 DNLI Denali Therapeutics Inc Options Chain 26.70 1,988,445 2 3.07 137 7 35 None
1463 MUR Murphy Oil Corp Options Chain 33.07 1,981,618 16 1.49 127 9 59 None
1464 CATX Perspective Therapeutics Inc Options Chain 3.42 1,978,703 0 2.51 477 8 37 None
1465 TAC Transalta Corp Options Chain 14.07 1,978,127 14 1.04 196 5 46 None
1466 CNX CNX Resources Corp Options Chain 33.40 1,977,532 0 1.42 48 8 52 None
1467 RLMD Relmada Therapeutics Inc Options Chain 6.29 1,977,092 0 1.27 144 10 45 None
1468 XYL Xylem Inc Options Chain 120.65 1,973,656 1 1.68 88 15 66 None
1469 SN Options Chain 150.50 1,971,808 0 2.09 83 3 21 None
1470 WSC WillScot Mobile Mini Holdings Corp Options Chain 25.47 1,965,082 0 1.66 83 5 37 None
1471 HUBS HubSpot Inc Options Chain 202.00 1,964,591 2 4.71 108 12 50 None
1472 KBR KBR Inc Options Chain 36.66 1,964,523 0 1.82 78 10 45 None
1473 AJG Arthur J. Gallagher & Company Options Chain 257.00 1,944,619 2 2.36 62 10 62 None
1474 AIRJ Montana Technologies Corp Cl A Options Chain 4.55 1,943,996 13 1.30 116 3 14 None
1475 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1476 AAP Advance Auto Parts Inc Options Chain 56.83 1,941,315 10 1.84 159 12 47 None
1477 SVRA Savara Inc Options Chain 6.33 1,931,328 0 3.60 66 7 36 None
1478 ZVRA Options Chain 14.37 1,931,268 3 2.56 74 3 16 None
1479 FORM FormFactor Inc Options Chain 106.00 1,930,211 4 2.22 129 11 50 None
1480 KGS Options Chain 68.01 1,929,077 0 2.50 61 3 20 None
1481 TRV Travelers Companies Inc Options Chain 344.99 1,929,024 4 2.53 80 12 62 None
1482 TTI Tetra Technologies Inc Options Chain 9.26 1,926,346 1 0.72 22 9 38 None
1483 GIL Gildan Activewear Inc Options Chain 52.01 1,925,482 9 1.82 122 11 64 None
1484 PLNT Planet Fitness Inc - Class A Options Chain 53.29 1,920,220 0 1.57 346 7 45 None
1485 ALXO Alx Oncology Holdings Inc Options Chain 2.28 1,907,302 0 0.78 15 10 28 None
1486 PRU Prudential Financial Inc Options Chain 115.61 1,901,279 7 1.96 109 13 59 None
1487 AVTX Avalo Therapeutics Inc Options Chain 19.25 1,892,370 0 2.72 180 6 38 None
1488 INDV Indivior Plc Options Chain 40.80 1,890,264 0 2.91 204 9 48 None
1489 MTG MGIC Investment Corp Options Chain 28.19 1,889,326 0 1.34 417 13 64 None
1490 MTDR Matador Resources Company Options Chain 52.75 1,884,557 5 1.04 122 8 62 None
1491 LGHL Lion Group Holding Ltd Options Chain 0.34 1,883,311 0 0.33 21 14 38 None
1492 TSEM Tower Semiconductor Ltd Options Chain 211.93 1,879,155 4 5.07 63 12 43 None
1493 LBTYA Liberty Global plc - Class A Options Chain 10.73 1,877,469 1 1.67 207 8 48 None
1494 GMED Globus Medical Inc - Class A Options Chain 78.83 1,872,817 0 2.60 56 18 64 None
1495 TREX TREX Co. Inc Options Chain 47.11 1,868,184 1 2.32 64 10 54 None
1496 HALO Halozyme Therapeutics Inc Options Chain 80.67 1,867,184 1 2.69 61 8 53 None
1497 EUV Corgi Lithography & Semiconductor Photonics Options Chain 25.59 1,865,942 6 1.75 64 3 18 None
1498 TRI Thomson-Reuters Corp Options Chain 90.71 1,865,856 0 2.20 73 13 65 None
1499 WTTR Select Water Solutions Inc - Class A Options Chain 18.65 1,864,932 0 1.70 54 8 50 None
1500 ATI ATI Inc Options Chain 180.51 1,864,464 3 2.40 80 8 55 None
1501 TIC Options Chain 7.91 1,862,213 0 0.86 14 3 16 None
1502 AVO Mission Produce Inc Options Chain 13.45 1,860,924 1 1.09 90 12 38 None
1503 QFIN 360 DigiTech Inc Options Chain 14.89 1,860,384 0 1.13 113 18 31 None
1504 BG Bunge Global SA Options Chain 110.91 1,855,080 8 1.38 101 10 69 None
1505 MTSI MACOM Technology Solutions Holdings Inc Options Chain 303.00 1,853,055 7 3.06 64 7 58 None
1506 ALL Allstate Corp (The) Options Chain 257.05 1,848,631 6 2.28 159 14 67 None
1507 SPRY ARS Pharmaceuticals Inc Options Chain 8.14 1,834,548 13 2.30 121 5 23 None
1508 YUMC Yum China Holdings Inc Options Chain 42.22 1,826,071 3 1.70 142 14 51 None
1509 ELME Options Chain 1.58 1,822,049 0 0.99 7 3 13 None
1510 MRP Millrose Properties Inc Class A Options Chain 28.42 1,820,233 4 1.20 194 3 18 None
1511 QDEL QuidelOrtho Corporation Options Chain 17.00 1,818,000 2 2.27 78 9 42 None
1512 RAMP LiveRamp Holdings Inc Options Chain 37.57 1,816,767 0 2.49 62 19 52
Growth Stock List
1513 ECL Ecolab Inc Options Chain 280.62 1,816,426 1 2.23 98 8 62 None
1514 LDOS Leidos Holdings Inc Options Chain 108.57 1,814,854 0 1.87 57 13 68 None
1515 NYT New York Times Co. - Class A Options Chain 73.70 1,810,963 0 2.11 173 15 58 None
1516 GRND Grindr Inc - Class A Options Chain 15.60 1,795,281 0 1.54 61 7 42 None
1517 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1518 CB Chubb Ltd Options Chain 360.76 1,790,566 3 2.72 78 12 63 None
1519 NUE Nucor Corp Options Chain 228.35 1,789,418 2 2.05 114 12 60 None
1520 VTEX Vtex - Class A Options Chain 4.12 1,788,328 0 0.97 36 19 38 None
1521 AOS A.O. Smith Corp Options Chain 61.89 1,786,664 7 1.66 171 15 64 None
1522 BRSP BrightSpire Capital Inc - Class A Options Chain 5.37 1,784,460 0 0.58 17 10 54 None
1523 GLBE Global E Online Ltd Options Chain 36.95 1,781,676 0 2.10 274 11 50 None
1524 IMVT Immunovant Inc Options Chain 40.10 1,777,118 0 2.76 58 10 46 None
1525 BXSL Blackstone Secured Lending Fund. Options Chain 23.23 1,774,503 2 1.02 373 10 74 None
1526 LCTX Lineage Cell Therapeutics Inc Options Chain 1.32 1,772,997 0 0.65 5 9 28 None
1527 PCVX Vaxcyte Inc Options Chain 60.61 1,768,586 0 4.40 112 8 50 None
1528 BLSH Bullish Options Chain 25.82 1,766,762 1 1.11 46 3 17 None
1529 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 33.54 1,761,534 0 2.46 69 3 16 None
1530 XPO XPO Inc Options Chain 202.79 1,757,697 0 2.55 80 8 45 None
1531 ELV Options Chain 419.50 1,747,733 2 6.22 50 3 21 None
1532 VGNT Versigent PLC Options Chain 40.61 1,747,118 0 2.42 102 10 30 None
1533 LILAK Liberty Latin America Ltd - Class C Options Chain 7.45 1,744,963 0 1.48 122 8 33 None
1534 VECO Veeco Instruments Inc Options Chain 53.41 1,742,642 4 2.66 79 8 39 None
1535 MOD Modine Manufacturing Company Options Chain 226.12 1,741,518 2 3.09 137 6 53 None
1536 WPC W. P. Carey Inc Options Chain 71.24 1,737,469 1 1.67 79 11 74 None
1537 STEP StepStone Group Inc - Class A Options Chain 42.88 1,734,030 1 2.62 77 8 49 None
1538 AUPH Aurinia Pharmaceuticals Inc Options Chain 16.21 1,733,588 0 2.14 128 18 53 None
1539 KEYS Keysight Technologies Inc Options Chain 308.69 1,732,978 1 2.87 58 10 61 None
1540 GMAB Genmab Options Chain 29.08 1,732,676 11 2.45 1,083 9 47 None
1541 COHU Cohu Inc Options Chain 50.81 1,732,028 0 1.86 61 5 40 None
1542 GSM Ferroglobe Plc Options Chain 3.43 1,729,462 0 0.81 13 12 30 None
1543 RES RPC Inc Options Chain 5.58 1,728,510 0 0.80 3 15 36 None
1544 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1545 ALDX Aldeyra Therapeutics Inc Options Chain 2.33 1,723,529 0 0.93 21 10 25 None
1546 HLF Herbalife Ltd Options Chain 13.14 1,717,298 0 1.19 176 14 30 None
1547 RY Royal Bank Of Canada Options Chain 209.07 1,715,299 4 2.46 133 12 76 None
1548 CE Celanese Corp - Series A Options Chain 48.68 1,714,047 5 1.63 235 10 50 None
1549 SJM J.M. Smucker Company Options Chain 113.24 1,713,388 0 1.70 152 7 59 None
1550 BKKT Bakkt Holdings Inc - Class A Options Chain 8.28 1,707,487 2 1.00 24 12 26 None
1551 CUZ Cousins Properties Inc Options Chain 30.75 1,699,339 3 2.34 52 4 61 None
1552 IQV IQVIA Holdings Inc Options Chain 207.60 1,694,557 4 2.23 85 7 49 None
1553 NVCR NovoCure Ltd Options Chain 17.74 1,681,263 2 1.49 71 6 35 None
1554 WIX Wix.com Ltd Options Chain 51.11 1,678,056 10 1.47 170 7 29 None
1555 IT Gartner Inc Options Chain 140.80 1,674,882 0 2.35 60 7 39 None
1556 CNI Canadian National Railway Company Options Chain 122.78 1,673,879 0 1.74 66 12 74 None
1557 RMD Resmed Inc Options Chain 218.00 1,671,768 2 2.40 71 20 66
Dividend Stock List
1558 SRRK Scholar Rock Holding Corp Options Chain 57.69 1,668,778 1 2.42 69 5 44 None
1559 IPSC Century Therapeutics Inc Options Chain 2.35 1,666,604 0 2.41 86 12 25 None
1560 ZION Zions Bancorporation N.A Options Chain 70.79 1,663,374 8 1.21 114 19 73 None
1561 EWTX Edgewise Therapeutics Inc Options Chain 43.45 1,662,415 2 3.75 66 8 43 None
1562 FRPT Freshpet Inc Options Chain 54.41 1,661,187 0 2.43 76 14 59 None
1563 INOD Innodata Inc Options Chain 69.04 1,653,839 2 2.46 56 11 43 None
1564 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 26.07 1,640,692 0 2.61 97 11 50 None
1565 TH Target Hospitality Corp - Class A Options Chain 17.97 1,633,893 0 1.45 172 3 36 None
1566 RAL RALSTON PURINA CO Options Chain 67.75 1,626,274 0 2.63 127 5 36 None
1567 KRC Kilroy Realty Corp Options Chain 38.80 1,625,842 0 2.30 139 10 68 None
1568 SKYX SKYX Platforms Corp Options Chain 1.04 1,617,226 6 2.12 177 10 24
Small Cap Stock List
1569 STGW Stagwell Inc - Class A Options Chain 7.97 1,614,549 4 0.98 42 11 39 None
1570 CGAU Vitalist Inc Options Chain 16.00 1,612,030 3 1.37 224 16 50 None
1571 HLX Helix Energy Solutions Group Inc Options Chain 8.69 1,605,446 0 0.92 5 13 45 None
1572 YEXT Yext Inc Options Chain 5.13 1,601,202 0 1.37 103 12 29 None
1573 SWK Stanley Black & Decker Inc Options Chain 90.23 1,600,941 3 1.52 131 11 61 None
1574 MNDY Monday.Com Ltd Options Chain 83.27 1,600,193 3 3.73 258 13 48 None
1575 TTE TotalEnergies SE Options Chain 77.96 1,599,270 7 1.29 150 12 62 None
1576 NE Noble Corp Plc - Class A Options Chain 38.36 1,594,232 1 1.51 79 11 66 None
1577 NTRA Natera Inc Options Chain 281.00 1,589,681 6 3.26 98 7 52 None
1578 ELS Equity Lifestyle Properties Inc Options Chain 65.38 1,588,720 0 2.38 78 7 61 None
1579 CM Canadian Imperial Bank Of Commerce Options Chain 115.91 1,583,306 0 2.02 116 14 65 None
1580 PRCT Procept BioRobotics Corp Options Chain 20.99 1,573,640 4 1.89 222 11 38 None
1581 ACAD Acadia Pharmaceuticals Inc Options Chain 26.10 1,572,791 21 2.74 35 16 53 None
1582 SPIR Spire Global Inc - Class A Options Chain 16.83 1,562,211 2 1.12 124 7 34 None
1583 TKO Options Chain 193.58 1,558,728 4 2.58 62 3 20 None
1584 STTK Shattuck Labs Inc Options Chain 7.40 1,555,175 0 3.90 126 10 37 None
1585 SXC SunCoke Energy Inc Options Chain 7.91 1,554,656 0 0.61 16 8 37 None
1586 PPC Pilgrim`s Pride Corp Options Chain 28.76 1,554,415 1 1.80 95 11 46 None
1587 YOU Clear Secure Inc Class A Options Chain 55.91 1,551,157 14 1.61 98 14 51 None
1588 DOX Amdocs Ltd Options Chain 52.29 1,551,120 0 2.24 151 15 59 None
1589 LMND Lemonade Inc Options Chain 76.69 1,548,132 7 1.65 62 6 44 None
1590 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.59 1,547,736 0 0.83 32 13 39 None
1591 SYRE Options Chain 93.22 1,544,413 2 4.51 78 3 20 None
1592 FWDI Forward Industries Inc Options Chain 4.21 1,537,388 3 1.15 444 3 14 None
1593 HODL VanEck Bitcoin Trust Options Chain 18.05 1,535,581 0 0.92 7 3 16 None
1594 PHR Phreesia Inc Options Chain 10.95 1,526,189 0 1.10 100 12 39 None
1595 ZTO ZTO Express (Cayman) Inc Options Chain 23.17 1,525,411 0 1.22 109 18 17 None
1596 GSAT Globalstar Inc Options Chain 79.80 1,525,410 6 2.52 252 3 41 None
1597 ZVIA Zevia PBC - Class A Options Chain 1.75 1,512,782 0 0.62 23 13 20 None
1598 CHRW C.H. Robinson Worldwide Inc Options Chain 191.00 1,512,547 0 2.43 163 10 55 None
1599 UNM Unum Group Options Chain 89.20 1,507,441 0 1.83 115 10 71 None
1600 CRVS Corvus Pharmaceuticals Inc Options Chain 15.65 1,501,189 5 1.57 164 11 37 None
1601 WYNN Wynn Resorts Ltd Options Chain 96.35 1,499,044 3 2.15 106 12 57 None
1602 APD Air Products & Chemicals Inc Options Chain 305.00 1,497,985 0 2.68 106 6 62 None
1603 SDGR Schrodinger Inc Options Chain 16.20 1,495,958 10 1.09 117 11 31 None
1604 RNW ReNew Energy Global plc - Class A Options Chain 6.10 1,491,592 0 1.14 171 11 38 None
1605 FIVE Five Below Inc Options Chain 175.37 1,489,729 6 2.11 59 15 56 None
1606 RCUS Arcus Biosciences Inc Options Chain 30.50 1,488,789 2 3.86 46 7 40 None
1607 MPLX MPLX LP Options Chain 57.48 1,487,908 5 1.22 248 7 63 None
1608 FTRE Options Chain 17.48 1,484,253 1 1.87 73 3 16 None
1609 UCTT Ultra Clean Hldgs Inc Options Chain 90.78 1,473,511 3 2.05 68 4 50 None
1610 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 35.41 1,473,394 1 0.98 33 5 34 None
1611 BXP Boston Properties Inc Options Chain 68.59 1,469,744 0 1.56 149 15 70 None
1612 WB Weibo Corp Options Chain 7.45 1,469,127 3 1.25 107 15 57 None
1613 FUBO fuboTV Inc - Class A Options Chain 9.99 1,468,627 3 1.13 139 10 46 None
1614 BAND Bandwidth Inc - Class A Options Chain 67.56 1,464,124 7 2.00 90 4 47 None
1615 SEER Seer Inc - Class A Options Chain 2.22 1,463,015 3 2.62 486 13 30 None
1616 WH Wyndham Hotels & Resorts Inc Options Chain 81.60 1,462,643 0 2.24 114 7 59 None
1617 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.65 116 13 34 None
1618 ARIS Aris Mining Corp Options Chain 15.20 1,456,988 8 1.53 60 16 53 None
1619 BRR ACR GROUP INC Options Chain 1.63 1,454,335 9 1.80 274 3 9 None
1620 HTGC Hercules Capital Inc Options Chain 15.99 1,432,205 0 1.26 277 8 55 None
1621 NMR Nomura Holdings Inc Options Chain 9.42 1,430,534 0 0.63 42 13 42 None
1622 KNDI Kandi Technologies Group Inc Options Chain 0.68 1,430,166 0 0.79 1 12 22 None
1623 ICL ICL Group Ltd Options Chain 4.96 1,429,160 0 0.77 2 11 32 None
1624 CRMD CorMedix Inc Options Chain 8.87 1,426,922 11 1.42 271 20 54
Small Cap Stock List
1625 KBH KB Home Options Chain 58.68 1,423,668 20 1.26 311 9 60 None
1626 ZURA Zura Bio Ltd - Class A Options Chain 5.08 1,420,198 0 2.35 125 10 31 None
1627 TEX Terex Corp Options Chain 66.61 1,420,054 0 1.96 106 7 53 None
1628 CTRI Centuri Holdings Inc Options Chain 26.57 1,410,610 0 1.52 108 3 18 None
1629 DRI Darden Restaurants Inc Options Chain 204.50 1,407,088 5 1.75 91 10 62 None
1630 CCOI Cogent Communications Holdings Inc Options Chain 11.71 1,402,774 7 1.21 368 10 40 None
1631 MXCT MaxCyte Inc Options Chain 1.29 1,399,435 0 1.44 67 11 30 None
1632 MNTN MNTN Inc - Class A Options Chain 11.27 1,396,459 0 1.35 194 13 30 None
1633 PBA Pembina Pipeline Corporation Options Chain 47.72 1,395,605 0 1.62 219 9 69 None
1634 ZG Zillow Group Inc - Class A Options Chain 32.62 1,392,360 0 2.17 87 14 51 None
1635 QRVO Qorvo Inc Options Chain 84.28 1,390,602 6 2.98 225 9 44 None
1636 SANM Sanmina Corp Options Chain 203.08 1,383,656 13 2.58 52 14 51 None
1637 IDYA Ideaya Biosciences Inc Options Chain 40.05 1,383,345 3 4.01 132 9 47 None
1638 GGAL Grupo Financiero Galicia Options Chain 51.00 1,381,296 2 2.67 387 13 37 None
1639 YETI YETI Holdings Inc Options Chain 48.68 1,376,764 1 1.57 87 8 47 None
1640 PAR Par Technology Corp Options Chain 18.30 1,376,169 1 1.72 100 8 41 None
1641 THC Tenet Healthcare Corp Options Chain 209.00 1,374,007 5 2.35 196 13 68 None
1642 YELP Yelp Inc Options Chain 26.55 1,373,092 0 1.31 80 15 42 None
1643 BL BlackLine Inc Options Chain 29.02 1,372,786 0 2.76 127 10 39 None
1644 GLNG Golar Lng Options Chain 50.50 1,369,898 4 1.25 125 9 59 None
1645 RXST RxSight Inc Options Chain 5.62 1,366,294 27 3.77 36 10 35 None
1646 DKS Dicks Sporting Goods Inc Options Chain 222.54 1,365,459 4 2.43 109 9 63 None
1647 CMBT Euronav NV Options Chain 15.00 1,361,664 2 1.30 186 3 16 None
1648 EFC Ellington Financial Inc Options Chain 13.50 1,361,038 0 0.91 22 15 63 None
1649 EMBJ Embraer S.A. Options Chain 65.97 1,360,050 4 1.53 208 3 19 None
1650 MUX McEwen Mining Inc Options Chain 18.15 1,359,459 1 1.17 104 9 45 None
1651 ONTO Onto Innovation Inc Options Chain 281.00 1,352,269 2 2.82 51 8 58 None
1652 PWR Quanta Services Inc Options Chain 654.99 1,350,376 3 6.27 74 8 60 None
1653 MKSI MKS Instruments Inc Options Chain 347.00 1,347,945 2 3.20 46 10 62 None
1654 MIST Milestone Pharmaceuticals Inc Options Chain 1.34 1,343,219 11 1.20 137 6 23 None
1655 CHKP Check Point Software Technologies Ltd Options Chain 138.60 1,342,855 3 1.94 133 8 57 None
1656 STLD Steel Dynamics Inc Options Chain 229.91 1,337,879 6 2.57 59 14 67 None
1657 PFG Principal Financial Group Inc Options Chain 112.88 1,336,117 0 2.83 52 15 59 None
1658 MICC The Magnum Ice Cream Company N.V. Options Chain 18.84 1,333,993 0 1.49 177 3 17 None
1659 VIRT Virtu Financial Inc - Class A Options Chain 63.23 1,317,995 5 1.97 66 16 65 None
1660 LBTYK Liberty Global plc - Class C Options Chain 10.46 1,317,455 0 1.08 71 9 44 None
1661 J Jacobs Solutions Inc Options Chain 130.56 1,315,776 0 2.46 62 8 53 None
1662 CAKE Cheesecake Factory Inc Options Chain 77.71 1,310,486 2 1.82 89 9 46 None
1663 REZI Resideo Technologies Inc Options Chain 32.40 1,309,623 0 2.38 100 7 45 None
1664 ARQQ Arqit Quantum Inc Options Chain 19.84 1,306,448 14 1.44 188 9 27 None
1665 KMT Kennametal Inc Options Chain 33.35 1,306,337 0 1.77 79 10 43 None
1666 FWRG First Watch Restaurant Group Inc Options Chain 13.11 1,304,069 1 1.61 88 10 34 None
1667 AXGN Axogen Inc Options Chain 44.57 1,302,192 0 2.55 49 6 43 None
1668 AER Aercap Holdings N.V. Options Chain 151.24 1,299,259 1 2.21 75 14 76 None
1669 CRCA ProShares Ultra CRCL Options Chain 13.62 1,299,158 0 0.84 11 3 15 None
1670 PVH PVH Corp Options Chain 76.57 1,297,030 9 1.51 208 13 70 None
1671 POWI Power Integrations Inc Options Chain 66.83 1,292,134 0 2.32 93 11 38 None
1672 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1673 WSM Williams-Sonoma Inc Options Chain 223.00 1,289,036 1 1.94 140 15 63 None
1674 AMSC American Superconductor Corp Options Chain 35.46 1,279,692 5 1.33 164 16 46 None
1675 TRGP Targa Resources Corp Options Chain 274.28 1,273,282 2 2.48 71 11 68 None
1676 GBDC Golub Capital BDC Inc Options Chain 12.71 1,265,202 9 1.84 129 12 66 None
1677 SLDE Slide Insurance Holdings Inc Options Chain 20.53 1,261,317 2 1.67 139 3 18 None
1678 AVB Avalonbay Communities Inc Options Chain 195.39 1,247,576 2 2.66 53 8 63 None
1679 AME Ametek Inc Options Chain 231.70 1,245,477 13 2.52 78 13 66 None
1680 SFD Smithfield Foods Inc Options Chain 25.03 1,245,387 0 1.59 53 3 18 None
1681 CROX Crocs Inc Options Chain 124.20 1,240,843 1 2.01 91 2 56 None
1682 NAMS NewAmsterdam Pharma Company NV Options Chain 36.44 1,237,244 2 3.01 267 9 30 None
1683 AEMD Aethlon Medical Inc Options Chain 0.69 1,235,628 0 0.41 0 14 29 None
1684 MTZ Mastec Inc Options Chain 358.85 1,234,578 3 3.46 95 8 55 None
