Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | NVDA | NVIDIA Corp | Options Chain | 157.23 | 207,524,215 | 1,443 | 0.61 | 4,544 | 16 | 59 | None | |
2 | BBAI | BigBear.ai Inc | Options Chain | 7.75 | 168,197,842 | 294 | 0.30 | 914 | 3 | 21 | None | |
3 | LCID | Lucid Group Inc | Options Chain | 2.06 | 144,601,000 | 590 | 0.16 | 4,240 | 6 | 26 | None | |
4 | PLUG | Plug Power Inc | Options Chain | 1.39 | 117,867,165 | 309 | 0.15 | 1,702 | 9 | 38 | None | |
5 | F | Ford Motor Company | Options Chain | 11.77 | 102,644,473 | 170 | 0.39 | 1,304 | 16 | 54 | None | |
6 | INTC | Intel Corp | Options Chain | 21.88 | 86,769,769 | 305 | 0.72 | 3,192 | 5 | 46 | None | |
7 | OPEN | Opendoor Technologies Inc | Options Chain | 0.57 | 85,936,367 | 34 | 0.32 | 1,768 | 10 | 30 | None | |
8 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 132.63 | 85,476,748 | 286 | 0.74 | 1,702 | 11 | 51 | None | |
9 | QBTS | D-Wave Quantum Inc | Options Chain | 16.08 | 81,414,396 | 124 | 0.37 | 673 | 6 | 26 | None | |
10 | NVTS | Navitas Semiconductor Corp | Options Chain | 6.31 | 74,125,674 | 26 | 0.34 | 375 | 10 | 31 | None | |
11 | NU | Nu Holdings Ltd Class A | Options Chain | 13.48 | 69,232,549 | 104 | 0.45 | 1,179 | 13 | 40 | None | |
12 | APLD | Options Chain | 10.45 | 67,671,558 | 52 | 0.33 | 705 | 3 | 17 | None | ||
13 | SOFI | SoFi Technologies Inc | Options Chain | 18.15 | 67,540,247 | 376 | 0.40 | 2,908 | 12 | 49 | None | |
14 | RGTI | Options Chain | 12.93 | 57,196,001 | 157 | 0.37 | 1,117 | 3 | 17 | None | ||
15 | AAPL | Apple Inc | Options Chain | 213.55 | 56,345,299 | 782 | 0.75 | 2,906 | 9 | 64 | None | |
16 | AAL | American Airlines Group Inc | Options Chain | 11.69 | 53,140,181 | 90 | 0.33 | 2,588 | 13 | 42 | None | |
17 | WW | WW International Inc | Options Chain | 0.25 | 52,549,088 | 35 | 0.15 | 2,431 | 8 | 21 | None | |
18 | MARA | Marathon Digital Holdings Inc | Options Chain | 17.75 | 49,362,069 | 557 | 0.34 | 1,644 | 6 | 39 | None | |
19 | AMD | Advanced Micro Devices Inc | Options Chain | 137.91 | 47,819,974 | 298 | 0.34 | 1,618 | 12 | 52 | None | |
20 | WULF | TeraWulf Inc | Options Chain | 5.04 | 47,316,690 | 240 | 0.34 | 1,478 | 5 | 31 | None | |
21 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 47.51 | 46,870,943 | 71 | 0.84 | 800 | 14 | 47 | None | |
22 | SMCI | Super Micro Computer Inc | Options Chain | 48.71 | 43,569,781 | 250 | 0.23 | 1,339 | 10 | 50 | None | |
23 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 96.66 | 43,355,312 | 375 | 0.74 | 1,041 | 12 | 57 | None | |
24 | GOOGL | Alphabet Inc - Class A | Options Chain | 178.64 | 42,415,209 | 321 | 0.85 | 1,859 | 17 | 71 | None | |
25 | CLF | Cleveland-Cliffs Inc | Options Chain | 8.82 | 41,593,373 | 75 | 0.40 | 609 | 6 | 41 | None | |
26 | RIOT | Riot Platforms Inc | Options Chain | 12.16 | 41,341,801 | 147 | 0.31 | 943 | 10 | 39 | None | |
27 | AMZN | Amazon.com Inc | Options Chain | 223.41 | 41,167,964 | 606 | 0.64 | 2,443 | 15 | 63 | None | |
28 | ACHR | Archer Aviation Inc - Class A | Options Chain | 10.17 | 40,129,390 | 110 | 0.35 | 1,305 | 10 | 38 | None | |
29 | BAC | Bank Of America Corp | Options Chain | 48.93 | 39,350,050 | 172 | 0.21 | 2,247 | 12 | 73 | None | |
30 | QUBT | Quantum Computing Inc | Options Chain | 20.39 | 38,841,421 | 62 | 0.55 | 425 | 7 | 34 | None | |
31 | PFE | Pfizer Inc | Options Chain | 25.23 | 38,214,186 | 102 | 0.31 | 2,276 | 12 | 64 | None | |
32 | CIFR | Cipher Mining Inc | Options Chain | 6.05 | 34,838,471 | 168 | 0.37 | 672 | 6 | 37 | None | |
33 | NIO | NIO Inc | Options Chain | 3.48 | 33,810,023 | 86 | 0.30 | 1,939 | 7 | -7 | None | |
34 | CAN | Canaan Inc | Options Chain | 0.70 | 33,203,874 | 31 | 0.66 | 582 | 12 | -13 | None | |
35 | SOUN | Options Chain | 11.24 | 33,032,859 | 117 | 0.29 | 965 | 3 | 17 | None | ||
36 | T | AT&T Inc | Options Chain | 28.34 | 31,087,454 | 96 | 0.31 | 932 | 11 | 66 | None | |
37 | SNAP | Snap Inc - Class A | Options Chain | 9.40 | 30,741,371 | 68 | 0.19 | 1,310 | 6 | 34 | None | |
38 | RUN | Sunrun Inc | Options Chain | 9.04 | 30,352,507 | 239 | 0.33 | 1,597 | 8 | 46 | None | |
39 | PCG | PG&E Corp | Options Chain | 13.98 | 30,198,092 | 21 | 0.59 | 630 | 11 | 61 | None | |
40 | JOBY | Joby Aviation Inc | Options Chain | 10.20 | 29,876,711 | 34 | 0.29 | 286 | 6 | 37 | None | |
41 | QS | QuantumScape Corp - Class A | Options Chain | 6.78 | 29,559,595 | 183 | 0.24 | 891 | 9 | 26 | None | |
42 | CLSK | Cleanspark Inc | Options Chain | 12.25 | 29,227,825 | 95 | 0.40 | 1,437 | 6 | 41 | None | |
43 | GOOG | Alphabet Inc - Class C | Options Chain | 180.55 | 28,753,363 | 173 | 0.80 | 937 | 17 | 71 | None | |
44 | IONQ | IonQ Inc | Options Chain | 44.21 | 27,484,279 | 59 | 0.71 | 475 | 8 | 43 | None | |
45 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 12.96 | 27,150,615 | 122 | 0.31 | 1,043 | 8 | 29 | None | |
46 | TLRY | Tilray Brands Inc | Options Chain | 0.49 | 26,906,857 | 591 | 0.37 | 1,672 | 12 | 33 | None | |
47 | VOR | Vor Biopharma Inc | Options Chain | 1.51 | 26,636,589 | 300 | 0.41 | 1,409 | 12 | 19 | None | |
48 | CCL | Carnival Corp (Paired Stock) | Options Chain | 29.96 | 26,415,065 | 61 | 0.42 | 395 | 13 | 59 | None | |
49 | BTBT | Bit Digital Inc | Options Chain | 2.94 | 25,983,250 | 232 | 0.53 | 1,024 | 11 | 29 | None | |
50 | MRVL | Marvell Technology Inc | Options Chain | 74.75 | 24,982,470 | 79 | 0.60 | 668 | 7 | 50 | None | |
51 | RKLB | Rocket Lab USA Inc | Options Chain | 35.84 | 24,809,550 | 35 | 0.66 | 380 | 2 | 43 | None | |
52 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 52.08 | 24,657,095 | 43 | 0.84 | 341 | 3 | 21 | None | |
53 | AVGO | Broadcom Inc | Options Chain | 275.18 | 24,404,006 | 112 | 0.61 | 792 | 8 | 67 | None | |
54 | JBLU | Jetblue Airways Corp | Options Chain | 4.46 | 23,224,619 | 27 | 0.23 | 1,184 | 9 | 31 | None | |
55 | MU | Micron Technology Inc | Options Chain | 122.20 | 22,827,733 | 66 | 0.79 | 824 | 16 | 69 | None | |
56 | UBER | Uber Technologies Inc | Options Chain | 92.05 | 22,077,437 | 87 | 0.71 | 821 | 11 | 63 | None | |
57 | GME | Gamestop Corporation - Class A | Options Chain | 23.67 | 21,357,415 | 183 | 0.96 | 921 | 16 | 35 | None | |
58 | IREN | Iris Energy Ltd | Options Chain | 15.72 | 21,031,233 | 256 | 0.66 | 764 | 9 | 34 | None | |
59 | IQ | iQIYI Inc | Options Chain | 1.76 | 20,868,480 | 37 | 0.53 | 484 | 12 | 3 | None | |
60 | ONDS | Ondas Holdings Inc | Options Chain | 1.87 | 20,622,477 | 77 | 0.10 | 2,874 | 7 | 24 | None | |
61 | OSCR | Oscar Health Inc - Class A | Options Chain | 17.18 | 20,601,890 | 169 | 0.34 | 593 | 14 | 46 | None | |
62 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.24 | 20,528,534 | 25 | 0.84 | 134 | 12 | 45 | None | |
63 | CMCSA | Comcast Corp - Class A | Options Chain | 35.99 | 20,512,659 | 98 | 0.77 | 612 | 12 | 63 | None | |
64 | CSCO | Cisco Systems Inc | Options Chain | 69.37 | 20,224,498 | 69 | 0.71 | 632 | 10 | 67 | None | |
65 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.72 | 20,128,433 | 39 | 0.45 | 1,258 | 7 | 22 | None | |
66 | HPE | Hewlett Packard Enterprise Company | Options Chain | 21.30 | 19,895,665 | 30 | 0.31 | 368 | 15 | 63 | None | |
67 | NKE | Nike Inc - Class B | Options Chain | 76.61 | 19,798,601 | 80 | 0.61 | 1,026 | 10 | 54 | None | |
68 | XOM | Exxon Mobil Corp | Options Chain | 111.03 | 18,845,189 | 45 | 0.73 | 638 | 12 | 76 | None | |
69 | BITF | Bitfarms Ltd | Options Chain | 1.02 | 18,108,376 | 127 | 0.50 | 869 | 12 | 36 | None | |
70 | WMT | Walmart Inc | Options Chain | 97.70 | 17,615,819 | 51 | 0.77 | 820 | 11 | 56 | None | |
71 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 5.08 | 17,185,438 | 46 | 0.42 | 1,067 | 3 | 25 | None | |
72 | MRK | Merck & Co Inc | Options Chain | 82.48 | 16,606,796 | 42 | 0.48 | 618 | 15 | 73 | None | |
73 | UEC | Uranium Energy Corp | Options Chain | 6.62 | 16,508,117 | 27 | 0.38 | 386 | 6 | 36 | None | |
74 | VZ | Verizon Communications Inc | Options Chain | 43.66 | 16,427,677 | 85 | 0.35 | 1,068 | 15 | 72 | None | |
75 | WRD | WeRide Inc | Options Chain | 8.02 | 16,397,213 | 61 | 0.77 | 1,301 | 5 | 16 | None | |
76 | EQX | Equinox Gold Corp | Options Chain | 5.80 | 16,395,306 | 24 | 0.24 | 1,315 | 13 | 47 | None | |
77 | EXK | Endeavour Silver Corp | Options Chain | 5.08 | 16,352,128 | 22 | 0.27 | 903 | 4 | 38 | None | |
78 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 45.60 | 16,163,911 | 40 | 0.85 | 424 | 5 | 43 | None | |
79 | WFC | Wells Fargo & Company | Options Chain | 82.30 | 16,026,840 | 89 | 0.45 | 1,027 | 13 | 72 | None | |
80 | KO | Coca-Cola Company | Options Chain | 70.95 | 15,521,205 | 27 | 0.42 | 539 | 9 | 69 | None | |
81 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 21.36 | 15,348,427 | 112 | 0.35 | 695 | 13 | 54 | None | |
82 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.65 | 15,062,971 | 21 | 0.32 | 866 | 6 | 32 | None | |
83 | KHC | Kraft Heinz Company | Options Chain | 27.03 | 14,583,062 | 30 | 0.40 | 409 | 10 | 68 | None | |
84 | TEM | Tempus AI Inc - Class A | Options Chain | 59.52 | 14,174,565 | 33 | 0.85 | 438 | 3 | 21 | None | |
85 | BCS | Barclays plc | Options Chain | 18.26 | 13,892,456 | 31 | 0.71 | 105 | 18 | 54 | None | |
86 | U | Unity Software Inc | Options Chain | 24.24 | 13,881,709 | 292 | 0.67 | 489 | 7 | 41 | None | |
87 | NEE | NextEra Energy Inc | Options Chain | 73.12 | 13,135,486 | 23 | 0.78 | 411 | 8 | 65 | None | |
88 | SBSW | Sibanye Stillwater Ltd | Options Chain | 7.57 | 12,879,002 | 63 | 0.40 | 1,379 | 9 | 40 | None | |
89 | C | Citigroup Inc | Options Chain | 88.72 | 12,846,815 | 114 | 0.47 | 1,087 | 18 | 85 | None | |
90 | CMG | Chipotle Mexican Grill | Options Chain | 57.07 | 12,705,370 | 188 | 0.72 | 1,017 | 11 | 54 | None | |
91 | NFE | New Fortress Energy Inc - Class A | Options Chain | 3.87 | 12,670,080 | 21 | 0.51 | 362 | 8 | 46 | None | |
92 | SBET | SharpLink Gaming Ltd | Options Chain | 11.58 | 12,634,884 | 1,086 | 0.40 | 1,826 | 9 | 29 | None | |
93 | PL | Planet Labs PBC - Class A | Options Chain | 6.15 | 12,594,382 | 219 | 0.25 | 2,613 | 7 | 29 | None | |
94 | ET | Energy Transfer LP | Options Chain | 17.90 | 12,573,166 | 25 | 0.87 | 643 | 14 | 64 | None | |
95 | FUBO | fuboTV Inc | Options Chain | 3.68 | 12,550,760 | 61 | 0.22 | 991 | 14 | 36 |
Small Cap Stock List |
|
96 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.95 | 12,400,998 | 132 | 0.19 | 1,321 | 9 | 25 | None | |
97 | RKT | Rocket Companies Inc Class A | Options Chain | 14.60 | 12,270,557 | 21 | 0.68 | 356 | 7 | 43 | None | |
98 | OXY | Occidental Petroleum Corp | Options Chain | 43.97 | 12,210,453 | 44 | 0.47 | 892 | 12 | 66 | None | |
99 | MRNA | Moderna Inc | Options Chain | 30.36 | 11,794,064 | 42 | 0.41 | 831 | 12 | 45 | None | |
100 | BABA | Alibaba Group Holding Ltd | Options Chain | 108.70 | 11,762,059 | 86 | 0.83 | 679 | 18 | 33 | None | |
101 | FCX | Freeport-McMoRan Inc | Options Chain | 45.82 | 11,710,145 | 26 | 0.53 | 813 | 11 | 60 | None | |
102 | DOW | Dow Inc | Options Chain | 28.46 | 11,673,911 | 42 | 0.40 | 480 | 11 | 51 | None | |
103 | HST | Host Hotels & Resorts Inc | Options Chain | 16.29 | 11,216,887 | 123 | 0.59 | 204 | 10 | 59 | None | |
104 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.46 | 10,861,897 | 35 | 0.34 | 200 | 6 | 29 | None | |
105 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.97 | 10,810,616 | 42 | 0.40 | 263 | 9 | 20 | None | |
106 | DJT | Trump Media & Technology Group Corp | Options Chain | 18.95 | 10,643,540 | 122 | 0.65 | 458 | 3 | 18 | None | |
107 | PEP | PepsiCo Inc | Options Chain | 136.49 | 10,622,801 | 23 | 0.65 | 443 | 12 | 62 | None | |
108 | CPNG | Coupang Inc - Class A | Options Chain | 30.29 | 10,429,820 | 21 | 0.57 | 330 | 13 | 37 | None | |
109 | NXE | NexGen Energy Ltd | Options Chain | 6.80 | 10,316,331 | 271 | 0.26 | 2,984 | 8 | 28 | None | |
110 | ANET | Arista Networks Inc | Options Chain | 102.52 | 9,967,468 | 30 | 0.87 | 242 | 13 | 60 | None | |
111 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.89 | 9,909,114 | 106 | 0.28 | 628 | 3 | 14 | None | |
112 | DKNG | DraftKings Inc - Class A | Options Chain | 40.77 | 9,850,137 | 28 | 0.73 | 626 | 4 | 46 | None | |
113 | ENPH | Enphase Energy Inc | Options Chain | 42.57 | 9,806,137 | 92 | 0.85 | 487 | 10 | 50 | None | |
114 | GM | General Motors Company | Options Chain | 52.92 | 9,763,958 | 80 | 0.50 | 302 | 14 | 67 | None | |
115 | DIS | Walt Disney Co (The) | Options Chain | 124.00 | 9,568,284 | 45 | 0.65 | 540 | 13 | 63 | None | |
116 | KSS | Kohl`s Corp | Options Chain | 9.25 | 9,451,033 | 29 | 0.54 | 331 | 15 | 55 | None | |
117 | IBRX | ImmunityBio Inc | Options Chain | 2.67 | 9,436,863 | 28 | 0.66 | 1,220 | 4 | 26 | None | |
118 | PYPL | PayPal Holdings Inc | Options Chain | 76.42 | 9,376,379 | 63 | 0.44 | 661 | 11 | 60 | None | |
119 | USB | U.S. Bancorp. | Options Chain | 47.55 | 9,376,042 | 25 | 0.63 | 192 | 15 | 66 | None | |
120 | JD | JD.com Inc | Options Chain | 32.54 | 9,350,002 | 63 | 0.39 | 837 | 22 | 35 |
Growth Stock List |
|
121 | CGC | Canopy Growth Corporation | Options Chain | 1.28 | 9,247,991 | 62 | 0.27 | 652 | 10 | 39 | None | |
122 | DAL | Delta Air Lines Inc | Options Chain | 50.86 | 9,242,021 | 60 | 0.64 | 496 | 15 | 64 | None | |
123 | MVST | Microvast Holdings Inc | Options Chain | 3.56 | 9,155,018 | 30 | 0.19 | 602 | 6 | 30 | None | |
124 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 2.29 | 9,055,192 | 333 | 0.23 | 688 | 11 | 30 | None | |
125 | APPS | Digital Turbine Inc | Options Chain | 6.03 | 8,793,367 | 28 | 0.24 | 358 | 6 | 26 | None | |
126 | ARRY | Array Technologies Inc | Options Chain | 7.79 | 8,633,396 | 126 | 0.21 | 663 | 8 | 34 | None | |
127 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.56 | 8,577,530 | 35 | 0.72 | 641 | 11 | 19 | None | |
128 | RBLX | Roblox Corporation - Class A | Options Chain | 102.48 | 8,499,853 | 27 | 0.69 | 410 | 4 | 41 | None | |
129 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.42 | 8,478,771 | 38 | 0.66 | 1,459 | 8 | 28 | None | |
130 | ALT | Altimmune Inc | Options Chain | 4.76 | 8,351,040 | 22 | 0.73 | 279 | 9 | 30 | None | |
131 | M | Macy`s Inc | Options Chain | 12.47 | 8,182,504 | 30 | 0.57 | 326 | 16 | 59 | None | |
132 | AI | C3.ai Inc - Class A | Options Chain | 25.75 | 7,824,298 | 53 | 0.39 | 776 | 7 | 37 | None | |
133 | XYZ | Block Inc - Class A | Options Chain | 69.30 | 7,616,782 | 21 | 0.59 | 541 | 17 | 58 | None | |
134 | TGT | Target Corp | Options Chain | 105.38 | 7,540,342 | 32 | 0.82 | 311 | 14 | 66 | None | |
135 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 15.14 | 7,420,215 | 21 | 0.97 | 164 | 11 | 41 | None | |
136 | ALIT | Alight Inc - Class A | Options Chain | 5.98 | 7,348,539 | 727 | 0.39 | 649 | 7 | 45 | None | |
137 | CELH | Celsius Holdings Inc | Options Chain | 46.56 | 7,256,621 | 49 | 0.99 | 442 | 8 | 51 | None | |
138 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.49 | 7,181,033 | 91 | 0.10 | 2,531 | 9 | 14 | None | |
139 | UAL | United Airlines Holdings Inc | Options Chain | 81.00 | 7,129,899 | 22 | 0.76 | 251 | 15 | 64 | None | |
140 | HUT | Hut 8 Corp | Options Chain | 21.07 | 7,047,455 | 31 | 0.47 | 217 | 7 | 41 | None | |
141 | TDOC | Teladoc Health Inc | Options Chain | 8.34 | 6,870,090 | 42 | 0.34 | 290 | 8 | 37 | None | |
142 | ETSY | Etsy Inc | Options Chain | 54.37 | 6,527,518 | 29 | 0.91 | 364 | 10 | 47 | None | |
143 | TTD | Trade Desk Inc - Class A | Options Chain | 73.65 | 6,503,285 | 38 | 0.67 | 274 | 10 | 48 | None | |
144 | SLDP | Solid Power Inc - Class A | Options Chain | 2.45 | 6,407,905 | 33 | 0.12 | 608 | 8 | 25 | None | |
145 | DELL | Dell Technologies Inc - Class C | Options Chain | 125.22 | 6,398,402 | 27 | 0.90 | 241 | 14 | 64 | None | |
146 | ASST | Asset Entities Inc - Class B | Options Chain | 4.27 | 6,333,392 | 47 | 0.68 | 464 | 7 | 15 | None | |
147 | SEDG | Solaredge Technologies Inc | Options Chain | 23.49 | 6,323,335 | 42 | 0.62 | 116 | 9 | 27 | None | |
148 | ABCL | AbCellera Biologics Inc | Options Chain | 3.80 | 6,254,564 | 31 | 0.66 | 740 | 10 | 31 | None | |
149 | FHN | First Horizon Corporation | Options Chain | 22.02 | 5,607,830 | 28 | 0.32 | 271 | 14 | 68 | None | |
150 | NTLA | Intellia Therapeutics Inc | Options Chain | 10.80 | 5,489,186 | 56 | 0.73 | 566 | 9 | 40 | None | |
151 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.90 | 5,417,334 | 31 | 0.25 | 430 | 10 | 35 | None | |
152 | LVS | Las Vegas Sands Corp | Options Chain | 47.85 | 5,398,910 | 22 | 0.66 | 218 | 11 | 62 | None | |
153 | MS | Morgan Stanley | Options Chain | 142.51 | 5,390,619 | 24 | 0.76 | 296 | 14 | 75 | None | |
154 | CFLT | Confluent Inc Class A | Options Chain | 26.30 | 5,370,392 | 49 | 0.93 | 466 | 5 | 40 | None | |
155 | GENI | Genius Sports Ltd | Options Chain | 9.74 | 5,166,201 | 27 | 0.34 | 727 | 9 | 39 | None | |
156 | AMPX | Options Chain | 4.68 | 5,056,854 | 135 | 0.33 | 442 | 3 | 15 | None | ||
157 | ABNB | Airbnb Inc - Class A | Options Chain | 136.49 | 5,025,208 | 21 | 0.96 | 148 | 10 | 52 | None | |
158 | CHYM | Chime Financial Inc - Class A | Options Chain | 31.32 | 4,964,512 | 92 | 0.55 | 489 | 3 | 19 | None | |
159 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 13.77 | 4,919,950 | 54 | 0.59 | 108 | 5 | 38 | None | |
160 | BE | Bloom Energy Corp - Class A | Options Chain | 24.24 | 4,872,958 | 22 | 0.42 | 504 | 7 | 6 | None | |
161 | ENVX | Enovix Corporation | Options Chain | 11.39 | 4,839,183 | 50 | 0.50 | 391 | 5 | 34 | None | |
162 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 2.21 | 4,833,570 | 63 | 0.58 | 168 | 9 | 38 | None | |
163 | VNET | VNET Group Inc | Options Chain | 7.10 | 4,808,963 | 145 | 0.38 | 777 | 12 | 10 | None | |
164 | UMAC | Unusual Machines Inc | Options Chain | 8.12 | 4,763,437 | 106 | 0.57 | 808 | 3 | 15 | None | |
165 | PENN | PENN Entertainment Inc | Options Chain | 18.32 | 4,679,260 | 21 | 0.60 | 255 | 9 | 49 | None | |
166 | FLR | Fluor Corporation | Options Chain | 52.76 | 4,667,734 | 24 | 0.79 | 648 | 17 | 62 | None | |
167 | ATAI | ATAI Life Sciences N.V. | Options Chain | 2.77 | 4,657,690 | 29 | 0.38 | 1,211 | 8 | -12 | None | |
168 | FLNC | Fluence Energy Inc - Class A | Options Chain | 7.48 | 4,614,399 | 127 | 0.21 | 690 | 12 | 34 | None | |
169 | VSAT | Viasat Inc | Options Chain | 15.20 | 4,489,717 | 35 | 0.46 | 428 | 10 | 49 | None | |
170 | AR | Antero Resources Corp | Options Chain | 37.26 | 4,408,889 | 29 | 0.68 | 312 | 9 | 57 | None | |
171 | INMB | INmune Bio Inc | Options Chain | 2.21 | 4,345,368 | 284 | 0.56 | 2,348 | 8 | 28 | None | |
172 | UAMY | United States Antimony Corp | Options Chain | 2.13 | 4,104,376 | 36 | 0.19 | 962 | 10 | 33 | None | |
173 | MBLY | Options Chain | 19.00 | 3,793,030 | 21 | 0.59 | 417 | 3 | 18 | None | ||
174 | HSAI | Options Chain | 20.52 | 3,737,542 | 29 | 0.93 | 475 | 3 | 18 | None | ||
175 | CMPS | Compass Pathways Plc | Options Chain | 3.26 | 3,731,405 | 32 | 0.23 | 2,756 | 11 | 32 | None | |
176 | TRIP | TripAdvisor Inc | Options Chain | 15.91 | 3,660,950 | 40 | 0.73 | 48 | 12 | 39 | None | |
177 | VSCO | Victoria`s Secret & Company | Options Chain | 20.45 | 3,620,859 | 218 | 0.72 | 713 | 13 | 46 | None | |
178 | XRX | Xerox Holdings Corp | Options Chain | 5.75 | 3,590,397 | 177 | 0.28 | 514 | 11 | 37 | None | |
179 | DNUT | Krispy Kreme Inc | Options Chain | 3.32 | 3,529,967 | 34 | 0.14 | 678 | 9 | 44 | None | |
180 | ABSI | Absci Corp | Options Chain | 2.77 | 3,329,792 | 30 | 0.55 | 692 | 10 | 29 | None | |
181 | PRME | Options Chain | 3.23 | 3,177,510 | 76 | 0.85 | 786 | 3 | 15 | None | ||
182 | SIRI | Sirius XM Holdings Inc | Options Chain | 24.00 | 2,937,063 | 63 | 0.60 | 177 | 9 | 61 | None | |
183 | NOTE | Options Chain | 0.73 | 2,927,418 | 39 | 0.29 | 463 | 3 | 13 | None | ||
184 | BIDU | Baidu Inc | Options Chain | 86.35 | 2,897,589 | 28 | 0.72 | 384 | 18 | 31 | None | |
185 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 77.57 | 2,794,203 | 39 | 0.62 | 107 | 16 | 58 | None | |
186 | AEVA | Aeva Technologies Inc | Options Chain | 32.89 | 2,689,701 | 58 | 0.91 | 478 | 8 | 34 | None | |
187 | NXT | Options Chain | 61.24 | 2,492,429 | 81 | 0.64 | 548 | 3 | 21 | None | ||
188 | NPWR | Options Chain | 2.59 | 2,448,029 | 299 | 0.26 | 567 | 3 | 14 | None | ||
189 | BUR | Burford Capital Ltd | Options Chain | 14.10 | 2,433,408 | 27 | 0.94 | 833 | 12 | 57 | None | |
190 | DM | Desktop Metal Inc - Class A | Options Chain | 4.96 | 2,358,390 | 92 | 0.88 | 2,050 | 11 | 24 |
Small Cap Stock List |
|
191 | UPWK | Upwork Inc | Options Chain | 13.60 | 2,238,084 | 36 | 0.44 | 365 | 15 | 48 | None | |
192 | LX | LexinFintech Holdings Ltd | Options Chain | 7.05 | 2,179,709 | 34 | 0.35 | 731 | 22 | 31 | None | |
193 | SLI | Standard Lithium Ltd | Options Chain | 2.23 | 2,090,437 | 37 | 0.16 | 273 | 16 | 36 | None | |
194 | HUYA | HUYA Inc | Options Chain | 2.50 | 2,013,822 | 37 | 0.79 | 3,685 | 14 | 5 | None | |
195 | ABAT | Options Chain | 1.83 | 1,903,599 | 23 | 0.29 | 738 | 3 | 14 | None | ||
196 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 11.91 | 1,888,673 | 37 | 0.89 | 674 | 10 | 6 | None | |
197 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 21.48 | 1,812,619 | 121 | 0.63 | 1,137 | 4 | 34 | None | |
198 | SGML | Sigma Lithium Corporation | Options Chain | 4.83 | 1,803,078 | 30 | 0.85 | 233 | 5 | 30 | None | |
199 | CRNC | Cerence Inc | Options Chain | 11.00 | 1,698,367 | 24 | 0.58 | 223 | 6 | 36 | None | |
200 | CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 15.82 | 1,502,019 | 304 | 0.44 | 2,190 | 3 | 17 | None | |
201 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 4.71 | 1,477,004 | 22 | 0.13 | 993 | 11 | 37 | None | |
202 | SEAT | Vivid Seats Inc - Class A | Options Chain | 1.88 | 1,376,353 | 29 | 0.18 | 194 | 8 | 36 | None | |
203 | NN | Options Chain | 15.54 | 1,369,954 | 80 | 0.61 | 529 | 4 | 17 | None | ||
204 | RILY | B. Riley Financial Inc | Options Chain | 3.14 | 1,267,075 | 36 | 0.77 | 459 | 13 | 24 | None | |
205 | WWW | Wolverine World Wide Inc | Options Chain | 20.20 | 1,237,273 | 175 | 0.71 | 424 | 15 | 51 | None | |
