Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NVDA NVIDIA Corp Options Chain 137.81 232,490,937 1,453 0.90 4,459 16 61 None
2 PLUG Plug Power Inc Options Chain 0.92 147,798,662 356 0.06 5,077 10 39 None
3 LCID Lucid Group Inc Options Chain 2.42 112,430,924 870 0.37 2,589 6 26 None
4 F Ford Motor Company Options Chain 10.22 99,970,784 184 0.54 2,682 16 58 None
5 PLTR Palantir Technologies Inc - Class A Options Chain 121.61 95,674,133 971 0.95 1,224 11 51 None
6 QBTS D-Wave Quantum Inc Options Chain 15.92 83,322,427 97 0.97 488 6 25 None
7 OPEN Opendoor Technologies Inc Options Chain 0.69 76,019,541 53 0.49 667 10 30 None
8 INTC Intel Corp Options Chain 20.13 73,707,669 490 0.67 2,936 6 48 None
9 DNN Denison Mines Corp Options Chain 1.60 72,417,854 27 0.16 1,333 7 34 None
10 BBAI BigBear.ai Inc Options Chain 3.92 72,371,738 336 0.21 1,100 4 20 None
11 SOFI SoFi Technologies Inc Options Chain 13.08 62,994,905 302 0.53 2,134 13 43 None
12 AAL American Airlines Group Inc Options Chain 11.40 62,726,779 123 0.42 2,117 13 42 None
13 SMCI Super Micro Computer Inc Options Chain 40.83 53,510,375 266 0.31 1,397 14 50 None
14 AAPL Apple Inc Options Chain 199.00 53,424,314 728 0.89 2,362 10 64 None
15 NU Nu Holdings Ltd Class A Options Chain 12.05 52,979,928 23 0.85 852 13 41 None
16 RGTI Options Chain 12.95 52,744,592 133 0.85 457 3 17 None
17 WW WW International Inc Options Chain 0.25 52,549,088 23 0.15 2,724 8 21 None
18 BTG B2gold Corp Options Chain 3.40 51,333,854 29 0.25 326 8 40 None
19 PFE Pfizer Inc Options Chain 23.40 46,508,977 148 0.37 2,466 12 64 None
20 AMZN Amazon.com Inc Options Chain 204.85 45,352,318 448 0.98 2,301 15 64 None
21 MARA Marathon Digital Holdings Inc Options Chain 14.55 44,611,615 272 0.32 1,471 6 38 None
22 WOLF Wolfspeed Inc Options Chain 1.31 43,164,058 103 0.25 2,651 8 35 None
23 SNAP Snap Inc - Class A Options Chain 8.26 41,358,536 92 0.31 760 6 33 None
24 GOOGL Alphabet Inc - Class A Options Chain 170.94 40,962,808 433 0.89 1,660 16 71 None
25 AMD Advanced Micro Devices Inc Options Chain 112.14 40,812,295 300 0.46 1,352 14 55 None
26 BAC Bank Of America Corp Options Chain 44.18 39,174,712 99 0.62 2,283 12 71 None
27 WULF TeraWulf Inc Options Chain 3.64 38,915,723 64 0.75 697 5 30 None
28 WBD Options Chain 10.02 38,431,218 25 0.48 765 3 17 None
29 RIG Transocean Ltd Options Chain 2.58 38,094,834 44 0.68 114 8 40 None
30 APLD Options Chain 6.99 37,021,770 84 0.48 542 3 16 None
31 RIVN Rivian Automotive Inc - Class A Options Chain 14.95 34,789,796 97 0.49 1,678 8 29 None
32 NIO NIO Inc Options Chain 3.67 33,548,118 256 0.36 3,130 8 -4 None
33 NVTS Navitas Semiconductor Corp Options Chain 5.38 33,163,715 715 0.14 2,681 10 31 None
34 RIOT Riot Platforms Inc Options Chain 8.14 32,113,132 125 0.30 1,539 11 42 None
35 SOUN Options Chain 10.40 31,766,782 96 0.61 401 3 17 None
36 ACHR Archer Aviation Inc - Class A Options Chain 10.52 29,979,808 83 0.39 402 10 38 None
37 JBLU Jetblue Airways Corp Options Chain 5.06 29,378,828 32 0.18 588 9 35 None
38 CLSK Cleanspark Inc Options Chain 8.77 27,211,139 91 0.68 813 6 31 None
39 CLF Cleveland-Cliffs Inc Options Chain 5.88 23,284,606 91 0.43 1,117 6 43 None
40 UBER Uber Technologies Inc Options Chain 84.10 23,024,135 132 0.75 952 11 63 None
41 TLRY Tilray Brands Inc Options Chain 0.46 23,023,822 99 0.29 3,434 12 34 None
42 QUBT Quantum Computing Inc Options Chain 12.37 22,564,386 49 0.76 174 8 30 None
43 CCL Carnival Corp (Paired Stock) Options Chain 23.10 21,892,971 37 0.46 785 13 57 None
44 HBIO Harvard Bioscience Inc Options Chain 0.58 21,866,331 172 0.21 324 6 19 None
45 AG First Majestic Silver Corporation Options Chain 6.11 21,166,424 24 0.92 132 12 35 None
46 WRD WeRide Inc Options Chain 10.20 20,287,192 401 0.61 2,367 5 17 None
47 AVGO Broadcom Inc Options Chain 240.00 20,022,616 107 0.96 776 8 66 None
48 CSCO Cisco Systems Inc Options Chain 63.05 20,021,422 44 0.86 875 10 69 None
49 FUBO fuboTV Inc Options Chain 3.63 19,586,338 184 0.48 373 16 36
Small Cap Stock List
50 RUN Sunrun Inc Options Chain 6.80 19,207,294 73 0.33 799 8 46 None
51 LYFT Lyft Inc Cls A Options Chain 15.28 19,184,580 33 0.52 413 10 38 None
52 B Barrick Gold Corp Options Chain 19.02 19,129,156 56 0.98 1,224 3 18 None
53 MRVL Marvell Technology Inc Options Chain 61.63 17,992,578 265 0.68 758 7 50 None
54 PONY Pony AI Inc Options Chain 17.19 17,655,750 66 0.59 174 3 18 None
55 VZ Verizon Communications Inc Options Chain 43.35 17,133,395 170 0.64 828 14 72 None
56 CDE Coeur Mining Inc Options Chain 8.15 16,801,237 27 0.18 3,165 12 48 None
57 WFC Wells Fargo & Company Options Chain 74.45 16,083,117 32 0.69 839 13 73 None
58 BMY Bristol-Myers Squibb Company Options Chain 47.80 15,972,604 28 0.82 311 12 63 None
59 RKLB Rocket Lab USA Inc Options Chain 27.06 15,966,755 61 0.82 339 2 42 None
60 HPE Hewlett Packard Enterprise Company Options Chain 17.65 15,704,282 43 0.38 300 20 68 None
61 NKE Nike Inc - Class B Options Chain 61.39 15,574,405 142 0.79 895 16 57 None
62 SES SES AI Corporation - Class A Options Chain 0.87 15,516,420 21 0.15 592 9 18 None
63 IREN Iris Energy Ltd Options Chain 8.54 15,479,739 41 0.87 325 9 33 None
64 JOBY Joby Aviation Inc Options Chain 8.41 15,457,298 32 0.42 93 6 36 None
65 MRK Merck & Co Inc Options Chain 76.27 15,251,083 45 0.82 483 15 71 None
66 KO Coca-Cola Company Options Chain 71.48 14,935,043 44 0.90 638 9 69 None
67 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 17.52 14,721,208 22 0.43 361 14 49 None
68 TEM Tempus AI Inc - Class A Options Chain 53.50 14,497,545 51 0.72 207 3 21 None
69 SHOP Shopify Inc - Class A Options Chain 107.11 14,382,798 38 0.95 331 13 51 None
70 PTON Peloton Interactive Inc - Class A Options Chain 7.03 14,322,634 47 0.67 350 6 32 None
71 JD JD.com Inc Options Chain 32.96 14,054,354 61 0.57 1,148 22 35
Growth Stock List
72 ET Energy Transfer LP Options Chain 17.68 13,701,500 91 0.70 724 14 64 None
73 PINS Pinterest Inc - Class A Options Chain 30.98 13,643,309 25 0.42 291 16 50 None
74 KMI Kinder Morgan Inc - Class P Options Chain 28.00 13,326,389 25 0.25 750 10 64 None
75 CMG Chipotle Mexican Grill Options Chain 49.73 13,093,110 81 0.53 807 12 53 None
76 BB BlackBerry Ltd Options Chain 4.01 12,870,969 53 0.70 722 10 24 None
77 C Citigroup Inc Options Chain 75.52 12,829,979 45 0.57 1,153 20 85 None
78 EXK Endeavour Silver Corp Options Chain 3.55 12,745,140 28 0.21 311 5 30 None
79 FCX Freeport-McMoRan Inc Options Chain 39.03 12,632,860 112 0.73 873 11 55 None
80 RKT Rocket Companies Inc Class A Options Chain 13.05 12,084,112 21 0.91 428 8 41 None
81 AMC AMC Entertainment Holdings Inc - Class A Options Chain 3.47 11,825,849 409 0.35 3,588 9 25 None
82 QS QuantumScape Corp - Class A Options Chain 4.06 11,779,097 26 0.52 624 9 25 None
83 NVAX Novavax Inc Options Chain 7.18 11,569,217 59 0.97 150 19 51
Small Cap Stock List
84 CORZ Core Scientific Inc - New Options Chain 10.80 11,375,825 21 0.47 1,278 5 26 None
85 LUMN Lumen Technologies Inc Options Chain 3.88 11,074,750 21 0.68 512 7 27 None
86 MRNA Moderna Inc Options Chain 26.75 11,062,583 222 0.61 433 12 45 None
87 SBSW Sibanye Stillwater Ltd Options Chain 6.21 10,915,716 32 0.23 1,463 9 40 None
88 BP BP plc Options Chain 29.11 10,899,768 25 0.65 651 8 54 None
89 DAL Delta Air Lines Inc Options Chain 48.47 10,581,436 45 0.42 560 15 63 None
90 CVS CVS Health Corp Options Chain 62.78 10,466,515 171 0.90 412 15 67 None
91 KHC Kraft Heinz Company Options Chain 27.00 10,457,843 26 0.74 418 11 71 None
92 EOSE Eos Energy Enterprises Inc - Class A Options Chain 4.43 10,426,162 95 0.53 225 3 24 None
93 PATH UiPath Inc - Class A Options Chain 14.37 10,397,825 67 0.67 327 12 36 None
94 KSS Kohl`s Corp Options Chain 8.00 10,306,656 38 0.66 438 15 55 None
95 U Unity Software Inc Options Chain 23.52 10,264,289 284 0.66 521 6 42 None
96 BULL BULL RUN CORP Options Chain 12.42 10,148,746 91 0.76 433 3 17 None
97 MVST Microvast Holdings Inc Options Chain 3.81 10,127,710 99 0.12 1,841 5 30 None
98 GM General Motors Company Options Chain 48.20 10,088,176 46 0.41 679 14 68 None
99 DKNG DraftKings Inc - Class A Options Chain 35.40 10,029,380 45 0.52 372 4 46 None
100 OXY Occidental Petroleum Corp Options Chain 41.43 10,004,728 35 0.47 705 12 67 None
101 ASTS AST SpaceMobile Inc - Class A Options Chain 23.51 9,699,099 87 0.90 332 6 42 None
102 PYPL PayPal Holdings Inc Options Chain 70.47 9,392,589 58 0.80 558 12 60 None
103 CHPT ChargePoint Holdings Inc - Class A Options Chain 0.74 8,972,158 47 0.58 357 7 22 None
104 GAP Gap Inc Options Chain 23.80 8,952,291 176 0.91 181 3 19 None
105 IBRX ImmunityBio Inc Options Chain 2.62 8,933,823 185 0.75 597 4 25 None
106 MPW Medical Properties Trust Inc Options Chain 4.64 8,794,287 198 0.96 829 7 54 None
107 DOW Dow Inc Options Chain 28.77 8,590,948 38 0.64 489 11 51 None
108 HST Host Hotels & Resorts Inc Options Chain 15.53 8,556,268 44 0.61 85 10 63 None
109 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.25 8,335,076 103 0.77 760 3 14 None
110 CGC Canopy Growth Corporation Options Chain 1.74 8,234,588 100 0.23 789 9 39 None
111 QSI Quantum-Si Incorporated - Class A Options Chain 1.67 8,092,479 29 0.40 195 9 25 None
112 OWL Blue Owl Capital Inc - Class A Options Chain 18.74 7,896,512 22 0.69 952 7 54 None
113 ENPH Enphase Energy Inc Options Chain 39.10 7,812,803 32 0.64 208 10 50 None
114 ME 23andMe Holding Co - Class A Options Chain 0.61 7,769,961 121 0.92 580 13 35 None
115 XPEV XPeng Inc Options Chain 20.09 7,721,866 21 0.37 283 12 53 None
116 YMM Full Truck Alliance Co Ltd Options Chain 12.26 7,642,668 50 0.60 1,591 18 32 None
117 OSCR Oscar Health Inc - Class A Options Chain 13.82 7,605,752 21 1.00 247 15 46 None
118 OGN Organon & Company Options Chain 9.26 7,415,443 27 0.81 973 12 56 None
119 QXO SilverSun Technologies Inc Options Chain 16.85 7,322,465 29 0.58 378 3 18 None
120 WU Western Union Company Options Chain 9.32 7,040,349 25 0.42 402 15 51 None
121 CELH Celsius Holdings Inc Options Chain 36.15 6,981,015 166 0.66 630 9 51 None
122 MP MP Materials Corporation Options Chain 19.94 6,953,676 37 0.92 111 2 34 None
123 AA Alcoa Corp Options Chain 27.55 6,755,916 39 0.98 200 17 48 None
124 DJT Trump Media & Technology Group Corp Options Chain 20.69 6,733,653 197 0.67 402 3 19 None
125 ONDS Ondas Holdings Inc Options Chain 1.11 6,408,239 428 0.18 3,202 8 24 None
126 W Wayfair Inc - Class A Options Chain 42.67 6,036,529 37 0.77 233 7 40 None
127 DELL Dell Technologies Inc - Class C Options Chain 115.70 5,780,839 93 0.97 284 15 65 None
128 HSAI Options Chain 20.14 5,706,745 130 0.89 690 3 19 None
129 SVM Silvercorp Metals Inc Options Chain 3.86 5,647,637 28 0.14 434 22 49
Growth Stock List
130 AI C3.ai Inc - Class A Options Chain 27.68 5,572,951 86 0.70 358 6 35 None
131 SG Sweetgreen Inc - Class A Options Chain 12.95 5,566,618 26 0.42 360 8 28 None
132 RCKT Rocket Pharmaceuticals Inc Options Chain 2.59 5,516,234 115 0.33 903 12 42 None
133 TDOC Teladoc Health Inc Options Chain 6.99 5,167,204 30 0.71 204 9 43 None
134 NAK Northern Dynasty Minerals Ltd Options Chain 1.08 5,058,277 26 0.45 396 8 28 None
135 ETSY Etsy Inc Options Chain 52.35 4,920,753 82 0.79 236 10 47 None
136 WEN Wendy`s Co - Class A Options Chain 11.13 4,782,667 27 0.34 625 12 56 None
137 LVWR Options Chain 3.13 4,760,799 574 0.63 368 3 15 None
138 CCJ Cameco Corp Options Chain 58.70 4,753,945 40 0.83 590 11 58 None
139 AR Antero Resources Corp Options Chain 38.65 4,709,899 71 0.53 301 7 57 None
140 DDOG Datadog Inc - Class A Options Chain 116.74 4,631,918 27 0.91 230 8 47 None
141 GENI Genius Sports Ltd Options Chain 9.76 4,482,445 96 0.61 1,327 9 39 None
142 HUMA Humacyte Inc Options Chain 2.78 4,266,182 38 0.78 975 7 27 None
143 NTLA Intellia Therapeutics Inc Options Chain 7.44 4,097,774 75 0.53 841 9 44 None
144 REKR Rekor Systems Inc Options Chain 1.17 3,768,900 78 0.28 296 4 21 None
145 TIGR UP Fintech Holding Ltd Options Chain 8.67 3,493,130 44 0.93 179 15 9 None
146 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.62 3,301,071 22 0.35 933 10 36 None
147 GPRO GoPro Inc - Class A Options Chain 0.64 3,257,400 47 0.12 353 12 23 None
148 INVZ Innoviz Technologies Ltd Options Chain 0.94 3,228,101 33 0.24 512 9 13 None
149 FLR Fluor Corporation Options Chain 43.00 3,210,667 25 0.99 694 17 60 None
150 OPK Opko Health Inc Options Chain 1.34 3,196,922 23 0.19 2,757 14 23 None
151 PL Planet Labs PBC - Class A Options Chain 3.99 3,188,419 36 0.24 322 8 30 None
152 ASPI ASP Isotopes Inc Options Chain 7.55 3,167,527 42 0.66 1,101 7 18 None
153 BGS B&G Foods Inc Options Chain 4.03 3,127,233 83 0.38 205 11 36 None
154 FRSH Freshworks Inc Class A Options Chain 15.00 3,096,162 70 0.74 150 10 37 None
155 APPS Digital Turbine Inc Options Chain 4.90 2,938,966 38 0.17 771 6 27 None
156 ARVN Arvinas Inc Options Chain 7.49 2,883,873 126 0.45 2,492 13 51 None
157 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.61 2,859,320 49 0.09 763 10 20 None
158 MIR Mirion Technologies Inc - Class A Options Chain 19.25 2,765,584 24 0.99 525 4 42 None
159 NXT Options Chain 55.28 2,738,961 33 0.92 332 3 20 None
160 SLS SELLAS Life Sciences Group Inc Options Chain 1.75 2,639,135 57 0.36 950 12 24 None
161 CAPR Capricor Therapeutics Inc Options Chain 10.00 2,635,951 22 0.93 935 9 38 None
162 PSTG Pure Storage Inc - Class A Options Chain 53.00 2,630,618 43 0.78 1,034 9 52 None
163 SATS EchoStar Corp - Class A Options Chain 20.50 2,525,536 50 0.48 887 8 47 None
164 VSAT Viasat Inc Options Chain 9.33 2,494,005 84 0.42 600 10 47 None
165 CHGG Chegg Inc Options Chain 0.95 2,472,483 100 0.13 752 9 30 None
166 TSSI TSS Inc Options Chain 12.50 2,394,859 168 0.39 726 3 16 None
167 VERU Veru Inc Options Chain 0.51 2,390,775 28 0.71 215 11 24 None
168 KOPN Kopin Corp Options Chain 1.38 2,374,566 21 0.23 242 9 23 None
169 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 125 0.73 2,753 11 24
Small Cap Stock List
170 LFMD LifeMD Inc Options Chain 11.70 2,260,339 23 0.54 481 7 37 None
171 SEAT Vivid Seats Inc - Class A Options Chain 1.67 2,240,853 34 0.15 3,542 8 36 None
172 BOX Box Inc - Class A Options Chain 37.32 2,125,454 98 0.69 379 16 53 None
173 GOGO Gogo Inc Options Chain 10.45 2,074,096 21 0.48 788 4 31 None
174 PRTA Prothena Corporation plc Options Chain 4.54 2,045,322 112 0.86 1,233 16 43
Small Cap Stock List
175 GRND Grindr Inc - Class A Options Chain 24.62 1,903,229 29 0.90 169 3 45 None
176 KTOS Kratos Defense & Security Solutions Inc Options Chain 36.41 1,856,228 52 0.88 308 11 47 None
177 URGN UroGen Pharma Ltd Options Chain 3.98 1,815,167 79 0.55 2,482 8 27 None
178 EDIT Editas Medicine Inc Options Chain 1.83 1,771,423 44 0.52 286 8 27 None
179 TALK Talkspace Inc Options Chain 3.27 1,771,054 35 0.21 122 12 31 None
180 LTBR Lightbridge Corp Options Chain 14.64 1,770,025 86 0.50 615 10 32 None
181 GLNG Golar Lng Options Chain 41.44 1,764,169 34 0.57 941 8 60 None
182 VUZI Vuzix Corporation Options Chain 3.12 1,725,930 26 0.29 193 8 21 None
183 ARBE Arbe Robotics Ltd Options Chain 1.71 1,694,940 30 0.08 323 4 23 None
184 VAL Valaris Ltd Options Chain 39.19 1,685,298 68 0.95 218 6 61 None
185 DK Delek US Holdings Inc Options Chain 20.07 1,642,008 268 0.93 653 8 46 None
186 QIPT Quipt Home Medical Corp Options Chain 1.78 1,605,601 136 0.14 354 7 31 None
187 AIOT PowerFleet Inc Options Chain 4.62 1,502,078 21 0.23 268 3 15 None
188 PDYN Palladyne AI Corp Options Chain 7.90 1,400,738 54 0.40 294 3 16 None
189 OUST Ouster Inc - Class A Options Chain 11.75 1,380,024 67 0.48 231 10 32 None
190 VTYX Ventyx Biosciences Inc Options Chain 1.80 1,270,213 45 0.36 683 13 34 None
191 CXM Sprinklr Inc Class A Options Chain 8.10 1,189,937 33 0.47 99 19 40
Growth Stock List
192 FNGR FingerMotion Inc Options Chain 3.01 1,163,072 128 0.24 1,393 7 18 None
193 TRVI Trevi Therapeutics Inc Options Chain 6.40 1,147,994 41 0.75 1,693 10 34 None
194 DOUG Douglas Elliman Inc Options Chain 2.92 1,090,389 23 0.28 483 11 12 None
195 CMPS Compass Pathways Plc Options Chain 4.18 1,075,246 37 0.23 490 11 32 None
196 PD Pagerduty Inc Options Chain 15.55 1,061,814 40 0.75 230 7 34 None
197 OPFI OppFi Inc - Class A Options Chain 13.20 1,009,352 21 0.46 328 11 42 None
198 RILY B. Riley Financial Inc Options Chain 3.10 990,297 62 0.52 206 14 21 None
199 SMLR Semler Scientific Inc Options Chain 40.20 934,184 58 0.78 324 9 30 None
200 CRDF Cardiff Oncology Inc Options Chain 3.36 912,718 88 0.68 572 8 28 None
201 ARQQ Arqit Quantum Inc Options Chain 22.78 894,034 27 0.50 344 9 28 None
202 NPWR Options Chain 2.35 887,978 1,108 0.23 1,114 3 15 None
203 HNRG Hallador Energy Company Options Chain 17.54 886,916 50 0.68 384 7 33 None
204 MURA Mural Oncology plc Options Chain 2.67 809,936 49 0.23 1,483 5 8 None
205 MAGN Magnera Corp Options Chain 11.81 682,158 24 0.58 74 3 12 None
206 POWW AMMO Inc Options Chain 1.51 615,525 110 0.20 141 12 27 None
207 DOMO Domo Inc - Class B Options Chain 12.01 567,927 25 0.66 189 5 28 None
208 NOTV Inotiv Inc Options Chain 2.72 526,875 78 0.34 395 8 35 None
209 XNET Xunlei Ltd Options Chain 6.38 513,205 70 0.35 858 11 -9 None
210 LGMK LogicMark Inc Options Chain 0.01 227,898,374 0 0.79 171 15 33 None
211 TSLA Tesla Inc Options Chain 355.05 109,635,792 915 1.34 1,645 7 49 None
212 DGLY Digital Ally Inc (New) Options Chain 3.29 86,442,436 0 0.28 277 14 44 None
213 HIMS Hims & Hers Health Inc - Class A Options Chain 51.87 47,834,919 154 1.07 341 14 47 None
214 BBD Banco Bradesco S.A. Options Chain 2.88 40,551,310 1 0.39 3,632 16 61 None
215 HOOD Robinhood Markets Inc - Class A Options Chain 63.10 38,604,561 201 1.10 893 12 59 None
216 T AT&T Inc Options Chain 27.39 33,788,123 55 1.24 1,101 10 66 None
217 ABEV Ambev S.A. Options Chain 2.48 33,559,733 14 0.20 1,046 17 49 None
218 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 13 33 None
219 AGNC AGNC Investment Corp Options Chain 9.10 31,093,224 35 1.01 947 14 50 None
220 HTZ Hertz Global Holdings Inc (New) Options Chain 6.69 28,507,033 14 0.27 692 7 23 None
221 CAN Canaan Inc Options Chain 0.63 28,415,579 51 1.22 241 11 -10 None
222 LYG Lloyds Banking Group plc Options Chain 4.25 27,862,102 0 0.22 133 8 48 None
223 GOOG Alphabet Inc - Class C Options Chain 171.99 26,831,130 174 1.40 1,107 16 71 None
224 ERIC Telefonaktiebolaget L M Ericsson Options Chain 8.57 26,826,438 0 0.38 87 15 48 None
225 ASST Asset Entities Inc - Class B Options Chain 7.49 26,611,549 179 1.03 54 7 16 None
226 NGD New Gold Inc Options Chain 4.39 26,230,913 11 0.20 818 8 45 None
227 IQ iQIYI Inc Options Chain 1.65 25,996,826 11 0.82 763 12 4 None
228 VALE Vale S.A. Options Chain 9.41 25,576,797 28 1.90 1,010 10 53 None
229 UNH Unitedhealth Group Inc Options Chain 297.10 23,927,639 105 3.21 412 14 69 None
230 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 11.77 22,720,921 37 2.47 970 12 63 None
231 CMCSA Comcast Corp - Class A Options Chain 34.39 22,179,436 26 1.17 435 12 64 None
232 MSFT Microsoft Corporation Options Chain 457.00 21,842,890 137 2.13 618 13 69 None
233 IONQ IonQ Inc Options Chain 41.69 21,008,419 72 1.08 164 8 43 None
234 HBAN Huntington Bancshares Inc Options Chain 15.75 20,521,709 1 0.58 567 12 66 None
235 CRWV CoreWeave Inc - Class A Options Chain 106.60 19,568,565 69 2.13 149 3 22 None
236 ADT ADT Inc Options Chain 8.27 19,538,841 0 0.53 865 15 53 None
237 MU Micron Technology Inc Options Chain 96.20 18,805,677 88 1.53 764 16 66 None
238 OKLO AltC Acquisition Corp - Class A Options Chain 51.16 18,336,180 61 1.22 150 3 21 None
239 BITF Bitfarms Ltd Options Chain 0.95 18,185,986 42 1.08 545 13 35 None
240 WMT Walmart Inc Options Chain 96.99 17,821,634 156 1.31 1,813 10 56 None
241 CIFR Cipher Mining Inc Options Chain 3.27 17,478,206 20 0.33 442 7 29 None
242 BDSX Biodesix Inc Options Chain 0.33 16,961,277 1 0.31 205 9 25 None
243 CNH CNH Industrial NV Options Chain 12.65 16,500,123 1 0.46 545 3 17 None
244 FSM Fortuna Silver Mines Inc Options Chain 5.77 15,132,141 10 0.27 893 21 50
Growth Stock List
245 IAG Iamgold Corp Options Chain 6.78 15,019,073 8 0.41 1,050 12 55 None
246 META Meta Platforms Inc - Class A Options Chain 641.00 14,951,105 88 1.96 326 17 72 None
247 UAA Under Armour Inc - Class A Options Chain 6.75 14,926,710 9 0.20 196 12 33 None
248 HAL Halliburton Company Options Chain 20.16 14,700,465 15 0.77 438 12 57 None
249 MSTR Microstrategy Inc - Class A Options Chain 368.00 14,689,489 212 1.61 518 1 59 None
250 XOM Exxon Mobil Corp Options Chain 102.50 14,635,273 80 1.88 587 13 75 None
251 PTEN Patterson-UTI Energy Inc Options Chain 5.71 14,635,066 11 0.27 83 8 50 None
252 BABA Alibaba Group Holding Ltd Options Chain 117.15 14,597,425 117 1.11 890 18 39 None
253 CX Cemex S.A.B. De C.V. Options Chain 7.00 14,597,262 8 0.78 425 18 36 None
254 BCS Barclays plc Options Chain 17.60 14,456,913 1 0.45 914 19 53 None
255 TSM Taiwan Semiconductor Manufacturing Options Chain 196.19 14,357,154 107 1.48 891 24 73
Dividend Stock List
256 SLB SLB Options Chain 33.75 13,907,354 20 0.61 547 11 68 None
257 NEE NextEra Energy Inc Options Chain 68.99 13,843,609 32 1.08 447 9 66 None
258 AVTR Avantor Inc Options Chain 13.04 13,672,385 1 0.90 182 12 49 None
259 STLA Stellantis N.V Options Chain 10.28 13,320,377 14 0.81 308 17 63 None
260 VTRS Viatris Inc Options Chain 8.81 13,112,174 2 0.90 185 7 50 None
261 NEM Newmont Corp Options Chain 52.55 12,822,610 20 0.73 534 16 63 None
262 COIN Coinbase Global Inc - Class A Options Chain 246.80 12,664,045 96 2.85 460 11 49 None
263 ASX ASE Technology Holding Co.Ltd Options Chain 9.45 12,621,069 0 0.71 215 15 68 None
264 KEY Keycorp Options Chain 15.90 12,455,163 1 0.34 95 6 55 None
265 NFE New Fortress Energy Inc - Class A Options Chain 2.63 12,259,901 18 0.39 298 11 41 None
266 TMC TMC the metals company Inc Options Chain 4.39 12,225,095 53 1.65 382 6 32 None
267 UEC Uranium Energy Corp Options Chain 6.01 11,960,977 9 0.44 230 6 36 None
268 SBUX Starbucks Corp Options Chain 84.18 11,954,431 39 1.49 323 10 55 None
269 CVE Cenovus Energy Inc Options Chain 13.56 11,952,050 7 0.44 1,714 14 72 None
270 GGB Gerdau S.A. Options Chain 2.75 11,786,418 0 0.41 123 16 54 None
271 EQX Equinox Gold Corp Options Chain 6.51 11,680,358 4 0.33 332 14 45 None
272 NVO Novo Nordisk Options Chain 69.35 11,430,417 54 1.15 363 15 73 None
273 GERN Geron Corp Options Chain 1.48 11,282,969 19 0.41 958 9 32
Small Cap Stock List
274 XYZ Block Inc - Class A Options Chain 62.20 11,269,479 70 1.24 490 17 59 None
275 DIS Walt Disney Co (The) Options Chain 111.86 11,265,943 43 1.09 422 14 63 None
276 SMR Options Chain 32.43 11,206,093 22 1.16 161 3 20 None
277 ITP IT Tech Packaging Inc Options Chain 0.18 11,191,927 1 0.12 101 14 -13 None
278 KULR KULR Technology Group Inc Options Chain 1.14 11,152,259 18 0.49 224 9 20 None
279 TGB Taseko Mines Ltd Options Chain 2.27 11,081,243 0 0.28 859 5 36 None
280 AZUL Azul S.A. Options Chain 0.49 11,050,957 0 0.53 6,571 8 13 None
281 GME Gamestop Corporation - Class A Options Chain 29.23 10,914,395 209 1.28 986 14 35 None
282 KOS Kosmos Energy Ltd Options Chain 1.70 10,852,154 0 0.23 418 7 35 None
283 LRCX Lam Research Corp Options Chain 83.50 10,834,738 18 0.69 281 11 65 None
284 UMC United Micro Electronics Options Chain 7.71 10,589,291 0 0.61 283 18 21 None
285 TTD Trade Desk Inc - Class A Options Chain 74.55 10,504,352 27 1.17 210 10 48 None
286 CPNG Coupang Inc - Class A Options Chain 27.89 10,493,800 16 0.58 220 13 29 None
287 INFY Infosys Ltd Options Chain 18.46 10,110,736 3 0.67 481 13 54 None
288 PR Permian Resources Corp - Class A Options Chain 12.78 10,015,348 7 0.70 440 16 73 None
289 UUUU Energy Fuels Inc Options Chain 5.03 9,733,399 7 0.39 116 7 31 None
290 ON ON Semiconductor Corp Options Chain 42.61 9,706,217 18 0.97 169 8 50 None
291 NBIS Nebius Group N.V. - Class A Options Chain 37.38 9,563,248 24 1.01 138 3 20 None
292 NWL Newell Brands Inc Options Chain 5.45 9,387,803 0 0.34 781 10 48 None
293 PDD PDD Holdings Inc Options Chain 98.10 9,300,958 82 1.07 722 18 41 None
294 VFC VF Corp Options Chain 12.82 9,254,876 5 0.90 259 8 43 None
295 NXE NexGen Energy Ltd Options Chain 6.32 8,959,332 18 0.33 1,528 8 28 None
296 RDDT Reddit Inc - Class A Options Chain 108.20 8,953,789 49 1.19 166 12 43 None
297 QCOM Qualcomm Inc Options Chain 147.87 8,698,698 32 1.48 300 14 67 None
298 VRT Vertiv Holdings Co - Class A Options Chain 107.70 8,697,361 26 1.26 223 8 58 None
299 WBA Walgreens Boots Alliance Inc Options Chain 11.25 8,651,373 21 1.93 632 7 42 None
300 PACB Pacific Biosciences of California Inc Options Chain 1.04 8,574,102 4 0.27 4,107 6 29 None
301 BA Boeing Company Options Chain 208.00 8,540,347 92 2.77 569 5 48 None
302 CVX Chevron Corp Options Chain 137.75 8,450,228 60 1.65 433 13 77 None
303 JPM JPMorgan Chase & Company Options Chain 263.75 8,392,465 33 1.55 411 14 78 None
304 VLY Valley National Bancorp Options Chain 8.88 8,385,924 1 0.49 226 11 64 None
305 PEP PepsiCo Inc Options Chain 131.93 8,378,629 29 1.03 249 12 62 None
306 RBLX Roblox Corporation - Class A Options Chain 84.27 8,315,488 62 1.05 290 4 42 None
307 TFC Truist Financial Corporation Options Chain 39.84 8,222,952 3 1.00 209 13 67 None
308 MQ Marqeta Inc - Class A Options Chain 5.39 8,156,288 1 0.56 503 15 34 None
309 AFRM Affirm Holdings Inc - Class A Options Chain 51.67 8,150,607 29 1.01 321 4 45 None
310 UAL United Airlines Holdings Inc Options Chain 78.30 8,147,206 26 1.11 507 15 64 None
311 X United States Steel Corp Options Chain 53.03 8,037,528 173 2.92 1,620 8 55 None
312 ORCL Oracle Corp Options Chain 162.55 8,011,342 35 1.28 347 10 63 None
313 NOVA Sunnova Energy International Inc Options Chain 0.20 7,973,513 14 0.62 271 10 34 None
314 PG Procter & Gamble Company Options Chain 168.47 7,948,138 26 1.70 266 12 71 None
315 MO Altria Group Inc Options Chain 59.48 7,946,814 46 1.23 362 12 68 None
316 CTMX CytomX Therapeutics Inc Options Chain 2.40 7,934,699 0 0.79 232 17 42 None
317 SHLS Shoals Technologies Group Inc - Class A Options Chain 4.35 7,929,921 8 0.23 433 11 39 None
318 JNJ Johnson & Johnson Options Chain 152.77 7,926,788 34 2.22 347 16 66 None
319 COMP Compass Inc - Class A Options Chain 5.85 7,919,141 1 0.41 241 10 29 None
320 DVN Devon Energy Corp Options Chain 31.10 7,905,615 19 0.56 459 9 66 None
321 HPQ HP Inc Options Chain 24.95 7,883,456 18 0.72 215 12 52 None
322 ARRY Array Technologies Inc Options Chain 6.71 7,823,895 20 0.17 833 7 33 None
323 APH Amphenol Corp - Class A Options Chain 89.79 7,753,768 97 1.92 650 10 58 None
324 COTY Coty Inc - Class A Options Chain 4.94 7,725,281 1 0.43 95 5 33 None
325 TGT Target Corp Options Chain 94.70 7,660,544 81 1.04 319 14 66 None
326 APA APA Corporation Options Chain 17.40 7,564,695 9 0.55 191 14 62 None
327 GNW Genworth Financial Inc - Class A Options Chain 7.00 7,490,561 1 0.39 694 19 54 None
328 COP Conoco Phillips Options Chain 85.51 7,396,636 59 1.51 260 12 76 None
329 RF Regions Financial Corp Options Chain 21.57 7,263,714 7 0.60 971 14 71 None
330 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 8.75 7,240,275 0 0.50 116 5 34 None
331 AMAT Applied Materials Inc Options Chain 158.45 7,138,820 32 1.29 185 17 69 None
332 PARA Options Chain 12.17 7,117,607 25 2.51 665 3 17 None
333 LUNR Intuitive Machines Inc - Class A Options Chain 11.88 7,063,977 19 0.72 166 7 24 None
334 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.34 7,036,909 27 1.51 182 8 41 None
335 NLY Annaly Capital Management Inc Options Chain 19.18 6,968,821 21 1.74 130 11 55 None
336 APP Applovin Corp - Class A Options Chain 382.61 6,839,719 21 3.87 96 8 61 None
337 HUT Hut 8 Corp Options Chain 15.31 6,829,667 10 0.92 184 8 38 None
338 CRM Salesforce Inc Options Chain 264.76 6,824,492 75 1.92 280 15 64 None
339 TME Tencent Music Entertainment Group Options Chain 17.46 6,791,752 16 0.81 247 19 34 None
340 CEP Cantor Equity Partners Inc - Class A Options Chain 42.50 6,757,158 85 1.04 847 3 19 None
341 VNET VNET Group Inc Options Chain 5.45 6,630,455 5 0.36 520 12 9 None
342 DOC Healthpeak OP LLC Options Chain 17.55 6,622,834 2 0.86 240 13 48 None
343 M Macy`s Inc Options Chain 11.89 6,592,597 15 0.67 213 15 60 None
344 UPST Upstart Holdings Inc Options Chain 46.57 6,587,025 33 1.03 204 6 41 None
345 ELAN Elanco Animal Health Inc Options Chain 13.42 6,577,443 1 0.94 102 14 50 None
346 BTI British American Tobacco Plc Options Chain 44.90 6,569,676 51 1.04 1,014 10 68 None
347 CFLT Confluent Inc Class A Options Chain 23.00 6,543,819 6 0.93 391 5 40 None
348 AREC American Resources Corporation - Class A Options Chain 0.66 6,529,741 0 0.30 180 2 14 None
349 LVS Las Vegas Sands Corp Options Chain 41.01 6,405,195 16 0.99 261 12 63 None
350 BEKE KE Holdings Inc Options Chain 18.78 6,364,039 13 0.90 402 17 21 None
351 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 14.00 6,315,282 0 0.78 90 17 54 None
352 FLG New York Community Bancorp Inc Options Chain 11.70 6,300,086 14 0.76 742 3 17 None
353 HBM Hudbay Minerals Inc Options Chain 9.05 6,274,494 0 0.65 120 15 56 None
354 SERV Serve Robotics Inc Options Chain 12.06 6,195,256 11 0.93 84 3 17 None
355 ZIM Zim Integrated Shipping Services Ltd Options Chain 17.18 6,173,977 65 1.42 204 24 45
Growth Stock List
356 SPRO Spero Therapeutics Inc Options Chain 2.35 6,163,790 2 0.77 267 11 24 None
357 NEOG Neogen Corp Options Chain 6.48 6,135,883 2 0.29 271 9 40 None
358 NG Novagold Resources Inc Options Chain 3.55 6,051,487 0 0.32 1,266 7 22 None
359 DNUT Krispy Kreme Inc Options Chain 2.94 5,982,180 1 0.18 1,312 9 49 None
360 HBI Hanesbrands Inc Options Chain 4.99 5,979,045 6 0.19 365 6 27 None
361 AGL Agilon Health Inc Options Chain 2.27 5,901,550 9 0.23 356 13 27 None
362 UPS United Parcel Service Inc - Class B Options Chain 98.00 5,881,610 39 1.17 228 14 65 None
363 BE Bloom Energy Corp - Class A Options Chain 18.57 5,856,116 2 0.55 130 8 -1 None
364 CLOV Clover Health Investments Corp - Class A Options Chain 3.12 5,833,950 23 1.25 223 10 22 None
365 ARDX Ardelyx Inc Options Chain 4.00 5,830,058 18 0.50 576 9 31
Small Cap Stock List
366 CHWY Chewy Inc - Class A Options Chain 44.10 5,820,773 12 0.87 314 13 42 None
367 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.62 5,718,174 4 0.81 249 17 58 None
368 ABNB Airbnb Inc - Class A Options Chain 127.97 5,687,818 25 1.01 124 11 52 None
369 COMM CommScope Holding Company Inc Options Chain 6.30 5,681,365 5 0.53 1,282 10 25 None
370 GT Goodyear Tire & Rubber Company Options Chain 11.43 5,657,973 1 0.49 279 12 52 None
371 ESPR Esperion Therapeutics Inc Options Chain 0.87 5,657,897 1 0.42 1,017 8 24 None
372 SABR Sabre Corp Options Chain 2.56 5,637,675 0 0.28 1,931 8 25 None
373 WIT Wipro Ltd Options Chain 2.90 5,595,559 5 0.38 162 18 53 None
374 GE General Electric Company Options Chain 243.02 5,538,159 22 1.66 252 9 64 None
375 GTM ZoomInfo Technologies Inc Options Chain 9.30 5,525,575 0 0.72 288 3 16 None
376 SENS Senseonics Holdings Inc Options Chain 0.53 5,508,500 1 0.20 485 7 22 None
377 SEDG Solaredge Technologies Inc Options Chain 16.61 5,495,258 13 0.51 205 9 25 None
378 CPRT Copart Inc Options Chain 51.45 5,488,947 25 1.68 490 12 57 None