1685 ADC Agree Realty Corp Options Chain 78.65 1,226,886 0 2.32 56 10 66 None
1686 QTTB Homology Medicines Inc Options Chain 13.36 1,225,083 0 3.87 50 3 11 None
1687 PSN Parsons Corp Options Chain 56.48 1,219,971 0 2.12 59 10 58 None
1688 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.91 1,218,832 2 1.92 296 8 22 None
1689 ANVS Annovis Bio Inc Options Chain 1.92 1,217,612 1 2.74 46 9 23 None
1690 TDS Telephone And Data Systems Inc Options Chain 35.24 1,216,849 0 1.55 155 12 47 None
1691 MITK Mitek Systems Inc Options Chain 19.25 1,215,114 8 1.03 423 12 41 None
1692 EXR Extra Space Storage Inc Options Chain 147.73 1,211,641 0 1.79 51 9 65 None
1693 QTRX Quanterix Corp Options Chain 4.02 1,210,056 1 1.55 242 12 27 None
1694 JANX Janux Therapeutics Inc Options Chain 16.15 1,208,766 13 2.49 144 8 46 None
1695 AGIO Agios Pharmaceuticals Inc Options Chain 44.00 1,205,115 4 3.78 97 7 45 None
1696 APLX APPLIX INC Options Chain 13.70 1,204,288 4 0.87 23 3 15 None
1697 ICLR Icon Plc Options Chain 168.72 1,201,362 3 3.18 82 7 47 None
1698 ZIM Zim Integrated Shipping Services Ltd Options Chain 24.00 1,198,198 5 2.13 108 15 58 None
1699 VOYA Voya Financial Inc Options Chain 97.00 1,194,438 0 2.31 170 12 69 None
1700 NKTR Nektar Therapeutics Options Chain 75.00 1,192,523 2 2.09 221 7 50 None
1701 MLTX MoonLake Immunotherapeutics - Class A Options Chain 18.88 1,189,858 2 1.25 245 9 40 None
1702 TMDX Transmedics Group Inc Options Chain 71.11 1,187,212 17 2.08 244 12 59 None
1703 ENOV Options Chain 25.52 1,183,010 4 1.85 157 3 17 None
1704 SHOO Steven Madden Ltd Options Chain 40.00 1,181,171 17 2.04 585 13 57 None
1705 SLG SL Green Realty Corp Options Chain 50.27 1,180,216 4 1.61 169 5 58 None
1706 NTES NetEase Inc Options Chain 130.50 1,177,396 1 2.24 78 21 26
Dividend Stock List
1707 KN Knowles Corp Options Chain 34.00 1,175,933 0 2.14 102 13 41 None
1708 TOL Toll Brothers Inc Options Chain 151.40 1,174,513 11 1.56 91 12 69 None
1709 HAWK HawkEye 360 Inc Options Chain 19.80 1,174,228 1 1.92 94 4 17 None
1710 MMYT MakeMyTrip Ltd Options Chain 58.70 1,171,546 0 2.59 56 5 48 None
1711 DEO Diageo plc Options Chain 82.84 1,170,702 2 1.32 155 11 57 None
1712 RSKD Riskified Ltd - Class A Options Chain 5.25 1,169,442 0 0.68 7 12 26 None
1713 MAN ManpowerGroup Options Chain 39.34 1,168,033 0 1.64 46 8 55 None
1714 DRS Options Chain 46.20 1,166,088 4 1.78 49 3 18 None
1715 CDP Options Chain 36.82 1,161,589 1 2.83 71 3 19 None
1716 FR First Industrial Realty Trust Inc Options Chain 64.43 1,159,865 0 2.59 46 6 63 None
1717 ULS UL Solutions Inc - Class A Options Chain 88.41 1,156,749 0 2.41 124 3 20 None
1718 OZK Bank OZK Options Chain 49.97 1,155,468 1 1.08 113 13 69 None
1719 WING Wingstop Inc Options Chain 166.17 1,153,225 13 5.42 73 9 56 None
1720 AIP Arteris Inc Options Chain 31.14 1,149,248 5 2.09 86 6 34 None
1721 EQ Equillium Inc Options Chain 2.83 1,146,186 1 0.96 37 10 26 None
1722 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1723 LOGI Logitech International S.A. Options Chain 97.02 1,139,513 0 1.44 125 16 46 None
1724 IMAX Imax Corp Options Chain 37.60 1,129,296 0 2.10 144 7 48 None
1725 OII Oceaneering International Inc Options Chain 39.36 1,126,719 1 1.25 123 15 49 None
1726 ADNT Adient plc Options Chain 18.96 1,126,491 0 1.22 55 11 52 None
1727 ASH Ashland Inc Options Chain 65.73 1,121,472 0 1.55 85 8 51 None
1728 COCO Vita Coco Company Inc (The) Options Chain 65.55 1,111,649 0 2.41 62 11 48 None
1729 PRQR ProQR Therapeutics N.V Options Chain 1.69 1,111,156 0 2.62 63 9 25 None
1730 POOL Pool Corporation Options Chain 208.24 1,102,491 0 4.62 47 9 47 None
1731 TKR Timken Company Options Chain 137.17 1,093,419 0 1.84 48 11 62 None
1732 OMF OneMain Holdings Inc Options Chain 59.62 1,092,359 3 1.23 87 17 73 None
1733 LPX Louisiana-Pacific Corp Options Chain 75.23 1,089,515 2 2.06 212 9 55 None
1734 GLIBK GCI Liberty Inc Options Chain 22.92 1,085,608 0 2.58 57 3 18 None
1735 ZBRA Zebra Technologies Corp - Class A Options Chain 260.25 1,079,728 2 4.75 50 6 48 None
1736 ALMU Aeluma Inc Options Chain 17.49 1,077,983 14 1.37 175 10 19 None
1737 HELP Cybin Inc Options Chain 6.17 1,074,105 5 1.96 625 3 14 None
1738 MCO Moody`s Corp Options Chain 496.62 1,073,653 0 6.76 52 10 63 None
1739 ENR Energizer Holdings Inc Options Chain 20.69 1,069,095 1 1.54 221 13 41 None
1740 KNTK Kinetik Holdings Inc - Class A Options Chain 49.12 1,068,839 0 2.46 55 11 58 None
1741 OMDA Omada Health Inc Options Chain 23.10 1,067,708 1 1.54 391 3 19 None
1742 IRD Ocuphire Pharma Inc Options Chain 4.00 1,067,247 0 2.74 332 4 18 None
1743 RRX Regal Rexnord Corp Options Chain 212.00 1,066,182 1 2.51 46 12 63 None
1744 TRIN Trinity Capital Inc Options Chain 17.72 1,064,935 6 1.42 192 14 62 None
1745 PHAT Phathom Pharmaceuticals Inc Options Chain 11.55 1,061,754 1 3.65 69 9 36 None
1746 KYTX Kyverna Therapeutics Inc Options Chain 9.69 1,058,032 17 2.79 64 3 15 None
1747 AMN AMN Healthcare Services Inc Options Chain 33.25 1,051,632 0 1.91 77 9 42 None
1748 LINE Lineage Inc Options Chain 43.50 1,046,295 0 2.41 67 3 19 None
1749 ATAT Atour Lifestyle Holdings Ltd Options Chain 32.21 1,042,544 0 2.81 52 21 3 None
1750 MOH Molina Healthcare Inc Options Chain 232.90 1,038,893 3 3.95 53 11 48 None
1751 WDS Woodside Energy Group Ltd Options Chain 19.41 1,037,528 1 1.55 182 12 54 None
1752 OCS Oculis Holding AG Options Chain 13.72 1,037,514 0 3.94 82 5 24 None
1753 SHMD SCHMID Group N.V. - Class A Options Chain 5.05 1,036,641 5 1.57 80 3 15 None
1754 SITC SITE Centers Corp Options Chain 4.35 1,036,440 0 0.96 10 14 49 None
1755 MGTX MeiraGTx Holdings plc Options Chain 14.65 1,032,943 1 3.75 47 7 39 None
1756 DQ Daqo New Energy Corp Options Chain 12.19 1,031,618 2 1.85 123 13 8 None
1757 WAL Western Alliance Bancorp Options Chain 81.82 1,031,030 2 1.55 106 15 74 None
1758 SBAC SBA Communications Corp - Class A Options Chain 182.95 1,026,055 0 3.18 99 13 62 None
1759 CTOS Custom Truck One Source Inc Options Chain 9.62 1,024,591 0 1.35 102 4 24 None
1760 FRT Federal Realty Investment Trust. Options Chain 122.11 1,023,257 0 2.73 52 13 72 None
1761 BWXT BWX Technologies Inc Options Chain 186.08 1,021,424 2 1.90 89 12 57 None
1762 HAE Haemonetics Corp Options Chain 74.88 1,020,153 0 2.72 46 9 44 None
1763 BNTX BioNTech SE Options Chain 94.29 1,018,056 2 2.60 105 9 47 None
1764 WEAV Weave Communications Inc Options Chain 6.70 1,015,436 0 0.84 24 10 34 None
1765 SOBO South Bow Corp Options Chain 36.01 1,006,713 3 1.69 217 11 52 None
1766 PAYC Paycom Software Inc Options Chain 145.53 1,006,521 0 1.78 67 11 47 None
1767 CORT Corcept Therapeutics Inc Options Chain 94.38 1,003,475 0 2.72 112 9 47 None
1768 SNDR Schneider National Inc - Class B Options Chain 35.77 1,003,327 0 2.17 93 10 48 None
1769 OR Osisko Gold Royalties Ltd Options Chain 30.11 1,002,640 4 1.24 163 17 62 None
1770 SKE Skeena Resources Ltd Options Chain 26.94 1,001,421 3 1.48 212 7 29 None
1771 WES Western Midstream Partners LP Options Chain 45.06 999,192 3 1.09 181 7 55 None
1772 BLFS Biolife Solutions Inc Options Chain 27.93 997,227 0 2.78 47 11 40 None
1773 UPBD Options Chain 20.26 996,934 1 1.36 46 3 17 None
1774 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1775 DOV Dover Corp Options Chain 214.05 995,383 6 2.36 46 12 63 None
1776 SIMO Silicon Motion Technology Corp Options Chain 293.06 990,947 2 5.03 65 16 58 None
1777 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1778 APPN Appian Corp - Class A Options Chain 24.68 980,364 1 1.80 94 9 28 None
1779 TRMD Torm Plc - Class A Options Chain 28.35 980,095 11 1.31 193 13 63 None
1780 ARKO ARKO Corp - Class A Options Chain 7.78 979,220 1 1.04 60 13 21 None
1781 VAL Valaris Ltd Options Chain 74.60 976,997 0 2.27 125 12 54 None
1782 JBHT J.B. Hunt Transport Services Inc Options Chain 275.00 976,102 1 2.46 74 10 57 None
1783 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1784 EVMN Evommune Inc Options Chain 13.12 967,616 0 3.83 208 3 16 None
1785 MC Moelis & Co - Class A Options Chain 69.84 964,300 0 2.07 58 14 52 None
1786 CVI CVR Energy Inc Options Chain 29.00 959,889 5 1.17 101 10 43 None
1787 AOSL Alpha & Omega Semiconductor Ltd Options Chain 34.80 957,409 9 1.75 241 10 43 None
1788 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1789 ATRC Atricure Inc Options Chain 32.80 953,924 6 4.56 60 11 36 None
1790 MASI Masimo Corp Options Chain 179.95 953,047 0 3.92 47 7 50 None
1791 SWBI Smith & Wesson Brands Inc Options Chain 15.45 947,357 0 0.68 39 19 42 None
1792 PACS PACS Group Inc Options Chain 43.67 945,596 9 2.24 172 3 18 None
1793 NMG Nouveau Monde Graphite Inc Options Chain 1.57 941,621 1 0.71 5 10 19 None
1794 NRDY Nerdy Inc - Class A Options Chain 0.90 941,156 0 0.68 1 10 11 None
1795 CMTL Comtech Telecommunications Corp Options Chain 1.89 938,816 0 1.19 223 10 20 None
1796 CAE Cae Inc Options Chain 26.01 934,784 0 1.18 167 7 49 None
1797 GILT Gilat Satellite Networks Options Chain 12.60 933,660 2 1.58 138 13 36 None
1798 FNV Franco-Nevada Corporation Options Chain 208.30 933,099 3 2.16 52 16 67 None
1799 SA Seabridge Gold Inc Options Chain 26.55 932,633 13 1.63 317 4 34 None
1800 ACCO Acco Brands Corporation Options Chain 4.06 932,075 0 0.75 0 18 46 None
1801 BKU BankUnited Inc Options Chain 48.80 928,737 0 1.67 953 14 69 None
1802 GSBD Goldman Sachs BDC Inc Options Chain 8.99 927,955 0 0.75 4 11 48 None
1803 CEVA Ceva Inc Options Chain 42.56 924,724 18 1.42 290 9 42 None
1804 CAR Avis Budget Group Inc Options Chain 152.00 922,709 0 7.44 46 8 27 None
1805 MBX MBX Biosciences Inc Options Chain 62.25 918,961 1 4.18 72 3 19 None
1806 CLPT ClearPoint Neuro Inc Options Chain 17.49 915,660 1 1.34 234 4 29 None
1807 WNC Wabash National Corp Options Chain 12.29 912,470 0 0.86 45 10 31 None
1808 RTO Options Chain 30.26 905,924 1 1.86 149 3 16 None
1809 ORA Ormat Technologies Inc Options Chain 112.27 902,889 3 1.60 102 9 57 None
1810 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.57 901,376 0 0.69 2 9 27 None
1811 PNNT PennantPark Investment Corporation Options Chain 3.40 901,112 0 0.57 11 13 39 None
1812 HCC Warrior Met Coal Inc Options Chain 77.88 899,827 0 2.05 83 12 50 None
1813 SABS SAB Biotherapeutics Inc Options Chain 3.84 899,713 0 2.55 150 12 24 None
1814 FOSL Fossil Group Inc Options Chain 4.12 897,837 1 0.76 14 8 21 None
1815 VICR Vicor Corp Options Chain 251.02 896,489 1 5.34 74 11 55 None
1816 TARS Tarsus Pharmaceuticals Inc Options Chain 70.55 896,137 0 4.16 169 10 45 None
1817 PRGS Progress Software Corp Options Chain 38.82 894,623 1 1.70 62 12 43 None
1818 NEXA Nexa Resources S.A. Options Chain 12.89 891,055 2 1.17 105 13 35 None
1819 CDXS Codexis Inc Options Chain 2.54 889,840 0 0.92 5 9 24 None
1820 CGNT Cognyte Software Ltd Options Chain 9.45 888,668 0 1.01 143 11 22 None
1821 LEU Centrus Energy Corp - Class A Options Chain 165.05 887,078 5 3.87 110 10 55 None
1822 AGRO Adecoagro S.A. Options Chain 9.80 885,442 16 1.14 56 11 44 None
1823 DPZ Dominos Pizza Inc Options Chain 314.75 879,534 2 4.72 71 8 46 None
1824 STNG Scorpio Tankers Inc Options Chain 75.00 874,620 3 1.59 165 14 59 None
1825 INMD Inmode Ltd Options Chain 14.47 870,081 0 2.34 143 15 27 None
1826 TRN Trinity Industries Inc Options Chain 33.93 867,831 0 1.19 84 10 45 None
1827 LRN Stride Inc Options Chain 91.07 866,408 3 1.68 57 12 51 None
1828 VRSN Verisign Inc Options Chain 266.78 866,187 3 2.93 71 9 48 None
1829 DGX Quest Diagnostics Inc Options Chain 212.38 863,111 2 2.15 91 11 62 None
1830 XMTR Xometry Inc - Class A Options Chain 91.51 862,024 0 2.52 48 2 45 None
1831 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 67.00 859,103 0 4.50 67 13 47 None
1832 NRDS Nerdwallet Inc - Class A Options Chain 9.69 853,293 0 0.52 23 21 32
Growth Stock List
1833 MTN Vail Resorts Inc Options Chain 143.16 853,037 2 2.37 70 7 55 None
1834 SSTK Shutterstock Inc Options Chain 8.78 848,702 0 1.12 167 16 37 None
1835 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.51 848,534 0 1.40 47 15 17 None
1836 DVA DaVita Inc Options Chain 232.65 847,560 0 2.17 87 10 51 None
1837 DUOT Duos Technologies Group Inc Options Chain 9.78 847,391 0 1.13 256 10 31 None
1838 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 120.07 846,670 0 2.52 53 12 53 None
1839 CINF Cincinnati Financial Corp Options Chain 188.00 841,012 5 1.94 47 18 69 None
1840 SKY Skyline Champion Corp Options Chain 82.95 840,982 4 1.97 226 12 54 None
1841 ASND Ascendis Pharma A/S Options Chain 266.50 840,425 1 3.20 71 10 57 None
1842 OSW OneSpaWorld Holdings Ltd Options Chain 26.78 834,097 0 2.27 81 10 42 None
1843 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.70 830,079 0 1.06 153 10 22 None
1844 BOT RoboStrategy Inc Options Chain 31.01 826,989 2 2.58 71 4 16 None
1845 ROK Rockwell Automation Inc Options Chain 468.90 826,607 3 3.57 72 9 63 None
1846 MEOH Methanex Corp Options Chain 46.15 824,090 4 2.40 747 8 56 None
1847 JKS JinkoSolar Holding Co. Ltd Options Chain 15.92 821,265 3 1.44 90 10 16 None
1848 ARVN Arvinas Inc Options Chain 8.59 819,159 1 1.96 72 12 35 None
1849 IEP Icahn Enterprises L P Options Chain 7.25 818,072 12 1.09 921 10 23 None
1850 NUS Nu Skin Enterprises Inc - Class A Options Chain 5.17 816,799 1 0.76 23 17 44 None
1851 HNRG Hallador Energy Company Options Chain 15.50 810,658 1 1.20 322 14 39 None
1852 TDW Tidewater Inc - New Options Chain 71.15 808,200 2 2.26 47 10 48 None
1853 PDSB PDS Biotechnology Corporation Options Chain 0.83 803,830 0 2.17 225 10 15 None
1854 GRAL GRAIL Inc Options Chain 68.20 803,802 3 2.55 87 9 30 None
1855 ESAB Options Chain 94.02 803,629 0 2.68 121 3 19 None
1856 TNL Travel+Leisure Company Options Chain 75.61 802,679 2 1.70 163 12 60 None
1857 ADIL Adial Pharmaceuticals Inc Options Chain 2.87 800,105 0 0.45 22 12 24 None
1858 LPG Dorian LPG Ltd Options Chain 39.10 799,271 1 2.44 53 16 70 None
1859 AGEN Agenus Inc Options Chain 3.49 798,851 0 1.31 99 10 31 None
1860 BBAR BBVA Argentina Options Chain 20.08 793,366 0 2.09 141 14 47 None
1861 TARA Protara Therapeutics Inc Options Chain 4.27 792,146 0 1.39 124 9 37 None
1862 BBDC Barings BDC Inc Options Chain 8.54 792,008 0 0.87 1 13 73 None
1863 BEP Brookfield Renewable Partners LP Options Chain 32.93 788,957 1 1.16 63 8 54 None
1864 HUBG Hub Group Inc - Class A Options Chain 46.08 788,522 1 3.15 50 12 48 None
1865 VIST Vista Energy S.A.B. de C.V Options Chain 63.40 787,761 11 2.25 215 12 53 None
1866 NAGE Niagen Bioscience Inc Options Chain 3.43 787,449 0 1.68 228 3 20 None
1867 ZIP ZipRecruiter Inc - Class A Options Chain 3.88 786,749 0 0.58 10 8 19 None
1868 WHD Cactus Inc - Class A Options Chain 51.96 785,089 0 1.70 55 12 49 None
1869 BMO Bank of Montreal Options Chain 178.63 777,050 2 2.04 67 14 71 None
1870 OSUR Orasure Technologies Inc Options Chain 4.32 775,045 0 1.62 834 12 22 None
1871 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 24.20 772,602 1 3.55 112 11 52 None
1872 TFPM Triple Flag Precious Metals Corp Options Chain 29.00 762,866 2 1.27 237 12 50 None
1873 CBZ Cbiz Inc Options Chain 37.00 762,176 6 4.15 56 16 55 None
1874 LENZ Graphite Bio Inc Options Chain 5.89 760,941 1 3.30 56 3 15 None
1875 SSP E.W. Scripps Co. - Class A Options Chain 2.95 760,859 0 0.74 36 8 30 None
1876 LFVN Lifevantage Corporation Options Chain 6.35 756,127 10 2.03 221 19 39 None
1877 OLED Universal Display Corp Options Chain 79.72 754,822 0 2.72 54 16 61 None
1878 EOLS Evolus Inc Options Chain 6.95 752,701 5 2.04 338 7 23 None
1879 SLF Sun Life Financial Inc Options Chain 79.90 750,890 0 2.01 62 13 66 None
1880 RGLD Royal Gold Inc Options Chain 195.09 747,010 6 2.19 63 13 71 None
1881 ACH Owens & Minor Inc Options Chain 3.22 744,201 0 0.59 5 3 11 None
1882 MNSO MINISO Group Holding Ltd Options Chain 11.70 730,824 0 1.58 60 15 18 None
1883 POWL Powell Industries Inc Options Chain 234.23 727,963 1 5.53 57 14 51 None
1884 CNR Core Natural Resources Inc Options Chain 79.01 721,140 9 1.87 84 3 17 None
1885 EVER EverQuote Inc - Class A Options Chain 24.81 718,651 3 1.78 109 18 52 None
1886 KYIV Kyivstar Group Ltd Options Chain 15.49 716,365 0 1.72 61 3 16 None
1887 GCT Options Chain 33.61 712,354 4 1.39 167 3 16 None
1888 ZYME Zymeworks BC Inc Options Chain 26.72 711,767 0 3.96 101 10 41 None
1889 BOOT Boot Barn Holdings Inc Options Chain 158.81 711,660 0 3.34 54 9 62 None
1890 SATA Strive Inc Options Chain 96.71 707,429 1 3.14 71 9 19 None
1891 NBP NovaBridge Biosciences. Options Chain 2.02 704,556 0 2.63 83 3 10 None
1892 NICE NICE Ltd Options Chain 97.12 703,938 4 2.21 110 9 42 None
1893 MAMA Options Chain 18.38 702,620 0 1.49 74 3 17 None
1894 ZD Ziff Davis Inc Options Chain 52.89 700,811 0 2.70 88 8 41 None
1895 MAIN Main Street Capital Corporation Options Chain 52.48 698,870 7 1.42 112 7 63 None
1896 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 9.52 697,297 1 2.93 388 8 36 None
1897 STAA Staar Surgical Company Options Chain 26.55 696,947 28 2.15 35 10 36 None
1898 MAX MediaAlpha Inc - Class A Options Chain 13.67 690,728 0 2.33 84 10 36 None
1899 GIII G-III Apparel Group Ltd Options Chain 33.90 688,631 0 1.36 48 18 52 None
1900 ASTH Apollo Medical Holdings Inc Options Chain 47.04 688,610 0 2.43 163 3 16 None
1901 ITRI Itron Inc Options Chain 84.44 687,974 0 2.52 61 10 52 None
1902 DOGZ Dogness (International) Corp - Class A Options Chain 1.04 686,763 0 0.36 31 14 24 None
1903 IGC IGC Pharma Inc Options Chain 0.28 684,460 0 0.65 28 8 13 None
1904 TRTX TPG RE Finance Trust Inc Options Chain 8.41 683,204 0 1.06 180 15 61 None
1905 CING Cingulate Inc Options Chain 5.10 673,690 7 3.17 344 9 28 None
1906 CSWC Capital Southwest Corp Options Chain 23.73 671,879 1 1.21 48 16 60 None
1907 AVBP ArriVent BioPharma Inc Options Chain 34.19 668,885 1 4.42 192 4 15 None
1908 ACLS Axcelis Technologies Inc Options Chain 131.44 667,840 0 2.42 64 13 50 None
1909 PRDO Perdoceo Education Corporation Options Chain 35.16 663,177 0 1.16 90 14 44 None
1910 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 9.65 662,994 0 0.70 7 13 31 None
1911 NMFC New Mountain Finance Corp Options Chain 7.05 659,232 0 1.01 134 8 41 None