206 | UPXI | Upexi Inc | Options Chain | 2.90 | 1,192,794 | 51 | 0.94 | 685 | 6 | 25 | None | |
207 | AMTX | Aemetis Inc | Options Chain | 3.06 | 1,159,752 | 61 | 0.15 | 550 | 5 | 25 | None | |
208 | HNGE | Hinge Health Inc - Class A | Options Chain | 44.77 | 1,098,670 | 34 | 0.84 | 369 | 3 | 19 | None | |
209 | AEHR | Aehr Test Systems | Options Chain | 15.60 | 1,078,392 | 65 | 0.38 | 401 | 16 | 37 | None | |
210 | SY | So-Young International Inc | Options Chain | 3.54 | 1,073,411 | 358 | 0.21 | 500 | 14 | 5 | None | |
211 | KODK | Eastman Kodak Company | Options Chain | 6.06 | 993,690 | 41 | 0.30 | 3,065 | 17 | 47 | None | |
212 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.92 | 853,181 | 26 | 0.78 | 178 | 14 | 50 | None | |
213 | EXFY | Expensify Inc - Class A | Options Chain | 2.52 | 823,152 | 66 | 0.19 | 666 | 13 | 15 | None | |
214 | PAYS | PaySign Inc | Options Chain | 7.87 | 758,867 | 25 | 0.26 | 125 | 12 | 38 | None | |
215 | NVGS | Navigator Holdings Ltd | Options Chain | 15.16 | 607,958 | 32 | 0.88 | 70 | 14 | 61 | None | |
216 | GSAT | Globalstar Inc | Options Chain | 23.65 | 588,844 | 43 | 0.43 | 371 | 2 | 30 | None | |
217 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 9.36 | 520,306 | 24 | 0.54 | 377 | 4 | 33 | None | |
218 | DNN | Denison Mines Corp | Options Chain | 1.82 | 162,350,538 | 15 | 0.15 | 1,021 | 7 | 34 | None | |
219 | TSLA | Tesla Inc | Options Chain | 316.30 | 115,275,206 | 505 | 1.67 | 1,768 | 7 | 49 | None | |
220 | BTE | Options Chain | 1.83 | 57,669,292 | 0 | 0.26 | 622 | 3 | 14 | None | ||
221 | WBD | Options Chain | 11.10 | 51,787,482 | 15 | 0.40 | 524 | 3 | 17 | None | ||
222 | BTG | B2gold Corp | Options Chain | 3.66 | 51,608,626 | 10 | 0.25 | 953 | 8 | 45 | None | |
223 | MLGO | MicroAlgo Inc | Options Chain | 0.64 | 46,489,612 | 56 | 1.63 | 332 | 20 | 53 | None | |
224 | CRCL | Circle Internet Group Inc - Class A | Options Chain | 188.77 | 44,807,894 | 60 | 4.14 | 158 | 3 | 22 | None | |
225 | BBD | Banco Bradesco S.A. | Options Chain | 3.10 | 42,844,893 | 0 | 0.45 | 99 | 17 | 62 | None | |
226 | RIG | Transocean Ltd | Options Chain | 2.79 | 42,764,678 | 7 | 0.40 | 559 | 8 | 40 | None | |
227 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.87 | 37,925,668 | 20 | 0.78 | 1,303 | 10 | 32 | None | |
228 | VALE | Vale S.A. | Options Chain | 10.37 | 37,049,113 | 92 | 1.11 | 470 | 10 | 54 | None | |
229 | AFMD | Affimed N.V. | Options Chain | 0.18 | 32,421,245 | 3 | 0.62 | 86 | 13 | 33 | None | |
230 | ABEV | Ambev S.A. | Options Chain | 2.47 | 31,016,898 | 5 | 0.33 | 1,651 | 17 | 50 | None | |
231 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.23 | 28,883,740 | 55 | 1.72 | 438 | 10 | 29 | None | |
232 | CRWV | CoreWeave Inc - Class A | Options Chain | 165.20 | 28,237,352 | 246 | 2.15 | 305 | 3 | 22 | None | |
233 | HBAN | Huntington Bancshares Inc | Options Chain | 17.41 | 28,055,619 | 12 | 0.62 | 357 | 12 | 66 | None | |
234 | AMCR | Amcor Plc | Options Chain | 9.63 | 27,817,149 | 0 | 0.65 | 449 | 9 | 48 | None | |
235 | AGNC | AGNC Investment Corp | Options Chain | 9.39 | 26,946,713 | 9 | 0.65 | 529 | 14 | 56 | None | |
236 | AG | First Majestic Silver Corporation | Options Chain | 8.46 | 26,866,382 | 19 | 0.46 | 669 | 11 | 34 | None | |
237 | NGD | New Gold Inc | Options Chain | 4.90 | 25,776,158 | 6 | 0.24 | 1,195 | 8 | 44 | None | |
238 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.30 | 24,533,174 | 8 | 0.76 | 107 | 8 | 29 | None | |
239 | CLRB | Cellectar Biosciences Inc | Options Chain | 4.80 | 24,390,552 | 0 | 0.42 | 65 | 12 | 33 | None | |
240 | HBIO | Harvard Bioscience Inc | Options Chain | 0.47 | 23,933,523 | 0 | 0.30 | 128 | 6 | 16 | None | |
241 | RVYL | Ryvyl Inc Com New | Options Chain | 0.75 | 23,271,406 | 0 | 0.52 | 68 | 9 | 15 | None | |
242 | HL | Hecla Mining Company | Options Chain | 6.02 | 21,446,073 | 11 | 0.99 | 201 | 11 | 45 | None | |
243 | MSFT | Microsoft Corporation | Options Chain | 491.50 | 19,797,462 | 134 | 1.42 | 702 | 13 | 68 | None | |
244 | UNH | Unitedhealth Group Inc | Options Chain | 308.92 | 19,557,377 | 71 | 2.53 | 498 | 14 | 69 | None | |
245 | KVUE | Options Chain | 20.90 | 19,080,617 | 40 | 1.67 | 544 | 3 | 19 | None | ||
246 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.54 | 19,050,115 | 0 | 0.62 | 120 | 15 | 48 | None | |
247 | ADT | ADT Inc | Options Chain | 8.47 | 18,551,314 | 0 | 0.59 | 275 | 14 | 53 | None | |
248 | IAG | Iamgold Corp | Options Chain | 7.40 | 17,972,362 | 0 | 0.47 | 118 | 12 | 55 | None | |
249 | AES | AES Corp | Options Chain | 11.52 | 17,818,134 | 28 | 1.10 | 722 | 12 | 56 | None | |
250 | BB | BlackBerry Ltd | Options Chain | 4.35 | 17,429,264 | 12 | 0.60 | 249 | 11 | 24 | None | |
251 | LYG | Lloyds Banking Group plc | Options Chain | 4.00 | 17,052,822 | 0 | 0.31 | 263 | 10 | 47 | None | |
252 | FSM | Fortuna Silver Mines Inc | Options Chain | 6.63 | 17,046,778 | 7 | 0.41 | 155 | 20 | 47 |
Growth Stock List |
|
253 | VOD | Vodafone Group plc | Options Chain | 10.63 | 16,841,881 | 0 | 0.86 | 145 | 10 | 33 | None | |
254 | SMR | Options Chain | 35.30 | 16,745,539 | 17 | 0.85 | 234 | 3 | 20 | None | ||
255 | ARBK | Argo Blockchain Plc | Options Chain | 0.25 | 16,730,933 | 6 | 0.49 | 471 | 6 | 18 | None | |
256 | HLN | Haleon plc | Options Chain | 10.26 | 16,344,525 | 1 | 0.70 | 91 | 10 | 41 | None | |
257 | CORZ | Core Scientific Inc - New | Options Chain | 18.00 | 16,332,114 | 242 | 1.44 | 1,099 | 5 | 27 | None | |
258 | HAL | Halliburton Company | Options Chain | 21.67 | 15,959,229 | 20 | 0.56 | 320 | 11 | 57 | None | |
259 | NBIS | Nebius Group N.V. - Class A | Options Chain | 50.19 | 15,915,739 | 20 | 0.76 | 302 | 3 | 21 | None | |
260 | ORCL | Oracle Corp | Options Chain | 231.20 | 15,897,938 | 201 | 1.11 | 473 | 8 | 61 | None | |
261 | B | Barrick Gold Corp | Options Chain | 21.46 | 15,142,885 | 11 | 0.71 | 449 | 3 | 19 | None | |
262 | SLB | SLB | Options Chain | 35.83 | 15,004,579 | 14 | 0.48 | 430 | 11 | 68 | None | |
263 | VTRS | Viatris Inc | Options Chain | 9.35 | 14,922,521 | 2 | 0.89 | 465 | 7 | 50 | None | |
264 | KULR | KULR Technology Group Inc | Options Chain | 6.57 | 14,723,095 | 2 | 0.61 | 251 | 9 | 28 | None | |
265 | CDE | Coeur Mining Inc | Options Chain | 9.12 | 14,540,422 | 3 | 0.56 | 272 | 12 | 48 | None | |
266 | LYFT | Lyft Inc Cls A | Options Chain | 15.78 | 14,428,947 | 20 | 0.48 | 550 | 10 | 38 | None | |
267 | STLA | Stellantis N.V | Options Chain | 10.30 | 14,306,574 | 3 | 0.41 | 72 | 17 | 64 | None | |
268 | SRM | SRM Entertainment Inc | Options Chain | 7.39 | 13,766,444 | 15 | 0.58 | 187 | 5 | 16 | None | |
269 | BMY | Bristol-Myers Squibb Company | Options Chain | 46.92 | 13,649,359 | 20 | 0.44 | 580 | 12 | 63 | None | |
270 | COIN | Coinbase Global Inc - Class A | Options Chain | 355.80 | 13,602,514 | 74 | 2.75 | 484 | 11 | 58 | None | |
271 | CVE | Cenovus Energy Inc | Options Chain | 14.16 | 13,594,700 | 3 | 0.58 | 718 | 14 | 72 | None | |
272 | PONY | Pony AI Inc | Options Chain | 13.18 | 13,589,733 | 16 | 0.70 | 167 | 3 | 17 | None | |
273 | KEY | Keycorp | Options Chain | 18.06 | 13,587,302 | 5 | 0.24 | 58 | 5 | 51 | None | |
274 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.40 | 13,586,030 | 0 | 0.35 | 451 | 7 | 50 | None | |
275 | DGLY | Digital Ally Inc (New) | Options Chain | 2.29 | 13,335,568 | 0 | 0.28 | 277 | 13 | 37 | None | |
276 | KMI | Kinder Morgan Inc - Class P | Options Chain | 28.54 | 13,105,456 | 7 | 0.35 | 232 | 9 | 64 | None | |
277 | CX | Cemex S.A.B. De C.V. | Options Chain | 7.23 | 12,984,403 | 0 | 0.78 | 496 | 18 | 36 | None | |
278 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.79 | 12,859,490 | 3 | 0.24 | 93 | 10 | 55 | None | |
279 | QXO | SilverSun Technologies Inc | Options Chain | 21.69 | 12,805,546 | 3 | 0.93 | 246 | 3 | 19 | None | |
280 | TGB | Taseko Mines Ltd | Options Chain | 3.35 | 12,717,107 | 2 | 0.28 | 611 | 5 | 35 | None | |
281 | LUMN | Lumen Technologies Inc | Options Chain | 4.47 | 12,604,136 | 12 | 0.39 | 357 | 7 | 28 | None | |
282 | KOS | Kosmos Energy Ltd | Options Chain | 1.99 | 12,497,161 | 0 | 0.23 | 295 | 7 | 36 | None | |
283 | TMC | TMC the metals company Inc | Options Chain | 6.87 | 12,369,421 | 59 | 1.18 | 497 | 5 | 34 | None | |
284 | NEM | Newmont Corp | Options Chain | 59.99 | 12,184,480 | 14 | 0.61 | 599 | 16 | 70 | None | |
285 | PR | Permian Resources Corp - Class A | Options Chain | 14.13 | 12,136,968 | 1 | 0.78 | 571 | 15 | 69 | None | |
286 | PATH | UiPath Inc - Class A | Options Chain | 12.80 | 12,131,066 | 17 | 0.47 | 175 | 12 | 33 | None | |
287 | MSTR | Microstrategy Inc - Class A | Options Chain | 399.33 | 11,934,803 | 214 | 2.09 | 542 | 1 | 59 | None | |
288 | META | Meta Platforms Inc - Class A | Options Chain | 713.83 | 11,870,944 | 88 | 1.47 | 349 | 17 | 72 | None | |
289 | LUV | Southwest Airlines Company | Options Chain | 33.70 | 11,736,908 | 6 | 0.80 | 431 | 11 | 51 | None | |
290 | UUUU | Energy Fuels Inc | Options Chain | 6.26 | 11,709,601 | 13 | 0.31 | 385 | 7 | 31 | None | |
291 | MP | MP Materials Corporation | Options Chain | 32.57 | 11,429,537 | 11 | 0.82 | 270 | 2 | 37 | None | |
292 | AVTR | Avantor Inc | Options Chain | 13.88 | 11,294,412 | 0 | 0.87 | 412 | 12 | 48 | None | |
293 | HPP | Hudson Pacific Properties Inc | Options Chain | 2.69 | 11,238,014 | 5 | 0.24 | 574 | 6 | 42 | None | |
294 | SHOP | Shopify Inc - Class A | Options Chain | 114.79 | 11,132,399 | 31 | 1.17 | 255 | 13 | 51 | None | |
295 | INFY | Infosys Ltd | Options Chain | 18.97 | 11,119,701 | 1 | 0.82 | 84 | 12 | 54 | None | |
296 | BULL | BULL RUN CORP | Options Chain | 14.30 | 10,995,344 | 257 | 1.03 | 564 | 3 | 17 | None | |
297 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 233.70 | 10,910,337 | 137 | 1.02 | 848 | 24 | 73 |
Dividend Stock List |
|
298 | SES | SES AI Corporation - Class A | Options Chain | 0.89 | 10,829,519 | 9 | 0.38 | 520 | 9 | 20 | None | |
299 | UAA | Under Armour Inc - Class A | Options Chain | 7.20 | 10,809,587 | 6 | 0.20 | 1,505 | 9 | 33 | None | |
300 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 17.10 | 10,805,829 | 4 | 0.43 | 271 | 5 | 37 | None | |
301 | AEG | Aegon Ltd | Options Chain | 7.28 | 10,781,840 | 8 | 0.57 | 94 | 13 | 49 | None | |
302 | NWL | Newell Brands Inc | Options Chain | 5.95 | 10,660,274 | 4 | 0.30 | 150 | 9 | 46 | None | |
303 | BP | BP plc | Options Chain | 30.93 | 10,617,172 | 11 | 0.61 | 475 | 8 | 55 | None | |
304 | HPQ | HP Inc | Options Chain | 25.85 | 10,530,684 | 6 | 0.53 | 263 | 11 | 52 | None | |
305 | LRCX | Lam Research Corp | Options Chain | 98.80 | 10,354,538 | 7 | 0.61 | 224 | 11 | 63 | None | |
306 | BLDP | Ballard Power Systems Inc | Options Chain | 1.77 | 10,034,458 | 5 | 0.13 | 123 | 11 | 32 | None | |
307 | ON | ON Semiconductor Corp | Options Chain | 56.10 | 9,986,639 | 11 | 0.59 | 280 | 8 | 49 | None | |
308 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 9.75 | 9,975,134 | 0 | 0.63 | 93 | 5 | 34 | None | |
309 | BEKE | KE Holdings Inc | Options Chain | 17.67 | 9,735,751 | 9 | 0.52 | 165 | 17 | 21 | None | |
310 | RCAT | Red Cat Holdings Inc | Options Chain | 7.11 | 9,589,490 | 8 | 0.30 | 300 | 8 | 31 | None | |
311 | MCHP | Microchip Technology Inc | Options Chain | 73.00 | 9,409,366 | 15 | 0.96 | 290 | 3 | 48 | None | |
312 | PINS | Pinterest Inc - Class A | Options Chain | 35.99 | 9,371,727 | 9 | 0.45 | 330 | 16 | 48 | None | |
313 | RF | Regions Financial Corp | Options Chain | 24.55 | 9,285,216 | 5 | 0.86 | 252 | 13 | 69 | None | |
314 | CRM | Salesforce Inc | Options Chain | 272.15 | 9,217,831 | 25 | 1.52 | 228 | 16 | 64 | None | |
315 | COTY | Coty Inc - Class A | Options Chain | 5.09 | 9,166,926 | 1 | 0.69 | 158 | 5 | 33 | None | |
316 | SBUX | Starbucks Corp | Options Chain | 94.39 | 9,122,764 | 17 | 0.86 | 385 | 10 | 55 | None | |
317 | UMC | United Micro Electronics | Options Chain | 7.84 | 9,111,325 | 4 | 0.81 | 512 | 18 | 21 | None | |
318 | MDT | Medtronic Plc | Options Chain | 88.30 | 9,085,161 | 25 | 2.28 | 249 | 12 | 63 | None | |
319 | EYEN | Eyenovia Inc | Options Chain | 10.56 | 8,895,395 | 0 | 0.29 | 739 | 4 | 27 | None | |
320 | COP | Conoco Phillips | Options Chain | 93.68 | 8,854,097 | 9 | 0.91 | 408 | 12 | 76 | None | |
321 | NVO | Novo Nordisk | Options Chain | 69.96 | 8,834,563 | 20 | 0.70 | 367 | 15 | 73 | None | |
322 | PDD | PDD Holdings Inc | Options Chain | 103.97 | 8,807,800 | 21 | 1.19 | 650 | 17 | 41 | None | |
323 | MPW | Medical Properties Trust Inc | Options Chain | 4.45 | 8,794,042 | 15 | 0.47 | 1,962 | 7 | 52 | None | |
324 | CNC | Centene Corp | Options Chain | 33.31 | 8,784,245 | 76 | 1.62 | 151 | 16 | 64 | None | |
325 | RDDT | Reddit Inc - Class A | Options Chain | 159.35 | 8,675,654 | 23 | 1.17 | 218 | 12 | 41 | None | |
326 | SPRO | Spero Therapeutics Inc | Options Chain | 2.90 | 8,593,175 | 2 | 0.77 | 267 | 11 | 23 | None | |
327 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.85 | 8,549,502 | 6 | 0.70 | 358 | 8 | 41 | None | |
328 | QCOM | Qualcomm Inc | Options Chain | 162.52 | 8,531,353 | 24 | 1.01 | 329 | 13 | 64 | None | |
329 | CHWY | Chewy Inc - Class A | Options Chain | 41.29 | 8,483,130 | 19 | 0.78 | 251 | 14 | 43 | None | |
330 | VFC | VF Corp | Options Chain | 12.48 | 8,472,795 | 6 | 0.64 | 229 | 8 | 43 | None | |
331 | HBM | Hudbay Minerals Inc | Options Chain | 11.02 | 8,465,801 | 0 | 0.70 | 230 | 15 | 55 | None | |
332 | AEO | American Eagle Outfitters Inc | Options Chain | 10.28 | 8,375,284 | 6 | 0.55 | 366 | 19 | 47 | None | |
333 | BA | Boeing Company | Options Chain | 215.92 | 8,360,091 | 124 | 1.93 | 663 | 5 | 48 | None | |
334 | DVN | Devon Energy Corp | Options Chain | 33.23 | 8,345,099 | 13 | 0.40 | 398 | 9 | 64 | None | |
335 | JPM | JPMorgan Chase & Company | Options Chain | 292.13 | 8,335,068 | 62 | 1.25 | 321 | 14 | 79 | None | |
336 | MO | Altria Group Inc | Options Chain | 59.25 | 8,252,993 | 19 | 0.48 | 147 | 12 | 68 | None | |
337 | KR | Kroger Company | Options Chain | 70.28 | 8,226,757 | 14 | 0.91 | 174 | 12 | 63 | None | |
338 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.83 | 8,117,307 | 0 | 0.56 | 90 | 18 | 54 | None | |
339 | NLY | Annaly Capital Management Inc | Options Chain | 19.27 | 8,074,397 | 32 | 1.65 | 210 | 11 | 56 | None | |
340 | CAG | Conagra Brands Inc | Options Chain | 20.99 | 7,893,508 | 25 | 1.70 | 99 | 9 | 54 | None | |
341 | MQ | Marqeta Inc - Class A | Options Chain | 5.88 | 7,852,642 | 0 | 0.54 | 54 | 14 | 34 | None | |
342 | APA | APA Corporation | Options Chain | 19.53 | 7,772,566 | 7 | 0.57 | 239 | 14 | 62 | None | |
343 | WU | Western Union Company | Options Chain | 8.73 | 7,712,360 | 3 | 0.44 | 462 | 15 | 43 | None | |
344 | OCGN | Ocugen Inc | Options Chain | 0.92 | 7,712,120 | 16 | 0.43 | 838 | 9 | 23 | None | |
345 | BSX | Boston Scientific Corp | Options Chain | 104.32 | 7,699,733 | 24 | 1.01 | 195 | 7 | 61 | None | |
346 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 7.16 | 7,618,086 | 11 | 0.52 | 682 | 7 | 23 | None | |
347 | XPEV | XPeng Inc | Options Chain | 18.45 | 7,605,705 | 17 | 0.59 | 686 | 12 | 52 | None | |
348 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 19.75 | 7,512,730 | 3 | 0.85 | 656 | 7 | 54 | None | |
349 | SCHW | Charles Schwab Corp | Options Chain | 91.33 | 7,511,893 | 19 | 0.62 | 303 | 12 | 67 | None | |
350 | TFC | Truist Financial Corporation | Options Chain | 45.03 | 7,463,949 | 11 | 0.67 | 250 | 12 | 57 | None | |
351 | SENS | Senseonics Holdings Inc | Options Chain | 0.49 | 7,359,908 | 0 | 0.25 | 708 | 8 | 18 | None | |
352 | BKR | Baker Hughes Co - Class A | Options Chain | 39.64 | 7,320,833 | 6 | 0.90 | 390 | 12 | 66 | None | |
353 | COMP | Compass Inc - Class A | Options Chain | 6.42 | 7,310,377 | 7 | 0.35 | 755 | 10 | 29 | None | |
354 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 16.20 | 7,268,861 | 17 | 0.50 | 393 | 25 | 47 |
Growth Stock List |
|
355 | IOT | Samsara Inc - Class A | Options Chain | 38.46 | 7,223,046 | 3 | 0.55 | 141 | 7 | 31 | None | |
356 | EQT | EQT Corp | Options Chain | 55.28 | 7,202,104 | 8 | 0.84 | 285 | 7 | 61 | None | |
357 | SVM | Silvercorp Metals Inc | Options Chain | 4.64 | 7,127,942 | 13 | 0.14 | 1,615 | 21 | 49 |
Growth Stock List |
|
358 | S | SentinelOne Inc - Class A | Options Chain | 18.16 | 7,089,698 | 4 | 0.52 | 47 | 8 | 38 | None | |
359 | MVIS | Microvision Inc | Options Chain | 1.10 | 6,959,753 | 5 | 0.79 | 587 | 7 | 18 | None | |
360 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.43 | 6,948,174 | 14 | 0.82 | 579 | 15 | 55 | None | |
361 | VXRT | Vaxart Inc | Options Chain | 0.43 | 6,933,580 | 4 | 0.78 | 284 | 11 | 20 | None | |
362 | FLG | New York Community Bancorp Inc | Options Chain | 11.17 | 6,812,813 | 8 | 0.80 | 1,953 | 3 | 17 | None | |
363 | SERV | Serve Robotics Inc | Options Chain | 10.90 | 6,810,686 | 7 | 0.32 | 54 | 3 | 17 | None | |
364 | TME | Tencent Music Entertainment Group | Options Chain | 19.14 | 6,773,319 | 1 | 0.52 | 426 | 18 | 34 | None | |
365 | DOC | Healthpeak OP LLC | Options Chain | 18.22 | 6,716,360 | 3 | 0.90 | 317 | 13 | 48 | None | |
366 | TOST | Toast Inc - Class A | Options Chain | 42.52 | 6,557,910 | 20 | 0.87 | 262 | 11 | 49 | None | |
367 | GT | Goodyear Tire & Rubber Company | Options Chain | 11.08 | 6,454,328 | 14 | 0.44 | 637 | 12 | 55 | None | |
368 | WEN | Wendy`s Co - Class A | Options Chain | 11.76 | 6,414,726 | 3 | 0.45 | 1,008 | 11 | 57 | None | |
369 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 10.77 | 6,400,431 | 16 | 0.43 | 129 | 7 | 24 | None | |
370 | BORR | Borr Drilling Ltd | Options Chain | 2.11 | 6,373,914 | 18 | 0.26 | 378 | 14 | 55 | None | |
371 | CCJ | Cameco Corp | Options Chain | 73.45 | 6,363,482 | 14 | 0.78 | 462 | 11 | 58 | None | |
372 | SAN | Banco Santander S.A. | Options Chain | 8.49 | 6,189,497 | 5 | 0.89 | 171 | 16 | 53 | None | |
373 | NEOG | Neogen Corp | Options Chain | 5.39 | 6,157,030 | 6 | 0.34 | 211 | 10 | 42 | None | |
374 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 93.61 | 6,149,139 | 35 | 1.46 | 864 | 12 | 28 | None | |
375 | COMM | CommScope Holding Company Inc | Options Chain | 8.67 | 6,102,089 | 17 | 0.43 | 1,725 | 10 | 25 | None | |
376 | BBWI | Bath & Body Works Inc | Options Chain | 33.14 | 6,044,153 | 6 | 0.59 | 275 | 13 | 56 | None | |
377 | NINE | Nine Energy Service Inc | Options Chain | 0.86 | 6,040,247 | 7 | 0.25 | 518 | 8 | 16 | None | |
378 | APP | Applovin Corp - Class A | Options Chain | 341.64 | 6,036,412 | 34 | 4.36 | 138 | 8 | 60 | None | |
379 | VRT | Vertiv Holdings Co - Class A | Options Chain | 124.15 | 6,006,033 | 21 | 1.33 | 386 | 8 | 58 | None | |
380 | REKR | Rekor Systems Inc | Options Chain | 1.19 | 5,959,004 | 10 | 0.23 | 793 | 4 | 21 | None | |
381 | SABR | Sabre Corp | Options Chain | 3.34 | 5,952,749 | 8 | 0.15 | 1,016 | 8 | 28 | None | |
382 | NVAX | Novavax Inc | Options Chain | 6.76 | 5,948,945 | 8 | 0.43 | 444 | 19 | 48 |
Small Cap Stock List |
|
383 | AA | Alcoa Corp | Options Chain | 31.15 | 5,926,671 | 13 | 0.60 | 230 | 17 | 51 | None | |
384 | ABT | Abbott Laboratories | Options Chain | 134.44 | 5,918,024 | 5 | 0.94 | 117 | 17 | 70 | None | |
385 | RENB | Options Chain | 0.28 | 5,851,603 | 0 | 0.61 | 118 | 3 | 11 | None | ||
386 | GIS | General Mills Inc | Options Chain | 53.83 | 5,846,886 | 23 | 1.45 | 588 | 11 | 61 | None | |
387 | VICI | VICI Properties Inc | Options Chain | 33.29 | 5,846,037 | 1 | 0.96 | 140 | 11 | 78 | None | |
388 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 5.50 | 5,834,536 | 15 | 0.21 | 1,136 | 10 | 38 | None | |
389 | AKBA | Akebia Therapeutics Inc | Options Chain | 3.62 | 5,766,281 | 9 | 0.33 | 1,198 | 9 | 36 | None | |
390 | SNOW | Snowflake Inc - Class A | Options Chain | 217.49 | 5,718,198 | 43 | 2.25 | 262 | 2 | 46 | None | |
391 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 69.19 | 5,704,758 | 18 | 0.69 | 311 | 4 | 45 | None | |
392 | CLVT | Clarivate Plc | Options Chain | 4.39 | 5,642,958 | 0 | 0.39 | 483 | 7 | 42 | None | |
393 | EBAY | EBay Inc | Options Chain | 76.36 | 5,617,985 | 2 | 0.70 | 105 | 11 | 65 | None | |
394 | ELAN | Elanco Animal Health Inc | Options Chain | 14.63 | 5,595,096 | 0 | 0.91 | 132 | 14 | 49 | None | |
395 | MOS | Mosaic Company | Options Chain | 37.89 | 5,588,837 | 4 | 0.59 | 79 | 14 | 65 | None | |
396 | CZR | Caesars Entertainment Inc | Options Chain | 29.71 | 5,421,733 | 9 | 0.64 | 240 | 7 | 46 | None | |
397 | UPST | Upstart Holdings Inc | Options Chain | 73.30 | 5,396,066 | 20 | 0.83 | 180 | 5 | 42 | None | |
398 | GTLB | Gitlab Inc - Class A | Options Chain | 45.25 | 5,338,004 | 6 | 0.87 | 146 | 10 | 43 | None | |
399 | MGM | MGM Resorts International | Options Chain | 37.68 | 5,277,602 | 8 | 0.63 | 123 | 9 | 53 | None | |
400 | DDOG | Datadog Inc - Class A | Options Chain | 155.15 | 5,264,761 | 219 | 1.66 | 238 | 8 | 47 | None | |
401 | URGN | UroGen Pharma Ltd | Options Chain | 13.10 | 5,258,860 | 1 | 0.65 | 408 | 8 | 36 | None | |
402 | DDD | 3D Systems Corp | Options Chain | 1.72 | 5,252,531 | 16 | 0.17 | 376 | 9 | 23 | None | |
403 | SHOT | Options Chain | 0.42 | 5,229,343 | 4 | 0.57 | 331 | 3 | 13 | None | ||
404 | SG | Sweetgreen Inc - Class A | Options Chain | 14.40 | 5,205,884 | 10 | 0.32 | 259 | 7 | 27 | None | |
405 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.54 | 5,172,518 | 0 | 0.20 | 846 | 11 | 24 | None | |
406 | REI | Ring Energy Inc | Options Chain | 0.81 | 5,166,548 | 0 | 0.25 | 106 | 14 | 43 | None | |
407 | FAST | Fastenal Company | Options Chain | 43.13 | 5,158,353 | 26 | 1.78 | 265 | 11 | 51 | None | |
408 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 13.75 | 5,157,823 | 0 | 0.65 | 265 | 16 | 56 | None | |
409 | PANW | Palo Alto Networks Inc | Options Chain | 197.10 | 5,113,439 | 21 | 1.49 | 238 | 10 | 58 | None | |
410 | CFG | Citizens Financial Group Inc | Options Chain | 47.72 | 5,085,688 | 61 | 1.21 | 704 | 16 | 79 | None | |
411 | IVZ | Invesco Ltd | Options Chain | 16.50 | 5,015,097 | 2 | 0.47 | 187 | 18 | 62 | None | |
412 | SAND | Sandstorm Gold Ltd | Options Chain | 9.40 | 5,001,523 | 3 | 0.39 | 142 | 8 | 47 | None | |