379 BORR Borr Drilling Ltd Options Chain 1.84 5,370,328 5 0.23 166 14 49 None
380 CZR Caesars Entertainment Inc Options Chain 27.05 5,341,229 5 0.93 205 7 47 None
381 ARM Options Chain 127.49 5,326,789 40 1.26 205 3 22 None
382 BTDR Bitdeer Technologies Holding Company Options Chain 14.56 5,292,521 8 0.84 123 5 38 None
383 HMY Harmony Gold Mining Co Ltd Options Chain 14.57 5,291,212 2 0.62 314 22 61
Growth Stock List
384 GLW Corning Inc Options Chain 49.90 5,282,861 18 0.98 86 5 57 None
385 SAND Sandstorm Gold Ltd Options Chain 8.89 5,243,209 2 0.39 678 8 47 None
386 MOS Mosaic Company Options Chain 36.00 5,220,110 5 0.98 136 14 63 None
387 PANW Palo Alto Networks Inc Options Chain 185.33 5,213,889 41 1.95 296 10 58 None
388 NWG Options Chain 14.25 5,205,865 0 0.97 215 3 17 None
389 IVZ Invesco Ltd Options Chain 14.75 5,107,818 0 0.46 150 18 64 None
390 LXRX Lexicon Pharmaceuticals Inc Options Chain 0.66 5,087,061 0 0.69 179 8 22 None
391 SNOW Snowflake Inc - Class A Options Chain 201.86 5,069,327 50 2.58 287 3 46 None
392 MGM MGM Resorts International Options Chain 31.80 5,061,624 6 0.82 189 9 54 None
393 GEHC Options Chain 71.39 5,056,533 3 0.85 107 3 21 None
394 FLNC Fluence Energy Inc - Class A Options Chain 4.75 5,047,320 5 0.19 331 12 33 None
395 SAN Banco Santander S.A. Options Chain 7.97 4,962,084 2 0.67 1,092 16 53 None
396 O Realty Income Corp Options Chain 56.25 4,957,007 54 1.53 1,016 11 61 None
397 CISO CISO Global Inc Options Chain 1.15 4,900,453 0 0.72 46 10 23 None
398 MTCH Match Group Inc - New Options Chain 30.11 4,871,253 13 0.93 134 12 57 None
399 MOGO Mogo Inc (Sub Voting) Options Chain 1.43 4,815,904 0 0.16 141 11 30 None
400 FTNT Fortinet Inc Options Chain 101.80 4,803,153 10 0.98 95 11 58 None
401 UPXI Upexi Inc Options Chain 10.15 4,801,734 0 0.59 375 6 22 None
402 RCAT Red Cat Holdings Inc Options Chain 5.97 4,785,578 14 0.53 90 8 31 None
403 AS Amer Sports Inc Options Chain 36.60 4,779,083 34 1.03 766 3 20 None
404 OKTA Okta Inc - Class A Options Chain 106.00 4,775,640 51 1.61 156 10 52 None
405 STEM Stem Inc - Class A Options Chain 0.47 4,766,539 8 0.47 125 8 18 None
406 LLY Lilly(Eli) & Company Options Chain 720.68 4,700,199 21 5.26 118 11 65 None
407 EW Edwards Lifesciences Corp Options Chain 77.75 4,698,770 57 2.13 450 16 57 None
408 BTU Peabody Energy Corp New Options Chain 13.90 4,697,791 11 0.43 167 19 28 None
409 FHN First Horizon Corporation Options Chain 19.48 4,697,197 0 0.62 595 15 67 None
410 SMMT Summit Therapeutics Inc Options Chain 26.02 4,664,589 48 1.88 60 8 40 None
411 MAT Mattel Inc Options Chain 19.22 4,658,316 3 0.74 442 12 44 None
412 S SentinelOne Inc - Class A Options Chain 17.31 4,631,720 5 0.46 128 7 40 None
413 EPD Enterprise Products Partners L P Options Chain 31.39 4,592,261 9 0.81 200 12 67 None
414 RITM Options Chain 11.29 4,588,734 11 0.62 209 3 17 None
415 SGMO Sangamo Therapeutics Inc Options Chain 0.47 4,545,991 3 0.16 1,517 11 24 None
416 ENVX Enovix Corporation Options Chain 8.06 4,488,238 15 0.80 370 7 33 None
417 PK Park Hotels & Resorts Inc Options Chain 10.49 4,479,029 0 0.73 81 15 54 None
418 NFLX Netflix Inc Options Chain 1,182.00 4,443,044 29 3.78 83 7 66 None
419 BBWI Bath & Body Works Inc Options Chain 28.68 4,430,127 18 0.49 217 11 58 None
420 LAC Lithium Americas Corp (NewCo) Options Chain 2.75 4,365,972 11 0.34 427 12 32 None
421 GIS General Mills Inc Options Chain 53.98 4,348,026 26 1.88 470 12 60 None
422 FTI TechnipFMC plc Options Chain 31.17 4,269,909 0 0.94 100 15 58 None
423 XRX Xerox Holdings Corp Options Chain 4.90 4,267,820 2 0.32 564 11 36 None
424 EKSO Ekso Bionics Holdings Inc Options Chain 0.30 4,241,296 0 0.17 131 14 28 None
425 HUN Huntsman Corp Options Chain 11.40 4,239,194 5 0.59 294 10 54 None
426 OCGN Ocugen Inc Options Chain 0.84 4,173,283 18 0.43 332 9 23 None
427 AKBA Akebia Therapeutics Inc Options Chain 3.05 4,127,808 0 0.74 589 9 38 None
428 BX Blackstone Inc Options Chain 138.02 4,079,150 24 2.34 152 11 67 None
429 ATUS Altice USA Inc - Class A Options Chain 2.32 4,071,561 0 0.24 2,725 6 32 None
430 ARCC Ares Capital Corp Options Chain 21.93 4,036,298 64 1.32 2,223 11 76 None
431 ULCC Frontier Group Holdings Inc Options Chain 4.09 3,984,740 0 0.17 140 15 34 None
432 PAYO Payoneer Global Inc Options Chain 6.67 3,982,260 0 0.87 115 15 35 None
433 ABCL AbCellera Biologics Inc Options Chain 2.05 3,982,156 0 0.56 101 12 38 None
434 AEM Agnico Eagle Mines Ltd Options Chain 118.40 3,965,934 9 0.64 90 15 72 None
435 LU Lufax Holding Ltd Options Chain 3.10 3,941,370 3 0.42 385 12 6 None
436 DXCM Dexcom Inc Options Chain 86.15 3,910,126 3 0.96 81 7 50 None
437 CVNA Carvana Co. - Class A Options Chain 318.78 3,902,363 25 2.33 216 7 57 None
438 PSNY Polestar Automotive Holding UK PLC Options Chain 1.08 3,898,383 0 0.23 477 6 14 None
439 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.50 3,885,644 11 0.45 406 8 29 None
440 VIPS Vipshop Holdings Ltd Options Chain 14.11 3,837,103 6 0.65 284 16 33 None
441 TXG 10x Genomics Inc - Class A Options Chain 9.18 3,829,431 2 0.85 120 12 -2 None
442 UAMY United States Antimony Corp Options Chain 2.40 3,811,163 4 0.29 659 10 33 None
443 ORC Orchid Island Capital Inc Options Chain 7.10 3,794,168 3 0.28 59 17 55 None
444 DLTR Dollar Tree Inc Options Chain 90.55 3,792,190 81 1.48 287 7 57 None
445 NOV NOV Inc Options Chain 12.05 3,771,577 9 0.72 516 16 59 None
446 MFG Mizuho Financial Group Inc Options Chain 5.57 3,771,375 0 0.22 67 17 56 None
447 LYB LyondellBasell Industries NV - Class A Options Chain 57.45 3,743,226 47 1.96 721 11 64 None
448 OPTT Ocean Power Technologies - Reg S Options Chain 0.50 3,735,495 18 0.30 413 9 15 None
449 PENN PENN Entertainment Inc Options Chain 14.81 3,715,119 17 0.89 328 9 50 None
450 GFI Gold Fields Ltd Options Chain 23.05 3,707,306 5 0.84 343 13 58 None
451 UA Under Armour Inc - Class C Options Chain 6.52 3,673,131 8 0.33 115 12 25 None
452 LI Li Auto Inc Options Chain 28.77 3,671,859 10 0.89 313 16 22 None
453 INZY Inozyme Pharma Inc Options Chain 3.95 3,670,241 0 0.88 253 7 29 None
454 REAL Therealreal Inc Options Chain 5.49 3,657,609 3 0.41 428 8 24 None
455 DDD 3D Systems Corp Options Chain 1.61 3,640,103 1 0.17 257 9 25 None
456 BILI Bilibili Inc Options Chain 19.12 3,636,513 7 0.59 396 12 11 None
457 ALLY Ally Financial Inc Options Chain 34.85 3,615,591 1 0.71 63 10 60 None
458 CRGY Crescent Energy Co. - Class A Options Chain 8.70 3,604,592 0 0.42 221 8 44 None
459 CYH Community Health Systems Inc Options Chain 3.90 3,593,008 0 0.35 1,252 7 28 None
460 CRDO Credo Technology Group Holding Ltd Options Chain 63.69 3,580,423 74 1.35 548 10 27 None
461 SWKS Skyworks Solutions Inc Options Chain 69.00 3,565,676 41 1.20 388 16 56
Dividend Stock List
462 TSHA Taysha Gene Therapies Inc Options Chain 2.44 3,554,431 0 0.74 266 8 29 None
463 ALHC Alignment Healthcare Inc Options Chain 14.90 3,540,613 1 0.91 125 8 36 None
464 SIRI Sirius XM Holdings Inc Options Chain 22.40 3,522,979 7 0.84 323 9 63 None
465 DG Dollar General Corp Options Chain 97.07 3,518,435 34 1.52 153 11 61 None
466 AAOI Applied Optoelectronics Inc Options Chain 16.89 3,472,709 5 0.34 66 4 41 None
467 OKE Oneok Inc Options Chain 80.68 3,453,861 123 1.32 449 13 74 None
468 TROX Tronox Holdings plc - Class A Options Chain 5.00 3,446,587 11 0.41 48 10 55 None
469 ENSC Ensysce Biosciences Inc Options Chain 2.26 3,440,034 0 0.82 54 16 30 None
470 HAIN Hain Celestial Group Inc Options Chain 1.88 3,389,170 1 0.22 66 9 43 None
471 DX Dynex Capital Inc Options Chain 12.08 3,387,978 0 0.89 190 19 58
Growth Stock List
472 UROY Uranium Royalty Corp Options Chain 2.27 3,371,918 0 0.26 509 12 30 None
473 PRCH Porch Group Inc - Class A Options Chain 9.45 3,366,048 1 0.38 287 8 27 None
474 MRIN Marin Software Inc Options Chain 0.85 3,346,155 0 0.56 294 13 24 None
475 RLMD Relmada Therapeutics Inc Options Chain 0.72 3,336,582 0 0.46 126 14 22
Small Cap Stock List
476 TSN Tyson Foods Inc - Class A Options Chain 56.10 3,303,791 35 1.66 576 13 62 None
477 CTVA Corteva Inc Options Chain 69.71 3,300,784 51 1.96 657 13 61 None
478 SID Companhia Siderurgica Nacional Options Chain 1.55 3,258,703 8 0.31 1,835 11 35 None
479 BCE BCE Inc Options Chain 21.50 3,238,542 24 1.66 482 9 49 None
480 BIDU Baidu Inc Options Chain 84.30 3,230,015 40 1.18 319 19 32 None
481 CWH Camping World Holdings Inc - Class A Options Chain 17.47 3,228,673 2 0.64 164 7 44 None
482 ALGM Allegro Microsystems Inc Options Chain 26.00 3,172,211 0 1.00 129 4 39 None
483 SANA Sana Biotechnology Inc Options Chain 2.27 3,170,524 5 0.70 80 12 29 None
484 BMBL Bumble Inc - Class A Options Chain 5.93 3,167,172 4 0.38 779 8 44 None
485 PSEC Prospect Capital Corp Options Chain 3.25 3,163,968 5 0.24 185 10 44 None
486 FTRE Options Chain 4.18 3,161,005 0 0.83 72 3 14 None
487 PBF PBF Energy Inc - Class A Options Chain 19.42 3,133,554 1 0.93 155 8 56 None
488 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.91 3,118,518 0 0.28 147 14 47 None
489 AMPX Options Chain 2.84 3,103,542 1 0.40 252 3 15 None
490 RLX RLX Technology Inc Options Chain 2.02 3,099,374 0 0.24 118 21 7 None
491 DB Deutsche Bank AG Options Chain 28.00 3,072,536 9 0.42 183 17 66 None
492 XRAY DENTSPLY Sirona Inc Options Chain 16.49 3,071,860 0 0.89 315 8 46 None
493 DBRG DigitalBridge Group Inc - Class A Options Chain 11.02 3,061,529 3 0.56 926 17 43 None
494 NNE Nano Nuclear Energy Inc Options Chain 30.51 3,053,241 12 0.70 75 3 20 None
495 ADM Archer Daniels Midland Company Options Chain 48.40 3,034,805 3 0.87 104 11 52 None
496 SLI Standard Lithium Ltd Options Chain 1.77 3,013,959 7 0.18 300 16 36 None
497 TDUP ThredUp Inc - Class A Options Chain 7.36 2,992,151 16 0.23 1,771 8 24 None
498 UBS UBS Group AG Options Chain 31.75 2,968,262 4 0.96 652 9 59 None
499 VSTS Options Chain 6.29 2,965,697 0 0.34 116 3 16 None
500 MCD McDonald`s Corp Options Chain 312.49 2,958,734 68 1.84 140 8 66 None
501 CPB Campbell Soup Company Options Chain 34.16 2,954,740 53 1.98 65 9 57 None
502 ZTO ZTO Express (Cayman) Inc Options Chain 17.89 2,947,082 0 0.91 92 20 34 None
503 GORO Gold Resource Corp Options Chain 0.56 2,935,707 0 0.31 704 9 14 None
504 FLYW Flywire Corp Options Chain 10.85 2,886,788 6 0.62 233 14 37 None
505 LBRT Liberty Energy Inc - Class A Options Chain 11.78 2,883,764 1 0.56 455 15 63 None
506 MUR Murphy Oil Corp Options Chain 21.50 2,858,038 2 0.81 507 14 68 None
507 BYON Options Chain 6.60 2,833,463 5 0.97 137 3 16 None
508 RELY Remitly Global Inc Options Chain 20.89 2,831,308 418 1.73 161 10 37 None
509 AXL American Axle & Manufacturing Holdings Inc Options Chain 4.46 2,805,387 0 0.27 175 14 1 None
510 INDI Indie Semiconductor Inc - Class A Options Chain 2.85 2,799,173 0 0.37 102 6 32 None
511 RIO Rio Tinto plc Options Chain 60.22 2,785,260 42 1.73 1,072 15 76 None
512 ANF Abercrombie & Fitch Co. - Class A Options Chain 83.00 2,780,534 25 1.36 95 20 65
Growth Stock List
513 VSCO Victoria`s Secret & Company Options Chain 20.34 2,774,393 47 1.12 897 13 49 None
514 BLMN Bloomin Brands Inc Options Chain 7.71 2,763,285 4 0.34 177 9 47 None
515 APLS Apellis Pharmaceuticals Inc Options Chain 17.04 2,742,634 3 0.63 83 7 35 None
516 HALO Halozyme Therapeutics Inc Options Chain 54.75 2,724,965 27 1.89 266 14 52 None
517 IOT Samsara Inc - Class A Options Chain 45.71 2,722,714 29 1.64 88 7 31 None
518 TU Telus Corp Options Chain 16.20 2,707,845 0 0.75 256 12 57 None
519 BFLY Butterfly Network Inc - Class A Options Chain 2.52 2,705,096 3 0.21 145 11 23 None
520 RC Ready Capital Corp Options Chain 4.48 2,695,621 1 0.35 53 9 36 None
521 LEG Leggett & Platt Inc Options Chain 9.10 2,692,395 0 0.31 204 9 32 None
522 OHI Omega Healthcare Investors Inc Options Chain 36.93 2,677,977 1 0.68 315 13 70 None
523 BGC Options Chain 9.67 2,670,856 0 0.55 54 3 15 None
524 LX LexinFintech Holdings Ltd Options Chain 7.30 2,657,247 2 0.33 512 21 30 None
525 TGTX TG Therapeutics Inc Options Chain 35.26 2,651,567 5 0.78 65 9 46 None
526 CLNE Clean Energy Fuels Corp Options Chain 1.82 2,644,462 1 0.17 494 11 36 None
527 BZ Kanzhun Ltd Options Chain 17.48 2,635,632 2 0.81 263 18 24 None
528 NTNX Nutanix Inc - Class A Options Chain 75.60 2,620,337 143 1.51 564 5 51 None
529 ABSI Absci Corp Options Chain 2.74 2,617,021 5 0.71 440 10 29 None
530 JHX James Hardie Industries plc Options Chain 23.01 2,615,373 84 1.50 77 8 46 None
531 AKAM Akamai Technologies Inc Options Chain 76.09 2,607,944 28 1.94 91 7 57 None
532 MODG Options Chain 6.43 2,604,887 5 0.12 301 3 16 None
533 BLNK Blink Charging Company Options Chain 0.73 2,560,342 6 0.17 1,279 14 34 None
534 BHP BHP Group Ltd Options Chain 49.08 2,550,247 7 0.79 563 14 25 None
535 SOC Flame Acquisition Corp Options Chain 27.51 2,544,590 160 1.09 2,212 3 19 None
536 MGNI Magnite Inc Options Chain 16.05 2,536,206 3 0.86 784 10 36 None
537 LPRO Open Lending Corp Options Chain 1.76 2,531,170 0 0.25 107 7 25 None
538 LBTYA Liberty Global plc - Class A Options Chain 9.51 2,526,302 0 0.47 228 11 49 None
539 INSM Insmed Inc Options Chain 68.78 2,518,444 73 2.39 855 4 46 None
540 HNST Honest Company Inc (The ) Options Chain 5.00 2,512,907 16 0.09 853 12 30 None
541 FSLY Fastly Inc - Class A Options Chain 7.33 2,488,922 1 0.66 94 7 27 None
542 TNGX Tango Therapeutics Inc Options Chain 2.31 2,487,047 17 0.59 234 8 30 None
543 ARR ARMOUR Residential REIT Inc Options Chain 16.32 2,486,131 4 0.68 80 13 51 None
544 OBDC Options Chain 14.65 2,479,293 0 0.87 134 3 16 None
545 ETOR Etoro Group Ltd - Class A Options Chain 61.99 2,468,872 44 1.85 180 3 19 None
546 AM Antero Midstream Corp Options Chain 18.54 2,464,758 3 0.74 1,075 11 56 None
547 GOGL Golden Ocean Group Ltd Options Chain 7.47 2,464,140 9 0.82 1,201 14 52 None
548 VIAV Viavi Solutions Inc Options Chain 9.10 2,460,020 0 0.50 163 6 35 None
549 IVVD Options Chain 0.83 2,427,094 14 0.82 686 3 11 None
550 SLDP Solid Power Inc - Class A Options Chain 1.70 2,397,341 6 0.20 282 9 31 None
551 HEPA Hepion Pharmaceuticals Inc Options Chain 0.07 2,394,203 0 0.45 622 9 27 None
552 SM SM Energy Company Options Chain 23.80 2,378,751 6 0.94 150 14 72 None
553 RBRK Rubrik Inc - Class A Options Chain 95.44 2,357,028 73 1.53 274 3 21 None
554 STWD Starwood Property Trust Inc Options Chain 19.87 2,355,976 3 0.88 928 9 67 None
555 CF CF Industries Holdings Inc Options Chain 90.11 2,355,807 1 0.90 83 13 68 None
556 REI Ring Energy Inc Options Chain 0.74 2,352,942 1 0.22 444 14 42 None
557 ZS Zscaler Inc Options Chain 263.89 2,352,249 65 1.83 258 5 47 None
558 GTX Garrett Motion Inc - New Options Chain 10.79 2,333,684 3 0.70 285 13 47 None
559 EC Ecopetrol SA Options Chain 8.72 2,319,893 0 0.63 182 15 55 None
560 NAT Nordic American Tankers Ltd Options Chain 2.59 2,311,364 0 0.40 127 10 45 None
561 GH Guardant Health Inc Options Chain 38.60 2,304,144 53 2.20 182 6 38 None
562 AUTL Autolus Therapeutics plc Options Chain 1.70 2,293,195 0 0.53 106 8 29 None
563 QURE uniQure N.V. Options Chain 14.89 2,283,727 34 1.21 522 9 32 None
564 SSRM SSR Mining Inc Options Chain 11.74 2,280,900 5 0.51 439 14 54 None
565 MFC Manulife Financial Corp Options Chain 31.74 2,270,789 3 0.86 155 14 67 None
566 HPP Hudson Pacific Properties Inc Options Chain 1.93 2,258,597 1 0.12 3,635 9 43 None
567 GNPX Genprex Inc Options Chain 0.28 2,257,009 0 0.60 214 10 21 None
568 DAR Darling Ingredients Inc Options Chain 31.13 2,248,078 138 1.33 489 7 54 None
569 EU enCore Energy Corp Options Chain 2.08 2,225,248 1 0.31 351 3 15 None
570 CNX CNX Resources Corp Options Chain 31.32 2,222,195 74 1.19 70 2 42 None
571 EVH Evolent Health Inc - Class A Options Chain 7.38 2,220,629 0 0.72 79 9 39 None
572 NWTN NWTN Inc - Class B Options Chain 2.25 2,220,612 77 1.12 880 9 11 None
573 TV Grupo Televisa SAB Options Chain 1.98 2,219,076 0 0.20 261 13 42 None
574 SMRT SmartRent Inc - Class A Options Chain 0.84 2,211,531 16 0.93 61 14 25 None
575 RPAY Repay Holdings Corporation - Class A Options Chain 4.80 2,208,247 0 0.62 272 9 39 None
576 BWA BorgWarner Inc Options Chain 33.45 2,199,644 1 0.68 94 10 54 None
577 SMTC Semtech Corp Options Chain 35.90 2,197,499 16 0.81 208 5 44 None
578 SNDK Sandisk Corp Options Chain 38.60 2,194,855 5 0.80 609 3 19 None
579 AEVA Aeva Technologies Inc Options Chain 17.35 2,183,845 19 0.31 253 8 32 None
580 PTLO Portillos Inc - Class A Options Chain 12.29 2,177,516 1 0.57 130 11 43 None
581 GDS GDS Holdings Ltd Options Chain 25.00 2,162,336 28 1.26 219 10 21 None
582 BANC Banc of California Inc Options Chain 13.87 2,147,088 0 0.82 63 16 63 None
583 BN Options Chain 57.69 2,129,930 98 1.29 72 3 20 None
584 ALT Altimmune Inc Options Chain 5.59 2,129,878 32 1.54 362 9 30 None
585 XERS Xeris Biopharma Holdings Inc Options Chain 5.10 2,125,326 8 0.28 66 8 33
Small Cap Stock List
586 UPWK Upwork Inc Options Chain 15.69 2,116,065 4 0.75 83 14 48 None
587 UNIT Uniti Group Inc Options Chain 4.42 2,105,208 0 0.20 70 13 41 None
588 LEVI Levi Strauss & Co. Cls A Options Chain 17.62 2,104,515 1 0.67 97 15 55 None
589 FUN Six Flags Entertainment Corp Options Chain 34.61 2,103,863 40 1.45 161 4 48 None
590 PGY Options Chain 16.78 2,100,115 6 0.60 96 3 18 None
591 TUYA Tuya Inc Options Chain 2.59 2,096,822 0 0.44 1,041 17 -4 None
592 COUR Coursera Inc Options Chain 8.99 2,093,363 0 0.45 325 12 33 None
593 YPF YPF Options Chain 36.02 2,093,349 12 0.89 300 21 60
Growth Stock List
594 HOG Harley-Davidson Inc Options Chain 24.51 2,080,909 8 0.39 60 12 65 None
595 NUE Nucor Corp Options Chain 108.03 2,067,453 28 1.65 79 16 63 None
596 EGO Eldorado Gold Corp Options Chain 19.61 2,047,814 1 0.60 130 17 45 None
597 ASAN Asana Inc - Class A Options Chain 18.06 2,047,587 3 0.53 47 8 34 None
598 LZ LegalZoom.com Inc Options Chain 9.10 2,036,276 0 0.44 268 13 30 None
599 ETH Grayscale Investments LLC Options Chain 24.99 2,032,162 8 0.31 61 3 19 None
600 HLX Helix Energy Solutions Group Inc Options Chain 6.33 2,019,374 0 0.47 56 23 55
Growth Stock List
601 CRON Cronos Group Inc Options Chain 2.02 2,003,491 1 0.20 104 18 41 None
602 BAM Brookfield Asset Management Ltd - Class A Options Chain 55.97 1,996,789 53 1.23 186 13 48 None
603 AMKR AMKOR Technology Inc Options Chain 18.50 1,987,386 1 0.81 736 17 44 None
604 BLDR Builders Firstsource Inc Options Chain 108.50 1,986,482 36 2.34 194 9 66 None
605 WPM Wheaton Precious Metals Corp Options Chain 86.79 1,971,033 4 0.96 61 12 62 None
606 YOU Clear Secure Inc Class A Options Chain 24.20 1,970,050 2 1.00 114 18 51 None
607 COST Costco Wholesale Corp Options Chain 1,004.94 1,966,781 38 4.48 62 15 62 None
608 ITOS ITeos Therapeutics Inc Options Chain 10.03 1,958,498 27 3.52 342 12 44 None
609 RXO RXO Inc Options Chain 15.75 1,951,933 0 0.88 444 6 26 None
610 RVMD Revolution Medicines Inc Options Chain 39.75 1,941,682 26 3.07 207 6 47 None
611 SBH Sally Beauty Holdings Inc Options Chain 8.85 1,931,597 2 0.39 103 15 43 None
612 ESTC Elastic N.V Options Chain 80.90 1,930,521 132 1.61 322 7 45 None
613 ATAI ATAI Life Sciences N.V. Options Chain 2.31 1,927,790 24 1.12 398 9 -13 None
614 FATE Fate Therapeutics Inc Options Chain 1.31 1,927,430 12 0.47 190 12 39 None
615 KIND Nextdoor Holdings Inc - Class A Options Chain 1.63 1,927,086 1 0.28 290 12 22 None
616 TBLA Taboola.com Ltd Options Chain 3.72 1,926,917 16 0.12 70 15 30 None
617 ABAT Options Chain 1.34 1,905,271 0 0.12 209 3 10 None
618 AESI Options Chain 12.59 1,899,243 2 0.51 159 3 16 None
619 VSTM Verastem Inc Options Chain 7.89 1,892,081 125 1.24 965 7 31 None
620 COO Cooper Companies Inc Options Chain 75.77 1,885,445 107 1.79 332 11 56 None
621 DAN Dana Inc Options Chain 16.77 1,878,303 5 0.67 1,566 9 37 None
622 NKTR Nektar Therapeutics Options Chain 0.73 1,865,070 9 0.25 379 12 25 None
623 VLRS Controladora Vuela Cia De Aviacion Options Chain 4.70 1,839,309 0 0.45 166 13 19 None
624 GRPN Groupon Inc Options Chain 29.20 1,829,343 0 0.90 72 6 41 None
625 BW Babcock & Wilcox Enterprises Inc Options Chain 0.73 1,814,666 0 0.46 47 7 16 None
626 MAC Macerich Company Options Chain 15.82 1,814,187 2 0.89 125 8 48 None
627 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.07 1,801,691 0 0.28 187 8 24 None
628 ETNB 89bio Inc Options Chain 9.90 1,795,286 0 0.96 164 10 31 None
629 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 2.37 1,793,846 0 0.69 111 7 33 None
630 INOD Innodata Inc Options Chain 38.00 1,788,985 25 1.08 127 16 48 None
631 FIGS Figs Inc - Class A Options Chain 4.35 1,787,175 2 0.43 62 11 27 None
632 SVC Service Properties Trust Options Chain 2.40 1,781,749 0 0.30 543 8 41 None
633 VXRT Vaxart Inc Options Chain 0.46 1,778,562 15 0.59 88 11 18 None
634 NVS Novartis AG Options Chain 111.00 1,771,681 118 2.62 286 14 67 None
635 HRTX Heron Therapeutics Inc Options Chain 1.90 1,761,561 0 0.41 1,776 7 24 None
636 EAT Brinker International Inc Options Chain 168.40 1,753,653 35 1.50 155 12 58 None
637 INCY Incyte Corp Options Chain 66.20 1,752,244 48 2.60 154 10 48 None
638 PUMP ProPetro Holding Corp Options Chain 5.55 1,735,253 0 0.46 74 11 40 None
639 PLTK Playtika Holding Corp Options Chain 4.85 1,721,749 0 0.09 133 13 37 None
640 EZPW EZCorp Inc - Class A Options Chain 13.44 1,721,377 2 0.62 461 18 59 None
641 WATT Energous Corp Options Chain 0.28 1,718,573 0 0.53 136 10 21 None
642 PII Polaris Inc Options Chain 39.89 1,708,713 58 1.83 506 11 47 None
643 LFST LifeStance Health Group Inc Options Chain 5.91 1,700,421 0 0.32 254 6 31 None
644 HE Hawaiian Electric Industries Inc Options Chain 10.85 1,697,491 2 0.80 68 6 32 None
645 CGON Cg Oncology Inc Options Chain 24.92 1,695,272 35 3.28 116 3 15 None
646 SFM Sprouts Farmers Market Inc Options Chain 166.90 1,690,213 25 2.01 145 12 55 None
647 YALA Yalla Group Ltd Options Chain 6.92 1,686,338 1 0.57 90 17 43 None
648 GROY Gold Royalty Corp Options Chain 1.88 1,681,363 0 0.40 55 7 34 None
649 HAYW Hayward Holdings Inc Options Chain 14.07 1,677,345 0 1.00 264 10 44 None
650 LW Lamb Weston Holdings Inc Options Chain 55.00 1,662,425 30 1.43 203 10 56 None
651 LMND Lemonade Inc Options Chain 31.99 1,629,566 17 0.91 79 9 34 None
652 OCUL Ocular Therapeutix Inc Options Chain 7.75 1,627,347 0 0.94 396 11 39 None
653 GPRE Green Plains Inc Options Chain 4.19 1,610,579 1 0.41 760 10 42 None
654 AKRO Akero Therapeutics Inc Options Chain 48.03 1,609,129 41 2.51 440 8 49 None
655 CHRS Coherus Biosciences Inc Options Chain 0.79 1,601,357 0 0.33 50 12 31 None
656 FLS Flowserve Corp Options Chain 50.52 1,587,787 29 2.19 68 14 49 None
657 ZION Zions Bancorporation N.A Options Chain 46.82 1,574,033 1 0.42 238 18 65 None
658 SNDL SNDL Inc Options Chain 1.31 1,573,376 3 0.76 119 14 32 None
659 PGEN Precigen Inc Options Chain 1.43 1,563,635 0 0.44 225 3 22 None
660 PAGP Plains GP Holdings LP - Class A Options Chain 17.70 1,560,332 0 0.71 187 14 57 None
661 GOTU Gaotu Techedu Inc Options Chain 3.84 1,553,779 0 0.16 296 12 6 None
662 SUP Superior Industries International Inc Options Chain 0.52 1,547,633 0 0.41 57 10 18 None
663 CODI Compass Diversified Holdings Options Chain 7.00 1,539,412 3 0.35 326 11 48 None
664 CMA Comerica Inc Options Chain 56.83 1,534,642 1 0.94 161 17 68 None
665 AHCO AdaptHealth Corp Options Chain 8.86 1,530,055 0 0.43 2,240 15 50 None
666 TWO Two Harbors Investment Corp Options Chain 10.78 1,518,663 9 0.38 958 17 42 None
667 WWW Wolverine World Wide Inc Options Chain 17.35 1,516,812 0 0.74 1,139 15 50 None
668 SATL Satellogic Inc - Class A Options Chain 3.79 1,516,036 6 0.30 277 2 18 None
669 AMPL Amplitude Inc - Class A Options Chain 12.39 1,515,876 0 0.70 163 8 35 None
670 EGHT 8X8 Inc Options Chain 1.65 1,513,949 5 0.28 212 8 23 None
671 AQST Aquestive Therapeutics Inc Options Chain 2.79 1,510,667 0 0.77 134 8 24 None
672 RDW Redwire Corporation Options Chain 14.66 1,506,449 12 0.60 145 4 37 None
673 SLQT SelectQuote Inc Options Chain 2.19 1,504,669 0 0.42 297 8 24 None
674 EMN Eastman Chemical Company Options Chain 80.72 1,489,690 56 1.86 312 14 66 None
675 EXTR Extreme Networks Inc Options Chain 15.93 1,488,738 0 0.85 101 6 28 None
676 NEXT NextDecade Corporation Options Chain 7.66 1,470,623 17 0.58 904 6 34 None
677 DHT DHT Holdings Inc Options Chain 11.40 1,462,233 0 0.48 114 11 62 None
678 GRAL GRAIL Inc Options Chain 40.62 1,454,341 63 1.74 365 10 34 None
679 HAFN Hafnia Ltd Options Chain 5.00 1,452,223 1 0.22 270 3 15 None
680 TTI Tetra Technologies Inc Options Chain 2.76 1,450,303 0 0.44 142 17 36 None
681 NOTE Options Chain 0.60 1,438,196 0 0.39 53 3 12 None
682 KODK Eastman Kodak Company Options Chain 5.99 1,433,313 10 0.37 1,385 17 46 None
683 CENX Century Aluminum Company Options Chain 15.90 1,418,404 2 0.59 227 11 41 None
684 UTZ Utz Brands Inc - Class A Options Chain 13.11 1,416,227 2 0.95 97 13 39 None
685 NFGC New Found Gold Corp Options Chain 1.53 1,412,899 0 0.21 239 11 17 None
686 GDRX GoodRx Holdings Inc - Class A Options Chain 3.81 1,407,786 0 0.11 581 11 32 None
687 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.84 1,405,913 0 0.64 64 14 41 None
688 NRGV Energy Vault Holdings Inc Options Chain 0.92 1,402,120 0 0.13 92 9 16 None
689 VET Vermilion Energy Inc Options Chain 6.65 1,398,652 1 0.23 847 11 55 None
690 LC LendingClub Corp Options Chain 10.13 1,391,588 4 0.48 65 16 51 None
691 ACMR ACM Research Inc - Class A Options Chain 22.81 1,389,990 3 0.80 90 19 50 None
692 NNDM Nano Dimension Ltd Options Chain 1.61 1,380,542 0 0.25 109 10 17 None
693 VRNA Verona Pharma Plc Options Chain 77.06 1,365,983 121 2.83 808 7 44 None
694 EXPI eXp World Holdings Inc Options Chain 8.49 1,364,597 6 0.36 228 13 23 None
695 MIST Milestone Pharmaceuticals Inc Options Chain 1.61 1,361,015 0 0.57 709 7 18 None
696 MNSO MINISO Group Holding Ltd Options Chain 17.52 1,355,819 12 0.65 259 20 34 None
697 GTN Gray Television Inc Options Chain 4.01 1,355,146 3 0.46 59 18 61 None
698 PARR Par Pacific Holdings Inc Options Chain 22.00 1,352,868 2 0.72 633 6 45 None
699 ORGN Origin Materials Inc Options Chain 0.47 1,348,034 0 0.45 262 13 27 None
700 ICAD Icad Inc Options Chain 3.65 1,347,789 0 0.84 196 11 15 None
701 HTGC Hercules Capital Inc Options Chain 17.79 1,347,163 1 0.85 167 8 62 None
702 VMEO Vimeo Inc Options Chain 4.29 1,345,726 0 0.11 65 15 28 None
703 ADAP Adaptimmune Therapeutics Plc Options Chain 0.27 1,343,834 0 0.66 82 13 18
Small Cap Stock List
704 VIR Vir Biotechnology Inc Options Chain 5.15 1,340,644 0 0.74 161 16 42
Small Cap Stock List
705 FNKO Funko Inc - Class A Options Chain 4.25 1,316,831 1 0.14 304 8 26 None
706 LNZA Options Chain 0.25 1,310,753 47 0.45 2 3 9 None
707 RENB Options Chain 0.34 1,302,303 0 0.64 59 3 8 None
708 MXL MaxLinear Inc Options Chain 11.98 1,299,381 0 0.61 255 6 32 None
709 DBI Designer Brands Inc - Class A Options Chain 3.67 1,291,326 7 0.37 72 10 38 None
710 CRVS Corvus Pharmaceuticals Inc Options Chain 3.95 1,288,324 1 0.84 181 10 30 None
711 SGML Sigma Lithium Corporation Options Chain 5.03 1,282,671 59 1.08 609 4 30 None
712 CNDT Conduent Inc Options Chain 2.25 1,278,133 0 0.20 90 16 43 None
713 VFF Village Farms International Inc Options Chain 1.26 1,272,794 1 0.07 339 9 31 None
714 RES RPC Inc Options Chain 4.55 1,272,065 0 0.36 745 19 53 None
715 CORT Corcept Therapeutics Inc Options Chain 77.65 1,269,971 33 2.44 380 12 48 None
716 ADNT Adient plc Options Chain 15.98 1,260,255 0 0.97 77 8 42 None
717 VTLE Options Chain 15.28 1,246,375 4 0.94 333 3 14 None
718 UMAC Unusual Machines Inc Options Chain 4.97 1,242,471 8 0.66 721 3 11 None
719 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 111.70 1,239,371 22 1.84 107 11 62 None
720 OMI Owens & Minor Inc Options Chain 6.55 1,238,373 9 0.36 212 7 38 None
721 PLX Protalix BioTherapeutics Inc Options Chain 1.59 1,227,484 0 0.67 250 12 16 None
722 WT Options Chain 9.65 1,209,660 0 0.45 59 3 12 None
723 ECVT Ecovyst Inc Options Chain 7.51 1,200,162 0 0.79 396 6 32 None
724 XIFR NextEra Energy Partners LP Options Chain 8.84 1,189,625 1 0.39 277 3 15 None
725 SDGR Schrodinger Inc Options Chain 21.15 1,188,423 4 0.95 494 10 37 None
726 CLBT Cellebrite DI Ltd Options Chain 17.09 1,186,844 1 0.80 98 6 33 None
727 TAC Transalta Corp Options Chain 9.71 1,184,678 2 0.40 266 7 38 None
728 ALDX Aldeyra Therapeutics Inc Options Chain 2.29 1,179,721 0 0.51 1,846 10 25 None
729 HIMX Himax Technologies Options Chain 8.40 1,177,058 2 0.51 737 22 37
Growth Stock List
730 IHS IHS Holding Ltd Options Chain 5.55 1,175,396 2 0.12 90 7 34 None
731 AVDL Avadel Pharmaceuticals plc Options Chain 9.22 1,172,791 15 0.51 547 7 36 None
732 ARI Apollo Commercial Real Estate Finance Inc Options Chain 9.92 1,155,200 0 0.62 58 8 49 None
733 AVPT AvePoint Inc - Class A Options Chain 18.50 1,151,970 0 0.97 155 7 39 None
734 OLPX Olaplex Holdings Inc Options Chain 1.32 1,145,297 0 0.19 363 9 26 None
735 PSQH Options Chain 2.37 1,132,660 4 0.82 59 3 14 None
736 TLS Telos Corp Options Chain 2.61 1,132,028 0 0.33 380 10 20 None
737 VERA Vera Therapeutics Inc - Class A Options Chain 20.26 1,131,191 35 2.65 1,496 9 38 None
738 FROG JFrog Ltd Options Chain 42.90 1,125,442 2 0.85 229 6 46 None
739 SAVA Cassava Sciences Inc Options Chain 2.04 1,125,352 9 0.18 200 14 31 None
740 INN Summit Hotel Properties Inc Options Chain 4.40 1,118,478 0 0.41 282 15 53 None
741 ZIP ZipRecruiter Inc - Class A Options Chain 5.89 1,117,924 0 0.42 282 6 25 None
742 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 9 33 None
743 PGNY Progyny Inc Options Chain 21.41 1,109,696 25 1.00 402 13 40 None
744 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.10 1,107,287 0 0.78 66 7 41 None
745 OMER Omeros Corporation Options Chain 3.16 1,104,093 4 0.98 61 5 17 None
746 STKL Sunopta Inc Options Chain 6.18 1,099,512 0 0.50 162 7 28 None
747 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 7.26 1,080,597 0 0.61 158 13 36 None
748 AMPY Amplify Energy Corp Options Chain 2.81 1,080,281 0 0.32 285 14 39 None
749 PPTA Perpetua Resources Corp Com Options Chain 14.02 1,079,112 3 0.61 524 12 32 None
750 EDU New Oriental Education & Technology Group Inc Options Chain 48.35 1,072,399 70 1.89 135 17 22 None
751 STGW Stagwell Inc - Class A Options Chain 4.84 1,072,137 1 0.54 65 11 30 None
752 MNMD Mind Medicine Inc Options Chain 7.22 1,069,750 12 0.67 701 11 25 None
753 MODV ModivCare Inc Options Chain 1.39 1,057,730 6 0.40 138 9 28 None
754 LCTX Lineage Cell Therapeutics Inc Options Chain 0.69 1,054,612 1 0.32 353 12 20 None
755 AMBC AMBAC Financial Group Inc Options Chain 7.86 1,054,223 2 0.57 84 6 28 None
756 WNC Wabash National Corp Options Chain 8.55 1,037,662 0 0.54 114 10 47 None
757 CXW CoreCivic Inc Options Chain 21.92 1,031,330 1 0.99 133 12 45 None
758 NIU Niu Technologies Options Chain 3.90 1,023,832 8 0.12 627 13 -4 None
759 CVM Cel-Sci Corp Options Chain 2.36 1,022,428 0 0.51 236 11 35 None
760 FINV FinVolution Group Options Chain 8.72 1,020,120 2 0.77 176 22 32 None
761 SUPV Grupo Supervielle S.A. Options Chain 13.50 1,015,764 6 0.91 66 19 57 None
762 RAPT RAPT Therapeutics Inc Options Chain 0.93 1,002,513 0 0.27 95 10 31 None
763 CVI CVR Energy Inc Options Chain 23.50 999,322 1 0.98 459 8 33 None
764 NNOX Nano X Imaging Ltd Options Chain 5.31 986,476 10 0.18 403 11 16 None