1912 SEZL Sezzle Inc Options Chain 173.68 646,454 2 2.72 187 3 17 None
1913 CTGO Contango Ore Inc Options Chain 16.63 643,979 0 1.51 212 10 35 None
1914 CVM Cel-Sci Corp Options Chain 1.28 639,791 0 0.53 23 9 18 None
1915 AMRC Ameresco Inc - Class A Options Chain 25.49 637,477 0 1.61 59 8 36 None
1916 VYGR Voyager Therapeutics Inc Options Chain 3.78 629,279 0 3.01 79 11 27 None
1917 ENIC Enel Chile S.A. Options Chain 4.44 627,717 1 0.90 32 7 38 None
1918 ABX Abacus Global Management Inc - Class A Options Chain 11.80 625,849 1 1.26 187 13 52 None
1919 PANL Pangaea Logistics Solutions Ltd Options Chain 6.79 625,362 0 1.21 219 19 46 None
1920 BIOA BioAge Labs Inc Options Chain 24.40 624,859 0 3.05 88 3 15 None
1921 OCSL Oaktree Specialty Lending Corp Options Chain 12.03 621,827 0 1.09 176 10 49 None
1922 GPRK Geopark Ltd Options Chain 9.62 621,241 0 2.08 96 10 35 None
1923 TK Teekay Corp Options Chain 10.71 617,566 1 1.97 144 19 45 None
1924 OPRT Oportun Financial Corp Options Chain 5.68 615,622 0 1.03 135 12 36 None
1925 NAKA Kindly MD Inc Options Chain 4.00 612,373 0 0.44 27 3 9 None
1926 INSW International Seaways Inc Options Chain 85.22 611,691 9 2.11 93 10 63 None
1927 PEPG PepGen Inc Options Chain 2.10 610,884 0 0.87 14 13 28 None
1928 OABI OmniAb Inc Options Chain 2.24 603,775 0 1.40 82 9 18 None
1929 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 52.87 602,262 0 2.62 49 5 39 None
1930 ADUR Aduro Clean Technologies Inc Options Chain 15.45 601,610 13 1.50 165 3 13 None
1931 REE REE Automotive Ltd - Class A Options Chain 0.05 599,830 2 0.35 25 8 28 None
1932 CVGI Commercial Vehicle Group Inc Options Chain 4.79 599,668 0 0.85 16 10 23 None
1933 GOOD Gladstone Commercial Corp Options Chain 12.49 592,679 0 0.98 13 9 37 None
1934 PRTA Prothena Corporation plc Options Chain 9.68 590,529 0 2.47 46 11 38 None
1935 PFSI PennyMac Financial Services Inc Options Chain 81.11 587,474 0 2.01 216 12 69 None
1936 KRNY Kearny Financial Corp Options Chain 9.31 581,100 0 0.99 4 17 61 None
1937 TASK TaskUs Inc Class A Options Chain 5.25 577,916 1 1.00 50 14 26 None
1938 BNC CEA Industries Inc Options Chain 2.82 575,520 0 0.87 19 3 9 None
1939 TM Toyota Motor Corporation Options Chain 179.01 571,769 1 2.18 58 16 54 None
1940 IMCR Immunocore Holdings plc Options Chain 33.40 571,178 0 4.13 73 11 42 None
1941 TWI Titan International Inc Options Chain 7.32 570,848 0 0.89 43 8 31 None
1942 LTC LTC Properties Inc Options Chain 39.23 570,317 0 1.23 57 12 63 None
1943 ONL Orion Office REIT Inc Options Chain 2.78 569,193 0 0.69 2 6 35 None
1944 ABOS Acumen Pharmaceuticals Inc Options Chain 2.52 566,733 0 1.65 144 9 20 None
1945 NVRI Enviri Corp Options Chain 22.53 563,155 0 1.91 117 8 17 None
1946 UTHR United Therapeutics Corp Options Chain 563.50 561,244 0 7.17 72 14 68 None
1947 DCTH Delcath Systems Inc Options Chain 13.34 559,870 1 2.65 92 13 35 None
1948 ATEX Anterix Inc Options Chain 100.32 557,799 0 2.49 68 15 52 None
1949 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 12.69 554,098 3 3.40 126 12 39 None
1950 VOXR Vox Royalty Corp Options Chain 4.55 553,965 0 0.83 7 15 42 None
1951 JBGS JBG SMITH Properties Options Chain 14.96 553,502 0 1.66 55 9 38 None
1952 FTEK Fuel Tech Inc Options Chain 1.65 549,227 0 0.92 43 11 19 None
1953 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 74.98 547,329 0 2.15 132 6 28 None
1954 OGI OrganiGram Holdings Inc Options Chain 0.99 546,675 0 0.62 27 14 26 None
1955 HDSN Hudson Technologies Inc Options Chain 6.33 544,863 1 0.86 17 14 37 None
1956 WPP WPP Plc. Options Chain 17.81 543,796 0 2.10 85 9 35 None
1957 CION CION Invt Corp Options Chain 6.37 542,432 0 1.46 61 9 51 None
1958 EDU New Oriental Education & Technology Group Inc Options Chain 47.81 537,961 0 1.86 193 17 24 None
1959 AMCX AMC Networks Inc - Class A Options Chain 10.13 536,212 0 0.85 24 13 37 None
1960 ASYS Amtech Systems Inc Options Chain 17.81 535,821 1 1.71 72 11 31 None
1961 CGBD Carlyle Secured Lending Inc Options Chain 10.39 530,256 0 1.35 136 11 65 None
1962 QUIK Quicklogic Corp Options Chain 14.81 528,340 1 1.87 54 6 27 None
1963 MERC Mercer International Inc Options Chain 0.70 527,327 0 0.72 30 9 18 None
1964 BCYC Bicycle Therapeutics Plc Options Chain 4.38 526,688 2 3.18 117 12 38 None
1965 COLM Columbia Sportswear Company Options Chain 63.07 526,213 0 2.27 65 15 53 None
1966 CAMT Camtek Ltd Options Chain 133.00 525,980 9 2.56 97 4 43 None
1967 SLAB Silicon Laboratories Inc Options Chain 217.80 521,434 0 2.78 67 9 41 None
1968 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1969 EPAC Enerpac Tool Group Corp - Class A Options Chain 36.31 515,960 102 2.96 29 11 38 None
1970 LINC Lincoln Educational Services Corp Options Chain 56.17 515,868 7 1.28 64 11 41 None
1971 ELE Elemental Royalty Corporation Options Chain 16.00 515,333 0 2.67 214 12 33 None
1972 NIU Niu Technologies Options Chain 2.08 510,829 0 0.69 6 13 -21 None
1973 GCMG GCM Grosvenor Inc - Class A Options Chain 13.36 508,785 0 1.48 117 13 41 None
1974 DH Definitive Healthcare Corp - Class A Options Chain 0.92 503,620 0 0.83 5 12 26 None
1975 RMNI Rimini Street Inc Options Chain 4.80 498,401 0 0.88 58 15 36 None
1976 BWEN Broadwind Inc Options Chain 4.16 495,231 2 0.94 170 16 31 None
1977 IMPP Options Chain 4.98 494,787 2 0.65 194 3 9 None
1978 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1979 EHTH eHealth Inc Options Chain 1.62 492,603 0 0.74 372 15 28 None
1980 LESL Leslies Inc Options Chain 7.82 484,150 7 0.72 117 6 23 None
1981 KPTI Karyopharm Therapeutics Inc Options Chain 10.05 479,075 420 2.61 803 6 28 None
1982 CNVS Cineverse Corp - Class A Options Chain 2.83 478,307 0 0.91 174 7 15 None
1983 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.90 477,924 0 0.69 70 8 18 None
1984 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1985 DAVA Endava plc Options Chain 2.84 474,862 0 0.86 355 12 35 None
1986 CURI CuriosityStream Inc - Class A Options Chain 2.74 474,740 0 0.56 202 11 27 None
1987 FLNG Flex Lng Ltd Options Chain 29.99 472,952 2 0.92 232 10 49 None
1988 NCMI National Cinemedia Inc Options Chain 3.82 472,489 0 0.66 57 14 36 None
1989 PRLD Prelude Therapeutics Inc Options Chain 4.87 470,276 0 0.86 121 9 21 None
1990 DOUG Douglas Elliman Inc Options Chain 1.95 466,810 0 0.43 179 18 19 None
1991 ACRE Ares Commercial Real Estate Corp Options Chain 4.44 455,933 0 0.50 229 11 30 None
1992 WYY Widepoint Corp Options Chain 14.15 451,917 8 0.64 115 10 26 None
1993 ALLT Allot Ltd Options Chain 8.60 442,793 24 1.26 294 14 27 None
1994 TONX TON Strategy Company Com Par 0.001 Options Chain 3.30 442,512 0 0.98 564 3 11 None
1995 HYFT MindWalk Holdings Corp Options Chain 1.56 441,050 0 0.65 100 3 9 None
1996 OPRX OptimizeRx Corp Options Chain 6.29 434,513 3 0.70 51 14 35 None
1997 PLRX Pliant Therapeutics Inc Options Chain 1.17 433,728 0 0.78 118 10 30 None
1998 CLBK Columbia Financial Inc Options Chain 21.46 432,610 36 2.10 461 10 35 None
1999 TROO TROOPS Inc Options Chain 2.01 422,711 15 0.54 86 6 -29 None
2000 DMC Del Monte Corp Options Chain 29.00 420,294 1 0.85 57 3 14 None
2001 JRVR James River Group Holdings Ltd Options Chain 4.56 418,211 0 0.72 63 14 36 None
2002 OPAD Offerpad Solutions Inc - Class A Options Chain 5.56 410,738 0 0.45 163 13 20 None
2003 TEAD Outbrain Inc Options Chain 0.81 406,848 0 0.70 96 3 7 None
2004 NVX Novonix Ltd Options Chain 0.47 402,010 0 0.57 101 8 18 None
2005 STKE Sol Strategies Inc Options Chain 1.39 398,175 0 0.92 90 4 31 None
2006 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.36 104 4 23 None
2007 SUIG Sui Group Holdings Ltd Options Chain 1.23 379,106 0 0.55 307 3 8 None
2008 YALA Yalla Group Ltd Options Chain 5.35 378,144 0 0.82 47 14 39 None
2009 EPM Evolution Petroleum Corporation Options Chain 3.60 375,765 0 0.54 316 6 21 None
2010 GRWG GrowGeneration Corp Options Chain 1.50 372,440 1 0.54 264 15 18 None
2011 FLNA Cassava Sciences Inc Options Chain 1.31 371,785 2 0.83 104 5 9 None
2012 GNPX Genprex Inc Options Chain 0.59 361,008 0 0.60 214 14 28 None
2013 SD Sandridge Energy Inc New Options Chain 13.25 357,764 4 0.59 139 22 56 None
2014 MBI MBIA Inc Options Chain 6.65 346,515 6 0.84 350 9 29 None
2015 CTXR Citius Pharmaceuticals Inc Options Chain 0.59 346,060 0 0.72 62 14 27
Small Cap Stock List
2016 PAL Proficient Auto Logistics Inc Options Chain 6.36 342,238 0 0.99 72 3 10 None
2017 KLXE KLX Energy Services Holdings Inc Options Chain 2.46 340,294 0 0.65 417 7 15 None
2018 OPAL OPAL Fuels Inc - Class A Options Chain 2.07 339,095 46 1.33 70 11 17 None
2019 SRG Seritage Growth Properties - Class A Options Chain 2.66 332,645 0 0.61 237 10 27 None
2020 PSFE Paysafe Ltd - Class A Options Chain 8.07 332,109 0 0.98 77 7 31 None
2021 RGC Regencell Bioscience Holdings Ltd Options Chain 5.82 331,037 34 3.43 106 9 21 None
2022 TGEN Tecogen Inc Options Chain 4.00 330,380 1 0.76 1,008 7 24 None
2023 GTE Gran Tierra Energy Inc Options Chain 6.24 315,013 3 0.77 389 6 24 None
2024 NEON Neonode Inc Options Chain 0.93 313,731 0 0.87 123 14 19 None
2025 HFFG HF Foods Group Inc Options Chain 1.87 312,090 0 0.97 68 10 26 None
2026 WRAP Wrap Technologies Inc Options Chain 1.65 310,639 6 0.68 468 7 11 None
2027 NKLR Terra Innovatum Global N.V. Options Chain 4.61 307,086 3 0.70 208 3 10 None
2028 RFL Rafael Holdings Inc - Class B Options Chain 2.32 305,530 1 0.62 927 10 21 None
2029 WATT Energous Corp Options Chain 18.51 286,716 0 0.53 136 10 26 None
2030 XXII 22nd Century Group Inc Options Chain 4.36 286,162 0 0.35 227 15 33 None
2031 NERV Minerva Neurosciences Inc Options Chain 4.77 283,269 0 0.62 396 8 23 None
2032 FF Futurefuel Corp Options Chain 4.56 279,818 4 0.44 701 11 20 None
2033 BIOX Bioceres Crop Solutions Corp Options Chain 0.33 278,130 0 0.41 381 9 23 None
2034 XAIR Beyond Air Inc Options Chain 0.44 277,534 0 0.18 487 10 32 None
2035 CCLD CareCloud Inc Options Chain 2.14 274,993 0 0.62 63 18 28 None
2036 KRO Kronos Worldwide Inc Options Chain 5.97 274,787 0 0.80 54 9 33 None
2037 ALTG Alta Equipment Group Inc - Class A Options Chain 6.10 271,852 1 0.72 190 10 28 None
2038 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.95 269,468 0 0.85 86 17 23 None
2039 BZUN Baozun Inc Options Chain 2.77 267,572 0 0.55 1,574 11 -8 None
2040 PRPL Purple Innovation Inc - Class A Options Chain 0.34 263,534 4 0.71 479 8 11 None
2041 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2042 ACTG Acacia Research Corp Options Chain 4.45 249,866 0 0.55 206 13 30 None
2043 ATOS Atossa Therapeutics Inc Options Chain 2.57 248,845 0 0.57 58 10 29 None
2044 SJT San Juan Basin Royalty Trust Options Chain 3.00 248,130 0 0.84 87 6 13 None
2045 CBAT CBAK Energy Technology Ltd Options Chain 0.50 247,724 0 0.78 85 12 21 None
2046 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
2047 INVE Identiv Inc Options Chain 2.65 243,222 18 0.55 220 13 30 None
2048 GP GreenPower Motor Company Inc Options Chain 1.55 240,881 0 0.35 203 6 22 None
2049 CDLX Cardlytics Inc Options Chain 4.27 236,734 0 0.50 527 10 17 None
2050 MBIO Mustang Bio Inc Options Chain 0.67 234,259 0 0.83 47 10 24 None
2051 FLL Full House Resorts Inc Options Chain 2.66 225,499 5 0.85 365 9 19 None
2052 SEV Aptera Motors Corp - Class B Options Chain 2.07 223,061 4 0.84 303 3 10 None
2053 MVO MV Oil Trust Options Chain 0.86 212,266 19 0.67 603 18 37 None
2054 XWEL XWELL Inc Options Chain 0.95 209,574 0 0.47 57 11 17 None
2055 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2056 GLBS Globus Maritime Ltd Options Chain 2.83 204,056 0 0.59 72 12 37 None
2057 DLTH Duluth Holdings Inc - Class B Options Chain 4.35 202,900 1 0.66 115 9 17 None
2058 MNTK Montauk Renewables Inc Options Chain 1.61 199,152 0 0.91 58 9 23 None
2059 DOMH Dominari Holdings Inc Options Chain 2.83 194,226 0 0.54 126 12 22 None
2060 FTFT Future FinTech Group Inc Options Chain 0.61 186,841 0 0.56 193 14 30 None
2061 ENVB Enveric Biosciences Inc Options Chain 1.45 185,345 0 0.17 71 12 27 None
2062 EPSN Epsilon Energy Ltd Options Chain 5.38 182,021 0 0.85 88 6 26 None
2063 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
2064 BIVI BioVie Inc - Class A Options Chain 2.16 173,058 0 0.30 1,589 11 23 None
2065 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2066 NXDT NexPoint Diversified Real Estate Trust Options Chain 5.32 171,410 0 0.96 59 7 34 None
2067 MTLS Materialise Nv Options Chain 6.92 169,033 0 0.79 195 17 28 None
2068 AREN Arena Group Holdings Inc (The) Options Chain 0.83 168,915 27 1.15 111 11 12 None
2069 WKHS Workhorse Group Inc Options Chain 2.94 168,912 1 0.32 1,596 7 29 None
2070 UP Wheels Up Experience Inc - Class A Options Chain 8.53 167,563 0 0.48 233 8 20 None
2071 UPLD Upland Software Inc Options Chain 4.94 166,842 0 0.57 62 9 23 None
2072 FLNT Fluent Inc Options Chain 3.21 166,575 0 0.51 61 12 14 None
2073 RLGT Radiant Logistics Inc Options Chain 9.49 165,650 0 0.69 64 17 34 None
2074 APYX Apyx Medical Corp Options Chain 4.07 156,206 1 0.16 132 8 26 None
2075 ADV Advantage Solutions Inc - Class A Options Chain 40.02 155,525 0 0.71 980 8 34 None
2076 KALA Kala Bio Inc Options Chain 1.51 155,066 1 0.18 232 5 17 None
2077 CLPR Clipper Realty Inc Options Chain 2.81 152,036 0 0.62 221 9 19 None
2078 TPST Tempest Therapeutics Inc Options Chain 0.99 150,009 0 0.44 189 7 12 None
2079 BNGO Bionano Genomics Inc Options Chain 1.13 149,468 0 0.21 759 12 34 None
2080 STEM Stem Inc - Class A Options Chain 7.27 149,291 1 0.88 47 11 20 None
2081 AQMS Aqua Metals Inc Options Chain 2.77 148,497 0 0.43 303 11 29 None
2082 NXTC Nextcure Inc Options Chain 1.78 145,311 0 0.55 741 12 32 None
2083 AFCG AFC Gamma Inc Options Chain 3.02 138,855 0 0.50 97 10 36 None
2084 NA Nano Labs Ltd Options Chain 1.77 136,093 61 1.34 170 12 23 None
2085 INTZ Intrusion Inc Options Chain 0.68 135,867 0 0.61 62 8 16 None
2086 PHUN Phunware Inc Options Chain 1.99 124,310 0 0.82 498 11 30 None
2087 USIO Usio Inc Options Chain 2.21 123,993 0 0.41 55 11 25 None
2088 WKEY WISeKey International Holding Ltd Options Chain 6.80 123,808 0 0.58 62 13 24 None
2089 GNSS Genasys Inc Options Chain 1.67 119,033 7 0.64 102 6 15 None
2090 BARK BARK Inc - Class A Options Chain 10.04 117,588 0 0.33 343 6 23 None
2091 APRE Aprea Therapeutics Inc Options Chain 0.76 115,959 0 0.44 821 12 28 None
2092 DAIO Data io Corp Options Chain 3.65 113,318 0 0.91 123 10 11 None
2093 PASG Passage Bio Inc Options Chain 4.68 111,333 0 0.56 78 12 20 None
2094 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2095 FLUX Flux Power Holdings Inc Options Chain 0.77 101,790 0 0.78 134 7 10 None
2096 VATE Innovate Corp Options Chain 13.63 101,734 0 0.43 134 12 20 None
2097 LPCN Lipocine Inc Options Chain 2.47 100,177 0 0.28 645 11 24 None
2098 CLNN Clene Inc Options Chain 6.10 100,105 1 0.58 791 5 14 None
2099 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
2100 SAR Saratoga Investment Corp Options Chain 19.96 94,183 35 1.07 123 16 61 None
2101 ALGS Aligos Therapeutics Inc Options Chain 5.45 93,776 0 0.41 132 15 29
Small Cap Stock List
2102 NEGG Newegg Commerce Inc Options Chain 14.94 92,018 1 0.36 328 12 -17 None
2103 CUE Cue Biopharma Inc Options Chain 33.14 89,084 0 0.46 93 12 27 None
2104 PXLW Pixelworks Inc Options Chain 5.82 86,277 0 0.54 89 12 27 None
2105 JAGX Jaguar Health Inc Options Chain 2.66 83,165 0 0.23 469 8 24 None
2106 CATO Cato Corp - Class A Options Chain 3.31 83,143 50 1.00 1,566 14 25 None
2107 RAVE Rave Restaurant Group Inc Options Chain 3.30 79,628 0 0.83 215 13 36 None
2108 BDSX Biodesix Inc Options Chain 20.34 78,712 0 0.45 159 8 25 None
2109 PVL Permianville Royalty Trust Options Chain 1.65 75,032 0 0.91 175 18 33 None
2110 BRLT Brilliant Earth Group Inc Class A Options Chain 1.11 74,875 0 0.70 60 13 10 None
2111 BCAB BioAtla Inc Options Chain 4.08 68,712 0 0.55 147 9 19 None
2112 VOC VOC Energy Trust Options Chain 2.96 68,575 0 1.00 130 14 33 None
2113 VS Versus Systems Inc Options Chain 1.58 61,079 0 0.42 73 11 24 None
2114 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2115 QRHC Quest Resource Holding Corp Options Chain 1.29 52,101 0 0.93 99 8 17 None
2116 VTSI VirTra Inc Options Chain 3.05 51,383 3 0.58 328 12 22 None
2117 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
2118 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2119 AQB AquaBounty Technologies Inc Options Chain 1.03 43,398 0 0.47 105 5 10 None
2120 SWVL Swvl Holdings Corp - Class A Options Chain 1.51 43,124 0 0.45 88 16 17 None
2121 VRCA Verrica Pharmaceuticals Inc Options Chain 6.13 42,510 0 0.73 292 8 19 None
2122 AHT Ashford Hospitality Trust Inc Options Chain 3.21 41,910 0 0.58 140 9 17 None
2123 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2124 TORO Toro Corp Options Chain 4.99 41,084 0 0.68 182 12 21 None
2125 CYCN Cyclerion Therapeutics Inc Options Chain 3.35 40,368 0 0.41 951 5 11 None
2126 DLNG Dynagas LNG Partners LP Options Chain 3.59 38,647 1 0.85 253 19 45 None
2127 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2128 ORIO Mogo Inc (Sub Voting) Options Chain 0.84 34,568 0 0.56 60 3 3 None
2129 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2130 FENG Phoenix New Media Ltd Options Chain 1.61 31,047 0 0.46 46 20 -8 None
2131 EVAX Evaxion Biotech A/S Options Chain 3.31 31,039 0 0.56 157 11 22 None
2132 NCTY The9 Ltd Options Chain 4.91 31,019 0 0.50 114 12 -27 None
2133 GTIM Good Times Restaurants Inc Options Chain 1.44 29,307 0 0.23 58 15 20 None
2134 TCRT Alaunos Therapeutics Inc Options Chain 2.16 19,546 10 0.50 451 6 16 None
2135 ARBK Argo Blockchain Plc Options Chain 3.30 18,029 0 0.28 221 7 16 None
2136 NAAS Naas Technology Inc Options Chain 2.98 17,581 0 0.35 74 11 17 None
2137 EBON Ebang International Holdings Inc - Class A Options Chain 2.13 17,192 0 0.44 3,083 14 -14 None
2138 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2139 KPLT Katapult Holdings Inc Options Chain 7.63 15,796 0 0.51 531 14 27 None