413 | FSLR | First Solar Inc | Options Chain | 185.03 | 4,989,284 | 100 | 2.12 | 396 | 13 | 62 | None | |
414 | SANA | Sana Biotechnology Inc | Options Chain | 2.96 | 4,985,728 | 18 | 0.31 | 404 | 12 | 29 | None | |
415 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 14.30 | 4,963,078 | 4 | 0.69 | 226 | 22 | 62 |
Growth Stock List |
|
416 | CHGG | Chegg Inc | Options Chain | 1.44 | 4,917,852 | 5 | 0.17 | 771 | 9 | 31 | None | |
417 | NG | Novagold Resources Inc | Options Chain | 4.48 | 4,898,724 | 12 | 0.29 | 105 | 9 | 22 | None | |
418 | EVGO | EVgo Inc - Class A | Options Chain | 3.54 | 4,895,707 | 2 | 0.20 | 758 | 8 | 28 | None | |
419 | FITB | Fifth Third Bancorp | Options Chain | 43.13 | 4,851,824 | 2 | 0.95 | 153 | 10 | 73 | None | |
420 | NNE | Nano Nuclear Energy Inc | Options Chain | 33.10 | 4,824,555 | 7 | 0.62 | 146 | 3 | 20 | None | |
421 | GEVO | Gevo Inc | Options Chain | 1.50 | 4,790,873 | 12 | 0.34 | 409 | 9 | 30 | None | |
422 | GLW | Corning Inc | Options Chain | 53.03 | 4,778,087 | 8 | 0.72 | 174 | 5 | 57 | None | |
423 | TIGR | UP Fintech Holding Ltd | Options Chain | 9.60 | 4,776,992 | 18 | 0.47 | 644 | 19 | 9 |
Growth Stock List |
|
424 | JCI | Johnson Controls International plc | Options Chain | 105.18 | 4,734,976 | 61 | 2.19 | 505 | 9 | 63 | None | |
425 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 0.90 | 4,713,609 | 6 | 0.84 | 415 | 8 | 22 | None | |
426 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 72.10 | 4,650,930 | 1 | 0.65 | 157 | 14 | 70 | None | |
427 | SMMT | Summit Therapeutics Inc | Options Chain | 22.54 | 4,573,565 | 25 | 1.92 | 128 | 8 | 40 | None | |
428 | GTM | ZoomInfo Technologies Inc | Options Chain | 10.23 | 4,565,109 | 0 | 0.49 | 265 | 3 | 17 | None | |
429 | ARM | Options Chain | 155.09 | 4,545,357 | 25 | 1.32 | 273 | 3 | 22 | None | ||
430 | HBI | Hanesbrands Inc | Options Chain | 4.76 | 4,506,804 | 1 | 0.22 | 811 | 6 | 27 | None | |
431 | FTNT | Fortinet Inc | Options Chain | 105.66 | 4,472,082 | 13 | 0.78 | 102 | 11 | 58 | None | |
432 | ASAN | Asana Inc - Class A | Options Chain | 13.97 | 4,459,654 | 4 | 0.55 | 46 | 9 | 34 | None | |
433 | ARDX | Ardelyx Inc | Options Chain | 4.27 | 4,454,341 | 5 | 0.70 | 694 | 9 | 35 |
Small Cap Stock List |
|
434 | GPRO | GoPro Inc - Class A | Options Chain | 0.74 | 4,439,259 | 9 | 0.19 | 1,417 | 11 | 19 | None | |
435 | TSHA | Taysha Gene Therapies Inc | Options Chain | 2.43 | 4,421,170 | 0 | 0.74 | 266 | 8 | 29 | None | |
436 | ASPI | ASP Isotopes Inc | Options Chain | 6.98 | 4,381,242 | 10 | 0.75 | 739 | 6 | 17 | None | |
437 | OGN | Organon & Company | Options Chain | 10.15 | 4,377,856 | 1 | 0.72 | 605 | 12 | 57 | None | |
438 | BFLY | Butterfly Network Inc - Class A | Options Chain | 1.94 | 4,366,792 | 2 | 0.17 | 509 | 11 | 22 | None | |
439 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.71 | 4,347,921 | 6 | 0.27 | 1,335 | 10 | 31 | None | |
440 | LI | Li Auto Inc | Options Chain | 26.18 | 4,339,554 | 5 | 0.65 | 72 | 17 | 22 | None | |
441 | MRIN | Marin Software Inc | Options Chain | 0.90 | 4,309,251 | 0 | 0.56 | 294 | 13 | 30 | None | |
442 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 62.59 | 4,304,108 | 36 | 1.91 | 365 | 10 | 62 | None | |
443 | KIM | Kimco Realty Corporation | Options Chain | 21.44 | 4,302,500 | 0 | 0.92 | 97 | 11 | 67 | None | |
444 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 3.65 | 4,280,371 | 5 | 0.34 | 263 | 5 | 30 | None | |
445 | UROY | Uranium Royalty Corp | Options Chain | 2.52 | 4,261,544 | 1 | 0.31 | 930 | 12 | 29 | None | |
446 | PK | Park Hotels & Resorts Inc | Options Chain | 10.80 | 4,251,092 | 0 | 0.69 | 82 | 15 | 53 | None | |
447 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 1.10 | 4,243,088 | 0 | 0.23 | 1,471 | 12 | 20 |
Small Cap Stock List |
|
448 | TXG | 10x Genomics Inc - Class A | Options Chain | 13.00 | 4,214,282 | 3 | 0.96 | 242 | 12 | -1 | None | |
449 | BTU | Peabody Energy Corp New | Options Chain | 14.50 | 4,199,085 | 17 | 0.57 | 196 | 19 | 28 | None | |
450 | NOV | NOV Inc | Options Chain | 13.20 | 4,194,244 | 0 | 0.65 | 379 | 16 | 68 | None | |
451 | EIX | Edison International | Options Chain | 52.57 | 4,182,836 | 54 | 1.44 | 594 | 12 | 68 | None | |
452 | AZN | Astrazeneca plc | Options Chain | 69.45 | 4,178,521 | 4 | 0.76 | 102 | 13 | 68 | None | |
453 | RITM | Options Chain | 11.70 | 4,177,873 | 6 | 0.69 | 437 | 3 | 17 | None | ||
454 | AAP | Advance Auto Parts Inc | Options Chain | 51.62 | 4,157,852 | 14 | 0.81 | 112 | 8 | 44 | None | |
455 | RLX | RLX Technology Inc | Options Chain | 2.33 | 4,143,940 | 1 | 0.27 | 270 | 19 | 6 | None | |
456 | LESL | Leslies Inc | Options Chain | 0.44 | 4,137,603 | 13 | 0.28 | 239 | 6 | 22 | None | |
457 | CAVA | Options Chain | 86.52 | 4,108,293 | 44 | 1.17 | 237 | 3 | 21 | None | ||
458 | BMEA | Biomea Fusion Inc | Options Chain | 1.66 | 4,101,806 | 1 | 0.70 | 462 | 11 | 25 | None | |
459 | XAIR | Beyond Air Inc | Options Chain | 0.18 | 4,071,674 | 2 | 0.55 | 155 | 8 | 23 | None | |
460 | AGL | Agilon Health Inc | Options Chain | 2.43 | 4,057,034 | 0 | 0.26 | 191 | 13 | 27 | None | |
461 | EQNR | Equinor ASA | Options Chain | 25.70 | 4,053,640 | 52 | 1.10 | 414 | 13 | 64 | None | |
462 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 514.10 | 4,015,706 | 27 | 3.03 | 110 | 6 | 45 | None | |
463 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.24 | 3,989,496 | 0 | 0.30 | 109 | 8 | 21 | None | |
464 | VERU | Veru Inc | Options Chain | 0.59 | 3,987,241 | 0 | 0.54 | 430 | 11 | 23 | None | |
465 | DOCU | DocuSign Inc | Options Chain | 79.02 | 3,979,931 | 17 | 0.93 | 100 | 13 | 52 | None | |
466 | TSSI | TSS Inc | Options Chain | 28.28 | 3,950,489 | 46 | 1.02 | 470 | 3 | 18 | None | |
467 | EAF | GrafTech International Ltd | Options Chain | 1.04 | 3,893,052 | 0 | 0.30 | 68 | 9 | 17 | None | |
468 | ORC | Orchid Island Capital Inc | Options Chain | 7.06 | 3,888,065 | 0 | 0.33 | 118 | 17 | 53 | None | |
469 | OUST | Ouster Inc - Class A | Options Chain | 21.42 | 3,870,910 | 6 | 0.64 | 101 | 10 | 35 | None | |
470 | ADM | Archer Daniels Midland Company | Options Chain | 55.31 | 3,860,547 | 4 | 0.63 | 65 | 11 | 53 | None | |
471 | GO | Grocery Outlet Holding Corp | Options Chain | 13.39 | 3,813,829 | 0 | 0.65 | 104 | 7 | 34 | None | |
472 | ESPR | Esperion Therapeutics Inc | Options Chain | 1.17 | 3,796,040 | 10 | 0.69 | 529 | 8 | 25 | None | |
473 | HUN | Huntsman Corp | Options Chain | 11.30 | 3,730,012 | 2 | 0.58 | 245 | 10 | 53 | None | |
474 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.94 | 3,712,532 | 0 | 0.86 | 69 | 7 | 35 | None | |
475 | BILI | Bilibili Inc | Options Chain | 20.88 | 3,704,548 | 5 | 0.54 | 352 | 12 | 11 | None | |
476 | RDW | Redwire Corporation | Options Chain | 15.80 | 3,674,285 | 10 | 0.72 | 520 | 2 | 39 | None | |
477 | PRPH | ProPhase Labs Inc | Options Chain | 0.40 | 3,651,896 | 0 | 0.65 | 108 | 6 | 16 | None | |
478 | VIPS | Vipshop Holdings Ltd | Options Chain | 15.07 | 3,637,492 | 0 | 0.80 | 223 | 15 | 34 | None | |
479 | ULCC | Frontier Group Holdings Inc | Options Chain | 4.10 | 3,630,142 | 4 | 0.23 | 284 | 15 | 34 | None | |
480 | SWKS | Skyworks Solutions Inc | Options Chain | 78.44 | 3,629,171 | 2 | 0.76 | 135 | 16 | 56 |
Dividend Stock List |
|
481 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 8.95 | 3,629,160 | 2 | 0.59 | 934 | 8 | 30 | None | |
482 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.48 | 3,582,749 | 8 | 0.30 | 1,619 | 9 | 15 | None | |
483 | BLNK | Blink Charging Company | Options Chain | 0.96 | 3,563,042 | 17 | 0.27 | 612 | 14 | 33 | None | |
484 | EU | enCore Energy Corp | Options Chain | 2.93 | 3,524,144 | 4 | 0.27 | 489 | 3 | 15 | None | |
485 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.09 | 3,510,846 | 6 | 0.34 | 773 | 6 | 14 | None | |
486 | CPRI | Capri Holdings Ltd | Options Chain | 18.14 | 3,501,138 | 3 | 0.71 | 112 | 4 | 34 | None | |
487 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.02 | 3,490,137 | 4 | 0.47 | 157 | 12 | 25 | None | |
488 | ALB | Albemarle Corp | Options Chain | 67.21 | 3,474,895 | 12 | 0.74 | 182 | 8 | 53 | None | |
489 | COLD | Americold Realty Trust Inc | Options Chain | 16.88 | 3,433,661 | 0 | 0.80 | 151 | 6 | 48 | None | |
490 | BX | Blackstone Inc | Options Chain | 155.13 | 3,430,774 | 38 | 1.70 | 136 | 11 | 67 | None | |
491 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.02 | 3,428,177 | 1 | 0.32 | 436 | 8 | 29 | None | |
492 | EXEL | Exelixis Inc | Options Chain | 46.15 | 3,418,092 | 65 | 2.34 | 147 | 16 | 61 | None | |
493 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 1.06 | 3,398,703 | 14 | 0.72 | 245 | 10 | 20 | None | |
494 | APLE | Apple Hospitality REIT Inc | Options Chain | 12.12 | 3,387,756 | 0 | 0.77 | 140 | 13 | 59 | None | |
495 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.19 | 3,384,824 | 10 | 0.52 | 983 | 12 | 25 | None | |
496 | PSEC | Prospect Capital Corp | Options Chain | 3.29 | 3,368,400 | 5 | 0.17 | 390 | 10 | 44 | None | |
497 | LNZA | Options Chain | 0.28 | 3,355,896 | 0 | 0.37 | 410 | 3 | 11 | None | ||
498 | CRGY | Crescent Energy Co. - Class A | Options Chain | 9.13 | 3,350,200 | 4 | 0.62 | 205 | 8 | 43 | None | |
499 | RELY | Remitly Global Inc | Options Chain | 18.40 | 3,317,300 | 9 | 0.77 | 523 | 10 | 36 | None | |
500 | TPR | Tapestry Inc | Options Chain | 86.48 | 3,300,110 | 3 | 0.93 | 158 | 10 | 66 | None | |
501 | CRBG | Options Chain | 35.78 | 3,246,381 | 1 | 0.92 | 169 | 3 | 20 | None | ||
502 | ALHC | Alignment Healthcare Inc | Options Chain | 13.57 | 3,230,123 | 10 | 0.71 | 119 | 8 | 28 | None | |
503 | OPK | Opko Health Inc | Options Chain | 1.35 | 3,225,286 | 10 | 0.30 | 55 | 14 | 23 | None | |
504 | ATYR | Atyr Pharma Inc | Options Chain | 5.31 | 3,197,198 | 18 | 0.62 | 477 | 3 | 16 | None | |
505 | BCE | BCE Inc | Options Chain | 22.85 | 3,196,191 | 24 | 1.49 | 182 | 11 | 48 | None | |
506 | FRO | Frontline Plc | Options Chain | 17.47 | 3,192,697 | 5 | 0.86 | 634 | 9 | 66 | None | |
507 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 91.60 | 3,188,367 | 26 | 1.23 | 105 | 17 | 62 | None | |
508 | BZ | Kanzhun Ltd | Options Chain | 17.95 | 3,188,123 | 0 | 0.89 | 81 | 17 | 24 | None | |
509 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 4.38 | 3,165,556 | 0 | 0.29 | 1,134 | 14 | 41 | None | |
510 | SNDK | Sandisk Corp | Options Chain | 46.22 | 3,160,163 | 4 | 0.50 | 321 | 3 | 20 | None | |
511 | TROX | Tronox Holdings plc - Class A | Options Chain | 5.46 | 3,108,962 | 1 | 0.50 | 224 | 11 | 53 | None | |
512 | TALO | Talos Energy Inc | Options Chain | 8.80 | 3,083,675 | 0 | 0.61 | 231 | 10 | 47 | None | |
513 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 41.71 | 3,063,420 | 0 | 0.88 | 325 | 12 | 68 | None | |
514 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.48 | 3,059,061 | 0 | 0.79 | 232 | 17 | 40 | None | |
515 | PSTG | Pure Storage Inc - Class A | Options Chain | 56.29 | 3,051,138 | 9 | 0.47 | 321 | 10 | 49 | None | |
516 | CRSP | CRISPR Therapeutics AG | Options Chain | 52.17 | 3,048,774 | 12 | 0.94 | 170 | 6 | 46 | None | |
517 | GNPX | Genprex Inc | Options Chain | 0.27 | 3,046,489 | 0 | 0.60 | 214 | 10 | 21 | None | |
518 | REAL | Therealreal Inc | Options Chain | 5.13 | 3,040,323 | 1 | 0.47 | 872 | 8 | 24 | None | |
519 | UA | Under Armour Inc - Class C | Options Chain | 6.85 | 3,031,775 | 1 | 0.31 | 296 | 9 | 24 | None | |
520 | BGC | Options Chain | 10.85 | 2,995,811 | 3 | 0.74 | 174 | 3 | 16 | None | ||
521 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.40 | 2,985,947 | 1 | 0.21 | 519 | 9 | 19 | None | |
522 | WTI | W & T Offshore Inc | Options Chain | 1.79 | 2,984,683 | 1 | 0.22 | 485 | 8 | 25 | None | |
523 | BKD | Brookdale Senior Living Inc | Options Chain | 6.84 | 2,967,516 | 0 | 0.50 | 227 | 6 | 34 | None | |
524 | HUSA | Houston American Energy Corp | Options Chain | 10.30 | 2,966,420 | 0 | 0.56 | 99 | 9 | 20 | None | |
525 | LBRT | Liberty Energy Inc - Class A | Options Chain | 12.25 | 2,965,474 | 1 | 0.68 | 115 | 15 | 57 | None | |
526 | DV | DoubleVerify Holdings Inc | Options Chain | 15.41 | 2,964,497 | 0 | 0.55 | 109 | 12 | 30 | None | |
527 | SSRM | SSR Mining Inc | Options Chain | 13.15 | 2,960,038 | 3 | 0.57 | 88 | 14 | 53 | None | |
528 | UBS | UBS Group AG | Options Chain | 34.77 | 2,944,946 | 65 | 1.09 | 681 | 9 | 60 | None | |
529 | FLO | Flowers Foods Inc | Options Chain | 16.11 | 2,938,364 | 0 | 0.69 | 78 | 15 | 49 | None | |
530 | BHP | BHP Group Ltd | Options Chain | 50.52 | 2,923,439 | 5 | 0.39 | 283 | 14 | 26 | None | |
531 | LU | Lufax Holding Ltd | Options Chain | 2.75 | 2,918,165 | 0 | 0.32 | 130 | 12 | 4 | None | |
532 | GFI | Gold Fields Ltd | Options Chain | 24.23 | 2,914,448 | 0 | 0.78 | 602 | 14 | 57 | None | |
533 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 58.11 | 2,890,836 | 78 | 1.17 | 591 | 10 | 63 | None | |
534 | MMM | 3M Company | Options Chain | 153.97 | 2,880,201 | 33 | 1.39 | 69 | 14 | 69 | None | |
535 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.15 | 2,875,426 | 8 | 0.24 | 367 | 10 | 38 | None | |
536 | EXE | Chesapeake Energy Corp - New | Options Chain | 108.74 | 2,874,265 | 28 | 1.36 | 430 | 3 | 21 | None | |
537 | BMBL | Bumble Inc - Class A | Options Chain | 6.51 | 2,858,625 | 2 | 0.37 | 718 | 8 | 43 | None | |
538 | MAT | Mattel Inc | Options Chain | 20.55 | 2,853,975 | 1 | 0.77 | 139 | 12 | 46 | None | |
539 | AEM | Agnico Eagle Mines Ltd | Options Chain | 120.06 | 2,851,024 | 8 | 0.66 | 87 | 15 | 71 | None | |
540 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.28 | 2,850,993 | 0 | 0.63 | 62 | 10 | 22 | None | |
541 | BROS | Dutch Bros Inc - Class A | Options Chain | 67.22 | 2,845,732 | 7 | 0.60 | 68 | 9 | 52 | None | |
542 | MFG | Mizuho Financial Group Inc | Options Chain | 5.59 | 2,843,226 | 0 | 0.49 | 147 | 17 | 56 | None | |
543 | PPTA | Perpetua Resources Corp Com | Options Chain | 12.26 | 2,837,220 | 19 | 0.85 | 673 | 12 | 37 | None | |
544 | CXM | Sprinklr Inc Class A | Options Chain | 8.76 | 2,836,121 | 0 | 0.44 | 87 | 19 | 40 |
Growth Stock List |
|
545 | OLO | Olo Inc - Class A | Options Chain | 8.91 | 2,833,654 | 59 | 1.84 | 105 | 11 | 31 | None | |
546 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 56.81 | 2,816,870 | 25 | 1.55 | 197 | 13 | 48 | None | |
547 | VOYG | Voyager Technologies Inc - Class A | Options Chain | 39.90 | 2,816,183 | 59 | 1.55 | 169 | 3 | 19 | None | |
548 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.74 | 2,810,561 | 1 | 0.60 | 150 | 10 | 20 | None | |
549 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.03 | 2,797,724 | 0 | 0.56 | 424 | 7 | 16 | None | |
550 | NAT | Nordic American Tankers Ltd | Options Chain | 2.69 | 2,784,538 | 0 | 0.18 | 407 | 11 | 43 | None | |
551 | LMND | Lemonade Inc | Options Chain | 42.34 | 2,775,148 | 14 | 0.76 | 80 | 8 | 33 | None | |
552 | CWH | Camping World Holdings Inc - Class A | Options Chain | 18.42 | 2,766,473 | 13 | 0.59 | 263 | 7 | 43 | None | |
553 | RUM | Rumble Inc - Class A | Options Chain | 9.75 | 2,754,737 | 13 | 0.52 | 225 | 7 | 24 | None | |
554 | SMRT | SmartRent Inc - Class A | Options Chain | 1.11 | 2,752,793 | 16 | 0.93 | 61 | 13 | 27 | None | |
555 | STEM | Stem Inc - Class A | Options Chain | 7.53 | 2,750,439 | 2 | 0.69 | 105 | 8 | 21 | None | |
556 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 10.60 | 2,749,760 | 6 | 0.72 | 236 | 17 | 43 | None | |
557 | EVH | Evolent Health Inc - Class A | Options Chain | 11.77 | 2,749,132 | 0 | 0.70 | 134 | 8 | 36 | None | |
558 | RRC | Range Resources Corp | Options Chain | 38.85 | 2,746,627 | 0 | 0.74 | 142 | 9 | 59 | None | |
559 | MODG | Options Chain | 9.26 | 2,738,948 | 17 | 0.26 | 497 | 3 | 16 | None | ||
560 | KOPN | Kopin Corp | Options Chain | 1.53 | 2,736,418 | 14 | 0.20 | 1,059 | 9 | 20 | None | |
561 | VSTS | Options Chain | 6.14 | 2,725,042 | 0 | 0.46 | 231 | 3 | 16 | None | ||
562 | BWA | BorgWarner Inc | Options Chain | 35.32 | 2,718,572 | 1 | 0.89 | 129 | 10 | 52 | None | |
563 | GEO | Geo Group Inc | Options Chain | 25.34 | 2,705,133 | 14 | 0.59 | 243 | 5 | 42 | None | |
564 | BGS | B&G Foods Inc | Options Chain | 4.51 | 2,701,639 | 1 | 0.30 | 349 | 11 | 36 | None | |
565 | LQDA | Liquidia Corp | Options Chain | 12.09 | 2,696,238 | 23 | 1.40 | 1,614 | 8 | 37 | None | |
566 | LTBR | Lightbridge Corp | Options Chain | 12.55 | 2,693,382 | 14 | 0.55 | 515 | 10 | 30 | None | |
567 | LEG | Leggett & Platt Inc | Options Chain | 9.93 | 2,686,761 | 1 | 0.39 | 59 | 9 | 33 | None | |
568 | EDIT | Editas Medicine Inc | Options Chain | 2.57 | 2,668,822 | 12 | 0.28 | 728 | 8 | 28 | None | |
569 | PRCH | Porch Group Inc - Class A | Options Chain | 13.00 | 2,656,861 | 4 | 0.50 | 500 | 7 | 28 | None | |
570 | BYON | Options Chain | 7.53 | 2,649,306 | 4 | 0.51 | 86 | 3 | 15 | None | ||
571 | AM | Antero Midstream Corp | Options Chain | 18.11 | 2,637,508 | 2 | 0.49 | 117 | 11 | 55 | None | |
572 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 2.90 | 2,621,837 | 12 | 0.67 | 284 | 8 | 28 | None | |
573 | OHI | Omega Healthcare Investors Inc | Options Chain | 36.50 | 2,599,052 | 1 | 0.97 | 168 | 13 | 71 | None | |
574 | FLYW | Flywire Corp | Options Chain | 11.83 | 2,567,469 | 0 | 0.71 | 212 | 14 | 35 | None | |
575 | BLMN | Bloomin Brands Inc | Options Chain | 10.16 | 2,554,529 | 9 | 0.45 | 573 | 9 | 48 | None | |
576 | PAYO | Payoneer Global Inc | Options Chain | 6.96 | 2,541,475 | 0 | 0.66 | 94 | 15 | 36 | None | |
577 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.19 | 2,538,649 | 0 | 0.66 | 201 | 11 | 36 | None | |
578 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 8.00 | 2,502,650 | 5 | 0.87 | 231 | 9 | 23 | None | |
579 | EQH | Equitable Holdings Inc | Options Chain | 55.73 | 2,483,997 | 53 | 2.16 | 328 | 15 | 62 | None | |
580 | AIOT | PowerFleet Inc | Options Chain | 4.34 | 2,480,942 | 0 | 0.31 | 488 | 3 | 13 | None | |
581 | HNST | Honest Company Inc (The ) | Options Chain | 5.16 | 2,473,523 | 7 | 0.14 | 1,094 | 12 | 29 | None | |
582 | DINO | Options Chain | 44.16 | 2,467,121 | 8 | 0.96 | 85 | 3 | 19 | None | ||
583 | FRSH | Freshworks Inc Class A | Options Chain | 15.20 | 2,437,657 | 10 | 0.77 | 767 | 10 | 36 | None | |
584 | BHC | Bausch Health Companies Inc | Options Chain | 7.06 | 2,428,563 | 2 | 0.58 | 56 | 8 | 28 | None | |
585 | CABA | Cabaletta Bio Inc | Options Chain | 1.63 | 2,415,051 | 1 | 0.75 | 295 | 10 | 34 | None | |
586 | MGNI | Magnite Inc | Options Chain | 24.67 | 2,414,432 | 13 | 1.00 | 123 | 9 | 46 | None | |
587 | CRK | Comstock Resources Inc | Options Chain | 24.01 | 2,412,940 | 13 | 0.82 | 187 | 1 | 42 | None | |
588 | PBI | Pitney Bowes Inc | Options Chain | 11.21 | 2,403,871 | 15 | 0.47 | 367 | 12 | 46 | None | |
589 | AMTM | Amentum Holdings Inc | Options Chain | 24.21 | 2,392,295 | 17 | 0.92 | 929 | 3 | 17 | None | |
590 | NEXT | NextDecade Corporation | Options Chain | 9.00 | 2,379,585 | 7 | 0.77 | 416 | 5 | 32 | None | |
591 | PAYX | Paychex Inc | Options Chain | 145.52 | 2,366,947 | 22 | 2.10 | 261 | 12 | 63 | None | |
592 | TDUP | ThredUp Inc - Class A | Options Chain | 7.75 | 2,343,499 | 3 | 0.34 | 515 | 8 | 25 | None | |
593 | XRAY | DENTSPLY Sirona Inc | Options Chain | 17.00 | 2,342,844 | 1 | 0.88 | 81 | 8 | 46 | None | |
594 | PGY | Options Chain | 22.23 | 2,338,295 | 12 | 0.86 | 210 | 3 | 19 | None | ||
595 | CYH | Community Health Systems Inc | Options Chain | 3.41 | 2,334,245 | 0 | 0.38 | 226 | 7 | 27 | None | |
596 | TUYA | Tuya Inc | Options Chain | 2.47 | 2,315,475 | 0 | 0.39 | 93 | 17 | -3 | None | |
597 | GROY | Gold Royalty Corp | Options Chain | 2.26 | 2,309,826 | 3 | 0.16 | 280 | 7 | 35 | None | |
598 | EC | Ecopetrol SA | Options Chain | 9.17 | 2,292,393 | 0 | 0.72 | 489 | 15 | 54 | None | |
599 | BDN | Brandywine Realty Trust | Options Chain | 4.15 | 2,281,455 | 0 | 0.49 | 96 | 9 | 35 | None | |
600 | LAB | Options Chain | 1.35 | 2,267,826 | 0 | 0.35 | 65 | 3 | 13 | None | ||
601 | COGT | Cogent Biosciences Inc | Options Chain | 7.58 | 2,266,630 | 87 | 1.13 | 892 | 8 | 29 | None | |
602 | SAIL | Sailpoint Inc | Options Chain | 21.33 | 2,253,035 | 3 | 0.79 | 95 | 3 | 19 | None | |
603 | VTYX | Ventyx Biosciences Inc | Options Chain | 2.15 | 2,252,903 | 6 | 0.61 | 468 | 13 | 39 | None | |
604 | OBDC | Options Chain | 14.51 | 2,250,327 | 4 | 0.82 | 127 | 3 | 17 | None | ||
605 | GOSS | Gossamer Bio Inc | Options Chain | 1.24 | 2,240,067 | 0 | 0.37 | 374 | 8 | 22 | None | |
606 | BILL | BILL Holdings Inc | Options Chain | 48.21 | 2,231,129 | 19 | 0.77 | 96 | 9 | 47 | None | |
607 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 19.22 | 2,218,973 | 10 | 0.62 | 1,105 | 12 | 54 | None | |
608 | MNTS | Momentus Inc - Class A | Options Chain | 1.12 | 2,205,819 | 0 | 0.94 | 133 | 6 | 23 | None | |
609 | TE | T1 Energy Inc | Options Chain | 1.41 | 2,195,554 | 0 | 0.28 | 241 | 3 | 14 | None | |
610 | VUZI | Vuzix Corporation | Options Chain | 2.81 | 2,191,350 | 3 | 0.19 | 555 | 8 | 18 | None | |
611 | GOGL | Golden Ocean Group Ltd | Options Chain | 7.83 | 2,184,219 | 7 | 0.48 | 64 | 14 | 50 | None | |
612 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 4.73 | 2,160,784 | 2 | 0.35 | 389 | 8 | 29 |
Small Cap Stock List |
|
613 | UGP | Ultrapar Participacoes S.A. | Options Chain | 3.24 | 2,160,298 | 0 | 0.78 | 69 | 12 | 52 | None | |
614 | STWD | Starwood Property Trust Inc | Options Chain | 20.72 | 2,159,823 | 2 | 0.81 | 64 | 9 | 68 | None | |
615 | FIGS | Figs Inc - Class A | Options Chain | 5.91 | 2,152,988 | 7 | 0.34 | 665 | 10 | 28 | None | |
616 | BLND | Blend Labs Inc - Class A | Options Chain | 3.53 | 2,150,520 | 0 | 0.35 | 237 | 7 | 25 | None | |
617 | GDS | GDS Holdings Ltd | Options Chain | 33.98 | 2,142,672 | 72 | 1.04 | 214 | 10 | 22 | None | |
618 | VIAV | Viavi Solutions Inc | Options Chain | 10.38 | 2,133,551 | 0 | 0.70 | 103 | 6 | 37 | None | |
619 | LFST | LifeStance Health Group Inc | Options Chain | 5.00 | 2,113,180 | 0 | 0.37 | 80 | 7 | 32 | None | |
620 | DAN | Dana Inc | Options Chain | 17.82 | 2,104,248 | 2 | 0.70 | 218 | 9 | 40 | None | |