765 CRNC Cerence Inc Options Chain 8.65 983,688 2 0.49 80 6 33 None
766 AMTX Aemetis Inc Options Chain 1.77 980,643 0 0.17 70 5 21 None
767 ACB Aurora Cannabis Inc Options Chain 5.43 979,999 15 0.60 677 17 50 None
768 NAAS Naas Technology Inc Options Chain 1.09 972,189 0 0.35 74 10 -22 None
769 MNRO Monro Inc Options Chain 16.04 971,676 5 0.69 93 15 62 None
770 SGRY Surgery Partners Inc Options Chain 23.24 968,991 302 1.73 1,002 3 39 None
771 HOUS Anywhere Real Estate Inc Options Chain 3.50 966,148 0 0.35 183 8 33 None
772 TK Teekay Corp Options Chain 8.20 965,826 0 0.37 48 20 48 None
773 ACDC ProFrac Holding Corp Class A Options Chain 7.98 964,050 4 0.45 91 5 20 None
774 OPI Office Properties Income Trust Options Chain 0.21 963,351 0 0.30 64 10 38 None
775 CAL Caleres Inc Options Chain 13.45 963,027 1 0.34 532 13 15 None
776 GSM Ferroglobe Plc Options Chain 3.79 955,268 2 0.42 429 12 27 None
777 CRSR Corsair Gaming Inc Options Chain 8.75 949,918 2 0.36 158 8 28 None
778 CDLX Cardlytics Inc Options Chain 1.81 949,055 0 0.31 158 7 20 None
779 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.68 946,321 0 0.90 90 13 38 None
780 BRY Berry Corp Options Chain 2.50 937,840 0 0.71 74 10 43 None
781 VGZ Vista Gold Corp Options Chain 1.15 935,842 0 0.56 187 17 30 None
782 DENN Denny`s Corp Options Chain 3.88 935,239 0 0.42 63 12 34 None
783 AGEN Agenus Inc Options Chain 3.18 925,132 10 0.94 508 12 31 None
784 SSL Sasol Ltd Options Chain 4.61 923,681 0 0.38 357 9 43 None
785 NAGE Niagen Bioscience Inc Options Chain 10.78 919,832 1 0.84 112 3 23 None
786 UTI Universal Technical Institute Inc Options Chain 35.00 909,637 1 0.93 53 12 46 None
787 BHF Brighthouse Financial Inc Options Chain 59.10 906,098 335 2.05 707 17 64 None
788 CGAU Vitalist Inc Options Chain 7.17 898,945 0 0.58 131 18 52 None
789 IMAX Imax Corp Options Chain 27.38 898,403 2 0.84 158 7 46 None
790 AISP Airship AI Holdings Inc - Class A Options Chain 5.18 889,427 32 1.33 291 5 15 None
791 MTZ Mastec Inc Options Chain 156.65 887,470 21 1.89 84 10 53 None
792 CURI CuriosityStream Inc - Class A Options Chain 6.69 869,745 3 0.41 291 10 31 None
793 LPSN Liveperson Inc Options Chain 0.73 863,929 0 0.18 257 8 17 None
794 LIDR AEye Inc - Class A Options Chain 0.75 856,092 0 0.19 648 11 25 None
795 CMP Compass Minerals International Inc Options Chain 19.88 837,351 9 0.77 239 8 29 None
796 MOMO Hello Group Inc Options Chain 6.10 828,751 0 0.37 104 19 17 None
797 DHC Diversified Healthcare Trust Options Chain 3.34 828,230 20 0.37 60 10 37 None
798 BKSY BlackSky Technology Inc - Class A Options Chain 11.40 825,692 15 0.56 437 5 33 None
799 AVXL Anavex Life Sciences Corporation Options Chain 7.58 817,282 0 0.54 128 12 25 None
800 EGY VAALCO Energy Inc Options Chain 3.23 815,413 0 0.34 284 17 64 None
801 QNST QuinStreet Inc Options Chain 15.59 814,265 0 0.94 216 12 30 None
802 CDXS Codexis Inc Options Chain 2.38 809,236 0 0.24 58 6 29 None
803 NCMI National Cinemedia Inc Options Chain 5.27 807,890 15 0.34 403 12 29 None
804 ASTL Algoma Steel Group Inc Options Chain 5.65 802,281 5 0.28 710 12 41 None
805 CARS Cars.com Options Chain 10.15 800,779 0 0.77 47 12 42 None
806 LAR Lithium Argentina AG Options Chain 1.82 795,493 0 0.30 63 3 12 None
807 STIM Neuronetics Inc Options Chain 4.00 792,156 0 0.85 68 5 19 None
808 GCT Options Chain 18.07 787,754 4 0.95 536 3 13 None
809 RXT Rackspace Technology Inc Options Chain 1.19 786,904 6 0.10 62 8 20 None
810 LWLG Lightwave Logic Inc Options Chain 0.98 783,625 0 0.22 996 9 17 None
811 KLG Options Chain 17.28 782,740 1 0.77 280 3 16 None
812 NYMT New York Mortgage Trust Inc Options Chain 6.59 779,593 2 0.13 47 10 43 None
813 BRCC BRC Inc - Class A Options Chain 1.87 770,988 0 0.12 94 7 17 None
814 SXC SunCoke Energy Inc Options Chain 8.39 770,958 0 0.69 84 17 51 None
815 CRNT Ceragon Networks Ltd Options Chain 2.32 770,682 0 0.17 645 21 22
Growth Stock List
816 MBIO Mustang Bio Inc Options Chain 1.28 765,066 0 0.83 47 10 18 None
817 FORM FormFactor Inc Options Chain 31.00 764,968 0 0.93 59 11 38 None
818 GDOT Green Dot Corp - Class A Options Chain 9.36 756,000 0 0.46 53 14 38 None
819 CCOI Cogent Communications Holdings Inc Options Chain 47.51 753,912 71 2.14 110 6 49 None
820 APDN Applied Dna Sciences Inc Options Chain 0.33 753,224 0 0.87 714 15 40 None
821 SDRL Options Chain 24.13 750,177 43 1.99 77 3 15 None
822 SSP E.W. Scripps Co. - Class A Options Chain 2.35 747,733 0 0.17 121 16 46 None
823 METC Ramaco Resources Inc - Class A Options Chain 9.13 745,565 2 0.73 671 11 32 None
824 IEP Icahn Enterprises L P Options Chain 8.38 743,319 17 0.89 1,551 11 27 None
825 EYPT EyePoint Pharmaceuticals Inc Options Chain 7.05 742,211 8 0.47 96 9 -9 None
826 TMQ Trilogy Metals Inc Options Chain 1.24 739,151 0 0.20 208 12 12 None
827 FLWS 1-800 Flowers.com Inc - Class A Options Chain 5.01 737,578 0 0.45 64 10 24 None
828 AIV Apartment Investment & Management Co. - Class A Options Chain 7.99 731,999 0 0.51 388 6 35 None
829 BIGC BigCommerce Holdings Inc Series 1 Options Chain 5.02 731,914 0 0.38 81 8 25 None
830 SA Seabridge Gold Inc Options Chain 12.20 730,493 4 0.55 203 8 29 None
831 LDI LoanDepot Inc - Class A Options Chain 1.35 728,482 0 0.19 479 9 20 None
832 XPOF Xponential Fitness Inc - Class A Options Chain 9.26 728,016 0 0.51 80 4 33 None
833 JKS JinkoSolar Holding Co. Ltd Options Chain 18.35 727,740 1 0.84 292 12 4 None
834 EB Eventbrite Inc - Class A Options Chain 2.38 715,188 18 0.22 237 11 21 None
835 ATOS Atossa Therapeutics Inc Options Chain 0.76 714,977 0 0.33 259 12 21 None
836 UIS Unisys Corp Options Chain 4.86 712,807 0 0.38 72 9 17 None
837 HTLD Heartland Express Inc Options Chain 9.02 712,385 0 0.66 102 11 32 None
838 ICL ICL Group Ltd Options Chain 6.62 709,262 0 0.22 825 11 28 None
839 BLUE Bluebird bio Inc Options Chain 4.97 707,569 133 2.12 428 11 24 None
840 BMEA Biomea Fusion Inc Options Chain 1.51 704,514 0 0.66 110 11 22 None
841 API Agora Inc Options Chain 3.80 704,304 10 0.70 306 10 -10 None
842 TEF Telefonica S.A Options Chain 5.30 700,495 0 0.91 868 7 36 None
843 PLAB Photronics Inc Options Chain 17.72 689,522 7 0.87 221 19 9 None
844 ARAY Accuray Inc Options Chain 1.59 685,541 0 0.70 292 8 10 None
845 SNBR Sleep Number Corp Options Chain 11.47 680,687 8 0.47 118 5 22 None
846 IHRT iHeartMedia Inc - Class A New Options Chain 1.31 678,516 0 0.24 46 10 19 None
847 PHX PHX Minerals Inc - Class A Options Chain 4.32 665,657 0 0.74 84 11 42 None
848 PERI Perion Network Ltd Options Chain 10.90 660,390 2 0.84 206 13 23 None
849 MERC Mercer International Inc Options Chain 3.62 657,170 0 0.38 649 11 36 None
850 RYAM Rayonier Advanced Materials Inc Options Chain 3.94 652,779 0 0.25 134 9 -8 None
851 DH Definitive Healthcare Corp - Class A Options Chain 3.27 651,618 0 0.42 68 5 24 None
852 SMWB Similarweb Ltd Options Chain 7.41 644,107 0 0.78 50 10 16 None
853 PUBM PubMatic Inc - Class A Options Chain 11.84 641,170 7 0.56 176 13 33 None
854 BIVI BioVie Inc - Class A Options Chain 1.06 636,437 0 0.30 1,589 12 26 None
855 FGEN FibroGen Inc Options Chain 0.31 632,925 0 0.57 300 10 17 None
856 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 12.70 632,155 0 0.68 89 16 34 None
857 NUS Nu Skin Enterprises Inc - Class A Options Chain 8.00 619,381 3 0.52 405 11 43 None
858 PENG Penguin Solutions Inc Options Chain 17.77 617,992 0 0.82 180 3 13 None
859 GLDD Great Lakes Dredge & Dock Corporation Options Chain 11.29 615,298 0 0.79 98 15 42 None
860 RNW ReNew Energy Global plc - Class A Options Chain 6.85 615,067 11 0.58 282 12 49 None
861 MUX McEwen Mining Inc Options Chain 8.08 605,022 0 0.62 75 10 20 None
862 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.51 603,491 0 0.85 86 9 19 None
863 SCS Steelcase Inc - Class A Options Chain 10.36 600,491 6 0.59 70 18 38 None
864 YEXT Yext Inc Options Chain 6.72 597,981 4 0.46 2,772 9 22 None
865 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
866 HDSN Hudson Technologies Inc Options Chain 6.98 597,108 0 0.42 112 14 36 None
867 UNFI United Natural Foods Inc Options Chain 31.00 590,588 1 0.82 54 6 36 None
868 BASE Couchbase Inc Options Chain 17.88 590,511 8 0.99 255 10 32 None
869 NRDY Nerdy Inc - Class A Options Chain 1.77 583,109 0 0.41 386 9 18 None
870 SPIR Spire Global Inc - Class A Options Chain 10.66 582,581 1 0.51 193 6 23 None
871 TRTX TPG RE Finance Trust Inc Options Chain 7.74 577,748 0 0.44 186 16 50 None
872 PRAA PRA Group Inc Options Chain 13.89 574,753 0 0.66 71 17 58 None
873 HRZN Horizon Technology Finance Corp Options Chain 7.48 568,708 0 0.58 65 9 40 None
874 GETY Getty Images Holdings Inc - Class A Options Chain 1.79 567,243 0 0.30 130 9 23 None
875 FTS Fortis Inc Options Chain 48.22 557,316 22 1.84 89 12 63 None
876 NKTX Nkarta Inc Options Chain 1.75 554,853 0 0.64 48 11 36 None
877 LASR nLIGHT Inc Options Chain 16.00 550,168 0 0.88 100 10 33 None
878 GSAT Globalstar Inc Options Chain 18.57 548,971 1 0.80 51 3 30 None
879 TCPC BlackRock TCP Capital Corp Options Chain 7.86 545,944 0 0.62 86 11 45 None
880 ACRE Ares Commercial Real Estate Corp Options Chain 4.65 545,447 0 0.46 85 11 35 None
881 BLZE Backblaze Inc - Class A Options Chain 5.63 538,096 2 0.23 60 11 19 None
882 OPRA Opera Ltd Options Chain 18.02 537,591 1 0.93 269 18 57 None
883 PACK Ranpak Holdings Corp - Class A Options Chain 3.41 534,877 0 0.26 335 9 32 None
884 OGI OrganiGram Holdings Inc Options Chain 1.38 534,402 0 0.20 420 17 38 None
885 AQB AquaBounty Technologies Inc Options Chain 0.92 534,197 0 0.47 105 13 25 None
886 CIM Chimera Investment Corp Options Chain 13.21 525,491 1 0.55 187 18 61 None
887 AMCX AMC Networks Inc - Class A Options Chain 6.65 525,340 0 0.57 78 9 40 None
888 CLB Core Laboratories Inc Options Chain 11.03 523,943 0 0.68 56 12 36 None
889 MATV Options Chain 5.65 522,786 0 0.65 937 3 11 None
890 ADCT Adc Therapeutics SA Options Chain 2.77 519,529 25 1.78 100 10 26 None
891 ANY Sphere 3D Corp Options Chain 0.80 517,714 0 0.34 501 13 28 None
892 LXU LSB Industries Inc Options Chain 7.59 516,277 1 0.38 425 5 29 None
893 SIGA SIGA Technologies Inc Options Chain 6.17 515,927 0 0.48 84 16 44 None
894 PACS PACS Group Inc Options Chain 9.93 514,277 0 0.61 217 3 10 None
895 OBE Obsidian Energy Ltd Options Chain 4.90 509,742 0 0.35 81 10 43 None
896 LODE Comstock Inc Options Chain 3.04 500,026 2 0.34 128 4 18 None
897 AEHR Aehr Test Systems Options Chain 9.93 450,786 28 0.32 613 16 30 None
898 EHTH eHealth Inc Options Chain 4.35 354,279 21 0.20 98 16 35 None
899 TLYS Tillys Inc - Class A Options Chain 1.09 321,904 48 0.47 64 11 26 None
900 PAYS PaySign Inc Options Chain 4.49 305,652 63 0.21 800 15 39 None
901 RRGB Red Robin Gourmet Burgers Inc Options Chain 4.81 303,144 1,128 0.11 332 6 27 None
902 LGO Largo Inc Options Chain 1.31 78,986 93 0.25 102 11 25 None
903 STKS ONE Group Hospitality Inc Options Chain 3.40 64,199 41 0.23 214 6 18 None
904 ORMP Oramed Pharmaceuticals Inc Options Chain 2.25 53,926 29 0.57 172 10 24 None
905 CLVS Options Chain 0.00 21 0.61 758 3 3 None
906 GNLN Greenlane Holdings Inc - Class A Options Chain 0.01 259,555,346 0 0.83 37 10 35 None
907 AMCR Amcor Plc Options Chain 9.14 42,384,047 0 2.70 171 9 48 None
908 BTE Options Chain 1.65 42,306,814 0 0.27 4 3 14 None
909 OMEX Odyssey Marine Exploration Inc Options Chain 0.82 34,139,592 11 1.73 254 12 23 None
910 MLGO MicroAlgo Inc Options Chain 1.57 32,529,744 18 2.72 114 19 54 None
911 ITUB Itau Unibanco Holding S.A. Options Chain 6.63 31,842,181 0 1.49 1,576 17 63 None
912 GRAB Grab Holdings Ltd - Class A Options Chain 4.89 29,459,634 6 1.57 180 10 32 None
913 AUR Aurora Innovation Inc - Class A Options Chain 6.20 23,872,010 14 1.21 323 8 30 None
914 KGC Kinross Gold Corp Options Chain 14.71 21,635,014 4 1.48 63 17 49 None
915 HL Hecla Mining Company Options Chain 5.10 20,790,220 13 1.43 291 11 36 None
916 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.36 18,792,757 18 1.65 376 11 28 None
917 KVUE Options Chain 23.58 18,540,430 2 1.78 299 3 19 None
918 NOK Nokia Corp Options Chain 5.35 18,406,390 4 1.36 92 21 42
Growth Stock List
919 AES AES Corp Options Chain 10.03 17,770,670 11 1.22 422 13 56 None
920 HLN Haleon plc Options Chain 10.95 17,429,460 0 0.86 25 10 36 None
921 VOD Vodafone Group plc Options Chain 10.38 16,324,427 2 1.94 66 12 36 None
922 IOVA Iovance Biotherapeutics Inc Options Chain 1.83 16,030,480 2 2.81 334 13 39 None
923 CSX CSX Corp Options Chain 31.54 15,175,498 9 1.10 157 9 60 None
924 BTBT Bit Digital Inc Options Chain 2.38 14,257,046 18 1.04 85 13 30 None
925 PCG PG&E Corp Options Chain 17.07 13,633,991 3 1.14 685 11 60 None
926 AEG Aegon Ltd Options Chain 7.13 13,499,435 0 0.47 12 13 52 None
927 DNB Dun & Bradstreet Holdings Inc Options Chain 9.02 13,384,711 0 2.14 177 7 34 None
928 KDP Keurig Dr Pepper Inc Options Chain 33.59 13,174,327 5 2.06 578 9 59 None
929 LAES SEALSQ Corp Options Chain 3.63 12,616,074 11 2.05 203 8 18 None
930 LUV Southwest Airlines Company Options Chain 33.60 12,468,860 8 1.34 369 11 50 None
931 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 17.60 12,411,610 15 1.11 1,515 5 37 None
932 AQN Algonquin Power & Utilities Corp Options Chain 5.63 12,315,982 0 0.35 20 10 55 None
933 HIVE HIVE Digital Technologies Ltd Options Chain 1.83 12,000,764 6 1.27 377 12 38 None
934 ETWO E2open Parent Holdings Inc - Class A Options Chain 3.20 10,631,194 0 1.59 179 6 25 None
935 MCHP Microchip Technology Inc Options Chain 58.31 10,562,949 6 1.07 153 3 50 None
936 ANET Arista Networks Inc Options Chain 86.00 10,003,999 19 1.07 330 12 61 None
937 LTRY Lottery.com Inc Options Chain 1.73 9,957,390 0 0.63 0 5 24 None
938 SKX Skechers U S A Inc - Class A Options Chain 62.03 9,948,101 0 1.79 1,572 15 65 None
939 NVVE Nuvve Holding Corp Options Chain 1.05 9,892,180 0 0.45 15 8 23 None
940 TAL TAL Education Group Options Chain 10.66 9,519,402 14 1.59 130 13 4 None
941 ALIT Alight Inc - Class A Options Chain 5.53 9,199,782 1 0.33 45 8 42 None
942 GILD Gilead Sciences Inc Options Chain 110.80 8,671,183 8 1.55 240 12 72 None
943 SCHW Charles Schwab Corp Options Chain 87.55 8,427,067 13 1.03 342 12 65 None
944 USB U.S. Bancorp. Options Chain 43.76 8,141,679 3 1.36 161 15 68 None
945 XP XP Inc - Class A Options Chain 19.00 7,918,982 0 2.19 176 16 62 None
946 TOST Toast Inc - Class A Options Chain 42.14 7,773,142 11 1.12 236 11 49 None
947 TXN Texas Instruments Inc Options Chain 184.37 7,749,838 6 1.79 192 11 69 None
948 SWTX SpringWorks Therapeutics Inc Options Chain 46.68 7,739,554 0 4.55 164 10 33 None
949 BKR Baker Hughes Co - Class A Options Chain 36.86 7,676,318 8 1.15 880 12 66 None
950 EQT EQT Corp Options Chain 55.50 7,676,023 4 1.48 469 7 61 None
951 FL Foot Locker Inc Options Chain 23.85 7,674,180 1 1.48 120 12 52 None
952 AEO American Eagle Outfitters Inc Options Chain 10.39 7,504,998 11 1.12 311 23 49
Growth Stock List
953 ABBV Abbvie Inc Options Chain 185.30 7,454,169 17 1.58 262 8 63 None
954 MDLZ Mondelez International Inc - Class A Options Chain 67.57 7,391,918 2 2.42 143 9 66 None
955 CTRA Coterra Energy Inc Options Chain 25.05 7,389,049 0 1.39 166 13 70 None
956 KR Kroger Company Options Chain 67.35 7,378,675 7 1.80 127 12 63 None
957 MDT Medtronic Plc Options Chain 82.43 7,190,926 11 2.19 238 11 64 None
958 BLDP Ballard Power Systems Inc Options Chain 1.48 7,134,651 0 0.12 18 11 32 None
959 BSX Boston Scientific Corp Options Chain 104.15 7,046,312 8 1.29 244 7 61 None
960 EXC Exelon Corp Options Chain 43.70 7,033,546 6 1.21 515 13 70 None
961 SGBX Safe & Green Holdings Corp Options Chain 1.24 6,963,848 0 0.33 41 6 20 None
962 WDC Western Digital Corp Options Chain 52.55 6,747,338 7 1.47 170 12 66 None
963 ABT Abbott Laboratories Options Chain 131.44 6,557,815 8 1.33 123 17 63 None
964 STM ST Microelectronics Options Chain 25.18 6,507,675 1 1.71 916 13 49 None
965 WMB Williams Cos Inc Options Chain 61.20 6,505,241 7 2.08 293 7 67 None
966 SONY Sony Group Corporation Options Chain 26.66 6,433,236 2 1.39 96 17 60 None
967 CAG Conagra Brands Inc Options Chain 22.67 6,281,828 2 1.80 74 9 53 None
968 PPL PPL Corp Options Chain 34.59 6,139,947 5 1.75 382 10 66 None
969 VST Vistra Corp Options Chain 159.45 6,119,717 19 1.52 221 12 58 None
970 MS Morgan Stanley Options Chain 127.61 6,063,402 8 1.02 311 14 76 None
971 VICI VICI Properties Inc Options Chain 31.70 6,061,517 16 1.24 869 11 78 None
972 PM Philip Morris International Inc Options Chain 177.00 6,011,658 18 1.47 198 10 67 None
973 AVDX AvidXchange Holdings Inc Options Chain 9.76 5,969,078 0 1.20 229 12 30 None
974 FI Fiserv Inc Options Chain 159.70 5,960,674 15 2.22 55 9 68 None
975 BCRX Biocryst Pharmaceuticals Inc Options Chain 10.90 5,884,123 1 1.08 281 6 37 None
976 IBN ICICI Bank Ltd Options Chain 34.29 5,815,596 12 1.02 1,183 12 72 None
977 TSCO Tractor Supply Company Options Chain 48.98 5,761,316 12 2.24 73 10 59 None
978 D Dominion Energy Inc Options Chain 55.80 5,739,306 11 1.56 991 12 65 None
979 CLVT Clarivate Plc Options Chain 4.28 5,685,704 0 0.13 27 7 42 None
980 COF Capital One Financial Corp Options Chain 190.80 5,655,082 5 2.25 85 11 73 None
981 V Visa Inc - Class A Options Chain 361.70 5,646,478 15 1.86 149 11 68 None
982 INFA Informatica Inc - Class A Options Chain 24.05 5,603,626 1 1.35 1,273 8 40 None
983 STNE StoneCo Ltd - Class A Options Chain 13.36 5,580,962 0 1.56 129 8 56 None
984 PAAS Pan American Silver Corp Options Chain 24.09 5,550,790 6 1.64 87 18 58 None
985 FSLR First Solar Inc Options Chain 155.84 5,549,220 19 1.93 240 13 61 None
986 VG Venture Global Inc - Class A Options Chain 11.83 5,512,477 5 2.52 82 6 52 None
987 CL Colgate-Palmolive Company Options Chain 91.79 5,495,431 3 2.24 75 13 63 None
988 RTX RTX Corp Options Chain 134.85 5,490,196 9 1.87 128 12 66 None
989 ROIV Roivant Sciences Ltd Options Chain 11.20 5,440,737 3 1.38 106 12 42 None
990 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 7 28 None
991 TJX TJX Companies Inc Options Chain 127.49 5,429,963 7 1.69 125 11 62 None
992 CARR Carrier Global Corp Options Chain 70.99 5,415,145 3 1.97 1,026 10 57 None
993 LYRA Lyra Therapeutics Inc Options Chain 4.39 5,408,074 0 0.87 7 11 11 None
994 EBAY EBay Inc Options Chain 72.71 5,365,925 8 1.11 126 11 68 None
995 CNP Centerpoint Energy Inc Options Chain 37.11 5,307,674 0 1.78 68 9 64 None
996 CNQ Canadian Natural Resources Ltd Options Chain 30.69 5,305,609 1 2.41 85 13 72 None
997 PRMB Primo Brands Corp - Class A Options Chain 32.83 5,250,171 3 1.36 297 3 20 None
998 GSK GSK Plc Options Chain 39.90 5,210,043 3 2.03 74 12 54 None
999 CNC Centene Corp Options Chain 56.75 5,196,734 4 2.11 52 15 58 None
1000 FOLD Amicus Therapeutics Inc Options Chain 6.55 5,091,753 0 1.02 64 6 30 None
1001 MNST Monster Beverage Corp Options Chain 63.49 5,040,630 3 1.40 145 12 57 None
1002 CRH CRH Plc Options Chain 91.75 4,972,290 2 2.57 59 10 66 None
1003 KIM Kimco Realty Corporation Options Chain 21.55 4,951,198 0 0.80 25 11 60 None
1004 AZN Astrazeneca plc Options Chain 70.90 4,944,691 8 1.27 174 13 69 None
1005 ONON On Holding AG Class A Options Chain 58.96 4,829,308 4 1.26 144 11 54 None
1006 BEN Franklin Resources Inc Options Chain 21.80 4,748,782 0 1.20 230 11 55 None
1007 SO Southern Company Options Chain 88.90 4,705,199 6 2.48 85 11 70 None
1008 EVGO EVgo Inc - Class A Options Chain 3.95 4,691,944 2 1.19 86 8 28 None
1009 FE Firstenergy Corp Options Chain 41.70 4,647,423 6 1.82 191 11 68 None
1010 PLD Prologis Inc Options Chain 109.23 4,631,860 10 1.89 330 12 69 None
1011 QVCGA QVC Group Inc - Series A Options Chain 4.61 4,606,036 0 0.79 5 3 9 None
1012 SE Sea Ltd Options Chain 160.60 4,596,591 10 1.68 110 9 51 None
1013 JCI Johnson Controls International plc Options Chain 101.34 4,535,505 11 2.49 921 10 64 None
1014 GEN Options Chain 27.97 4,512,375 0 1.33 61 3 19 None
1015 KKR KKR & Co. Inc Options Chain 122.00 4,447,817 4 1.84 77 9 62 None
1016 ABR Arbor Realty Trust Inc Options Chain 9.82 4,442,664 4 1.53 151 14 54 None
1017 CART Options Chain 45.55 4,417,049 2 1.65 52 3 20 None
1018 IP International Paper Company Options Chain 48.54 4,413,394 0 1.70 61 10 61 None
1019 NI NiSource Inc Options Chain 38.99 4,412,647 13 1.97 51 9 68 None
1020 STX Seagate Technology Holdings Plc Options Chain 117.90 4,366,340 2 1.64 94 16 66 None
1021 DASH DoorDash Inc - Class A Options Chain 203.67 4,343,297 18 1.73 173 9 58 None
1022 CFG Citizens Financial Group Inc Options Chain 40.26 4,333,531 0 1.22 372 17 72 None
1023 TPR Tapestry Inc Options Chain 78.44 4,326,705 0 1.73 66 10 65 None
1024 SU Suncor Energy Inc Options Chain 35.76 4,321,823 1 2.09 135 16 80 None
1025 IBM International Business Machines Corp Options Chain 258.68 4,314,198 8 2.13 166 7 67 None
1026 GPN Global Payments Inc Options Chain 76.00 4,309,674 5 2.41 447 16 72 None
1027 TMUS T-Mobile US Inc Options Chain 238.75 4,292,246 12 2.00 129 12 72 None
1028 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1029 BRFS BRF S.A. Options Chain 3.55 4,183,014 0 2.30 291 18 43 None
1030 XEL Xcel Energy Inc Options Chain 69.36 4,179,016 3 2.09 631 9 71 None
1031 ENB Enbridge Inc Options Chain 45.87 4,171,331 11 1.27 614 11 73 None
1032 HON Honeywell International Inc Options Chain 224.14 4,116,795 19 2.04 169 12 70 None
1033 FITB Fifth Third Bancorp Options Chain 38.38 4,114,889 0 1.20 482 10 65 None
1034 HOLX Hologic Inc Options Chain 62.39 4,108,578 4 2.39 180 11 55 None
1035 ROKU Roku Inc - Class A Options Chain 72.40 4,102,218 13 1.00 114 11 45 None
1036 ADI Analog Devices Inc Options Chain 215.23 4,082,397 1 2.22 68 10 69 None
1037 EQNR Equinor ASA Options Chain 24.04 4,071,854 8 1.03 342 13 68 None
1038 CLS Celestica Inc Options Chain 115.23 4,007,600 4 1.94 85 8 57 None
1039 FLEX Flex Ltd Options Chain 41.88 3,994,867 0 1.49 73 10 57 None
1040 AGI Alamos Gold Inc - Class A Options Chain 25.89 3,987,554 8 1.16 452 12 51 None
1041 ZETA Zeta Global Holdings Corp - Class A Options Chain 13.05 3,981,936 3 1.13 111 11 40 None
1042 SHEL Shell Plc ADR (Representing - ) Options Chain 66.43 3,976,110 4 1.15 191 14 71 None
1043 GO Grocery Outlet Holding Corp Options Chain 13.88 3,949,342 0 0.90 40 7 34 None
1044 SYF Synchrony Financial Options Chain 58.66 3,937,455 1 1.67 398 15 74 None
1045 DHR Danaher Corp Options Chain 190.47 3,915,154 12 2.24 71 10 61 None
1046 BK Bank Of New York Mellon Corp Options Chain 89.07 3,908,223 1 2.09 55 17 75 None
1047 BAX Baxter International Inc Options Chain 30.70 3,882,361 2 2.19 110 8 50 None
1048 MVIS Microvision Inc Options Chain 1.18 3,866,591 11 1.05 133 7 21 None
1049 WY Weyerhaeuser Company Options Chain 26.04 3,841,159 2 1.41 87 8 52 None
1050 ONB Old National Bancorp Options Chain 21.07 3,799,355 0 1.32 182 11 68 None
1051 EL Estee Lauder Cos. Inc - Class A Options Chain 68.60 3,758,677 13 1.54 176 8 51 None
1052 DADA Dada Nexus Ltd Options Chain 2.10 3,723,939 3 0.68 26 12 -4 None
1053 SRE Sempra Options Chain 78.00 3,709,473 0 1.97 251 10 73 None
1054 ADMA Adma Biologics Inc Options Chain 19.75 3,704,371 8 1.72 501 16 46 None
1055 NUVB Nuvation Bio Inc - Class A Options Chain 2.24 3,665,333 8 1.09 552 8 28 None
1056 BBY Best Buy Co. Inc Options Chain 66.33 3,644,311 11 1.07 130 13 62 None
1057 NDAQ Nasdaq Inc - 144A Options Chain 83.37 3,639,203 4 1.86 343 10 64 None
1058 VOR Vor Biopharma Inc Options Chain 0.20 3,620,428 0 0.53 2 14 37 None
1059 EOG EOG Resources Inc Options Chain 109.88 3,605,058 7 1.67 100 17 78
Dividend Stock List
1060 ALK Alaska Air Group Inc Options Chain 51.00 3,556,745 6 1.10 358 13 54 None
1061 DBX Dropbox Inc - Class A Options Chain 28.67 3,549,717 0 1.64 54 11 51 None
1062 DECK Deckers Outdoor Corp Options Chain 106.64 3,521,643 12 4.75 82 15 65 None
1063 VKTX Viking Therapeutics Inc Options Chain 28.26 3,500,370 10 2.15 90 8 44 None
1064 AAP Advance Auto Parts Inc Options Chain 48.28 3,497,154 5 1.45 81 8 48 None
1065 AIG American International Group Inc Options Chain 83.59 3,488,045 4 2.20 133 8 72 None
1066 IR Ingersoll-Rand Inc Options Chain 83.05 3,467,358 0 2.57 132 11 62 None
1067 DUK Duke Energy Corp Options Chain 115.00 3,458,052 12 2.19 1,011 12 75 None
1068 BDX Becton Dickinson & Company Options Chain 173.82 3,421,777 1 2.23 381 12 64 None
1069 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 80.59 3,417,939 2 1.78 972 18 59 None
1070 ALLO Allogene Therapeutics Inc Options Chain 1.18 3,412,597 0 1.13 50 11 37 None
1071 MMM 3M Company Options Chain 148.75 3,400,785 5 1.73 105 14 69 None
1072 CNK Cinemark Holdings Inc Options Chain 32.50 3,395,962 1 1.24 429 14 56 None
1073 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 22.23 3,369,227 0 1.93 98 16 47 None
1074 SGI Tempur Sealy International Inc Options Chain 66.88 3,362,052 10 1.74 135 3 21 None
1075 GPK Graphic Packaging Holding Company Options Chain 22.30 3,347,591 0 1.08 437 10 61 None
1076 APO Apollo Global Management Inc - Class A (New) Options Chain 130.85 3,347,413 3 2.24 103 13 69 None
1077 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 36.76 3,337,047 20 1.36 81 13 70 None
1078 CRWD Crowdstrike Holdings Inc - Class A Options Chain 455.11 3,315,893 20 4.08 113 6 45 None
1079 NRG NRG Energy Inc Options Chain 153.60 3,313,444 2 1.94 67 14 62 None
1080 FAST Fastenal Company Options Chain 41.21 3,311,040 3 1.77 630 11 51 None
1081 NET Cloudflare Inc - Class A Options Chain 162.55 3,306,900 5 1.72 75 4 52 None
1082 OVV Ovintiv Inc Options Chain 36.02 3,305,669 0 1.17 107 11 79 None
1083 DHI D.R. Horton Inc Options Chain 118.01 3,294,842 5 1.11 46 13 70 None
1084 COHR Options Chain 78.99 3,277,490 2 2.17 58 3 21 None
1085 AU AngloGold Ashanti Plc. Options Chain 44.05 3,277,125 7 1.06 451 17 66 None
1086 EXEL Exelixis Inc Options Chain 42.60 3,276,080 3 1.37 286 16 61 None
1087 SW Smurfit WestRock plc Options Chain 43.91 3,275,284 0 1.45 442 3 20 None
1088 PCT PureCycle Technologies Inc Options Chain 9.65 3,262,910 9 2.09 56 3 23 None
1089 CSGP Costar Group Inc Options Chain 74.07 3,260,637 15 1.83 862 9 46 None
1090 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.36 3,256,583 0 0.69 2 12 21 None
1091 GEV GE Vernova LLC Options Chain 469.80 3,251,900 5 2.79 48 3 22 None
1092 AEP American Electric Power Company Inc Options Chain 102.53 3,242,695 20 2.03 443 10 73 None
1093 ALB Albemarle Corp Options Chain 57.16 3,234,450 11 1.17 221 9 63 None
1094 MBLY Options Chain 16.35 3,232,312 3 1.01 59 3 18 None
1095 TCOM Trip.com Group Ltd Options Chain 64.45 3,220,946 3 1.37 964 18 40 None
1096 PAA Plains All American Pipeline LP Options Chain 16.60 3,190,488 1 0.75 24 13 62 None
1097 PGRE Paramount Group Inc Options Chain 6.09 3,178,101 0 0.94 9 12 45 None
1098 OTIS Otis Worldwide Corp Options Chain 95.16 3,176,902 1 2.23 99 11 60 None
1099 EA Electronic Arts Inc Options Chain 142.96 3,174,417 2 2.28 193 14 60 None
1100 CP Canadian Pacific Kansas City Ltd Options Chain 81.21 3,164,643 1 2.09 303 9 69 None
1101 CAVA Options Chain 81.99 3,161,192 19 1.15 105 3 21 None
1102 ETR Entergy Corp Options Chain 82.36 3,156,374 2 2.09 260 11 69 None
1103 CPRI Capri Holdings Ltd Options Chain 18.03 3,149,263 5 1.15 94 5 38 None
1104 NXPI NXP Semiconductors NV Options Chain 194.42 3,142,866 3 2.00 53 11 63 None
1105 DD DuPont de Nemours Inc Options Chain 68.89 3,136,489 10 2.78 154 11 56 None
1106 PSX Phillips 66 Options Chain 114.00 3,133,267 1 1.88 51 10 69 None
1107 HD Home Depot Inc Options Chain 367.00 3,126,570 7 2.22 124 8 58 None
1108 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1109 WRBY Warby Parker Inc - Class A Options Chain 20.76 3,108,364 2 1.25 77 11 38 None
1110 K Kellanova Company Options Chain 82.62 3,103,317 5 2.35 384 14 58 None
1111 CRBG Options Chain 32.67 3,097,871 0 1.02 52 3 20 None
1112 VERV Verve Therapeutics Inc Options Chain 4.60 3,083,612 1 2.20 175 13 43 None
1113 CEG Constellation Energy Corporation Options Chain 300.45 3,072,090 7 2.47 105 8 46 None
1114 SYY Sysco Corp Options Chain 72.07 3,069,286 2 2.23 299 14 55 None
1115 GEO Geo Group Inc Options Chain 26.55 3,055,048 8 1.38 275 5 42 None
1116 BBIO BridgeBio Pharma Inc Options Chain 33.36 3,036,230 6 1.75 159 5 45 None
1117 MET Metlife Inc Options Chain 79.60 3,029,896 3 1.73 775 20 73 None
1118 INVH Invitation Homes Inc Options Chain 34.00 3,025,289 0 1.41 81 10 57 None
1119 EMR Emerson Electric Company Options Chain 119.50 3,006,034 0 2.63 68 10 68 None
1120 JMIA Jumia Technologies Ag Options Chain 3.17 2,996,064 1 0.97 42 10 20 None
1121 TER Teradyne Inc Options Chain 80.75 2,989,541 2 1.88 708 18 58 None
1122 BROS Dutch Bros Inc - Class A Options Chain 69.55 2,986,870 4 0.81 37 9 51 None
1123 VLO Valero Energy Corp Options Chain 129.16 2,981,704 4 1.80 84 10 65 None
1124 MYGN Myriad Genetics Inc Options Chain 4.09 2,966,200 0 1.15 91 13 39 None
1125 SWK Stanley Black & Decker Inc Options Chain 66.59 2,961,640 3 1.64 165 16 61 None
1126 ZTS Zoetis Inc - Class A Options Chain 167.14 2,958,425 7 2.24 252 12 60 None
1127 PEG Public Service Enterprise Group Inc Options Chain 79.50 2,948,825 1 2.46 135 9 72 None
1128 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 9 33 None
1129 ALZN Alzamend Neuro Inc Options Chain 5.44 2,930,589 0 0.45 16 12 31 None
1130 PCAR Paccar Inc Options Chain 94.68 2,928,829 0 2.65 110 13 67 None
1131 EYE National Vision Holdings Inc Options Chain 19.70 2,927,991 0 1.43 201 10 36 None
1132 CG Carlyle Group Inc (The) Options Chain 45.88 2,921,969 0 1.22 1,752 14 59 None
1133 ACHC Acadia Healthcare Company Inc Options Chain 22.50 2,908,045 1 2.36 354 12 61 None
1134 ADBE Adobe Inc Options Chain 412.00 2,904,298 13 3.29 112 13 61 None
1135 HRL Hormel Foods Corp Options Chain 30.45 2,900,919 1 2.32 48 11 53 None
1136 DOCS Doximity Inc - Class A Options Chain 51.64 2,899,443 9 1.34 337 11 55 None
1137 ELF e.l.f. Beauty Inc Options Chain 111.45 2,898,177 14 1.51 52 8 57 None
1138 EXE Chesapeake Energy Corp - New Options Chain 114.02 2,895,020 7 1.73 947 3 21 None
1139 KMX Carmax Inc Options Chain 63.48 2,894,576 14 2.08 376 14 56 None
1140 YUMC Yum China Holdings Inc Options Chain 44.77 2,890,536 5 1.69 155 17 17 None
1141 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 44.21 2,874,504 8 2.25 540 13 43 None
1142 GEVO Gevo Inc Options Chain 1.35 2,873,287 6 0.46 39 9 30 None
1143 KVYO Options Chain 33.51 2,872,288 1 1.28 184 3 19 None
1144 AMGN AMGEN Inc Options Chain 283.09 2,862,870 10 2.41 94 11 72 None
1145 DT Dynatrace Inc Options Chain 53.76 2,844,241 1 2.04 317 13 50 None
1146 ES Eversource Energy Options Chain 64.09 2,842,100 0 2.14 154 13 65 None
1147 AMT American Tower Corp Options Chain 211.65 2,838,711 1 2.28 219 11 62 None
1148 RRC Range Resources Corp Options Chain 40.00 2,837,472 2 1.23 238 9 57 None
1149 TWLO Twilio Inc Class A Options Chain 116.51 2,835,529 4 1.14 59 8 51 None
1150 VTR Ventas Inc Options Chain 64.15 2,833,143 0 2.13 54 8 63 None
1151 LSCC Lattice Semiconductor Corp Options Chain 46.44 2,824,436 1 1.79 189 8 44 None
1152 VIK Viking Holdings Ltd Options Chain 44.34 2,823,965 13 1.25 402 3 20 None
1153 ACN Accenture plc - Class A Options Chain 317.56 2,822,081 2 2.38 48 17 63 None
1154 MRSN Mersana Therapeutics Inc Options Chain 0.36 2,819,910 0 1.57 67 10 22 None