2140 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2141 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2142 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2143 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2144 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2145 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2146 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2147 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2148 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2149 ITUB Itau Unibanco Holding S.A. Options Chain 8.28 21,756,301 0 1.52 24 16 47 None
2150 ESPR Esperion Therapeutics Inc Options Chain 3.16 9,595,808 1 1.10 13 7 27 None
2151 MDLZ Mondelez International Inc - Class A Options Chain 60.09 9,410,856 0 2.28 44 8 53 None
2152 CNQ Canadian Natural Resources Ltd Options Chain 41.07 9,241,088 7 1.18 39 10 62 None
2153 OLPX Olaplex Holdings Inc Options Chain 2.07 7,994,775 0 2.02 1 4 20 None
2154 IBN ICICI Bank Ltd Options Chain 29.58 7,377,979 0 2.28 27 14 45 None
2155 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 5.72 6,671,802 0 1.34 7 13 44 None
2156 FIS Fidelity National Information Services Inc Options Chain 43.00 6,588,740 3 1.80 41 8 57 None
2157 TU Telus Corp Options Chain 10.44 6,349,465 1 1.18 34 11 47 None
2158 ROKU Roku Inc - Class A Options Chain 140.67 6,176,130 7 2.90 41 11 56 None
2159 LITE Lumentum Holdings Inc Options Chain 689.80 5,751,342 4 8.96 38 8 61 None
2160 DXCM Dexcom Inc Options Chain 72.98 5,521,085 1 2.07 39 11 54 None
2161 ADI Analog Devices Inc Options Chain 376.20 5,478,631 2 3.15 33 11 66 None
2162 IBKR Interactive Brokers Group Inc - Class A Options Chain 94.52 5,474,930 2 2.19 43 15 59 None
2163 TNGX Tango Therapeutics Inc Options Chain 29.66 5,345,224 0 3.40 32 8 39 None
2164 INIO Innio N.V. Options Chain 34.63 5,301,681 4 2.84 18 5 23 None
2165 ICE Intercontinental Exchange Inc Options Chain 136.77 5,271,731 1 1.92 26 10 69 None
2166 NWG Options Chain 17.92 5,186,904 1 1.12 41 3 18 None
2167 AEG Aegon Ltd Options Chain 8.83 5,147,410 0 1.24 23 12 52 None
2168 TER Teradyne Inc Options Chain 341.05 5,007,134 5 3.35 34 16 63 None
2169 MQ Marqeta Inc - Class A Options Chain 15.93 4,968,809 0 1.21 12 11 35 None
2170 GEHC Options Chain 65.30 4,844,846 1 2.37 45 3 21 None
2171 CERT Certara Inc Options Chain 7.19 4,768,752 1 2.59 39 9 33 None
2172 CRH CRH Plc Options Chain 106.21 4,732,733 1 2.14 13 13 64 None
2173 EQH Equitable Holdings Inc Options Chain 46.98 4,638,616 0 2.04 3 10 53 None
2174 FNB F.N.B. Corp Options Chain 18.87 4,602,316 0 1.39 27 12 63 None
2175 BEKE KE Holdings Inc Options Chain 14.86 4,432,677 0 1.16 30 16 49 None
2176 AIG American International Group Inc Options Chain 81.20 4,384,806 2 1.86 41 11 65 None
2177 NDAQ Nasdaq Inc - 144A Options Chain 86.25 4,361,148 1 1.60 20 9 61 None
2178 STX Seagate Technology Holdings Plc Options Chain 818.65 4,338,967 6 11.22 28 12 59 None
2179 CME CME Group Inc - Class A Options Chain 240.01 4,314,588 3 2.66 42 14 82 None
2180 IR Ingersoll-Rand Inc Options Chain 78.71 4,279,613 4 1.83 26 9 59 None
2181 SARO StandardAero Inc Options Chain 29.68 4,186,100 0 1.39 44 3 19 None
2182 HR Healthcare Realty Trust Inc Options Chain 20.65 4,132,176 0 1.52 13 6 54 None
2183 MA Mastercard Incorporated - Class A Options Chain 531.97 4,089,875 7 4.99 44 9 62 None
2184 AHR American Healthcare REIT Inc Options Chain 54.93 4,082,979 0 2.21 18 3 21 None
2185 EBC Eastern Bankshares Inc Options Chain 22.52 4,050,454 0 2.13 21 15 67 None
2186 DBX Dropbox Inc - Class A Options Chain 28.53 3,982,334 3 1.52 29 8 42 None
2187 XNDU Xanadu Quantum Technologies Ltd Options Chain 11.51 3,953,002 1 2.68 34 8 19 None
2188 MAC Macerich Company Options Chain 25.76 3,935,026 0 1.66 13 5 51 None
2189 EOG EOG Resources Inc Options Chain 136.46 3,934,121 6 2.19 45 12 68 None
2190 ONB Old National Bancorp Options Chain 26.34 3,928,028 0 2.11 0 14 70 None
2191 BZ Kanzhun Ltd Options Chain 13.91 3,887,630 0 1.28 41 17 43 None
2192 WELL Welltower Inc Options Chain 237.59 3,876,716 1 2.43 44 10 64 None
2193 TTEK Tetra Tech Inc Options Chain 30.93 3,802,577 0 1.45 20 13 55 None
2194 PGR Progressive Corp Options Chain 235.82 3,740,479 1 2.52 34 16 68 None
2195 CMS CMS Energy Corporation Options Chain 76.53 3,635,563 1 2.35 6 11 71 None
2196 SRPT Sarepta Therapeutics Inc Options Chain 19.65 3,604,680 4 1.53 43 12 46 None
2197 WBS Webster Financial Corp Options Chain 77.09 3,568,504 0 2.62 11 18 72 None
2198 SUZ Suzano S.A. Options Chain 8.01 3,568,040 0 1.07 6 16 41 None
2199 CIEN CIENA Corp Options Chain 418.87 3,526,145 5 6.84 39 8 60 None
2200 AXTX Tradr 2X Long AXTI Daily Options Chain 8.99 3,491,953 1 1.08 18 3 16 None
2201 ETR Entergy Corp Options Chain 116.00 3,488,218 0 2.40 30 10 69 None
2202 ADPT Adaptive Biotechnologies Corp Options Chain 20.83 3,456,020 0 3.65 42 9 42 None
2203 VOD Vodafone Group plc Options Chain 13.05 3,414,263 2 1.07 40 11 43 None
2204 HWM Howmet Aerospace Inc Options Chain 275.00 3,338,094 1 2.69 30 9 58 None
2205 PCAR Paccar Inc Options Chain 124.22 3,335,440 1 2.83 45 11 62 None
2206 GBTG Options Chain 9.39 3,324,886 0 1.86 0 3 15 None
2207 IRT Independence Realty Trust Inc Options Chain 17.35 3,268,803 0 1.19 16 8 54 None
2208 FTV Fortive Corp Options Chain 62.55 3,247,209 0 2.52 20 9 57 None
2209 ETH Grayscale Investments LLC Options Chain 17.04 3,238,797 0 1.30 19 3 18 None
2210 DLR Digital Realty Trust Inc Options Chain 175.74 3,201,932 1 2.39 27 11 69 None
2211 CTRE CareTrust REIT Inc Options Chain 41.79 3,191,671 0 1.03 28 14 69 None
2212 GTX Garrett Motion Inc - New Options Chain 32.28 3,148,834 0 2.27 19 8 43 None
2213 GDDY Godaddy Inc - Class A Options Chain 89.12 3,136,880 2 2.13 32 7 53 None
2214 BNS Bank Of Nova Scotia Options Chain 86.20 3,090,742 1 1.83 40 14 63 None
2215 VLO Valero Energy Corp Options Chain 266.22 3,075,590 13 2.39 43 13 72 None
2216 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 58.37 3,051,796 0 1.53 42 17 63 None
2217 GEV GE Vernova LLC Options Chain 1,068.71 3,046,629 4 6.84 36 3 22 None
2218 SHO Sunstone Hotel Investors Inc Options Chain 11.19 3,001,182 0 1.03 0 10 46 None
2219 NRIX Nurix Therapeutics Inc Options Chain 24.59 2,979,393 2 4.13 29 6 44 None
2220 USFD US Foods Holding Corp Options Chain 105.00 2,969,667 3 1.79 44 9 53 None
2221 NEO Neogenomics Inc Options Chain 14.30 2,968,648 0 2.04 38 7 41 None
2222 UGP Ultrapar Participacoes S.A. Options Chain 5.49 2,965,398 0 1.16 21 16 46 None
2223 PEB Pebblebrook Hotel Trust Options Chain 18.39 2,907,149 0 1.59 1 7 54 None
2224 AFL Aflac Inc Options Chain 121.49 2,900,791 3 1.87 40 16 71 None
2225 MGY Magnolia Oil & Gas Corp - Class A Options Chain 26.29 2,899,405 4 1.35 26 8 54 None
2226 CNM Core & Main Inc Class A Options Chain 45.75 2,889,813 0 2.23 23 9 50 None
2227 RDWU TREX 2X Long RDW Daily Target Options Chain 6.80 2,881,873 0 1.40 16 3 15 None
2228 AXTA Axalta Coating Systems Ltd Options Chain 34.25 2,877,733 0 2.80 14 9 57 None
2229 VRSK Verisk Analytics Inc Options Chain 192.25 2,875,185 19 2.61 22 9 63 None
2230 AMGN AMGEN Inc Options Chain 366.50 2,874,642 1 3.58 44 13 71 None
2231 ADP Automatic Data Processing Inc Options Chain 246.11 2,861,147 3 2.53 30 14 70 None
2232 EMR Emerson Electric Company Options Chain 137.95 2,822,961 1 2.29 24 9 64 None
2233 SAP Sap SE Options Chain 163.30 2,820,744 8 2.33 38 18 71 None
2234 SLM SLM Corp Options Chain 24.61 2,808,947 0 2.08 10 16 68 None
2235 MRSH Marsh & McLennan Cos. Inc Options Chain 178.00 2,804,222 2 2.51 41 3 21 None
2236 RCL Royal Caribbean Group Options Chain 281.55 2,802,688 8 2.71 41 13 72 None
2237 WAY Waystar Holding Corp Options Chain 24.15 2,761,212 0 1.84 17 3 19 None
2238 G Genpact Ltd Options Chain 29.74 2,751,199 0 1.55 15 16 55 None
2239 NRG NRG Energy Inc Options Chain 139.50 2,748,166 19 2.16 42 7 54 None
2240 LYV Live Nation Entertainment Inc Options Chain 184.29 2,738,803 1 2.33 35 7 49 None
2241 TPR Tapestry Inc Options Chain 146.30 2,712,174 2 2.18 17 7 58 None
2242 SHC Sotera Health Company Options Chain 18.02 2,653,180 0 1.58 2 11 50 None
2243 LAZ Lazard Ltd - Class A Options Chain 41.74 2,630,109 0 1.51 40 11 54 None
2244 RYAN Ryan Specialty Holdings Inc Class A Options Chain 41.58 2,626,674 0 2.25 31 9 52 None
2245 AMH American Homes 4 Rent - Class A Options Chain 34.00 2,614,114 0 2.34 2 11 66 None
2246 VLTO Options Chain 93.89 2,608,998 0 1.83 18 3 20 None
2247 TRU TransUnion Options Chain 78.78 2,608,501 0 1.69 10 14 67 None
2248 ARES Ares Management Corp - Class A Options Chain 120.70 2,596,311 1 2.22 43 11 62 None
2249 ESRT Empire State Realty Trust Inc - Class A Options Chain 5.51 2,586,397 0 1.15 8 9 42 None
2250 BRX Brixmor Property Group Inc Options Chain 31.35 2,583,689 0 1.41 14 12 65 None
2251 TRIB Trinity Biotech Plc Options Chain 0.39 2,579,968 0 1.71 26 6 11 None
2252 CDNS Cadence Design Systems Inc Options Chain 375.00 2,578,318 1 3.02 43 7 64 None
2253 GNTX Gentex Corp Options Chain 24.04 2,572,495 5 1.76 15 15 40 None
2254 PSX Phillips 66 Options Chain 180.70 2,567,607 5 2.45 43 10 62 None
2255 LNT Alliant Energy Corp Options Chain 77.65 2,544,534 0 2.28 45 8 61 None
2256 ETHE Grayscale Investments LLC Options Chain 14.45 2,539,743 0 1.24 31 3 16 None
2257 SPGI S&P Global Inc Options Chain 448.00 2,508,308 0 4.60 10 10 66 None
2258 NTST Netstreit Corp Options Chain 21.96 2,480,667 0 3.62 9 7 60 None
2259 FDXF FedEx Freight Holding Company Inc Options Chain 144.00 2,466,288 1 2.09 27 8 54 None
2260 HTHT H World Group Ltd Options Chain 42.11 2,457,346 0 2.64 4 16 59 None
2261 TNDM Tandem Diabetes Care Inc Options Chain 15.50 2,433,475 0 1.76 31 7 35 None
2262 ACM AECOM Options Chain 67.64 2,406,030 0 2.21 37 16 59 None
2263 DECK Deckers Outdoor Corp Options Chain 105.28 2,399,333 2 2.42 24 14 64 None
2264 TMO Thermo Fisher Scientific Inc Options Chain 516.62 2,368,198 0 6.87 11 13 60 None
2265 YUM Yum Brands Inc Options Chain 167.34 2,364,435 0 1.96 44 13 65 None
2266 MWH SOLV Energy Inc - Class A Options Chain 28.50 2,363,189 0 1.49 1 3 19 None
2267 PTRN Pattern Group Inc - Class A Options Chain 28.30 2,358,064 2 2.23 30 3 18 None
2268 TALK Talkspace Inc Options Chain 5.20 2,355,882 0 1.96 25 13 29 None
2269 DRH Diamondrock Hospitality Company Options Chain 11.76 2,326,466 0 2.02 1 16 50 None
2270 PNR Pentair plc Options Chain 75.18 2,326,423 0 2.21 28 13 65 None
2271 KRG Kite Realty Group Trust Options Chain 28.85 2,316,053 0 2.44 13 12 60 None
2272 DHI D.R. Horton Inc Options Chain 153.50 2,302,074 2 2.35 26 12 65 None
2273 SHAK Shake Shack Inc - Class A Options Chain 54.87 2,299,777 5 1.59 38 12 52 None
2274 WRB W.R. Berkley Corp Options Chain 72.74 2,293,849 0 1.79 16 11 53 None
2275 SLDB Solid Biosciences Inc Options Chain 11.13 2,290,598 0 3.36 13 10 40 None
2276 ZBH Zimmer Biomet Holdings Inc Options Chain 89.34 2,282,910 1 1.86 22 9 55 None
2277 BUD Anheuser-Busch InBev SA/NV Options Chain 79.74 2,281,866 3 1.94 44 11 65 None
2278 CAH Cardinal Health Inc Options Chain 239.60 2,273,791 0 2.56 13 10 50 None
2279 LNG Cheniere Energy Inc Options Chain 255.00 2,271,670 18 2.61 33 12 58 None
2280 SSNC SS&C Technologies Holdings Inc Options Chain 65.56 2,266,574 0 2.92 13 12 67 None
2281 ASB Associated Banc-Corp Options Chain 30.70 2,265,160 0 1.83 0 16 70 None
2282 PTCT PTC Therapeutics Inc Options Chain 87.98 2,249,486 0 2.85 4 8 50 None
2283 EXTR Extreme Networks Inc Options Chain 30.00 2,235,529 0 1.74 26 9 45 None
2284 CTAS Cintas Corporation Options Chain 181.47 2,233,968 0 3.45 19 8 58 None
2285 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.66 2,232,318 0 1.32 6 17 41 None
2286 TVTX Travere Therapeutics Inc Options Chain 57.85 2,230,288 1 2.43 39 5 46 None
2287 FDX Fedex Corp Options Chain 312.64 2,227,728 3 2.64 39 12 65 None
2288 SNPS Synopsys Inc Options Chain 436.77 2,219,094 1 5.25 22 4 62 None
2289 HSY Hershey Company Options Chain 176.80 2,218,787 0 2.05 20 9 59 None
2290 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 17.05 2,218,724 0 2.74 11 13 42 None
2291 PNC PNC Financial Services Group Inc Options Chain 253.00 2,204,094 4 2.45 22 14 78 None
2292 EPRT Essential Properties Realty Trust Inc Options Chain 31.28 2,198,290 0 1.55 10 9 70 None
2293 WPM Wheaton Precious Metals Corp Options Chain 111.58 2,179,819 4 1.90 33 13 53 None
2294 HLT Hilton Worldwide Holdings Inc Options Chain 342.00 2,174,289 0 2.89 9 7 58 None
2295 INN Summit Hotel Properties Inc Options Chain 6.49 2,153,513 0 1.11 0 8 52 None
2296 BQ Boqii Holding Ltd Options Chain 0.80 2,120,804 0 1.64 6 15 27 None
2297 VVV Valvoline Inc Options Chain 38.85 2,105,190 0 2.16 37 4 50 None
2298 AMBA Ambarella Inc Options Chain 71.60 2,095,095 10 2.14 33 9 43 None
2299 ASML ASML Holding NV Options Chain 1,735.19 2,095,045 4 10.16 24 13 58 None
2300 EVRG Evergy Inc Options Chain 87.12 2,092,260 0 2.73 29 9 72 None
2301 WTRG Essential Utilities Inc Options Chain 39.37 2,084,838 0 2.22 11 7 47 None
2302 TWST Twist Bioscience Corp Options Chain 89.70 2,078,116 1 3.13 24 9 49 None
2303 SNDX Syndax Pharmaceuticals Inc Options Chain 23.44 2,074,567 5 2.16 43 6 34 None
2304 LBRDK Liberty Broadband Corp - Series C Options Chain 32.32 2,071,439 0 1.52 16 6 46 None
2305 AVAV AeroVironment Inc Options Chain 163.80 2,058,567 9 4.40 45 5 58 None
2306 ILMN Illumina Inc Options Chain 191.77 2,047,705 7 2.59 39 11 54 None
2307 DYN Dyne Therapeutics Inc Options Chain 23.83 2,042,051 0 4.29 8 9 45 None
2308 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 27.78 2,040,941 0 2.02 40 3 18 None
2309 MT ArcelorMittal Options Chain 63.15 2,037,464 4 1.52 18 12 53 None
2310 FULT Fulton Financial Corp Options Chain 24.23 2,034,204 0 1.43 7 13 56 None
2311 SMU SIMULA INC Options Chain 6.66 2,027,349 0 1.53 8 3 16 None
2312 CHD Church & Dwight Co. Inc Options Chain 98.95 2,024,759 0 1.94 37 12 62 None
2313 GWRE Guidewire Software Inc Options Chain 137.40 2,011,371 0 2.11 30 7 56 None
2314 VNOM Viper Energy Inc - Class A Options Chain 41.62 1,998,462 7 1.24 41 5 67 None
2315 TXNM PNM Resources Inc Options Chain 56.57 1,993,867 0 3.05 9 3 20 None
2316 ODFL Old Dominion Freight Line Inc Options Chain 215.51 1,986,085 0 5.35 33 12 62 None
2317 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 25.31 1,980,857 1 1.84 30 19 50 None
2318 PPG PPG Industries Inc Options Chain 120.22 1,976,426 1 2.02 14 11 61 None
2319 BNL Broadstone Net Lease Inc Options Chain 21.40 1,972,580 0 2.04 16 8 62 None
2320 ACMR ACM Research Inc - Class A Options Chain 94.54 1,970,503 1 2.23 36 10 52 None
2321 TW Tradeweb Markets Inc Cls A Options Chain 100.26 1,960,845 0 2.06 22 14 68 None
2322 ENTX Entera Bio Ltd Options Chain 1.64 1,956,602 0 3.58 38 7 10 None
2323 CPRX Catalyst Pharmaceuticals Inc Options Chain 31.45 1,953,861 0 2.54 6 14 43 None
2324 DAN Dana Inc Options Chain 25.43 1,928,236 0 1.49 14 11 49 None
2325 NWS News Corp - Class B Options Chain 30.47 1,926,625 0 2.66 13 14 50 None
2326 ELVN Options Chain 51.00 1,921,473 4 4.08 6 3 21 None
2327 KT KT Corporation Options Chain 18.26 1,917,334 0 3.31 5 17 55 None
2328 NNN NNN REIT Inc Options Chain 47.44 1,908,636 2 1.98 42 5 62 None
2329 AEE Ameren Corp Options Chain 114.43 1,905,461 2 2.47 15 8 64 None
2330 CBOE Cboe Global Markets Inc Options Chain 258.64 1,887,218 0 2.58 16 17 61
Dividend Stock List
2331 MDU MDU Resources Group Inc Options Chain 20.74 1,878,493 0 1.20 4 6 50 None
2332 CTKB Cytek BioSciences Inc Options Chain 4.47 1,873,771 0 4.22 12 11 25 None
2333 VNT Vontier Corporation Options Chain 28.49 1,872,713 0 1.57 18 12 54 None
2334 JAN Janus Living Inc - Class A-1 Options Chain 29.85 1,871,287 0 2.75 0 9 31 None
2335 ORIC ORIC Pharmaceuticals Inc Options Chain 10.88 1,870,828 0 4.20 39 9 40 None
2336 HIG Hartford Financial Services Group Inc Options Chain 139.64 1,870,253 0 2.01 33 18 73 None
2337 HOMB Home Bancshares Inc Options Chain 28.66 1,863,931 0 2.19 1 16 69 None
2338 AEHR Aehr Test Systems Options Chain 65.49 1,858,527 5 2.06 33 6 42 None
2339 JKHY Jack Henry & Associates Inc Options Chain 146.58 1,845,675 2 2.92 21 13 56 None
2340 OLMA Olema Pharmaceuticals Inc Options Chain 12.88 1,840,126 0 4.51 45 9 40 None
2341 WCN Waste Connections Inc Options Chain 173.76 1,836,421 0 2.01 43 7 61 None
2342 HLMN Hillman Solutions Corp Options Chain 7.50 1,836,394 0 1.48 7 14 39 None
2343 TWO Two Harbors Investment Corp Options Chain 12.08 1,828,641 0 2.21 21 9 39 None
2344 HTFL Heartflow Inc Options Chain 27.67 1,824,395 0 2.39 21 3 18 None
2345 EFX Equifax Inc Options Chain 174.58 1,808,322 0 2.94 45 12 58 None
2346 FA First Advantage Corp Options Chain 20.06 1,796,686 0 3.12 1 7 44 None
2347 AADX Applied Aerospace & Defense Inc Options Chain 23.17 1,792,485 2 1.97 37 2 26 None
2348 ASO Academy Sports and Outdoors Inc Options Chain 46.06 1,789,824 2 2.03 35 13 43 None
2349 AKR Acadia Realty Trust Options Chain 21.42 1,783,988 0 1.34 28 9 54 None
2350 ARQT Arcutis Biotherapeutics Inc Options Chain 27.70 1,783,033 4 3.73 20 6 42 None
2351 VNO Vornado Realty Trust Options Chain 39.44 1,780,255 1 1.69 15 15 61 None
2352 PHM PulteGroup Inc Options Chain 129.91 1,766,169 6 2.10 14 11 59 None
2353 SCI Service Corp International Options Chain 78.37 1,764,763 0 1.90 43 9 65 None
2354 VERX Vertex Inc Class A Options Chain 13.40 1,763,276 0 1.35 7 8 29 None
2355 MYGN Myriad Genetics Inc Options Chain 5.91 1,763,128 0 2.58 26 9 27 None
2356 CRSP CRISPR Therapeutics AG Options Chain 60.44 1,754,828 3 2.07 42 6 51 None
2357 PRM Options Chain 33.44 1,749,434 0 2.01 30 3 19 None
2358 VRTX Vertex Pharmaceuticals Inc Options Chain 533.46 1,747,452 3 5.87 17 12 64 None
2359 BSBR Banco Santander (Brasil) S.A. Options Chain 5.10 1,744,299 0 1.09 6 17 59 None
2360 CVBF CVB Financial Corp Options Chain 22.58 1,736,140 2 1.80 2 9 47 None
2361 WSBC Wesbanco Inc Options Chain 39.36 1,733,416 3 2.64 39 16 76 None
2362 AON Aon plc. - Class A Options Chain 359.82 1,730,056 0 3.12 27 10 61 None
2363 WDCX Tradr 2X Long WDC Daily Options Chain 28.33 1,724,148 1 2.12 29 3 19 None
2364 ORI Old Republic International Corp Options Chain 42.60 1,723,323 0 1.47 37 13 54 None