621 | DFDV | DeFi Development Corp | Options Chain | 23.80 | 2,103,278 | 44 | 1.45 | 238 | 3 | 19 | None | |
622 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 4.51 | 2,103,105 | 2 | 0.43 | 726 | 10 | 29 | None | |
623 | GOGO | Gogo Inc | Options Chain | 15.46 | 2,095,465 | 3 | 0.59 | 121 | 3 | 37 | None | |
624 | INTR | Inter & Co Inc - Class A | Options Chain | 7.27 | 2,081,684 | 0 | 0.54 | 61 | 17 | 55 | None | |
625 | TALK | Talkspace Inc | Options Chain | 2.71 | 2,078,105 | 4 | 0.20 | 446 | 12 | 30 | None | |
626 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 18.26 | 2,069,330 | 2 | 0.59 | 142 | 7 | 34 | None | |
627 | ARVN | Arvinas Inc | Options Chain | 7.95 | 2,058,546 | 6 | 0.74 | 1,179 | 13 | 49 | None | |
628 | LBTYA | Liberty Global plc - Class A | Options Chain | 9.90 | 2,041,218 | 0 | 0.53 | 315 | 11 | 49 | None | |
629 | DBI | Designer Brands Inc - Class A | Options Chain | 3.04 | 2,027,199 | 20 | 0.19 | 695 | 10 | 38 | None | |
630 | TV | Grupo Televisa SAB | Options Chain | 2.31 | 2,018,973 | 0 | 0.36 | 170 | 13 | 41 | None | |
631 | ETH | Grayscale Investments LLC | Options Chain | 24.25 | 2,014,405 | 13 | 0.30 | 130 | 3 | 18 | None | |
632 | BANC | Banc of California Inc | Options Chain | 14.76 | 1,989,079 | 0 | 0.72 | 511 | 17 | 63 | None | |
633 | QIPT | Quipt Home Medical Corp | Options Chain | 1.79 | 1,966,210 | 0 | 0.29 | 1,076 | 7 | 29 | None | |
634 | LFMD | LifeMD Inc | Options Chain | 13.14 | 1,962,941 | 3 | 0.59 | 232 | 7 | 37 | None | |
635 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.38 | 1,961,488 | 0 | 0.64 | 515 | 11 | 23 | None | |
636 | BARK | BARK Inc - Class A | Options Chain | 0.91 | 1,956,135 | 0 | 0.14 | 238 | 10 | 14 | None | |
637 | FATE | Fate Therapeutics Inc | Options Chain | 1.12 | 1,953,737 | 0 | 0.45 | 184 | 12 | 41 | None | |
638 | TD | Toronto Dominion Bank | Options Chain | 74.41 | 1,910,679 | 26 | 1.53 | 293 | 14 | 81 | None | |
639 | RC | Ready Capital Corp | Options Chain | 4.63 | 1,908,517 | 1 | 0.40 | 232 | 9 | 34 | None | |
640 | MGNX | Macrogenics Inc | Options Chain | 1.39 | 1,881,297 | 0 | 0.90 | 69 | 14 | 26 | None | |
641 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 19.32 | 1,869,568 | 0 | 0.65 | 430 | 14 | 54 | None | |
642 | NOG | Northern Oil and Gas Inc | Options Chain | 29.51 | 1,867,259 | 4 | 0.96 | 87 | 12 | 71 | None | |
643 | SRAD | Sportradar Group AG - Class A | Options Chain | 27.82 | 1,866,632 | 11 | 0.88 | 356 | 9 | 47 | None | |
644 | AESI | Options Chain | 14.12 | 1,862,904 | 4 | 0.83 | 143 | 3 | 13 | None | ||
645 | CLX | Clorox Company | Options Chain | 124.84 | 1,854,086 | 57 | 2.08 | 254 | 15 | 55 | None | |
646 | AREC | American Resources Corporation - Class A | Options Chain | 0.87 | 1,853,822 | 0 | 0.24 | 94 | 2 | 10 | None | |
647 | ORLA | Orla Mining Ltd | Options Chain | 10.05 | 1,844,589 | 0 | 0.60 | 91 | 8 | 35 | None | |
648 | SATL | Satellogic Inc - Class A | Options Chain | 3.57 | 1,843,674 | 0 | 0.96 | 106 | 2 | 17 | None | |
649 | GNL | Global Net Lease Inc | Options Chain | 7.78 | 1,841,295 | 10 | 0.68 | 1,262 | 9 | 43 | None | |
650 | PGEN | Precigen Inc | Options Chain | 1.63 | 1,839,449 | 9 | 0.45 | 445 | 3 | 23 | None | |
651 | EGO | Eldorado Gold Corp | Options Chain | 20.77 | 1,835,025 | 0 | 0.91 | 220 | 17 | 48 | None | |
652 | CISO | CISO Global Inc | Options Chain | 1.20 | 1,812,687 | 0 | 0.72 | 46 | 10 | 20 | None | |
653 | UNIT | Uniti Group Inc | Options Chain | 4.30 | 1,793,424 | 0 | 0.28 | 706 | 13 | 41 | None | |
654 | DPRO | Draganfly Inc | Options Chain | 3.05 | 1,792,589 | 0 | 0.41 | 114 | 9 | 26 | None | |
655 | TBLA | Taboola.com Ltd | Options Chain | 3.63 | 1,787,643 | 0 | 0.15 | 1,120 | 15 | 29 | None | |
656 | DHT | DHT Holdings Inc | Options Chain | 11.05 | 1,781,074 | 1 | 0.91 | 207 | 11 | 63 | None | |
657 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 6.80 | 1,766,846 | 6 | 0.23 | 132 | 7 | 25 | None | |
658 | GRND | Grindr Inc - Class A | Options Chain | 23.00 | 1,766,595 | 2 | 0.89 | 102 | 3 | 45 | None | |
659 | LZ | LegalZoom.com Inc | Options Chain | 8.96 | 1,757,620 | 0 | 0.43 | 66 | 13 | 30 | None | |
660 | AMKR | AMKOR Technology Inc | Options Chain | 22.23 | 1,754,197 | 2 | 0.70 | 1,165 | 17 | 41 | None | |
661 | NRGV | Energy Vault Holdings Inc | Options Chain | 0.85 | 1,753,265 | 1 | 0.18 | 148 | 10 | 19 | None | |
662 | VEEV | Veeva Systems Inc - Class A | Options Chain | 282.53 | 1,747,093 | 34 | 2.43 | 128 | 12 | 64 | None | |
663 | SBLK | Star Bulk Carriers Corp | Options Chain | 17.69 | 1,746,013 | 6 | 0.85 | 335 | 12 | 62 | None | |
664 | HOG | Harley-Davidson Inc | Options Chain | 25.04 | 1,733,352 | 1 | 0.53 | 87 | 11 | 64 | None | |
665 | TTI | Tetra Technologies Inc | Options Chain | 3.50 | 1,731,774 | 0 | 0.46 | 54 | 16 | 45 | None | |
666 | SBH | Sally Beauty Holdings Inc | Options Chain | 10.15 | 1,728,900 | 47 | 0.62 | 17 | 14 | 44 | None | |
667 | RXO | RXO Inc | Options Chain | 16.84 | 1,725,799 | 1 | 0.96 | 488 | 6 | 27 | None | |
668 | GLNG | Golar Lng | Options Chain | 40.89 | 1,724,652 | 10 | 0.94 | 194 | 7 | 53 | None | |
669 | GSM | Ferroglobe Plc | Options Chain | 4.25 | 1,722,847 | 10 | 0.46 | 446 | 12 | 27 | None | |
670 | GPRE | Green Plains Inc | Options Chain | 6.98 | 1,720,501 | 18 | 0.26 | 229 | 10 | 41 | None | |
671 | CSTM | Constellium SE - Class A | Options Chain | 14.56 | 1,704,927 | 0 | 0.85 | 141 | 10 | 40 | None | |
672 | HLF | Herbalife Ltd | Options Chain | 9.73 | 1,700,688 | 33 | 1.56 | 113 | 16 | 29 | None | |
673 | VYX | NCR Voyix Corp | Options Chain | 12.71 | 1,693,773 | 1 | 0.81 | 81 | 10 | 38 | None | |
674 | PTLO | Portillos Inc - Class A | Options Chain | 12.24 | 1,693,613 | 4 | 0.66 | 225 | 11 | 42 | None | |
675 | MCW | Mister Car Wash Inc | Options Chain | 6.66 | 1,687,214 | 0 | 0.46 | 48 | 10 | 44 | None | |
676 | PLTK | Playtika Holding Corp | Options Chain | 5.02 | 1,686,615 | 0 | 0.22 | 291 | 13 | 39 | None | |
677 | KD | Kyndryl Holdings Inc | Options Chain | 42.06 | 1,685,956 | 5 | 0.74 | 122 | 12 | 51 | None | |
678 | JELD | JELD-WEN Holding Inc | Options Chain | 4.50 | 1,685,354 | 1 | 0.41 | 150 | 7 | 32 | None | |
679 | NFGC | New Found Gold Corp | Options Chain | 1.43 | 1,667,364 | 2 | 0.38 | 775 | 11 | 13 | None | |
680 | CODI | Compass Diversified Holdings | Options Chain | 6.62 | 1,639,239 | 4 | 0.55 | 426 | 11 | 41 | None | |
681 | ATEC | Alphatec Holdings Inc | Options Chain | 10.99 | 1,637,919 | 4 | 0.76 | 622 | 7 | 29 | None | |
682 | HAYW | Hayward Holdings Inc | Options Chain | 14.34 | 1,635,539 | 0 | 0.78 | 92 | 10 | 44 | None | |
683 | PII | Polaris Inc | Options Chain | 47.36 | 1,625,066 | 35 | 1.40 | 310 | 10 | 48 | None | |
684 | GWH | ESS Tech Inc | Options Chain | 1.70 | 1,621,491 | 0 | 0.68 | 64 | 9 | 21 | None | |
685 | WM | Waste Management Inc | Options Chain | 223.71 | 1,612,427 | 36 | 1.94 | 150 | 10 | 65 | None | |
686 | LWLG | Lightwave Logic Inc | Options Chain | 1.22 | 1,597,751 | 7 | 0.21 | 58 | 9 | 15 | None | |
687 | CNDT | Conduent Inc | Options Chain | 2.80 | 1,594,707 | 0 | 0.20 | 281 | 16 | 35 | None | |
688 | ACVA | ACV Auctions Inc - Class A | Options Chain | 16.51 | 1,593,937 | 0 | 0.86 | 87 | 6 | 35 | None | |
689 | PD | Pagerduty Inc | Options Chain | 15.73 | 1,593,463 | 0 | 0.68 | 201 | 7 | 33 | None | |
690 | VET | Vermilion Energy Inc | Options Chain | 7.64 | 1,587,088 | 2 | 0.28 | 70 | 11 | 55 | None | |
691 | SONO | Sonos Inc | Options Chain | 10.96 | 1,585,186 | 1 | 0.53 | 139 | 10 | 28 | None | |
692 | NNDM | Nano Dimension Ltd | Options Chain | 1.56 | 1,578,489 | 0 | 0.17 | 425 | 11 | 18 | None | |
693 | YOU | Clear Secure Inc Class A | Options Chain | 28.50 | 1,576,297 | 1 | 0.63 | 177 | 18 | 47 | None | |
694 | ARBE | Arbe Robotics Ltd | Options Chain | 1.75 | 1,570,444 | 3 | 0.23 | 797 | 5 | 19 | None | |
695 | KBH | KB Home | Options Chain | 55.65 | 1,569,720 | 14 | 0.62 | 244 | 14 | 71 | None | |
696 | CRBU | Caribou Biosciences Inc | Options Chain | 1.37 | 1,565,413 | 0 | 0.97 | 128 | 12 | 35 | None | |
697 | INMD | Inmode Ltd | Options Chain | 15.21 | 1,564,805 | 1 | 0.65 | 213 | 15 | 38 | None | |
698 | PARR | Par Pacific Holdings Inc | Options Chain | 29.89 | 1,563,818 | 126 | 1.31 | 168 | 5 | 46 | None | |
699 | CENX | Century Aluminum Company | Options Chain | 18.85 | 1,552,848 | 3 | 0.62 | 194 | 11 | 48 | None | |
700 | HAIN | Hain Celestial Group Inc | Options Chain | 1.69 | 1,552,151 | 0 | 0.29 | 87 | 9 | 42 | None | |
701 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 12.05 | 1,543,594 | 2 | 0.97 | 53 | 16 | 38 | None | |
702 | PLG | Platinum Group Metals Ltd | Options Chain | 1.60 | 1,531,317 | 0 | 0.21 | 301 | 11 | 14 | None | |
703 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 8.93 | 1,521,707 | 0 | 0.68 | 190 | 7 | 32 | None | |
704 | GCI | Gannett Co Inc | Options Chain | 3.81 | 1,519,393 | 0 | 0.49 | 145 | 11 | 32 | None | |
705 | HAFN | Hafnia Ltd | Options Chain | 5.13 | 1,508,897 | 6 | 0.25 | 486 | 3 | 16 | None | |
706 | MOMO | Hello Group Inc | Options Chain | 8.32 | 1,504,993 | 0 | 0.45 | 374 | 22 | 22 | None | |
707 | COUR | Coursera Inc | Options Chain | 8.57 | 1,485,930 | 0 | 0.43 | 92 | 12 | 32 | None | |
708 | VSH | Vishay Intertechnology Inc | Options Chain | 17.16 | 1,485,781 | 1 | 0.90 | 104 | 7 | 34 | None | |
709 | VMEO | Vimeo Inc | Options Chain | 3.89 | 1,483,362 | 0 | 0.16 | 69 | 15 | 31 | None | |
710 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 7.59 | 1,482,087 | 1 | 0.88 | 353 | 17 | 43 |
Small Cap Stock List |
|
711 | AVAV | AeroVironment Inc | Options Chain | 246.23 | 1,479,773 | 26 | 2.03 | 153 | 9 | 59 | None | |
712 | CLBT | Cellebrite DI Ltd | Options Chain | 15.45 | 1,478,665 | 0 | 0.94 | 113 | 7 | 32 | None | |
713 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 31.74 | 1,474,028 | 73 | 1.00 | 333 | 3 | 20 | None | |
714 | OMI | Owens & Minor Inc | Options Chain | 9.29 | 1,466,115 | 9 | 0.52 | 221 | 5 | 31 | None | |
715 | AQST | Aquestive Therapeutics Inc | Options Chain | 3.72 | 1,465,121 | 6 | 0.99 | 1,042 | 8 | 22 | None | |
716 | AGEN | Agenus Inc | Options Chain | 6.07 | 1,459,416 | 17 | 0.79 | 253 | 11 | 36 | None | |
717 | VRNT | Verint Systems Inc | Options Chain | 21.71 | 1,449,761 | 506 | 1.23 | 818 | 15 | 46 | None | |
718 | ABL | Abacus Life Inc - Class A | Options Chain | 5.39 | 1,445,920 | 0 | 0.48 | 292 | 4 | 32 | None | |
719 | CRON | Cronos Group Inc | Options Chain | 2.04 | 1,444,669 | 14 | 0.30 | 986 | 18 | 42 | None | |
720 | ANNX | Annexon Inc | Options Chain | 2.89 | 1,439,708 | 3 | 0.55 | 60 | 10 | 31 | None | |
721 | DOUG | Douglas Elliman Inc | Options Chain | 2.36 | 1,439,489 | 1 | 0.34 | 277 | 11 | 12 | None | |
722 | AMSC | American Superconductor Corp | Options Chain | 39.90 | 1,439,359 | 13 | 0.93 | 167 | 11 | 39 | None | |
723 | CMA | Comerica Inc | Options Chain | 63.78 | 1,429,234 | 0 | 0.69 | 126 | 17 | 68 | None | |
724 | REPL | Replimune Group Inc | Options Chain | 9.65 | 1,420,688 | 69 | 1.53 | 1,815 | 10 | 32 | None | |
725 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 12.72 | 1,419,839 | 12 | 0.71 | 94 | 12 | 34 | None | |
726 | SNPS | Synopsys Inc | Options Chain | 523.22 | 1,415,118 | 31 | 4.01 | 83 | 12 | 62 | None | |
727 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 5.89 | 1,411,748 | 21 | 1.28 | 446 | 5 | 14 | None | |
728 | DLO | DLocal Ltd Class A | Options Chain | 11.45 | 1,407,560 | 6 | 0.61 | 263 | 17 | 50 | None | |
729 | GMS | GMS Inc | Options Chain | 109.38 | 1,401,436 | 39 | 2.64 | 222 | 6 | 55 | None | |
730 | SHOO | Steven Madden Ltd | Options Chain | 27.25 | 1,401,256 | 7 | 0.80 | 539 | 16 | 55 | None | |
731 | ARHS | Arhaus Inc Class A | Options Chain | 9.39 | 1,390,146 | 0 | 0.65 | 93 | 16 | 40 | None | |
732 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 7.86 | 1,390,002 | 8 | 0.46 | 153 | 12 | 50 | None | |
733 | CERS | Cerus Corp | Options Chain | 1.54 | 1,388,157 | 0 | 0.37 | 74 | 7 | 13 | None | |
734 | GORO | Gold Resource Corp | Options Chain | 0.72 | 1,381,377 | 8 | 0.31 | 60 | 9 | 14 | None | |
735 | ADNT | Adient plc | Options Chain | 22.38 | 1,378,960 | 5 | 0.95 | 290 | 7 | 34 | None | |
736 | ACB | Aurora Cannabis Inc | Options Chain | 4.54 | 1,376,932 | 17 | 0.34 | 243 | 18 | 45 | None | |
737 | ARQQ | Arqit Quantum Inc | Options Chain | 35.08 | 1,364,300 | 13 | 0.97 | 146 | 9 | 27 | None | |
738 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.10 | 1,363,289 | 10 | 0.66 | 76 | 16 | 53 | None | |
739 | OPFI | OppFi Inc - Class A | Options Chain | 13.57 | 1,348,626 | 4 | 0.42 | 453 | 11 | 44 | None | |
740 | TGNA | TEGNA Inc | Options Chain | 17.13 | 1,347,185 | 0 | 0.93 | 111 | 16 | 56 | None | |
741 | AMPL | Amplitude Inc - Class A | Options Chain | 12.72 | 1,345,559 | 1 | 0.61 | 338 | 9 | 35 | None | |
742 | RCI | Rogers Communications Inc - Class B | Options Chain | 32.35 | 1,344,760 | 24 | 2.17 | 251 | 16 | 66 | None | |
743 | SNDL | SNDL Inc | Options Chain | 1.25 | 1,342,032 | 11 | 0.14 | 557 | 14 | 32 | None | |
744 | VTLE | Options Chain | 17.38 | 1,337,267 | 0 | 0.94 | 473 | 3 | 17 | None | ||
745 | FIP | FTAI Infrastructure Inc | Options Chain | 6.58 | 1,336,863 | 0 | 0.56 | 345 | 6 | 23 | None | |
746 | LPSN | Liveperson Inc | Options Chain | 1.09 | 1,332,834 | 12 | 0.19 | 439 | 8 | 22 | None | |
747 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 101.77 | 1,327,552 | 40 | 2.28 | 49 | 11 | 57 | None | |
748 | CRDF | Cardiff Oncology Inc | Options Chain | 3.66 | 1,312,692 | 5 | 0.93 | 1,022 | 7 | 26 | None | |
749 | HIMX | Himax Technologies | Options Chain | 9.16 | 1,306,753 | 4 | 0.68 | 151 | 22 | 36 |
Growth Stock List |
|
750 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 17.06 | 1,305,646 | 7 | 0.48 | 69 | 7 | 24 | None | |
751 | MNMD | Mind Medicine Inc | Options Chain | 7.08 | 1,295,035 | 8 | 0.81 | 236 | 11 | 26 | None | |
752 | VIR | Vir Biotechnology Inc | Options Chain | 5.45 | 1,294,229 | 0 | 0.58 | 134 | 14 | 42 | None | |
753 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 9.86 | 1,286,381 | 0 | 0.62 | 352 | 8 | 56 | None | |
754 | SUPV | Grupo Supervielle S.A. | Options Chain | 10.63 | 1,271,680 | 0 | 0.52 | 167 | 18 | 49 | None | |
755 | SOGP | Sound Group Inc | Options Chain | 5.20 | 1,270,703 | 4 | 0.66 | 101 | 5 | 10 | None | |
756 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 14.94 | 1,267,769 | 1 | 0.80 | 146 | 13 | 30 | None | |
757 | MFA | MFA Financial Inc | Options Chain | 9.71 | 1,264,008 | 1 | 0.42 | 131 | 17 | 59 | None | |
758 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 19.83 | 1,260,813 | 0 | 0.90 | 134 | 6 | 44 | None | |
759 | BRY | Berry Corp | Options Chain | 3.06 | 1,253,240 | 0 | 0.71 | 74 | 10 | 42 | None | |
760 | LPRO | Open Lending Corp | Options Chain | 2.35 | 1,248,810 | 0 | 0.29 | 60 | 6 | 29 | None | |
761 | SDGR | Schrodinger Inc | Options Chain | 21.35 | 1,240,615 | 2 | 0.47 | 74 | 10 | 37 | None | |
762 | MNSO | MINISO Group Holding Ltd | Options Chain | 18.10 | 1,239,736 | 0 | 0.89 | 172 | 18 | 29 | None | |
763 | GTN | Gray Television Inc | Options Chain | 4.97 | 1,239,022 | 1 | 0.30 | 173 | 18 | 60 | None | |
764 | FSK | FS KKR Capital Corp | Options Chain | 21.31 | 1,238,534 | 1 | 0.82 | 232 | 12 | 66 | None | |
765 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.85 | 1,230,185 | 0 | 0.28 | 362 | 12 | 17 | None | |
766 | ERJ | Embraer S.A. | Options Chain | 60.99 | 1,224,238 | 22 | 1.44 | 362 | 15 | 49 | None | |
767 | METC | Ramaco Resources Inc - Class A | Options Chain | 12.02 | 1,220,432 | 2 | 0.59 | 491 | 10 | 44 | None | |
768 | LC | LendingClub Corp | Options Chain | 12.63 | 1,217,658 | 2 | 0.44 | 150 | 14 | 46 | None | |
769 | AMPY | Amplify Energy Corp | Options Chain | 3.25 | 1,214,273 | 0 | 0.34 | 327 | 14 | 44 | None | |
770 | LIDR | AEye Inc - Class A | Options Chain | 0.96 | 1,209,064 | 0 | 0.19 | 648 | 10 | 23 | None | |
771 | CHRS | Coherus Biosciences Inc | Options Chain | 0.81 | 1,202,279 | 0 | 0.46 | 76 | 12 | 31 | None | |
772 | CAL | Caleres Inc | Options Chain | 14.03 | 1,192,838 | 17 | 0.41 | 394 | 13 | 10 | None | |
773 | VVOS | Vivos Therapeutics Inc | Options Chain | 3.83 | 1,178,420 | 0 | 0.46 | 90 | 11 | 26 | None | |
774 | ZION | Zions Bancorporation N.A | Options Chain | 53.75 | 1,176,044 | 10 | 0.39 | 131 | 18 | 63 | None | |
775 | EXPI | eXp World Holdings Inc | Options Chain | 9.52 | 1,154,206 | 0 | 0.71 | 49 | 13 | 19 | None | |
776 | SFL | SFL Corporation Ltd | Options Chain | 8.86 | 1,147,187 | 0 | 0.45 | 83 | 12 | 45 | None | |
777 | SAVA | Cassava Sciences Inc | Options Chain | 2.03 | 1,138,197 | 14 | 0.23 | 147 | 14 | 32 | None | |
778 | AULT | Hyperscale Data Inc | Options Chain | 0.21 | 1,115,133 | 3 | 0.82 | 132 | 9 | 33 | None | |
779 | ASTL | Algoma Steel Group Inc | Options Chain | 7.09 | 1,110,699 | 1 | 0.41 | 762 | 12 | 40 | None | |
780 | REAX | The Real Brokerage Inc | Options Chain | 4.38 | 1,106,342 | 0 | 0.19 | 186 | 13 | 31 |
Small Cap Stock List |
|
781 | LAR | Lithium Argentina AG | Options Chain | 2.32 | 1,101,353 | 4 | 0.24 | 235 | 3 | 15 | None | |
782 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 3.35 | 1,100,059 | 0 | 0.41 | 167 | 8 | 32 | None | |
783 | AHH | Armada Hoffler Properties Inc | Options Chain | 7.15 | 1,098,206 | 4 | 0.56 | 78 | 10 | 43 | None | |
784 | MBIO | Mustang Bio Inc | Options Chain | 1.24 | 1,097,755 | 0 | 0.83 | 47 | 10 | 26 | None | |
785 | NAAS | Naas Technology Inc | Options Chain | 0.81 | 1,096,034 | 0 | 0.35 | 74 | 10 | -23 | None | |
786 | UDMY | Udemy Inc | Options Chain | 6.96 | 1,078,635 | 0 | 0.43 | 136 | 11 | 31 | None | |
787 | FNKO | Funko Inc - Class A | Options Chain | 4.86 | 1,073,958 | 3 | 0.40 | 427 | 7 | 20 | None | |
788 | NNOX | Nano X Imaging Ltd | Options Chain | 5.30 | 1,073,278 | 7 | 0.26 | 940 | 11 | 16 | None | |
789 | PSQH | Options Chain | 2.20 | 1,071,495 | 0 | 0.55 | 85 | 3 | 10 | None | ||
790 | VFF | Village Farms International Inc | Options Chain | 1.25 | 1,069,978 | 0 | 0.28 | 87 | 9 | 30 | None | |
791 | EGY | VAALCO Energy Inc | Options Chain | 3.88 | 1,060,692 | 7 | 0.44 | 360 | 17 | 59 | None | |
792 | XNET | Xunlei Ltd | Options Chain | 4.56 | 1,050,203 | 0 | 0.35 | 133 | 13 | -9 | None | |
793 | WDS | Woodside Energy Group Ltd | Options Chain | 15.82 | 1,048,175 | 0 | 1.00 | 118 | 16 | 64 | None | |
794 | HTGC | Hercules Capital Inc | Options Chain | 18.60 | 1,046,497 | 3 | 0.64 | 120 | 8 | 70 | None | |
795 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 3.95 | 1,044,521 | 11 | 0.74 | 154 | 10 | 29 | None | |
796 | CMTG | Claros Mortgage Trust Inc | Options Chain | 3.17 | 1,040,000 | 0 | 0.59 | 168 | 6 | 38 | None | |
797 | PGNY | Progyny Inc | Options Chain | 22.00 | 1,035,799 | 0 | 0.96 | 79 | 13 | 40 | None | |
798 | ONL | Orion Office REIT Inc | Options Chain | 2.37 | 1,019,101 | 1 | 0.38 | 53 | 9 | 35 | None | |
799 | GALT | Galectin Therapeutics Inc | Options Chain | 2.18 | 1,011,140 | 2 | 0.88 | 614 | 5 | 18 | None | |
800 | ADTX | Aditxt Inc | Options Chain | 1.23 | 1,006,346 | 0 | 0.64 | 622 | 7 | 33 | None | |
801 | AMBC | AMBAC Financial Group Inc | Options Chain | 7.19 | 1,003,154 | 1 | 0.45 | 1,603 | 6 | 22 | None | |
802 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.56 | 998,733 | 4 | 0.53 | 55 | 8 | 17 | None | |
803 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.68 | 997,336 | 0 | 0.36 | 202 | 3 | 11 | None | |
804 | JACK | Jack In The Box Inc | Options Chain | 20.42 | 977,752 | 31 | 1.28 | 127 | 7 | 47 | None | |
805 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.81 | 968,946 | 4 | 0.68 | 146 | 9 | 20 | None | |
806 | SCS | Steelcase Inc - Class A | Options Chain | 11.22 | 962,427 | 2 | 0.43 | 107 | 17 | 49 | None | |
807 | ACDC | ProFrac Holding Corp Class A | Options Chain | 7.44 | 961,770 | 0 | 0.82 | 168 | 5 | 16 | None | |
808 | XIFR | NextEra Energy Partners LP | Options Chain | 8.77 | 961,087 | 5 | 0.79 | 465 | 3 | 15 | None | |
809 | CGAU | Vitalist Inc | Options Chain | 7.43 | 959,890 | 0 | 0.58 | 131 | 18 | 53 | None | |
810 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 9.24 | 947,021 | 0 | 0.56 | 61 | 14 | 31 | None | |
811 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 4.30 | 946,654 | 9 | 0.77 | 75 | 10 | 31 | None | |
812 | NEGG | Newegg Commerce Inc | Options Chain | 17.18 | 944,432 | 0 | 0.45 | 155 | 12 | -14 | None | |
813 | HOUS | Anywhere Real Estate Inc | Options Chain | 3.75 | 944,205 | 0 | 0.40 | 227 | 8 | 31 | None | |
814 | SLQT | SelectQuote Inc | Options Chain | 2.43 | 943,984 | 0 | 0.31 | 297 | 8 | 26 | None | |
815 | TK | Teekay Corp | Options Chain | 7.55 | 939,244 | 1 | 0.56 | 348 | 21 | 54 | None | |
816 | DOV | Dover Corp | Options Chain | 188.63 | 936,528 | 29 | 2.17 | 79 | 13 | 62 | None | |
817 | DOMO | Domo Inc - Class B | Options Chain | 14.83 | 936,205 | 3 | 0.76 | 175 | 5 | 25 | None | |
818 | CDLX | Cardlytics Inc | Options Chain | 1.86 | 927,524 | 0 | 0.22 | 175 | 7 | 20 | None | |
819 | OMER | Omeros Corporation | Options Chain | 3.07 | 923,223 | 0 | 0.79 | 238 | 5 | 20 | None | |
820 | ACHV | Achieve Life Sciences Inc | Options Chain | 2.18 | 916,024 | 1 | 0.32 | 94 | 8 | 25 | None | |
821 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 9.72 | 906,843 | 1 | 0.65 | 341 | 9 | -12 | None | |
822 | TLYS | Tillys Inc - Class A | Options Chain | 1.63 | 905,253 | 0 | 0.26 | 140 | 11 | 25 | None | |
823 | GOTU | Gaotu Techedu Inc | Options Chain | 3.52 | 901,767 | 0 | 0.22 | 160 | 13 | 3 | None | |
824 | YALA | Yalla Group Ltd | Options Chain | 6.77 | 899,157 | 0 | 0.87 | 138 | 19 | 35 | None | |
825 | CMPO | CompoSecure Inc - Class A | Options Chain | 14.85 | 892,120 | 1 | 0.79 | 86 | 6 | 40 | None | |
826 | BEEM | Beam Global | Options Chain | 1.61 | 889,705 | 1 | 0.18 | 154 | 12 | 29 | None | |
827 | CXW | CoreCivic Inc | Options Chain | 21.68 | 882,603 | 7 | 0.51 | 123 | 12 | 47 | None | |
828 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.66 | 868,216 | 6 | 0.99 | 92 | 11 | 30 | None | |
829 | GES | Guess Inc | Options Chain | 13.03 | 865,171 | 0 | 0.76 | 106 | 8 | 35 | None | |