1155 ICE Intercontinental Exchange Inc Options Chain 180.15 2,800,481 4 1.89 335 9 69 None
1156 ED Consolidated Edison Inc Options Chain 103.38 2,792,507 9 2.43 141 11 69 None
1157 KC Kingsoft Cloud Holdings Ltd Options Chain 11.75 2,792,356 14 1.03 643 11 7 None
1158 NVST Envista Holdings Corp Options Chain 18.46 2,783,553 0 0.98 16 4 38 None
1159 AXP American Express Company Options Chain 295.36 2,780,300 5 1.97 80 14 70 None
1160 BKD Brookdale Senior Living Inc Options Chain 6.48 2,771,839 0 0.53 5 6 34 None
1161 APLE Apple Hospitality REIT Inc Options Chain 11.86 2,766,706 0 0.86 30 13 61 None
1162 LION Lionsgate Studios Corp Options Chain 6.51 2,760,204 3 1.48 152 3 16 None
1163 DRH Diamondrock Hospitality Company Options Chain 7.67 2,755,578 0 0.72 0 15 43 None
1164 TRIP TripAdvisor Inc Options Chain 14.70 2,741,394 0 1.07 172 12 38 None
1165 BALL Options Chain 53.55 2,739,004 1 1.60 162 3 21 None
1166 EIX Edison International Options Chain 56.13 2,731,693 14 1.80 133 12 68 None
1167 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 2.08 612 10 23
Small Cap Stock List
1168 HDB HDFC Bank Ltd Options Chain 74.81 2,725,474 5 2.05 339 13 77 None
1169 CCI Crown Castle Inc Options Chain 100.35 2,723,558 4 1.93 412 4 54 None
1170 EAF GrafTech International Ltd Options Chain 1.04 2,706,553 0 0.29 44 9 18 None
1171 AMBP Ardagh Metal Packaging S.A. Options Chain 3.99 2,704,255 0 0.20 22 10 31 None
1172 YETI YETI Holdings Inc Options Chain 30.50 2,695,048 5 1.47 145 16 51 None
1173 DINO Options Chain 36.59 2,684,708 6 1.10 660 3 20 None
1174 CE Celanese Corp - Series A Options Chain 54.51 2,661,206 2 2.31 210 7 54 None
1175 REXR Rexford Industrial Realty Inc Options Chain 35.32 2,644,998 2 1.14 55 12 71 None
1176 ABEO Abeona Therapeutics Inc Options Chain 6.29 2,643,733 10 2.25 1,021 10 28 None
1177 SNDX Syndax Pharmaceuticals Inc Options Chain 10.62 2,639,324 0 1.99 228 6 34 None
1178 FRO Frontline Plc Options Chain 17.52 2,633,078 15 1.79 837 10 66 None
1179 SNY Sanofi Options Chain 52.69 2,628,444 6 2.48 425 15 71 None
1180 WELL Welltower Inc Options Chain 153.01 2,621,297 4 2.03 270 12 67 None
1181 ZBH Zimmer Biomet Holdings Inc Options Chain 93.34 2,611,000 2 2.62 145 13 62 None
1182 XAIR Beyond Air Inc Options Chain 0.19 2,609,192 0 0.86 3 8 27 None
1183 TAP Molson Coors Beverage Company - Class B Options Chain 53.70 2,608,599 0 1.64 186 14 79 None
1184 AZEK AZEK Company Inc - Class A Options Chain 49.04 2,600,320 4 1.97 175 10 51 None
1185 JELD JELD-WEN Holding Inc Options Chain 3.80 2,594,788 0 0.46 16 7 32 None
1186 DYN Dyne Therapeutics Inc Options Chain 12.85 2,590,051 17 2.80 205 10 40 None
1187 TTWO Take-Two Interactive Software Inc Options Chain 225.33 2,584,693 7 2.52 131 2 55 None
1188 OMC Omnicom Group Inc Options Chain 73.53 2,582,169 1 1.93 99 14 70 None
1189 APLT Applied Therapeutics Inc Options Chain 0.36 2,581,872 5 1.19 268 10 20 None
1190 LOW Lowe`s Cos. Inc Options Chain 224.51 2,567,420 11 1.90 73 11 55 None
1191 CAT Caterpillar Inc Options Chain 351.00 2,552,121 6 2.21 88 12 72 None
1192 MAS Masco Corp Options Chain 63.45 2,526,244 0 1.88 64 10 53 None
1193 NEO Neogenomics Inc Options Chain 7.30 2,504,079 0 1.05 103 10 36 None
1194 ACAD Acadia Pharmaceuticals Inc Options Chain 22.29 2,486,258 0 1.88 264 16 46 None
1195 ETN Eaton Corporation plc Options Chain 324.50 2,484,093 3 2.38 53 13 66 None
1196 IRBT Irobot Corp Options Chain 3.30 2,476,029 8 1.40 173 8 30 None
1197 FLO Flowers Foods Inc Options Chain 17.01 2,474,571 0 1.12 47 15 49 None
1198 ESI Element Solutions Inc Options Chain 21.84 2,473,666 0 1.25 342 15 9 None
1199 CHD Church & Dwight Co. Inc Options Chain 98.14 2,472,874 1 2.30 57 7 51 None
1200 BHVN Biohaven Ltd Options Chain 15.08 2,469,609 10 1.30 404 5 30 None
1201 AYTU Aytu BioPharma Inc Options Chain 1.83 2,460,570 0 0.45 18 14 34 None
1202 BRKR Bruker Corp Options Chain 38.00 2,455,378 0 2.39 115 7 46 None
1203 BLND Blend Labs Inc - Class A Options Chain 3.60 2,438,222 1 0.46 36 6 26 None
1204 DV DoubleVerify Holdings Inc Options Chain 13.35 2,418,472 0 0.79 31 12 28 None
1205 CGNX Cognex Corp Options Chain 31.01 2,416,288 0 1.76 73 15 46 None
1206 SRAD Sportradar Group AG - Class A Options Chain 23.95 2,414,919 6 1.05 545 9 46 None
1207 GTLB Gitlab Inc - Class A Options Chain 45.78 2,411,916 3 1.40 85 8 42 None
1208 IQV IQVIA Holdings Inc Options Chain 141.02 2,406,824 2 2.10 80 10 60 None
1209 CAH Cardinal Health Inc Options Chain 153.99 2,386,140 7 2.66 46 16 55 None
1210 RLJ RLJ Lodging Trust Options Chain 7.30 2,378,688 3 0.61 4 15 52 None
1211 DVAX Dynavax Technologies Corp Options Chain 9.84 2,376,629 1 1.45 167 9 31 None
1212 FND Floor & Decor Holdings Inc - Class A Options Chain 72.91 2,369,125 18 1.98 360 8 48 None
1213 INTR Inter & Co Inc - Class A Options Chain 7.23 2,363,308 0 0.41 15 18 55 None
1214 LEN Lennar Corp - Class A Options Chain 105.72 2,349,612 1 1.55 79 16 65 None
1215 MGY Magnolia Oil & Gas Corp - Class A Options Chain 21.89 2,349,197 0 1.63 51 12 65 None
1216 LESL Leslies Inc Options Chain 0.79 2,342,325 0 0.43 26 6 21 None
1217 MA Mastercard Incorporated - Class A Options Chain 577.78 2,336,612 3 3.58 56 12 65 None
1218 RGLS Regulus Therapeutics Inc Options Chain 7.91 2,336,038 0 2.17 191 9 32 None
1219 UL Unilever plc Options Chain 62.55 2,319,688 10 2.19 142 11 60 None
1220 MGA Magna International Inc Options Chain 36.36 2,319,572 3 1.76 181 17 69 None
1221 GS Goldman Sachs Group Inc Options Chain 604.00 2,317,185 7 2.92 59 14 76 None
1222 Z Zillow Group Inc - Class C Options Chain 66.47 2,307,620 3 1.58 88 8 43 None
1223 FUTU Futu Holdings Ltd Options Chain 107.90 2,307,223 11 1.40 64 16 44 None
1224 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 8 33 None
1225 GNTX Gentex Corp Options Chain 21.95 2,297,704 1 1.18 109 14 43 None
1226 JNPR Juniper Networks Inc Options Chain 35.89 2,288,378 0 2.10 1,345 15 51 None
1227 LYV Live Nation Entertainment Inc Options Chain 136.19 2,287,703 14 2.06 287 11 52 None
1228 NE Noble Corp Plc - Class A Options Chain 25.60 2,282,296 2 1.49 542 11 80 None
1229 EVRG Evergy Inc Options Chain 66.23 2,278,536 0 2.28 78 12 72 None
1230 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 5 29 None
1231 WYNN Wynn Resorts Ltd Options Chain 90.51 2,275,214 3 1.74 156 10 57 None
1232 LITE Lumentum Holdings Inc Options Chain 77.91 2,267,439 10 1.77 257 5 45 None
1233 BCLI Brainstorm Cell Therapeutics Inc Options Chain 1.12 2,267,305 0 0.49 30 10 21 None
1234 ASPN Aspen Aerogels Inc Options Chain 6.00 2,267,265 3 1.24 76 11 35 None
1235 ZM Zoom Video Communications Inc - Class A Options Chain 79.37 2,262,461 6 1.02 169 16 56 None
1236 MKC McCormick & Co. Inc (Non Voting) Options Chain 73.29 2,253,260 12 1.93 214 9 58 None
1237 EXPE Expedia Group Inc Options Chain 164.43 2,243,729 1 1.77 52 18 51 None
1238 HAS Hasbro Inc Options Chain 67.54 2,243,126 1 2.28 165 14 62 None
1239 LKQ LKQ Corp Options Chain 40.28 2,242,599 10 1.96 64 12 60 None
1240 APTV Aptiv PLC Options Chain 68.09 2,234,027 0 2.07 237 9 58 None
1241 FIVE Five Below Inc Options Chain 115.90 2,228,155 19 1.55 355 11 59 None
1242 EQH Equitable Holdings Inc Options Chain 53.51 2,227,754 0 2.15 46 15 62 None
1243 TECH Bio-Techne Corp Options Chain 49.21 2,224,102 0 2.92 154 11 48 None
1244 CDNS Cadence Design Systems Inc Options Chain 284.50 2,217,678 16 2.41 145 9 62 None
1245 TTEK Tetra Tech Inc Options Chain 35.31 2,211,069 0 1.38 165 9 49 None
1246 BRBR Bellring Brands Inc Options Chain 61.71 2,205,711 0 2.30 131 9 56 None
1247 ING ING Groep N.V. Options Chain 21.15 2,195,760 1 1.07 108 12 59 None
1248 NTR Nutrien Ltd Options Chain 59.03 2,194,272 2 1.12 141 8 58 None
1249 BTSG BrightSpring Health Services Inc Options Chain 24.45 2,190,560 0 1.56 93 5 18 None
1250 SLM SLM Corp Options Chain 32.50 2,188,501 0 1.31 160 11 65 None
1251 QSR Restaurant Brands International Inc Options Chain 70.70 2,179,927 10 2.02 260 9 68 None
1252 RLAY Relay Therapeutics Inc Options Chain 3.05 2,179,199 0 1.48 368 11 41 None
1253 MDB MongoDB Inc - Class A Options Chain 188.84 2,163,539 17 2.49 100 5 48 None
1254 ATI ATI Inc Options Chain 79.76 2,162,365 4 1.99 111 10 57 None
1255 CYTK Cytokinetics Inc Options Chain 32.88 2,158,622 1 1.44 230 2 38 None
1256 CWK Cushman & Wakefield plc Options Chain 10.13 2,153,814 0 0.50 7 15 44 None
1257 PRME Options Chain 1.25 2,149,690 1 1.51 320 3 13 None
1258 CSIQ Canadian Solar Inc Options Chain 10.18 2,137,338 6 1.58 72 11 44 None
1259 CME CME Group Inc - Class A Options Chain 284.30 2,127,573 6 1.95 257 14 75 None
1260 RUM Rumble Inc - Class A Options Chain 9.11 2,120,900 3 1.10 163 8 25 None
1261 BYND Beyond Meat Inc Options Chain 2.98 2,106,717 14 1.71 624 9 23 None
1262 TRGP Targa Resources Corp Options Chain 158.49 2,105,080 1 1.94 137 9 65 None
1263 USFD US Foods Holding Corp Options Chain 78.55 2,104,980 0 1.99 158 9 58 None
1264 TNYA Tenaya Therapeutics Inc Options Chain 0.45 2,095,003 0 2.02 139 13 35 None
1265 OPCH Option Care Health Inc Options Chain 32.30 2,091,869 0 1.81 112 10 55 None
1266 WDAY Workday Inc - Class A Options Chain 241.40 2,083,080 7 1.79 63 4 53 None
1267 NCNO Ncino Inc Options Chain 27.15 2,075,284 5 1.31 987 6 38 None
1268 BIRK Options Chain 53.01 2,073,486 8 1.56 192 3 21 None
1269 STT State Street Corp Options Chain 97.04 2,064,209 0 2.26 159 16 74 None
1270 FOUR Shift4 Payments Inc - Class A Options Chain 92.33 2,057,537 7 2.20 108 11 56 None
1271 PEB Pebblebrook Hotel Trust Options Chain 9.30 2,054,060 7 0.82 25 11 45 None
1272 GTES Gates Industrial Corporation plc Options Chain 21.38 2,053,605 0 1.02 137 12 55 None
1273 BHC Bausch Health Companies Inc Options Chain 4.62 2,048,709 0 1.10 255 9 24 None
1274 UGI UGI Corp Options Chain 35.90 2,042,762 1 1.24 521 12 55 None
1275 A Agilent Technologies Inc Options Chain 113.50 2,038,419 10 2.19 172 12 61 None
1276 LAZR Luminar Technologies Inc - Class A Options Chain 3.74 2,035,424 3 0.99 31 8 27 None
1277 MMC Marsh & McLennan Cos. Inc Options Chain 231.47 2,033,487 0 2.60 96 11 64 None
1278 WEC WEC Energy Group Inc Options Chain 106.02 2,033,357 2 2.29 53 10 73 None
1279 HLT Hilton Worldwide Holdings Inc Options Chain 248.26 2,028,917 0 2.39 47 10 61 None
1280 BDN Brandywine Realty Trust Options Chain 4.20 2,026,667 0 0.49 14 9 36 None
1281 ROL Rollins Inc Options Chain 57.18 2,013,059 1 1.83 120 10 52 None
1282 EQR Equity Residential Properties Trust Options Chain 69.98 2,010,008 0 1.81 72 11 63 None
1283 AMTM Amentum Holdings Inc Options Chain 20.38 2,001,985 1 3.11 82 3 18 None
1284 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.70 103 7 29 None
1285 HP Helmerich & Payne Inc Options Chain 15.30 1,999,087 4 1.04 250 13 67 None
1286 BUD Anheuser-Busch InBev SA/NV Options Chain 70.63 1,998,541 2 2.23 88 13 67 None
1287 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 105.72 1,995,807 10 1.75 370 14 63 None
1288 BMRN Biomarin Pharmaceutical Inc Options Chain 58.55 1,987,223 1 1.92 97 17 61 None
1289 WSC WillScot Mobile Mini Holdings Corp Options Chain 27.29 1,986,043 1 1.26 540 7 44 None
1290 PHAT Phathom Pharmaceuticals Inc Options Chain 4.26 1,980,650 6 2.33 152 8 28 None
1291 ARQT Arcutis Biotherapeutics Inc Options Chain 13.59 1,961,778 20 2.19 629 7 33 None
1292 SONO Sonos Inc Options Chain 10.59 1,960,400 0 0.43 43 10 28 None
1293 TRU TransUnion Options Chain 85.28 1,959,331 1 1.80 246 13 55 None
1294 GLBE Global E Online Ltd Options Chain 31.60 1,959,101 6 1.68 159 9 33 None
1295 CRK Comstock Resources Inc Options Chain 23.48 1,944,685 3 1.20 444 1 41 None
1296 BILL BILL Holdings Inc Options Chain 43.35 1,943,941 3 1.25 58 9 47 None
1297 HTHT H World Group Ltd Options Chain 35.25 1,942,653 0 1.88 121 14 30 None
1298 SHOT Options Chain 0.29 1,935,398 0 0.41 44 3 13 None
1299 TRP TC Energy Corporation Options Chain 49.85 1,925,354 4 1.68 77 12 73 None
1300 MTDR Matador Resources Company Options Chain 43.26 1,924,213 10 1.33 313 14 73 None
1301 RCL Royal Caribbean Group Options Chain 254.00 1,923,813 7 1.89 85 13 68 None
1302 FIVN Five9 Inc Options Chain 26.69 1,919,948 6 1.43 457 7 41 None
1303 HUM Humana Inc Options Chain 229.89 1,916,350 17 4.39 74 16 64 None
1304 YUM Yum Brands Inc Options Chain 149.30 1,916,297 10 2.05 277 8 64 None
1305 FMC FMC Corp Options Chain 39.32 1,914,019 5 1.84 169 12 65 None
1306 XPO XPO Inc Options Chain 117.54 1,913,385 3 2.18 109 11 48 None
1307 VSH Vishay Intertechnology Inc Options Chain 14.29 1,907,889 1 0.71 19 9 42 None
1308 ODFL Old Dominion Freight Line Inc Options Chain 161.29 1,904,491 0 5.13 109 11 55 None
1309 TPG TPG Inc - Class A Options Chain 48.50 1,904,383 10 1.56 260 9 40 None
1310 VYX NCR Voyix Corp Options Chain 11.30 1,900,454 10 0.65 7 10 37 None
1311 CRSP CRISPR Therapeutics AG Options Chain 36.78 1,898,039 6 0.57 34 6 45 None
1312 IGT International Game Technology PLC Options Chain 14.95 1,894,595 4 1.26 1,124 12 45 None
1313 MAG MAG Silver Corp Options Chain 18.64 1,894,055 2 1.81 495 20 52 None
1314 CRMD CorMedix Inc Options Chain 12.16 1,892,218 16 1.67 625 14 46
Small Cap Stock List
1315 ACVA ACV Auctions Inc - Class A Options Chain 16.29 1,889,258 0 1.02 51 6 36 None
1316 BJ BJ`s Wholesale Club Holdings Inc Options Chain 111.08 1,877,489 14 1.57 349 14 57 None
1317 SHOO Steven Madden Ltd Options Chain 26.09 1,877,226 0 1.11 215 16 54 None
1318 DEI Douglas Emmett Inc Options Chain 14.54 1,863,030 0 1.33 358 17 51 None
1319 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 7.17 1,859,883 0 1.23 161 4 36 None
1320 TD Toronto Dominion Bank Options Chain 68.74 1,857,673 6 1.66 175 13 83 None
1321 LTH Life Time Group Holdings Inc Options Chain 28.21 1,846,894 0 1.20 363 11 56 None
1322 TROW T. Rowe Price Group Inc Options Chain 94.45 1,840,801 3 2.28 410 20 64
Dividend Stock List
1323 DAY Ceridian HCM Holding Inc Options Chain 57.70 1,837,312 0 2.17 129 3 20 None
1324 CSTM Constellium SE - Class A Options Chain 12.29 1,836,065 0 0.79 16 11 41 None
1325 CIVI Civitas Resources Inc New Options Chain 28.27 1,833,538 8 1.36 245 18 73 None
1326 CBRE CBRE Group Inc - Class A Options Chain 124.67 1,828,823 1 2.18 230 11 60 None
1327 DKS Dicks Sporting Goods Inc Options Chain 180.26 1,825,036 8 1.90 81 16 74 None
1328 WAY Waystar Holding Corp Options Chain 38.33 1,823,431 18 1.75 147 3 19 None
1329 GCI Gannett Co Inc Options Chain 3.47 1,822,546 0 0.52 29 11 34 None
1330 ARWR Arrowhead Pharmaceuticals Inc Options Chain 17.00 1,820,384 8 1.67 394 5 47 None
1331 TALO Talos Energy Inc Options Chain 8.26 1,819,543 0 0.41 22 10 48 None
1332 KD Kyndryl Holdings Inc Options Chain 39.87 1,816,925 0 1.03 177 13 48 None
1333 LIN Linde Plc. Options Chain 462.73 1,806,283 1 2.83 89 12 68 None
1334 TEL TE Connectivity plc Options Chain 161.55 1,802,381 1 2.38 133 12 65 None
1335 HLMN Hillman Solutions Corp Options Chain 7.44 1,800,061 0 0.82 2 11 34 None
1336 SLDB Solid Biosciences Inc Options Chain 3.31 1,792,649 1 2.11 252 11 38 None
1337 ATEC Alphatec Holdings Inc Options Chain 12.84 1,790,158 7 1.09 465 7 39 None
1338 WSM Williams-Sonoma Inc Options Chain 162.01 1,788,949 16 1.95 200 15 65 None
1339 LNC Lincoln National Corp Options Chain 33.28 1,788,267 4 1.32 528 18 66 None
1340 CKPT Checkpoint Therapeutics Inc Options Chain 4.27 1,779,924 0 0.68 14 5 25 None
1341 WM Waste Management Inc Options Chain 238.00 1,777,910 9 1.59 145 10 63 None
1342 OLO Olo Inc - Class A Options Chain 8.70 1,777,007 0 0.66 44 11 31 None
1343 G Genpact Ltd Options Chain 43.46 1,772,588 1 2.57 86 13 56 None
1344 QDEL QuidelOrtho Corporation Options Chain 30.25 1,771,409 0 2.42 211 6 52 None
1345 ARE Alexandria Real Estate Equities Inc Options Chain 71.10 1,770,748 5 2.25 140 14 68 None
1346 SVRA Savara Inc Options Chain 2.17 1,769,887 4 1.53 54 5 33 None
1347 TVTX Travere Therapeutics Inc Options Chain 16.14 1,768,787 0 1.02 1,197 6 35 None
1348 GLPI Gaming and Leisure Properties Inc Options Chain 46.01 1,756,618 0 2.49 105 12 73 None
1349 SEPN Septerna Inc Options Chain 9.95 1,756,088 9 1.59 146 5 11 None
1350 ELV Options Chain 380.53 1,755,671 4 5.64 150 3 21 None
1351 SEE Sealed Air Corp Options Chain 32.44 1,754,129 0 1.99 248 13 53 None
1352 GMED Globus Medical Inc - Class A Options Chain 58.89 1,746,476 0 2.78 96 13 53 None
1353 FLUT Flutter Entertainment Plc Options Chain 247.04 1,740,548 10 2.32 154 3 21 None
1354 FTAI FTAI Aviation Ltd - Class A Options Chain 116.25 1,734,900 1 2.70 54 7 51 None
1355 BG Bunge Global SA Options Chain 79.22 1,734,055 3 2.14 245 13 59 None
1356 CABA Cabaletta Bio Inc Options Chain 1.91 1,725,487 6 1.60 79 12 33 None
1357 BNS Bank Of Nova Scotia Options Chain 53.26 1,722,341 9 1.64 363 13 63 None
1358 ST Sensata Technologies Holding Plc Options Chain 27.44 1,717,386 2 2.14 129 14 53 None
1359 TXNM PNM Resources Inc Options Chain 56.74 1,717,017 0 1.88 161 3 21 None
1360 LSEA Landsea Homes Corporation - Class A Options Chain 11.26 1,716,528 0 1.49 194 11 43 None
1361 LNG Cheniere Energy Inc Options Chain 232.99 1,713,231 15 1.69 446 8 69 None
1362 BRO Brown & Brown Inc Options Chain 111.70 1,710,609 0 2.35 62 10 63 None
1363 COR Options Chain 290.69 1,706,898 0 2.26 119 3 20 None
1364 ARHS Arhaus Inc Class A Options Chain 8.79 1,701,912 0 0.49 14 16 40 None
1365 MTG MGIC Investment Corp Options Chain 26.52 1,701,008 2 1.14 66 13 65 None
1366 ONTO Onto Innovation Inc Options Chain 94.43 1,700,643 19 2.08 46 16 57 None
1367 IFF International Flavors & Fragrances Inc Options Chain 76.08 1,693,120 0 2.07 61 8 56 None
1368 PAYX Paychex Inc Options Chain 157.14 1,688,704 1 2.15 298 15 62 None
1369 RHI Robert Half Inc Options Chain 46.42 1,687,168 1 2.04 213 15 56 None
1370 PRU Prudential Financial Inc Options Chain 104.33 1,683,770 4 1.79 667 13 68 None
1371 LQDA Liquidia Corp Options Chain 15.26 1,679,393 12 1.79 1,999 8 38 None
1372 NOG Northern Oil and Gas Inc Options Chain 27.20 1,676,480 0 1.02 219 12 71 None
1373 CNM Core & Main Inc Class A Options Chain 54.73 1,675,958 0 1.89 109 10 57 None
1374 SPG Simon Property Group Inc Options Chain 162.54 1,674,606 4 1.81 256 9 71 None
1375 OLN Olin Corp Options Chain 20.34 1,666,129 5 1.03 156 11 47 None
1376 CLX Clorox Company Options Chain 130.99 1,663,694 10 2.32 151 15 55 None
1377 CRI Carters Inc Options Chain 32.28 1,655,716 1 1.38 236 15 55 None
1378 TS Tenaris S.A. Options Chain 33.81 1,654,833 1 1.28 104 16 67
Dividend Stock List
1379 LHX L3Harris Technologies Inc Options Chain 242.00 1,653,289 8 1.97 83 13 72 None
1380 GOSS Gossamer Bio Inc Options Chain 1.17 1,640,946 1 0.47 42 8 26 None
1381 RYAAY Ryanair Holdings Plc Options Chain 56.01 1,637,483 1 2.30 70 14 55 None
1382 SN Options Chain 92.50 1,636,975 13 1.92 196 3 20 None
1383 FDX Fedex Corp Options Chain 218.88 1,635,496 7 2.19 110 14 65 None
1384 MT ArcelorMittal Options Chain 30.84 1,635,159 0 1.34 60 16 72 None
1385 LULU Lululemon Athletica Inc Options Chain 316.96 1,633,868 10 3.87 69 14 61 None
1386 DXC DXC Technology Company Options Chain 15.46 1,618,075 0 1.08 316 14 51 None
1387 LEGN Legend Biotech Corp Options Chain 28.70 1,613,186 2 2.09 200 9 40 None
1388 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.35 1,612,639 0 0.46 30 12 54 None
1389 BIIB Biogen Inc Options Chain 132.00 1,612,198 1 3.13 59 14 65 None
1390 DOCU DocuSign Inc Options Chain 85.20 1,610,004 9 1.18 57 12 51 None
1391 GFS GlobalFoundries Inc Options Chain 37.30 1,606,996 1 1.42 247 9 46 None
1392 ALC Alcon Inc Options Chain 86.00 1,601,616 0 1.99 215 15 53 None
1393 PLNT Planet Fitness Inc - Class A Options Chain 103.03 1,595,721 0 1.92 156 9 56 None
1394 STZ Constellation Brands Inc - Class A Options Chain 179.99 1,594,564 16 2.33 56 5 60 None
1395 XYL Xylem Inc Options Chain 124.70 1,590,901 4 2.33 79 13 61 None
1396 HRB H&R Block Inc Options Chain 56.82 1,589,932 0 1.80 75 13 61 None
1397 RVLV Revolve Group Inc - Class A Options Chain 20.25 1,589,893 8 1.14 115 19 47 None
1398 NBIX Neurocrine Biosciences Inc Options Chain 123.66 1,577,356 0 2.36 75 14 56 None
1399 HSBC HSBC Holdings plc Options Chain 59.27 1,576,986 0 2.48 99 17 69 None
1400 AEE Ameren Corp Options Chain 96.17 1,570,753 0 2.23 52 10 70 None
1401 CB Chubb Ltd Options Chain 293.98 1,564,924 1 2.13 95 15 71 None
1402 TTE TotalEnergies SE Options Chain 58.57 1,558,049 9 1.13 241 13 62 None
1403 ASB Associated Banc-Corp Options Chain 23.29 1,555,501 0 1.31 78 11 66 None
1404 SSNC SS&C Technologies Holdings Inc Options Chain 79.06 1,553,016 0 2.50 122 13 60 None
1405 ARES Ares Management Corp - Class A Options Chain 164.90 1,542,206 0 2.48 149 7 62 None
1406 QFIN 360 DigiTech Inc Options Chain 42.69 1,542,028 5 1.21 158 23 40
Growth Stock List
1407 HIG Hartford Financial Services Group Inc Options Chain 130.25 1,539,478 12 2.57 50 16 72 None
1408 HCA HCA Healthcare Inc Options Chain 374.97 1,539,113 0 2.52 109 12 61 None
1409 PRPH ProPhase Labs Inc Options Chain 0.35 1,538,205 1 0.51 34 5 21 None
1410 GFL GFL Environmental Inc (Sub Voting) Options Chain 49.25 1,529,407 1 2.38 144 8 51 None
1411 USAR USA Rare Earth Inc - Class A Options Chain 8.10 1,522,333 15 1.38 132 3 12 None
1412 AER Aercap Holdings N.V. Options Chain 114.78 1,517,710 0 2.28 72 9 73 None
1413 JHG Janus Henderson Group plc Options Chain 36.58 1,517,619 0 1.80 138 17 67 None
1414 TT Trane Technologies plc - Class A Options Chain 430.30 1,514,522 1 2.55 53 13 64 None
1415 CAR Avis Budget Group Inc Options Chain 120.19 1,512,535 3 1.76 48 6 38 None
1416 THC Tenet Healthcare Corp Options Chain 166.26 1,511,999 10 1.93 233 13 69 None
1417 IONS Ionis Pharmaceuticals Inc Options Chain 33.45 1,503,380 2 2.22 71 4 46 None
1418 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 27.88 1,498,208 2 1.68 436 3 18 None
1419 GNL Global Net Lease Inc Options Chain 7.85 1,498,055 0 0.41 19 9 42 None
1420 DRI Darden Restaurants Inc Options Chain 213.58 1,494,645 3 1.63 162 12 69 None
1421 AOS A.O. Smith Corp Options Chain 64.73 1,487,908 0 2.23 134 12 58 None
1422 SFIX Stitch Fix Inc - Class A Options Chain 4.45 1,485,304 11 1.49 169 12 22 None
1423 TXT Textron Inc Options Chain 74.00 1,484,459 0 1.78 152 13 55 None
1424 FNF Fidelity National Financial Inc Options Chain 54.41 1,482,422 1 1.70 187 14 66 None
1425 CRL Charles River Laboratories International Inc Options Chain 137.70 1,481,838 0 2.31 73 4 44 None
1426 IBKR Interactive Brokers Group Inc - Class A Options Chain 209.29 1,480,133 8 1.90 238 10 70 None
1427 WFRD Weatherford International plc - New Options Chain 45.65 1,479,303 0 1.80 59 16 59 None
1428 IRM Iron Mountain Inc Options Chain 96.80 1,477,634 2 1.89 64 7 57 None
1429 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 12.18 1,473,461 1 0.81 24 15 40 None
1430 PSN Parsons Corp Options Chain 65.18 1,467,461 4 2.48 247 14 58 None
1431 AON Aon plc. - Class A Options Chain 366.92 1,467,295 0 2.82 67 10 67 None
1432 DOCN DigitalOcean Holdings Inc Options Chain 27.84 1,465,157 3 1.10 470 15 46 None
1433 ANNX Annexon Inc Options Chain 2.19 1,452,921 0 0.60 29 11 35 None
1434 SAP Sap SE Options Chain 296.93 1,452,761 4 2.03 270 13 65 None
1435 HSIC Henry Schein Inc Options Chain 71.98 1,451,133 2 2.78 94 10 50 None
1436 FERG Ferguson Plc. Options Chain 183.08 1,449,448 1 2.50 56 11 66 None
1437 NTRS Northern Trust Corp Options Chain 107.18 1,447,679 17 2.64 261 20 64 None
1438 LILAK Liberty Latin America Ltd - Class C Options Chain 5.07 1,441,256 0 0.81 1 6 31 None
1439 ACGL Arch Capital Group Ltd Options Chain 94.30 1,441,087 3 2.66 66 12 75 None
1440 SHW Sherwin-Williams Company Options Chain 355.00 1,434,927 0 2.42 85 12 58 None
1441 EH EHang Holdings Ltd Options Chain 16.32 1,426,912 3 1.35 76 11 2 None
1442 SAIL Sailpoint Inc Options Chain 17.07 1,424,583 9 1.41 112 3 17 None
1443 TE T1 Energy Inc Options Chain 1.11 1,421,049 0 0.36 32 3 13 None
1444 CIEN CIENA Corp Options Chain 81.65 1,418,452 1 1.65 161 4 52 None
1445 ODD Options Chain 71.53 1,413,282 11 1.84 200 3 17 None
1446 SPRY ARS Pharmaceuticals Inc Options Chain 15.49 1,412,290 6 1.48 334 12 40 None
1447 CADE Cadence Bancorporation - Class A Options Chain 30.65 1,410,986 0 1.50 62 17 70 None
1448 MCW Mister Car Wash Inc Options Chain 7.28 1,407,483 0 0.37 1 8 42 None
1449 SMG Scotts Miracle-Gro Company - Class A Options Chain 60.91 1,406,790 3 2.00 364 10 50 None
1450 BXP Boston Properties Inc Options Chain 68.85 1,406,518 1 2.04 180 7 59 None
1451 PNR Pentair plc Options Chain 99.58 1,404,333 0 1.80 126 12 63 None
1452 JBHT J.B. Hunt Transport Services Inc Options Chain 139.80 1,404,178 5 2.56 119 12 59 None
1453 DAWN Day One Biopharmaceuticals Inc Options Chain 6.80 1,403,044 0 2.50 91 13 31
Small Cap Stock List
1454 CHRW C.H. Robinson Worldwide Inc Options Chain 95.21 1,403,040 1 1.99 113 14 55 None
1455 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 15.20 1,402,201 0 1.48 79 14 59 None
1456 OUT Outfront Media Inc Options Chain 16.59 1,391,372 0 0.75 18 14 53 None
1457 KBR KBR Inc Options Chain 52.18 1,389,731 0 2.05 277 15 60 None
1458 MPLX MPLX LP Options Chain 51.15 1,383,547 5 1.56 1,081 12 71 None
1459 IRDM Iridium Communications Inc Options Chain 25.51 1,383,471 1 1.88 72 13 53 None
1460 WTRG Essential Utilities Inc Options Chain 37.92 1,377,309 0 1.42 111 10 62 None
1461 SYK Stryker Corp Options Chain 379.13 1,373,044 1 1.99 159 8 63 None
1462 STAG STAG Industrial Inc Options Chain 35.92 1,371,017 0 1.31 118 11 58 None
1463 PTCT PTC Therapeutics Inc Options Chain 48.89 1,363,700 0 2.45 180 12 62 None
1464 LRMR Larimar Therapeutics Inc Options Chain 2.31 1,361,073 0 2.07 200 11 33 None
1465 MKSI MKS Instruments Inc Options Chain 84.88 1,360,911 0 2.39 136 16 55 None
1466 IMUX Immunic Inc Options Chain 0.69 1,358,396 0 2.02 1,717 11 26
Small Cap Stock List
1467 NTES NetEase Inc Options Chain 123.00 1,358,138 11 2.06 385 22 33
Dividend Stock List
1468 PRGO Perrigo Company plc Options Chain 27.13 1,355,667 0 1.55 497 9 55 None
1469 LDOS Leidos Holdings Inc Options Chain 147.50 1,345,300 1 2.09 76 15 67 None
1470 VEEV Veeva Systems Inc - Class A Options Chain 279.01 1,344,416 17 2.08 179 13 62 None
1471 DCGO DocGo Inc Options Chain 1.34 1,342,849 0 0.28 29 15 30 None
1472 LBTYK Liberty Global plc - Class C Options Chain 9.86 1,341,303 0 0.57 2 11 41 None
1473 LAB Options Chain 1.06 1,339,512 0 0.54 1 3 12 None
1474 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 7.25 1,335,104 0 0.99 16 8 48 None
1475 BSY Bentley Systems Inc - Class B Options Chain 48.66 1,334,279 0 2.34 73 9 53 None
1476 GPC Genuine Parts Company Options Chain 122.62 1,332,860 0 2.53 133 10 60 None
1477 TGNA TEGNA Inc Options Chain 16.89 1,330,678 0 0.68 19 16 57 None
1478 GLOB Globant S.A. Options Chain 97.77 1,327,416 2 2.45 62 12 55 None
1479 JBI Janus International Group Inc - Class A Options Chain 8.25 1,326,938 0 0.51 4 10 39 None
1480 RY Royal Bank Of Canada Options Chain 124.60 1,325,693 1 1.99 97 12 81 None
1481 STLD Steel Dynamics Inc Options Chain 126.28 1,322,254 2 2.05 208 10 67 None
1482 WTI W & T Offshore Inc Options Chain 1.45 1,320,582 0 0.16 20 8 25 None
1483 ATYR Atyr Pharma Inc Options Chain 4.24 1,314,802 42 1.25 39 3 14 None
1484 MREO Mereo Biopharma Group Plc Options Chain 2.19 1,313,738 0 1.09 967 8 30 None
1485 ALL Allstate Corp (The) Options Chain 206.76 1,310,849 6 2.18 173 16 71 None
1486 TRMB Trimble Inc Options Chain 71.64 1,304,717 0 2.20 116 13 57 None
1487 CAKE Cheesecake Factory Inc Options Chain 56.00 1,304,568 2 1.47 98 13 62 None
1488 JEF Jefferies Financial Group Inc Options Chain 49.41 1,301,887 0 1.58 176 15 63 None
1489 IVR Invesco Mortgage Capital Inc Options Chain 7.50 1,300,606 0 0.55 24 16 54 None
1490 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 37.99 1,297,767 0 2.49 106 5 30 None
1491 AWK American Water Works Co. Inc Options Chain 142.61 1,297,177 0 2.06 124 10 59 None
1492 RNA Avidity Biosciences Inc Options Chain 31.70 1,294,665 0 2.67 204 6 48 None
1493 REPL Replimune Group Inc Options Chain 9.55 1,293,439 1 2.36 799 10 34 None
1494 OI O-I Glass Inc Options Chain 13.17 1,293,046 0 0.83 42 5 41 None
1495 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.92 55 4 26 None
1496 PPC Pilgrim`s Pride Corp Options Chain 47.90 1,290,369 1 1.74 152 16 43 None
1497 DGX Quest Diagnostics Inc Options Chain 172.00 1,285,677 1 2.32 100 14 66 None
1498 MRUS Merus N.V Options Chain 55.00 1,280,729 16 2.68 850 7 49 None
1499 RSI Rush Street Interactive Inc - Class A Options Chain 13.00 1,279,785 2 0.85 45 13 32 None
1500 BURL Burlington Stores Inc Options Chain 227.81 1,276,545 5 2.49 58 8 57 None
1501 MRX Marex Group Plc Options Chain 43.00 1,272,729 1 2.72 95 3 20 None
1502 PWR Quanta Services Inc Options Chain 337.67 1,264,960 0 2.46 128 9 59 None
1503 PEGA Pegasystems Inc Options Chain 96.21 1,264,764 0 2.19 68 9 50 None
1504 IMVT Immunovant Inc Options Chain 14.86 1,261,499 0 1.77 76 10 39 None
1505 PFGC Performance Food Group Company Options Chain 89.29 1,260,359 15 2.25 170 10 55 None
1506 WBS Webster Financial Corp Options Chain 52.10 1,252,640 0 2.32 74 16 78 None
1507 NOC Northrop Grumman Corp Options Chain 478.25 1,248,883 5 5.64 58 14 70 None
1508 IAS Integral Ad Science Holding Corp Options Chain 8.04 1,243,692 0 0.46 14 18 32 None
1509 AME Ametek Inc Options Chain 180.04 1,239,900 0 2.44 63 14 67 None
1510 LNTH Lantheus Holdings Inc Options Chain 74.02 1,237,633 0 2.18 89 12 61 None
1511 INMD Inmode Ltd Options Chain 14.58 1,234,694 0 1.13 257 15 37 None
1512 AUPH Aurinia Pharmaceuticals Inc Options Chain 8.05 1,232,621 1 1.26 87 17 42
Small Cap Stock List
1513 WHR Whirlpool Corp Options Chain 78.05 1,231,987 5 1.64 189 11 55 None
1514 SCI Service Corp International Options Chain 77.43 1,230,379 0 1.55 54 10 64 None
1515 APD Air Products & Chemicals Inc Options Chain 273.17 1,229,221 1 2.48 184 10 63 None
1516 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 9 24 None
1517 SNPS Synopsys Inc Options Chain 453.95 1,219,956 14 4.49 168 11 64 None
1518 JAZZ Jazz Pharmaceuticals plc Options Chain 109.25 1,219,334 0 2.96 66 15 58 None
1519 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 25.46 1,219,212 0 1.21 242 9 57 None
1520 VRNS Varonis Systems Inc Options Chain 47.25 1,218,359 0 1.54 480 3 36 None
1521 MFA MFA Financial Inc Options Chain 9.50 1,216,333 0 0.45 13 18 58 None
1522 PCOR Procore Technologies Inc Options Chain 67.25 1,213,902 0 2.18 60 7 40 None
1523 NTRA Natera Inc Options Chain 157.99 1,212,872 1 2.82 67 9 51 None
1524 RCUS Arcus Biosciences Inc Options Chain 9.51 1,211,572 18 1.61 75 12 35 None
1525 OTEX Open Text Corp Options Chain 28.58 1,211,301 3 2.10 122 13 54 None
1526 GXO GXO Logistics Inc Options Chain 41.50 1,204,987 1 1.76 520 7 46 None
1527 SYM Symbotic Inc - Class A Options Chain 28.89 1,203,954 1 0.99 16 8 42 None
1528 VNO Vornado Realty Trust Options Chain 38.66 1,203,027 0 1.44 50 9 56 None
1529 BNTX BioNTech SE Options Chain 100.25 1,200,652 15 2.28 328 9 46 None
1530 ECL Ecolab Inc Options Chain 264.29 1,198,866 1 2.53 76 12 65 None
1531 RBA RB Global Inc Options Chain 103.96 1,196,529 2 2.16 89 10 58 None
1532 UNM Unum Group Options Chain 81.38 1,193,583 0 2.01 88 15 69 None