2365 RSG Republic Services Inc Options Chain 222.46 1,714,589 1 2.25 42 12 66 None
2366 FBP First Bancorp PR Options Chain 26.35 1,707,166 0 2.42 0 18 58 None
2367 FER Ferrovial S.E. Options Chain 65.72 1,706,307 0 2.77 12 6 32 None
2368 ATO Atmos Energy Corp Options Chain 178.63 1,683,207 0 2.74 23 8 62 None
2369 HCA HCA Healthcare Inc Options Chain 423.64 1,673,434 12 3.07 42 13 62 None
2370 SSL Sasol Ltd Options Chain 10.05 1,667,757 1 1.90 11 12 36 None
2371 CI Cigna Group (The) Options Chain 288.00 1,663,894 1 2.29 23 17 64 None
2372 BR Broadridge Financial Solutions Inc Options Chain 148.60 1,660,818 0 2.27 31 13 70 None
2373 IMNM Immunome Inc Options Chain 24.39 1,656,249 2 4.09 37 9 42 None
2374 FNF Fidelity National Financial Inc Options Chain 48.24 1,640,829 0 1.43 38 13 57 None
2375 FHB First Hawaiian Inc Options Chain 30.23 1,640,476 0 5.55 0 12 53 None
2376 HSBC HSBC Holdings plc Options Chain 97.92 1,637,887 1 2.54 25 12 56 None
2377 RJF Raymond James Financial Inc Options Chain 167.60 1,632,705 0 2.24 44 14 58 None
2378 ALMS Alumis Inc Options Chain 28.94 1,620,427 0 3.87 19 3 19 None
2379 EXPE Expedia Group Inc Options Chain 268.68 1,617,426 2 2.83 28 14 56 None
2380 AMLX Amylyx Pharmaceuticals Inc Options Chain 18.49 1,616,080 10 2.56 21 12 33 None
2381 AIV Apartment Investment & Management Co. - Class A Options Chain 2.95 1,614,495 0 1.02 1 13 36 None
2382 COR Options Chain 304.48 1,612,957 3 2.99 24 3 21 None
2383 NMAX Newsmax Inc Class B Options Chain 8.92 1,605,203 0 1.09 32 3 12 None
2384 ORKA ARCA biopharma Inc Options Chain 82.81 1,605,007 0 4.40 24 3 21 None
2385 PODD Insulet Corporation Options Chain 163.18 1,604,789 0 4.27 19 7 49 None
2386 REG Regency Centers Corporation Options Chain 80.16 1,603,615 0 2.85 5 11 71 None
2387 RVTY Options Chain 112.05 1,596,930 0 2.48 7 3 21 None
2388 IRM Iron Mountain Inc Options Chain 115.77 1,593,115 9 1.57 20 11 60 None
2389 MAR Marriott International Inc - Class A Options Chain 379.59 1,592,929 2 3.17 16 10 61 None
2390 MAIR Madison Air Solutions Corp - Class A Options Chain 35.11 1,580,090 0 2.14 24 3 20 None
2391 WSE Wise Group plc Options Chain 13.30 1,580,009 0 2.34 24 13 38 None
2392 DE Deere & Company Options Chain 606.00 1,564,084 4 5.67 20 7 67 None
2393 AKTX Akari Therapeutics Plc Options Chain 15.74 1,561,007 0 5.14 0 9 30 None
2394 CARG CarGurus Inc - Class A Options Chain 34.92 1,560,914 0 1.94 9 13 58 None
2395 PFGC Performance Food Group Company Options Chain 115.50 1,555,379 9 2.06 41 6 56 None
2396 TXT Textron Inc Options Chain 92.49 1,553,765 0 1.62 43 10 52 None
2397 INGM Ingram Micro Holding Corp Options Chain 27.14 1,551,007 0 2.47 34 4 18 None
2398 BRSL International Game Technology PLC Options Chain 11.20 1,532,646 0 1.06 39 3 16 None
2399 RNG RingCentral Inc - Class A Options Chain 40.64 1,529,100 0 1.35 20 9 47 None
2400 ANF Abercrombie & Fitch Co. - Class A Options Chain 88.47 1,526,224 1 2.09 31 11 53 None
2401 LGN Legence Corp - Class A Options Chain 70.00 1,505,373 0 2.85 37 3 20 None
2402 SBH Sally Beauty Holdings Inc Options Chain 14.35 1,505,223 0 1.67 7 16 49 None
2403 AHCO AdaptHealth Corp Options Chain 10.15 1,504,091 0 1.36 11 7 40 None
2404 JBL Jabil Inc Options Chain 319.00 1,491,225 2 2.70 16 9 55 None
2405 SFNC Simmons First National Corp - Class A Options Chain 22.75 1,491,207 0 3.08 0 10 61 None
2406 PWP Perella Weinberg Partners - Class A Options Chain 16.31 1,484,983 0 1.94 7 12 38 None
2407 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 6 34 None
2408 CLYM Eliem Therapeutics Inc Options Chain 13.35 1,472,484 2 3.91 13 3 16 None
2409 AVT Avnet Inc Options Chain 82.91 1,468,816 0 2.17 35 9 53 None
2410 DUOL Duolingo Inc - Class A Options Chain 131.91 1,466,001 5 2.81 41 17 64 None
2411 SF Stifel Financial Corp Options Chain 74.97 1,455,780 0 2.90 19 18 69 None
2412 PGNY Progyny Inc Options Chain 31.00 1,455,438 3 1.60 45 12 41 None
2413 DTE DTE Energy Company Options Chain 152.66 1,444,947 2 2.37 44 9 65 None
2414 ITW Illinois Tool Works Inc Options Chain 271.09 1,444,828 0 2.49 30 8 57 None
2415 TT Trane Technologies plc - Class A Options Chain 477.21 1,444,597 1 4.08 35 8 60 None
2416 CMC Commercial Metals Company Options Chain 61.35 1,443,559 0 1.73 31 15 24 None
2417 NGEN NANOGEN INC Options Chain 2.10 1,436,450 6 3.15 34 3 10 None
2418 ZGN Ermenegildo Zegna N.V. Options Chain 13.62 1,431,899 0 2.42 1 14 49 None
2419 STAG STAG Industrial Inc Options Chain 39.12 1,429,737 1 1.53 30 11 64 None
2420 GLUE Monte Rosa Therapeutics Inc Options Chain 24.27 1,428,782 0 3.92 18 8 43 None
2421 LHX L3Harris Technologies Inc Options Chain 296.00 1,425,789 1 3.00 11 8 64 None
2422 IHS IHS Holding Ltd Options Chain 8.15 1,419,987 0 2.12 18 15 48 None
2423 NIQ NIQ Global Intelligence plc Options Chain 11.05 1,419,665 3 2.08 20 3 17 None
2424 VCYT Veracyte Inc Options Chain 56.01 1,417,137 0 3.17 20 15 55 None
2425 GGG Graco Inc Options Chain 75.20 1,410,242 0 4.28 3 15 65 None
2426 OGE Oge Energy Corp Options Chain 49.04 1,409,241 1 2.32 11 6 58 None
2427 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2428 ALSN Allison Transmission Holdings Inc Options Chain 114.17 1,402,502 0 2.60 12 5 56 None
2429 GTLS Chart Industries Inc Options Chain 209.29 1,399,148 0 2.95 0 4 46 None
2430 PUK Prudential plc Options Chain 27.65 1,397,443 0 2.06 3 20 52
Growth Stock List
2431 KMPR Kemper Corporation Options Chain 27.31 1,396,901 0 2.83 1 10 53 None
2432 NMRK Newmark Group Inc - Class A Options Chain 15.65 1,396,695 0 1.96 39 15 49 None
2433 HUM Humana Inc Options Chain 390.30 1,395,585 2 5.17 22 12 53 None
2434 MNRO Monro Inc Options Chain 17.25 1,394,766 0 1.74 15 14 48 None
2435 FERG Ferguson Plc. Options Chain 223.18 1,393,215 0 2.89 37 13 68 None
2436 HSIC Henry Schein Inc Options Chain 86.84 1,391,997 0 2.74 15 8 51 None
2437 IVT InvenTrust Properties Corp Options Chain 35.39 1,388,075 0 2.87 0 10 58 None
2438 RDN Radian Group Inc Options Chain 38.03 1,381,398 0 1.99 7 11 71 None
2439 POR Portland General Electric Company Options Chain 52.60 1,379,369 0 1.96 40 7 58 None
2440 MDXG Mimedx Group Inc Options Chain 4.17 1,374,925 0 2.67 5 18 41 None
2441 SCCO Southern Copper Corporation Options Chain 170.00 1,373,767 8 2.51 32 10 57 None
2442 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.24 1,373,292 0 1.11 43 18 53 None
2443 LAUR Laureate Education Inc Options Chain 39.86 1,370,513 0 2.61 14 8 39 None
2444 JBIO Aerovate Therapeutics Inc Options Chain 22.57 1,367,348 0 4.53 9 3 18 None
2445 HGV Hilton Grand Vacations Inc Options Chain 51.23 1,361,027 0 2.08 14 15 55 None
2446 LMT Lockheed Martin Corp Options Chain 537.85 1,357,903 10 5.54 32 11 68 None
2447 PNFP Pinnacle Financial Partners Inc Options Chain 100.78 1,350,661 1 2.79 19 11 60 None
2448 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 9.56 1,348,704 0 1.84 1 6 51 None
2449 CBSH Commerce Bancshares Inc Options Chain 58.84 1,344,130 0 3.57 5 17 61 None
2450 ARXS Arxis Inc - Class A Options Chain 42.38 1,339,582 0 2.75 17 5 35 None
2451 DRVN Driven Brands Holdings Inc Options Chain 15.13 1,338,582 0 2.08 31 7 35 None
2452 SNN Smith & Nephew plc Options Chain 30.48 1,327,687 0 4.38 0 11 49 None
2453 SGRY Surgery Partners Inc Options Chain 17.17 1,327,441 4 1.30 21 6 41 None
2454 FWRD Forward Air Corp Options Chain 12.65 1,326,785 4 1.22 40 9 28 None
2455 OC Owens Corning Options Chain 145.04 1,324,200 2 2.80 32 7 60 None
2456 CGEM Cullinan Oncology Inc Options Chain 18.16 1,323,677 0 4.20 27 7 38 None
2457 MWA Mueller Water Products Inc - Series A Options Chain 25.10 1,322,834 0 1.95 10 12 44 None
2458 DOLE Dole plc Options Chain 14.20 1,317,587 0 1.24 21 11 46 None
2459 EXPD Expeditors International Of Washington Inc Options Chain 165.74 1,316,313 0 2.17 38 13 49 None
2460 XPRO Expro Group Holdings N.V. Options Chain 14.35 1,312,624 0 2.07 7 12 33 None
2461 BVN Compania de Minas Buenaventura S.A. Options Chain 28.91 1,311,385 0 1.76 35 13 51 None
2462 WFRD Weatherford International plc - New Options Chain 83.37 1,311,197 0 2.96 32 15 64 None
2463 PB Prosperity Bancshares Inc Options Chain 72.01 1,307,797 0 2.64 2 12 75 None
2464 VMC Vulcan Materials Company Options Chain 305.53 1,305,495 1 2.77 32 10 61 None
2465 ICHR Ichor Holdings Ltd Options Chain 85.15 1,302,975 2 2.43 34 6 49 None
2466 GD General Dynamics Corp Options Chain 374.72 1,297,540 0 3.78 11 13 60 None
2467 FOTO PHOTOWORKS INC Options Chain 19.61 1,295,287 0 2.32 21 3 14 None
2468 PAY Paymentus Holdings Inc - Class A Options Chain 28.51 1,290,071 0 1.84 6 18 42 None
2469 PAYP PayPay Corp Options Chain 15.90 1,286,346 0 2.62 14 3 17 None
2470 AVNS Avanos Medical Inc Options Chain 24.92 1,284,366 0 2.62 33 9 31 None
2471 AMX America Movil S.A.B.DE C.V. Options Chain 26.15 1,277,371 0 1.77 14 17 51 None
2472 DNTH Options Chain 95.76 1,276,529 0 4.67 45 3 19 None
2473 HP Helmerich & Payne Inc Options Chain 31.83 1,265,566 0 1.61 41 6 48 None
2474 SUI Sun Communities Inc Options Chain 123.48 1,260,688 0 2.46 24 8 57 None
2475 SON Sonoco Products Company Options Chain 55.70 1,259,336 0 1.21 35 12 55 None
2476 NWBI Northwest Bancshares Inc Options Chain 15.03 1,256,552 0 1.15 6 13 56 None
2477 TS Tenaris S.A. Options Chain 54.11 1,252,257 0 2.07 15 16 60
Dividend Stock List
2478 PNW Pinnacle West Capital Corp Options Chain 107.80 1,250,219 0 2.14 21 11 67 None
2479 MCK Mckesson Corporation Options Chain 810.00 1,249,661 1 6.93 22 11 51 None
2480 VIA Via Transportation Inc - Class A Options Chain 18.25 1,245,303 0 2.33 8 10 38 None
2481 GKOS Glaukos Corporation Options Chain 152.00 1,241,653 0 3.36 15 6 48 None
2482 SYNA Synaptics Inc Options Chain 117.23 1,238,387 0 2.83 32 4 51 None
2483 ARLO Arlo Technologies Inc Options Chain 13.17 1,238,332 1 1.30 16 13 38 None
2484 CXT Options Chain 49.89 1,236,887 0 2.47 3 3 18 None
2485 ABEO Abeona Therapeutics Inc Options Chain 6.62 1,233,675 3 2.48 36 15 38 None
2486 CURB Curbline Properties Corp Options Chain 30.65 1,232,616 0 1.47 1 3 19 None
2487 LASR nLIGHT Inc Options Chain 58.83 1,230,572 0 2.78 8 8 44 None
2488 AUB Atlantic Union Bankshares Corp Options Chain 41.57 1,229,688 0 5.19 25 11 64 None
2489 AXON Axon Enterprise Inc Options Chain 640.46 1,226,692 1 5.96 11 6 58 None
2490 ROP Roper Technologies Inc Options Chain 364.00 1,221,702 0 6.77 18 10 55 None
2491 FBRT Franklin BSP Realty Trust Inc Options Chain 7.83 1,221,142 0 1.66 4 13 38 None
2492 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 4.07 1,218,262 0 1.99 12 3 14 None
2493 RYAAY Ryanair Holdings Plc Options Chain 66.35 1,212,393 0 2.61 28 15 60 None
2494 LPLA LPL Financial Holdings Inc Options Chain 307.58 1,211,515 2 2.79 21 10 58 None
2495 OCFC OceanFirst Financial Corp Options Chain 18.96 1,208,899 0 2.25 1 13 68 None
2496 REYN Reynolds Consumer Products Inc Options Chain 26.20 1,206,823 0 3.11 7 12 48 None
2497 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2498 OPLN Openlane Inc Options Chain 41.17 1,197,710 0 1.72 29 3 18 None
2499 URBN Urban Outfitters Inc Options Chain 68.30 1,196,276 0 2.32 4 15 60 None
2500 NSC Norfolk Southern Corp Options Chain 322.74 1,191,273 0 2.96 18 10 67 None
2501 CPT Camden Property Trust Options Chain 116.39 1,191,154 1 2.50 28 12 64 None
2502 AUTL Autolus Therapeutics plc Options Chain 1.62 1,190,007 0 1.30 11 9 36 None
2503 TXRH Texas Roadhouse Inc Options Chain 190.77 1,189,838 0 2.58 5 12 56 None
2504 KLIC Kulicke & Soffa Industries Inc Options Chain 105.87 1,188,335 1 2.45 28 12 51 None
2505 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 73.49 1,187,470 1 2.10 41 11 53 None
2506 ALNY Alnylam Pharmaceuticals Inc Options Chain 321.59 1,185,349 4 3.47 45 9 56 None
2507 NBIX Neurocrine Biosciences Inc Options Chain 178.64 1,182,683 1 2.44 27 12 60 None
2508 PECO Phillips Edison & Company Inc - New Options Chain 42.29 1,182,197 0 2.17 16 11 55 None
2509 GBCI Glacier Bancorp Inc Options Chain 51.97 1,177,502 0 2.68 33 12 61 None
2510 LFTO Liftoff Mobile Inc Options Chain 22.28 1,175,818 0 2.80 11 3 15 None
2511 CALX Calix Inc Options Chain 38.41 1,169,140 0 1.66 22 12 41 None
2512 AUGO Aura Minerals Inc Options Chain 64.00 1,168,413 0 2.82 22 7 47 None
2513 RBA RB Global Inc Options Chain 113.29 1,166,395 6 2.58 10 10 61 None
2514 MGA Magna International Inc Options Chain 65.30 1,162,008 1 2.39 22 9 65 None
2515 ZNTL Zentalis Pharmaceuticals Inc Options Chain 4.78 1,161,442 0 2.73 24 11 27 None
2516 CCK Crown Holdings Inc Options Chain 112.48 1,160,549 0 1.93 35 14 65 None
2517 NPKI Newpark Resources Inc Options Chain 13.70 1,159,907 0 2.38 4 3 16 None
2518 SKT Tanger Factory Outlet Centers Inc Options Chain 39.91 1,157,832 0 1.56 30 9 55 None
2519 DK Delek US Holdings Inc Options Chain 52.32 1,157,379 6 2.29 33 10 46 None
2520 UHS Universal Health Services Inc - Class B Options Chain 161.26 1,153,568 9 2.58 23 16 68 None
2521 MSI Motorola Solutions Inc Options Chain 424.21 1,152,882 0 3.64 36 13 65 None
2522 NGG National Grid Plc Options Chain 83.11 1,148,527 0 1.21 43 8 57 None
2523 ALLE Allegion plc Options Chain 139.32 1,141,294 0 2.35 3 12 67 None
2524 MTB M & T Bank Corp Options Chain 239.75 1,140,386 0 2.13 23 16 73 None
2525 KEP Korea Electric Power Options Chain 12.50 1,138,282 0 1.19 8 18 53 None
2526 WGS Options Chain 65.01 1,137,951 0 2.60 14 3 17 None
2527 BIIB Biogen Inc Options Chain 205.70 1,136,783 0 2.95 36 12 62 None
2528 ENSG Ensign Group Inc Options Chain 170.28 1,134,848 5 3.17 23 16 59 None
2529 REGN Regeneron Pharmaceuticals Inc Options Chain 670.07 1,134,317 0 7.46 8 19 62
Dividend Stock List
2530 ALGN Align Technology Inc Options Chain 185.57 1,131,186 1 4.84 15 14 57 None
2531 MMED MiniMed Group Inc Options Chain 15.50 1,129,197 0 2.66 18 3 14 None
2532 INSP Inspire Medical Systems Inc Options Chain 49.76 1,124,728 1 2.97 40 18 47 None
2533 VIV Telefonica Brasil S.A. Options Chain 13.28 1,121,120 0 2.76 20 17 43 None
2534 HLNE Hamilton Lane Inc - Class A Options Chain 80.10 1,120,552 0 4.05 24 18 71 None
2535 WLK Westlake Corporation Options Chain 76.27 1,119,276 0 3.87 22 8 53 None
2536 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 38.55 1,118,659 0 1.59 34 7 53 None
2537 PRVA Privia Health Group Inc Options Chain 27.40 1,115,246 0 2.00 29 12 46 None
2538 FAF First American Financial Corp Options Chain 71.05 1,114,541 0 3.80 5 14 58 None
2539 NTRS Northern Trust Corp Options Chain 183.29 1,114,498 4 2.12 24 15 62 None
2540 BFAM Bright Horizons Family Solutions Inc Options Chain 76.62 1,112,666 0 4.31 0 9 56 None
2541 CMI Cummins Inc Options Chain 657.94 1,110,664 1 3.04 30 8 61 None
2542 FN Fabrinet Options Chain 468.50 1,108,964 1 9.09 31 12 59 None
2543 CLDX Celldex Therapeutics Inc Options Chain 39.80 1,105,988 0 4.13 19 6 38 None
2544 EFOR ASGN Inc Options Chain 18.58 1,097,615 1 1.49 27 3 17 None
2545 HQY Healthequity Inc Options Chain 98.44 1,090,565 0 2.90 11 12 59 None
2546 AEIS Advanced Energy Industries Inc Options Chain 288.81 1,086,343 0 4.00 19 12 57 None
2547 UE Urban Edge Properties Options Chain 23.06 1,085,730 0 2.62 0 12 55 None
2548 NOC Northrop Grumman Corp Options Chain 548.00 1,081,746 1 5.69 25 11 59 None
2549 WWW Wolverine World Wide Inc Options Chain 17.16 1,074,021 3 1.15 28 17 52 None
2550 INTA Intapp Inc Options Chain 27.63 1,070,473 0 1.66 37 9 38 None
2551 HOPE Hope Bancorp Inc Options Chain 13.96 1,069,912 0 2.99 6 17 57 None
2552 BKH Black Hills Corporation Options Chain 73.25 1,068,301 0 2.92 34 11 68 None
2553 TRNO Terreno Realty Corp Options Chain 68.77 1,065,074 0 4.56 0 15 73 None
2554 PFS Provident Financial Services Inc Options Chain 23.55 1,064,416 0 3.84 5 15 69 None
2555 FDMT 4D Molecular Therapeutics Inc Options Chain 13.01 1,062,741 0 3.72 11 12 33 None
2556 FFIN First Financial Bankshares Inc Options Chain 34.67 1,061,652 0 3.96 1 13 46 None
2557 RGEN Repligen Corp Options Chain 139.83 1,061,532 0 3.16 39 14 48 None
2558 PPLI People Inc - New Options Chain 47.62 1,057,040 0 2.71 8 3 18 None
2559 SNDG Leverage Shares 2X Long SNDK Daily Options Chain 12.71 1,056,165 1 1.79 12 3 17 None
2560 FIBK First Interstate BancSystem Inc Options Chain 39.60 1,055,653 0 1.34 4 14 59 None
2561 LNTH Lantheus Holdings Inc Options Chain 104.00 1,054,511 0 2.87 32 8 58 None
2562 KYMR Kymera Therapeutics Inc Options Chain 120.95 1,053,953 0 4.26 12 6 51 None
2563 EPC Edgewell Personal Care Company Options Chain 26.61 1,053,015 0 2.66 15 10 51 None
2564 BYD Boyd Gaming Corp Options Chain 88.67 1,047,208 0 1.97 19 8 54 None
2565 MPWR Monolithic Power System Inc Options Chain 1,250.00 1,046,336 2 13.87 15 15 65
Dividend Stock List
2566 MAA Mid-America Apartment Communities Inc Options Chain 141.71 1,044,759 0 2.36 25 5 61 None
2567 CECO Options Chain 78.84 1,044,660 0 2.95 31 3 17 None
2568 POEL Defiance Daily Target 2X Long POET Options Chain 13.12 1,040,881 0 3.26 4 3 12 None
2569 IPWR Ideal Power Inc Options Chain 4.55 1,040,696 0 1.87 3 8 15 None
2570 EZPW EZCorp Inc - Class A Options Chain 36.33 1,038,423 3 2.25 41 12 54 None
2571 IVA Inventiva Options Chain 4.57 1,037,980 1 3.80 8 5 33 None
2572 BOBS Bob`s Discount Furniture Inc Options Chain 16.35 1,034,509 0 1.81 19 3 16 None
2573 DSGN Design Therapeutics Inc Options Chain 15.11 1,034,398 0 3.97 4 8 41 None
2574 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 39.02 1,034,318 0 1.64 17 8 32 None
2575 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.46 1,033,162 0 2.52 1 11 47 None
2576 UBSI United Bankshares Inc Options Chain 46.14 1,032,572 0 2.39 23 15 60 None
2577 ACIW ACI Worldwide Inc Options Chain 55.07 1,030,978 0 2.61 12 7 48 None
2578 CON Concentra Group Holdings Parent Inc Options Chain 31.63 1,029,295 0 2.66 1 3 19 None
2579 WMS Advanced Drainage Systems Inc Options Chain 149.07 1,027,913 0 2.51 30 8 51 None
2580 TTC Toro Company Options Chain 94.63 1,027,249 0 1.96 4 10 45 None
2581 WK Workiva Inc - Class A Options Chain 52.45 1,026,383 0 2.25 13 7 41 None
2582 AXSM Axsome Therapeutics Inc Options Chain 249.76 1,020,989 2 2.88 37 6 49 None