830 | ORGN | Origin Materials Inc | Options Chain | 0.54 | 864,603 | 9 | 0.23 | 145 | 13 | 28 | None | |
831 | SWBI | Smith & Wesson Brands Inc | Options Chain | 8.93 | 862,790 | 5 | 0.41 | 232 | 14 | 44 | None | |
832 | HLIT | Harmonic Inc | Options Chain | 9.80 | 861,025 | 0 | 0.62 | 64 | 15 | 38 | None | |
833 | CURI | CuriosityStream Inc - Class A | Options Chain | 4.82 | 857,909 | 3 | 0.26 | 230 | 9 | 27 | None | |
834 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 31.20 | 856,049 | 2 | 1.00 | 141 | 14 | 75 | None | |
835 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 2.02 | 854,753 | 12 | 0.20 | 168 | 10 | 21 | None | |
836 | BIGC | BigCommerce Holdings Inc Series 1 | Options Chain | 5.13 | 850,062 | 2 | 0.30 | 182 | 8 | 25 | None | |
837 | ACMR | ACM Research Inc - Class A | Options Chain | 27.81 | 841,352 | 1 | 0.73 | 163 | 18 | 44 | None | |
838 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 2.58 | 837,195 | 0 | 0.30 | 77 | 6 | 39 | None | |
839 | MUX | McEwen Mining Inc | Options Chain | 11.03 | 833,831 | 2 | 0.71 | 121 | 8 | 29 | None | |
840 | TPIC | TPI Composites Inc | Options Chain | 0.94 | 833,491 | 0 | 0.52 | 581 | 8 | 16 | None | |
841 | DCGO | DocGo Inc | Options Chain | 1.58 | 830,650 | 0 | 0.29 | 91 | 15 | 25 | None | |
842 | EVTL | Vertical Aerospace Ltd | Options Chain | 6.64 | 824,255 | 0 | 0.41 | 248 | 6 | 18 | None | |
843 | GMRE | Global Medical REIT Inc | Options Chain | 7.28 | 822,598 | 4 | 0.52 | 57 | 9 | 36 | None | |
844 | SA | Seabridge Gold Inc | Options Chain | 15.16 | 795,234 | 2 | 0.62 | 273 | 8 | 30 | None | |
845 | HNRG | Hallador Energy Company | Options Chain | 15.99 | 792,884 | 0 | 0.81 | 301 | 7 | 34 | None | |
846 | IE | Options Chain | 9.24 | 792,546 | 0 | 0.66 | 64 | 3 | 14 | None | ||
847 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 1.97 | 790,456 | 0 | 0.25 | 62 | 9 | 19 | None | |
848 | OSUR | Orasure Technologies Inc | Options Chain | 2.96 | 787,658 | 0 | 0.28 | 63 | 13 | 27 | None | |
849 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.57 | 784,463 | 0 | 0.34 | 80 | 7 | 26 | None | |
850 | MAPS | WM Technology Inc - Class A | Options Chain | 0.88 | 773,989 | 0 | 0.26 | 287 | 21 | 23 |
Growth Stock List |
|
851 | BRCC | BRC Inc - Class A | Options Chain | 1.59 | 772,825 | 0 | 0.19 | 290 | 7 | 17 | None | |
852 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 4.18 | 769,996 | 19 | 0.14 | 450 | 10 | 23 | None | |
853 | INTZ | Intrusion Inc | Options Chain | 2.36 | 767,486 | 0 | 0.61 | 62 | 9 | 22 | None | |
854 | UTI | Universal Technical Institute Inc | Options Chain | 31.60 | 767,240 | 0 | 0.89 | 49 | 14 | 51 | None | |
855 | WAL | Western Alliance Bancorp | Options Chain | 84.49 | 759,030 | 2 | 0.85 | 98 | 15 | 68 | None | |
856 | STIM | Neuronetics Inc | Options Chain | 3.50 | 756,367 | 0 | 0.48 | 294 | 5 | 23 | None | |
857 | TLS | Telos Corp | Options Chain | 3.12 | 751,122 | 8 | 0.21 | 307 | 10 | 21 | None | |
858 | NOTV | Inotiv Inc | Options Chain | 2.06 | 750,837 | 7 | 0.30 | 373 | 8 | 33 | None | |
859 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 8.93 | 750,152 | 0 | 0.93 | 82 | 14 | 44 | None | |
860 | PENG | Penguin Solutions Inc | Options Chain | 20.40 | 741,347 | 7 | 0.77 | 57 | 3 | 17 | None | |
861 | GRWG | GrowGeneration Corp | Options Chain | 1.02 | 737,756 | 0 | 0.26 | 303 | 13 | 24 | None | |
862 | MASS | 908 Devices Inc | Options Chain | 6.65 | 724,921 | 0 | 0.34 | 47 | 11 | 25 | None | |
863 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 13.20 | 708,928 | 0 | 0.65 | 119 | 11 | 57 | None | |
864 | APDN | Applied Dna Sciences Inc | Options Chain | 4.63 | 692,521 | 0 | 0.87 | 714 | 15 | 34 | None | |
865 | NCMI | National Cinemedia Inc | Options Chain | 4.77 | 688,841 | 0 | 0.45 | 72 | 12 | 29 | None | |
866 | ALEC | Alector Inc | Options Chain | 1.51 | 686,436 | 0 | 0.46 | 162 | 12 | 22 | None | |
867 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 23.50 | 682,242 | 37 | 1.14 | 95 | 12 | 12 | None | |
868 | UIS | Unisys Corp | Options Chain | 4.50 | 676,118 | 0 | 0.43 | 90 | 9 | 18 | None | |
869 | SPIR | Spire Global Inc - Class A | Options Chain | 11.34 | 675,226 | 1 | 0.55 | 187 | 6 | 23 | None | |
870 | ANGO | Angiodynamic Inc | Options Chain | 9.58 | 671,402 | 0 | 0.84 | 49 | 11 | 19 | None | |
871 | LVO | LiveOne Inc | Options Chain | 0.92 | 662,250 | 0 | 0.18 | 556 | 8 | 16 | None | |
872 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.12 | 659,271 | 0 | 0.24 | 229 | 8 | 16 | None | |
873 | FFWM | First Foundation Inc | Options Chain | 5.61 | 657,754 | 0 | 0.37 | 58 | 9 | 41 | None | |
874 | NYMT | New York Mortgage Trust Inc | Options Chain | 6.82 | 657,453 | 2 | 0.13 | 47 | 10 | 43 | None | |
875 | SMWB | Similarweb Ltd | Options Chain | 8.80 | 656,843 | 0 | 0.92 | 329 | 10 | 20 | None | |
876 | SLNH | Soluna Holdings Inc | Options Chain | 0.68 | 651,479 | 0 | 0.45 | 126 | 8 | 22 | None | |
877 | GCT | Options Chain | 20.56 | 649,779 | 3 | 0.83 | 263 | 3 | 13 | None | ||
878 | IDN | Intellicheck Inc | Options Chain | 5.22 | 647,981 | 0 | 0.52 | 92 | 10 | 22 | None | |
879 | DAKT | Daktronics Inc | Options Chain | 16.90 | 647,640 | 5 | 0.97 | 70 | 12 | 32 | None | |
880 | CRNT | Ceragon Networks Ltd | Options Chain | 2.60 | 647,326 | 1 | 0.26 | 96 | 21 | 15 |
Growth Stock List |
|
881 | IFRX | InflaRx N.V. | Options Chain | 0.81 | 641,550 | 11 | 0.83 | 242 | 10 | 27 | None | |
882 | NVRI | Enviri Corp | Options Chain | 8.77 | 632,178 | 0 | 0.51 | 151 | 7 | 26 | None | |
883 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.08 | 631,301 | 0 | 0.61 | 147 | 16 | 51 | None | |
884 | COOK | Traeger Inc | Options Chain | 1.86 | 630,501 | 0 | 0.26 | 57 | 9 | 30 | None | |
885 | WWR | Westwater Resources Inc | Options Chain | 0.61 | 629,163 | 0 | 0.43 | 463 | 10 | 22 | None | |
886 | PACS | PACS Group Inc | Options Chain | 13.04 | 625,801 | 1 | 0.73 | 57 | 3 | 13 | None | |
887 | HCAT | Health Catalyst Inc | Options Chain | 4.14 | 625,316 | 0 | 0.30 | 57 | 12 | 39 | None | |
888 | EB | Eventbrite Inc - Class A | Options Chain | 2.71 | 617,612 | 8 | 0.21 | 898 | 11 | 17 | None | |
889 | MATV | Options Chain | 7.27 | 615,880 | 1 | 0.46 | 47 | 3 | 11 | None | ||
890 | LE | Lands` End Inc | Options Chain | 11.63 | 615,194 | 2 | 0.86 | 368 | 9 | 30 | None | |
891 | ASC | Ardmore Shipping Corp | Options Chain | 10.25 | 610,078 | 1 | 0.73 | 112 | 21 | 61 | None | |
892 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 13.92 | 608,752 | 0 | 0.82 | 103 | 10 | 47 | None | |
893 | OPRT | Oportun Financial Corp | Options Chain | 6.87 | 606,800 | 15 | 0.46 | 173 | 11 | 34 | None | |
894 | OEC | Orion S.A | Options Chain | 11.23 | 602,651 | 0 | 0.92 | 59 | 10 | -1 | None | |
895 | RBBN | Ribbon Communications Inc - New | Options Chain | 4.08 | 601,237 | 0 | 0.19 | 76 | 7 | 7 | None | |
896 | POWW | AMMO Inc | Options Chain | 1.30 | 598,810 | 0 | 0.22 | 385 | 10 | 22 | None | |
897 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.33 | 46 | 3 | 8 | None | ||
898 | PRTH | Priority Technology Holdings Inc | Options Chain | 7.79 | 596,250 | 6 | 0.53 | 46 | 9 | 35 | None | |
899 | OXSQ | Oxford Square Capital Corp | Options Chain | 2.24 | 595,742 | 0 | 0.16 | 205 | 8 | 28 | None | |
900 | PUBM | PubMatic Inc - Class A | Options Chain | 12.67 | 587,528 | 1 | 0.45 | 132 | 13 | 32 | None | |
901 | WATT | Energous Corp | Options Chain | 0.28 | 584,507 | 0 | 0.53 | 136 | 11 | 25 | None | |
902 | WKHS | Workhorse Group Inc | Options Chain | 1.33 | 584,179 | 0 | 0.38 | 213 | 9 | 36 | None | |
903 | TWI | Titan International Inc | Options Chain | 10.50 | 583,942 | 1 | 0.56 | 81 | 7 | 25 | None | |
904 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.78 | 580,783 | 0 | 0.30 | 243 | 8 | 12 | None | |
905 | ARKO | ARKO Corp - Class A | Options Chain | 4.64 | 573,454 | 0 | 0.51 | 131 | 11 | 27 | None | |
906 | GEL | Genesis Energy L.P. | Options Chain | 17.41 | 573,421 | 0 | 0.80 | 52 | 6 | 38 | None | |
907 | CRSR | Corsair Gaming Inc | Options Chain | 9.60 | 571,488 | 1 | 0.38 | 372 | 8 | 27 | None | |
908 | NWTN | NWTN Inc - Class B | Options Chain | 1.62 | 568,934 | 77 | 1.12 | 880 | 6 | 8 | None | |
909 | QVCGA | QVC Group Inc - Series A | Options Chain | 2.90 | 567,177 | 3 | 0.48 | 91 | 3 | 7 | None | |
910 | LODE | Comstock Inc | Options Chain | 3.81 | 560,610 | 0 | 0.29 | 946 | 4 | 17 | None | |
911 | CDZI | Cadiz Inc | Options Chain | 3.17 | 559,443 | 0 | 0.34 | 369 | 5 | 18 | None | |
912 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 8.82 | 557,224 | 10 | 0.71 | 81 | 11 | 40 | None | |
913 | AMCX | AMC Networks Inc - Class A | Options Chain | 6.15 | 551,871 | 0 | 0.34 | 51 | 9 | 39 | None | |
914 | CIM | Chimera Investment Corp | Options Chain | 14.34 | 549,932 | 3 | 0.68 | 75 | 18 | 70 | None | |
915 | DENN | Denny`s Corp | Options Chain | 4.52 | 548,467 | 0 | 0.29 | 300 | 12 | 34 | None | |
916 | BCAB | BioAtla Inc | Options Chain | 0.38 | 544,478 | 0 | 0.80 | 116 | 13 | 18 | None | |
917 | AXTI | AXT Inc | Options Chain | 2.14 | 543,795 | 0 | 0.34 | 247 | 12 | 29 | None | |
918 | MLKN | MillerKnoll Inc | Options Chain | 20.90 | 535,272 | 0 | 0.99 | 52 | 8 | 38 | None | |
919 | VRA | Vera Bradley Inc | Options Chain | 2.50 | 524,698 | 0 | 0.16 | 193 | 12 | 29 | None | |
920 | DXLG | Destination XL Group Inc | Options Chain | 1.20 | 524,368 | 0 | 0.41 | 162 | 12 | 24 | None | |
921 | ATOM | Atomera Inc | Options Chain | 5.07 | 521,162 | 2 | 0.45 | 598 | 10 | 17 | None | |
922 | ERO | Options Chain | 16.99 | 517,459 | 12 | 0.76 | 254 | 3 | 16 | None | ||
923 | AIP | Arteris Inc | Options Chain | 9.23 | 511,513 | 2 | 0.59 | 191 | 7 | 20 | None | |
924 | LXU | LSB Industries Inc | Options Chain | 8.21 | 510,628 | 0 | 0.44 | 340 | 5 | 28 | None | |
925 | NGL | NGL Energy Partners LP | Options Chain | 4.33 | 506,425 | 0 | 0.33 | 342 | 10 | 27 | None | |
926 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.11 | 500,713 | 0 | 0.37 | 130 | 9 | -8 | None | |
927 | OSS | One Stop Systems Inc | Options Chain | 3.98 | 450,544 | 49 | 0.25 | 402 | 9 | 21 | None | |
928 | FNGR | FingerMotion Inc | Options Chain | 2.08 | 448,896 | 23 | 0.29 | 476 | 6 | 13 | None | |
929 | EVC | Entravision Communications Corp - Class A | Options Chain | 2.44 | 298,734 | 22 | 0.28 | 360 | 10 | 24 | None | |
930 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.22 | 88,118 | 60 | 0.53 | 210 | 9 | 26 | None | |
931 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | 3 | None | |||
932 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 3.76 | 321,531,207 | 0 | 0.83 | 37 | 4 | 43 | None | |
933 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.95 | 24,114,253 | 10 | 2.25 | 399 | 15 | 63 | None | |
934 | KGC | Kinross Gold Corp | Options Chain | 15.53 | 21,385,799 | 4 | 1.19 | 270 | 17 | 48 | None | |
935 | CNH | CNH Industrial NV | Options Chain | 13.69 | 20,534,483 | 1 | 0.62 | 16 | 3 | 17 | None | |
936 | LAES | SEALSQ Corp | Options Chain | 4.09 | 16,745,428 | 13 | 1.83 | 141 | 8 | 15 | None | |
937 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 0.33 | 15,503,468 | 0 | 0.45 | 22 | 10 | 27 | None | |
938 | CSX | CSX Corp | Options Chain | 33.60 | 15,170,915 | 1 | 1.40 | 226 | 9 | 54 | None | |
939 | NOK | Nokia Corp | Options Chain | 5.21 | 15,053,827 | 2 | 1.06 | 241 | 21 | 43 |
Growth Stock List |
|
940 | GGB | Gerdau S.A. | Options Chain | 3.12 | 14,494,716 | 0 | 0.45 | 5 | 16 | 61 | None | |
941 | BDSX | Biodesix Inc | Options Chain | 0.27 | 14,165,632 | 0 | 1.18 | 119 | 9 | 19 | None | |
942 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 10.37 | 13,093,821 | 0 | 0.85 | 8 | 15 | 69 | None | |
943 | ETWO | E2open Parent Holdings Inc - Class A | Options Chain | 3.25 | 12,691,062 | 0 | 1.90 | 89 | 7 | 25 | None | |
944 | GAP | Gap Inc | Options Chain | 22.70 | 12,671,835 | 15 | 1.17 | 212 | 3 | 19 | None | |
945 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 1.75 | 11,387,985 | 1 | 2.44 | 61 | 13 | 39 | None | |
946 | GERN | Geron Corp | Options Chain | 1.43 | 11,112,395 | 0 | 1.51 | 160 | 9 | 32 |
Small Cap Stock List |
|
947 | LTRY | Lottery.com Inc | Options Chain | 1.32 | 10,867,912 | 0 | 0.63 | 0 | 5 | 22 | None | |
948 | KDP | Keurig Dr Pepper Inc | Options Chain | 34.09 | 10,373,903 | 1 | 1.84 | 149 | 9 | 58 | None | |
949 | VLY | Valley National Bancorp | Options Chain | 9.34 | 9,673,260 | 0 | 0.48 | 13 | 11 | 64 | None | |
950 | MODV | ModivCare Inc | Options Chain | 3.18 | 9,504,249 | 0 | 1.28 | 277 | 9 | 23 | None | |
951 | CVX | Chevron Corp | Options Chain | 148.37 | 9,231,727 | 20 | 1.10 | 324 | 12 | 77 | None | |
952 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.47 | 9,137,125 | 1 | 1.24 | 375 | 7 | 42 | None | |
953 | APH | Amphenol Corp - Class A | Options Chain | 99.46 | 8,665,954 | 7 | 1.74 | 608 | 8 | 58 | None | |
954 | WMB | Williams Cos Inc | Options Chain | 59.44 | 8,605,228 | 13 | 1.87 | 295 | 8 | 67 | None | |
955 | GILD | Gilead Sciences Inc | Options Chain | 111.75 | 8,410,808 | 10 | 1.83 | 200 | 12 | 72 | None | |
956 | PRMB | Primo Brands Corp - Class A | Options Chain | 30.14 | 8,322,585 | 17 | 1.33 | 666 | 3 | 20 | None | |
957 | CPRT | Copart Inc | Options Chain | 49.32 | 8,306,819 | 7 | 1.64 | 294 | 12 | 57 | None | |
958 | JNJ | Johnson & Johnson | Options Chain | 155.67 | 8,062,822 | 17 | 1.02 | 322 | 16 | 66 | None | |
959 | PG | Procter & Gamble Company | Options Chain | 161.10 | 8,011,986 | 19 | 1.13 | 289 | 11 | 71 | None | |
960 | CYN | Cyngn Inc | Options Chain | 14.32 | 7,998,309 | 0 | 1.89 | 779 | 6 | 32 | None | |
961 | SGBX | Safe & Green Holdings Corp | Options Chain | 0.66 | 7,966,160 | 0 | 0.33 | 41 | 7 | 25 | None | |
962 | LVWR | Options Chain | 4.61 | 7,899,604 | 0 | 1.35 | 246 | 3 | 9 | None | ||
963 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.02 | 7,774,952 | 8 | 1.35 | 1,343 | 8 | 28 | None | |
964 | PARA | Options Chain | 12.87 | 7,710,432 | 2 | 2.43 | 631 | 3 | 17 | None | ||
965 | CVS | CVS Health Corp | Options Chain | 67.43 | 7,342,935 | 11 | 1.23 | 391 | 15 | 65 | None | |
966 | GE | General Electric Company | Options Chain | 247.30 | 7,295,066 | 16 | 1.32 | 391 | 9 | 62 | None | |
967 | JBS | JBS N.V. - Class A | Options Chain | 13.92 | 7,287,164 | 2 | 2.44 | 53 | 3 | 17 | None | |
968 | CTRA | Coterra Energy Inc | Options Chain | 25.22 | 7,234,791 | 1 | 1.62 | 65 | 13 | 70 | None | |
969 | RDFN | Redfin Corp | Options Chain | 11.19 | 7,230,276 | 0 | 2.05 | 84 | 5 | 19 | None | |
970 | VG | Venture Global Inc - Class A | Options Chain | 15.59 | 7,224,370 | 7 | 2.36 | 503 | 6 | 53 | None | |
971 | AMAT | Applied Materials Inc | Options Chain | 191.05 | 7,098,439 | 15 | 1.14 | 137 | 16 | 70 | None | |
972 | STM | ST Microelectronics | Options Chain | 31.94 | 7,058,512 | 17 | 1.35 | 295 | 13 | 48 | None | |
973 | MDLZ | Mondelez International Inc - Class A | Options Chain | 69.56 | 6,983,132 | 2 | 2.08 | 91 | 9 | 67 | None | |
974 | V | Visa Inc - Class A | Options Chain | 353.24 | 6,954,725 | 17 | 1.53 | 153 | 11 | 68 | None | |
975 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 2.90 | 6,920,561 | 0 | 1.57 | 267 | 12 | 41 | None | |
976 | EXC | Exelon Corp | Options Chain | 43.13 | 6,716,116 | 1 | 1.07 | 304 | 13 | 70 | None | |
977 | ROIV | Roivant Sciences Ltd | Options Chain | 11.08 | 6,661,934 | 0 | 1.31 | 108 | 7 | 40 | None | |
978 | INFA | Informatica Inc - Class A | Options Chain | 24.33 | 6,645,193 | 4 | 1.74 | 783 | 8 | 37 | None | |
979 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.33 | 6,558,404 | 1 | 1.01 | 396 | 8 | 34 | None | |
980 | CNQ | Canadian Natural Resources Ltd | Options Chain | 32.22 | 6,551,124 | 3 | 2.08 | 65 | 13 | 72 | None | |
981 | XP | XP Inc - Class A | Options Chain | 19.92 | 6,533,427 | 0 | 1.79 | 121 | 16 | 63 | None | |
982 | BTI | British American Tobacco Plc | Options Chain | 48.38 | 6,424,444 | 16 | 1.16 | 203 | 10 | 68 | None | |
983 | SRPT | Sarepta Therapeutics Inc | Options Chain | 18.20 | 6,381,581 | 5 | 2.20 | 157 | 11 | 41 | None | |
984 | TXN | Texas Instruments Inc | Options Chain | 215.90 | 6,367,835 | 10 | 1.46 | 171 | 11 | 68 | None | |
985 | D | Dominion Energy Inc | Options Chain | 56.86 | 6,346,367 | 5 | 1.69 | 552 | 12 | 65 | None | |
986 | VERV | Verve Therapeutics Inc | Options Chain | 11.23 | 6,306,239 | 0 | 1.64 | 583 | 11 | 37 | None | |
987 | TAL | TAL Education Group | Options Chain | 10.05 | 6,287,727 | 1 | 1.20 | 111 | 13 | 4 | None | |
988 | WDC | Western Digital Corp | Options Chain | 65.71 | 6,267,677 | 5 | 1.04 | 150 | 12 | 66 | None | |
989 | STNE | StoneCo Ltd - Class A | Options Chain | 15.85 | 6,230,493 | 5 | 1.17 | 124 | 8 | 55 | None | |
990 | YMM | Full Truck Alliance Co Ltd | Options Chain | 12.08 | 6,226,264 | 0 | 0.71 | 13 | 18 | 32 | None | |
991 | RTX | RTX Corp | Options Chain | 144.25 | 6,081,995 | 9 | 1.01 | 151 | 11 | 64 | None | |
992 | ABBV | Abbvie Inc | Options Chain | 189.28 | 6,021,455 | 10 | 1.37 | 226 | 8 | 63 | None | |
993 | MNST | Monster Beverage Corp | Options Chain | 63.31 | 5,908,159 | 1 | 0.92 | 40 | 12 | 57 | None | |
994 | TSCO | Tractor Supply Company | Options Chain | 55.00 | 5,903,290 | 1 | 2.25 | 62 | 10 | 61 | None | |
995 | TJX | TJX Companies Inc | Options Chain | 125.71 | 5,856,800 | 6 | 1.08 | 100 | 11 | 61 | None | |
996 | SKX | Skechers U S A Inc - Class A | Options Chain | 63.46 | 5,781,006 | 14 | 2.07 | 288 | 15 | 62 | None | |
997 | SO | Southern Company | Options Chain | 91.80 | 5,676,781 | 2 | 2.10 | 79 | 11 | 70 | None | |
998 | CNP | Centerpoint Energy Inc | Options Chain | 35.94 | 5,594,115 | 1 | 1.97 | 135 | 10 | 64 | None | |
999 | O | Realty Income Corp | Options Chain | 57.79 | 5,475,085 | 12 | 1.45 | 397 | 11 | 61 | None | |
1000 | PAAS | Pan American Silver Corp | Options Chain | 28.78 | 5,466,796 | 8 | 1.19 | 209 | 16 | 56 | None | |
1001 | CPB | Campbell Soup Company | Options Chain | 31.25 | 5,453,494 | 5 | 1.85 | 163 | 9 | 58 | None | |
1002 | TWKS | Thoughtworks Holding Inc | Options Chain | 4.47 | 5,440,679 | 0 | 1.51 | 173 | 7 | 28 | None | |
1003 | SONY | Sony Group Corporation | Options Chain | 25.62 | 5,410,970 | 1 | 1.33 | 116 | 19 | 60 | None | |
1004 | SU | Suncor Energy Inc | Options Chain | 38.30 | 5,362,026 | 0 | 2.20 | 152 | 15 | 76 | None | |
1005 | CL | Colgate-Palmolive Company | Options Chain | 92.78 | 5,342,285 | 2 | 1.85 | 58 | 13 | 63 | None | |
1006 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 9.10 | 5,297,924 | 0 | 2.13 | 95 | 7 | 33 | None | |
1007 | VST | Vistra Corp | Options Chain | 186.85 | 5,285,997 | 16 | 1.24 | 351 | 12 | 58 | None | |
1008 | GEN | Options Chain | 30.49 | 5,276,549 | 15 | 1.13 | 131 | 3 | 20 | None | ||
1009 | PM | Philip Morris International Inc | Options Chain | 176.54 | 5,237,401 | 14 | 1.18 | 118 | 10 | 68 | None | |
1010 | ONON | On Holding AG Class A | Options Chain | 54.40 | 5,197,201 | 9 | 1.00 | 243 | 11 | 54 | None | |
1011 | FI | Fiserv Inc | Options Chain | 175.37 | 5,193,319 | 14 | 1.74 | 108 | 9 | 67 | None | |
1012 | AAOI | Applied Optoelectronics Inc | Options Chain | 28.66 | 5,123,045 | 11 | 0.49 | 31 | 4 | 42 | None | |
1013 | FOLD | Amicus Therapeutics Inc | Options Chain | 6.10 | 5,098,931 | 0 | 1.26 | 95 | 7 | 30 | None | |
1014 | INSM | Insmed Inc | Options Chain | 98.60 | 5,016,237 | 19 | 2.06 | 308 | 3 | 47 | None | |
1015 | FE | Firstenergy Corp | Options Chain | 39.82 | 4,999,488 | 0 | 1.72 | 270 | 11 | 68 | None | |
1016 | UPS | United Parcel Service Inc - Class B | Options Chain | 105.50 | 4,976,473 | 13 | 1.09 | 227 | 14 | 66 | None | |
1017 | AS | Amer Sports Inc | Options Chain | 38.87 | 4,926,900 | 3 | 1.40 | 133 | 3 | 19 | None | |
1018 | TMUS | T-Mobile US Inc | Options Chain | 237.27 | 4,884,317 | 12 | 1.79 | 78 | 12 | 72 | None | |
1019 | GSK | GSK Plc | Options Chain | 38.57 | 4,849,668 | 7 | 1.76 | 237 | 12 | 53 | None | |
1020 | TNGX | Tango Therapeutics Inc | Options Chain | 5.60 | 4,846,319 | 0 | 1.88 | 178 | 7 | 31 | None | |
1021 | BEN | Franklin Resources Inc | Options Chain | 24.88 | 4,844,566 | 2 | 1.27 | 108 | 10 | 51 | None | |
1022 | NWG | Options Chain | 13.08 | 4,826,319 | 0 | 1.27 | 184 | 3 | 17 | None | ||
1023 | RPRX | Royalty Pharma plc - Class A | Options Chain | 36.48 | 4,824,905 | 1 | 2.80 | 243 | 12 | 63 | None | |
1024 | RBRK | Rubrik Inc - Class A | Options Chain | 86.00 | 4,749,109 | 15 | 1.41 | 345 | 3 | 21 | None | |
1025 | FLEX | Flex Ltd | Options Chain | 51.69 | 4,740,909 | 9 | 1.69 | 200 | 10 | 57 | None | |
1026 | CC | Chemours Company | Options Chain | 12.93 | 4,732,950 | 2 | 1.41 | 76 | 11 | 45 | None | |
1027 | ALAB | Astera Labs Inc | Options Chain | 90.80 | 4,647,033 | 14 | 1.30 | 145 | 3 | 21 | None | |
1028 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 46.99 | 4,634,763 | 0 | 4.23 | 431 | 10 | 33 | None | |
1029 | SATS | EchoStar Corp - Class A | Options Chain | 29.00 | 4,626,147 | 2 | 1.00 | 338 | 8 | 56 | None | |
1030 | ACI | Albertsons Companies Inc - Class A | Options Chain | 21.93 | 4,625,701 | 0 | 1.16 | 149 | 10 | 59 | None | |
1031 | OKTA | Okta Inc - Class A | Options Chain | 98.24 | 4,622,553 | 11 | 1.04 | 172 | 10 | 51 | None | |
1032 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 88.58 | 4,561,876 | 12 | 1.11 | 102 | 7 | 48 | None | |
1033 | PPL | PPL Corp | Options Chain | 33.54 | 4,515,462 | 1 | 1.56 | 191 | 10 | 67 | None | |
1034 | WIT | Wipro Ltd | Options Chain | 3.10 | 4,511,567 | 0 | 0.55 | 9 | 20 | 52 | None | |
1035 | OMC | Omnicom Group Inc | Options Chain | 75.02 | 4,475,436 | 0 | 2.13 | 94 | 14 | 70 | None | |
1036 | CARR | Carrier Global Corp | Options Chain | 75.65 | 4,423,762 | 2 | 1.56 | 137 | 10 | 57 | None | |
1037 | MIR | Mirion Technologies Inc - Class A | Options Chain | 20.42 | 4,386,032 | 3 | 1.16 | 558 | 4 | 43 | None | |
1038 | DASH | DoorDash Inc - Class A | Options Chain | 238.79 | 4,379,547 | 6 | 1.60 | 117 | 9 | 57 | None | |
1039 | ASTI | Ascent Solar Technologies Inc | Options Chain | 2.32 | 4,374,090 | 0 | 0.62 | 11 | 11 | 34 | None | |
1040 | FTI | TechnipFMC plc | Options Chain | 34.92 | 4,362,044 | 0 | 1.37 | 63 | 15 | 58 | None | |