1533 GPRK Geopark Ltd Options Chain 6.43 1,193,466 0 1.46 340 13 45 None
1534 NABL N-able Inc Options Chain 7.88 1,192,709 0 0.62 2 8 33 None
1535 XENE Xenon Pharmaceuticals Inc Options Chain 29.04 1,187,205 0 2.17 189 6 38 None
1536 DOV Dover Corp Options Chain 179.93 1,184,888 0 2.20 97 13 63 None
1537 CCCC C4 Therapeutics Inc Options Chain 1.35 1,179,451 0 0.59 1 13 40 None
1538 SNCY Sun Country Airlines Holdings Inc Options Chain 11.94 1,178,598 5 0.81 1 12 46 None
1539 ALEC Alector Inc Options Chain 1.39 1,178,537 0 0.64 6 12 26 None
1540 ORIC ORIC Pharmaceuticals Inc Options Chain 7.97 1,173,261 13 2.26 83 9 33 None
1541 WCN Waste Connections Inc Options Chain 194.39 1,173,186 15 2.42 57 8 60 None
1542 ORLA Orla Mining Ltd Options Chain 10.28 1,172,738 3 0.54 43 8 32 None
1543 KRC Kilroy Realty Corp Options Chain 32.89 1,167,629 8 1.70 243 11 72 None
1544 RGNX Regenxbio Inc Options Chain 8.71 1,163,743 2 2.29 73 12 39 None
1545 PVH PVH Corp Options Chain 84.82 1,162,436 17 1.68 172 13 68 None
1546 KURA Kura Oncology Inc Options Chain 6.02 1,159,670 0 1.53 278 9 32 None
1547 ITW Illinois Tool Works Inc Options Chain 245.73 1,159,591 1 1.99 185 12 60 None
1548 ADIL Adial Pharmaceuticals Inc Options Chain 0.69 1,158,371 0 0.45 22 10 18 None
1549 TWST Twist Bioscience Corp Options Chain 28.85 1,157,370 0 3.59 130 11 39 None
1550 SEZL Sezzle Inc Options Chain 108.26 1,157,287 20 1.83 116 5 20 None
1551 GGAL Grupo Financiero Galicia Options Chain 57.81 1,156,972 11 2.08 160 23 59
Growth Stock List
1552 NMRK Newmark Group Inc - Class A Options Chain 11.04 1,156,092 0 0.62 26 11 36 None
1553 FSK FS KKR Capital Corp Options Chain 21.32 1,152,874 0 1.07 65 12 62 None
1554 SRRK Scholar Rock Holding Corp Options Chain 29.84 1,138,372 0 2.10 61 8 43 None
1555 NGG National Grid Plc Options Chain 72.50 1,138,054 2 2.20 56 9 63 None
1556 WLK Westlake Corporation Options Chain 71.53 1,134,320 0 3.80 60 14 68 None
1557 XPRO Expro Group Holdings N.V. Options Chain 8.60 1,131,429 0 0.43 2 21 48 None
1558 PBA Pembina Pipeline Corporation Options Chain 37.28 1,130,610 0 1.29 67 11 74 None
1559 OMF OneMain Holdings Inc Options Chain 52.47 1,128,969 2 1.63 104 14 76 None
1560 KLAC KLA Corp Options Chain 769.80 1,125,651 10 4.33 61 12 68 None
1561 KW Kennedy-Wilson Holdings Inc Options Chain 6.42 1,124,633 0 0.41 21 9 36 None
1562 TMDX Transmedics Group Inc Options Chain 126.75 1,122,885 6 2.22 99 9 50 None
1563 KBH KB Home Options Chain 52.75 1,114,789 1 1.26 240 14 71 None
1564 SCCO Southern Copper Corporation Options Chain 92.62 1,104,870 3 2.36 109 12 63 None
1565 MTB M & T Bank Corp Options Chain 182.96 1,099,034 5 1.60 54 14 79 None
1566 MAN ManpowerGroup Options Chain 42.70 1,097,904 2 2.22 151 17 60 None
1567 NNN NNN REIT Inc Options Chain 41.77 1,096,730 1 2.18 287 11 68 None
1568 WTTR Select Water Solutions Inc - Class A Options Chain 8.22 1,087,921 0 0.53 0 15 49 None
1569 AGRO Adecoagro S.A. Options Chain 9.32 1,080,366 0 1.85 49 16 54 None
1570 OABI OmniAb Inc Options Chain 1.28 1,078,400 1 0.44 8 9 32 None
1571 WERN Werner Enterprises Inc Options Chain 26.25 1,074,845 0 2.66 347 8 34 None
1572 H Hyatt Hotels Corporation - Class A Options Chain 131.44 1,073,013 0 2.31 175 13 65 None
1573 FWRG First Watch Restaurant Group Inc Options Chain 15.60 1,071,824 0 0.87 10 9 32 None
1574 WES Western Midstream Partners LP Options Chain 37.50 1,068,758 5 1.32 218 12 68 None
1575 CHDN Churchill Downs Inc Options Chain 96.81 1,066,252 2 2.43 110 10 57 None
1576 IAC IAC Inc - New Options Chain 37.25 1,062,574 0 2.34 259 7 54 None
1577 AL Air Lease Corp - Class A Options Chain 58.21 1,060,442 3 1.85 55 10 74 None
1578 JANX Janux Therapeutics Inc Options Chain 24.47 1,058,593 0 2.52 127 7 47 None
1579 FARO Faro Technologies Inc Options Chain 42.49 1,056,909 0 3.34 50 12 39 None
1580 SHC Sotera Health Company Options Chain 12.38 1,053,353 0 1.07 77 5 36 None
1581 VIST Vista Energy S.A.B. de C.V Options Chain 50.14 1,052,499 1 1.64 425 9 51 None
1582 RMBS Rambus Inc Options Chain 53.52 1,052,486 0 1.87 71 13 43 None
1583 OZK Bank OZK Options Chain 44.68 1,048,406 3 1.16 191 18 73 None
1584 KNTK Kinetik Holdings Inc - Class A Options Chain 45.20 1,048,352 0 2.22 94 8 50 None
1585 DAVA Endava plc Options Chain 15.42 1,043,700 5 2.15 60 12 48 None
1586 SBLK Star Bulk Carriers Corp Options Chain 16.29 1,043,093 8 1.26 326 15 50 None
1587 WPC W. P. Carey Inc Options Chain 63.09 1,042,221 1 1.59 54 9 60 None
1588 TKO Options Chain 156.74 1,041,974 1 2.19 106 3 18 None
1589 SOLV Solventum Corp Options Chain 72.61 1,041,417 1 1.56 120 3 19 None
1590 ERJ Embraer S.A. Options Chain 46.88 1,040,786 4 1.49 255 15 49 None
1591 PRCT Procept BioRobotics Corp Options Chain 56.00 1,040,634 0 2.65 70 11 48 None
1592 EOLS Evolus Inc Options Chain 9.50 1,033,004 0 1.68 74 8 36 None
1593 CERS Cerus Corp Options Chain 1.24 1,031,367 0 0.31 37 7 22 None
1594 PZZA Papa John`s International Inc Options Chain 43.88 1,029,038 20 1.56 134 13 53 None
1595 BDTX Black Diamond Therapeutics Inc Options Chain 2.25 1,028,359 0 1.10 437 16 47 None
1596 WIMI Wimi Hologram Cloud Inc Options Chain 3.68 1,024,099 0 0.77 22 19 9 None
1597 GPCR Options Chain 22.89 1,022,305 0 2.01 83 3 18 None
1598 RMD Resmed Inc Options Chain 245.12 1,021,942 0 2.50 91 17 56 None
1599 CALX Calix Inc Options Chain 46.74 1,020,958 1 1.18 55 7 36 None
1600 SFL SFL Corporation Ltd Options Chain 8.63 1,020,496 0 0.49 18 11 47 None
1601 RNG RingCentral Inc - Class A Options Chain 25.98 1,019,948 1 0.70 6 6 37 None
1602 NN Options Chain 12.31 1,017,852 6 1.24 716 4 13 None
1603 LAZ Lazard Ltd - Class A Options Chain 44.26 1,013,338 1 1.79 121 17 58 None
1604 GAU Galiano Gold Inc Options Chain 1.38 1,013,153 0 0.27 25 10 31 None
1605 CFFN Capitol Federal Financial Options Chain 5.72 1,011,869 0 0.69 1 14 51 None
1606 FCEL Fuelcell Energy Inc Options Chain 5.20 1,010,187 33 1.88 17 10 42 None
1607 PHIO Phio Pharmaceuticals Corp Options Chain 2.00 1,009,258 0 0.41 10 13 36 None
1608 SJM J.M. Smucker Company Options Chain 112.47 1,009,143 7 1.89 63 8 56 None
1609 ULS UL Solutions Inc - Class A Options Chain 70.99 1,009,056 2 2.26 51 3 16 None
1610 TDS Telephone And Data Systems Inc Options Chain 34.17 1,007,168 0 1.17 452 8 51 None
1611 ROK Rockwell Automation Inc Options Chain 314.93 1,006,434 0 2.32 69 8 57 None
1612 ZGN Ermenegildo Zegna N.V. Options Chain 8.65 1,005,608 0 0.56 0 16 33 None
1613 BWXT BWX Technologies Inc Options Chain 125.24 1,004,034 3 1.87 198 12 59 None
1614 PLAY Dave & Buster`s Entertainment Inc Options Chain 22.25 1,003,119 5 1.80 115 9 47 None
1615 CLMT Calumet Specialty Products Partners L.P. Options Chain 14.40 1,001,705 5 1.05 213 7 19 None
1616 AMLX Amylyx Pharmaceuticals Inc Options Chain 4.90 1,000,762 2 0.79 33 13 29
Small Cap Stock List
1617 TW Tradeweb Markets Inc Cls A Options Chain 142.75 1,000,180 1 2.59 111 12 60 None
1618 VIRT Virtu Financial Inc - Class A Options Chain 40.61 996,258 0 1.36 90 16 61 None
1619 BC Brunswick Corp Options Chain 51.44 996,136 2 2.05 81 9 58 None
1620 CALM Cal-Maine Foods Inc Options Chain 94.19 995,292 3 2.15 93 20 67
Dividend Stock List
1621 EFX Equifax Inc Options Chain 263.05 993,486 4 2.56 127 11 50 None
1622 TGI Triumph Group Inc Options Chain 25.81 992,913 0 2.28 127 9 36 None
1623 ENIC Enel Chile S.A. Options Chain 3.63 990,554 1 0.90 32 13 50 None
1624 SGHC Super Group (SGHC) Ltd Options Chain 8.75 990,068 0 0.59 9 16 37 None
1625 ZLAB Zai Lab Ltd Options Chain 32.00 988,400 0 3.13 69 11 -2 None
1626 UDMY Udemy Inc Options Chain 7.27 987,861 0 0.55 27 11 28 None
1627 KEYS Keysight Technologies Inc Options Chain 157.55 987,709 2 1.97 93 10 56 None
1628 MRP Millrose Properties Inc Class A Options Chain 27.88 983,974 0 1.63 291 3 15 None
1629 JBL Jabil Inc Options Chain 168.55 983,461 1 2.20 217 11 55 None
1630 MOD Modine Manufacturing Company Options Chain 90.84 981,700 5 1.72 206 9 55 None
1631 HUYA HUYA Inc Options Chain 3.78 978,070 0 1.14 382 14 3 None
1632 HESM Hess Midstream LP - Class A Options Chain 37.61 977,375 9 1.39 48 13 69 None
1633 AZTA Azenta Inc Options Chain 27.33 975,281 0 2.89 128 13 47 None
1634 WAL Western Alliance Bancorp Options Chain 73.48 969,746 0 1.06 177 16 65 None
1635 CPRX Catalyst Pharmaceuticals Inc Options Chain 24.20 969,622 7 2.13 105 20 55
Growth Stock List
1636 CM Canadian Imperial Bank Of Commerce Options Chain 67.21 966,120 2 1.87 310 13 77 None
1637 BLCO Options Chain 11.72 964,989 1 3.43 117 3 12 None
1638 RARE Ultragenyx Pharmaceutical Inc Options Chain 35.03 964,967 3 2.55 85 10 39 None
1639 VNOM Viper Energy Inc - Class A Options Chain 42.00 963,796 1 1.35 118 16 74 None
1640 JACK Jack In The Box Inc Options Chain 19.59 961,412 18 1.57 156 7 46 None
1641 CADL Candel Therapeutics Inc Options Chain 5.87 960,318 12 2.21 158 9 26 None
1642 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 9 37 None
1643 GBTG Options Chain 6.23 951,309 0 0.54 2 3 14 None
1644 VRSN Verisign Inc Options Chain 269.00 950,425 4 2.35 83 10 54 None
1645 TMHC Taylor Morrison Home Corp Options Chain 56.87 950,056 0 2.48 96 16 70 None
1646 CARG CarGurus Inc - Class A Options Chain 30.86 949,271 0 0.95 15 11 41 None
1647 NVCR NovoCure Ltd Options Chain 19.59 946,774 3 1.81 96 9 35 None
1648 BXSL Blackstone Secured Lending Fund. Options Chain 31.97 943,854 0 1.13 93 13 75 None
1649 BRZE Braze Inc - Class A Options Chain 37.17 943,613 5 1.44 140 8 30 None
1650 PRM Options Chain 12.14 943,603 0 0.83 17 3 16 None
1651 SPHR Options Chain 38.02 941,602 2 1.33 150 3 18 None
1652 AHH Armada Hoffler Properties Inc Options Chain 6.99 931,023 0 0.58 40 10 32 None
1653 PRPL Purple Innovation Inc - Class A Options Chain 0.83 930,531 0 0.14 3 8 18 None
1654 BUR Burford Capital Ltd Options Chain 13.02 930,465 0 1.26 541 12 57 None
1655 KRON Kronos Bio Inc Options Chain 0.67 930,277 0 2.73 54 14 26 None
1656 REAX The Real Brokerage Inc Options Chain 4.11 928,812 0 0.37 13 13 28
Small Cap Stock List
1657 GES Guess Inc Options Chain 11.00 926,094 13 1.41 313 10 40 None
1658 ALNY Alnylam Pharmaceuticals Inc Options Chain 295.25 924,552 1 2.95 70 6 49 None
1659 LEU Centrus Energy Corp - Class A Options Chain 123.50 923,349 15 1.60 209 12 62 None
1660 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 26.59 918,669 1 1.87 242 3 15 None
1661 SKIN Beauty Health Company (The) - Class A Options Chain 1.56 918,084 0 0.30 37 10 17 None
1662 HQY Healthequity Inc Options Chain 103.00 917,981 0 2.70 56 7 57 None
1663 RPD Rapid7 Inc Options Chain 22.85 917,018 1 1.19 80 12 36 None
1664 BYD Boyd Gaming Corp Options Chain 74.40 916,929 0 1.66 179 10 62 None
1665 OR Osisko Gold Royalties Ltd Options Chain 25.23 916,852 1 1.06 128 11 52 None
1666 BCAX Bicara Therapeutics Inc Options Chain 9.40 912,772 2 3.36 71 3 15 None
1667 MIDD Middleby Corp Options Chain 147.46 909,024 0 2.90 53 12 56 None
1668 DUOL Duolingo Inc - Class A Options Chain 507.77 908,947 13 2.73 90 11 56 None
1669 WIX Wix.com Ltd Options Chain 150.78 902,529 3 4.30 119 10 33 None
1670 EFC Ellington Financial Inc Options Chain 12.89 896,538 1 0.93 16 17 64 None
1671 PFLT PennantPark Floating Rate Capital Ltd Options Chain 10.22 893,805 1 0.88 23 15 61 None
1672 FNV Franco-Nevada Corporation Options Chain 164.35 893,535 1 1.86 65 14 62 None
1673 DEA Easterly Government Properties Inc Options Chain 22.11 890,918 0 1.81 72 14 48 None
1674 RWT Redwood Trust Inc Options Chain 5.69 890,207 1 0.40 24 15 49 None
1675 NPKI Newpark Resources Inc Options Chain 8.07 889,528 0 0.84 40 3 12 None
1676 HLIT Harmonic Inc Options Chain 9.19 887,939 0 0.41 19 15 37 None
1677 CRS Carpenter Technology Corp Options Chain 232.84 887,429 0 2.08 182 13 60 None
1678 AMN AMN Healthcare Services Inc Options Chain 21.09 886,970 2 2.12 95 5 37 None
1679 CBRL Cracker Barrel Old Country Store Inc Options Chain 58.57 881,310 2 1.71 128 10 46 None
1680 EWCZ European Wax Center Inc - Class A Options Chain 5.16 880,918 0 0.43 22 12 34 None
1681 WING Wingstop Inc Options Chain 340.55 878,110 3 2.79 73 11 54 None
1682 TDW Tidewater Inc - New Options Chain 41.18 878,016 3 1.33 109 12 56 None
1683 DLO DLocal Ltd Class A Options Chain 10.91 870,519 0 1.04 194 16 50 None
1684 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 29.31 868,117 1 1.23 282 8 35 None
1685 HCC Warrior Met Coal Inc Options Chain 46.31 866,685 8 1.26 73 13 52 None
1686 PODD Insulet Corporation Options Chain 323.85 863,021 0 5.39 51 8 56 None
1687 HELE Helen of Troy Ltd Options Chain 27.00 858,762 13 1.99 258 13 61 None
1688 SAGE Sage Therapeutics Inc Options Chain 6.46 858,504 0 1.78 63 13 33 None
1689 ACLX Arcellx Inc Options Chain 62.42 858,119 1 2.36 396 7 30 None
1690 PLG Platinum Group Metals Ltd Options Chain 1.44 857,750 0 0.37 22 11 16 None
1691 KROS Keros Therapeutics Inc Options Chain 13.81 857,437 1 2.32 368 14 53 None
1692 PTC PTC Inc Options Chain 169.81 846,357 0 2.50 82 7 59 None
1693 ABUS Arbutus Biopharma Corp Options Chain 3.51 845,008 0 1.16 1,214 10 21 None
1694 GRMN Garmin Ltd Options Chain 202.84 831,193 0 1.88 57 17 61
Dividend Stock List
1695 MLI Mueller Industries Inc Options Chain 78.06 829,668 0 2.32 68 18 15 None
1696 VTEX Vtex - Class A Options Chain 6.41 828,201 0 0.66 3 14 28 None
1697 CLDX Celldex Therapeutics Inc Options Chain 19.84 826,517 9 2.35 86 7 40 None
1698 COOP Mr. Cooper Group Inc Options Chain 131.79 825,437 1 3.05 109 10 65 None
1699 CMI Cummins Inc Options Chain 324.86 822,437 0 2.51 55 13 68 None
1700 TTMI TTM Technologies Inc Options Chain 30.58 821,935 0 1.65 66 12 47 None
1701 RL Ralph Lauren Corp - Class A Options Chain 277.73 821,713 1 2.19 124 17 66 None
1702 PMT Pennymac Mortgage Investment Trust Options Chain 12.34 820,462 0 0.42 28 11 52 None
1703 UP Wheels Up Experience Inc - Class A Options Chain 1.24 818,478 0 1.24 79 6 21 None
1704 RGEN Repligen Corp Options Chain 121.01 817,099 2 2.81 46 11 49 None
1705 DFDV DeFi Development Corp Options Chain 19.92 815,863 28 3.14 0 3 17 None
1706 BPMC Blueprint Medicines Corp Options Chain 103.33 815,782 2 2.60 72 6 43 None
1707 DVA DaVita Inc Options Chain 135.99 813,645 1 2.06 185 12 50 None
1708 LRN Stride Inc Options Chain 149.00 811,898 6 1.66 100 14 58 None
1709 LOGI Logitech International S.A. Options Chain 85.09 807,566 2 1.81 221 17 53 None
1710 ADTN ADTRAN Holdings Inc Options Chain 8.40 807,118 0 0.53 16 8 19 None
1711 PRKS SeaWorld Entertainment Inc Options Chain 46.30 804,081 0 2.38 61 3 16 None
1712 SLG SL Green Realty Corp Options Chain 58.11 802,643 1 1.48 118 7 52 None
1713 SLNO Soleno Therapeutics Inc Options Chain 75.51 798,987 0 1.40 491 8 40 None
1714 UHS Universal Health Services Inc - Class B Options Chain 191.05 798,173 0 2.12 61 16 65 None
1715 HMC Honda Motor Options Chain 30.41 793,808 0 1.32 60 15 63 None
1716 SNDR Schneider National Inc - Class B Options Chain 23.46 790,943 0 1.48 149 13 45 None
1717 CMTG Claros Mortgage Trust Inc Options Chain 2.67 789,199 0 0.43 2 6 41 None
1718 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 11 21 None
1719 GIL Gildan Activewear Inc Options Chain 48.16 785,895 0 1.51 89 12 61 None
1720 OBLG Oblong Inc Options Chain 3.47 784,554 0 0.40 0 11 20 None
1721 STNG Scorpio Tankers Inc Options Chain 40.11 784,122 17 2.05 226 17 74 None
1722 OSK Oshkosh Corp Options Chain 100.36 783,744 0 2.06 286 16 58 None
1723 CNR Core Natural Resources Inc Options Chain 70.50 781,142 1 2.27 64 3 17 None
1724 DEO Diageo plc Options Chain 109.63 776,677 0 2.09 52 10 56 None
1725 STAA Staar Surgical Company Options Chain 18.34 773,177 0 2.27 112 11 29 None
1726 ALMS Alumis Inc Options Chain 3.98 771,886 3 2.03 46 3 14 None
1727 GNRC Generac Holdings Inc Options Chain 124.28 769,155 3 1.81 189 13 53 None
1728 NMR Nomura Holdings Inc Options Chain 6.03 769,047 0 0.46 3 19 52 None
1729 MLYS Mineralys Therapeutics Inc Options Chain 15.64 768,401 2 2.14 136 10 25 None
1730 TTC Toro Company Options Chain 76.01 766,631 0 1.78 65 11 52 None
1731 WWR Westwater Resources Inc Options Chain 0.48 763,801 0 0.48 22 10 23 None
1732 CMC Commercial Metals Company Options Chain 47.13 763,684 0 1.99 112 12 12 None
1733 EVGN Evogene Ltd Options Chain 1.09 762,860 0 0.45 6 9 5 None
1734 MDXG Mimedx Group Inc Options Chain 6.66 755,475 0 1.46 72 15 36 None
1735 FFWM First Foundation Inc Options Chain 5.26 752,364 0 0.57 35 9 37 None
1736 NVRI Enviri Corp Options Chain 8.15 746,890 0 0.28 7 7 27 None
1737 CMPO CompoSecure Inc - Class A Options Chain 13.93 744,677 15 1.58 310 6 43 None
1738 BMO Bank of Montreal Options Chain 106.98 743,141 5 2.14 161 15 82 None
1739 RDNT Radnet Inc Options Chain 55.99 742,759 2 1.94 371 6 44 None
1740 FULC Fulcrum Therapeutics Inc Options Chain 7.05 742,519 0 1.13 46 14 27
Small Cap Stock List
1741 VITL Vital Farms Inc Options Chain 32.07 742,419 10 1.16 102 17 49 None
1742 AVA Avista Corp Options Chain 38.40 736,708 0 1.52 64 12 61 None
1743 ACRS Aclaris Therapeutics Inc Options Chain 1.51 736,678 0 0.79 12 11 26 None
1744 CHRD Options Chain 90.21 732,846 0 2.13 57 3 17 None
1745 WNS WNS Holdings Ltd Options Chain 57.55 732,678 2 2.89 108 13 43 None
1746 MHK Mohawk Industries Inc Options Chain 102.13 732,413 0 1.90 86 16 66 None
1747 NINE Nine Energy Service Inc Options Chain 0.51 730,791 0 0.31 42 8 13 None
1748 CLRB Cellectar Biosciences Inc Options Chain 0.27 730,735 0 0.98 3 12 22 None
1749 ULTA Ulta Beauty Inc Options Chain 457.00 727,842 27 4.21 37 10 68 None
1750 RRR Red Rock Resorts Inc - Class A Options Chain 48.87 725,791 0 1.97 57 12 53 None
1751 FRT Federal Realty Investment Trust. Options Chain 95.97 725,660 0 2.28 47 11 65 None
1752 ACCO Acco Brands Corporation Options Chain 3.59 717,954 0 0.43 45 9 41 None
1753 LPG Dorian LPG Ltd Options Chain 21.71 717,277 1 1.58 91 14 63 None
1754 WEAV Weave Communications Inc Options Chain 9.55 715,939 0 0.56 2 10 19 None
1755 OIS Oil States International Inc Options Chain 4.50 715,848 2 0.44 11 14 35 None
1756 TNL Travel+Leisure Company Options Chain 48.70 715,235 0 1.24 59 16 50 None
1757 LILA Liberty Latin America Ltd - Class A Options Chain 4.96 714,029 0 0.94 5 8 30 None
1758 CRGX CARGO Therapeutics Inc Options Chain 4.14 711,862 0 3.85 50 5 14 None
1759 PH Parker-Hannifin Corp Options Chain 667.23 705,815 0 6.04 60 11 66 None
1760 IE Options Chain 7.26 705,090 0 0.58 23 3 11 None
1761 ARLO Arlo Technologies Inc Options Chain 13.99 704,664 1 0.84 3 7 34 None
1762 SKYT SkyWater Technology Inc Options Chain 9.39 699,195 1 0.85 15 8 27 None
1763 HRMY Harmony Biosciences Holdings Inc Options Chain 34.05 696,268 0 1.69 75 20 55
Small Cap Stock List
1764 KN Knowles Corp Options Chain 16.58 695,144 0 0.94 25 5 35 None
1765 VECO Veeco Instruments Inc Options Chain 19.79 695,129 0 0.94 5 16 44 None
1766 CTOS Custom Truck One Source Inc Options Chain 4.40 693,182 0 0.86 3 7 17 None
1767 VRNT Verint Systems Inc Options Chain 17.90 690,343 2 1.08 125 15 51 None
1768 BBAR BBVA Argentina Options Chain 20.00 688,086 4 1.46 91 21 66 None
1769 COSM Options Chain 0.45 686,733 0 0.62 5 3 8 None
1770 PSNL Personalis Inc Options Chain 4.70 685,241 3 1.43 54 11 26 None
1771 WMS Advanced Drainage Systems Inc Options Chain 111.58 683,320 0 2.65 54 9 46 None
1772 TRMD Torm Plc - Class A Options Chain 16.08 677,305 0 1.23 237 13 62 None
1773 NAVI Navient Corp Options Chain 13.85 674,446 0 0.64 5 11 51 None
1774 ANSS Ansys Inc Options Chain 324.05 670,988 0 7.10 60 13 50 None
1775 MAPS WM Technology Inc - Class A Options Chain 1.09 664,684 0 0.40 10 21 26
Growth Stock List
1776 GL Globe Life Inc Options Chain 120.97 655,859 0 2.24 58 13 66 None
1777 MTN Vail Resorts Inc Options Chain 162.47 653,963 10 2.25 49 13 62 None
1778 INSW International Seaways Inc Options Chain 36.60 653,513 1 2.14 79 13 66 None
1779 THO Thor Industries Inc Options Chain 81.70 650,323 5 2.04 120 12 54 None
1780 PRTS CarParts.com Inc Options Chain 0.92 647,292 0 0.35 1 11 24 None
1781 GNK Genco Shipping & Trading Ltd Options Chain 13.08 643,626 0 0.97 34 15 70 None
1782 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.55 643,589 0 0.66 22 8 21 None
1783 RYTM Rhythm Pharmaceuticals Inc Options Chain 63.61 642,449 0 3.06 120 9 39 None
1784 LYEL Lyell Immunopharma Inc Options Chain 0.42 638,671 0 2.25 46 10 24 None
1785 FWRD Forward Air Corp Options Chain 17.10 635,434 0 2.22 295 8 30 None
1786 ITT ITT Inc Options Chain 151.50 634,163 0 2.29 98 15 61 None
1787 WTW Willis Towers Watson Public Ltd Company Options Chain 316.23 632,577 0 3.24 62 8 58 None
1788 AMSC American Superconductor Corp Options Chain 27.90 629,350 3 1.11 119 8 39 None
1789 PAX Patria Investments Ltd - Class A Options Chain 12.96 625,940 0 0.84 17 10 44 None
1790 HHH Options Chain 68.70 621,425 1 2.59 197 3 17 None
1791 GSBD Goldman Sachs BDC Inc Options Chain 11.36 620,732 0 0.68 45 12 47 None
1792 OCSL Oaktree Specialty Lending Corp Options Chain 14.37 620,633 0 0.98 15 10 46 None
1793 ZVIA Zevia PBC - Class A Options Chain 2.76 618,736 0 0.62 23 12 20 None
1794 CRUS Cirrus Logic Inc Options Chain 103.95 616,961 0 1.90 47 16 59 None
1795 SEMR SEMrush Holdings Inc - Class A Options Chain 9.88 616,755 0 0.57 4 14 30 None
1796 HLLY Options Chain 2.00 615,408 1 0.33 7 3 9 None
1797 APPN Appian Corp - Class A Options Chain 31.31 613,601 0 1.94 135 6 26 None
1798 LEA Lear Corp Options Chain 91.21 611,915 0 1.95 92 13 63 None
1799 VVPR VivoPower International PLC Options Chain 6.81 610,368 0 3.22 167 2 24 None
1800 AXSM Axsome Therapeutics Inc Options Chain 105.00 610,212 0 2.64 95 7 45 None
1801 OSUR Orasure Technologies Inc Options Chain 2.81 610,205 4 0.54 38 13 28 None
1802 MAIN Main Street Capital Corporation Options Chain 56.85 607,293 4 1.68 588 12 66 None
1803 EVER EverQuote Inc - Class A Options Chain 24.27 606,007 0 1.23 130 20 48
Growth Stock List
1804 ARW Arrow Electronics Inc Options Chain 119.27 605,924 0 2.66 62 9 49 None
1805 JXN Jackson Financial Inc - Class A Options Chain 82.81 604,494 0 2.05 97 14 69 None
1806 MATX Matson Inc Options Chain 111.98 603,832 0 2.22 140 17 59 None
1807 SIMO Silicon Motion Technology Corp Options Chain 62.43 599,813 0 2.61 219 19 55 None
1808 KREF KKR Real Estate Finance Trust Inc Options Chain 9.12 592,645 0 0.72 3 12 40 None
1809 SWIM Latham Group Inc Options Chain 5.51 591,352 0 0.64 1 6 25 None
1810 ACET Adicet Bio Inc Options Chain 0.70 589,302 0 0.76 0 13 30 None
1811 ACLS Axcelis Technologies Inc Options Chain 59.15 587,754 0 2.04 121 14 49 None
1812 EPR EPR Properties Options Chain 55.39 587,077 4 1.59 94 12 70 None
1813 BLDE Blade Air Mobility Inc - Class A Options Chain 3.56 586,922 0 0.11 43 11 32 None
1814 GMRE Global Medical REIT Inc Options Chain 6.39 581,768 0 0.52 5 10 43 None
1815 MEOH Methanex Corp Options Chain 33.22 581,144 0 2.13 104 16 55 None
1816 SKY Skyline Champion Corp Options Chain 65.54 575,487 2 2.09 86 15 51 None
1817 CINF Cincinnati Financial Corp Options Chain 148.59 574,149 0 2.62 61 17 61
Dividend Stock List
1818 ERII Energy Recovery Inc Options Chain 12.39 573,798 0 0.77 36 14 30 None
1819 UCTT Ultra Clean Hldgs Inc Options Chain 20.14 573,151 4 1.18 72 15 42 None
1820 AXON Axon Enterprise Inc Options Chain 730.49 572,558 2 5.44 98 7 55 None
1821 HII Huntington Ingalls Industries Inc Options Chain 223.51 572,325 0 2.71 46 11 69 None
1822 FVRR Fiverr International Ltd Options Chain 31.88 569,486 0 1.15 52 12 28 None
1823 TRUP Trupanion Inc Options Chain 48.50 564,573 0 1.76 62 6 34 None
1824 XFOR X4 Pharmaceuticals Inc Options Chain 3.55 564,202 0 0.35 1 16 43 None
1825 APGE Apogee Therapeutics Inc Options Chain 37.69 562,480 2 4.40 180 5 15 None
1826 PLBY PLBY Group Inc Options Chain 1.54 561,887 0 0.23 44 7 20 None
1827 DIN Dine Brands Global Inc Options Chain 24.73 556,051 2 2.20 200 14 48 None
1828 ANAB AnaptysBio Inc Options Chain 22.55 555,312 3 3.01 334 12 36 None
1829 TNK Teekay Tankers Ltd - Class A Options Chain 43.75 554,901 4 1.84 276 18 71 None
1830 MRTN Marten Transport Ltd Options Chain 13.14 554,352 0 1.20 143 11 33 None
1831 CRCT Cricut Inc - Class A Options Chain 5.85 552,027 0 1.72 144 20 36 None
1832 MASS 908 Devices Inc Options Chain 5.63 550,579 1 0.40 36 11 25 None
1833 CWST Casella Waste Systems Inc - Class A Options Chain 115.00 544,539 0 2.38 49 4 51 None
1834 BIP Brookfield Infrastructure Partners L.P Options Chain 33.09 544,061 0 1.37 97 10 47 None
1835 TWI Titan International Inc Options Chain 7.37 543,566 0 0.41 26 8 32 None
1836 HAE Haemonetics Corp Options Chain 67.84 542,531 0 2.74 57 13 59 None
1837 GGR Options Chain 0.24 541,097 0 0.50 2 3 8 None
1838 PDSB PDS Biotechnology Corporation Options Chain 1.41 540,094 0 1.98 97 11 19 None
1839 RGLD Royal Gold Inc Options Chain 181.00 538,543 9 2.25 80 16 65 None
1840 HRTG Heritage Insurance Holdings Inc Options Chain 23.60 536,937 8 1.36 100 21 50
Growth Stock List
1841 ASC Ardmore Shipping Corp Options Chain 9.60 536,305 2 0.42 29 21 62 None
1842 DPZ Dominos Pizza Inc Options Chain 474.00 535,394 2 3.77 102 11 49 None
1843 VERI Veritone Inc Options Chain 1.59 535,079 0 1.01 127 9 26 None
1844 BRSP BrightSpire Capital Inc - Class A Options Chain 5.13 534,217 0 0.22 19 9 43 None
1845 MAX MediaAlpha Inc - Class A Options Chain 10.51 533,945 0 1.54 96 11 34 None
1846 PRQR ProQR Therapeutics N.V Options Chain 1.72 531,643 0 1.64 75 12 22 None
1847 PAYC Paycom Software Inc Options Chain 255.68 531,546 0 2.49 54 15 53 None
1848 OXSQ Oxford Square Capital Corp Options Chain 2.31 529,585 0 0.12 21 8 27 None
1849 BARK BARK Inc - Class A Options Chain 1.30 529,352 7 0.27 16 11 15 None
1850 SYRE Options Chain 15.55 526,072 0 3.91 292 3 13 None
1851 OTLK Outlook Therapeutics Inc Options Chain 1.80 524,412 0 0.71 1 9 37 None
1852 ARKO ARKO Corp - Class A Options Chain 4.42 524,344 0 0.53 10 11 26 None
1853 JBIO Aerovate Therapeutics Inc Options Chain 7.21 523,281 0 5.21 175 3 11 None
1854 VREX Varex Imaging Corp Options Chain 7.88 521,785 0 0.59 0 10 40 None
1855 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 6 21 None
1856 UPBD Options Chain 22.98 518,638 0 1.64 82 3 14 None
1857 TFII TFI International Inc Options Chain 86.62 518,094 0 2.56 60 11 61 None
1858 INO Inovio Pharmaceuticals Inc Options Chain 2.08 517,223 0 0.61 9 11 31 None
1859 HCAT Health Catalyst Inc Options Chain 3.92 516,315 0 0.15 21 12 39 None
1860 ADVM Adverum Biotechnologies Inc Options Chain 2.15 511,552 0 1.03 59 9 23 None
1861 ASND Ascendis Pharma A/S Options Chain 157.56 509,799 0 3.21 61 7 44 None
1862 TMCI Treace Medical Concepts Inc Options Chain 5.85 503,270 1 1.87 406 6 24 None
1863 HEI Heico Corp Options Chain 298.08 501,267 2 2.47 70 9 60 None
1864 GRWG GrowGeneration Corp Options Chain 1.09 499,690 0 0.19 132 13 26 None
1865 SGMT Sagimet Biosciences Inc - Class A Options Chain 3.60 499,409 0 0.17 398 10 32 None
1866 CSWC Capital Southwest Corp Options Chain 20.85 496,255 1 0.68 294 15 61 None
1867 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1868 REE REE Automotive Ltd - Class A Options Chain 0.79 491,704 0 0.50 72 10 33 None
1869 ONL Orion Office REIT Inc Options Chain 1.81 490,168 0 0.32 556 8 25 None
1870 CTLP Cantaloupe Inc Options Chain 8.39 489,314 2 0.43 405 16 35 None
1871 KALV KalVista Pharmaceuticals Inc Options Chain 11.89 489,022 36 1.36 624 9 27 None
1872 VNDA Vanda Pharmaceuticals Inc Options Chain 4.41 487,186 0 0.95 188 11 32 None
1873 ADV Advantage Solutions Inc - Class A Options Chain 1.26 483,787 3 0.24 103 7 25 None
1874 IFRX InflaRx N.V. Options Chain 0.73 479,689 11 0.83 242 9 33 None
1875 PNNT PennantPark Investment Corporation Options Chain 6.63 478,836 0 0.41 130 14 55 None
1876 FSP Franklin Street Properties Corp Options Chain 1.81 476,153 0 0.42 150 9 30 None
1877 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
1878 ALXO Alx Oncology Holdings Inc Options Chain 0.47 473,077 0 0.75 152 11 32 None
1879 CPS Cooper-Standard Holdings Inc Options Chain 23.26 469,974 1 0.87 75 9 29 None
1880 TRIN Trinity Capital Inc Options Chain 14.60 468,910 1 0.99 56 18 55
Small Cap Stock List
1881 ATOM Atomera Inc Options Chain 6.49 465,509 3 0.14 293 10 20 None
1882 FBRT Franklin BSP Realty Trust Inc Options Chain 11.30 465,174 0 0.83 104 11 58 None
1883 ERO Options Chain 14.26 459,687 2 0.72 334 3 12 None
1884 EMX EMX Royalty Corp Options Chain 2.37 452,145 0 0.13 471 9 25 None
1885 GPMT Granite Point Mortgage Trust Inc Options Chain 2.55 447,500 0 0.24 734 6 40 None
1886 GLYC GlycoMimetics Inc Options Chain 0.20 446,632 0 0.99 122 10 13 None
1887 NRDS Nerdwallet Inc - Class A Options Chain 10.99 444,687 0 0.68 909 17 27 None
1888 TH Target Hospitality Corp - Class A Options Chain 7.07 435,974 0 0.28 54 8 35 None
1889 UAVS AgEagle Aerial Systems Inc Options Chain 0.85 435,837 0 0.23 1,471 13 15
Small Cap Stock List
1890 CVGI Commercial Vehicle Group Inc Options Chain 1.35 433,782 0 0.19 327 9 29 None
1891 BGFV Big 5 Sporting Goods Corp Options Chain 1.24 430,429 0 0.35 399 10 28 None
1892 NEXN Nexxen International Ltd Options Chain 12.00 430,107 0 0.86 102 20 30
Growth Stock List
1893 SLNH Soluna Holdings Inc Options Chain 0.67 429,597 0 0.45 126 8 18 None
1894 RSKD Riskified Ltd - Class A Options Chain 4.92 423,363 0 0.33 145 11 24 None
1895 GEL Genesis Energy L.P. Options Chain 15.78 415,152 3 0.60 683 7 40 None
1896 MITK Mitek Systems Inc Options Chain 9.22 410,142 0 0.51 69 12 37 None
1897 EARN Ellington Residential Mortgage REIT Options Chain 5.60 404,344 0 0.41 75 15 46 None
1898 EXFY Expensify Inc - Class A Options Chain 2.24 403,661 0 0.20 372 13 14 None
1899 ORA Ormat Technologies Inc Options Chain 74.10 402,810 56 2.25 399 8 48 None
1900 BBDC Barings BDC Inc Options Chain 9.30 400,020 0 0.44 172 11 69 None
1901 PSFE Paysafe Ltd - Class A Options Chain 12.53 395,380 0 0.62 67 10 36 None
1902 OSPN OneSpan Inc Options Chain 15.87 392,754 0 0.99 188 19 38 None
1903 GIII G-III Apparel Group Ltd Options Chain 28.45 390,451 0 0.88 93 20 57 None
1904 BZH Beazer Homes USA Inc Options Chain 20.28 386,176 3 0.88 90 14 53 None
1905 BYRN Byrna Technologies Inc Options Chain 26.17 385,526 4 0.93 174 16 39 None
1906 TBCH Turtle Beach Corp Options Chain 11.21 379,956 0 0.98 148 3 12 None
1907 TM Toyota Motor Corporation Options Chain 186.10 377,007 46 2.11 238 17 64 None
1908 TRUE Truecar Inc Options Chain 1.48 372,975 0 0.39 100 13 19 None
1909 GAMB Gambling.com Group Ltd Options Chain 11.92 371,649 0 0.75 90 14 45 None
1910 GAME GameSquare Holdings Inc Options Chain 0.83 370,015 0 0.48 89 8 19 None
1911 ALLT Allot Ltd Options Chain 8.35 368,217 2 0.46 836 7 10 None
1912 HITI High Tide Inc Options Chain 2.18 365,870 0 0.11 110 12 23 None
1913 HOFV Hall of Fame Resort & Entertainment Company Options Chain 0.86 365,582 0 0.11 1,537 8 25 None
1914 LVO LiveOne Inc Options Chain 0.78 363,435 0 0.31 120 9 18 None
1915 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 2.00 360,845 14 0.41 61 8 28 None
1916 FOSL Fossil Group Inc Options Chain 1.49 358,868 1 0.30 695 9 23 None
1917 BZFD BuzzFeed Inc - Class A Options Chain 2.19 353,083 2 0.24 401 12 26 None
1918 SCPH scPharmaceuticals Inc Options Chain 3.62 352,591 1 0.38 58 8 23 None