2583 WERN Werner Enterprises Inc Options Chain 43.32 1,020,942 0 2.98 25 7 36 None
2584 INGR Ingredion Inc Options Chain 98.57 1,017,932 0 2.69 7 13 58 None
2585 SNX TD Synnex Corp Options Chain 238.00 1,015,485 0 2.61 25 11 59 None
2586 CLB Core Laboratories Inc Options Chain 11.10 1,014,087 0 1.56 10 13 40 None
2587 AAON AAON Inc Options Chain 109.89 1,013,295 0 3.06 26 7 55 None
2588 WAT Waters Corp Options Chain 374.93 1,010,770 0 5.67 11 9 57 None
2589 FFBC First Financial Bancorp Options Chain 34.32 1,009,840 0 2.06 21 15 67 None
2590 FTAI FTAI Aviation Ltd - Class A Options Chain 227.84 1,008,711 3 5.74 24 11 55 None
2591 TYRA Tyra Biosciences Inc Options Chain 31.94 1,008,661 0 4.67 36 9 42 None
2592 LIND Lindblad Expeditions Holdings Inc Options Chain 25.67 1,006,753 0 2.45 41 6 34 None
2593 EHC Encompass Health Corp Options Chain 110.72 1,006,528 0 2.50 21 9 57 None
2594 RLI RLI Corp Options Chain 62.12 1,005,750 0 4.43 0 13 63 None
2595 MLKN MillerKnoll Inc Options Chain 20.38 1,002,241 6 1.59 30 11 46 None
2596 SIG Signet Jewelers Ltd Options Chain 83.46 1,000,358 0 2.23 27 19 62 None
2597 FDS Factset Research Systems Inc Options Chain 257.49 998,944 1 4.42 40 10 55 None
2598 SBCF Seacoast Banking Corp Of Florida Options Chain 32.64 995,371 0 3.00 0 11 61 None
2599 TMCI Treace Medical Concepts Inc Options Chain 4.41 993,495 5 1.23 31 5 21 None
2600 BBNX Beta Bionics Inc Options Chain 16.91 990,465 0 4.18 28 3 16 None
2601 RH RH - Class A Options Chain 160.86 989,618 1 3.35 30 11 43 None
2602 WKC World Kinect Corp Options Chain 33.12 989,448 0 1.75 16 8 49 None
2603 HXL Hexcel Corp Options Chain 101.00 985,865 0 2.97 12 9 56 None
2604 XHR Xenia Hotels & Resorts Inc Options Chain 20.23 983,381 0 2.28 1 15 51 None
2605 ESNT Essent Group Ltd Options Chain 64.60 980,579 0 4.04 18 13 70 None
2606 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 15.45 979,489 0 4.16 0 5 13 None
2607 EWBC East West Bancorp Inc Options Chain 130.00 978,475 0 2.96 8 12 76 None
2608 FSP Franklin Street Properties Corp Options Chain 0.51 977,678 0 1.06 2 12 34 None
2609 CODI Compass Diversified Holdings Options Chain 10.22 972,849 0 1.12 45 8 28 None
2610 IART Integra Lifesciences Holdings Corp Options Chain 17.74 971,414 0 1.78 2 9 39 None
2611 BURL Burlington Stores Inc Options Chain 316.12 967,089 0 3.86 37 6 53 None
2612 MH McGraw Hill Inc Options Chain 10.48 965,477 0 1.38 3 3 12 None
2613 HWC Hancock Whitney Corp Options Chain 75.19 965,315 0 3.24 9 14 74 None
2614 AZTA Azenta Inc Options Chain 25.37 965,080 0 2.40 26 14 47 None
2615 SNEX StoneX Group Inc Options Chain 121.74 964,243 0 3.78 15 10 46 None
2616 PSA Public Storage. Options Chain 328.69 960,929 0 2.98 16 10 67 None
2617 MIRM Mirum Pharmaceuticals Inc Options Chain 130.00 957,059 0 4.56 6 7 46 None
2618 BLKB Blackbaud Inc Options Chain 30.14 954,316 0 4.35 1 14 45 None
2619 L Loews Corp Options Chain 116.95 952,115 0 2.36 8 8 52 None
2620 CYRX CryoPort Inc Options Chain 15.00 951,585 0 1.84 26 12 34 None
2621 H Hyatt Hotels Corporation - Class A Options Chain 193.16 949,470 1 2.87 25 6 57 None
2622 EBS Emergent Biosolutions Inc Options Chain 8.29 948,619 0 2.40 44 11 35 None
2623 MTH Meritage Homes Corp Options Chain 78.31 947,140 18 1.95 22 10 59 None
2624 GNRC Generac Holdings Inc Options Chain 235.26 945,128 1 3.02 22 7 59 None
2625 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2626 RDNT Radnet Inc Options Chain 67.83 943,613 1 2.34 22 5 47 None
2627 TBBB BBB Foods Inc - Class A Options Chain 40.67 943,225 0 1.39 34 3 15 None
2628 SLGN Silgan Holdings Inc Options Chain 45.18 942,782 0 3.98 3 13 55 None
2629 TLN Talen Energy Corp New Options Chain 366.66 939,304 1 5.90 31 3 38 None
2630 PRKS SeaWorld Entertainment Inc Options Chain 47.36 937,457 0 1.80 19 3 15 None
2631 ZLAB Zai Lab Ltd Options Chain 18.78 937,195 0 3.84 14 11 -5 None
2632 LILA Liberty Latin America Ltd - Class A Options Chain 7.61 935,893 2 1.61 11 9 33 None
2633 FUL H.B. Fuller Company Options Chain 57.57 934,443 0 3.55 12 11 48 None
2634 SVV Savers Value Village Inc Options Chain 9.63 934,190 0 1.02 13 8 20 None
2635 EAT Brinker International Inc Options Chain 175.30 932,148 1 2.03 32 11 60 None
2636 AVNT Avient Corp Options Chain 38.10 930,479 0 2.82 3 11 53 None
2637 TFSL TFS Financial Corporation Options Chain 18.00 927,840 0 1.23 12 7 48 None
2638 FCPT Four Corners Property Trust Inc Options Chain 25.28 927,036 0 1.52 4 11 60 None
2639 INVA Innoviva Inc Options Chain 22.24 924,477 0 3.18 13 21 53
Growth Stock List
2640 CRI Carters Inc Options Chain 39.82 917,953 2 2.71 12 14 53 None
2641 AVA Avista Corp Options Chain 41.24 917,868 0 3.12 21 9 55 None
2642 DLB Dolby Laboratories Inc - Class A Options Chain 49.65 915,965 0 2.43 8 14 60 None
2643 VNDA Vanda Pharmaceuticals Inc Options Chain 6.39 911,666 1 2.43 41 10 27 None
2644 CDNA Caredx Inc Options Chain 28.00 911,467 8 4.00 9 10 36 None
2645 ATMU Options Chain 50.82 905,086 0 2.10 4 3 17 None
2646 JAZZ Jazz Pharmaceuticals plc Options Chain 247.72 904,983 0 3.90 3 8 63 None
2647 PARR Par Pacific Holdings Inc Options Chain 61.99 904,050 11 1.77 38 14 60 None
2648 SMG Scotts Miracle-Gro Company - Class A Options Chain 66.79 903,093 1 1.46 25 11 53 None
2649 PAX Patria Investments Ltd - Class A Options Chain 11.07 902,408 1 1.70 40 13 44 None
2650 ULTA Ulta Beauty Inc Options Chain 456.00 899,676 0 5.08 16 9 47 None
2651 BBT Beacon Financial Corp Options Chain 30.23 898,793 0 4.03 1 3 18 None
2652 ZBIO Zenas Biopharma Inc Options Chain 28.50 898,617 0 4.45 28 3 17 None
2653 SDRL Options Chain 38.72 898,522 0 2.05 33 3 18 None
2654 MRTN Marten Transport Ltd Options Chain 17.24 897,943 0 2.11 19 12 25 None
2655 LXU LSB Industries Inc Options Chain 11.30 895,864 0 1.38 14 12 38 None
2656 TYL Tyler Technologies Inc Options Chain 321.45 894,873 0 6.20 5 12 49 None
2657 KTB Kontoor Brands Inc Options Chain 88.17 890,183 0 2.31 5 9 57 None
2658 DCI Donaldson Co. Inc Options Chain 89.54 889,737 0 2.58 14 13 55 None
2659 CNO CNO Financial Group Inc Options Chain 52.89 888,569 0 3.07 3 12 54 None
2660 BCAX Bicara Therapeutics Inc Options Chain 30.50 888,189 0 4.65 28 3 19 None
2661 SITE SiteOne Landscape Supply Inc Options Chain 109.99 887,722 0 3.09 6 12 47 None
2662 SPXC SPX Technologies Inc Options Chain 218.83 886,508 0 2.59 19 9 55 None
2663 WAB Westinghouse Air Brake Technologies Corp Options Chain 259.19 886,269 0 2.77 8 11 63 None
2664 CRL Charles River Laboratories International Inc Options Chain 228.68 885,934 0 2.90 15 3 57 None
2665 MRX Marex Group Plc Options Chain 67.21 883,691 1 2.31 25 3 20 None
2666 WWD Woodward Inc Options Chain 404.00 883,294 2 2.85 31 11 56 None
2667 PII Polaris Inc Options Chain 64.18 882,648 1 2.19 40 8 45 None
2668 RYTM Rhythm Pharmaceuticals Inc Options Chain 115.50 881,742 0 3.55 7 9 46 None
2669 GRMN Garmin Ltd Options Chain 248.24 879,617 1 2.28 37 16 57
Dividend Stock List
2670 MLI Mueller Industries Inc Options Chain 56.26 871,476 0 2.86 17 19 19 None
2671 CIEG Leverage Shares 2X Long CIEN Daily Options Chain 6.88 870,763 0 3.00 3 3 11 None
2672 GVA Granite Construction Inc Options Chain 144.07 869,887 0 2.78 5 13 48 None
2673 STOK Stoke Therapeutics Inc Options Chain 33.02 869,644 0 3.93 22 8 42 None
2674 POST Post Holdings Inc Options Chain 88.77 868,329 0 2.71 1 12 56 None
2675 LXEO Lexeo Therapeutics Inc Options Chain 4.79 864,585 0 4.34 20 4 14 None
2676 RRR Red Rock Resorts Inc - Class A Options Chain 66.16 864,364 0 1.83 26 9 62 None
2677 BUSE First Busey Corp Options Chain 29.22 863,110 0 2.73 1 12 58 None
2678 BKV BKV Corp Options Chain 26.73 858,729 0 1.69 16 3 15 None
2679 CBC RBC CENTURA BANKS INC Options Chain 31.17 858,398 0 3.06 1 13 37 None
2680 CRS Carpenter Technology Corp Options Chain 595.87 855,957 0 6.29 25 9 58 None
2681 CVLT Commvault Systems Inc Options Chain 151.90 853,670 0 2.58 31 7 49 None
2682 SPNT SiriusPoint Ltd Options Chain 24.49 853,213 0 1.31 21 18 52 None
2683 ATHM Autohome Inc Options Chain 18.08 852,352 3 1.82 30 15 50 None
2684 STE Steris Plc Options Chain 215.39 852,288 0 2.44 2 16 63 None
2685 XNCR Xencor Inc Options Chain 15.67 851,265 0 3.91 4 8 34 None
2686 THO Thor Industries Inc Options Chain 75.50 849,759 3 2.00 43 13 60 None
2687 STRL Sterling Infrastructure Inc Options Chain 674.67 845,688 3 10.58 14 11 53 None
2688 AORT Artivion Inc Options Chain 24.46 843,054 0 4.39 3 9 43 None
2689 SWIM Latham Group Inc Options Chain 5.91 842,797 0 1.07 0 9 32 None
2690 HROW Harrow Inc Options Chain 47.00 840,526 0 3.17 43 6 37 None
2691 PRAA PRA Group Inc Options Chain 18.03 839,168 0 2.72 16 10 44 None
2692 PSO Pearson plc Options Chain 16.86 836,407 0 2.86 3 9 37 None
2693 CRC California Resources Corporation - New Options Chain 50.81 835,965 0 1.94 10 6 57 None
2694 XFOR X4 Pharmaceuticals Inc Options Chain 3.91 833,157 0 4.10 1 6 22 None
2695 PDFS PDF Solutions Inc Options Chain 51.63 832,590 0 2.73 36 6 44 None
2696 NHI National Health Investors Inc Options Chain 77.31 831,109 0 2.35 9 8 60 None
2697 GPCR Options Chain 56.66 830,864 1 2.94 43 3 17 None
2698 CHRD Options Chain 119.37 829,865 2 2.49 20 3 20 None
2699 CARS Cars.com Options Chain 11.22 829,808 0 1.04 15 9 31 None
2700 HRMY Harmony Biosciences Holdings Inc Options Chain 38.00 829,170 0 3.15 38 16 54 None
2701 APAM Artisan Partners Asset Management Inc - Class A Options Chain 36.03 828,146 0 2.02 28 12 53 None
2702 SNDA Sonida Senior Living Inc Options Chain 40.93 827,886 0 2.66 4 3 40 None
2703 BLK BlackRock Finance Inc Options Chain 1,009.43 825,098 0 5.92 12 13 70 None
2704 MMSI Merit Medical Systems Inc Options Chain 72.29 815,177 0 3.09 5 13 55 None
2705 SKYT SkyWater Technology Inc Options Chain 33.12 811,573 0 2.71 18 15 40 None
2706 KOD Kodiak Sciences Inc Options Chain 38.21 809,213 0 2.76 29 8 38 None
2707 OIS Oil States International Inc Options Chain 7.83 808,929 6 1.03 1 11 41 None
2708 RPM RPM International Inc Options Chain 108.28 806,099 0 2.49 11 14 65 None
2709 MRCY Mercury Systems Inc Options Chain 115.83 805,415 0 2.57 20 4 50 None
2710 MKTX MarketAxess Holdings Inc Options Chain 120.90 804,905 0 2.78 22 16 54
Dividend Stock List
2711 SSB SouthState Corporation Options Chain 99.83 804,706 0 2.95 9 19 77 None
2712 CFFN Capitol Federal Financial Options Chain 8.37 804,405 0 1.45 1 16 50 None
2713 QTWO Q2 Holdings Inc Options Chain 53.95 798,728 0 2.17 16 15 50 None
2714 NSP Insperity Inc Options Chain 45.55 796,136 0 2.19 18 10 37 None
2715 LTM LATAM Airlines Group SA Options Chain 56.73 792,717 1 1.49 8 15 61 None
2716 MD Pediatrix Medical Group Inc Options Chain 26.85 792,216 0 2.23 7 8 40 None
2717 SUPN Supernus Pharmaceuticals Inc Options Chain 48.00 791,212 0 3.22 0 5 47 None
2718 WST West Pharmaceutical Services Inc Options Chain 356.08 789,146 0 3.80 5 18 62 None
2719 QLYS Qualys Inc Options Chain 157.60 788,549 0 2.57 33 13 59 None
2720 HNI HNI Corp Options Chain 40.28 787,980 0 2.78 19 6 46 None
2721 ACA Arcosa Inc Options Chain 144.75 784,806 0 3.49 4 15 58 None
2722 LOAR Loar Holdings Inc Options Chain 76.50 784,430 0 2.81 20 3 19 None
2723 BLLN Billiontoone Inc - Class A Options Chain 117.60 781,232 1 3.31 10 3 18 None
2724 PCTY Paylocity Holding Corp Options Chain 119.00 779,850 1 3.26 10 12 50 None
2725 RL Ralph Lauren Corp - Class A Options Chain 394.55 778,196 1 2.94 26 13 55 None
2726 RNST Renasant Corp Options Chain 42.48 777,939 0 2.84 9 14 62 None
2727 OGS ONE Gas Inc Options Chain 77.84 777,435 0 1.90 3 13 66 None
2728 LIVN LivaNova PLC Options Chain 83.58 777,349 0 3.21 1 10 51 None
2729 BFH Options Chain 102.36 772,792 9 2.73 7 3 17 None
2730 LIF Life360 Inc Options Chain 55.51 771,134 0 2.71 17 3 17 None
2731 SPSC SPS Commerce Inc Options Chain 60.93 770,318 0 3.21 27 12 41 None
2732 COHX Tradr 2X Long COHR Daily Options Chain 34.70 770,021 0 3.26 26 3 15 None
2733 NFG National Fuel Gas Company Options Chain 80.50 769,185 0 2.07 19 14 65 None
2734 UNFI United Natural Foods Inc Options Chain 47.00 768,701 0 1.33 35 5 37 None
2735 ATRO Astronics Corp Options Chain 70.19 765,820 0 3.06 15 7 43 None
2736 PH Parker-Hannifin Corp Options Chain 957.50 765,037 2 6.92 29 10 65 None
2737 AMP Ameriprise Financial Inc Options Chain 507.84 759,162 0 6.49 5 14 59 None
2738 PTGX Protagonist Therapeutics Inc Options Chain 141.60 758,847 0 4.50 18 8 48 None
2739 AMBQ Ambiq Micro Inc Options Chain 75.62 758,137 0 2.38 27 3 17 None
2740 CIM Chimera Investment Corp Options Chain 13.07 757,116 1 1.38 43 11 45 None
2741 BIP Brookfield Infrastructure Partners L.P Options Chain 36.86 757,094 1 1.30 20 10 61 None
2742 QNST QuinStreet Inc Options Chain 16.27 755,838 0 2.26 6 15 38 None
2743 NJR New Jersey Resources Corporation Options Chain 56.20 754,698 0 3.89 0 8 61 None
2744 AVY Avery Dennison Corp Options Chain 164.35 754,389 0 2.74 30 12 58 None
2745 ONT Onterris Inc Options Chain 21.51 754,135 0 1.89 8 3 14 None
2746 NSA National Storage Affiliates Trust Options Chain 45.94 753,419 0 2.77 13 9 50 None
2747 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2748 FTS Fortis Inc Options Chain 57.51 746,758 0 1.95 19 8 61 None
2749 FCF First Commonwealth Financial Corp Options Chain 20.27 746,501 0 3.57 3 12 52 None
2750 TSLX Sixth Street Specialty Lending Inc Options Chain 17.12 742,646 4 2.06 22 14 70 None
2751 NATL Options Chain 44.88 742,459 0 2.61 13 3 15 None
2752 DIOD Diodes Inc Options Chain 91.00 742,230 0 2.96 14 16 47 None
2753 BV BrightView Holdings Inc Options Chain 14.31 738,616 0 2.63 4 8 43 None
2754 UMBF UMB Financial Corp Options Chain 147.83 737,438 0 4.67 1 18 74 None
2755 AGCO AGCO Corp Options Chain 113.75 734,092 0 2.72 12 16 55 None
2756 PBH Prestige Consumer Healthcare Inc Options Chain 50.50 732,066 0 4.27 11 7 45 None
2757 EVTC Evertec Inc Options Chain 28.60 731,225 0 4.39 23 14 45 None
2758 HCSG Healthcare Services Group Inc Options Chain 24.39 731,096 0 2.43 3 15 37 None
2759 EEFT Euronet Worldwide Inc Options Chain 78.17 730,668 1 2.70 30 11 44 None
2760 RPAY Repay Holdings Corporation - Class A Options Chain 4.01 730,579 0 1.17 10 6 30 None
2761 OMEX Odyssey Marine Exploration Inc Options Chain 0.69 728,759 0 1.46 38 2 14 None
2762 ABM ABM Industries Inc Options Chain 45.17 728,401 0 2.09 34 11 48 None
2763 MMS Maximus Inc Options Chain 56.85 727,271 0 2.80 3 12 41 None
2764 SPHR Options Chain 156.48 725,926 1 2.36 45 3 20 None
2765 ESTA Establishment Labs Holdings Inc Options Chain 91.04 725,362 0 3.31 45 5 43 None
2766 IEX Idex Corporation Options Chain 221.07 723,541 0 4.33 30 9 49 None
2767 MSCI MSCI Inc Options Chain 609.00 723,154 5 4.95 18 9 54 None
2768 NTCT Netscout Systems Inc Options Chain 42.37 722,099 0 2.45 10 12 43 None
2769 MHK Mohawk Industries Inc Options Chain 112.88 719,330 14 2.31 27 16 68 None
2770 LITZ Tradr 2X Short LITE Daily Options Chain 22.91 718,638 0 9.67 2 3 15 None
2771 SMA Smartstop Self Storage REIT Inc Options Chain 32.54 716,825 0 1.61 12 3 16 None
2772 ALV Autoliv Inc Options Chain 118.96 712,359 0 2.28 12 11 60 None
2773 DY Dycom Industries Inc Options Chain 412.06 711,689 0 6.59 21 11 56 None
2774 TBPH Theravance Biopharma Inc Options Chain 17.01 711,460 0 2.91 3 14 35 None
2775 CPAY Fleetcor Technologies Inc Options Chain 357.10 709,771 0 6.15 10 3 17 None
2776 DAVE Dave Inc - Class A Options Chain 381.00 708,600 0 6.54 8 14 58 None
2777 CWST Casella Waste Systems Inc - Class A Options Chain 97.83 705,953 0 2.81 0 4 49 None
2778 TEO Telecom Argentina S.A. Options Chain 12.95 705,135 0 2.50 6 13 37 None
2779 MAZE Maze Therapeutics Inc Options Chain 33.20 703,833 0 4.31 12 3 16 None
2780 FHI Federated Hermes Inc - Class B Options Chain 57.20 702,816 0 3.66 1 20 60 None
2781 DTM DT Midstream Inc Options Chain 146.13 701,473 0 4.14 14 11 68 None
2782 WTW Willis Towers Watson Public Ltd Company Options Chain 293.90 698,725 0 3.10 9 11 59 None
2783 OSK Oshkosh Corp Options Chain 141.83 698,209 1 2.32 25 14 65 None
2784 HBNC Horizon Bancorp Inc (IN) Options Chain 19.64 697,386 0 1.72 0 6 50 None
2785 CHH Choice Hotels International Inc Options Chain 110.95 697,120 0 2.94 37 11 59 None
2786 CMCO Columbus Mckinnon Corp Options Chain 13.28 696,487 0 1.88 5 10 46 None
2787 FG Options Chain 28.81 694,582 0 1.65 26 3 15 None
2788 OMCL Omnicell Inc Options Chain 43.48 694,316 0 3.11 34 12 43 None
2789 CASY Casey`s General Stores Inc Options Chain 808.80 691,566 2 6.61 23 9 59 None
2790 UMH UMH Properties Inc Options Chain 15.41 691,458 0 1.58 2 10 50 None
2791 SR Spire Inc Options Chain 79.47 690,580 1 4.38 7 12 71 None
2792 AXS Axis Capital Holdings Ltd Options Chain 114.53 690,573 2 2.59 15 17 72 None
2793 LZB La-Z-Boy Inc Options Chain 39.09 690,062 0 1.59 36 19 54 None
2794 ETD Ethan Allen Interiors Inc Options Chain 21.40 688,945 0 1.96 42 15 52 None
2795 RACE Ferrari N.V. Options Chain 387.03 687,749 1 3.81 19 12 61 None
2796 HUBB Hubbell Inc Options Chain 483.14 687,167 0 6.68 17 9 55 None
2797 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2798 FFIV F5 Inc Options Chain 417.45 685,625 0 3.07 27 10 56 None
2799 GRFS Grifols SA Options Chain 7.21 684,949 8 1.29 40 15 33 None
2800 MIDD Middleby Corp Options Chain 139.26 684,759 0 2.99 4 5 63 None
2801 URGN UroGen Pharma Ltd Options Chain 38.40 684,011 3 3.74 27 5 39 None
2802 ALGT Allegiant Travel Options Chain 109.87 682,878 0 2.26 38 7 54 None
2803 XRP Common Shares Of Beneficial Interest Options Chain 12.53 682,598 0 1.62 34 3 12 None
2804 LEA Lear Corp Options Chain 131.35 681,686 0 2.41 1 16 68 None
2805 PATK Patrick Industries Inc Options Chain 87.72 679,687 0 3.16 7 12 63 None
2806 SAIC Science Applications International Corp Options Chain 115.00 676,813 0 2.79 11 14 55 None
2807 KFY Korn Ferry Options Chain 73.21 674,904 0 4.06 13 15 53 None
2808 IDXX Idexx Laboratories Inc Options Chain 570.23 673,980 0 6.39 6 11 58 None
2809 PKG Packaging Corp Of America Options Chain 232.40 673,858 1 3.03 24 10 66 None
2810 ALH Alliance Laundry Holdings Inc Options Chain 25.93 672,525 0 2.51 1 3 15 None