1041 | DLTR | Dollar Tree Inc | Options Chain | 101.91 | 4,322,099 | 6 | 1.09 | 230 | 8 | 57 | None | |
1042 | STX | Seagate Technology Holdings Plc | Options Chain | 152.33 | 4,295,329 | 19 | 1.69 | 63 | 15 | 63 | None | |
1043 | CNK | Cinemark Holdings Inc | Options Chain | 30.71 | 4,285,776 | 0 | 1.26 | 444 | 14 | 57 | None | |
1044 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.72 | 4,281,904 | 6 | 2.02 | 123 | 12 | 15 | None | |
1045 | IBN | ICICI Bank Ltd | Options Chain | 33.67 | 4,263,355 | 6 | 1.71 | 316 | 14 | 74 | None | |
1046 | K | Kellanova Company | Options Chain | 80.00 | 4,253,365 | 1 | 2.56 | 222 | 14 | 60 | None | |
1047 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | 13 | None | ||
1048 | PCT | PureCycle Technologies Inc | Options Chain | 13.80 | 4,214,841 | 7 | 1.37 | 330 | 2 | 33 | None | |
1049 | OVV | Ovintiv Inc | Options Chain | 40.38 | 4,209,510 | 2 | 1.02 | 156 | 10 | 74 | None | |
1050 | COF | Capital One Financial Corp | Options Chain | 220.91 | 4,206,781 | 11 | 1.81 | 132 | 11 | 72 | None | |
1051 | MTCH | Match Group Inc - New | Options Chain | 32.65 | 4,195,692 | 5 | 0.75 | 34 | 11 | 56 | None | |
1052 | NI | NiSource Inc | Options Chain | 39.41 | 4,186,912 | 2 | 2.22 | 158 | 9 | 68 | None | |
1053 | CTVA | Corteva Inc | Options Chain | 77.12 | 4,186,028 | 6 | 2.25 | 57 | 13 | 60 | None | |
1054 | AU | AngloGold Ashanti Plc. | Options Chain | 46.71 | 4,185,371 | 3 | 1.22 | 498 | 17 | 66 | None | |
1055 | ALLY | Ally Financial Inc | Options Chain | 41.21 | 4,183,097 | 1 | 1.22 | 64 | 9 | 53 | None | |
1056 | ROST | Ross Stores Inc | Options Chain | 131.50 | 4,166,261 | 4 | 1.48 | 50 | 16 | 65 | None | |
1057 | WY | Weyerhaeuser Company | Options Chain | 26.70 | 4,160,852 | 1 | 1.66 | 316 | 9 | 52 | None | |
1058 | ATUS | Altice USA Inc - Class A | Options Chain | 2.22 | 4,140,407 | 0 | 0.26 | 17 | 6 | 32 | None | |
1059 | FL | Foot Locker Inc | Options Chain | 24.75 | 4,112,483 | 1 | 1.74 | 59 | 11 | 42 | None | |
1060 | ADBE | Adobe Inc | Options Chain | 379.31 | 4,089,038 | 11 | 3.27 | 105 | 12 | 62 | None | |
1061 | VIK | Viking Holdings Ltd | Options Chain | 54.82 | 4,075,255 | 5 | 1.58 | 170 | 3 | 21 | None | |
1062 | W | Wayfair Inc - Class A | Options Chain | 56.45 | 4,064,029 | 16 | 1.04 | 227 | 7 | 41 | None | |
1063 | ARCC | Ares Capital Corp | Options Chain | 22.41 | 4,034,957 | 9 | 1.19 | 270 | 11 | 76 | None | |
1064 | KMX | Carmax Inc | Options Chain | 71.85 | 4,027,521 | 8 | 1.06 | 235 | 14 | 57 | None | |
1065 | BBY | Best Buy Co. Inc | Options Chain | 72.10 | 4,024,302 | 11 | 1.01 | 100 | 12 | 60 | None | |
1066 | PLD | Prologis Inc | Options Chain | 108.46 | 4,014,851 | 2 | 1.81 | 212 | 12 | 69 | None | |
1067 | SRE | Sempra | Options Chain | 74.82 | 4,013,404 | 1 | 1.83 | 334 | 10 | 73 | None | |
1068 | OKE | Oneok Inc | Options Chain | 81.90 | 4,013,292 | 8 | 1.90 | 209 | 13 | 74 | None | |
1069 | ADI | Analog Devices Inc | Options Chain | 245.68 | 4,010,314 | 2 | 1.84 | 57 | 11 | 68 | None | |
1070 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 22.14 | 3,994,740 | 1 | 1.19 | 48 | 16 | 46 | None | |
1071 | DECK | Deckers Outdoor Corp | Options Chain | 106.20 | 3,955,833 | 8 | 4.02 | 94 | 15 | 64 | None | |
1072 | EOG | EOG Resources Inc | Options Chain | 123.15 | 3,949,779 | 0 | 1.79 | 58 | 15 | 76 |
Dividend Stock List |
|
1073 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 43.50 | 3,947,899 | 9 | 1.40 | 119 | 11 | 49 | None | |
1074 | EW | Edwards Lifesciences Corp | Options Chain | 76.81 | 3,930,976 | 1 | 1.81 | 317 | 16 | 56 | None | |
1075 | HUMA | Humacyte Inc | Options Chain | 2.32 | 3,911,189 | 4 | 1.44 | 88 | 7 | 27 | None | |
1076 | LULU | Lululemon Athletica Inc | Options Chain | 246.25 | 3,904,447 | 17 | 4.20 | 154 | 14 | 61 | None | |
1077 | SE | Sea Ltd | Options Chain | 149.79 | 3,882,152 | 16 | 1.31 | 171 | 9 | 51 | None | |
1078 | DX | Dynex Capital Inc | Options Chain | 12.81 | 3,858,614 | 2 | 0.74 | 26 | 19 | 53 |
Growth Stock List |
|
1079 | NKTR | Nektar Therapeutics | Options Chain | 25.59 | 3,836,443 | 6 | 1.50 | 342 | 12 | 38 | None | |
1080 | ROKU | Roku Inc - Class A | Options Chain | 86.44 | 3,807,610 | 10 | 1.36 | 113 | 11 | 45 | None | |
1081 | ABR | Arbor Realty Trust Inc | Options Chain | 10.90 | 3,807,468 | 4 | 1.68 | 552 | 13 | 52 | None | |
1082 | DHR | Danaher Corp | Options Chain | 203.20 | 3,792,862 | 3 | 2.04 | 56 | 10 | 60 | None | |
1083 | HD | Home Depot Inc | Options Chain | 371.80 | 3,771,327 | 12 | 1.86 | 121 | 10 | 58 | None | |
1084 | MCD | McDonald`s Corp | Options Chain | 294.90 | 3,704,428 | 11 | 1.68 | 149 | 9 | 66 | None | |
1085 | EVGN | Evogene Ltd | Options Chain | 1.36 | 3,696,807 | 0 | 0.45 | 6 | 7 | 7 | None | |
1086 | IBM | International Business Machines Corp | Options Chain | 287.90 | 3,683,292 | 13 | 1.34 | 196 | 7 | 65 | None | |
1087 | ENB | Enbridge Inc | Options Chain | 44.76 | 3,673,302 | 4 | 1.74 | 260 | 11 | 72 | None | |
1088 | EPD | Enterprise Products Partners L P | Options Chain | 31.52 | 3,673,148 | 4 | 1.05 | 92 | 12 | 66 | None | |
1089 | RIO | Rio Tinto plc | Options Chain | 60.10 | 3,660,312 | 19 | 1.97 | 780 | 15 | 76 | None | |
1090 | DG | Dollar General Corp | Options Chain | 114.11 | 3,659,886 | 17 | 1.23 | 119 | 14 | 62 | None | |
1091 | INVH | Invitation Homes Inc | Options Chain | 32.82 | 3,644,567 | 0 | 1.37 | 164 | 10 | 57 | None | |
1092 | CVNA | Carvana Co. - Class A | Options Chain | 348.33 | 3,629,889 | 17 | 1.72 | 204 | 7 | 56 | None | |
1093 | ENTG | Entegris Inc | Options Chain | 86.64 | 3,615,526 | 0 | 1.96 | 121 | 11 | 15 | None | |
1094 | QSR | Restaurant Brands International Inc | Options Chain | 68.65 | 3,584,651 | 0 | 1.97 | 54 | 9 | 59 | None | |
1095 | CMBM | Cambium Networks Corp | Options Chain | 0.42 | 3,584,141 | 0 | 0.24 | 30 | 10 | 30 | None | |
1096 | VTR | Ventas Inc | Options Chain | 63.34 | 3,583,839 | 0 | 1.85 | 85 | 8 | 62 | None | |
1097 | CART | Options Chain | 47.18 | 3,572,543 | 5 | 1.60 | 147 | 3 | 19 | None | ||
1098 | GEHC | Options Chain | 76.07 | 3,556,273 | 1 | 1.22 | 49 | 3 | 20 | None | ||
1099 | SID | Companhia Siderurgica Nacional | Options Chain | 1.51 | 3,555,988 | 0 | 0.48 | 23 | 11 | 35 | None | |
1100 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 80.98 | 3,554,468 | 3 | 2.06 | 194 | 18 | 59 | None | |
1101 | KKR | KKR & Co. Inc | Options Chain | 135.00 | 3,543,344 | 13 | 1.33 | 119 | 8 | 62 | None | |
1102 | AGI | Alamos Gold Inc - Class A | Options Chain | 26.99 | 3,539,739 | 3 | 1.05 | 326 | 12 | 51 | None | |
1103 | SW | Smurfit WestRock plc | Options Chain | 47.18 | 3,534,743 | 0 | 2.19 | 70 | 3 | 20 | None | |
1104 | PBF | PBF Energy Inc - Class A | Options Chain | 24.00 | 3,534,343 | 0 | 1.13 | 159 | 8 | 58 | None | |
1105 | NWSA | News Corp - Class A | Options Chain | 29.61 | 3,532,105 | 0 | 1.50 | 82 | 16 | 54 | None | |
1106 | DBX | Dropbox Inc - Class A | Options Chain | 28.00 | 3,519,010 | 1 | 1.43 | 111 | 11 | 51 | None | |
1107 | LXP | LXP Industrial Trust | Options Chain | 8.40 | 3,501,290 | 0 | 0.77 | 19 | 11 | 45 | None | |
1108 | CLS | Celestica Inc | Options Chain | 159.26 | 3,496,330 | 7 | 2.23 | 50 | 6 | 54 | None | |
1109 | JMIA | Jumia Technologies Ag | Options Chain | 4.41 | 3,478,321 | 9 | 1.02 | 430 | 10 | 20 | None | |
1110 | INZY | Inozyme Pharma Inc | Options Chain | 4.00 | 3,452,438 | 0 | 1.32 | 91 | 6 | 19 | None | |
1111 | NDAQ | Nasdaq Inc - 144A | Options Chain | 89.30 | 3,449,407 | 5 | 1.77 | 73 | 10 | 62 | None | |
1112 | HOLX | Hologic Inc | Options Chain | 65.30 | 3,446,783 | 0 | 2.46 | 115 | 10 | 55 | None | |
1113 | DHI | D.R. Horton Inc | Options Chain | 131.90 | 3,440,724 | 5 | 1.29 | 59 | 13 | 70 | None | |
1114 | LTH | Life Time Group Holdings Inc | Options Chain | 29.31 | 3,426,374 | 8 | 1.24 | 156 | 11 | 55 | None | |
1115 | ACN | Accenture plc - Class A | Options Chain | 304.78 | 3,414,053 | 1 | 2.25 | 67 | 16 | 64 | None | |
1116 | HON | Honeywell International Inc | Options Chain | 239.20 | 3,382,188 | 7 | 2.01 | 85 | 12 | 70 | None | |
1117 | DXCM | Dexcom Inc | Options Chain | 82.93 | 3,374,747 | 1 | 1.01 | 84 | 7 | 49 | None | |
1118 | VKTX | Viking Therapeutics Inc | Options Chain | 27.75 | 3,365,974 | 14 | 1.57 | 236 | 8 | 44 | None | |
1119 | NET | Cloudflare Inc - Class A | Options Chain | 185.64 | 3,359,069 | 10 | 1.69 | 87 | 4 | 52 | None | |
1120 | XEL | Xcel Energy Inc | Options Chain | 66.75 | 3,354,304 | 0 | 2.02 | 254 | 9 | 72 | None | |
1121 | SYF | Synchrony Financial | Options Chain | 69.47 | 3,353,646 | 2 | 1.62 | 239 | 15 | 73 | None | |
1122 | BAX | Baxter International Inc | Options Chain | 31.01 | 3,353,524 | 0 | 1.95 | 118 | 8 | 49 | None | |
1123 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.40 | 3,336,355 | 1 | 1.18 | 76 | 11 | 36 | None | |
1124 | FLUT | Flutter Entertainment Plc | Options Chain | 282.33 | 3,329,685 | 3 | 2.86 | 107 | 3 | 22 | None | |
1125 | GPK | Graphic Packaging Holding Company | Options Chain | 22.03 | 3,323,832 | 0 | 1.24 | 80 | 10 | 61 | None | |
1126 | LLY | Lilly(Eli) & Company | Options Chain | 778.32 | 3,318,676 | 11 | 3.98 | 131 | 11 | 64 | None | |
1127 | WELL | Welltower Inc | Options Chain | 152.00 | 3,313,312 | 0 | 2.34 | 56 | 12 | 67 | None | |
1128 | SARO | StandardAero Inc | Options Chain | 30.97 | 3,294,839 | 0 | 2.08 | 105 | 3 | 20 | None | |
1129 | NRG | NRG Energy Inc | Options Chain | 155.55 | 3,271,982 | 1 | 2.35 | 50 | 14 | 59 | None | |
1130 | LEN | Lennar Corp - Class A | Options Chain | 115.50 | 3,248,393 | 4 | 1.31 | 72 | 15 | 71 | None | |
1131 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.00 | 3,237,272 | 0 | 0.32 | 5 | 14 | 48 | None | |
1132 | GEV | GE Vernova LLC | Options Chain | 517.53 | 3,225,957 | 6 | 2.51 | 92 | 3 | 21 | None | |
1133 | IRBT | Irobot Corp | Options Chain | 3.18 | 3,213,927 | 2 | 1.25 | 67 | 8 | 28 | None | |
1134 | PEG | Public Service Enterprise Group Inc | Options Chain | 81.22 | 3,208,731 | 1 | 2.37 | 106 | 9 | 72 | None | |
1135 | SOC | Flame Acquisition Corp | Options Chain | 23.35 | 3,195,306 | 13 | 1.18 | 928 | 3 | 19 | None | |
1136 | PDYN | Palladyne AI Corp | Options Chain | 8.30 | 3,187,460 | 6 | 1.00 | 166 | 3 | 15 | None | |
1137 | CF | CF Industries Holdings Inc | Options Chain | 94.65 | 3,175,684 | 0 | 1.14 | 106 | 13 | 67 | None | |
1138 | LYV | Live Nation Entertainment Inc | Options Chain | 149.11 | 3,163,565 | 0 | 1.96 | 110 | 10 | 52 | None | |
1139 | UNP | Union Pacific Corp | Options Chain | 237.40 | 3,149,619 | 1 | 2.02 | 81 | 11 | 69 | None | |
1140 | CCI | Crown Castle Inc | Options Chain | 102.92 | 3,146,889 | 1 | 1.93 | 139 | 4 | 55 | None | |
1141 | BOX | Box Inc - Class A | Options Chain | 33.26 | 3,145,365 | 9 | 1.05 | 60 | 14 | 51 | None | |
1142 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.85 | 3,145,133 | 0 | 1.98 | 70 | 12 | 29 | None | |
1143 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | 13 | None | ||
1144 | CEG | Constellation Energy Corporation | Options Chain | 311.88 | 3,117,879 | 3 | 2.12 | 98 | 9 | 45 | None | |
1145 | GTX | Garrett Motion Inc - New | Options Chain | 11.20 | 3,113,697 | 0 | 0.71 | 15 | 13 | 45 | None | |
1146 | DUK | Duke Energy Corp | Options Chain | 117.31 | 3,104,056 | 9 | 1.97 | 282 | 11 | 74 | None | |
1147 | ALZN | Alzamend Neuro Inc | Options Chain | 2.94 | 3,093,864 | 0 | 0.45 | 16 | 13 | 29 | None | |
1148 | DRH | Diamondrock Hospitality Company | Options Chain | 8.00 | 3,086,397 | 0 | 0.82 | 0 | 13 | 40 | None | |
1149 | JNPR | Juniper Networks Inc | Options Chain | 39.95 | 3,074,644 | 2 | 2.44 | 1,136 | 14 | 52 | None | |
1150 | MA | Mastercard Incorporated - Class A | Options Chain | 560.61 | 3,070,100 | 4 | 3.24 | 63 | 12 | 66 | None | |
1151 | ADMA | Adma Biologics Inc | Options Chain | 18.28 | 3,061,935 | 3 | 1.21 | 158 | 16 | 45 | None | |
1152 | PAA | Plains All American Pipeline LP | Options Chain | 18.39 | 3,059,161 | 0 | 1.13 | 213 | 12 | 62 | None | |
1153 | TER | Teradyne Inc | Options Chain | 94.10 | 3,050,716 | 9 | 2.11 | 277 | 17 | 58 | None | |
1154 | ORLY | O`Reilly Automotive Inc | Options Chain | 89.52 | 3,044,781 | 2 | 3.48 | 183 | 7 | 56 | None | |
1155 | TCOM | Trip.com Group Ltd | Options Chain | 59.09 | 3,042,214 | 1 | 1.99 | 322 | 18 | 39 | None | |
1156 | MNKD | Mannkind Corp | Options Chain | 3.62 | 3,014,449 | 7 | 1.42 | 143 | 14 | 37 | None | |
1157 | EA | Electronic Arts Inc | Options Chain | 155.37 | 3,006,345 | 4 | 1.86 | 54 | 14 | 60 | None | |
1158 | BBIO | BridgeBio Pharma Inc | Options Chain | 43.99 | 3,004,193 | 7 | 1.89 | 429 | 5 | 45 | None | |
1159 | FIS | Fidelity National Information Services Inc | Options Chain | 81.76 | 2,984,907 | 2 | 2.56 | 72 | 9 | 55 | None | |
1160 | NTNX | Nutanix Inc - Class A | Options Chain | 76.00 | 2,980,152 | 2 | 1.38 | 228 | 7 | 50 | None | |
1161 | COHR | Options Chain | 90.90 | 2,973,283 | 6 | 1.83 | 84 | 3 | 21 | None | ||
1162 | GPN | Global Payments Inc | Options Chain | 81.99 | 2,965,749 | 1 | 2.17 | 548 | 16 | 68 | None | |
1163 | REXR | Rexford Industrial Realty Inc | Options Chain | 37.20 | 2,956,513 | 5 | 1.57 | 62 | 11 | 66 | None | |
1164 | PSTX | Poseida Therapeutics Inc | Options Chain | 9.50 | 2,946,130 | 0 | 1.15 | 205 | 9 | 33 | None | |
1165 | DB | Deutsche Bank AG | Options Chain | 29.25 | 2,944,266 | 6 | 1.03 | 362 | 16 | 66 | None | |
1166 | CSGP | Costar Group Inc | Options Chain | 82.12 | 2,901,086 | 0 | 1.20 | 104 | 9 | 52 | None | |
1167 | FNB | F.N.B. Corp | Options Chain | 15.53 | 2,887,974 | 0 | 1.50 | 136 | 10 | 74 | None | |
1168 | LOW | Lowe`s Cos. Inc | Options Chain | 227.00 | 2,877,723 | 5 | 1.80 | 62 | 11 | 55 | None | |
1169 | BTSG | BrightSpring Health Services Inc | Options Chain | 22.12 | 2,872,981 | 0 | 1.23 | 58 | 5 | 18 | None | |
1170 | AMGN | AMGEN Inc | Options Chain | 298.24 | 2,864,787 | 9 | 2.16 | 130 | 11 | 70 | None | |
1171 | ELF | e.l.f. Beauty Inc | Options Chain | 130.99 | 2,860,329 | 7 | 1.46 | 69 | 7 | 55 | None | |
1172 | MET | Metlife Inc | Options Chain | 80.15 | 2,858,660 | 3 | 1.66 | 216 | 20 | 73 | None | |
1173 | ZS | Zscaler Inc | Options Chain | 307.32 | 2,856,759 | 5 | 1.63 | 71 | 5 | 44 | None | |
1174 | ED | Consolidated Edison Inc | Options Chain | 100.31 | 2,851,982 | 1 | 2.21 | 248 | 12 | 68 | None | |
1175 | ZTS | Zoetis Inc - Class A | Options Chain | 159.19 | 2,847,964 | 1 | 2.35 | 154 | 12 | 59 | None | |
1176 | SYY | Sysco Corp | Options Chain | 77.67 | 2,846,070 | 1 | 2.03 | 190 | 14 | 63 | None | |
1177 | FTRE | Options Chain | 5.22 | 2,837,080 | 0 | 1.15 | 181 | 3 | 14 | None | ||
1178 | NFLX | Netflix Inc | Options Chain | 1,283.59 | 2,832,600 | 14 | 3.79 | 78 | 7 | 67 | None | |
1179 | BALL | Options Chain | 58.73 | 2,829,479 | 2 | 1.62 | 156 | 3 | 19 | None | ||
1180 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 17.89 | 2,823,042 | 1 | 1.05 | 89 | 20 | 32 | None | |
1181 | MUR | Murphy Oil Corp | Options Chain | 24.61 | 2,816,962 | 4 | 1.05 | 276 | 14 | 74 | None | |
1182 | INN | Summit Hotel Properties Inc | Options Chain | 5.35 | 2,801,918 | 2 | 0.54 | 38 | 15 | 53 | None | |
1183 | PGRE | Paramount Group Inc | Options Chain | 5.91 | 2,793,852 | 1 | 0.95 | 12 | 12 | 45 | None | |
1184 | DAR | Darling Ingredients Inc | Options Chain | 39.45 | 2,793,522 | 4 | 1.43 | 515 | 6 | 52 | None | |
1185 | ALK | Alaska Air Group Inc | Options Chain | 51.05 | 2,790,174 | 17 | 1.02 | 277 | 13 | 53 | None | |
1186 | RVMD | Revolution Medicines Inc | Options Chain | 37.19 | 2,787,814 | 1 | 2.21 | 117 | 6 | 47 | None | |
1187 | TSN | Tyson Foods Inc - Class A | Options Chain | 57.50 | 2,781,255 | 5 | 1.70 | 229 | 13 | 61 | None | |
1188 | DT | Dynatrace Inc | Options Chain | 56.54 | 2,764,837 | 2 | 2.06 | 75 | 14 | 49 | None | |
1189 | CAPR | Capricor Therapeutics Inc | Options Chain | 10.25 | 2,749,925 | 17 | 1.21 | 1,301 | 9 | 35 | None | |
1190 | AXP | American Express Company | Options Chain | 328.13 | 2,742,049 | 9 | 1.76 | 61 | 13 | 69 | None | |
1191 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 2,728,898 | 0 | 1.98 | 560 | 10 | 23 |
Small Cap Stock List |
|
1192 | NUE | Nucor Corp | Options Chain | 138.25 | 2,691,582 | 4 | 1.22 | 48 | 14 | 69 | None | |
1193 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 49.57 | 2,691,397 | 2 | 1.77 | 200 | 14 | 78 | None | |
1194 | MDB | MongoDB Inc - Class A | Options Chain | 205.25 | 2,687,720 | 10 | 2.96 | 82 | 5 | 49 | None | |
1195 | TRP | TC Energy Corporation | Options Chain | 47.98 | 2,683,365 | 0 | 1.53 | 115 | 12 | 74 | None | |
1196 | NVVE | Nuvve Holding Corp | Options Chain | 1.00 | 2,674,995 | 0 | 0.45 | 15 | 7 | 23 | None | |
1197 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.61 | 2,669,162 | 0 | 1.11 | 216 | 13 | 35 | None | |
1198 | BDX | Becton Dickinson & Company | Options Chain | 176.16 | 2,665,260 | 2 | 2.19 | 79 | 12 | 61 | None | |
1199 | NXPI | NXP Semiconductors NV | Options Chain | 230.67 | 2,661,398 | 1 | 1.70 | 72 | 11 | 71 | None | |
1200 | TU | Telus Corp | Options Chain | 16.21 | 2,652,297 | 0 | 0.98 | 16 | 12 | 56 | None | |
1201 | AEP | American Electric Power Company Inc | Options Chain | 103.86 | 2,647,184 | 1 | 2.03 | 235 | 11 | 72 | None | |
1202 | INOD | Innodata Inc | Options Chain | 47.99 | 2,645,456 | 12 | 1.24 | 153 | 15 | 47 | None | |
1203 | DD | DuPont de Nemours Inc | Options Chain | 73.72 | 2,645,116 | 2 | 2.05 | 52 | 10 | 56 | None | |
1204 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.73 | 2,634,621 | 0 | 0.97 | 37 | 13 | 62 | None | |
1205 | ETR | Entergy Corp | Options Chain | 81.92 | 2,631,581 | 0 | 2.35 | 179 | 11 | 69 | None | |
1206 | HALO | Halozyme Therapeutics Inc | Options Chain | 53.84 | 2,603,366 | 0 | 2.76 | 56 | 14 | 53 | None | |
1207 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.50 | 2,602,096 | 3 | 1.61 | 157 | 11 | 39 | None | |
1208 | VSTM | Verastem Inc | Options Chain | 4.95 | 2,598,417 | 1 | 2.31 | 87 | 8 | 31 | None | |
1209 | RCL | Royal Caribbean Group | Options Chain | 326.12 | 2,560,896 | 9 | 2.05 | 80 | 15 | 68 | None | |
1210 | ES | Eversource Energy | Options Chain | 64.56 | 2,560,339 | 1 | 2.39 | 108 | 13 | 65 | None | |
1211 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 76.94 | 2,551,156 | 2 | 1.95 | 184 | 9 | 58 | None | |
1212 | CME | CME Group Inc - Class A | Options Chain | 276.70 | 2,550,849 | 2 | 2.24 | 127 | 14 | 67 | None | |
1213 | HP | Helmerich & Payne Inc | Options Chain | 16.54 | 2,547,084 | 2 | 1.21 | 147 | 13 | 66 | None | |
1214 | CIEN | CIENA Corp | Options Chain | 81.38 | 2,543,685 | 1 | 1.74 | 158 | 6 | 51 | None | |
1215 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 81.03 | 2,523,308 | 0 | 2.36 | 58 | 9 | 68 | None | |
1216 | CNM | Core & Main Inc Class A | Options Chain | 62.33 | 2,511,806 | 2 | 1.96 | 114 | 10 | 57 | None | |
1217 | SWK | Stanley Black & Decker Inc | Options Chain | 71.56 | 2,508,580 | 3 | 1.91 | 175 | 16 | 64 | None | |
1218 | IQV | IQVIA Holdings Inc | Options Chain | 164.65 | 2,491,773 | 0 | 2.43 | 116 | 10 | 58 | None | |
1219 | WDAY | Workday Inc - Class A | Options Chain | 240.00 | 2,488,811 | 5 | 1.75 | 59 | 5 | 53 | None | |
1220 | NTRS | Northern Trust Corp | Options Chain | 130.01 | 2,486,481 | 2 | 2.25 | 459 | 20 | 71 | None | |
1221 | ICE | Intercontinental Exchange Inc | Options Chain | 181.74 | 2,478,661 | 1 | 1.93 | 57 | 9 | 69 | None | |
1222 | CIVI | Civitas Resources Inc New | Options Chain | 29.72 | 2,477,837 | 3 | 1.03 | 610 | 18 | 80 | None | |
1223 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 47.16 | 2,473,610 | 2 | 2.08 | 134 | 11 | 42 | None | |
1224 | CAT | Caterpillar Inc | Options Chain | 397.86 | 2,467,621 | 8 | 1.86 | 93 | 12 | 69 | None | |
1225 | TECH | Bio-Techne Corp | Options Chain | 53.18 | 2,454,511 | 0 | 3.03 | 52 | 10 | 49 | None | |
1226 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 23.90 | 2,448,556 | 1 | 2.79 | 419 | 9 | 36 | None | |
1227 | TTWO | Take-Two Interactive Software Inc | Options Chain | 241.78 | 2,448,253 | 11 | 2.11 | 84 | 2 | 54 | None | |
1228 | EYE | National Vision Holdings Inc | Options Chain | 23.90 | 2,431,135 | 0 | 1.42 | 1,639 | 9 | 38 | None | |
1229 | PCAR | Paccar Inc | Options Chain | 99.91 | 2,419,086 | 1 | 2.16 | 74 | 13 | 71 | None | |
1230 | GRRR | Gorilla Technology Group Inc | Options Chain | 21.59 | 2,412,728 | 9 | 1.63 | 79 | 10 | 15 | None | |
1231 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 108.93 | 2,401,184 | 4 | 2.10 | 107 | 16 | 60 | None | |
1232 | CHD | Church & Dwight Co. Inc | Options Chain | 98.41 | 2,397,042 | 0 | 2.13 | 71 | 6 | 49 | None | |
1233 | CTLP | Cantaloupe Inc | Options Chain | 11.07 | 2,389,713 | 0 | 1.75 | 52 | 16 | 48 | None | |
1234 | FDX | Fedex Corp | Options Chain | 241.15 | 2,388,672 | 14 | 1.89 | 88 | 12 | 64 | None | |
1235 | NE | Noble Corp Plc - Class A | Options Chain | 28.25 | 2,375,571 | 6 | 1.01 | 86 | 11 | 77 | None | |
1236 | IMUX | Immunic Inc | Options Chain | 0.72 | 2,365,281 | 0 | 1.73 | 273 | 11 | 24 |
Small Cap Stock List |
|
1237 | TRU | TransUnion | Options Chain | 90.16 | 2,360,223 | 0 | 1.92 | 129 | 13 | 55 | None | |
1238 | STZ | Constellation Brands Inc - Class A | Options Chain | 173.95 | 2,359,589 | 9 | 2.25 | 90 | 5 | 60 | None | |
1239 | BRBR | Bellring Brands Inc | Options Chain | 57.58 | 2,356,968 | 0 | 1.98 | 715 | 9 | 54 | None | |
1240 | BLDR | Builders Firstsource Inc | Options Chain | 127.22 | 2,356,257 | 5 | 1.48 | 154 | 9 | 66 | None | |
1241 | ARR | ARMOUR Residential REIT Inc | Options Chain | 16.86 | 2,344,364 | 1 | 1.10 | 199 | 13 | 52 | None | |
1242 | LSCC | Lattice Semiconductor Corp | Options Chain | 52.42 | 2,338,549 | 3 | 1.50 | 159 | 8 | 46 | None | |
1243 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 57.50 | 2,322,088 | 1 | 2.02 | 146 | 17 | 60 | None | |
1244 | USAR | USA Rare Earth Inc - Class A | Options Chain | 10.40 | 2,317,866 | 5 | 2.22 | 95 | 3 | 13 | None | |
1245 | TEAM | Atlassian Corporation - Class A | Options Chain | 206.53 | 2,308,768 | 8 | 2.30 | 48 | 7 | 45 | None | |