1919 WBX Wallbox N.V - Class A Options Chain 0.34 351,127 0 0.38 244 6 19 None
1920 KEP Korea Electric Power Options Chain 10.86 350,590 0 0.91 202 16 47 None
1921 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 13.28 350,122 0 1.00 306 15 47 None
1922 USAU U.S. Gold Corp Options Chain 11.05 349,656 11 0.90 59 11 31 None
1923 SJT San Juan Basin Royalty Trust Options Chain 6.61 348,627 0 0.36 195 9 31 None
1924 IDN Intellicheck Inc Options Chain 4.90 347,998 2 0.52 80 10 22 None
1925 SBGI Sinclair Inc - Class A Options Chain 14.56 346,896 3 0.68 364 15 44 None
1926 SWBI Smith & Wesson Brands Inc Options Chain 9.50 345,885 2 0.46 255 17 39 None
1927 TSE Trinseo PLC Options Chain 2.96 345,853 0 0.29 95 10 19 None
1928 NX Quanex Building Products Corp Options Chain 17.32 344,428 0 0.98 71 11 44 None
1929 OPRT Oportun Financial Corp Options Chain 6.66 341,894 0 0.56 143 11 32 None
1930 LPTX Leap Therapeutics Inc Options Chain 0.37 337,958 0 0.46 63 12 26 None
1931 HPK HighPeak Energy Inc Options Chain 9.98 337,199 0 0.65 177 14 50 None
1932 MFIC Options Chain 13.08 333,787 0 0.75 59 3 13 None
1933 PASG Passage Bio Inc Options Chain 0.44 330,614 0 0.73 258 14 32 None
1934 APYX Apyx Medical Corp Options Chain 1.60 329,764 0 0.44 471 7 12 None
1935 EVTL Vertical Aerospace Ltd Options Chain 6.11 328,485 0 0.41 248 6 20 None
1936 PBYI Puma Biotechnology Inc Options Chain 3.25 328,271 5 0.59 348 21 35
Growth Stock List
1937 NVGS Navigator Holdings Ltd Options Chain 14.40 323,239 4 0.82 133 14 57 None
1938 GILT Gilat Satellite Networks Options Chain 5.75 319,510 1 0.35 766 17 33 None
1939 TTEC TTEC Holdings Inc Options Chain 4.90 316,999 0 0.72 268 9 36 None
1940 INTZ Intrusion Inc Options Chain 1.35 312,660 0 0.61 62 11 20 None
1941 SRI Stoneridge Inc Options Chain 4.76 307,654 1 0.38 103 9 31 None
1942 GSIT GSI Technology Inc Options Chain 3.14 302,943 0 0.39 193 11 -26 None
1943 MX MagnaChip Semiconductor Corp Options Chain 3.70 301,992 6 0.55 638 13 33 None
1944 LIND Lindblad Expeditions Holdings Inc Options Chain 10.56 301,412 0 0.88 66 9 24 None
1945 NGL NGL Energy Partners LP Options Chain 3.22 300,062 44 0.73 22 6 22 None
1946 IMMR Immersion Corp Options Chain 7.50 298,365 0 0.36 210 19 57 None
1947 VLN Valens Semiconductor Ltd Options Chain 2.21 298,205 19 0.18 53 10 21 None
1948 ENVB Enveric Biosciences Inc Options Chain 1.20 294,130 0 0.17 71 14 33 None
1949 PANL Pangaea Logistics Solutions Ltd Options Chain 4.53 293,958 0 0.47 58 17 54 None
1950 FTEK Fuel Tech Inc Options Chain 1.80 290,693 8 0.38 313 9 24 None
1951 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.90 286,292 0 0.41 269 19 46 None
1952 WEST Options Chain 7.34 284,447 0 0.56 89 3 10 None
1953 WOW WideOpenWest Inc Options Chain 4.30 283,995 3 0.45 385 7 22 None
1954 SSTK Shutterstock Inc Options Chain 18.26 277,540 21 3.88 88 15 48 None
1955 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.98 276,617 4 0.23 135 8 13 None
1956 NRXP NRX Pharmaceuticals Inc Options Chain 2.68 275,020 4 0.68 159 8 23 None
1957 MEI Methode Electronics Inc Options Chain 8.09 271,794 0 0.51 134 10 43 None
1958 MBI MBIA Inc Options Chain 4.55 268,807 0 0.50 182 7 17 None
1959 NEWT NewtekOne Inc Options Chain 11.23 267,220 1 0.99 55 13 50 None
1960 HUSA Houston American Energy Corp Options Chain 0.48 266,401 0 0.35 48 9 16 None
1961 OPRX OptimizeRx Corp Options Chain 12.05 263,455 0 0.56 210 7 31 None
1962 COOK Traeger Inc Options Chain 1.49 262,051 0 0.29 102 9 32 None
1963 RAIL FreightCar America Inc Options Chain 7.99 261,865 0 0.50 90 7 26 None
1964 LFCR Options Chain 6.85 259,002 2 0.59 121 3 10 None
1965 NEWP New Pacific Metals Corp - New Options Chain 1.40 256,187 0 0.25 157 9 15 None
1966 DXLG Destination XL Group Inc Options Chain 1.30 255,300 0 0.16 145 14 32 None
1967 SACH Sachem Capital Corp Options Chain 0.97 251,817 0 0.27 199 7 30 None
1968 OPAL OPAL Fuels Inc - Class A Options Chain 3.79 249,489 10 0.68 168 9 21 None
1969 AXTI AXT Inc Options Chain 1.55 246,896 0 0.23 195 12 30 None
1970 LOCO El Pollo Loco Holdings Inc Options Chain 9.88 245,535 1 0.77 61 14 35 None
1971 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 39
Small Cap Stock List
1972 PAL Proficient Auto Logistics Inc Options Chain 7.83 244,264 0 0.64 344 3 10 None
1973 LTRX Lantronix Inc Options Chain 2.20 236,803 0 0.48 92 13 23 None
1974 AIP Arteris Inc Options Chain 7.86 233,451 0 0.45 122 7 21 None
1975 TITN Titan Machinery Inc Options Chain 20.34 233,096 0 0.66 111 8 40 None
1976 WKSP Worksport Ltd Options Chain 2.75 227,296 0 0.63 271 10 33 None
1977 DSX Diana Shipping Inc Options Chain 1.50 217,347 8 0.14 774 13 31 None
1978 ACHV Achieve Life Sciences Inc Options Chain 3.32 216,664 2 0.61 239 8 22 None
1979 JAGX Jaguar Health Inc Options Chain 4.52 209,894 0 0.23 469 9 22 None
1980 SHCO Options Chain 6.36 209,825 0 0.60 1,295 3 10 None
1981 MED Medifast Inc Options Chain 13.54 209,794 0 0.70 243 14 35 None
1982 BOOM DMC Global Inc Options Chain 6.86 204,845 0 0.33 53 11 35 None
1983 ZH Zhihu Inc Options Chain 3.86 204,597 0 0.54 778 16 2 None
1984 NNBR NN Inc Options Chain 2.01 204,429 0 0.30 108 8 16 None
1985 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 9 16 None
1986 CGEN Compugen Ltd Options Chain 1.55 203,861 0 0.17 505 12 5 None
1987 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
1988 ADTX Aditxt Inc Options Chain 1.62 196,727 0 0.64 622 8 29 None
1989 MAXN Maxeon Solar Technologies Ltd Options Chain 3.01 195,980 0 0.90 374 7 19 None
1990 CMTL Comtech Telecommunications Corp Options Chain 2.27 195,698 3 0.21 226 9 27 None
1991 AVO Mission Produce Inc Options Chain 10.93 195,332 10 0.59 64 17 31 None
1992 PRSO Peraso Inc Options Chain 0.99 194,450 0 0.45 160 12 21 None
1993 CXDO Crexendo Inc Options Chain 5.35 189,891 0 0.16 111 16 30 None
1994 NAUT Nautilus Biotechnology Inc Options Chain 0.79 184,719 0 0.94 154 12 23 None
1995 PHUN Phunware Inc Options Chain 3.01 183,957 0 0.39 163 12 35 None
1996 LUXE MYT Netherlands Parent BV Options Chain 9.39 182,094 0 0.88 46 3 8 None
1997 DPRO Draganfly Inc Options Chain 1.84 180,431 0 0.41 114 11 19 None
1998 NXTC Nextcure Inc Options Chain 0.47 177,562 0 0.55 741 14 27 None
1999 PESI Perma-Fix Environmental Services Inc Options Chain 10.83 177,446 0 0.48 81 8 27 None
2000 NNVC NanoViricides Inc Options Chain 1.57 177,063 16 0.41 245 12 11 None
2001 GMGI Options Chain 1.89 175,177 2 0.50 301 3 9 None
2002 ATNF 180 Life Sciences Corp Options Chain 1.05 174,230 0 0.75 397 12 24 None
2003 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2004 FPH Five Point Holdings LLC - Class A Options Chain 5.49 171,737 3 0.29 69 16 38 None
2005 DRIO DarioHealth Corp Options Chain 0.67 169,058 0 0.28 177 13 27 None
2006 NXDT NexPoint Diversified Real Estate Trust Options Chain 3.90 168,092 3 0.79 81 9 32 None
2007 SCYX Scynexis Inc Options Chain 0.88 164,984 0 0.59 207 10 27 None
2008 PAVM PAVmed Inc Options Chain 0.62 164,183 0 0.68 312 16 30 None
2009 RLGT Radiant Logistics Inc Options Chain 6.00 156,562 0 0.81 165 16 31 None
2010 WKEY WISeKey International Holding Ltd Options Chain 7.06 156,440 0 0.58 62 10 29 None
2011 ALTG Alta Equipment Group Inc - Class A Options Chain 4.88 153,395 0 0.28 714 7 26 None
2012 SSSS SuRo Capital Corp Options Chain 6.20 152,614 0 0.84 439 10 31 None
2013 GALT Galectin Therapeutics Inc Options Chain 1.29 151,848 15 0.53 470 5 12 None
2014 KLXE KLX Energy Services Holdings Inc Options Chain 1.87 151,787 0 0.39 435 6 11 None
2015 CBUS Cibus Global Ltd. Class A Options Chain 3.39 148,124 0 0.33 110 10 17 None
2016 CLSD Clearside Biomedical Inc Options Chain 0.82 146,835 0 0.70 55 9 19 None
2017 NDLS Noodles & Company - Class A Options Chain 0.81 146,273 1 0.24 144 5 15 None
2018 ALGS Aligos Therapeutics Inc Options Chain 5.74 141,372 0 0.41 132 14 40
Small Cap Stock List
2019 CDTX Cidara Therapeutics Inc Options Chain 21.75 137,506 23 2.38 94 8 32 None
2020 SMSI Smith Micro Software Inc Options Chain 0.83 136,616 0 0.13 46 12 31 None
2021 RMBL RumbleON Inc - Class B Options Chain 1.72 132,621 174 1.31 67 8 19 None
2022 RVYL Ryvyl Inc Com New Options Chain 0.63 132,463 0 0.52 68 9 9 None
2023 ONTF ON24 Inc Options Chain 5.70 131,433 0 0.64 89 12 17 None
2024 VRAR Glimpse Group Inc (The) Options Chain 1.50 131,368 1 0.32 137 11 14 None
2025 CSTE Caesarstone Ltd Options Chain 1.75 129,860 56 0.32 14 15 20 None
2026 GWH ESS Tech Inc Options Chain 1.11 129,728 0 0.68 64 8 25 None
2027 BEEM Beam Global Options Chain 1.69 126,203 0 0.23 83 11 27 None
2028 CPSH CPS Technologies Corporation Options Chain 3.16 125,514 13 0.18 214 12 16 None
2029 DIBS 1stdibs.com Inc Options Chain 2.50 124,769 0 0.41 218 13 25 None
2030 PETS Petmed Express Inc Options Chain 3.72 122,519 0 0.47 488 13 25 None
2031 SOHU Sohu.com Ltd Options Chain 10.75 121,056 0 0.62 85 17 7 None
2032 NEON Neonode Inc Options Chain 10.21 119,776 4 0.58 55 9 -17 None
2033 IMPP Options Chain 2.87 117,928 4 0.32 103 3 9 None
2034 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.96 117,366 0 0.86 111 13 25 None
2035 MPAA Motorcar Parts of America Inc Options Chain 11.24 116,238 9 0.92 91 9 35 None
2036 LAW CS Disco Inc Options Chain 3.82 114,948 0 0.61 53 10 23 None
2037 INSG Inseego Corp Options Chain 8.00 114,922 0 0.56 136 10 22 None
2038 BWEN Broadwind Inc Options Chain 1.68 112,259 8 0.23 50 9 24 None
2039 VVOS Vivos Therapeutics Inc Options Chain 2.29 108,493 0 0.46 90 12 20 None
2040 CNTY Century Casinos Inc Options Chain 1.96 108,190 0 0.42 189 7 20 None
2041 VEL Velocity Financial Inc Options Chain 16.69 107,368 94 1.65 91 12 55 None
2042 VTSI VirTra Inc Options Chain 5.50 105,136 1 0.29 86 15 32 None
2043 MNTS Momentus Inc - Class A Options Chain 1.76 104,857 0 0.94 133 6 18 None
2044 NCTY The9 Ltd Options Chain 11.01 99,066 0 0.50 114 8 -2 None
2045 BCDA BioCardia Inc Options Chain 2.17 94,461 0 0.41 80 7 19 None
2046 OSS One Stop Systems Inc Options Chain 2.80 93,493 1 0.23 239 10 20 None
2047 PBT Permian Basin Royalty Trust Options Chain 11.32 92,811 1 0.49 338 11 45 None
2048 BPT BP Prudhoe Bay Royalty Trust Options Chain 0.64 92,583 0 0.96 223 8 8 None
2049 CRIS Curis Inc Options Chain 2.09 91,646 0 0.46 154 9 22 None
2050 XWEL XWELL Inc Options Chain 0.87 90,546 0 0.47 57 10 12 None
2051 MRCC Monroe Capital Corp Options Chain 6.36 90,473 0 0.79 116 14 44 None
2052 GROV Options Chain 1.32 90,074 0 0.15 79 3 7 None
2053 YRD Yiren Digital Ltd Options Chain 6.61 89,990 0 0.31 229 19 22 None
2054 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2055 EVAX Evaxion Biotech A/S Options Chain 2.63 87,193 0 0.56 157 8 25 None
2056 AMRN Amarin Corp Options Chain 11.55 85,720 0 0.78 228 11 33 None
2057 MRAM Everspin Technologies Inc Options Chain 5.67 82,030 0 0.43 97 10 -18 None
2058 CLPR Clipper Realty Inc Options Chain 3.86 80,965 0 0.28 74 9 26 None
2059 KNDI Kandi Technologies Group Inc Options Chain 1.18 80,708 0 0.14 133 12 -20 None
2060 UFI UNIFI Inc Options Chain 4.95 79,815 0 0.79 59 8 -13 None
2061 CLNN Clene Inc Options Chain 2.64 77,349 1 0.58 791 7 25 None
2062 KALA Kala Pharmaceuticals Inc Options Chain 3.80 75,254 1 0.18 232 10 21 None
2063 BTCM BIT Mining Ltd Options Chain 1.90 74,424 0 0.32 78 13 -15 None
2064 GASS StealthGas Inc Options Chain 5.83 70,745 2 0.65 76 21 43
Growth Stock List
2065 USIO Usio Inc Options Chain 1.44 65,407 0 0.41 55 17 26 None
2066 ASUR Asure Software Inc Options Chain 9.64 65,341 0 0.66 129 8 32 None
2067 CNVS Cineverse Corp - Class A Options Chain 3.51 62,651 50 0.38 44 10 21 None
2068 GTBP GT Biopharma Inc Options Chain 2.84 62,637 0 0.24 47 8 19 None
2069 GOCO GoHealth Inc - Class A Options Chain 5.91 58,937 0 0.51 981 10 39 None
2070 FBRX Forte Biosciences Inc Options Chain 9.67 54,521 0 0.22 84 10 26 None
2071 SIFY Sify Technologies Ltd Options Chain 5.09 53,802 0 0.59 62 9 33 None
2072 OPAD Offerpad Solutions Inc - Class A Options Chain 0.98 53,771 1 0.38 72 10 25 None
2073 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2074 AGFY Agrify Corp Options Chain 28.61 51,814 0 0.35 107 8 24 None
2075 SY So-Young International Inc Options Chain 0.94 51,780 0 0.62 63 15 -6 None
2076 GP GreenPower Motor Company Inc Options Chain 0.42 50,260 0 0.62 286 6 12 None
2077 INVE Identiv Inc Options Chain 3.46 47,927 6 0.46 63 16 28 None
2078 LPCN Lipocine Inc Options Chain 3.40 47,879 0 0.28 645 16 22
Small Cap Stock List
2079 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 10 7 None
2080 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2081 KPLT Katapult Holdings Inc Options Chain 8.93 41,092 0 0.51 531 8 15 None
2082 INTT Intest Corp Options Chain 6.37 40,584 0 0.45 55 14 27 None
2083 REFR Research Frontiers Inc Options Chain 1.83 40,260 0 0.42 190 9 15 None
2084 BRAG Bragg Gaming Group Inc Options Chain 4.69 40,103 0 0.53 116 8 18 None
2085 MNDO Mind C.T.I Ltd Options Chain 1.48 37,859 0 0.72 115 16 14 None
2086 FKWL Franklin Wireless Corp Options Chain 4.30 37,652 0 0.43 110 12 15 None
2087 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2088 ZDGE Zedge Inc - Class B Options Chain 2.45 35,950 0 0.62 129 7 13 None
2089 VATE Innovate Corp Options Chain 6.45 35,623 0 0.43 134 11 20 None
2090 OWLT Owlet Inc - Class A Options Chain 5.04 29,080 0 0.41 506 11 17 None
2091 APRE Aprea Therapeutics Inc Options Chain 1.79 27,307 0 0.44 821 14 32 None
2092 AWRE Aware Inc Options Chain 1.65 27,076 0 0.28 109 12 10 None
2093 ZEPP Zepp Health Corporation Options Chain 2.46 27,003 0 0.47 124 14 -12 None
2094 TURN 180 Degree Capital Corp Options Chain 4.02 26,499 0 0.67 268 10 21 None
2095 GROW U.S. Global Investors Inc - Class A Options Chain 2.19 26,091 0 0.37 69 14 29 None
2096 ISPO Inspirato Incorporated - Class A Options Chain 3.44 26,002 0 0.38 75 8 16 None
2097 SOND Sonder Holdings Inc - Class A Options Chain 1.75 25,927 0 0.44 343 7 15 None
2098 UONE Urban One Inc - Class A Options Chain 1.70 25,346 3 0.42 186 10 22 None
2099 BODY Beachbody Company Inc (The) - Class A Options Chain 8.14 25,062 0 0.43 79 6 33 None
2100 FLNT Fluent Inc Options Chain 1.75 23,382 0 0.51 61 13 12 None
2101 OTRK Ontrak Inc Options Chain 1.58 23,285 0 0.45 53 12 17 None
2102 TCRT Alaunos Therapeutics Inc Options Chain 2.48 23,006 10 0.50 451 6 17 None
2103 SOS SOS Ltd Options Chain 5.95 22,095 0 0.27 2,389 14 36 None
2104 XOS Xos Inc Options Chain 3.34 21,695 0 0.96 635 14 23
Small Cap Stock List
2105 GTIM Good Times Restaurants Inc Options Chain 1.59 20,334 0 0.23 58 17 26 None
2106 FENG Phoenix New Media Ltd Options Chain 2.13 19,939 0 0.46 46 15 -13 None
2107 SWVL Swvl Holdings Corp - Class A Options Chain 4.63 17,870 0 0.45 88 9 5 None
2108 VIA Via Renewables Inc - Class A Options Chain 10.99 16,642 0 0.56 85 14 31 None
2109 CYCN Cyclerion Therapeutics Inc Options Chain 2.75 16,329 0 0.41 951 9 22 None
2110 RKDA Arcadia Biosciences Inc Options Chain 4.60 15,199 0 0.41 64 14 27 None
2111 VS Versus Systems Inc Options Chain 1.94 14,266 0 0.42 73 11 24 None
2112 FEAM Options Chain 4.35 13,181 0 0.94 133 3 5 None
2113 INCR INC Research Holdings Inc Options Chain 1.55 11,266 0 0.50 50 10 22 None
2114 EBON Ebang International Holdings Inc - Class A Options Chain 3.67 9,202 0 0.44 3,083 13 -10 None
2115 NERV Minerva Neurosciences Inc Options Chain 1.54 8,239 0 0.62 396 16 19 None
2116 LIQT LiqTech International Inc Options Chain 1.70 8,130 0 0.23 46 11 17 None
2117 PETZ TDH Holdings Inc Options Chain 0.95 7,346 0 0.23 48 18 -5 None
2118 VHC Virnetx Holding Corp Options Chain 7.95 3,953 0 0.43 70 11 22 None
2119 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 2,182 0 0.34 923 7 23 None
2120 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2121 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2122 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2123 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2124 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2125 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2126 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2127 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2128 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2129 TAOP Taoping Inc Options Chain 0.27 30,899,105 0 1.18 15 10 -11 None
2130 RDFN Redfin Corp Options Chain 10.25 6,594,854 0 2.74 18 5 27 None
2131 ACI Albertsons Companies Inc - Class A Options Chain 21.88 5,380,041 0 1.13 12 10 59 None
2132 CYCC Cyclacel Pharmaceuticals Inc Options Chain 1.75 4,936,725 0 1.29 31 11 29 None
2133 RPRX Royalty Pharma plc - Class A Options Chain 32.70 4,595,565 0 3.60 33 13 64 None
2134 UWMC UWM Holdings Corporation Class A Options Chain 4.25 4,566,854 1 1.26 15 8 34 None
2135 SRPT Sarepta Therapeutics Inc Options Chain 38.78 4,470,840 4 1.68 39 8 43 None
2136 ZKIN ZK International Group Co Ltd Options Chain 2.48 4,423,728 0 1.56 0 13 -15 None
2137 IPG Interpublic Group Of Cos. Inc Options Chain 24.30 4,386,737 0 1.77 34 9 56 None
2138 FIS Fidelity National Information Services Inc Options Chain 78.27 4,251,873 9 2.65 41 10 57 None
2139 MLCO Melco Resorts & Entertainment Ltd Options Chain 6.30 4,085,065 2 1.11 39 13 35 None
2140 ALAB Astera Labs Inc Options Chain 95.31 3,856,835 13 1.29 36 3 21 None
2141 FOXA Fox Corporation - Class A Options Chain 54.61 3,823,436 0 2.53 14 13 65 None
2142 CC Chemours Company Options Chain 10.11 3,578,991 4 1.42 24 12 47 None
2143 ENTG Entegris Inc Options Chain 78.00 3,480,065 3 1.83 40 11 16 None
2144 FTV Fortive Corp Options Chain 71.07 3,436,028 2 2.59 43 12 56 None
2145 CHX ChampionX Corp Options Chain 24.58 3,418,948 0 2.20 16 16 58 None
2146 COLD Americold Realty Trust Inc Options Chain 16.77 3,252,124 0 1.13 17 6 50 None
2147 ROST Ross Stores Inc Options Chain 138.93 3,243,538 1 2.07 44 16 65 None
2148 UNP Union Pacific Corp Options Chain 225.00 3,126,853 5 2.37 45 12 64 None
2149 NWSA News Corp - Class A Options Chain 28.40 3,040,664 0 1.32 19 16 55 None
2150 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2151 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.64 2,913,214 0 1.19 11 11 20 None
2152 AMX America Movil S.A.B.DE C.V. Options Chain 17.33 2,911,578 0 1.20 13 12 39 None
2153 FYBR Frontier Communications Parent Inc Options Chain 36.78 2,870,868 0 2.05 11 3 42 None
2154 HR Healthcare Realty Trust Inc Options Chain 14.54 2,855,784 0 1.12 23 6 42 None
2155 EXAS Exact Sciences Corp Options Chain 56.14 2,815,003 0 2.06 32 3 45 None
2156 TMO Thermo Fisher Scientific Inc Options Chain 403.75 2,809,265 18 5.33 31 13 64 None
2157 HWM Howmet Aerospace Inc Options Chain 170.00 2,780,381 4 2.56 25 10 61 None
2158 LXP LXP Industrial Trust Options Chain 8.57 2,720,446 0 1.05 7 11 45 None
2159 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 5 32 None
2160 FNB F.N.B. Corp Options Chain 14.02 2,697,589 0 1.56 6 11 72 None
2161 CMS CMS Energy Corporation Options Chain 69.55 2,684,411 0 2.17 18 10 70 None
2162 PGR Progressive Corp Options Chain 277.33 2,572,743 1 2.65 41 16 73 None
2163 AXTA Axalta Coating Systems Ltd Options Chain 31.21 2,559,631 0 1.83 28 14 52 None
2164 SHO Sunstone Hotel Investors Inc Options Chain 9.03 2,544,284 0 1.27 12 10 37 None
2165 LITM Snow Lake Resources Ltd Options Chain 4.29 2,520,312 0 2.16 7 13 28 None
2166 KMB Kimberly-Clark Corp Options Chain 143.80 2,519,817 0 2.76 21 13 66 None
2167 SPOT Spotify Technology S.A. Options Chain 635.00 2,511,648 5 5.08 31 11 61 None
2168 SBRA Sabra Healthcare REIT Inc Options Chain 18.09 2,511,375 0 1.05 12 13 63 None
2169 SARO StandardAero Inc Options Chain 28.17 2,508,881 0 2.19 7 3 19 None
2170 URBN Urban Outfitters Inc Options Chain 72.01 2,448,942 3 1.56 38 16 61 None
2171 MPC Marathon Petroleum Corp Options Chain 158.25 2,414,528 5 1.92 43 11 68 None
2172 BRX Brixmor Property Group Inc Options Chain 25.61 2,380,871 0 1.50 0 11 66 None
2173 TEAM Atlassian Corporation - Class A Options Chain 203.26 2,296,285 4 2.61 43 6 46 None
2174 MBOT Microbot Medical Inc Options Chain 2.83 2,281,556 0 4.70 0 12 19 None
2175 ADPT Adaptive Biotechnologies Corp Options Chain 9.29 2,266,351 0 1.69 19 11 30 None
2176 PCVX Vaxcyte Inc Options Chain 32.09 2,263,085 0 2.60 16 8 49 None
2177 UDR UDR Inc Options Chain 41.32 2,252,672 0 2.52 2 8 54 None
2178 LNT Alliant Energy Corp Options Chain 62.29 2,251,716 0 2.59 5 9 64 None
2179 FBIN Options Chain 51.09 2,194,339 0 2.45 34 3 21 None
2180 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.24 19 11 25 None
2181 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 15.12 2,124,566 0 1.54 8 17 58 None
2182 FANG Diamondback Energy Inc Options Chain 136.32 2,115,170 17 2.04 37 13 83 None
2183 HLF Herbalife Ltd Options Chain 7.79 2,111,042 1 1.41 26 16 28 None
2184 NVT nVent Electric plc Options Chain 66.13 2,104,393 0 2.04 17 12 19 None
2185 QRVO Qorvo Inc Options Chain 77.23 2,103,133 0 2.18 40 11 51 None
2186 APG APi Group Corporation Options Chain 46.76 2,098,593 0 1.92 15 8 52 None
2187 TAK Takeda Pharmaceutical Company Options Chain 14.80 2,097,022 4 1.26 18 12 50 None
2188 PBI Pitney Bowes Inc Options Chain 10.24 2,093,488 1 1.18 26 14 45 None
2189 COLB Columbia Banking System Inc Options Chain 24.34 2,092,342 0 1.45 8 16 66 None
2190 ILMN Illumina Inc Options Chain 84.00 2,068,305 3 2.92 37 4 48 None
2191 PNC PNC Financial Services Group Inc Options Chain 175.10 2,057,149 1 2.42 23 13 70 None
2192 KRG Kite Realty Group Trust Options Chain 22.30 2,031,310 0 2.87 0 8 55 None
2193 ARMK Aramark Options Chain 39.00 2,005,860 1 1.39 29 11 55 None
2194 AFL Aflac Inc Options Chain 101.00 1,931,422 0 2.48 27 12 65 None
2195 BEAM Beam Therapeutics Inc Options Chain 16.56 1,899,160 1 2.49 37 11 41 None
2196 STRO Sutro Biopharma Inc Options Chain 0.90 1,896,646 0 1.28 17 10 18 None
2197 QMCO Quantum Corp Options Chain 13.98 1,894,455 0 1.90 0 8 27 None
2198 ICLR Icon Plc Options Chain 132.00 1,892,314 0 2.66 23 11 58 None
2199 PHM PulteGroup Inc Options Chain 98.52 1,889,884 3 1.17 23 15 68 None
2200 CERT Certara Inc Options Chain 11.28 1,887,524 0 3.67 14 9 31 None
2201 AMH American Homes 4 Rent - Class A Options Chain 37.77 1,879,444 0 2.36 42 10 57 None
2202 VRTX Vertex Pharmaceuticals Inc Options Chain 449.50 1,873,070 0 5.75 18 8 62 None
2203 CUBE CubeSmart Options Chain 43.04 1,872,213 0 1.96 23 9 61 None
2204 UGP Ultrapar Participacoes S.A. Options Chain 2.99 1,858,363 0 1.05 21 12 51 None
2205 PLYA Playa Hotels & Resorts N.V. Options Chain 13.46 1,849,356 0 1.90 27 12 38 None
2206 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.70 1,845,895 0 2.25 12 19 64 None
2207 NTAP Netapp Inc Options Chain 93.60 1,841,813 6 2.02 43 12 64 None
2208 PPG PPG Industries Inc Options Chain 111.31 1,807,974 3 2.19 32 10 63 None
2209 DLR Digital Realty Trust Inc Options Chain 172.99 1,790,266 1 2.30 37 5 67 None
2210 INTU Intuit Inc Options Chain 755.76 1,771,330 2 4.29 21 11 64 None
2211 CI Cigna Group (The) Options Chain 312.05 1,756,639 5 2.33 36 14 71 None
2212 CCEP Coca-Cola Europacific Partners Plc Options Chain 90.64 1,751,224 2 2.49 16 11 65 None
2213 IRT Independence Realty Trust Inc Options Chain 18.44 1,741,621 0 1.43 3 7 50 None
2214 MNKD Mannkind Corp Options Chain 4.14 1,739,604 0 1.93 13 13 32 None
2215 MAR Marriott International Inc - Class A Options Chain 264.27 1,732,272 0 2.42 38 10 62 None
2216 ALKS Alkermes plc Options Chain 30.65 1,729,605 0 2.21 33 15 56 None
2217 CUK Carnival plc Options Chain 20.84 1,720,596 0 1.27 9 14 46 None
2218 HSY Hershey Company Options Chain 160.70 1,719,255 1 2.43 39 11 61 None
2219 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.88 1,711,710 0 1.02 34 13 21 None
2220 NOW ServiceNow Inc Options Chain 1,013.75 1,693,259 1 6.95 20 9 61 None
2221 CROX Crocs Inc Options Chain 103.90 1,660,814 2 1.82 43 12 62 None
2222 VVV Valvoline Inc Options Chain 34.20 1,658,743 0 1.57 4 10 49 None
2223 NYT New York Times Co. - Class A Options Chain 56.50 1,651,463 0 1.98 30 14 59 None
2224 HES Hess Corporation Options Chain 133.62 1,649,136 1 3.19 24 11 70 None
2225 MWA Mueller Water Products Inc - Series A Options Chain 24.88 1,644,231 0 1.67 12 10 48 None
2226 TOL Toll Brothers Inc Options Chain 104.00 1,641,610 1 1.23 42 12 70 None
2227 ISRG Intuitive Surgical Inc Options Chain 555.52 1,638,738 2 4.97 29 13 63 None
2228 BNL Broadstone Net Lease Inc Options Chain 15.95 1,610,921 0 1.07 3 11 61 None
2229 EVRI Everi Holdings Inc Options Chain 14.13 1,598,693 0 2.14 8 8 31 None
2230 SHAK Shake Shack Inc - Class A Options Chain 126.59 1,578,887 2 2.17 23 7 53 None
2231 TNDM Tandem Diabetes Care Inc Options Chain 21.20 1,572,384 2 1.37 36 7 39 None
2232 AUB Atlantic Union Bankshares Corp Options Chain 30.16 1,542,472 0 4.62 0 14 69 None
2233 KT KT Corporation Options Chain 18.92 1,542,433 0 3.32 3 15 56 None
2234 AHR American Healthcare REIT Inc Options Chain 35.88 1,531,766 0 2.27 15 3 19 None
2235 ADP Automatic Data Processing Inc Options Chain 322.13 1,531,751 0 2.61 19 11 64 None
2236 WRB W.R. Berkley Corp Options Chain 73.96 1,529,846 3 2.10 36 13 64 None
2237 TENB Tenable Holdings Inc Options Chain 32.20 1,526,859 0 1.62 14 5 40 None
2238 WMG Warner Music Group Corp - Class A Options Chain 26.19 1,520,236 0 1.96 34 12 52 None
2239 EXLS ExlService Holdings Inc Options Chain 45.99 1,520,090 0 2.22 4 12 55 None
2240 DTE DTE Energy Company Options Chain 136.26 1,510,223 0 2.16 9 13 73 None
2241 WVE Wave Life Sciences Ltd Options Chain 6.45 1,510,054 0 1.08 22 10 36 None
2242 RZLT Rezolute Inc Options Chain 4.25 1,509,484 0 1.80 11 9 25 None
2243 SEM Select Medical Holdings Corporation Options Chain 15.00 1,499,603 0 1.49 43 11 49 None
2244 ASO Academy Sports and Outdoors Inc Options Chain 41.20 1,489,875 1 1.43 25 13 53 None
2245 WGS Options Chain 69.40 1,474,261 1 1.40 29 3 16 None
2246 CHTR Charter Communications Inc - Class A Options Chain 394.00 1,460,557 0 4.79 17 11 63 None
2247 PINC Premier Inc - Class A Options Chain 22.75 1,459,789 0 2.27 15 15 51 None
2248 CTRE CareTrust REIT Inc Options Chain 28.55 1,457,146 0 1.84 3 15 65 None
2249 EXPD Expeditors International Of Washington Inc Options Chain 113.27 1,455,368 0 2.94 36 16 49 None
2250 CTAS Cintas Corporation Options Chain 224.35 1,444,665 0 5.14 19 8 60 None
2251 CUZ Cousins Properties Inc Options Chain 28.35 1,435,361 0 2.83 0 7 64 None
2252 GMAB Genmab Options Chain 21.19 1,434,281 0 3.52 13 18 66 None
2253 EPRT Essential Properties Realty Trust Inc Options Chain 32.45 1,423,352 0 1.87 3 11 69 None
2254 IDYA Ideaya Biosciences Inc Options Chain 20.05 1,421,117 0 3.61 8 7 40 None
2255 LMT Lockheed Martin Corp Options Chain 471.10 1,399,921 11 4.97 38 13 69 None
2256 QGEN Qiagen NV Options Chain 45.00 1,395,529 4 1.94 20 10 55 None
2257 ADC Agree Realty Corp Options Chain 74.40 1,394,661 0 2.52 7 11 68 None
2258 ADSK Autodesk Inc Options Chain 296.20 1,392,596 2 4.43 30 6 58 None
2259 RVTY Options Chain 91.91 1,382,091 0 2.72 14 3 20 None
2260 ERAS Erasca Inc Options Chain 1.45 1,373,778 3 1.40 16 12 31 None
2261 ELS Equity Lifestyle Properties Inc Options Chain 63.14 1,370,466 0 4.37 3 10 60 None
2262 ASML ASML Holding NV Options Chain 744.95 1,370,305 4 6.27 36 15 60 None
2263 PFG Principal Financial Group Inc Options Chain 77.91 1,366,385 0 2.61 17 15 65 None
2264 VLTO Options Chain 101.24 1,348,501 0 2.29 33 3 21 None
2265 DNLI Denali Therapeutics Inc Options Chain 14.00 1,348,194 0 2.13 34 6 37 None
2266 IART Integra Lifesciences Holdings Corp Options Chain 12.60 1,338,547 0 2.33 25 8 45 None
2267 LOAR Loar Holdings Inc Options Chain 86.39 1,336,270 0 2.21 30 3 20 None
2268 GDDY Godaddy Inc - Class A Options Chain 180.55 1,335,023 1 2.56 17 6 59 None
2269 EBC Eastern Bankshares Inc Options Chain 15.37 1,334,532 0 1.50 6 10 59 None
2270 ANGI Angi Inc - Class A Options Chain 16.47 1,332,987 0 1.39 36 14 54 None
2271 GBDC Golub Capital BDC Inc Options Chain 15.30 1,332,429 0 1.65 38 12 69 None
2272 MDU MDU Resources Group Inc Options Chain 17.13 1,331,000 0 1.23 20 8 56 None
2273 RSG Republic Services Inc Options Chain 254.44 1,321,451 17 2.26 30 11 64 None
2274 CNI Canadian National Railway Company Options Chain 104.98 1,307,479 1 2.08 31 12 67 None
2275 NMAX Newsmax Inc Class B Options Chain 20.00 1,307,067 16 1.74 28 3 17 None
2276 HXL Hexcel Corp Options Chain 53.38 1,303,559 2 2.52 27 12 56 None
2277 JBGS JBG SMITH Properties Options Chain 17.23 1,298,209 0 1.85 7 7 42 None
2278 EBS Emergent Biosolutions Inc Options Chain 6.49 1,295,472 1 2.59 36 11 42 None
2279 GRRR Gorilla Technology Group Inc Options Chain 17.22 1,290,690 2 1.22 13 10 16 None
2280 TREX TREX Co. Inc Options Chain 56.42 1,276,984 0 2.06 32 9 52 None
2281 NSC Norfolk Southern Corp Options Chain 246.30 1,275,535 0 2.85 18 15 66 None
2282 GD General Dynamics Corp Options Chain 275.50 1,274,038 0 2.52 23 14 70 None
2283 CDNA Caredx Inc Options Chain 17.09 1,271,574 2 3.11 19 16 41 None
2284 FR First Industrial Realty Trust Inc Options Chain 49.73 1,268,304 0 3.55 5 10 63 None
2285 FRPT Freshpet Inc Options Chain 80.01 1,267,856 0 2.35 24 7 44 None
2286 CDW CDW Corp Options Chain 182.12 1,263,834 0 2.92 40 13 51 None
2287 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 21.00 1,256,023 1 1.97 12 17 61 None
2288 WB Weibo Corp Options Chain 8.98 1,247,874 2 1.81 19 18 66 None
2289 CCK Crown Holdings Inc Options Chain 98.51 1,244,388 1 1.81 24 13 55 None
2290 AJG Arthur J. Gallagher & Company Options Chain 341.90 1,239,650 14 2.76 38 11 62 None
2291 PNW Pinnacle West Capital Corp Options Chain 90.84 1,234,094 0 2.48 19 10 63 None
2292 COGT Cogent Biosciences Inc Options Chain 5.60 1,231,007 0 2.20 16 8 30 None
2293 REGN Regeneron Pharmaceuticals Inc Options Chain 605.39 1,227,711 7 5.75 14 20 63
Dividend Stock List
2294 ATO Atmos Energy Corp Options Chain 154.34 1,211,571 0 2.87 25 10 68 None
2295 TRV Travelers Companies Inc Options Chain 274.41 1,202,061 0 2.30 35 17 71 None
2296 DE Deere & Company Options Chain 503.00 1,194,775 1 5.08 41 10 68 None
2297 AROC Archrock Inc Options Chain 25.64 1,186,391 0 1.40 20 13 60 None
2298 FOX Fox Corporation - Class B Options Chain 50.17 1,178,859 0 3.16 10 13 56 None
2299 ORI Old Republic International Corp Options Chain 37.16 1,178,857 0 1.34 19 16 65 None
2300 FBP First Bancorp PR Options Chain 20.07 1,174,828 0 2.20 8 14 64 None
2301 SPGI S&P Global Inc Options Chain 514.09 1,170,718 0 5.46 13 11 64 None
2302 RH RH - Class A Options Chain 184.13 1,161,903 6 4.44 37 6 44 None
2303 TXRH Texas Roadhouse Inc Options Chain 195.40 1,160,056 0 2.57 23 15 62 None
2304 FA First Advantage Corp Options Chain 17.03 1,155,265 0 1.58 2 2 32 None
2305 FULT Fulton Financial Corp Options Chain 17.38 1,153,795 0 1.32 19 15 58 None
2306 RJF Raymond James Financial Inc Options Chain 147.73 1,144,658 1 2.61 28 18 68 None
2307 LNW Options Chain 91.34 1,130,061 0 2.16 20 3 19 None
2308 RDN Radian Group Inc Options Chain 34.24 1,124,523 0 1.46 3 12 70 None
2309 OS OneStream Inc - Class A Options Chain 27.93 1,121,253 1 1.30 23 7 29 None
2310 VRRM Verra Mobility Corp - Class A Options Chain 24.07 1,120,869 0 1.45 1 6 43 None
2311 MBC Options Chain 10.27 1,120,565 0 1.07 3 3 13 None