2811 WSR Whitestone REIT Options Chain 18.97 672,161 0 2.22 0 14 46 None
2812 BC Brunswick Corp Options Chain 77.33 669,427 0 2.14 15 7 50 None
2813 DFH Dream Finders Homes Inc - Class A Options Chain 16.57 669,201 13 1.62 24 9 34 None
2814 VCEL Vericel Corp Options Chain 47.79 666,621 0 4.69 6 13 39 None
2815 MEC Mayville Engineering Company Inc Options Chain 33.08 664,340 0 2.21 9 4 38 None
2816 ARW Arrow Electronics Inc Options Chain 193.88 663,040 0 2.86 10 14 61 None
2817 HTLD Heartland Express Inc Options Chain 14.89 662,121 0 2.01 2 8 22 None
2818 VPG Vishay Precision Group Inc Options Chain 108.45 659,635 0 2.42 22 11 44 None
2819 NMIH NMI Holdings Inc - Class A Options Chain 41.22 659,466 0 3.29 2 11 63 None
2820 EQIX Equinix Inc Options Chain 1,022.50 659,460 1 6.46 22 9 66 None
2821 VC Visteon Corp Options Chain 105.77 658,523 0 2.68 11 16 56 None
2822 AMPH Amphastar Pharmaceuticals Inc Options Chain 20.08 658,442 0 3.53 8 11 -1 None
2823 UTSI UTStarcom Holdings Corp Options Chain 2.37 657,192 0 1.93 0 13 20 None
2824 ANAB AnaptysBio Inc Options Chain 68.00 655,085 0 4.57 15 12 44 None
2825 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 7.83 653,728 0 1.21 19 3 11 None
2826 TOWN Townebank Portsmouth VA Options Chain 36.06 653,514 0 2.26 12 12 64 None
2827 IDA Idacorp Inc Options Chain 151.64 652,508 0 3.14 44 8 61 None
2828 SEIC SEI Investments Company Options Chain 95.95 652,065 16 2.75 36 18 62 None
2829 HLI Houlihan Lokey Inc - Class A Options Chain 132.92 650,577 0 3.85 5 15 58 None
2830 CBT Cabot Corp Options Chain 87.41 648,684 0 2.46 9 9 58 None
2831 UPB Upstream Bio Inc Options Chain 7.86 648,342 0 3.84 33 3 14 None
2832 JXN Jackson Financial Inc - Class A Options Chain 109.28 646,473 0 2.31 41 13 66 None
2833 FTDR Frontdoor Inc Options Chain 78.45 646,458 0 2.51 12 7 46 None
2834 VVX Options Chain 75.46 646,076 5 2.52 38 3 16 None
2835 IRON Options Chain 79.70 644,247 0 3.68 45 3 20 None
2836 LH Laboratory Corp Of America Holdings Options Chain 281.00 638,997 0 2.80 30 13 64 None
2837 SITM SiTime Corp Options Chain 591.48 638,794 0 10.56 20 8 55 None
2838 AURA Aura Biosciences Inc Options Chain 7.17 634,348 1 4.34 42 11 29 None
2839 ENS Enersys Options Chain 194.98 634,162 0 2.55 9 10 60 None
2840 MLM Martin Marietta Materials Inc Options Chain 594.17 633,748 1 6.59 9 11 62 None
2841 EPR EPR Properties Options Chain 61.08 631,893 0 1.36 40 10 62 None
2842 RHP Ryman Hospitality Properties Inc Options Chain 127.27 631,865 0 4.32 4 12 63 None
2843 GL Globe Life Inc Options Chain 176.67 631,177 0 2.31 37 9 58 None
2844 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 12 53 None
2845 VLRS Controladora Vuela Cia De Aviacion Options Chain 9.08 629,482 0 1.04 4 9 21 None
2846 MANH Manhattan Associates Inc Options Chain 158.00 626,403 1 2.57 18 9 54 None
2847 CWT California Water Service Group Options Chain 49.69 625,330 0 4.37 3 8 48 None
2848 ECG Everus Construction Group Options Chain 133.43 623,152 0 3.18 10 3 20 None
2849 EXPO Exponent Inc Options Chain 62.12 620,093 0 4.58 1 15 44 None
2850 LAMR Lamar Advertising Co - Class A Options Chain 159.24 620,056 0 2.59 28 13 59 None
2851 TRAX First Tracks Biotherapeutics Inc Options Chain 19.39 619,621 0 4.32 0 4 14 None
2852 KNF Options Chain 81.54 618,420 0 2.75 6 3 16 None
2853 ARDT Ardent Health Partners Inc Options Chain 10.66 618,035 0 1.64 11 3 13 None
2854 IMO Imperial Oil Ltd Options Chain 116.57 617,758 0 2.17 28 10 59 None
2855 HEI Heico Corp Options Chain 358.02 616,558 0 3.26 33 11 60 None
2856 ROAD Construction Partners Inc - Class A Options Chain 120.21 615,247 0 2.16 7 8 46 None
2857 FOXF Fox Factory Holding Corp Options Chain 17.00 614,420 0 1.47 41 7 36 None
2858 PRAX Praxis Precision Medicines Inc Options Chain 357.54 609,703 0 7.78 11 6 52 None
2859 SWX Southwest Gas Holdings Inc Options Chain 88.51 609,642 1 3.37 21 9 68 None
2860 SIGI Selective Insurance Group Inc Options Chain 97.99 609,487 0 4.65 0 14 63 None
2861 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.42 606,870 0 1.38 10 3 13 None
2862 TILE Interface Inc Options Chain 33.64 606,464 0 3.83 1 17 50 None
2863 WEX WEX Inc Options Chain 153.14 606,200 0 2.84 35 10 54 None
2864 FSS Federal Signal Corp Options Chain 126.25 606,118 0 2.63 18 9 53 None
2865 ALRM Alarm.com Holdings Inc Options Chain 50.08 605,547 0 2.78 10 11 37 None
2866 MFIC Options Chain 9.98 604,916 0 1.36 3 3 12 None
2867 BBUC Brookfield Business Holdings Corp - Class A - Class A (Sub Voting) Options Chain 30.21 604,735 0 2.39 6 10 48 None
2868 DSGX Descartes Systems Group Inc Options Chain 72.50 604,235 1 2.64 5 11 52 None
2869 PIPR Piper Sandler Co`s Options Chain 75.08 603,339 0 2.73 0 17 60 None
2870 WAFD WaFd Inc Options Chain 37.65 600,051 0 4.63 2 15 60 None
2871 BDC Belden Inc Options Chain 107.41 599,927 3 2.62 7 14 59 None
2872 CFR Cullen Frost Bankers Inc Options Chain 157.29 595,905 0 2.49 15 17 71 None
2873 NWE NorthWestern Energy Group Inc Options Chain 70.75 595,767 0 4.43 1 6 57 None
2874 SHOE Shoe Carnival Inc Options Chain 15.10 594,618 0 1.26 19 19 53 None
2875 GSHD Goosehead Insurance Inc - Class A Options Chain 55.93 594,319 0 2.58 3 12 56 None
2876 BKE Buckle Inc Options Chain 42.69 593,398 0 1.52 19 20 59
Dividend Stock List
2877 CNA CNA Financial Corp Options Chain 51.80 589,518 0 3.06 28 17 60 None
2878 KEX Kirby Corp Options Chain 133.91 588,582 0 2.88 0 11 60 None
2879 HRI Herc Holdings Inc Options Chain 132.61 588,234 0 2.72 11 7 58 None
2880 IRTC iRhythm Technologies Inc Options Chain 125.09 587,452 0 2.58 6 5 46 None
2881 WLY John Wiley & Sons Inc - Class A Options Chain 52.29 586,951 0 2.09 3 14 58 None
2882 PRG PROG Holdings Inc Options Chain 43.76 585,638 0 2.00 35 15 58 None
2883 BAP Credicorp Ltd Options Chain 386.47 584,910 0 3.99 26 16 62 None
2884 AAMI BrightSphere Investment Group Inc Options Chain 78.28 584,850 0 4.42 2 3 16 None
2885 CRUS Cirrus Logic Inc Options Chain 145.00 583,287 0 3.08 8 16 57 None
2886 CMP Compass Minerals International Inc Options Chain 28.86 582,814 0 1.82 6 10 23 None
2887 TPC Tutor Perini Corp Options Chain 74.87 581,157 0 1.96 30 17 47 None
2888 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2889 CNMD Conmed Corp Options Chain 34.24 579,277 0 2.24 16 12 38 None
2890 RUSHA Rush Enterprises Inc - Class A Options Chain 73.53 575,615 0 3.12 14 14 52 None
2891 ABCB Ameris Bancorp Options Chain 90.18 574,829 0 3.39 2 16 65 None
2892 TCBI Texas Capital Bancshares Inc Options Chain 104.20 572,749 0 3.08 0 15 57 None
2893 SKWD Skyward Specialty Insurance Group Inc Options Chain 63.68 572,608 0 3.62 11 14 45 None
2894 PACK Ranpak Holdings Corp - Class A Options Chain 6.48 571,536 0 1.09 25 4 31 None
2895 WCC Wesco International Inc Options Chain 307.21 569,500 0 2.79 13 15 65 None
2896 RWAY Runway Growth Finance Corp Options Chain 5.40 566,622 0 1.05 39 8 48 None
2897 NOVT Novanta Inc Options Chain 150.00 561,565 9 2.85 9 9 53 None
2898 SIBN SI-BONE Inc Options Chain 17.30 561,462 0 2.43 24 9 40 None
2899 COKE Coca-Cola Consolidated Inc Options Chain 177.87 559,805 7 2.49 44 13 53 None
2900 LCII LCI Industries Options Chain 105.82 559,805 0 2.96 18 11 58 None
2901 BPOP Popular Inc Options Chain 167.96 555,511 0 4.19 2 16 62 None
2902 OXM Oxford Industries Inc Options Chain 36.05 553,131 1 1.92 43 9 45 None
2903 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.41 14 12 47 None
2904 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 129.50 549,202 0 3.07 2 12 61 None
2905 TFX Teleflex Incorporated Options Chain 133.54 547,918 0 4.32 5 7 43 None
2906 BHE Benchmark Electronics Inc Options Chain 80.88 546,171 3 3.23 15 16 44 None
2907 JBTM JBT Marel Corp Options Chain 142.49 543,984 0 2.71 10 3 17 None
2908 SIGA SIGA Technologies Inc Options Chain 3.67 542,218 0 2.53 6 17 29 None
2909 CNET ZW Data Action Technologies Inc Options Chain 0.99 540,073 0 1.44 15 12 -19 None
2910 OFRM Once Upon a Farm Options Chain 21.62 539,786 0 2.10 31 3 17 None
2911 CRCT Cricut Inc - Class A Options Chain 4.39 538,562 0 1.21 41 19 34 None
2912 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.82 11 7 37 None
2913 AFG American Financial Group Inc Options Chain 142.80 536,607 0 2.24 1 12 65 None
2914 TX Ternium S.A. Options Chain 42.75 535,178 1 1.90 36 21 65 None
2915 OFIX Orthofix Medical Inc Options Chain 11.40 534,714 0 2.65 3 10 23 None
2916 GDOT Green Dot Corp - Class A Options Chain 13.51 532,355 0 2.01 18 14 36 None
2917 VAC Marriott Vacations Worldwide Corp Options Chain 99.35 531,275 1 2.24 30 6 52 None
2918 SBGI Sinclair Inc - Class A Options Chain 14.78 530,061 0 1.35 9 11 40 None
2919 HII Huntington Ingalls Industries Inc Options Chain 292.49 527,096 0 3.95 11 11 57 None
2920 AD Array Digital Infrastructure Inc Options Chain 34.88 526,446 0 2.36 27 3 15 None
2921 LYTS LSI Industries Inc Options Chain 25.40 525,318 0 4.21 10 9 36 None
2922 NSIT Insight Enterprises Inc Options Chain 112.58 525,266 0 3.37 34 8 51 None
2923 BJRI BJ`s Restaurant Inc Options Chain 60.26 524,693 0 2.34 5 11 41 None
2924 GTY Getty Realty Corp Options Chain 34.21 524,372 0 2.77 0 9 55 None
2925 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2926 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2927 LXP LXP Industrial Trust Options Chain 56.30 520,404 0 2.99 3 10 62 None
2928 GBX Greenbrier Cos. Inc Options Chain 45.78 520,224 0 1.26 28 13 57 None
2929 TRS Trimas Corporation Options Chain 40.76 518,578 0 3.97 28 15 44 None
2930 MATV Options Chain 7.62 517,189 0 1.31 17 3 14 None
2931 OSPN OneSpan Inc Options Chain 14.82 517,006 0 1.27 17 14 42 None
2932 CCRN Cross Country Healthcares Inc Options Chain 13.22 516,960 0 3.56 6 9 27 None
2933 FCN FTI Consulting Inc Options Chain 158.49 516,156 0 3.05 0 11 46 None
2934 UFPI UFP Industries Inc Options Chain 87.05 513,663 0 4.51 2 13 49 None
2935 VCTR Victory Capital Holdings Inc - Class A Options Chain 89.48 513,341 0 4.18 2 11 62 None
2936 CHEF Chefs` Warehouse Inc Options Chain 98.21 512,177 0 2.93 5 11 48 None
2937 NVMI Nova Ltd Options Chain 445.44 508,777 0 4.51 13 6 60 None
2938 IMTX Immatics N.V Options Chain 10.36 508,054 0 4.01 19 8 31 None
2939 URI United Rentals Inc Options Chain 1,056.02 506,450 0 9.58 4 11 68 None
2940 IIIV i3 Verticals Inc - Class A Options Chain 21.68 505,520 0 2.64 3 10 33 None
2941 CATY Cathay General Bancorp Options Chain 61.46 504,096 0 4.43 5 13 55 None
2942 FIX Comfort Systems USA Inc Options Chain 1,680.00 502,285 3 13.34 18 13 50 None
2943 MCHB Mechanics Bank Options Chain 16.07 502,041 0 2.20 1 14 41 None
2944 AZO Autozone Inc Options Chain 3,074.86 502,005 2 25.20 13 6 56 None
2945 RYZ Ryerson Holding Corporation Options Chain 25.56 501,772 0 2.74 1 3 14 None
2946 GIB CGI Inc - Class A Options Chain 66.77 501,759 0 4.43 5 12 47 None
2947 LSTR Landstar System Inc Options Chain 203.95 501,588 0 3.08 3 14 42 None
2948 ITGR Integer Holdings Corp Options Chain 91.90 501,398 0 3.26 8 12 57 None
2949 SLP Simulations Plus Inc Options Chain 18.28 500,922 1 2.16 11 11 33 None
2950 HG Hamilton Insurance Group Ltd - Class B Options Chain 33.98 500,576 0 1.47 21 4 16 None
2951 STN Stantec Inc Options Chain 68.76 500,436 0 6.38 4 10 51 None
2952 MYE Myers Industries Inc Options Chain 30.22 500,151 0 3.69 16 15 48 None
2953 PRTH Priority Technology Holdings Inc Options Chain 7.00 499,785 0 1.08 166 11 31 None
2954 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 107.09 498,107 0 4.28 69 4 17 None
2955 CR Crane Company Options Chain 218.23 494,897 0 3.25 64 12 42 None
2956 BHF Brighthouse Financial Inc Options Chain 65.20 494,811 0 3.25 91 12 49 None
2957 XNET Xunlei Ltd Options Chain 5.70 494,154 0 0.81 41 23 8
Growth Stock List
2958 OCG Oriental Culture Holding Ltd Options Chain 1.70 494,030 0 0.63 0 11 52 None
2959 FBIO Fortress Biotech Inc Options Chain 2.95 493,761 2 2.30 472 18 37 None
2960 ENLV Enlivex Therapeutics Ltd Options Chain 0.49 488,953 0 1.06 163 14 28 None
2961 BZH Beazer Homes USA Inc Options Chain 27.42 487,437 20 2.54 116 10 44 None
2962 CNNE Cannae Holdings Inc Options Chain 14.44 485,674 0 2.40 365 12 45 None
2963 NUCL Eagle Nuclear Energy Corp Options Chain 7.50 483,641 0 1.57 61 3 11 None
2964 DAKT Daktronics Inc Options Chain 20.43 483,545 0 1.55 154 21 42
Growth Stock List
2965 HRTG Heritage Insurance Holdings Inc Options Chain 27.20 479,453 0 1.29 98 15 39 None
2966 DYAI Dyadic International Inc DE Options Chain 1.06 479,232 0 2.51 73 7 16 None
2967 INVX Innovex International Inc Options Chain 24.05 469,993 193 1.53 3 3 14 None
2968 STXS Stereotaxis Inc Options Chain 1.79 465,704 0 2.59 79 10 19 None
2969 ISSC Innovative Solutions And Support Inc Options Chain 18.00 458,262 7 1.43 87 12 45 None
2970 KELYA Kelly Services Inc - Class A Options Chain 13.51 457,625 0 1.19 67 11 45 None
2971 DLX Deluxe Corp Options Chain 24.34 455,902 0 1.80 55 16 54 None
2972 SKLZ Skillz Inc - Class A Options Chain 8.84 451,882 1 0.72 32 11 21 None
2973 ARCT Arcturus Therapeutics Holdings Inc Options Chain 7.60 450,214 9 1.28 71 12 30 None
2974 HHH Options Chain 72.82 449,376 0 2.17 56 3 16 None
2975 SEPN Septerna Inc Options Chain 36.36 448,431 0 4.38 114 4 18 None
2976 MANU Manchester United Plc. - Class A Options Chain 22.80 446,564 1 2.31 70 6 26 None
2977 HTT Qudian Inc Options Chain 2.62 445,373 0 1.16 688 3 8 None
2978 EMA Emera Incorporated Options Chain 53.19 443,072 0 2.71 61 3 17 None
2979 IDN Intellicheck Inc Options Chain 4.36 441,635 0 1.12 73 20 31
Growth Stock List
2980 BLCO Options Chain 17.10 440,758 0 2.85 48 3 13 None
2981 GOLD Randgold Resources Ltd Options Chain 43.50 436,220 2 1.73 73 3 15 None
2982 FPI Farmland Partners Inc Options Chain 9.67 435,791 1 1.46 49 10 47 None
2983 IIPR Innovative Industrial Properties Inc Options Chain 62.23 435,454 3 1.90 103 13 58 None
2984 ETON Eton Pharmaceuticals Inc Options Chain 37.55 427,018 0 3.19 71 7 34 None
2985 OBIO Orchestra BioMed Holdings Inc Options Chain 3.96 426,733 0 1.38 63 12 22 None
2986 ARQ Arq Inc Options Chain 2.21 420,492 0 0.72 41 3 10 None
2987 TLYS Tillys Inc - Class A Options Chain 4.18 415,388 0 1.02 70 12 15 None
2988 TUSK Mammoth Energy Services Inc Options Chain 3.01 413,420 0 1.09 198 13 24 None
2989 HSDT Helius Medical Technologies Inc - Class A Options Chain 1.90 411,334 0 2.02 54 9 33 None
2990 ORMP Oramed Pharmaceuticals Inc Options Chain 4.38 408,317 0 2.42 56 18 43 None
2991 CRTO Criteo S.A Options Chain 23.31 407,928 3 1.75 165 19 37 None
2992 KLTR Kaltura Inc Options Chain 1.27 407,215 0 0.69 15 8 11 None
2993 RNAC Options Chain 10.05 407,104 0 3.13 73 3 11 None
2994 FLGT Fulgent Genetics Inc Options Chain 21.25 406,122 0 1.89 46 10 39 None
2995 IIIN Insteel Industries Inc Options Chain 29.18 401,167 7 1.88 58 19 49 None
2996 TDG Transdigm Group Incorporated Options Chain 1,351.11 398,523 23 7.60 28 12 61 None
2997 NVCT Nuvectis Pharma Inc Options Chain 19.59 395,051 0 3.41 84 9 33 None
2998 CGEN Compugen Ltd Options Chain 2.42 392,345 0 0.53 9 15 25
Small Cap Stock List
2999 TNK Teekay Tankers Ltd - Class A Options Chain 67.98 392,112 4 1.69 59 19 69 None
3000 DIN Dine Brands Global Inc Options Chain 35.42 386,546 1 1.54 59 11 38 None
3001 ROCK Gibraltar Industries Inc Options Chain 43.00 385,691 0 3.69 229 10 43 None
3002 KVHI KVH Industries Inc Options Chain 8.88 382,857 0 0.88 21 13 21 None
3003 OOMA Ooma Inc Options Chain 20.20 380,892 1 1.50 88 8 35 None
3004 MTUS TimkenSteel Corp Options Chain 18.57 376,893 0 1.18 104 3 13 None
3005 CD Chaince DigitalHoldings Inc Options Chain 4.33 372,883 3 0.80 15 3 9 None
3006 MNR Mach Natural Resources LP Options Chain 12.88 371,452 0 1.66 145 10 24 None
3007 BCSF Bain Capital Specialty Finance Inc Options Chain 12.69 366,387 0 1.00 17 10 59 None
3008 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.46 365,234 0 0.71 29 15 26 None
3009 ELVA Electrovaya Inc Options Chain 9.11 364,407 1 1.18 124 7 33 None
3010 EAF GrafTech International Ltd Options Chain 5.38 361,689 1 0.97 20 7 18 None
3011 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
3012 TBCH Turtle Beach Corp Options Chain 12.48 361,178 1 1.50 340 3 11 None
3013 EMPD Empery Digital Inc Options Chain 4.00 359,487 0 1.52 74 3 11 None
3014 AB AllianceBernstein Holding Lp Options Chain 36.62 358,291 0 1.53 205 13 45 None
3015 BSM Black Stone Minerals L.P. Options Chain 14.00 357,130 1 1.57 190 12 48 None
3016 RRGB Red Robin Gourmet Burgers Inc Options Chain 6.53 356,889 0 0.80 32 8 27 None
3017 TGS Transportadora de Gas del Sur Options Chain 29.43 354,012 0 2.50 110 14 53 None
3018 RDHL Redhill Biopharma Ltd Options Chain 0.74 353,998 0 0.88 9 11 24 None
3019 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
3020 MAGN Magnera Corp Options Chain 12.59 350,044 0 1.05 63 3 12 None
3021 GNK Genco Shipping & Trading Ltd Options Chain 25.03 349,919 10 2.56 297 13 53 None
3022 AVIR Atea Pharmaceuticals Inc Options Chain 4.88 348,761 0 1.49 61 13 17 None
3023 OPRA Opera Ltd Options Chain 19.41 347,918 5 1.64 221 19 55 None
3024 VNRX VolitionRX Ltd Options Chain 1.40 342,338 1 1.70 140 7 20 None
3025 RMTI Rockwell Medical Inc Options Chain 6.10 342,138 0 0.26 26 12 15 None
3026 BETR Better Home & Finance Holding Company Options Chain 27.87 339,168 11 2.44 106 6 19 None
3027 FSOL Fidelity Solana Fund Options Chain 9.58 339,127 0 0.59 14 3 10 None
3028 CLAR Clarus Corp Options Chain 3.18 335,159 0 1.23 132 14 33 None
3029 SMSI Smith Micro Software Inc Options Chain 2.66 333,839 0 0.52 43 12 18 None
3030 MOV Movado Group Inc Options Chain 37.90 331,482 0 1.65 119 17 48 None
3031 DENN Denny`s Corp Options Chain 6.25 328,307 0 1.83 1,013 9 28 None
3032 AZ A2Z Smart Technologies Corp Options Chain 6.01 327,818 6 1.65 147 7 25 None
3033 TEN Tsakos Energy Navigation Ltd Options Chain 38.47 326,369 5 1.44 137 3 14 None
3034 NGL NGL Energy Partners LP Options Chain 15.60 323,105 2 1.01 97 5 23 None
3035 MASS 908 Devices Inc Options Chain 8.07 322,221 0 1.16 50 11 27 None
3036 RMAX RE/MAX Holdings Inc - Class A Options Chain 11.55 319,970 3 2.60 85 11 36 None