1246 | AKAM | Akamai Technologies Inc | Options Chain | 79.48 | 2,305,584 | 5 | 1.69 | 69 | 6 | 57 | None | |
1247 | CG | Carlyle Group Inc (The) | Options Chain | 55.70 | 2,305,454 | 4 | 1.05 | 126 | 13 | 68 | None | |
1248 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 8 | 33 | None | |
1249 | BNS | Bank Of Nova Scotia | Options Chain | 55.35 | 2,290,142 | 5 | 2.26 | 57 | 13 | 62 | None | |
1250 | LPTX | Leap Therapeutics Inc | Options Chain | 0.29 | 2,281,476 | 0 | 0.66 | 10 | 12 | 24 | None | |
1251 | PRTA | Prothena Corporation plc | Options Chain | 6.32 | 2,281,277 | 7 | 1.32 | 202 | 16 | 40 |
Small Cap Stock List |
|
1252 | ILMN | Illumina Inc | Options Chain | 101.00 | 2,280,136 | 2 | 2.05 | 65 | 4 | 50 | None | |
1253 | YUMC | Yum China Holdings Inc | Options Chain | 46.24 | 2,279,495 | 1 | 1.74 | 412 | 17 | 16 | None | |
1254 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 7 | 1.74 | 232 | 5 | 29 | None | |
1255 | SJM | J.M. Smucker Company | Options Chain | 104.25 | 2,253,957 | 7 | 1.85 | 252 | 5 | 59 | None | |
1256 | ING | ING Groep N.V. | Options Chain | 22.39 | 2,251,113 | 0 | 1.39 | 82 | 13 | 60 | None | |
1257 | SFM | Sprouts Farmers Market Inc | Options Chain | 160.00 | 2,250,587 | 7 | 1.65 | 77 | 12 | 56 | None | |
1258 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 15.63 | 2,249,498 | 2 | 1.58 | 215 | 14 | 59 | None | |
1259 | APTV | Aptiv PLC | Options Chain | 72.56 | 2,242,473 | 1 | 2.08 | 173 | 9 | 58 | None | |
1260 | WYNN | Wynn Resorts Ltd | Options Chain | 104.94 | 2,227,892 | 7 | 1.55 | 64 | 10 | 59 | None | |
1261 | HDB | HDFC Bank Ltd | Options Chain | 76.18 | 2,222,952 | 4 | 2.30 | 348 | 13 | 76 | None | |
1262 | OTIS | Otis Worldwide Corp | Options Chain | 99.80 | 2,220,281 | 0 | 2.55 | 49 | 12 | 58 | None | |
1263 | COLB | Columbia Banking System Inc | Options Chain | 25.55 | 2,219,518 | 0 | 1.83 | 47 | 15 | 62 | None | |
1264 | SNY | Sanofi | Options Chain | 49.38 | 2,218,719 | 2 | 2.15 | 176 | 16 | 70 | None | |
1265 | ETNB | 89bio Inc | Options Chain | 10.16 | 2,218,645 | 8 | 1.08 | 695 | 10 | 32 | None | |
1266 | SFIX | Stitch Fix Inc - Class A | Options Chain | 3.90 | 2,211,062 | 2 | 0.84 | 28 | 12 | 22 | None | |
1267 | ESTC | Elastic N.V | Options Chain | 84.20 | 2,206,647 | 8 | 2.12 | 107 | 4 | 44 | None | |
1268 | WEC | WEC Energy Group Inc | Options Chain | 103.75 | 2,205,562 | 0 | 2.60 | 86 | 10 | 74 | None | |
1269 | SMTC | Semtech Corp | Options Chain | 43.97 | 2,198,463 | 5 | 1.18 | 82 | 5 | 44 | None | |
1270 | BIRK | Options Chain | 48.82 | 2,197,373 | 5 | 1.58 | 823 | 3 | 16 | None | ||
1271 | MAS | Masco Corp | Options Chain | 67.28 | 2,196,695 | 0 | 2.20 | 57 | 10 | 61 | None | |
1272 | EMN | Eastman Chemical Company | Options Chain | 79.54 | 2,194,074 | 0 | 1.63 | 54 | 15 | 65 | None | |
1273 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 94.06 | 2,189,943 | 0 | 1.79 | 60 | 13 | 61 | None | |
1274 | TPG | TPG Inc - Class A | Options Chain | 56.35 | 2,189,341 | 0 | 1.75 | 256 | 9 | 39 | None | |
1275 | FUN | Six Flags Entertainment Corp | Options Chain | 32.14 | 2,186,943 | 18 | 1.22 | 245 | 4 | 47 | None | |
1276 | AMT | American Tower Corp | Options Chain | 221.75 | 2,182,072 | 1 | 1.76 | 97 | 11 | 61 | None | |
1277 | APLT | Applied Therapeutics Inc | Options Chain | 0.32 | 2,175,780 | 5 | 1.19 | 268 | 11 | 20 | None | |
1278 | SM | SM Energy Company | Options Chain | 26.28 | 2,169,646 | 0 | 1.02 | 203 | 13 | 69 | None | |
1279 | FIVN | Five9 Inc | Options Chain | 26.73 | 2,167,215 | 5 | 1.61 | 1,051 | 7 | 42 | None | |
1280 | NTR | Nutrien Ltd | Options Chain | 59.99 | 2,163,178 | 0 | 0.73 | 41 | 7 | 55 | None | |
1281 | YETI | YETI Holdings Inc | Options Chain | 33.04 | 2,159,822 | 3 | 1.35 | 334 | 15 | 49 | None | |
1282 | GS | Goldman Sachs Group Inc | Options Chain | 715.20 | 2,159,347 | 12 | 2.98 | 59 | 14 | 77 | None | |
1283 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 210.00 | 2,157,967 | 1 | 2.78 | 86 | 11 | 69 | None | |
1284 | NVST | Envista Holdings Corp | Options Chain | 20.17 | 2,151,372 | 0 | 1.26 | 73 | 4 | 38 | None | |
1285 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.20 | 2,148,864 | 12 | 1.55 | 117 | 12 | 26 | None | |
1286 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 9.44 | 2,148,848 | 1 | 1.57 | 421 | 6 | 33 | None | |
1287 | SAGE | Sage Therapeutics Inc | Options Chain | 9.15 | 2,147,416 | 3 | 1.28 | 531 | 11 | 31 | None | |
1288 | HES | Hess Corporation | Options Chain | 143.40 | 2,144,973 | 0 | 2.89 | 49 | 11 | 70 | None | |
1289 | DESP | Despegar.com Corp | Options Chain | 19.50 | 2,140,308 | 0 | 2.19 | 71 | 11 | 35 | None | |
1290 | BRKR | Bruker Corp | Options Chain | 42.45 | 2,136,981 | 1 | 2.19 | 97 | 7 | 47 | None | |
1291 | GH | Guardant Health Inc | Options Chain | 50.50 | 2,133,366 | 1 | 2.30 | 156 | 6 | 40 | None | |
1292 | TWLO | Twilio Inc Class A | Options Chain | 116.30 | 2,129,860 | 6 | 1.49 | 84 | 8 | 50 | None | |
1293 | PVH | PVH Corp | Options Chain | 73.15 | 2,126,754 | 5 | 1.50 | 118 | 13 | 68 | None | |
1294 | TRVI | Trevi Therapeutics Inc | Options Chain | 5.97 | 2,109,392 | 0 | 1.63 | 343 | 10 | 36 | None | |
1295 | LKQ | LKQ Corp | Options Chain | 38.57 | 2,100,958 | 0 | 1.96 | 376 | 12 | 61 | None | |
1296 | A | Agilent Technologies Inc | Options Chain | 121.38 | 2,099,561 | 0 | 2.09 | 89 | 11 | 58 | None | |
1297 | LITE | Lumentum Holdings Inc | Options Chain | 90.64 | 2,094,471 | 1 | 1.56 | 328 | 5 | 45 | None | |
1298 | FUTU | Futu Holdings Ltd | Options Chain | 121.79 | 2,089,448 | 3 | 1.15 | 64 | 17 | 43 | None | |
1299 | HAS | Hasbro Inc | Options Chain | 78.64 | 2,088,886 | 3 | 1.99 | 205 | 14 | 60 | None | |
1300 | GLBE | Global E Online Ltd | Options Chain | 32.80 | 2,087,782 | 2 | 1.42 | 1,126 | 9 | 32 | None | |
1301 | IGT | International Game Technology PLC | Options Chain | 16.29 | 2,080,431 | 8 | 1.79 | 1,146 | 12 | 46 | None | |
1302 | COST | Costco Wholesale Corp | Options Chain | 987.02 | 2,079,108 | 8 | 4.39 | 65 | 15 | 61 | None | |
1303 | UL | Unilever plc | Options Chain | 61.34 | 2,075,113 | 0 | 1.57 | 197 | 11 | 63 | None | |
1304 | DOCS | Doximity Inc - Class A | Options Chain | 61.69 | 2,067,459 | 2 | 1.29 | 157 | 11 | 57 | None | |
1305 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 1.60 | 2,063,999 | 4 | 0.30 | 34 | 12 | 21 | None | |
1306 | CNX | CNX Resources Corp | Options Chain | 32.02 | 2,056,737 | 2 | 1.15 | 62 | 2 | 43 | None | |
1307 | BHVN | Biohaven Ltd | Options Chain | 14.63 | 2,056,601 | 0 | 1.64 | 133 | 5 | 26 | None | |
1308 | CRMD | CorMedix Inc | Options Chain | 11.62 | 2,047,326 | 5 | 1.24 | 107 | 14 | 46 |
Small Cap Stock List |
|
1309 | CDNS | Cadence Design Systems Inc | Options Chain | 326.81 | 2,035,984 | 9 | 2.40 | 94 | 10 | 62 | None | |
1310 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 8.34 | 2,030,548 | 0 | 0.98 | 4 | 15 | 40 | None | |
1311 | RGLS | Regulus Therapeutics Inc | Options Chain | 8.16 | 2,026,000 | 0 | 2.12 | 333 | 9 | 34 | None | |
1312 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 269.24 | 2,008,211 | 1 | 2.42 | 49 | 10 | 59 | None | |
1313 | YUM | Yum Brands Inc | Options Chain | 150.18 | 2,004,715 | 0 | 2.37 | 103 | 8 | 64 | None | |
1314 | CMRX | Chimerix Inc | Options Chain | 8.54 | 2,000,955 | 0 | 3.50 | 146 | 7 | 29 | None | |
1315 | ATI | ATI Inc | Options Chain | 86.85 | 2,000,698 | 1 | 1.28 | 213 | 10 | 57 | None | |
1316 | LEGN | Legend Biotech Corp | Options Chain | 35.90 | 1,998,676 | 5 | 2.29 | 132 | 9 | 41 | None | |
1317 | WSM | Williams-Sonoma Inc | Options Chain | 174.00 | 1,993,500 | 1 | 2.24 | 62 | 15 | 65 | None | |
1318 | NEO | Neogenomics Inc | Options Chain | 7.42 | 1,985,760 | 0 | 1.02 | 81 | 10 | 37 | None | |
1319 | IRD | Ocuphire Pharma Inc | Options Chain | 1.00 | 1,985,341 | 2 | 1.60 | 66 | 5 | 13 | None | |
1320 | MAG | MAG Silver Corp | Options Chain | 21.37 | 1,981,207 | 5 | 2.35 | 210 | 19 | 52 | None | |
1321 | EQR | Equity Residential Properties Trust | Options Chain | 66.87 | 1,975,672 | 0 | 2.18 | 58 | 11 | 63 | None | |
1322 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 13.82 | 1,972,684 | 1 | 2.19 | 140 | 7 | 32 | None | |
1323 | BG | Bunge Global SA | Options Chain | 78.44 | 1,966,337 | 15 | 1.85 | 104 | 13 | 58 | None | |
1324 | LNG | Cheniere Energy Inc | Options Chain | 238.01 | 1,963,178 | 4 | 1.68 | 62 | 8 | 68 | None | |
1325 | ACHC | Acadia Healthcare Company Inc | Options Chain | 23.36 | 1,962,325 | 2 | 1.17 | 111 | 13 | 62 | None | |
1326 | BSY | Bentley Systems Inc - Class B | Options Chain | 55.34 | 1,962,238 | 13 | 1.87 | 108 | 8 | 56 | None | |
1327 | TRGP | Targa Resources Corp | Options Chain | 172.22 | 1,959,740 | 0 | 2.67 | 52 | 10 | 64 | None | |
1328 | ALGM | Allegro Microsystems Inc | Options Chain | 35.93 | 1,954,669 | 0 | 1.14 | 1,168 | 2 | 35 | None | |
1329 | KVYO | Options Chain | 32.85 | 1,948,612 | 6 | 1.02 | 228 | 3 | 19 | None | ||
1330 | MYGN | Myriad Genetics Inc | Options Chain | 5.63 | 1,947,098 | 0 | 1.22 | 93 | 13 | 39 | None | |
1331 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 11.80 | 1,946,923 | 1 | 1.77 | 74 | 11 | 31 | None | |
1332 | FMC | FMC Corp | Options Chain | 44.20 | 1,942,636 | 1 | 1.52 | 160 | 12 | 64 | None | |
1333 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.31 | 1,941,370 | 0 | 2.08 | 59 | 11 | 39 | None | |
1334 | JEF | Jefferies Financial Group Inc | Options Chain | 56.62 | 1,937,658 | 6 | 1.33 | 176 | 12 | 62 | None | |
1335 | NCNO | Ncino Inc | Options Chain | 27.49 | 1,923,445 | 0 | 1.91 | 98 | 7 | 38 | None | |
1336 | SLM | SLM Corp | Options Chain | 33.80 | 1,917,939 | 0 | 1.39 | 94 | 11 | 65 | None | |
1337 | AOS | A.O. Smith Corp | Options Chain | 67.92 | 1,909,292 | 0 | 1.85 | 210 | 12 | 54 | None | |
1338 | BEAM | Beam Therapeutics Inc | Options Chain | 20.01 | 1,904,513 | 0 | 2.36 | 215 | 10 | 40 | None | |
1339 | RHI | Robert Half Inc | Options Chain | 43.03 | 1,903,915 | 0 | 1.81 | 244 | 16 | 53 | None | |
1340 | SYM | Symbotic Inc - Class A | Options Chain | 42.37 | 1,901,439 | 16 | 1.13 | 66 | 8 | 44 | None | |
1341 | VVV | Valvoline Inc | Options Chain | 39.04 | 1,889,205 | 0 | 2.08 | 47 | 9 | 57 | None | |
1342 | OLN | Olin Corp | Options Chain | 22.25 | 1,888,383 | 0 | 1.81 | 181 | 8 | 45 | None | |
1343 | INDV | Indivior Plc | Options Chain | 15.10 | 1,876,361 | 0 | 1.55 | 73 | 11 | 38 | None | |
1344 | TWO | Two Harbors Investment Corp | Options Chain | 11.09 | 1,874,525 | 5 | 0.60 | 42 | 17 | 44 | None | |
1345 | AKRO | Akero Therapeutics Inc | Options Chain | 51.77 | 1,869,240 | 7 | 2.76 | 288 | 8 | 45 | None | |
1346 | BYND | Beyond Meat Inc | Options Chain | 3.57 | 1,868,847 | 18 | 1.69 | 573 | 9 | 22 | None | |
1347 | SLDB | Solid Biosciences Inc | Options Chain | 5.02 | 1,860,391 | 0 | 2.16 | 139 | 10 | 35 | None | |
1348 | BRZE | Braze Inc - Class A | Options Chain | 28.78 | 1,857,027 | 9 | 1.01 | 130 | 9 | 29 | None | |
1349 | QRVO | Qorvo Inc | Options Chain | 87.77 | 1,854,101 | 0 | 1.96 | 85 | 11 | 52 | None | |
1350 | STGW | Stagwell Inc - Class A | Options Chain | 4.60 | 1,853,845 | 0 | 0.38 | 3 | 11 | 30 | None | |
1351 | ELV | Options Chain | 347.94 | 1,837,793 | 9 | 4.72 | 57 | 3 | 22 | None | ||
1352 | WPM | Wheaton Precious Metals Corp | Options Chain | 89.98 | 1,826,678 | 1 | 0.79 | 39 | 12 | 62 | None | |
1353 | TTE | TotalEnergies SE | Options Chain | 63.30 | 1,823,123 | 3 | 1.70 | 413 | 13 | 62 | None | |
1354 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 82.74 | 1,822,916 | 1 | 2.25 | 296 | 8 | 47 | None | |
1355 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 2.64 | 1,821,525 | 0 | 0.94 | 12 | 7 | 33 | None | |
1356 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 42.84 | 1,813,825 | 5 | 2.52 | 232 | 4 | 48 | None | |
1357 | CERT | Certara Inc | Options Chain | 11.33 | 1,806,548 | 0 | 3.33 | 73 | 9 | 35 | None | |
1358 | STT | State Street Corp | Options Chain | 109.49 | 1,798,972 | 5 | 2.09 | 338 | 16 | 75 | None | |
1359 | ELEV | Elevation Oncology Inc | Options Chain | 0.39 | 1,796,969 | 0 | 1.66 | 101 | 12 | 29 | None | |
1360 | BN | Options Chain | 64.30 | 1,796,689 | 5 | 1.64 | 349 | 3 | 20 | None | ||
1361 | LW | Lamb Weston Holdings Inc | Options Chain | 52.75 | 1,790,534 | 2 | 1.88 | 674 | 9 | 58 | None | |
1362 | MAC | Macerich Company | Options Chain | 16.63 | 1,790,435 | 0 | 0.78 | 29 | 8 | 49 | None | |
1363 | BXP | Boston Properties Inc | Options Chain | 68.83 | 1,782,139 | 6 | 1.82 | 84 | 7 | 58 | None | |
1364 | TVTX | Travere Therapeutics Inc | Options Chain | 14.51 | 1,776,511 | 0 | 2.20 | 116 | 6 | 33 | None | |
1365 | Z | Zillow Group Inc - Class C | Options Chain | 71.50 | 1,776,078 | 4 | 1.27 | 53 | 8 | 46 | None | |
1366 | CWK | Cushman & Wakefield plc | Options Chain | 11.85 | 1,766,275 | 0 | 0.73 | 11 | 15 | 43 | None | |
1367 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 5.11 | 1,764,493 | 0 | 0.39 | 5 | 9 | 41 | None | |
1368 | CTRE | CareTrust REIT Inc | Options Chain | 31.20 | 1,761,152 | 0 | 1.89 | 269 | 15 | 65 | None | |
1369 | DKS | Dicks Sporting Goods Inc | Options Chain | 206.23 | 1,759,364 | 1 | 1.87 | 60 | 12 | 68 | None | |
1370 | ODFL | Old Dominion Freight Line Inc | Options Chain | 170.37 | 1,756,020 | 2 | 4.66 | 54 | 12 | 54 | None | |
1371 | RLJ | RLJ Lodging Trust | Options Chain | 7.73 | 1,752,070 | 0 | 0.53 | 31 | 15 | 54 | None | |
1372 | HE | Hawaiian Electric Industries Inc | Options Chain | 10.80 | 1,750,797 | 0 | 0.92 | 31 | 6 | 33 | None | |
1373 | KZIA | Kazia Therapeutics Ltd | Options Chain | 6.58 | 1,749,851 | 0 | 0.88 | 34 | 8 | 20 | None | |
1374 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.82 | 1,749,448 | 2 | 1.72 | 162 | 9 | 32 | None | |
1375 | CVAC | CureVac N.V. | Options Chain | 5.45 | 1,748,977 | 0 | 2.60 | 215 | 17 | 37 | None | |
1376 | UGI | UGI Corp | Options Chain | 34.80 | 1,747,203 | 0 | 1.53 | 104 | 12 | 57 | None | |
1377 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 109.44 | 1,742,617 | 1 | 1.74 | 201 | 14 | 55 | None | |
1378 | YPF | YPF | Options Chain | 32.44 | 1,742,145 | 2 | 1.11 | 377 | 21 | 61 |
Growth Stock List |
|
1379 | PUMP | ProPetro Holding Corp | Options Chain | 6.36 | 1,742,091 | 0 | 0.47 | 4 | 10 | 41 | None | |
1380 | SGRY | Surgery Partners Inc | Options Chain | 22.38 | 1,740,566 | 6 | 1.72 | 200 | 4 | 43 | None | |
1381 | CUBE | CubeSmart | Options Chain | 43.34 | 1,738,833 | 0 | 2.15 | 52 | 9 | 60 | None | |
1382 | HUM | Humana Inc | Options Chain | 244.01 | 1,738,746 | 7 | 4.49 | 86 | 16 | 62 | None | |
1383 | THC | Tenet Healthcare Corp | Options Chain | 172.22 | 1,726,662 | 6 | 2.15 | 173 | 13 | 69 | None | |
1384 | WT | Options Chain | 12.29 | 1,721,944 | 1 | 0.85 | 5 | 3 | 17 | None | ||
1385 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 76.92 | 1,716,468 | 7 | 2.00 | 138 | 14 | 67 | None | |
1386 | TAC | Transalta Corp | Options Chain | 10.28 | 1,711,959 | 0 | 0.80 | 40 | 7 | 37 | None | |
1387 | LNC | Lincoln National Corp | Options Chain | 34.87 | 1,708,630 | 5 | 1.24 | 251 | 18 | 66 | None | |
1388 | ALKS | Alkermes plc | Options Chain | 28.85 | 1,708,288 | 0 | 2.52 | 76 | 15 | 56 | None | |
1389 | PRU | Prudential Financial Inc | Options Chain | 109.23 | 1,694,079 | 3 | 1.88 | 111 | 13 | 68 | None | |
1390 | TGTX | TG Therapeutics Inc | Options Chain | 36.19 | 1,688,223 | 4 | 1.08 | 116 | 9 | 45 | None | |
1391 | ARMK | Aramark | Options Chain | 42.79 | 1,685,307 | 0 | 1.03 | 57 | 11 | 54 | None | |
1392 | JBL | Jabil Inc | Options Chain | 222.50 | 1,683,622 | 8 | 1.97 | 98 | 13 | 55 | None | |
1393 | DK | Delek US Holdings Inc | Options Chain | 23.13 | 1,680,475 | 1 | 1.02 | 535 | 8 | 47 | None | |
1394 | HSIC | Henry Schein Inc | Options Chain | 74.48 | 1,678,652 | 0 | 2.82 | 168 | 10 | 50 | None | |
1395 | CE | Celanese Corp - Series A | Options Chain | 60.88 | 1,677,290 | 11 | 1.39 | 239 | 7 | 52 | None | |
1396 | DEI | Douglas Emmett Inc | Options Chain | 15.69 | 1,674,728 | 0 | 1.20 | 298 | 17 | 51 | None | |
1397 | TEL | TE Connectivity plc | Options Chain | 174.15 | 1,669,606 | 0 | 2.65 | 62 | 12 | 66 | None | |
1398 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 28.57 | 1,668,608 | 6 | 1.43 | 91 | 7 | 43 | None | |
1399 | LHX | L3Harris Technologies Inc | Options Chain | 254.00 | 1,667,195 | 3 | 2.63 | 84 | 13 | 69 | None | |
1400 | MGA | Magna International Inc | Options Chain | 41.98 | 1,666,861 | 1 | 1.63 | 152 | 16 | 60 | None | |
1401 | ETOR | Etoro Group Ltd - Class A | Options Chain | 63.42 | 1,655,968 | 18 | 1.73 | 198 | 3 | 20 | None | |
1402 | SPG | Simon Property Group Inc | Options Chain | 165.55 | 1,653,475 | 1 | 1.45 | 103 | 9 | 71 | None | |
1403 | CB | Chubb Ltd | Options Chain | 283.80 | 1,646,228 | 1 | 2.46 | 47 | 15 | 70 | None | |
1404 | FIVE | Five Below Inc | Options Chain | 132.54 | 1,644,664 | 5 | 1.87 | 188 | 13 | 53 | None | |
1405 | CGNX | Cognex Corp | Options Chain | 32.52 | 1,644,186 | 3 | 2.11 | 126 | 15 | 46 | None | |
1406 | CORT | Corcept Therapeutics Inc | Options Chain | 72.27 | 1,641,288 | 3 | 2.59 | 198 | 12 | 45 | None | |
1407 | IFF | International Flavors & Fragrances Inc | Options Chain | 76.63 | 1,632,769 | 0 | 1.72 | 117 | 8 | 56 | None | |
1408 | PBA | Pembina Pipeline Corporation | Options Chain | 37.39 | 1,628,812 | 0 | 1.33 | 59 | 12 | 73 | None | |
1409 | ALL | Allstate Corp (The) | Options Chain | 198.00 | 1,616,904 | 1 | 1.98 | 64 | 16 | 71 | None | |
1410 | ASPN | Aspen Aerogels Inc | Options Chain | 6.46 | 1,613,499 | 1 | 1.01 | 47 | 11 | 30 | None | |
1411 | LYRA | Lyra Therapeutics Inc | Options Chain | 9.31 | 1,613,000 | 0 | 0.87 | 7 | 11 | 22 | None | |
1412 | DRI | Darden Restaurants Inc | Options Chain | 220.27 | 1,612,258 | 2 | 1.88 | 130 | 12 | 66 | None | |
1413 | TRIB | Trinity Biotech Plc | Options Chain | 0.69 | 1,611,061 | 0 | 2.55 | 131 | 6 | 11 | None | |
1414 | SN | Options Chain | 105.98 | 1,609,328 | 3 | 2.19 | 306 | 3 | 22 | None | ||
1415 | ALC | Alcon Inc | Options Chain | 87.78 | 1,606,879 | 0 | 2.11 | 101 | 14 | 60 | None | |
1416 | NVCR | NovoCure Ltd | Options Chain | 17.76 | 1,599,821 | 0 | 1.69 | 49 | 10 | 35 | None | |
1417 | OS | OneStream Inc - Class A | Options Chain | 26.64 | 1,597,854 | 0 | 1.46 | 247 | 7 | 30 | None | |
1418 | GTES | Gates Industrial Corporation plc | Options Chain | 22.52 | 1,597,843 | 0 | 1.18 | 203 | 12 | 55 | None | |
1419 | TREX | TREX Co. Inc | Options Chain | 59.29 | 1,592,986 | 0 | 2.12 | 74 | 9 | 52 | None | |
1420 | OTEX | Open Text Corp | Options Chain | 29.83 | 1,592,146 | 0 | 2.22 | 94 | 13 | 56 | None | |
1421 | STLD | Steel Dynamics Inc | Options Chain | 134.50 | 1,587,291 | 4 | 1.54 | 153 | 10 | 67 | None | |
1422 | LMT | Lockheed Martin Corp | Options Chain | 462.10 | 1,587,119 | 4 | 3.84 | 47 | 13 | 71 | None | |
1423 | MRUS | Merus N.V | Options Chain | 53.33 | 1,581,660 | 0 | 3.88 | 117 | 7 | 45 | None | |
1424 | GFS | GlobalFoundries Inc | Options Chain | 39.80 | 1,580,298 | 1 | 1.24 | 90 | 9 | 46 | None | |
1425 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 16.79 | 1,576,381 | 0 | 2.01 | 53 | 5 | 45 | None | |
1426 | OPCH | Option Care Health Inc | Options Chain | 30.66 | 1,575,369 | 0 | 1.50 | 144 | 11 | 53 | None | |
1427 | DOCN | DigitalOcean Holdings Inc | Options Chain | 29.20 | 1,573,209 | 9 | 1.03 | 472 | 15 | 42 | None | |
1428 | LEU | Centrus Energy Corp - Class A | Options Chain | 176.46 | 1,573,156 | 3 | 1.88 | 170 | 12 | 60 | None | |
1429 | ECVT | Ecovyst Inc | Options Chain | 8.40 | 1,564,687 | 0 | 1.42 | 84 | 6 | 32 | None | |
1430 | VVPR | VivoPower International PLC | Options Chain | 4.61 | 1,563,292 | 0 | 3.22 | 167 | 2 | 21 | None | |
1431 | OI | O-I Glass Inc | Options Chain | 15.50 | 1,560,079 | 2 | 0.93 | 45 | 5 | 45 | None | |
1432 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.17 | 1,559,803 | 0 | 4.19 | 130 | 12 | 40 | None | |
1433 | POET | POET Technologies Inc | Options Chain | 6.00 | 1,558,267 | 8 | 1.15 | 287 | 7 | 24 | None | |
1434 | HESM | Hess Midstream LP - Class A | Options Chain | 38.37 | 1,556,005 | 0 | 1.54 | 58 | 13 | 69 | None | |
1435 | RES | RPC Inc | Options Chain | 5.20 | 1,548,810 | 3 | 0.42 | 19 | 18 | 50 | None | |
1436 | TTAN | ServiceTitan Inc - Class A | Options Chain | 105.51 | 1,544,049 | 1 | 2.20 | 51 | 3 | 22 | None | |
1437 | VNO | Vornado Realty Trust | Options Chain | 38.65 | 1,540,677 | 0 | 1.08 | 590 | 9 | 56 | None | |
1438 | MTDR | Matador Resources Company | Options Chain | 50.94 | 1,535,511 | 0 | 1.73 | 182 | 14 | 73 | None | |
1439 | BASE | Couchbase Inc | Options Chain | 24.42 | 1,532,130 | 0 | 1.56 | 163 | 9 | 31 | None | |
1440 | ERAS | Erasca Inc | Options Chain | 1.44 | 1,528,011 | 0 | 0.90 | 26 | 12 | 29 | None | |
1441 | VAL | Valaris Ltd | Options Chain | 45.43 | 1,523,871 | 1 | 1.26 | 310 | 6 | 64 | None | |
1442 | GGAL | Grupo Financiero Galicia | Options Chain | 51.01 | 1,518,253 | 12 | 2.47 | 448 | 20 | 58 | None | |
1443 | VNOM | Viper Energy Inc - Class A | Options Chain | 38.99 | 1,516,929 | 2 | 1.37 | 127 | 16 | 77 | None | |
1444 | SHW | Sherwin-Williams Company | Options Chain | 353.49 | 1,515,553 | 1 | 2.29 | 47 | 13 | 61 | None | |
1445 | RH | RH - Class A | Options Chain | 206.69 | 1,509,095 | 10 | 3.08 | 68 | 8 | 45 | None | |
1446 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 48.22 | 1,501,223 | 0 | 2.14 | 173 | 12 | 74 | None | |
1447 | EH | EHang Holdings Ltd | Options Chain | 17.06 | 1,498,917 | 5 | 1.21 | 171 | 11 | 1 | None | |
1448 | GRPN | Groupon Inc | Options Chain | 34.82 | 1,494,720 | 2 | 1.07 | 117 | 6 | 41 | None | |
1449 | CATX | Perspective Therapeutics Inc | Options Chain | 3.68 | 1,486,378 | 0 | 2.06 | 87 | 9 | 30 | None | |
1450 | ARES | Ares Management Corp - Class A | Options Chain | 177.96 | 1,483,356 | 1 | 2.37 | 82 | 7 | 57 | None | |
1451 | GAU | Galiano Gold Inc | Options Chain | 1.32 | 1,470,811 | 0 | 0.27 | 27 | 10 | 30 | None | |
1452 | PLNT | Planet Fitness Inc - Class A | Options Chain | 106.13 | 1,469,484 | 5 | 2.09 | 249 | 8 | 56 | None | |
1453 | BWXT | BWX Technologies Inc | Options Chain | 142.91 | 1,467,922 | 2 | 1.83 | 140 | 12 | 54 | None | |