2312 ALGN Align Technology Inc Options Chain 182.98 1,112,303 1 5.05 17 12 56 None
2313 RXST RxSight Inc Options Chain 16.23 1,102,768 0 3.88 17 13 37
Small Cap Stock List
2314 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 98.36 1,090,588 0 3.11 5 3 52 None
2315 REZI Resideo Technologies Inc Options Chain 20.77 1,085,092 0 1.20 6 7 38 None
2316 EWTX Edgewise Therapeutics Inc Options Chain 14.57 1,082,411 0 2.15 5 9 32 None
2317 TPH Tri Pointe Homes Inc Options Chain 29.69 1,073,114 0 1.06 6 17 59 None
2318 PHG Koninklijke Philips N.V. Options Chain 22.96 1,071,268 0 1.55 32 7 45 None
2319 SKT Tanger Factory Outlet Centers Inc Options Chain 30.09 1,067,599 0 1.18 36 9 58 None
2320 RYN Rayonier Inc Options Chain 23.78 1,061,551 0 1.12 33 15 45 None
2321 MXCT MaxCyte Inc Options Chain 2.31 1,055,351 0 1.67 34 7 23 None
2322 RYAN Ryan Specialty Holdings Inc Class A Options Chain 69.94 1,052,231 1 2.23 5 8 49 None
2323 MD Pediatrix Medical Group Inc Options Chain 14.23 1,050,739 0 1.13 16 7 32 None
2324 LBRDK Liberty Broadband Corp - Series C Options Chain 93.62 1,045,717 0 2.48 10 10 56 None
2325 PRIM Primoris Services Corp Options Chain 71.88 1,044,129 0 2.17 18 16 58 None
2326 HOPE Hope Bancorp Inc Options Chain 10.30 1,044,109 0 2.17 3 16 57 None
2327 CRBU Caribou Biosciences Inc Options Chain 1.12 1,043,252 0 1.42 21 12 40 None
2328 ENOV Options Chain 32.05 1,040,777 0 2.65 38 3 19 None
2329 SNV Synovus Financial Corp Options Chain 48.07 1,040,510 0 1.96 7 15 72 None
2330 NOMD Nomad Foods Ltd Options Chain 17.48 1,036,900 0 1.84 6 15 46 None
2331 BOOT Boot Barn Holdings Inc Options Chain 159.23 1,032,593 0 1.91 45 9 63 None
2332 ALKT Alkami Technology Inc Options Chain 28.29 1,029,405 0 1.54 13 6 41 None
2333 VMC Vulcan Materials Company Options Chain 265.31 1,028,580 0 2.38 27 10 65 None
2334 OGE Oge Energy Corp Options Chain 44.18 1,026,703 0 2.34 18 11 61 None
2335 GKOS Glaukos Corporation Options Chain 94.87 1,024,896 0 2.79 27 7 50 None
2336 MCK Mckesson Corporation Options Chain 711.70 1,023,527 0 6.07 11 15 54 None
2337 PPBI Pacific Premier Bancorp Inc Options Chain 21.17 1,020,584 0 1.93 17 17 68 None
2338 TDC Teradata Corp Options Chain 21.87 1,019,771 0 1.09 36 14 46 None
2339 VCYT Veracyte Inc Options Chain 26.96 1,016,876 0 2.73 30 12 44 None
2340 LINE Lineage Inc Options Chain 44.29 1,016,409 2 2.05 18 3 16 None
2341 VNT Vontier Corporation Options Chain 36.09 1,010,929 0 1.58 3 12 59 None
2342 VIV Telefonica Brasil S.A. Options Chain 9.89 1,010,451 0 1.41 0 17 58 None
2343 WH Wyndham Hotels & Resorts Inc Options Chain 83.83 1,009,759 0 2.54 8 11 58 None
2344 ENR Energizer Holdings Inc Options Chain 23.28 1,006,468 2 1.55 41 12 47 None
2345 XNCR Xencor Inc Options Chain 7.67 998,547 0 4.03 0 9 43 None
2346 IMNM Immunome Inc Options Chain 9.05 997,816 0 2.79 28 10 28 None
2347 DNOW NOW Inc Options Chain 14.57 995,763 0 1.15 1 17 42 None
2348 BVN Compania de Minas Buenaventura S.A. Options Chain 15.03 995,738 1 1.78 23 16 45 None
2349 DRS Options Chain 41.68 993,476 0 1.37 17 3 18 None
2350 ELEV Elevation Oncology Inc Options Chain 0.31 989,635 0 1.84 0 12 28 None
2351 SIG Signet Jewelers Ltd Options Chain 66.89 988,013 4 1.93 10 13 47 None
2352 MTSR Metsera Inc Options Chain 28.18 979,949 0 4.85 12 3 17 None
2353 MC Moelis & Co - Class A Options Chain 57.86 974,964 0 2.59 5 17 53 None
2354 PWP Perella Weinberg Partners - Class A Options Chain 17.79 971,840 0 1.23 0 10 39 None
2355 POR Portland General Electric Company Options Chain 42.55 969,909 1 1.81 33 13 62 None
2356 RCI Rogers Communications Inc - Class B Options Chain 26.57 968,738 5 2.38 19 16 66 None
2357 AKR Acadia Realty Trust Options Chain 19.51 967,980 0 1.34 28 7 51 None
2358 HGV Hilton Grand Vacations Inc Options Chain 38.19 967,319 0 2.69 2 7 41 None
2359 REG Regency Centers Corporation Options Chain 72.39 958,711 0 2.74 1 12 66 None
2360 CBOE Cboe Global Markets Inc Options Chain 225.99 955,795 0 2.58 16 13 65 None
2361 HIW Highwoods Properties Inc Options Chain 30.15 954,031 0 1.76 7 13 58 None
2362 VERX Vertex Inc Class A Options Chain 39.54 952,583 0 1.66 7 3 44 None
2363 EWBC East West Bancorp Inc Options Chain 92.02 944,135 3 2.06 15 15 72 None
2364 SLRN Options Chain 2.25 943,967 0 2.16 23 3 15 None
2365 TEX Terex Corp Options Chain 45.94 942,741 0 1.34 40 10 54 None
2366 ALLE Allegion plc Options Chain 142.50 939,679 0 2.66 32 12 63 None
2367 ZWS Zurn Elkay Water Solutions Corp Options Chain 37.52 939,189 0 1.91 2 14 44 None
2368 SBAC SBA Communications Corp - Class A Options Chain 230.35 936,518 0 2.65 20 12 55 None
2369 CPT Camden Property Trust Options Chain 116.91 932,515 0 3.08 5 5 58 None
2370 INDV Indivior Plc Options Chain 12.64 931,288 0 1.60 0 11 37 None
2371 ATEN A10 Networks Inc Options Chain 17.16 928,990 0 1.05 5 18 34 None
2372 OC Owens Corning Options Chain 135.30 926,610 0 2.05 23 9 68 None
2373 XHR Xenia Hotels & Resorts Inc Options Chain 12.20 920,240 0 1.40 1 11 41 None
2374 KMT Kennametal Inc Options Chain 21.86 917,990 0 1.33 2 14 49 None
2375 VOYA Voya Financial Inc Options Chain 66.49 913,838 0 2.25 7 15 64 None
2376 LXEO Lexeo Therapeutics Inc Options Chain 2.74 913,209 0 2.44 16 5 10 None
2377 EHC Encompass Health Corp Options Chain 120.01 911,213 0 2.58 22 11 63 None
2378 FIBK First Interstate BancSystem Inc Options Chain 27.26 901,703 0 2.25 22 14 71 None
2379 SAIA Saia Inc Options Chain 268.54 900,481 0 5.95 32 11 54 None
2380 CRNX Crinetics Pharmaceuticals Inc Options Chain 30.50 889,782 0 2.86 17 6 46 None
2381 EXR Extra Space Storage Inc Options Chain 150.81 889,625 0 2.22 27 12 65 None
2382 DTM DT Midstream Inc Options Chain 103.92 888,436 0 3.22 15 10 70 None
2383 UE Urban Edge Properties Options Chain 18.27 885,531 0 2.51 4 11 50 None
2384 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 31.46 885,094 1 2.37 27 9 49 None
2385 CTKB Cytek BioSciences Inc Options Chain 2.66 883,809 0 2.65 32 14 36 None
2386 WAB Westinghouse Air Brake Technologies Corp Options Chain 201.45 882,506 0 2.72 11 10 62 None
2387 MSI Motorola Solutions Inc Options Chain 418.43 881,119 0 2.45 14 11 61 None
2388 HODL VanEck Bitcoin Trust Options Chain 27.21 880,873 0 2.62 0 3 14 None
2389 CDP Options Chain 27.50 879,114 0 3.38 22 3 17 None
2390 NMRA Options Chain 0.72 878,725 0 1.61 19 3 9 None
2391 TRNO Terreno Realty Corp Options Chain 57.06 876,187 0 4.72 1 12 59 None
2392 ACM AECOM Options Chain 108.79 874,935 0 2.15 17 17 61 None
2393 BKU BankUnited Inc Options Chain 34.38 873,299 0 2.96 0 16 65 None
2394 FAF First American Financial Corp Options Chain 54.97 872,797 0 4.47 3 18 56
Dividend Stock List
2395 NTST Netstreit Corp Options Chain 15.89 868,248 1 1.34 0 7 54 None
2396 TERN Terns Pharmaceuticals Inc Options Chain 3.25 867,111 0 2.38 8 11 34 None
2397 COLM Columbia Sportswear Company Options Chain 65.00 866,818 0 2.34 10 16 55 None
2398 KGS Options Chain 35.46 864,683 0 1.93 1 3 16 None
2399 AGCO AGCO Corp Options Chain 101.52 857,355 0 1.61 9 6 44 None
2400 CHKP Check Point Software Technologies Ltd Options Chain 224.39 856,555 0 2.56 10 13 54 None
2401 CWEN Clearway Energy Inc - Class C Options Chain 30.89 853,895 1 1.36 42 10 54 None
2402 NRIX Nurix Therapeutics Inc Options Chain 10.26 852,830 0 2.24 13 9 35 None
2403 ACIW ACI Worldwide Inc Options Chain 46.14 851,774 0 1.89 9 11 50 None
2404 MTH Meritage Homes Corp Options Chain 63.99 847,424 0 2.24 41 16 72 None
2405 PCRX Pacira BioSciences Inc Options Chain 25.93 846,464 0 2.38 23 6 37 None
2406 LIVN LivaNova PLC Options Chain 43.99 846,275 0 2.12 11 9 43 None
2407 FHI Federated Hermes Inc - Class B Options Chain 42.48 844,985 0 3.31 2 19 62 None
2408 TIGO Millicom International Cellular S.A. Options Chain 37.03 843,508 13 3.07 20 14 60 None
2409 BFH Options Chain 51.91 841,537 2 2.19 24 3 16 None
2410 J Jacobs Solutions Inc Options Chain 122.03 839,739 0 3.25 38 10 56 None
2411 WDS Woodside Energy Group Ltd Options Chain 14.58 839,706 0 1.02 18 16 65 None
2412 PTGX Protagonist Therapeutics Inc Options Chain 47.99 838,860 0 3.41 23 16 47 None
2413 PLRX Pliant Therapeutics Inc Options Chain 1.38 834,324 0 1.61 16 10 34 None
2414 AVT Avnet Inc Options Chain 50.66 832,011 0 2.54 2 13 66 None
2415 STRL Sterling Infrastructure Inc Options Chain 186.20 831,731 0 2.86 43 14 52 None
2416 NSA National Storage Affiliates Trust Options Chain 34.22 828,703 0 2.32 6 8 50 None
2417 WST West Pharmaceutical Services Inc Options Chain 210.50 828,335 0 3.23 27 12 53 None
2418 SMPL Simply Good Foods Company Options Chain 35.00 827,628 0 1.81 0 13 48 None
2419 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 6 23 None
2420 GRFS Grifols SA Options Chain 8.36 826,225 0 1.09 40 16 32 None
2421 PKG Packaging Corp Of America Options Chain 193.00 824,364 0 2.57 17 14 68 None
2422 RNST Renasant Corp Options Chain 35.51 820,462 0 2.17 1 16 70 None
2423 RRX Regal Rexnord Corp Options Chain 137.35 820,435 0 2.10 35 15 54 None
2424 RELX RELX Plc Options Chain 53.93 818,621 0 4.38 0 10 50 None
2425 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.28 818,294 0 1.01 3 18 63 None
2426 GGG Graco Inc Options Chain 84.67 816,260 0 3.77 3 14 55 None
2427 VRDN Viridian Therapeutics Inc Options Chain 13.56 815,361 0 3.53 34 8 33 None
2428 SON Sonoco Products Company Options Chain 45.59 810,004 0 2.44 20 8 50 None
2429 COCO Vita Coco Company Inc (The) Options Chain 35.45 809,859 0 1.31 45 13 46 None
2430 MAA Mid-America Apartment Communities Inc Options Chain 156.02 809,710 0 2.46 25 11 63 None
2431 PECO Phillips Edison & Company Inc - New Options Chain 35.57 808,433 0 3.02 4 9 58 None
2432 SF Stifel Financial Corp Options Chain 94.94 807,815 0 2.45 14 19 60 None
2433 OII Oceaneering International Inc Options Chain 19.33 806,974 0 1.43 6 17 42 None
2434 JAMF Jamf Holding Corp Options Chain 10.49 806,189 0 1.02 43 7 34 None
2435 SEIC SEI Investments Company Options Chain 84.84 803,719 0 2.82 19 17 63 None
2436 HCSG Healthcare Services Group Inc Options Chain 14.44 801,392 0 1.43 28 17 34 None
2437 RHP Ryman Hospitality Properties Inc Options Chain 97.34 800,548 0 4.47 2 13 68 None
2438 LH Laboratory Corp Of America Holdings Options Chain 260.04 800,486 0 2.20 27 12 54 None
2439 EPAM EPAM Systems Inc Options Chain 173.43 799,625 0 4.80 15 15 57 None
2440 NWBI Northwest Bancshares Inc Options Chain 12.24 795,074 0 1.15 6 19 57 None
2441 PROK Options Chain 0.74 794,364 0 3.05 31 3 8 None
2442 RTO Options Chain 23.68 793,732 0 1.37 33 3 14 None
2443 DQ Daqo New Energy Corp Options Chain 13.82 793,660 1 1.68 13 11 5 None
2444 HOMB Home Bancshares Inc Options Chain 28.11 793,620 0 1.62 32 16 66 None
2445 AVB Avalonbay Communities Inc Options Chain 206.02 788,224 0 2.89 4 12 66 None
2446 NVEE NV5 Global Inc Options Chain 22.28 782,487 0 2.28 13 13 37 None
2447 CRC California Resources Corporation - New Options Chain 42.69 781,323 0 1.87 4 13 68 None
2448 CMPX Compass Therapeutics Inc Options Chain 2.12 779,178 0 1.79 43 8 23 None
2449 VRSK Verisk Analytics Inc Options Chain 313.93 777,809 0 2.88 15 9 55 None
2450 PUK Prudential plc Options Chain 22.48 777,046 0 2.06 3 15 52 None
2451 MTSI MACOM Technology Solutions Holdings Inc Options Chain 123.50 775,515 0 2.08 28 5 13 None
2452 THS Treehouse Foods Inc Options Chain 22.52 775,048 0 2.58 4 10 45 None
2453 IDXX Idexx Laboratories Inc Options Chain 513.40 772,165 2 5.77 16 10 48 None
2454 AKYA Akoya Biosciences Inc Options Chain 1.22 771,980 0 2.52 20 8 14 None
2455 SSB SouthState Corporation Options Chain 88.87 771,753 0 2.83 40 14 74 None
2456 KAR Openlane Inc Options Chain 22.87 768,151 0 1.34 1 11 38 None
2457 ARIS Aris Water Solutions Inc - Class A Options Chain 21.94 767,081 2 1.32 34 11 58 None
2458 NMIH NMI Holdings Inc - Class A Options Chain 39.47 766,565 1 3.17 33 12 64 None
2459 REYN Reynolds Consumer Products Inc Options Chain 22.29 766,256 0 2.31 0 11 51 None
2460 OMCL Omnicell Inc Options Chain 29.83 763,878 0 2.43 9 15 40 None
2461 LAUR Laureate Education Inc Options Chain 22.37 759,883 0 1.43 5 15 46 None
2462 DOLE Dole plc Options Chain 14.10 756,745 0 2.10 20 16 46 None
2463 STOK Stoke Therapeutics Inc Options Chain 9.45 753,899 0 3.14 23 15 49 None
2464 FTDR Frontdoor Inc Options Chain 54.55 750,489 0 2.29 3 13 52 None
2465 WHD Cactus Inc - Class A Options Chain 41.51 748,833 0 1.35 22 18 57 None
2466 MPWR Monolithic Power System Inc Options Chain 675.12 748,479 1 7.70 25 20 66
Dividend Stock List
2467 TPC Tutor Perini Corp Options Chain 37.18 743,575 5 1.06 34 8 41 None
2468 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 7 25 None
2469 FHB First Hawaiian Inc Options Chain 23.87 734,004 0 3.31 7 16 55 None
2470 OLMA Olema Pharmaceuticals Inc Options Chain 5.30 733,333 0 1.90 7 12 37 None
2471 UBSI United Bankshares Inc Options Chain 36.09 731,857 0 2.33 11 17 68 None
2472 SPT Sprout Social Inc Class A Options Chain 21.16 731,043 0 2.30 4 10 35 None
2473 PSA Public Storage. Options Chain 306.02 730,460 0 2.75 33 9 61 None
2474 WKC World Kinect Corp Options Chain 27.91 728,344 0 1.69 1 13 53 None
2475 MOH Molina Healthcare Inc Options Chain 300.00 727,840 0 5.86 32 14 52 None
2476 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.25 727,041 0 2.73 24 13 40 None
2477 IPSC Century Therapeutics Inc Options Chain 0.58 726,710 0 3.32 16 15 42 None
2478 ATMU Options Chain 36.11 723,615 0 2.30 5 3 15 None
2479 SLF Sun Life Financial Inc Options Chain 64.11 723,197 1 2.28 2 14 69 None
2480 RPM RPM International Inc Options Chain 113.68 721,402 0 2.02 8 12 63 None
2481 CATX Perspective Therapeutics Inc Options Chain 2.70 720,778 0 1.68 8 9 34 None
2482 LPX Louisiana-Pacific Corp Options Chain 90.49 717,637 0 2.01 27 16 58 None
2483 AVY Avery Dennison Corp Options Chain 179.65 716,793 0 1.81 10 12 57 None
2484 AMRC Ameresco Inc - Class A Options Chain 14.07 715,603 0 1.15 15 12 53 None
2485 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 39.31 712,938 0 1.39 6 7 31 None
2486 MANH Manhattan Associates Inc Options Chain 190.54 711,785 0 2.44 7 11 55 None
2487 GURE Gulf Resources Inc Options Chain 0.60 710,933 0 1.80 0 14 -19 None
2488 YELP Yelp Inc Options Chain 38.67 709,957 1 1.73 30 17 51 None
2489 WCC Wesco International Inc Options Chain 171.01 708,996 0 2.32 27 13 66 None
2490 PI Impinj Inc Options Chain 116.00 707,178 0 2.39 10 5 46 None
2491 OGS ONE Gas Inc Options Chain 74.33 706,697 0 2.76 0 12 62 None
2492 SPNT SiriusPoint Ltd Options Chain 19.65 705,824 0 1.75 0 14 43 None
2493 STR Sitio Royalties Corp - Class A Options Chain 17.16 703,467 0 1.39 4 14 67 None
2494 MMYT MakeMyTrip Ltd Options Chain 101.75 701,476 0 2.97 45 11 40 None
2495 PB Prosperity Bancshares Inc Options Chain 70.12 700,906 0 2.66 5 14 78 None
2496 SUI Sun Communities Inc Options Chain 122.41 700,460 0 2.94 25 10 57 None
2497 SLGN Silgan Holdings Inc Options Chain 55.08 699,965 0 3.91 0 14 58 None
2498 MRC MRC Global Inc Options Chain 12.58 699,584 0 1.04 11 9 39 None
2499 CNO CNO Financial Group Inc Options Chain 38.09 695,832 2 3.18 9 15 54 None
2500 HUBS HubSpot Inc Options Chain 576.00 695,444 2 4.77 27 8 49 None
2501 TARS Tarsus Pharmaceuticals Inc Options Chain 42.00 695,221 0 4.30 5 11 41 None
2502 FN Fabrinet Options Chain 234.86 694,433 0 3.05 18 14 61 None
2503 KTB Kontoor Brands Inc Options Chain 69.24 692,885 0 2.09 28 14 59 None
2504 STE Steris Plc Options Chain 245.00 690,330 0 2.85 41 13 58 None
2505 JKHY Jack Henry & Associates Inc Options Chain 181.23 688,027 0 4.15 7 14 62 None
2506 SNN Smith & Nephew plc Options Chain 28.82 687,907 0 3.93 5 15 43 None
2507 MCO Moody`s Corp Options Chain 481.60 687,604 0 5.19 26 11 59 None
2508 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2509 CNTA Centessa Pharmaceuticals plc Options Chain 13.30 685,197 0 2.17 43 8 37 None
2510 QTRX Quanterix Corp Options Chain 5.30 685,029 5 1.38 16 11 35 None
2511 LIF Life360 Inc Options Chain 63.05 683,678 5 2.43 41 3 20 None
2512 LADR Ladder Capital Corp - Class A Options Chain 10.51 681,834 0 1.36 5 14 67 None
2513 MMSI Merit Medical Systems Inc Options Chain 94.82 681,432 0 2.87 44 9 54 None
2514 PRVA Privia Health Group Inc Options Chain 22.62 680,365 0 1.35 6 11 37 None
2515 ALSN Allison Transmission Holdings Inc Options Chain 104.80 678,628 0 2.33 12 13 59 None
2516 CYBR CyberArk Software Ltd Options Chain 375.00 678,188 1 3.83 40 5 43 None
2517 AMBA Ambarella Inc Options Chain 63.00 675,138 10 1.96 13 8 43 None
2518 OEC Orion S.A Options Chain 11.05 675,094 0 1.20 8 10 0 None
2519 ATRC Atricure Inc Options Chain 34.08 671,119 0 4.44 0 10 37 None
2520 CVAC CureVac N.V. Options Chain 4.61 669,195 1 1.51 16 17 40 None
2521 FCF First Commonwealth Financial Corp Options Chain 15.73 668,527 0 2.48 1 12 56 None
2522 TASK TaskUs Inc Class A Options Chain 16.74 665,089 0 1.87 42 14 40 None
2523 RDUS Options Chain 29.39 664,746 0 2.50 3 3 15 None
2524 GWRE Guidewire Software Inc Options Chain 211.32 664,422 3 2.87 32 8 52 None
2525 AAON AAON Inc Options Chain 96.37 662,828 0 3.18 24 8 48 None
2526 IEX Idex Corporation Options Chain 182.48 660,523 0 4.25 3 10 61 None
2527 KLIC Kulicke & Soffa Industries Inc Options Chain 32.72 659,022 0 1.82 9 17 42 None
2528 LAMR Lamar Advertising Co - Class A Options Chain 119.68 656,703 0 2.57 5 13 58 None
2529 KYMR Kymera Therapeutics Inc Options Chain 30.25 655,556 0 4.30 20 9 40 None
2530 EVR Evercore Inc - Class A Options Chain 234.98 655,372 0 2.86 32 21 61
Dividend Stock List
2531 DRVN Driven Brands Holdings Inc Options Chain 17.43 654,490 0 1.11 44 6 36 None
2532 APAM Artisan Partners Asset Management Inc - Class A Options Chain 41.15 651,695 0 2.37 22 15 61 None
2533 XMTR Xometry Inc - Class A Options Chain 33.48 646,801 0 1.80 9 6 37 None
2534 POET POET Technologies Inc Options Chain 4.50 646,395 0 1.82 7 6 22 None
2535 ALV Autoliv Inc Options Chain 104.65 645,470 0 2.19 25 17 28 None
2536 CVBF CVB Financial Corp Options Chain 18.52 644,407 0 2.42 6 13 52 None
2537 TRI Thomson-Reuters Corp Options Chain 196.39 643,697 0 2.08 16 12 55 None
2538 BV BrightView Holdings Inc Options Chain 15.61 641,993 0 1.81 1 10 41 None
2539 PSO Pearson plc Options Chain 16.13 641,153 0 2.15 2 14 45 None
2540 OLED Universal Display Corp Options Chain 144.62 638,929 0 2.68 40 16 53 None
2541 PFS Provident Financial Services Inc Options Chain 16.80 637,054 0 2.53 3 13 67 None
2542 INVA Innoviva Inc Options Chain 19.49 635,714 0 2.46 9 9 38 None
2543 HUBB Hubbell Inc Options Chain 396.94 633,935 0 6.21 10 14 61 None
2544 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 105.12 632,000 0 3.47 4 15 53 None
2545 RAMP LiveRamp Holdings Inc Options Chain 32.63 631,677 0 1.38 35 11 33 None
2546 GBCI Glacier Bancorp Inc Options Chain 41.76 630,733 0 3.22 14 11 58 None
2547 BL BlackLine Inc Options Chain 55.32 630,126 0 2.19 19 11 45 None
2548 MASI Masimo Corp Options Chain 156.99 628,593 0 2.74 7 3 47 None
2549 REVG REV Group Inc Options Chain 37.28 628,436 0 1.81 11 17 47 None
2550 CON Concentra Group Holdings Parent Inc Options Chain 21.59 628,071 0 2.21 2 3 14 None
2551 PRA Proassurance Corporation Options Chain 23.15 627,461 0 2.20 3 15 40 None
2552 BLK BlackRock Finance Inc Options Chain 976.00 626,879 0 6.43 9 13 71 None
2553 MNDY Monday.Com Ltd Options Chain 293.75 625,228 0 4.79 36 13 34 None
2554 FOXF Fox Factory Holding Corp Options Chain 25.00 624,946 0 2.08 7 6 39 None
2555 STEP StepStone Group Inc - Class A Options Chain 59.12 624,300 0 2.78 21 7 47 None
2556 AXGN Axogen Inc Options Chain 10.90 622,290 0 1.93 40 7 35 None
2557 TKR Timken Company Options Chain 69.70 622,086 0 2.34 25 10 60 None
2558 LPLA LPL Financial Holdings Inc Options Chain 368.18 621,505 0 3.04 45 10 66 None
2559 L Loews Corp Options Chain 88.71 620,752 0 2.22 25 11 57 None
2560 PRTG Portage Biotech Inc Options Chain 8.03 619,184 0 1.58 8 12 18 None
2561 HEES H&E Equipment Services Inc Options Chain 96.57 618,933 0 2.75 2 10 43 None
2562 ZBRA Zebra Technologies Corp - Class A Options Chain 295.94 618,629 0 4.45 13 10 55 None
2563 VAC Marriott Vacations Worldwide Corp Options Chain 68.50 617,428 0 2.12 44 14 69 None
2564 NJR New Jersey Resources Corporation Options Chain 45.30 612,866 0 3.89 0 11 58 None
2565 KLC KinderCare Learning Companies Inc Options Chain 12.60 612,717 0 1.16 14 3 12 None
2566 ITGR Integer Holdings Corp Options Chain 119.49 610,932 0 4.39 1 8 55 None
2567 HI Hillenbrand Inc Options Chain 19.77 609,964 0 3.96 7 8 44 None
2568 DOX Amdocs Ltd Options Chain 93.50 609,684 0 3.02 37 15 65 None
2569 OSW OneSpaWorld Holdings Ltd Options Chain 18.98 605,025 0 1.18 14 15 42 None
2570 ATGE Adtalem Global Education Inc Options Chain 129.79 604,443 0 2.39 9 10 60 None
2571 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 26.43 601,145 0 4.21 18 12 44 None
2572 SNX TD Synnex Corp Options Chain 122.05 601,000 0 2.86 5 13 64 None
2573 URI United Rentals Inc Options Chain 711.50 600,857 0 6.02 14 10 68 None
2574 ASH Ashland Inc Options Chain 49.85 600,725 3 2.13 13 7 58 None
2575 PCH PotlatchDeltic Corp Options Chain 39.24 600,145 0 1.31 8 8 52 None
2576 WK Workiva Inc - Class A Options Chain 66.82 600,105 0 2.98 2 5 37 None
2577 NFG National Fuel Gas Company Options Chain 82.00 599,547 0 2.55 5 6 56 None
2578 ATXS Astria Therapeutics Inc Options Chain 5.01 599,501 0 1.72 29 10 29 None
2579 ZD Ziff Davis Inc Options Chain 31.52 598,616 0 3.00 41 15 57 None
2580 HWC Hancock Whitney Corp Options Chain 55.16 598,536 0 3.80 0 16 69 None
2581 ESNT Essent Group Ltd Options Chain 58.25 595,433 0 3.95 0 12 69 None
2582 PEN Penumbra Inc Options Chain 265.53 594,775 0 2.92 8 11 46 None
2583 GVA Granite Construction Inc Options Chain 89.65 592,977 0 2.61 14 13 47 None
2584 TFX Teleflex Incorporated Options Chain 122.53 591,419 0 7.24 0 13 49 None
2585 INTA Intapp Inc Options Chain 53.00 590,926 0 1.56 12 7 43 None
2586 THRY Thryv Holdings Inc Options Chain 13.47 590,916 0 1.16 27 7 29 None
2587 NAMS NewAmsterdam Pharma Company NV Options Chain 17.63 590,895 0 4.11 16 11 26 None
2588 TBBB BBB Foods Inc - Class A Options Chain 29.30 589,817 3 1.83 19 3 14 None
2589 HUBG Hub Group Inc - Class A Options Chain 34.05 585,978 0 2.89 6 13 48 None
2590 CTRI Centuri Holdings Inc Options Chain 20.63 585,375 0 1.98 0 3 15 None
2591 GTLS Chart Industries Inc Options Chain 158.00 584,703 0 2.68 38 12 52 None
2592 EPC Edgewell Personal Care Company Options Chain 27.69 583,209 0 1.99 3 14 61 None
2593 NSP Insperity Inc Options Chain 65.21 582,799 4 2.85 27 12 43 None
2594 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.81 30 11 44 None
2595 CNNE Cannae Holdings Inc Options Chain 18.85 580,600 0 3.71 0 13 53 None
2596 BPOP Popular Inc Options Chain 104.08 578,204 0 3.20 2 20 72 None
2597 SITC SITE Centers Corp Options Chain 11.99 578,075 0 2.09 6 15 46 None
2598 BJRI BJ`s Restaurant Inc Options Chain 45.00 572,037 2 1.93 18 12 45 None
2599 PRDO Perdoceo Education Corporation Options Chain 33.65 571,307 1 1.15 6 14 55 None
2600 MGTX MeiraGTx Holdings plc Options Chain 5.59 570,665 0 3.35 14 6 25 None
2601 QTWO Q2 Holdings Inc Options Chain 86.74 569,314 0 2.48 12 6 44 None
2602 POST Post Holdings Inc Options Chain 109.80 568,554 1 2.57 7 13 61 None
2603 TFPM Triple Flag Precious Metals Corp Options Chain 21.59 568,350 1 1.57 31 9 50 None
2604 AIRS Airsculpt Technologies Inc Options Chain 4.42 568,101 0 1.33 5 5 17 None
2605 ELME Options Chain 16.01 566,216 0 1.24 0 3 14 None
2606 KRP Kimbell Royalty Partners LP Options Chain 13.23 562,622 0 1.07 30 9 40 None
2607 BLFS Biolife Solutions Inc Options Chain 22.32 561,932 0 3.75 6 11 35 None
2608 UMBF UMB Financial Corp Options Chain 103.79 560,104 0 3.98 2 17 67 None
2609 EMBC Embecta Corp Options Chain 10.48 559,898 0 2.21 4 15 40 None
2610 FCPT Four Corners Property Trust Inc Options Chain 27.19 559,348 0 1.52 4 10 59 None
2611 AXS Axis Capital Holdings Ltd Options Chain 102.55 557,080 0 2.84 10 19 68 None
2612 POOL Pool Corporation Options Chain 300.79 554,224 0 5.42 17 10 54 None
2613 IRTC iRhythm Technologies Inc Options Chain 141.23 554,024 0 2.59 10 5 49 None
2614 PX Options Chain 10.84 553,636 0 1.49 4 3 13 None
2615 NUVL Nuvalent Inc - Class A Options Chain 74.76 552,249 0 3.37 6 8 45 None
2616 SPB Spectrum Brands Holdings Inc Options Chain 58.39 551,659 0 2.38 25 15 64 None
2617 ODP ODP Corporation (The) Options Chain 16.33 550,391 0 1.97 11 10 47 None
2618 WSBC Wesbanco Inc Options Chain 30.91 548,547 0 2.09 0 8 71 None
2619 SITE SiteOne Landscape Supply Inc Options Chain 117.46 548,282 0 3.81 0 7 41 None
2620 ROP Roper Technologies Inc Options Chain 564.09 546,801 0 5.78 24 10 64 None
2621 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 28.65 546,178 0 3.46 3 14 55 None
2622 ZVRA Options Chain 8.62 545,051 0 1.90 31 3 11 None
2623 AVNT Avient Corp Options Chain 36.56 543,964 0 2.71 8 15 40 None
2624 PRO Pros Holdings Inc Options Chain 18.01 542,380 0 1.50 8 7 30 None
2625 WAFD WaFd Inc Options Chain 28.64 540,975 0 3.81 1 13 56 None
2626 KEX Kirby Corp Options Chain 111.93 540,806 0 2.74 5 13 55 None
2627 BSBR Banco Santander (Brasil) S.A. Options Chain 5.29 538,877 0 1.31 44 20 55 None
2628 SFNC Simmons First National Corp - Class A Options Chain 19.25 538,685 0 1.74 12 10 56 None
2629 FSS Federal Signal Corp Options Chain 93.88 538,007 0 2.73 10 13 54 None
2630 CBSH Commerce Bancshares Inc Options Chain 64.44 537,769 0 3.33 0 16 61 None
2631 AMPH Amphastar Pharmaceuticals Inc Options Chain 25.11 537,542 0 2.73 15 13 13 None
2632 CMRE Costamare Inc Options Chain 8.47 536,352 0 1.23 24 14 56 None
2633 NWS News Corp - Class B Options Chain 32.90 535,563 0 2.09 1 15 51 None
2634 IDA Idacorp Inc Options Chain 117.22 532,772 0 2.91 4 12 65 None
2635 CNXC Concentrix Corp Options Chain 57.35 532,014 0 2.35 15 14 62 None
2636 VCEL Vericel Corp Options Chain 42.03 531,194 0 3.79 2 13 42 None
2637 BR Broadridge Financial Solutions Inc Options Chain 239.72 529,534 0 2.28 17 11 54 None
2638 AGIO Agios Pharmaceuticals Inc Options Chain 31.84 529,463 0 3.27 15 15 49 None
2639 WEX WEX Inc Options Chain 134.45 528,474 0 3.04 1 13 51 None
2640 IMTX Immatics N.V Options Chain 5.29 528,333 0 3.11 13 14 27 None
2641 ASGN ASGN Inc Options Chain 52.86 528,041 0 2.70 9 10 51 None
2642 PRG PROG Holdings Inc Options Chain 29.10 527,697 0 2.28 17 19 52 None
2643 POWI Power Integrations Inc Options Chain 50.64 526,398 0 3.26 3 14 42 None
2644 TSEM Tower Semiconductor Ltd Options Chain 40.49 524,743 1 1.27 24 12 41 None
2645 VRE Veris Residential Inc Options Chain 15.13 524,719 0 1.36 0 6 37 None
2646 MRCY Mercury Systems Inc Options Chain 50.77 524,493 0 2.34 30 4 39 None
2647 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 9 15 None
2648 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 11 31 None
2649 KMPR Kemper Corporation Options Chain 62.75 519,141 0 2.83 1 17 64 None
2650 MKTX MarketAxess Holdings Inc Options Chain 214.07 518,173 6 5.85 25 15 55
Dividend Stock List
2651 ITRI Itron Inc Options Chain 111.02 517,354 0 2.84 2 14 60 None
2652 HRI Herc Holdings Inc Options Chain 129.00 516,136 0 2.64 35 11 57 None
2653 RUSHA Rush Enterprises Inc - Class A Options Chain 51.59 515,552 0 2.51 1 13 53 None
2654 AIZ Assurant Inc Options Chain 199.96 514,854 0 4.41 7 16 68 None
2655 HLNE Hamilton Lane Inc - Class A Options Chain 154.53 514,514 1 4.04 31 11 57 None
2656 IT Gartner Inc Options Chain 435.88 510,622 0 3.16 17 8 58 None
2657 ANVS Annovis Bio Inc Options Chain 2.40 509,363 2 3.07 24 11 25 None
2658 WAT Waters Corp Options Chain 355.30 509,311 0 6.08 31 9 51 None
2659 EQIX Equinix Inc Options Chain 887.29 508,986 0 6.04 34 8 65 None
2660 AVNS Avanos Medical Inc Options Chain 12.64 507,376 0 1.06 0 11 35 None
2661 ROAD Construction Partners Inc - Class A Options Chain 105.63 505,317 0 2.16 7 7 47 None
2662 CAE Cae Inc Options Chain 25.42 504,975 0 1.35 22 9 42 None
2663 PAY Paymentus Holdings Inc - Class A Options Chain 38.42 504,070 0 1.60 25 14 39 None
2664 MSCI MSCI Inc Options Chain 566.00 502,943 0 5.05 13 11 50 None
2665 CSTL Castle Biosciences Inc Options Chain 16.24 501,917 0 2.24 2 13 36 None
2666 BKE Buckle Inc Options Chain 43.35 500,168 3 1.28 44 18 58
Dividend Stock List
2667 DCTH Delcath Systems Inc Options Chain 17.01 498,882 9 2.31 75 10 38 None
2668 IMMP Immutep Ltd Options Chain 2.01 498,869 2 1.10 134 9 18 None
2669 TTAN ServiceTitan Inc - Class A Options Chain 112.00 498,462 17 2.76 219 3 20 None
2670 MGNX Macrogenics Inc Options Chain 1.48 498,234 0 0.94 5 14 22 None
2671 HOWL Werewolf Therapeutics Inc Options Chain 1.29 494,238 0 1.02 49 9 23 None
2672 NTGR Netgear Inc Options Chain 29.60 491,792 1 1.33 358 17 32 None
2673 DAVE Dave Inc - Class A Options Chain 208.98 491,218 5 2.93 47 7 50 None
2674 WGO Winnebago Industries Inc Options Chain 34.25 488,835 0 2.53 83 11 54 None
2675 TRS Trimas Corporation Options Chain 26.62 488,065 0 2.63 71 13 39 None
2676 BCAB BioAtla Inc Options Chain 0.40 484,867 0 0.61 0 13 20 None
2677 SAIC Science Applications International Corp Options Chain 117.59 477,955 22 2.61 8 12 62 None
2678 ROOT Root Inc - Class A Options Chain 127.00 477,542 6 2.18 91 12 51 None
2679 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 1.00 477,051 2 1.18 137 11 23 None
2680 RBBN Ribbon Communications Inc - New Options Chain 3.45 474,516 0 0.38 38 8 14 None
2681 TREE LendingTree Inc Options Chain 35.25 474,159 2 2.04 110 7 37 None
2682 SCVL Shoe Carnival Inc Options Chain 19.54 473,192 19 0.74 45 21 59 None
2683 AVAH Aveanna Healthcare Holdings Inc Options Chain 5.25 473,192 2 0.40 23 8 21 None
2684 AOSL Alpha & Omega Semiconductor Ltd Options Chain 21.38 472,143 0 1.65 58 12 43 None
2685 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 9 17 None
2686 BEP Brookfield Renewable Partners LP Options Chain 24.00 469,212 2 1.06 143 4 39 None
2687 ADEA Options Chain 12.84 468,989 0 1.36 67 3 12 None
2688 GLUE Monte Rosa Therapeutics Inc Options Chain 4.03 466,490 0 2.59 52 16 50 None
2689 TRX TRX Gold Corp Options Chain 0.34 464,770 0 0.48 2 9 15 None
2690 CVLT Commvault Systems Inc Options Chain 177.37 462,082 7 2.48 46 7 50 None
2691 TARA Protara Therapeutics Inc Options Chain 3.15 461,861 0 1.18 93 11 30 None
2692 OB Outbrain Inc Options Chain 2.75 461,659 0 0.30 9 7 30 None
2693 PLCE Childrens Place Inc Options Chain 5.97 460,011 20 2.50 292 8 21 None
2694 TSLX Sixth Street Specialty Lending Inc Options Chain 23.29 457,551 0 1.15 99 11 72 None
2695 EVTV Options Chain 0.20 457,206 0 0.34 19 3 9 None
2696 KOD Kodiak Sciences Inc Options Chain 3.52 456,296 0 1.16 55 12 22 None
2697 VFS Options Chain 3.51 454,173 1 1.13 62 3 10 None
2698 QNCX Options Chain 1.02 452,532 0 0.74 31 3 7 None
2699 SKYX SKYX Platforms Corp Options Chain 1.32 452,421 6 2.12 177 7 21 None
2700 DC Dakota Gold Corp Options Chain 3.14 446,940 0 0.85 16 12 16 None
2701 ARBK Argo Blockchain Plc Options Chain 0.38 445,984 2 0.64 14 7 16 None
2702 SSYS Stratasys Ltd Options Chain 10.48 445,033 1 1.31 665 11 35 None
2703 QD Qudian Inc Options Chain 2.96 444,795 0 0.69 4 18 0 None
2704 CYRX CryoPort Inc Options Chain 6.10 441,264 0 0.47 34 8 38 None
2705 THTX Theratechnologies Inc Options Chain 2.71 439,711 1 2.20 99 6 22 None