3037 DBVT DBV Technologies Options Chain 17.35 318,105 0 0.99 1 8 26 None
3038 PSQH Options Chain 0.45 314,110 0 1.34 161 3 7 None
3039 ACIU AC Immune SA Options Chain 2.52 308,112 0 2.29 231 7 24 None
3040 DSP Viant Technology Inc - Class A Options Chain 12.68 308,058 0 1.71 70 21 39
Growth Stock List
3041 DIBS 1stdibs.com Inc Options Chain 4.63 305,971 0 0.65 22 12 16 None
3042 CEPU Central Puerto Options Chain 14.86 304,878 0 1.99 48 14 41 None
3043 TPVG TriplePoint Venture Growth BDC Corp Options Chain 4.79 303,851 0 0.60 9 15 46 None
3044 PESI Perma-Fix Environmental Services Inc Options Chain 14.34 299,413 1 1.85 106 8 26 None
3045 GRCE Acasti Pharma Inc Options Chain 2.40 298,485 9 1.12 143 3 9 None
3046 UXIN Uxin Ltd Options Chain 1.94 296,700 0 0.56 2 6 26 None
3047 EGAN eGain Corp Options Chain 6.31 296,010 0 0.94 20 15 19 None
3048 PS Pluralsight Inc - Class A Options Chain 33.10 295,453 1 2.06 108 6 25 None
3049 ENLT Options Chain 82.01 295,334 0 2.75 90 3 15 None
3050 ARLP Alliance Resource Partners LP Options Chain 23.81 293,139 1 1.51 67 13 55 None
3051 MSGS Madison Square Garden Sports Corp - Class A Options Chain 390.73 293,112 0 2.88 53 3 41 None
3052 PMVP PMV Pharmaceuticals Inc Options Chain 1.24 292,966 0 1.95 85 12 26 None
3053 NSLR Neostellar Capital Corp Com Options Chain 11.65 283,942 11 2.24 47 11 24 None
3054 OM Outset Medical Inc Options Chain 4.79 283,744 10 2.22 80 10 33 None
3055 NVVE Nuvve Holding Corp Options Chain 5.19 281,073 0 0.45 15 9 19 None
3056 DMRC Digimarc Corporation Options Chain 6.62 276,128 0 1.11 61 9 18 None
3057 ALTI AlTi Global Inc - Class A Options Chain 3.92 274,983 0 0.77 17 10 13 None
3058 ROOT Root Inc - Class A Options Chain 64.00 274,964 12 1.78 94 16 49 None
3059 FSUN Firstsun Capital Bancorp Options Chain 38.54 271,978 0 1.03 190 3 14 None
3060 XRPZ Common Shares of Beneficial Interest Options Chain 12.18 270,706 0 0.73 9 3 11 None
3061 TLPH Talphera Inc Options Chain 1.20 269,762 0 0.73 1 3 12 None
3062 USAC USA Compression Partners LP Options Chain 26.06 268,065 4 1.75 70 14 52 None
3063 BFRI Biofrontera Inc Options Chain 1.16 267,540 0 0.45 8 10 15 None
3064 SPAI Safe Pro Group Inc Options Chain 3.75 264,761 0 0.78 2 3 8 None
3065 TREE LendingTree Inc Options Chain 45.14 264,751 0 2.14 63 11 46 None
3066 USAU U.S. Gold Corp Options Chain 15.85 263,820 1 1.93 116 12 27 None
3067 MED Medifast Inc Options Chain 10.89 262,459 0 1.67 164 13 34 None
3068 IDR Options Chain 31.32 259,726 1 2.37 53 3 15 None
3069 APEI American Public Education Inc Options Chain 59.34 259,113 10 1.09 70 19 53
Growth Stock List
3070 LAW CS Disco Inc Options Chain 3.98 258,991 0 0.70 20 11 16 None
3071 WW WW International Inc Options Chain 15.51 255,579 1 1.64 133 16 52 None
3072 ALZN Alzamend Neuro Inc Options Chain 1.16 248,446 0 0.45 16 11 19 None
3073 CTSO Cytosorbents Corp Options Chain 0.40 248,227 0 0.89 30 8 9 None
3074 SACH Sachem Capital Corp Options Chain 0.92 243,465 0 0.71 2 10 34 None
3075 CINT CI&T Inc Class A Options Chain 3.38 242,775 0 0.64 21 17 29 None
3076 CYN Cyngn Inc Options Chain 1.23 240,409 0 1.89 779 11 30 None
3077 TFIN Options Chain 77.34 238,678 0 2.25 152 3 15 None
3078 ANIX Anixa Biosciences Inc Options Chain 3.33 235,924 0 2.32 75 9 19 None
3079 IMUX Immunic Inc Options Chain 15.00 234,850 0 2.36 116 13 34
Small Cap Stock List
3080 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.29 234,318 0 1.07 56 12 44 None
3081 RJET Mesa Air Group Inc Options Chain 20.48 233,735 0 0.57 36 3 13 None
3082 GAIN Gladstone Investment Corporation Options Chain 15.71 232,582 1 2.00 188 16 53 None
3083 LFCR Options Chain 4.86 230,995 0 0.86 26 3 10 None
3084 RELL Richardson Electronics Ltd Options Chain 16.09 229,318 0 2.15 128 18 28 None
3085 ZH Zhihu Inc Options Chain 3.17 229,239 0 0.64 0 13 26 None
3086 HSTM Healthstream Inc Options Chain 28.45 226,117 17 2.99 72 17 40 None
3087 BOC Options Chain 14.18 224,113 1 2.22 64 3 11 None
3088 AP Ampco-Pittsburgh Corp Options Chain 7.76 217,713 0 1.44 83 6 25 None
3089 AARD Aardvark Therapeutics Inc Options Chain 5.44 216,896 0 3.88 59 3 11 None
3090 LOVE Lovesac Company Options Chain 18.30 216,384 3 1.29 114 13 33 None
3091 CAAP Corporacion America Airports S.A. Options Chain 25.10 213,240 0 1.79 56 11 52 None
3092 ZDGE Zedge Inc - Class B Options Chain 3.01 210,932 2 0.64 29 11 26 None
3093 CLW Clearwater Paper Corp Options Chain 15.68 209,915 0 1.82 53 11 40 None
3094 LAKE Lakeland Industries Inc Options Chain 11.51 206,644 0 1.16 50 12 35 None
3095 NGNE Neoleukin Therapeutics Inc Options Chain 36.51 205,549 1 3.81 48 3 16 None
3096 UVE Universal Insurance Holdings Inc Options Chain 42.20 202,417 3 1.86 47 22 46
Growth Stock List
3097 BCTX BriaCell Therapeutics Corp - New Options Chain 3.70 198,146 0 1.56 79 10 23 None
3098 QUAD Quad/Graphics Inc - Class A Options Chain 8.28 197,126 2 0.87 28 15 47 None
3099 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
3100 MITT AG Mortgage Investment Trust Inc Options Chain 7.71 193,695 0 0.89 13 11 51 None
3101 YSG Yatsen Holding Ltd Options Chain 3.54 193,216 0 0.49 17 15 26 None
3102 ATER Aterian Inc Options Chain 1.21 192,348 0 0.88 39 6 16 None
3103 MLSS Milestone Scientific Inc Options Chain 0.34 191,128 0 0.67 28 8 -28 None
3104 GGRP Glimpse Group Inc (The) Options Chain 0.78 186,176 0 0.89 11 12 10 None
3105 TXO TXO Partners L.P. Options Chain 12.85 184,100 1 1.82 108 6 22 None
3106 MESO Mesoblast Ltd Options Chain 14.30 181,500 7 4.22 87 6 32 None
3107 PHIO Phio Pharmaceuticals Corp Options Chain 1.01 181,354 0 0.41 10 10 25 None
3108 TG Tredegar Corp Options Chain 7.52 180,431 0 0.91 2 15 28 None
3109 KZIA Kazia Therapeutics Ltd Options Chain 13.10 180,395 0 3.94 146 9 29 None
3110 ISPR Options Chain 1.11 178,442 0 0.91 43 3 8 None
3111 LKFT Lakefront Biotherapeutics NV Options Chain 30.58 177,043 0 4.50 120 17 35 None
3112 COYA Coya Therapeutics Inc Options Chain 5.85 175,184 12 3.55 52 10 18 None
3113 GPMT Granite Point Mortgage Trust Inc Options Chain 1.44 173,483 0 0.86 17 7 27 None
3114 AVNW Aviat Networks Inc Options Chain 20.54 168,801 0 2.11 97 11 42 None
3115 CELU Celularity Inc - Class A Options Chain 0.70 168,461 0 0.77 24 6 12 None
3116 CSTE Caesarstone Ltd Options Chain 2.41 164,785 0 0.85 45 12 24 None
3117 DHX DHI Group Inc Options Chain 3.94 164,455 0 0.95 14 7 25 None
3118 FPH Five Point Holdings LLC - Class A Options Chain 5.08 162,995 0 0.96 3 8 36 None
3119 LSAK Lesaka Technologies Inc Options Chain 4.87 162,353 0 0.76 28 7 23 None
3120 SSTI SoundThinking Inc Options Chain 8.84 162,109 2 1.02 106 10 26 None
3121 CLRB Cellectar Biosciences Inc Options Chain 2.70 159,717 0 0.63 0 9 20 None
3122 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 15.44 157,961 0 3.18 73 13 54 None
3123 HIPO Hippo Holdings Inc Options Chain 28.42 156,101 0 1.91 87 15 49 None
3124 JYNT Joint Corp Options Chain 8.95 154,675 0 1.50 63 13 20 None
3125 SQNS Sequans Communications S.A Options Chain 3.20 153,687 0 0.82 32 10 31 None
3126 NLOP Net Lease Office Properties Options Chain 11.12 149,449 0 1.23 84 3 12 None
3127 DXLG Destination XL Group Inc Options Chain 0.65 147,718 0 0.78 1 11 22 None
3128 RMR RMR Group Inc (The) - Class A Options Chain 19.47 145,626 3 0.79 10 10 37 None
3129 AEYE AudioEye Inc Options Chain 7.70 145,593 0 0.94 1 6 28 None
3130 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3131 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.88 51 9 37 None
3132 VYNE VYNE Therapeutics Inc Options Chain 0.67 142,765 0 0.41 9 12 17 None
3133 PMCB PharmaCyte Biotech Inc Options Chain 0.72 141,646 1 2.60 70 13 22 None
3134 RGR Sturm Ruger & Co. Inc Options Chain 38.28 141,067 6 1.87 145 11 29 None
3135 SGLY Singularity Future Technology Ltd Options Chain 0.29 139,602 0 0.77 12 8 21 None
3136 ICMB Investcorp Credit Management BDC Inc Options Chain 0.95 135,540 0 0.48 30 9 32 None
3137 SKIL Skillsoft Corp - Class A Options Chain 7.84 134,407 0 0.72 3 7 17 None
3138 BWMN Bowman Consulting Group Ltd Options Chain 28.37 133,710 0 2.13 82 11 36 None
3139 KINS Kingstone Cos. Inc Options Chain 20.30 133,667 1 1.54 47 15 30 None
3140 KXIN Kaixin Holdings Options Chain 4.39 133,351 0 1.35 155 6 -10 None
3141 ASUR Asure Software Inc Options Chain 8.28 130,816 0 0.98 2 7 27 None
3142 UI Ubiquiti Inc Options Chain 525.38 130,348 1 3.06 71 15 49
Dividend Stock List
3143 SUNS SLR Senior Investment Corp Options Chain 7.95 129,380 1 0.89 4 3 9 None
3144 NMM Navios Maritime Partners L.P. Options Chain 75.45 128,468 0 2.30 73 10 59 None
3145 AUDC Audiocodes Options Chain 9.59 123,679 0 1.21 81 17 31 None
3146 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.84 122,071 0 2.94 74 3 10 None
3147 RENT Rent the Runway Inc - Class A Options Chain 3.42 121,250 0 1.62 50 13 27 None
3148 SST System1 Inc - Class A Options Chain 2.57 118,002 0 0.56 37 9 25 None
3149 SYPR Sypris Solutions Inc Options Chain 2.26 117,398 0 1.04 78 6 16 None
3150 SMX SMX (Security Matters) Plc Options Chain 15.09 113,653 0 2.17 93 11 39 None
3151 MIND MIND Technology Inc Options Chain 4.82 111,994 0 0.57 18 13 23 None
3152 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 8 25 None
3153 TRVG Trivago NV Options Chain 5.33 110,710 0 0.64 45 18 20 None
3154 SEAT Vivid Seats Inc - Class A Options Chain 6.62 107,606 0 0.47 18 8 25 None
3155 VIRC Virco Manufacturing Corp Options Chain 6.09 105,695 0 0.99 13 13 34 None
3156 FTCI FTC Solar Inc Options Chain 4.99 102,178 0 0.93 18 7 18 None
3157 ONEW Onewater Marine Inc - Class A Options Chain 10.95 100,010 0 2.31 48 7 34 None
3158 DKL Delek Logistics Partners LP Options Chain 53.55 98,159 1 1.70 90 9 53 None
3159 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3160 MCRB Seres Therapeutics Inc Options Chain 8.26 95,060 0 2.39 50 6 23 None
3161 NL NL Industries Inc Options Chain 5.94 94,452 0 0.86 5 14 41 None
3162 CLSZ Tradr 2X Short CLSK Daily Options Chain 4.55 93,685 0 0.94 2 3 9 None
3163 VEL Velocity Financial Inc Options Chain 17.79 91,738 0 2.86 113 9 39 None
3164 ACET Adicet Bio Inc Options Chain 8.60 91,117 0 2.81 46 12 36 None
3165 ATRA Atara Biotherapeutics Inc Options Chain 10.26 90,594 0 0.46 3 12 21
Small Cap Stock List
3166 LVO LiveOne Inc Options Chain 5.10 89,653 0 1.11 85 7 16 None
3167 RCON Recon Technology Ltd - Class A Options Chain 0.41 89,593 0 0.97 3 15 23 None
3168 LOOP Loop Industries Inc Options Chain 0.81 88,739 0 0.73 14 4 11 None
3169 PRTS CarParts.com Inc Options Chain 6.13 85,598 0 1.19 82 10 27 None
3170 NOAH Noah Holdings Ltd Options Chain 10.31 85,405 5 0.94 11 20 16 None
3171 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3172 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.78 80,288 0 1.96 57 6 8 None
3173 CNTY Century Casinos Inc Options Chain 1.29 80,178 0 0.79 34 9 17 None
3174 INCR INC Research Holdings Inc Options Chain 0.97 79,583 0 0.58 2 11 20 None
3175 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3176 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3177 IGIC International General Insurance Holdings Ltd Options Chain 28.67 77,327 1 2.16 58 12 48 None
3178 CPIX Cumberland Pharmaceuticals Inc Options Chain 6.17 76,045 3 2.38 309 11 21 None
3179 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3180 UFI UNIFI Inc Options Chain 5.00 73,568 0 0.92 3 10 -12 None
3181 CTRM Castor Maritime Inc Options Chain 2.24 71,680 8 1.40 93 24 43
Growth Stock List
3182 APT Alpha Pro Tech Ltd Options Chain 5.15 70,243 1 1.74 62 19 41 None
3183 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.84 68,455 3 0.88 5 14 44 None
3184 TBHC The Brand House Collective Inc Com Options Chain 0.92 67,981 0 1.36 55 3 6 None
3185 DSGR Options Chain 26.94 67,822 1 4.85 164 3 11 None
3186 IRIX IRIDEX Corp Options Chain 1.13 66,051 0 0.65 8 10 11 None
3187 OESX Orion Energy Systems Inc Options Chain 10.52 65,366 0 0.58 4 11 19 None
3188 MNY Options Chain 0.91 65,334 0 0.75 28 3 5 None
3189 RM Regional Management Corp Options Chain 41.88 60,865 0 0.42 1 18 63 None
3190 HYFM Hydrofarm Holdings Group Inc Options Chain 0.88 59,457 0 0.52 29 11 10 None
3191 GROV Options Chain 1.22 57,348 0 0.77 13 3 4 None
3192 BATRA Atlanta Braves Holdings Inc - Class A Options Chain 57.17 56,900 0 2.28 46 11 33 None
3193 AMBR Amber Road Inc Options Chain 1.45 53,876 0 0.91 14 3 5 None
3194 MNDO Mind C.T.I Ltd Options Chain 1.03 51,828 0 0.83 11 20 24 None
3195 IZEA IZEA Worldwide Inc Options Chain 3.70 50,228 0 1.12 57 12 22 None
3196 NHTC Natural Health Trends Corp Options Chain 1.84 50,023 0 0.73 26 12 17 None
3197 MMLP Martin Midstream Partners LP Options Chain 2.34 47,899 0 0.57 37 8 12 None
3198 REFR Research Frontiers Inc Options Chain 0.55 47,191 0 0.73 3 7 7 None
3199 SPRU Options Chain 2.41 46,600 0 0.50 41 3 7 None
3200 SCOR Comscore Inc Options Chain 6.90 46,512 0 0.56 4 13 32 None
3201 UAN CVR Partners LP Options Chain 114.93 46,511 1 3.30 51 18 54 None
3202 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.22 46,037 0 2.70 77 3 8 None
3203 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3204 AWRE Aware Inc Options Chain 1.36 42,404 0 0.67 20 10 10 None
3205 FOCL FocalTherics Options Chain 5.35 41,921 0 1.38 127 5 8 None
3206 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3207 ULBI Ultralife Corp Options Chain 5.98 40,962 0 0.58 35 7 30 None
3208 CMCT Creative Media & Community Trust Options Chain 3.48 39,581 0 0.63 3 9 34 None
3209 NDLS Noodles & Company - Class A Options Chain 12.91 36,402 0 0.49 39 6 18 None
3210 NYC American Strategic Investment Co - Class A Options Chain 8.35 35,919 3 0.80 10 10 29 None
3211 GROW U.S. Global Investors Inc - Class A Options Chain 3.03 35,753 0 0.54 3 15 34 None
3212 LOCL Local Bounti Corp - Class A Options Chain 1.30 35,748 0 0.49 29 11 12
Small Cap Stock List
3213 GXRP Common Shares of Beneficial Interest Options Chain 21.72 35,186 0 0.88 0 3 11 None
3214 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3215 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3216 XBIT XBiotech Inc Options Chain 2.38 31,777 0 1.85 161 12 20 None
3217 PRPO Precipio Inc Options Chain 26.00 31,753 0 0.95 0 10 28 None
3218 FKWL Franklin Wireless Corp Options Chain 2.38 31,371 0 0.89 0 16 24 None
3219 DOYU DouYu International Holdings Ltd Options Chain 4.79 31,242 1 0.36 43 23 2 None
3220 AYTU Aytu BioPharma Inc Options Chain 2.25 29,259 0 0.45 18 13 27 None
3221 KTCC Key Tronic Corp Options Chain 4.02 27,760 0 1.08 179 7 20 None
3222 MCHX Marchex Inc - Class B Options Chain 1.58 27,337 0 0.67 19 12 10 None
3223 LOAN Manhattan Bridge Capital Inc Options Chain 4.66 26,339 1 0.74 19 13 50 None
3224 DLPN Dolphin Entertainment Inc Options Chain 1.07 26,012 0 0.91 1 8 8 None
3225 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3226 HTOO Fusion Fuel Green Ltd - Class A Options Chain 2.59 24,017 0 3.04 167 12 28 None
3227 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3228 HBIO Harvard Bioscience Inc Options Chain 6.41 21,756 0 0.46 13 7 19 None
3229 PAVM PAVmed Inc Options Chain 5.71 21,629 0 0.38 28 5 25 None
3230 GNLN Greenlane Holdings Inc - Class A Options Chain 2.40 21,165 0 0.83 37 13 35 None
3231 CLIR ClearSign Technologies Corp Options Chain 3.80 18,861 0 0.68 14 9 14 None
3232 GGR Options Chain 3.82 18,395 0 0.77 3 3 5 None
3233 BMRA Biomerica Inc Options Chain 1.66 17,989 0 1.62 69 12 12 None
3234 ASPS Altisource Portfolio Solutions S.A. Options Chain 7.16 17,815 14 2.11 310 11 17 None
3235 TIL Instil Bio Inc Options Chain 7.75 17,216 0 0.41 0 6 28 None
3236 TOUR Tuniu Corp Options Chain 4.94 16,818 0 1.19 48 20 -5 None
3237 SELF Global Self Storage Inc Options Chain 5.29 15,483 0 1.29 75 10 35 None
3238 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3239 STHO Options Chain 9.18 15,019 0 1.74 59 3 6 None
3240 LFWD Rewalk Robotics Ltd Options Chain 8.48 14,527 0 0.56 16 3 9 None
3241 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3242 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 8.50 13,694 0 0.29 15 8 14 None
3243 SOEZ Fractional Undivided Beneficial Interest Options Chain 14.16 13,632 0 0.91 0 3 7 None
3244 CENN Cenntro Inc Options Chain 3.70 13,119 0 0.47 42 12 21 None
3245 PLUR Pluri Inc Options Chain 2.11 12,495 0 0.53 14 5 9 None
3246 ASRV Ameriserv Financial Inc Options Chain 3.78 11,313 0 0.52 3 11 38 None
3247 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 16 48 None
3248 SQFT Presidio Property Trust Inc - Class A Options Chain 2.56 10,272 0 0.73 26 10 23 None
3249 TISI Team Inc Options Chain 17.54 10,009 0 0.94 8 8 21 None
3250 NVNO enVVeno Medical Corporation Options Chain 11.04 8,865 0 0.63 35 11 35 None
3251 UONEK Urban One Inc - Class D Options Chain 4.61 7,470 0 0.41 6 9 24 None
3252 BHM Bluerock Homes Trust Inc - Class A Options Chain 9.09 7,189 1 2.10 143 13 38 None
3253 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3254 YQ 17 Education & Technology Group Inc Options Chain 2.25 6,487 0 1.11 84 15 -20 None
3255 JG Aurora Mobile Ltd Options Chain 4.38 5,804 0 0.38 0 15 11 None
3256 AKA a.k.a. Brands Holding Corp Options Chain 11.04 4,743 0 0.57 2 7 21 None
3257 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.06 75 14 26 None
3258 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3259 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3260 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3261 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3262 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3263 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3264 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3265 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3266 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3267 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3268 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3269 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3270 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3271 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3272 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None