2706 DY Dycom Industries Inc Options Chain 228.88 439,422 0 2.19 50 10 58 None
2707 ATHM Autohome Inc Options Chain 24.91 438,562 0 2.59 99 17 27 None
2708 CGEM Cullinan Oncology Inc Options Chain 8.70 438,055 28 1.98 10 11 37 None
2709 SXT Sensient Technologies Corp Options Chain 94.45 433,169 0 3.80 86 11 54 None
2710 NBR Nabors Industries Ltd Options Chain 26.07 433,065 1 1.76 53 7 35 None
2711 ASLE AerSale Corp Options Chain 5.79 432,940 0 0.34 12 13 29 None
2712 TPIC TPI Composites Inc Options Chain 1.31 431,623 0 0.40 26 8 17 None
2713 KINS Kingstone Cos. Inc Options Chain 16.43 429,697 0 1.12 71 22 42
Growth Stock List
2714 ORN Orion Group Holdings Inc Options Chain 8.31 428,969 0 0.52 44 12 30 None
2715 RDHL Redhill Biopharma Ltd Options Chain 1.80 425,830 0 0.88 9 9 5 None
2716 BLBD Blue Bird Corp Options Chain 39.02 425,560 3 1.34 48 14 53 None
2717 SKE Skeena Resources Ltd Options Chain 12.59 425,298 0 0.81 24 9 26 None
2718 SYNA Synaptics Inc Options Chain 59.62 425,206 0 2.31 53 13 50 None
2719 PRTH Priority Technology Holdings Inc Options Chain 8.25 424,327 1 0.60 19 9 35 None
2720 MEG Montrose Environmental Group Inc Options Chain 19.76 418,821 0 0.90 4 6 32 None
2721 TBI TrueBlue Inc Options Chain 5.93 418,392 0 0.71 22 10 34 None
2722 FTK Flotek Industries Inc Options Chain 14.99 418,355 0 0.69 32 13 41 None
2723 ABL Abacus Life Inc - Class A Options Chain 7.71 414,740 0 0.67 37 3 26 None
2724 CMCO Columbus Mckinnon Corp Options Chain 15.49 413,972 0 1.24 58 11 56 None
2725 FPI Farmland Partners Inc Options Chain 11.22 412,262 0 0.93 9 14 53 None
2726 NMFC New Mountain Finance Corp Options Chain 10.76 409,229 0 0.78 1 13 59 None
2727 ARCT Arcturus Therapeutics Holdings Inc Options Chain 12.94 401,831 1 1.43 195 11 32 None
2728 IBTA Ibotta Inc - Class A Options Chain 49.76 401,670 1 2.14 54 3 15 None
2729 LB Landbridge Company LLC. - Class A Options Chain 73.64 397,987 3 2.16 58 5 37 None
2730 LUNG Pulmonx Corp Options Chain 3.24 392,846 0 0.54 17 10 26 None
2731 SUN Sunoco LP Options Chain 55.49 390,580 0 1.55 158 13 65 None
2732 NICE NICE Ltd Options Chain 164.25 386,729 3 2.40 427 14 48 None
2733 NATL Options Chain 26.60 386,443 0 0.87 18 3 13 None
2734 SB Safe Bulkers Inc Options Chain 3.76 385,647 0 0.08 42 15 59 None
2735 VBTX Veritex Holdings Inc Options Chain 23.97 383,535 0 2.03 74 18 65 None
2736 BZUN Baozun Inc Options Chain 2.99 382,211 0 0.57 23 10 -3 None
2737 DFH Dream Finders Homes Inc - Class A Options Chain 20.43 381,422 1 0.99 16 17 42 None
2738 GSL Global Ship Lease Inc - Class A Options Chain 25.05 380,591 0 1.32 160 18 74 None
2739 WLY John Wiley & Sons Inc - Class A Options Chain 39.30 379,165 1 2.18 1,689 8 40 None
2740 CDZI Cadiz Inc Options Chain 2.98 375,564 0 0.29 5 5 20 None
2741 MTUS TimkenSteel Corp Options Chain 12.80 375,027 0 0.61 4 3 12 None
2742 AVAV AeroVironment Inc Options Chain 172.11 371,951 1 2.11 83 10 48 None
2743 JOYY JOYY Inc Options Chain 49.25 364,006 4 2.03 188 3 15 None
2744 AREN Arena Group Holdings Inc (The) Options Chain 4.77 362,737 7 1.02 49 8 28 None
2745 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 12 19 None
2746 QUAD Quad/Graphics Inc - Class A Options Chain 5.94 360,390 0 0.41 7 9 34 None
2747 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.83 359,988 0 0.64 4 8 42 None
2748 EHAB Options Chain 10.33 359,587 0 0.90 1 3 12 None
2749 IMCR Immunocore Holdings plc Options Chain 35.76 359,409 0 4.23 60 11 46 None
2750 EGBN Eagle Bancorp Inc (MD) Options Chain 17.60 356,398 0 1.82 53 15 50 None
2751 FLGT Fulgent Genetics Inc Options Chain 20.61 356,394 1 1.48 47 13 42 None
2752 ARLP Alliance Resource Partners LP Options Chain 26.12 354,420 2 1.19 487 12 48 None
2753 PRAX Praxis Precision Medicines Inc Options Chain 38.45 354,187 1 3.59 105 9 39 None
2754 IMXI International Money Express Inc Options Chain 10.81 353,899 2 1.03 88 12 27 None
2755 IRON Options Chain 46.87 353,532 0 4.47 156 3 15 None
2756 GOOD Gladstone Commercial Corp Options Chain 14.29 350,141 0 0.97 31 13 44 None
2757 ABM ABM Industries Inc Options Chain 52.28 349,496 1 2.35 629 8 50 None
2758 IDR Options Chain 13.31 347,968 0 1.13 60 3 11 None
2759 MCY Mercury General Corp Options Chain 63.69 345,056 1 2.36 209 20 54 None
2760 ILPT Industrial Logistics Properties Trust Options Chain 3.37 344,181 0 0.31 16 12 36 None
2761 ALTO Alto Ingredients Inc Options Chain 0.95 341,062 0 0.17 1 9 27 None
2762 BCYC Bicycle Therapeutics Plc Options Chain 8.70 340,620 0 3.18 83 14 41 None
2763 GSHD Goosehead Insurance Inc - Class A Options Chain 108.48 333,399 0 3.15 49 10 45 None
2764 CR Crane Company Options Chain 173.27 320,138 11 2.31 71 15 42 None
2765 BNED Barnes & Noble Education Inc Options Chain 11.98 316,810 0 1.28 371 8 27 None
2766 BSM Black Stone Minerals L.P. Options Chain 13.54 314,892 0 0.81 6 9 41 None
2767 LGIH LGI Homes Inc Options Chain 51.17 314,522 3 2.20 46 12 53 None
2768 RWAY Runway Growth Finance Corp Options Chain 9.82 313,896 0 0.89 11 15 58 None
2769 LAND Gladstone Land Corp Options Chain 9.90 313,452 3 0.47 19 13 46 None
2770 RACE Ferrari N.V. Options Chain 479.02 309,975 0 2.48 95 12 58 None
2771 KRNY Kearny Financial Corp Options Chain 5.91 306,528 0 0.66 3 9 47 None
2772 MTW Manitowoc Co. Inc Options Chain 10.84 304,078 0 0.81 8 14 42 None
2773 ATNM Actinium Pharmaceuticals Inc Options Chain 1.58 302,701 0 0.70 26 11 19 None
2774 AMRK A-Mark Precious Metals Inc Options Chain 19.76 301,611 0 1.03 255 12 55 None
2775 KLTR Kaltura Inc Options Chain 2.14 299,429 0 0.39 38 9 20 None
2776 FLNG Flex Lng Ltd Options Chain 23.81 297,006 0 1.52 103 12 50 None
2777 XGN Exagen Inc Options Chain 6.70 296,361 0 1.09 103 7 21 None
2778 AGYS Agilysys Inc Options Chain 106.32 291,000 0 3.81 51 11 48 None
2779 CION CION Invt Corp Options Chain 9.70 288,868 2 0.69 45 9 47 None
2780 SLGL Sol-Gel Technologies Ltd Options Chain 7.22 288,487 0 1.45 158 12 20 None
2781 SURG Surgepays Inc Options Chain 3.00 288,316 0 0.50 28 7 22 None
2782 DOGZ Dogness (International) Corp - Class A Options Chain 24.11 287,133 0 0.36 31 9 26 None
2783 BBW Build A Bear Workshop Inc Options Chain 52.04 286,898 11 1.06 115 14 58 None
2784 TFSL TFS Financial Corporation Options Chain 13.20 286,309 0 0.76 2 8 36 None
2785 GAN GAN Ltd Options Chain 1.97 284,670 0 0.92 0 9 14 None
2786 ASTH Apollo Medical Holdings Inc Options Chain 25.38 282,826 0 1.42 289 3 13 None
2787 AB AllianceBernstein Holding Lp Options Chain 40.16 281,861 0 2.30 91 15 69 None
2788 VIVS VivoSim Labs Inc Options Chain 1.92 281,142 0 1.12 105 3 6 None
2789 LINC Lincoln Educational Services Corp Options Chain 23.30 280,859 7 1.18 64 10 40 None
2790 INGN Inogen Inc Options Chain 6.40 278,322 0 0.56 20 15 31 None
2791 CLPT ClearPoint Neuro Inc Options Chain 12.35 276,307 0 1.37 69 8 25 None
2792 ASRT Assertio Holdings Inc Options Chain 0.67 275,754 0 2.14 287 11 26 None
2793 VYNE VYNE Therapeutics Inc Options Chain 0.97 274,298 0 0.41 9 12 31 None
2794 SD Sandridge Energy Inc New Options Chain 9.95 273,606 0 0.56 20 21 56 None
2795 MTA Metalla Royalty and Streaming Ltd Options Chain 3.06 265,017 0 0.22 35 6 22 None
2796 BAND Bandwidth Inc - Class A Options Chain 14.43 262,792 2 0.71 34 7 30 None
2797 WOR Worthington Enterprises Inc Options Chain 59.16 259,714 0 1.58 51 9 33 None
2798 LGHL Lion Group Holding Ltd Options Chain 3.08 259,632 0 0.33 21 13 44 None
2799 BHR Braemar Hotels & Resorts Inc Options Chain 2.35 259,379 0 0.42 5 11 38 None
2800 JRVR James River Group Holdings Ltd Options Chain 6.17 258,169 0 0.67 22 12 43 None
2801 INMB INmune Bio Inc Options Chain 7.33 254,110 11 1.23 558 8 25 None
2802 TIL Instil Bio Inc Options Chain 26.75 252,795 0 0.41 0 5 38 None
2803 BRDG Bridge Investment Group Holdings Inc - Class A Options Chain 9.28 252,402 0 0.89 7 12 27 None
2804 VICR Vicor Corp Options Chain 42.17 252,166 0 2.13 50 13 33 None
2805 KRO Kronos Worldwide Inc Options Chain 6.55 251,833 0 0.46 5 18 48 None
2806 VRCA Verrica Pharmaceuticals Inc Options Chain 0.53 251,559 0 0.83 0 8 15 None
2807 CGNT Cognyte Software Ltd Options Chain 10.75 249,061 1 0.66 37 11 10 None
2808 RMNI Rimini Street Inc Options Chain 3.13 247,136 0 0.44 3 10 23 None
2809 STXS Stereotaxis Inc Options Chain 2.10 246,826 0 2.59 79 7 20 None
2810 ACTG Acacia Research Corp Options Chain 3.83 241,296 0 0.42 22 12 32 None
2811 CINT CI&T Inc Class A Options Chain 6.07 240,916 0 0.62 6 14 21 None
2812 USM United States Cellular Corporation Options Chain 61.89 236,986 0 3.82 87 3 48 None
2813 TEN Tsakos Energy Navigation Ltd Options Chain 18.36 236,745 14 1.53 565 3 12 None
2814 IIPR Innovative Industrial Properties Inc Options Chain 55.64 236,154 1 1.81 57 12 65 None
2815 CCRN Cross Country Healthcares Inc Options Chain 13.33 235,190 0 3.11 61 9 24 None
2816 CVGW Calavo Growers Inc Options Chain 26.50 230,309 25 1.24 45 20 41 None
2817 FF Futurefuel Corp Options Chain 3.94 229,074 0 0.29 28 15 29 None
2818 DCOM Dime Community Bancshares Inc Options Chain 25.74 228,875 0 1.80 132 12 57 None
2819 PLL Piedmont Lithium Inc Options Chain 6.34 228,316 0 0.58 26 15 22
Small Cap Stock List
2820 ABOS Acumen Pharmaceuticals Inc Options Chain 1.05 226,224 0 1.87 69 9 32 None
2821 TOON Options Chain 0.81 223,932 0 0.20 2 3 7 None
2822 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 2.84 223,559 0 0.68 31 7 35 None
2823 MAMA Options Chain 8.33 223,525 9 0.27 37 3 11 None
2824 ALTS ALT5 Sigma Corp Options Chain 9.98 223,073 7 1.45 77 3 11 None
2825 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.96 220,624 0 1.07 56 10 37 None
2826 RGP Resources Connection Inc Options Chain 5.29 218,551 0 0.48 17 14 39 None
2827 APEI American Public Education Inc Options Chain 29.60 218,490 0 1.78 49 17 47 None
2828 PMVP PMV Pharmaceuticals Inc Options Chain 0.90 217,636 0 1.98 51 16 34
Small Cap Stock List
2829 VEON VEON Ltd Options Chain 52.91 216,954 0 1.25 332 13 52 None
2830 AYRO AYRO Inc Options Chain 0.41 216,412 0 0.43 1 12 11 None
2831 RMTI Rockwell Medical Inc Options Chain 0.94 214,542 0 0.36 36 13 16 None
2832 BKYI Bio-Key International Inc Options Chain 0.79 213,617 0 0.41 12 13 22 None
2833 HTOO Fusion Fuel Green Ltd - Class A Options Chain 0.30 213,252 0 0.34 0 9 20 None
2834 RVSB Riverview Bancorp Inc Options Chain 5.58 209,762 0 0.97 0 11 39 None
2835 JOE St. Joe Company Options Chain 44.65 209,269 0 2.38 83 9 39 None
2836 IGC IGC Pharma Inc Options Chain 0.33 207,702 0 0.11 4 7 10 None
2837 MYPS PLAYSTUDIOS Inc - Class A Options Chain 1.40 206,221 3 0.28 35 13 22 None
2838 PBPB Potbelly Corp Options Chain 10.87 206,121 0 0.74 12 18 36 None
2839 OESX Orion Energy Systems Inc Options Chain 0.68 204,852 0 0.51 0 8 7 None
2840 VPG Vishay Precision Group Inc Options Chain 26.25 204,556 0 1.35 48 12 24 None
2841 AIFU Fanhua Inc Options Chain 2.41 203,340 0 0.69 6 3 9 None
2842 PXLW Pixelworks Inc Options Chain 0.50 199,802 0 0.35 3 9 17 None
2843 ATHA Athira Pharma Inc Options Chain 0.33 197,779 0 0.72 6 14 27 None
2844 TRVG Trivago NV Options Chain 3.98 194,908 0 0.35 15 15 6 None
2845 CHCT Community Healthcare Trust Inc Options Chain 16.55 193,612 0 0.90 21 5 44 None
2846 MITT AG Mortgage Investment Trust Inc Options Chain 7.04 193,302 0 0.52 1 15 58 None
2847 FNGS Options Chain 59.96 192,869 1 0.49 35 3 14 None
2848 HIPO Hippo Holdings Inc Options Chain 23.33 191,785 0 1.51 86 11 31 None
2849 DMRC Digimarc Corporation Options Chain 13.09 188,283 0 1.21 69 9 24 None
2850 EVC Entravision Communications Corp - Class A Options Chain 2.07 186,593 0 0.37 8 10 24 None
2851 ACIC Options Chain 10.84 184,961 0 0.74 26 3 12 None
2852 SCLX Options Chain 5.56 183,534 0 1.07 254 3 10 None
2853 GTE Gran Tierra Energy Inc Options Chain 4.77 183,375 0 0.18 36 9 32 None
2854 III Information Services Group Inc Options Chain 4.68 182,771 0 0.59 9 13 33 None
2855 CLAR Clarus Corp Options Chain 3.11 181,837 0 0.35 3 12 37 None
2856 EVCM EverCommerce Inc Options Chain 10.05 179,232 0 0.79 0 7 31 None
2857 VMD Viemed Healthcare Inc Options Chain 6.57 179,051 0 0.64 12 17 35 None
2858 USAC USA Compression Partners LP Options Chain 25.41 178,870 0 1.16 99 9 50 None
2859 JSPR Jasper Therapeutics Inc Options Chain 5.89 178,309 2 0.35 39 13 32
Small Cap Stock List
2860 FLL Full House Resorts Inc Options Chain 3.32 177,955 0 0.24 6 8 20 None
2861 SGHT Sight Sciences Inc Options Chain 3.52 177,842 0 0.74 19 10 19 None
2862 EVEX Options Chain 5.54 176,171 5 0.90 21 3 11 None
2863 VRA Vera Bradley Inc Options Chain 2.14 175,089 0 0.16 0 12 28 None
2864 SRG Seritage Growth Properties - Class A Options Chain 2.73 172,799 0 0.34 32 7 25 None
2865 MIND MIND Technology Inc Options Chain 6.36 171,823 0 0.57 18 17 31 None
2866 MESA Mesa Air Group Inc Options Chain 1.04 171,336 0 0.31 0 10 11 None
2867 CELC Celcuity Inc Options Chain 10.82 170,337 0 2.67 47 5 27 None
2868 MNTK Montauk Renewables Inc Options Chain 2.00 169,735 0 0.32 3 11 23 None
2869 CMBM Cambium Networks Corp Options Chain 0.33 168,841 0 0.14 5 10 36 None
2870 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.51 166,289 5 0.24 33 6 25 None
2871 CBAT CBAK Energy Technology Inc Options Chain 0.95 163,453 0 0.28 44 11 -19 None
2872 IGMS IGM Biosciences Inc Options Chain 1.33 162,382 0 0.79 32 12 17 None
2873 KXIN Kaixin Holdings. Options Chain 0.98 162,007 0 1.35 155 11 -13 None
2874 KIRK Kirkland`s Inc Options Chain 1.07 161,670 0 0.26 32 9 15 None
2875 INFU InfuSystem Holdings Inc Options Chain 5.60 161,643 0 0.58 0 16 27 None
2876 WYY Widepoint Corp Options Chain 3.18 160,538 0 0.34 28 12 18 None
2877 CIO City Office REIT Inc Options Chain 4.97 160,364 0 0.59 25 8 46 None
2878 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.30 158,536 1 1.66 221 9 18 None
2879 EPM Evolution Petroleum Corporation Options Chain 4.51 157,499 0 0.33 35 8 28 None
2880 TUSK Mammoth Energy Services Inc Options Chain 2.73 157,086 0 0.38 11 12 30 None
2881 HFFG HF Foods Group Inc Options Chain 3.88 152,992 1 0.28 32 6 21 None
2882 CUE Cue Biopharma Inc Options Chain 0.62 152,910 0 0.52 1 11 18 None
2883 NVCT Nuvectis Pharma Inc Options Chain 9.75 152,584 13 2.03 126 12 17 None
2884 RMAX RE/MAX Holdings Inc - Class A Options Chain 7.55 149,822 0 0.70 27 15 43 None
2885 UBX Unity Biotechnology Inc Options Chain 0.68 149,283 0 0.97 22 8 18 None
2886 SLRC SLR Investment Corp Options Chain 16.74 145,842 0 1.88 46 16 69 None
2887 CTXR Citius Pharmaceuticals Inc Options Chain 0.73 145,626 0 0.17 4 9 33 None
2888 CMBT Euronav NV Options Chain 9.37 145,139 3 2.39 63 3 10 None
2889 AQMS Aqua Metals Inc Options Chain 0.90 144,836 0 0.28 4 7 28 None
2890 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 14 23 None
2891 RPT Great Ajax Corp Options Chain 2.84 144,220 0 0.36 22 3 9 None
2892 AFCG AFC Gamma Inc Options Chain 5.10 142,514 0 0.44 10 14 47 None
2893 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.54 142,295 0 0.27 35 10 1 None
2894 AEMD Aethlon Medical Inc Options Chain 0.37 141,814 0 0.41 0 11 16 None
2895 AVD American Vanguard Corp Options Chain 4.60 140,786 4 0.21 4 9 35 None
2896 CLFD Clearfield Inc Options Chain 37.69 140,637 0 1.76 54 8 35 None
2897 MG Mistras Group Inc Options Chain 7.39 140,573 0 0.85 0 14 27 None
2898 SND Smart Sand Inc Options Chain 1.86 140,285 0 0.33 13 12 36 None
2899 SOL Emeren Group Ltd Options Chain 1.68 139,719 0 0.13 3 12 25 None
2900 BFRI Biofrontera Inc Options Chain 0.61 138,317 0 0.45 8 9 21 None
2901 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 0.40 136,970 0 0.45 0 6 6 None
2902 ASPS Altisource Portfolio Solutions S.A. Options Chain 5.86 135,791 14 2.11 310 4 18 None
2903 IGIC International General Insurance Holdings Ltd Options Chain 22.89 135,188 0 0.85 4 16 50 None
2904 LFWD Rewalk Robotics Ltd Options Chain 1.23 133,924 0 0.24 7 3 8 None
2905 PHLT Performant Healthcare Inc Options Chain 2.86 132,520 0 0.90 6 3 8 None
2906 TELA TELA Bio Inc Options Chain 1.36 132,401 0 3.01 52 11 17 None
2907 PRLD Prelude Therapeutics Inc Options Chain 0.92 131,788 1 1.45 251 11 27 None
2908 DTIL Precision Biosciences Inc Options Chain 4.97 129,831 0 0.62 30 12 36 None
2909 SST System1 Inc - Class A Options Chain 0.36 128,273 0 0.42 8 10 22 None
2910 CENN Cenntro Electric Group Ltd Options Chain 0.86 126,976 0 0.29 10 14 20 None
2911 LE Lands` End Inc Options Chain 8.98 126,843 0 1.06 60 11 26 None
2912 DHX DHI Group Inc Options Chain 2.07 126,452 0 0.39 1 9 28 None
2913 SCM Stellus Capital Investment Corp Options Chain 13.31 125,673 0 1.48 109 14 48 None
2914 TIPT Tiptree Inc Options Chain 22.10 124,974 0 1.74 126 18 43 None
2915 ACIU AC Immune SA Options Chain 1.70 124,624 0 0.81 34 11 16 None
2916 MFH Mercurity Fintech Holding Inc Options Chain 3.58 124,358 0 1.51 308 10 -22 None
2917 QUIK Quicklogic Corp Options Chain 5.41 123,194 3 0.38 26 8 23 None
2918 MTLS Materialise Nv Options Chain 5.47 120,936 0 0.46 2 16 30 None
2919 BIOX Bioceres Crop Solutions Corp Options Chain 4.96 119,096 0 0.84 12 8 20 None
2920 IMCC IM Cannabis Corp Options Chain 2.71 117,706 0 0.41 31 11 16 None
2921 STTK Shattuck Labs Inc Options Chain 1.12 115,213 0 2.30 108 14 24 None
2922 OTLY Oatly Group AB Options Chain 11.33 115,067 0 1.09 297 8 29 None
2923 INSE Inspired Entertainment Inc Options Chain 8.57 114,430 0 0.70 5 16 32 None
2924 TOUR Tuniu Corp Options Chain 0.90 112,903 0 0.17 3 21 1 None
2925 SMHI SEACOR Marine Holdings Inc Options Chain 5.45 112,592 0 0.79 0 8 34 None
2926 SPRU Options Chain 1.95 106,288 3 0.34 8 3 5 None
2927 CLGN CollPlant Biotechnologies Ltd New Options Chain 4.49 106,003 6 0.55 14 8 13 None
2928 SGLY Singularity Future Technology Ltd Options Chain 0.87 105,968 0 0.77 12 13 24 None
2929 ATER Aterian Inc Options Chain 1.61 104,186 0 0.34 12 13 26 None
2930 DBVT DBV Technologies Options Chain 9.35 101,288 0 0.99 1 7 10 None
2931 UI Ubiquiti Inc Options Chain 407.11 100,712 1 3.06 71 9 48 None
2932 QRHC Quest Resource Holding Corp Options Chain 2.22 99,089 0 0.42 2 6 23 None
2933 NOAH Noah Holdings Ltd Options Chain 10.77 99,064 0 1.13 77 18 19 None
2934 SRTS Sensus Healthcare Inc Options Chain 4.77 97,666 0 0.88 5 17 28 None
2935 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
2936 SNCR Synchronoss Technologies Inc Options Chain 6.60 96,873 0 0.60 9 10 29 None
2937 GLAD Gladstone Capital Corp Options Chain 26.60 96,570 0 1.55 81 14 64 None
2938 GNSS Genasys Inc Options Chain 1.60 95,636 2 0.48 30 3 17 None
2939 WRAP Wrap Technologies Inc Options Chain 1.44 94,635 0 0.43 30 8 11 None
2940 BMRA Biomerica Inc Options Chain 3.16 93,582 0 1.62 69 11 17 None
2941 STHO Options Chain 6.53 93,173 0 0.68 10 3 9 None
2942 DAO Youdao Inc Options Chain 8.97 91,787 0 0.53 10 15 -14 None
2943 LMFA LM Funding America Inc Options Chain 1.61 91,066 0 0.56 23 10 28 None
2944 YSG Yatsen Holding Ltd Options Chain 5.43 90,355 16 0.38 16 14 -3 None
2945 UPLD Upland Software Inc Options Chain 2.26 90,122 0 0.28 3 8 16 None
2946 LCUT Lifetime Brands Inc Options Chain 3.17 87,274 0 0.90 1 12 38 None
2947 SHIP Seanergy Maritime Holdings Corp Options Chain 6.24 87,076 0 0.72 10 16 48 None
2948 EEX Emerald Holding Inc Options Chain 4.62 86,360 0 0.87 27 10 32 None
2949 CIA Citizens Inc - Class A Options Chain 3.76 85,898 5 0.28 26 14 31 None
2950 KPTI Karyopharm Therapeutics Inc Options Chain 4.53 85,563 0 0.67 7 8 24 None
2951 VIRC Virco Manufacturing Corp Options Chain 8.17 84,265 0 0.50 6 16 34 None
2952 NMM Navios Maritime Partners L.P. Options Chain 39.02 83,463 1 1.67 203 15 65 None
2953 IRIX IRIDEX Corp Options Chain 0.95 83,005 0 0.65 8 10 11 None
2954 FENC Fennec Pharmaceuticals Inc Options Chain 7.69 82,995 25 2.53 13 10 28 None
2955 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 8 18 None
2956 IZEA IZEA Worldwide Inc Options Chain 2.94 82,665 1 0.54 6 11 17 None
2957 SQNS Sequans Communications S.A Options Chain 1.82 81,654 0 0.72 0 17 -10 None
2958 FTCI FTC Solar Inc Options Chain 4.12 81,157 0 0.38 5 9 23 None
2959 DLHC DLH Holdings Corp Options Chain 5.07 80,243 0 0.46 18 14 38 None
2960 AUDC Audiocodes Options Chain 9.57 79,427 0 0.54 20 23 38
Growth Stock List
2961 HGTY Hagerty Inc - Class A Options Chain 9.23 79,173 0 0.58 2 15 21 None
2962 TSQ Townsquare Media Inc - Class A Options Chain 6.75 78,631 0 1.08 55 10 25 None
2963 ANTE AirNet Technology Inc Options Chain 0.84 78,285 0 0.75 0 8 10 None
2964 NMG Nouveau Monde Graphite Inc Options Chain 1.76 78,079 1 0.71 5 11 15 None
2965 PROF Profound Medical Corp Options Chain 5.33 75,900 0 0.37 0 11 18 None
2966 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
2967 NVNO enVVeno Medical Corporation Options Chain 3.93 74,568 0 0.64 21 11 16 None
2968 ULBI Ultralife Corp Options Chain 6.80 74,117 0 0.58 35 11 43 None
2969 CELU Celularity Inc - Class A Options Chain 2.31 73,969 0 0.74 29 6 15 None
2970 CMCT Creative Media & Community Trust Options Chain 7.65 73,956 0 0.63 3 11 22 None
2971 UEIC Universal Electronics Inc Options Chain 7.06 72,627 0 0.92 18 11 30 None
2972 TTSH Tile Shop Hldgs Inc Options Chain 6.19 72,267 15 1.11 48 9 17 None
2973 TG Tredegar Corp Options Chain 8.46 72,003 0 0.45 7 9 19 None
2974 VOC VOC Energy Trust Options Chain 3.00 71,733 0 0.52 1 15 30 None
2975 KMDA Kamada Ltd Options Chain 6.89 71,709 3 0.82 9 20 34 None
2976 TSAT Telesat Corp - Class A Options Chain 17.13 71,384 0 0.77 5 7 32 None
2977 EDAP EDAP TMS S.A. Options Chain 1.79 70,465 3 0.51 25 11 3 None
2978 TRIB Trinity Biotech Plc Options Chain 0.64 69,626 0 2.23 65 6 11 None
2979 ASYS Amtech Systems Inc Options Chain 4.17 69,338 0 0.41 26 13 18 None
2980 GLTO Galecto Inc Options Chain 3.00 68,528 0 0.58 5 14 30 None
2981 MVO MV Oil Trust Options Chain 5.81 68,304 0 0.73 2 16 43 None
2982 PVL Permianville Royalty Trust Options Chain 1.63 65,277 0 0.47 24 14 26 None
2983 WHF WhiteHorse Finance Inc Options Chain 8.99 64,299 0 0.52 2 10 43 None
2984 MLSS Milestone Scientific Inc Options Chain 0.97 64,265 0 0.67 28 9 -27 None
2985 ATRA Atara Biotherapeutics Inc Options Chain 7.80 63,879 0 0.46 3 10 31 None
2986 RENT Rent the Runway Inc - Class A Options Chain 5.79 63,670 0 1.62 50 9 21 None
2987 CLIR ClearSign Technologies Corp Options Chain 0.64 63,371 0 0.30 28 9 12 None
2988 EPSN Epsilon Energy Ltd Options Chain 7.30 63,304 0 0.76 14 12 41 None
2989 GAIA Gaia Inc - Class A Options Chain 5.05 61,398 0 0.68 6 10 23 None
2990 SKLZ Skillz Inc - Class A Options Chain 6.16 60,862 0 0.48 38 13 31 None
2991 GIFI Gulf Island Fabrication Inc Options Chain 6.17 60,503 0 0.93 2 18 37 None
2992 KTCC Key Tronic Corp Options Chain 3.01 59,741 0 0.85 38 7 24 None
2993 AMWL American Well Corporation - Class A Options Chain 6.91 57,289 0 0.44 31 15 35 None
2994 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.72 57,280 3 0.88 5 14 50 None
2995 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
2996 VANI Options Chain 1.21 56,519 0 0.99 4 3 8 None
2997 BLFY Blue Foundry Bancorp Options Chain 9.22 56,451 0 0.91 0 5 26 None
2998 AP Ampco-Pittsburgh Corp Options Chain 3.01 56,449 0 1.60 247 17 26 None
2999 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.15 56,410 0 0.89 6 13 -24 None
3000 KNOP KNOT Offshore Partners LP Options Chain 6.29 55,954 0 0.50 22 15 48 None
3001 ENLV Enlivex Therapeutics Ltd Options Chain 0.95 55,263 0 1.06 163 12 12 None
3002 ICMB Investcorp Credit Management BDC Inc Options Chain 2.81 54,770 0 0.48 30 11 38 None
3003 MMLP Martin Midstream Partners LP Options Chain 3.05 54,658 8 0.55 6 6 20 None
3004 DOYU DouYu International Holdings Ltd Options Chain 6.75 53,145 1 0.36 43 16 0 None
3005 FTHM Fathom Holdings Inc Options Chain 1.27 52,824 0 0.23 1 13 26 None
3006 FET Forum Energy Technologies Inc Options Chain 14.96 52,150 0 0.94 0 9 29 None
3007 GEOS Geospace Technologies Corp Options Chain 5.80 51,677 0 0.80 10 12 25 None
3008 CRMT Americas Car Mart Inc Options Chain 46.90 50,909 2 2.36 150 10 44 None
3009 DLNG Dynagas LNG Partners LP Options Chain 3.75 48,507 9 0.30 12 19 48 None
3010 CYN Cyngn Inc Options Chain 4.99 47,909 0 1.89 779 8 32 None
3011 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3012 OCX Oncocyte Corporation Options Chain 3.33 45,381 0 0.43 2 10 20 None
3013 SOGP Sound Group Inc Options Chain 1.22 44,907 0 0.35 4 5 4 None
3014 FLUX Flux Power Holdings Inc Options Chain 1.59 44,655 0 0.15 34 5 15 None
3015 MFIN Medallion Financial Corp Options Chain 9.39 44,642 0 0.65 43 18 56 None
3016 EGAN eGain Corp Options Chain 5.54 44,016 0 0.57 7 15 19 None
3017 TTNP Titan Pharmaceuticals Inc (de) Options Chain 4.62 42,143 0 0.97 5 10 15 None
3018 STKH Options Chain 1.68 41,556 0 0.67 3 3 5 None
3019 DYAI Dyadic International Inc DE Options Chain 1.04 41,179 5 1.26 47 10 14 None
3020 ADN Advent Technologies Holdings Inc - Class A Options Chain 2.56 40,890 0 1.19 718 8 16 None
3021 YQ 17 Education & Technology Group Inc Options Chain 2.08 40,821 0 0.75 1 15 -14 None
3022 BRLT Brilliant Earth Group Inc Class A Options Chain 1.37 40,533 0 0.23 4 10 15 None
3023 ANIX Anixa Biosciences Inc Options Chain 2.61 40,438 1 1.24 73 8 17 None
3024 CATO Cato Corp - Class A Options Chain 2.49 40,262 3 0.87 9 14 28 None
3025 KZIA Kazia Therapeutics Ltd Options Chain 3.56 39,661 0 0.88 34 8 18 None
3026 TRAK Options Chain 22.49 39,226 0 1.41 48 3 10 None
3027 DLTH Duluth Holdings Inc - Class B Options Chain 1.94 38,866 0 0.76 17 8 25 None
3028 OFS OFS Capital Corp Options Chain 8.59 38,437 0 0.73 4 15 53 None
3029 SELF Global Self Storage Inc Options Chain 5.65 37,765 0 0.70 27 15 42 None
3030 UONEK Urban One Inc - Class D Options Chain 0.70 36,304 0 0.41 6 10 20 None
3031 TLPH Talphera Inc Options Chain 0.49 36,062 0 0.77 39 3 4 None
3032 INNV InnovAge Holding Corp Options Chain 4.05 35,917 6 0.32 5 11 13 None
3033 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 14 34 None
3034 CPIX Cumberland Pharmaceuticals Inc Options Chain 5.11 34,658 0 1.62 60 9 22 None
3035 XIN Xinyuan Real Estate Co. Ltd Options Chain 2.57 34,641 0 0.41 11 10 -31 None
3036 HYFM Hydrofarm Holdings Group Inc Options Chain 3.96 34,446 0 0.89 42 9 33 None
3037 DAIO Data io Corp Options Chain 2.75 34,279 0 0.66 0 11 13 None
3038 RDI Reading International Inc - Class A Options Chain 1.44 34,184 2 0.76 31 7 9 None
3039 NHTC Natural Health Trends Corp Options Chain 4.87 34,111 0 0.29 1 14 22 None
3040 OCG Oriental Culture Holding Ltd Options Chain 5.50 33,985 0 0.63 0 10 -25 None
3041 ASTI Ascent Solar Technologies Inc Options Chain 1.58 32,922 0 0.62 11 11 29 None
3042 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3043 KVHI KVH Industries Inc Options Chain 5.37 30,737 0 0.88 21 15 22 None
3044 BIRD Allbirds Inc Class A Options Chain 7.08 30,566 0 0.99 40 14 22 None
3045 LOOP Loop Industries Inc Options Chain 1.08 29,946 2 0.29 3 6 10 None
3046 TNFA MyMD Pharmaceuticals Inc Options Chain 1.86 29,754 0 0.41 40 3 5 None
3047 NL NL Industries Inc Options Chain 7.36 28,992 0 0.86 5 20 49 None
3048 PYPD Polypid Ltd Options Chain 2.54 28,893 0 0.68 3 7 13 None
3049 PLUR Pluri Inc Options Chain 4.57 28,753 0 0.53 14 8 10 None
3050 UBFO United Security Bancshares (CA) Options Chain 8.44 27,594 0 0.46 5 15 46 None
3051 RFIL RF Industries Ltd Options Chain 4.36 27,424 0 0.44 4 9 5 None
3052 SOPH SOPHiA Genetics SA Options Chain 2.81 26,244 0 0.75 21 12 19 None
3053 SKIL Skillsoft Corp - Class A Options Chain 20.31 25,301 0 0.72 3 8 24 None
3054 MCHX Marchex Inc - Class B Options Chain 1.70 24,806 0 0.67 19 13 10 None
3055 UXIN Uxin Ltd Options Chain 4.36 24,783 0 0.56 2 6 -25 None
3056 ASRV Ameriserv Financial Inc Options Chain 2.80 23,959 0 0.52 3 17 42 None
3057 CAAS China Automotive Systems Inc Options Chain 4.07 23,934 0 0.56 25 17 4 None
3058 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 29 None
3059 LSAK Lesaka Technologies Inc Options Chain 4.14 22,768 0 0.40 17 8 14 None
3060 NTWK Netsol Technologies Inc Options Chain 2.89 22,697 0 0.91 31 18 14 None
3061 DLPN Dolphin Entertainment Inc Options Chain 1.10 22,178 0 0.27 40 8 15 None
3062 AHT Ashford Hospitality Trust Inc Options Chain 5.85 22,092 0 1.27 140 12 18 None
3063 CMCM Cheetah Mobile Inc Options Chain 4.53 21,154 0 0.71 8 12 -10 None
3064 ELA Envela Corp Options Chain 5.96 20,383 0 0.66 0 17 31 None
3065 MNY Options Chain 0.72 20,323 0 0.62 0 3 3 None
3066 TISI Team Inc Options Chain 18.64 19,727 0 0.94 8 7 21 None
3067 LOCL Local Bounti Corp - Class A Options Chain 2.14 19,492 0 0.49 29 10 17 None
3068 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3069 GLBS Globus Maritime Ltd Options Chain 1.08 19,058 0 0.17 0 11 25 None
3070 SQFT Presidio Property Trust Inc - Class A Options Chain 5.89 18,958 0 0.73 26 11 30 None
3071 NEXA Nexa Resources S.A. Options Chain 4.95 18,054 0 0.82 34 9 26 None
3072 RBOT Vicarious Surgical Inc - Class A Options Chain 7.78 17,109 0 0.50 42 11 22 None
3073 RCON Recon Technology Ltd - Class A Options Chain 2.31 16,579 0 0.61 0 14 -13 None
3074 TACT Transact Technologies Inc Options Chain 3.85 15,669 2 0.79 26 13 19 None
3075 RAVE Rave Restaurant Group Inc Options Chain 2.69 15,310 1 0.76 15 15 31 None
3076 JG Aurora Mobile Ltd Options Chain 10.90 15,291 0 0.38 0 13 -13 None
3077 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3078 AKA a.k.a. Brands Holding Corp Options Chain 12.86 14,763 0 0.57 2 8 25 None
3079 EVOK Evoke Pharma Inc Options Chain 3.52 14,760 0 0.99 1 13 21 None
3080 WPRT Westport Fuel Systems Inc Options Chain 2.89 14,292 0 0.42 5 14 34 None
3081 AIRG Airgain Inc Options Chain 4.07 14,117 0 0.38 7 13 18 None
3082 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3083 CULP Culp Inc Options Chain 4.26 13,919 0 0.40 20 12 17 None
3084 PRPO Precipio Inc Options Chain 9.96 13,392 0 0.95 0 11 18 None
3085 SYBX Synlogic Inc Options Chain 1.14 10,583 0 0.80 1 15 27 None
3086 SCOR Comscore Inc Options Chain 4.86 10,365 0 0.56 4 10 14 None
3087 SANW S&W Seed Company Options Chain 6.00 8,432 0 0.42 26 7 31 None
3088 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3089 SRAX SRAX Inc - Class A Options Chain 0.07 6,237 0 4.01 55 6 6 None
3090 NYC American Strategic Investment Co - Class A Options Chain 9.91 4,089 3 0.80 10 9 31 None
3091 BHM Bluerock Homes Trust Inc - Class A Options Chain 10.32 3,571 1 2.10 143 13 26 None
3092 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3093 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3094 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3095 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3096 KG KING PHARMACEUTICALS INC Options Chain 27.55 0 1.13 136 3 10 None
3097 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3098 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3099 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3100 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3101 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3102 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3103 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3104 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3105 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3106 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None