1454 | SMLR | Semler Scientific Inc | Options Chain | 39.01 | 1,459,282 | 2 | 1.55 | 156 | 9 | 32 | None | |
1455 | GRAL | GRAIL Inc | Options Chain | 46.72 | 1,456,155 | 7 | 1.83 | 229 | 10 | 37 | None | |
1456 | CAR | Avis Budget Group Inc | Options Chain | 181.31 | 1,454,866 | 5 | 2.34 | 170 | 5 | 34 | None | |
1457 | FINV | FinVolution Group | Options Chain | 9.85 | 1,454,051 | 3 | 0.93 | 11 | 21 | 33 | None | |
1458 | NYT | New York Times Co. - Class A | Options Chain | 56.54 | 1,450,137 | 0 | 2.11 | 149 | 14 | 57 | None | |
1459 | PEGA | Pegasystems Inc | Options Chain | 53.00 | 1,444,694 | 2 | 1.69 | 242 | 8 | 47 | None | |
1460 | LGHL | Lion Group Holding Ltd | Options Chain | 2.80 | 1,442,724 | 0 | 0.33 | 21 | 12 | 46 | None | |
1461 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.21 | 1,441,878 | 0 | 0.94 | 24 | 10 | 35 | None | |
1462 | OUT | Outfront Media Inc | Options Chain | 17.14 | 1,440,584 | 0 | 0.88 | 11 | 14 | 53 | None | |
1463 | GXO | GXO Logistics Inc | Options Chain | 50.00 | 1,428,989 | 3 | 1.62 | 354 | 7 | 48 | None | |
1464 | CYTK | Cytokinetics Inc | Options Chain | 34.66 | 1,428,030 | 9 | 1.79 | 695 | 2 | 38 | None | |
1465 | SCCO | Southern Copper Corporation | Options Chain | 106.04 | 1,423,943 | 6 | 2.59 | 63 | 12 | 65 | None | |
1466 | WMG | Warner Music Group Corp - Class A | Options Chain | 29.50 | 1,423,708 | 0 | 1.84 | 225 | 10 | 50 | None | |
1467 | QGEN | Qiagen NV | Options Chain | 48.64 | 1,410,947 | 0 | 2.33 | 91 | 10 | 50 | None | |
1468 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.08 | 1,409,333 | 0 | 1.50 | 269 | 6 | 20 | None | |
1469 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 33.75 | 1,406,686 | 1 | 1.70 | 126 | 8 | 41 | None | |
1470 | DTE | DTE Energy Company | Options Chain | 131.94 | 1,402,704 | 0 | 2.56 | 61 | 14 | 73 | None | |
1471 | HCA | HCA Healthcare Inc | Options Chain | 378.99 | 1,402,163 | 0 | 2.70 | 68 | 12 | 61 | None | |
1472 | EGHT | 8X8 Inc | Options Chain | 2.16 | 1,396,936 | 6 | 0.28 | 37 | 8 | 20 | None | |
1473 | TROW | T. Rowe Price Group Inc | Options Chain | 100.00 | 1,395,490 | 8 | 1.94 | 108 | 20 | 62 |
Dividend Stock List |
|
1474 | AHCO | AdaptHealth Corp | Options Chain | 9.32 | 1,391,248 | 1 | 0.53 | 2 | 15 | 50 | None | |
1475 | EAT | Brinker International Inc | Options Chain | 182.77 | 1,391,141 | 0 | 2.05 | 131 | 12 | 54 | None | |
1476 | COR | Options Chain | 296.23 | 1,383,553 | 0 | 2.61 | 65 | 3 | 18 | None | ||
1477 | CNI | Canadian National Railway Company | Options Chain | 106.46 | 1,382,627 | 0 | 2.35 | 55 | 12 | 64 | None | |
1478 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 32.73 | 1,377,523 | 0 | 2.83 | 124 | 6 | 46 | None | |
1479 | TNDM | Tandem Diabetes Care Inc | Options Chain | 17.12 | 1,376,424 | 0 | 1.09 | 48 | 7 | 39 | None | |
1480 | ASML | ASML Holding NV | Options Chain | 794.50 | 1,372,509 | 5 | 5.97 | 48 | 15 | 66 | None | |
1481 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 72.15 | 1,371,675 | 0 | 1.98 | 142 | 14 | 72 | None | |
1482 | SSL | Sasol Ltd | Options Chain | 5.00 | 1,370,837 | 0 | 0.53 | 22 | 9 | 45 | None | |
1483 | WBS | Webster Financial Corp | Options Chain | 57.76 | 1,366,619 | 1 | 1.99 | 74 | 15 | 77 | None | |
1484 | HRTX | Heron Therapeutics Inc | Options Chain | 2.19 | 1,363,030 | 0 | 0.45 | 19 | 7 | 27 | None | |
1485 | LBTYK | Liberty Global plc - Class C | Options Chain | 10.21 | 1,361,796 | 0 | 0.67 | 19 | 11 | 42 | None | |
1486 | RSG | Republic Services Inc | Options Chain | 237.88 | 1,361,158 | 1 | 2.28 | 49 | 11 | 65 | None | |
1487 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.57 | 1,348,607 | 0 | 0.54 | 6 | 23 | 56 |
Growth Stock List |
|
1488 | JBI | Janus International Group Inc - Class A | Options Chain | 8.98 | 1,340,433 | 0 | 0.99 | 26 | 10 | 39 | None | |
1489 | KURA | Kura Oncology Inc | Options Chain | 5.85 | 1,338,798 | 1 | 1.93 | 200 | 10 | 32 | None | |
1490 | OVID | Ovid Therapeutics Inc | Options Chain | 0.32 | 1,337,100 | 0 | 1.06 | 52 | 12 | 30 | None | |
1491 | HLMN | Hillman Solutions Corp | Options Chain | 7.61 | 1,331,615 | 0 | 0.69 | 2 | 12 | 35 | None | |
1492 | OPI | Office Properties Income Trust | Options Chain | 0.27 | 1,331,084 | 0 | 0.42 | 2 | 10 | 35 | None | |
1493 | SRRK | Scholar Rock Holding Corp | Options Chain | 35.56 | 1,330,133 | 0 | 2.50 | 272 | 8 | 45 | None | |
1494 | WPC | W. P. Carey Inc | Options Chain | 63.34 | 1,325,668 | 0 | 1.92 | 116 | 9 | 59 | None | |
1495 | IMVT | Immunovant Inc | Options Chain | 16.81 | 1,322,536 | 0 | 2.04 | 46 | 10 | 40 | None | |
1496 | PSNL | Personalis Inc | Options Chain | 7.50 | 1,319,340 | 3 | 1.43 | 54 | 11 | 32 | None | |
1497 | NVS | Novartis AG | Options Chain | 125.00 | 1,319,277 | 2 | 2.22 | 236 | 14 | 67 | None | |
1498 | ENIC | Enel Chile S.A. | Options Chain | 3.65 | 1,317,951 | 1 | 0.90 | 32 | 14 | 48 | None | |
1499 | LDOS | Leidos Holdings Inc | Options Chain | 163.19 | 1,317,068 | 4 | 2.19 | 113 | 15 | 66 | None | |
1500 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.15 | 1,309,729 | 0 | 1.47 | 343 | 10 | 29 | None | |
1501 | SGHC | Super Group (SGHC) Ltd | Options Chain | 10.92 | 1,305,764 | 3 | 0.58 | 30 | 15 | 37 | None | |
1502 | AVPT | AvePoint Inc - Class A | Options Chain | 18.86 | 1,304,306 | 0 | 1.01 | 65 | 7 | 37 | None | |
1503 | GBTG | Options Chain | 6.50 | 1,303,869 | 0 | 0.47 | 5 | 3 | 12 | None | ||
1504 | CAKE | Cheesecake Factory Inc | Options Chain | 65.70 | 1,294,889 | 8 | 1.21 | 110 | 13 | 59 | None | |
1505 | SHC | Sotera Health Company | Options Chain | 11.64 | 1,290,931 | 0 | 0.84 | 10 | 5 | 37 | None | |
1506 | CDMO | Avid Bioservices Inc | Options Chain | 12.49 | 1,290,561 | 0 | 2.89 | 74 | 4 | 26 | None | |
1507 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 21.46 | 1,289,754 | 2 | 2.77 | 63 | 20 | 54 |
Growth Stock List |
|
1508 | TRMB | Trimble Inc | Options Chain | 77.78 | 1,285,697 | 1 | 2.18 | 85 | 13 | 56 | None | |
1509 | NMRK | Newmark Group Inc - Class A | Options Chain | 12.49 | 1,282,990 | 0 | 0.91 | 4 | 10 | 37 | None | |
1510 | IDYA | Ideaya Biosciences Inc | Options Chain | 21.92 | 1,282,687 | 0 | 4.02 | 46 | 7 | 37 | None | |
1511 | YEXT | Yext Inc | Options Chain | 8.22 | 1,282,323 | 2 | 0.66 | 42 | 10 | 24 | None | |
1512 | UNFI | United Natural Foods Inc | Options Chain | 23.19 | 1,281,415 | 6 | 1.14 | 222 | 7 | 41 | None | |
1513 | EVTV | Options Chain | 0.18 | 1,277,619 | 3 | 0.33 | 34 | 3 | 8 | None | ||
1514 | QFIN | 360 DigiTech Inc | Options Chain | 42.83 | 1,277,562 | 2 | 1.45 | 151 | 23 | 43 |
Growth Stock List |
|
1515 | PZZA | Papa John`s International Inc | Options Chain | 49.75 | 1,276,787 | 18 | 2.35 | 378 | 13 | 52 | None | |
1516 | VRNA | Verona Pharma Plc | Options Chain | 89.50 | 1,275,960 | 4 | 3.25 | 564 | 7 | 43 | None | |
1517 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 2.60 | 1,273,785 | 0 | 1.10 | 437 | 15 | 40 | None | |
1518 | VRNS | Varonis Systems Inc | Options Chain | 49.03 | 1,273,435 | 9 | 2.06 | 185 | 4 | 36 | None | |
1519 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 6.80 | 1,272,590 | 0 | 2.07 | 111 | 13 | 28 |
Small Cap Stock List |
|
1520 | ARLO | Arlo Technologies Inc | Options Chain | 17.60 | 1,269,278 | 2 | 0.89 | 24 | 7 | 38 | None | |
1521 | WB | Weibo Corp | Options Chain | 9.52 | 1,264,062 | 0 | 1.49 | 50 | 18 | 59 | None | |
1522 | ITP | IT Tech Packaging Inc | Options Chain | 0.19 | 1,254,172 | 0 | 0.61 | 17 | 14 | -15 | None | |
1523 | QURE | uniQure N.V. | Options Chain | 14.60 | 1,252,413 | 1 | 2.65 | 505 | 9 | 32 | None | |
1524 | PROK | Options Chain | 0.58 | 1,251,794 | 2 | 1.55 | 114 | 3 | 8 | None | ||
1525 | CLDX | Celldex Therapeutics Inc | Options Chain | 22.00 | 1,249,963 | 39 | 3.40 | 24 | 7 | 39 | None | |
1526 | JHG | Janus Henderson Group plc | Options Chain | 40.11 | 1,238,461 | 23 | 1.85 | 0 | 18 | 66 | None | |
1527 | HRB | H&R Block Inc | Options Chain | 55.90 | 1,235,845 | 0 | 1.82 | 82 | 13 | 60 | None | |
1528 | OLPX | Olaplex Holdings Inc | Options Chain | 1.61 | 1,235,159 | 0 | 0.26 | 42 | 8 | 26 | None | |
1529 | NABL | N-able Inc | Options Chain | 8.18 | 1,227,592 | 0 | 0.74 | 33 | 8 | 28 | None | |
1530 | WHR | Whirlpool Corp | Options Chain | 110.31 | 1,223,955 | 17 | 1.06 | 130 | 11 | 56 | None | |
1531 | PNR | Pentair plc | Options Chain | 105.86 | 1,222,580 | 0 | 2.06 | 57 | 12 | 65 | None | |
1532 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 2.14 | 113 | 9 | 24 | None | |
1533 | RXT | Rackspace Technology Inc | Options Chain | 1.34 | 1,213,150 | 3 | 0.20 | 37 | 8 | 20 | None | |
1534 | ANGI | Angi Inc - Class A | Options Chain | 16.74 | 1,212,751 | 0 | 1.04 | 51 | 14 | 53 | None | |
1535 | FRPT | Freshpet Inc | Options Chain | 71.79 | 1,212,296 | 0 | 2.40 | 49 | 7 | 44 | None | |
1536 | SYK | Stryker Corp | Options Chain | 391.81 | 1,207,261 | 0 | 2.46 | 47 | 7 | 64 | None | |
1537 | CCCC | C4 Therapeutics Inc | Options Chain | 1.48 | 1,204,634 | 0 | 0.50 | 29 | 13 | 32 | None | |
1538 | SEE | Sealed Air Corp | Options Chain | 32.49 | 1,201,590 | 0 | 1.48 | 57 | 13 | 57 | None | |
1539 | AROC | Archrock Inc | Options Chain | 24.70 | 1,197,958 | 0 | 1.28 | 57 | 13 | 61 | None | |
1540 | SVC | Service Properties Trust | Options Chain | 2.59 | 1,195,941 | 0 | 0.38 | 6 | 8 | 42 | None | |
1541 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 7.23 | 1,195,800 | 0 | 0.54 | 9 | 9 | 37 | None | |
1542 | XPRO | Expro Group Holdings N.V. | Options Chain | 9.27 | 1,192,608 | 0 | 0.62 | 23 | 21 | 48 | None | |
1543 | STRO | Sutro Biopharma Inc | Options Chain | 0.75 | 1,184,732 | 0 | 1.26 | 58 | 11 | 20 | None | |
1544 | SDRL | Options Chain | 28.98 | 1,184,246 | 0 | 1.87 | 263 | 3 | 18 | None | ||
1545 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.89 | 1,183,986 | 0 | 2.70 | 70 | 9 | 24 | None | |
1546 | RCUS | Arcus Biosciences Inc | Options Chain | 8.59 | 1,179,541 | 0 | 3.81 | 177 | 12 | 32 | None | |
1547 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 66.88 | 1,179,417 | 2 | 1.65 | 146 | 12 | 45 | None | |
1548 | NMRA | Options Chain | 0.81 | 1,175,254 | 0 | 1.10 | 65 | 3 | 12 | None | ||
1549 | MREO | Mereo Biopharma Group Plc | Options Chain | 2.87 | 1,174,439 | 0 | 1.09 | 967 | 8 | 32 | None | |
1550 | AER | Aercap Holdings N.V. | Options Chain | 115.89 | 1,173,736 | 5 | 2.16 | 82 | 10 | 73 | None | |
1551 | NIU | Niu Technologies | Options Chain | 3.37 | 1,170,549 | 1 | 0.17 | 12 | 13 | -7 | None | |
1552 | CMC | Commercial Metals Company | Options Chain | 52.41 | 1,166,398 | 4 | 1.62 | 83 | 12 | 13 | None | |
1553 | PHG | Koninklijke Philips N.V. | Options Chain | 24.52 | 1,159,702 | 0 | 1.60 | 185 | 7 | 44 | None | |
1554 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.44 | 1,158,968 | 0 | 0.83 | 32 | 11 | 25 | None | |
1555 | IRDM | Iridium Communications Inc | Options Chain | 31.50 | 1,156,365 | 3 | 1.73 | 476 | 13 | 54 | None | |
1556 | MPLX | MPLX LP | Options Chain | 51.00 | 1,153,993 | 3 | 1.55 | 178 | 12 | 71 | None | |
1557 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 48.48 | 1,149,441 | 0 | 2.20 | 146 | 8 | 52 | None | |
1558 | WIX | Wix.com Ltd | Options Chain | 164.79 | 1,148,144 | 0 | 4.00 | 176 | 10 | 38 | None | |
1559 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 5.24 | 1,135,758 | 0 | 0.29 | 22 | 6 | 21 | None | |
1560 | PWR | Quanta Services Inc | Options Chain | 373.31 | 1,134,487 | 3 | 2.85 | 115 | 9 | 61 | None | |
1561 | EXTR | Extreme Networks Inc | Options Chain | 18.70 | 1,133,921 | 0 | 0.80 | 25 | 6 | 35 | None | |
1562 | SAP | Sap SE | Options Chain | 297.80 | 1,121,564 | 3 | 2.03 | 78 | 15 | 65 | None | |
1563 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 40.00 | 1,121,072 | 5 | 1.99 | 1,226 | 10 | 39 | None | |
1564 | RGNX | Regenxbio Inc | Options Chain | 8.62 | 1,117,784 | 0 | 3.47 | 46 | 12 | 38 | None | |
1565 | RNG | RingCentral Inc - Class A | Options Chain | 29.47 | 1,116,404 | 3 | 0.97 | 36 | 5 | 38 | None | |
1566 | MNRO | Monro Inc | Options Chain | 16.66 | 1,114,727 | 0 | 1.16 | 79 | 10 | 49 | None | |
1567 | ALMS | Alumis Inc | Options Chain | 3.40 | 1,108,424 | 0 | 1.69 | 818 | 3 | 10 | None | |
1568 | REG | Regency Centers Corporation | Options Chain | 70.83 | 1,107,802 | 0 | 2.81 | 68 | 12 | 69 | None | |
1569 | ODD | Options Chain | 75.22 | 1,101,806 | 4 | 1.76 | 164 | 3 | 16 | None | ||
1570 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 37.44 | 1,100,864 | 9 | 2.59 | 87 | 12 | 58 | None | |
1571 | TDC | Teradata Corp | Options Chain | 23.03 | 1,099,617 | 5 | 1.25 | 105 | 14 | 45 | None | |
1572 | PRM | Options Chain | 15.35 | 1,091,683 | 3 | 0.91 | 41 | 3 | 18 | None | ||
1573 | VTEX | Vtex - Class A | Options Chain | 6.29 | 1,089,703 | 0 | 0.55 | 32 | 16 | 31 | None | |
1574 | IHS | IHS Holding Ltd | Options Chain | 5.73 | 1,087,854 | 0 | 0.32 | 43 | 7 | 35 | None | |
1575 | ENR | Energizer Holdings Inc | Options Chain | 21.53 | 1,086,458 | 0 | 1.46 | 60 | 12 | 46 | None | |
1576 | GPC | Genuine Parts Company | Options Chain | 127.29 | 1,085,370 | 0 | 2.04 | 117 | 10 | 55 | None | |
1577 | LDI | LoanDepot Inc - Class A | Options Chain | 1.34 | 1,082,511 | 0 | 0.29 | 40 | 9 | 18 | None | |
1578 | CRS | Carpenter Technology Corp | Options Chain | 279.58 | 1,076,296 | 1 | 2.55 | 70 | 12 | 57 | None | |
1579 | UBX | Unity Biotechnology Inc | Options Chain | 0.30 | 1,074,036 | 0 | 0.97 | 22 | 9 | 24 | None | |
1580 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 29.68 | 1,072,451 | 14 | 1.27 | 365 | 3 | 14 | None | |
1581 | RYN | Rayonier Inc | Options Chain | 23.31 | 1,068,845 | 0 | 1.12 | 60 | 15 | 48 | None | |
1582 | WVE | Wave Life Sciences Ltd | Options Chain | 6.65 | 1,065,858 | 0 | 1.40 | 50 | 10 | 36 | None | |
1583 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 83.02 | 1,065,777 | 0 | 2.05 | 131 | 12 | 62 | None | |
1584 | TW | Tradeweb Markets Inc Cls A | Options Chain | 139.00 | 1,063,936 | 6 | 2.45 | 66 | 12 | 64 | None | |
1585 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.50 | 1,063,041 | 0 | 1.74 | 445 | 11 | 18 | None | |
1586 | PCOR | Procore Technologies Inc | Options Chain | 69.95 | 1,061,797 | 2 | 1.99 | 74 | 8 | 43 | None | |
1587 | EOLS | Evolus Inc | Options Chain | 9.27 | 1,060,255 | 0 | 1.71 | 413 | 8 | 31 | None | |
1588 | SXC | SunCoke Energy Inc | Options Chain | 8.72 | 1,059,625 | 0 | 0.58 | 1 | 17 | 51 | None | |
1589 | HCC | Warrior Met Coal Inc | Options Chain | 50.06 | 1,056,207 | 6 | 1.30 | 161 | 13 | 56 | None | |
1590 | SMPL | Simply Good Foods Company | Options Chain | 32.04 | 1,054,963 | 12 | 1.62 | 63 | 13 | 49 | None | |
1591 | ARAY | Accuray Inc | Options Chain | 1.42 | 1,053,214 | 0 | 0.57 | 14 | 8 | 9 | None | |
1592 | IAS | Integral Ad Science Holding Corp | Options Chain | 8.33 | 1,053,079 | 0 | 0.78 | 32 | 18 | 30 | None | |
1593 | CSIQ | Canadian Solar Inc | Options Chain | 12.52 | 1,052,768 | 5 | 1.64 | 82 | 9 | 45 | None | |
1594 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 98.03 | 1,051,790 | 0 | 2.36 | 186 | 14 | 52 | None | |
1595 | PRGO | Perrigo Company plc | Options Chain | 27.26 | 1,047,608 | 2 | 1.70 | 238 | 9 | 56 | None | |
1596 | MXCT | MaxCyte Inc | Options Chain | 2.22 | 1,046,519 | 0 | 0.66 | 29 | 7 | 22 | None | |
1597 | ALKT | Alkami Technology Inc | Options Chain | 30.64 | 1,042,979 | 1 | 1.15 | 105 | 7 | 42 | None | |
1598 | FROG | JFrog Ltd | Options Chain | 41.35 | 1,041,792 | 5 | 1.02 | 146 | 7 | 46 | None | |
1599 | RY | Royal Bank Of Canada | Options Chain | 131.17 | 1,034,372 | 1 | 2.22 | 67 | 12 | 76 | None | |
1600 | UTZ | Utz Brands Inc - Class A | Options Chain | 13.22 | 1,032,614 | 0 | 1.10 | 60 | 13 | 38 | None | |
1601 | CVI | CVR Energy Inc | Options Chain | 29.86 | 1,029,547 | 10 | 1.35 | 200 | 8 | 32 | None | |
1602 | LNTH | Lantheus Holdings Inc | Options Chain | 79.31 | 1,029,418 | 3 | 2.53 | 96 | 12 | 61 | None | |
1603 | KGS | Options Chain | 34.02 | 1,027,521 | 0 | 1.84 | 120 | 3 | 19 | None | ||
1604 | SOLV | Solventum Corp | Options Chain | 78.25 | 1,025,069 | 0 | 1.94 | 110 | 3 | 20 | None | |
1605 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 8.81 | 1,024,499 | 0 | 0.68 | 1 | 6 | 33 | None | |
1606 | H | Hyatt Hotels Corporation - Class A | Options Chain | 144.70 | 1,024,098 | 1 | 2.58 | 48 | 13 | 65 | None | |
1607 | BNTX | BioNTech SE | Options Chain | 110.00 | 1,022,639 | 4 | 2.11 | 71 | 9 | 46 | None | |
1608 | IAC | IAC Inc - New | Options Chain | 39.49 | 1,020,685 | 0 | 1.31 | 58 | 7 | 54 | None | |
1609 | VRRM | Verra Mobility Corp - Class A | Options Chain | 25.53 | 1,016,956 | 0 | 1.43 | 322 | 6 | 46 | None | |
1610 | MXL | MaxLinear Inc | Options Chain | 14.50 | 1,015,404 | 0 | 0.52 | 18 | 6 | 29 | None | |
1611 | SEZL | Sezzle Inc | Options Chain | 172.20 | 1,015,403 | 16 | 1.74 | 100 | 5 | 20 | None | |
1612 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 51.48 | 1,014,130 | 16 | 1.76 | 97 | 17 | 18 | None | |
1613 | JAMF | Jamf Holding Corp | Options Chain | 9.15 | 1,010,919 | 1 | 0.53 | 27 | 7 | 34 | None | |
1614 | MTSR | Metsera Inc | Options Chain | 28.20 | 1,010,333 | 0 | 3.68 | 51 | 3 | 18 | None | |
1615 | SLG | SL Green Realty Corp | Options Chain | 62.84 | 1,010,115 | 1 | 1.72 | 426 | 7 | 61 | None | |
1616 | PLCE | Childrens Place Inc | Options Chain | 4.80 | 1,008,436 | 2 | 1.61 | 98 | 8 | 23 | None | |
1617 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 6.19 | 1,008,387 | 0 | 0.88 | 39 | 18 | 68 | None | |
1618 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 69.00 | 1,005,644 | 4 | 1.48 | 132 | 10 | 50 | None | |
1619 | IMNM | Immunome Inc | Options Chain | 8.96 | 1,003,734 | 1 | 2.89 | 49 | 10 | 32 | None | |
1620 | NAGE | Niagen Bioscience Inc | Options Chain | 12.97 | 996,544 | 11 | 1.29 | 105 | 3 | 23 | None | |
1621 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 3.73 | 992,079 | 0 | 1.26 | 58 | 7 | 36 | None | |
1622 | RWT | Redwood Trust Inc | Options Chain | 6.17 | 990,517 | 0 | 0.36 | 23 | 15 | 52 | None | |
1623 | TMHC | Taylor Morrison Home Corp | Options Chain | 64.93 | 990,094 | 0 | 2.68 | 62 | 14 | 67 | None | |
1624 | PTGX | Protagonist Therapeutics Inc | Options Chain | 52.06 | 982,254 | 1 | 3.87 | 150 | 16 | 51 | None | |
1625 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 155.00 | 981,163 | 1 | 2.81 | 121 | 12 | 56 | None | |
1626 | VERI | Veritone Inc | Options Chain | 1.45 | 979,148 | 2 | 1.09 | 478 | 9 | 26 | None | |
1627 | MRP | Millrose Properties Inc Class A | Options Chain | 28.90 | 978,440 | 0 | 2.08 | 237 | 3 | 18 | None | |
1628 | TKO | Options Chain | 177.46 | 976,098 | 0 | 2.41 | 189 | 3 | 18 | None | ||
1629 | GIII | G-III Apparel Group Ltd | Options Chain | 23.24 | 971,686 | 0 | 0.64 | 45 | 21 | 49 | None | |
1630 | SPTN | SpartanNash Company | Options Chain | 26.54 | 969,978 | 0 | 1.66 | 114 | 8 | 45 | None | |
1631 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.35 | 968,448 | 0 | 1.55 | 70 | 12 | 34 | None | |
1632 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 27.93 | 964,445 | 0 | 3.91 | 403 | 12 | 45 | None | |
1633 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 6.49 | 963,389 | 1 | 1.01 | 453 | 6 | 31 | None | |
1634 | PYPD | Polypid Ltd | Options Chain | 3.49 | 962,625 | 0 | 0.68 | 3 | 7 | 14 | None | |
1635 | OABI | OmniAb Inc | Options Chain | 1.90 | 962,552 | 0 | 0.49 | 16 | 9 | 28 | None | |
1636 | STNG | Scorpio Tankers Inc | Options Chain | 41.90 | 961,910 | 2 | 1.84 | 219 | 17 | 78 | None | |
1637 | PRO | Pros Holdings Inc | Options Chain | 16.20 | 961,231 | 0 | 1.21 | 121 | 7 | 33 | None | |
1638 | ADCT | Adc Therapeutics SA | Options Chain | 2.85 | 957,863 | 0 | 1.86 | 162 | 10 | 25 | None | |
1639 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 4.82 | 955,953 | 0 | 0.47 | 6 | 13 | 15 | None | |
1640 | PRVA | Privia Health Group Inc | Options Chain | 22.43 | 955,167 | 0 | 1.39 | 47 | 11 | 40 | None | |
1641 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 954,566 | 0 | 3.17 | 210 | 9 | 37 | None | |
1642 | ATHA | Athira Pharma Inc | Options Chain | 0.34 | 947,497 | 0 | 0.69 | 29 | 14 | 23 | None | |
1643 | CADL | Candel Therapeutics Inc | Options Chain | 5.10 | 946,940 | 1 | 1.71 | 109 | 9 | 21 | None | |
1644 | CWEN | Clearway Energy Inc - Class C | Options Chain | 32.64 | 946,574 | 0 | 1.83 | 103 | 10 | 56 | None | |
1645 | ATO | Atmos Energy Corp | Options Chain | 152.28 | 944,291 | 0 | 2.77 | 49 | 10 | 67 | None | |
1646 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 4.09 | 943,736 | 1 | 1.21 | 54 | 12 | 21 | None | |
1647 | VYNE | VYNE Therapeutics Inc | Options Chain | 1.51 | 941,645 | 0 | 0.41 | 9 | 11 | 36 | None | |
1648 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 12.00 | 940,232 | 4 | 1.53 | 208 | 9 | 30 | None | |
1649 | NTES | NetEase Inc | Options Chain | 132.87 | 938,839 | 6 | 2.30 | 87 | 21 | 29 |
Dividend Stock List |
|
1650 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.66 | 938,441 | 0 | 1.11 | 51 | 9 | 38 | None | |
1651 | IMAB | I-Mab | Options Chain | 2.29 | 937,264 | 10 | 1.53 | 110 | 13 | -7 | None | |
1652 | VGZ | Vista Gold Corp | Options Chain | 1.00 | 933,304 | 0 | 0.61 | 12 | 17 | 27 | None | |
1653 | GNRC | Generac Holdings Inc | Options Chain | 152.23 | 931,011 | 6 | 1.56 | 130 | 13 | 53 | None | |
1654 | MTN | Vail Resorts Inc | Options Chain | 164.00 | 929,964 | 3 | 2.33 | 101 | 13 | 62 | None | |
1655 | WES | Western Midstream Partners LP | Options Chain | 39.10 | 929,948 | 4 | 1.14 | 175 | 12 | 67 | None | |
1656 | DAVA | Endava plc | Options Chain | 15.50 | 929,477 | 0 | 1.98 | 86 | 11 | 43 | None | |
1657 | AVXL | Anavex Life Sciences Corporation | Options Chain | 10.79 | 929,257 | 9 | 1.23 | 222 | 12 | 29 | None | |
1658 | MOD | Modine Manufacturing Company | Options Chain | 102.22 | 928,697 | 0 | 2.03 | 75 | 11 | 56 | None | |
1659 | TPH | Tri Pointe Homes Inc | Options Chain | 33.63 | 925,132 | 0 | 1.70 | 68 | 17 | 64 | None | |
1660 | WEAV | Weave Communications Inc | Options Chain | 7.99 | 924,439 | 0 | 0.43 | 14 | 10 | 21 | None | |
1661 | CFFN | Capitol Federal Financial | Options Chain | 6.43 | 921,557 | 0 | 0.53 | 3 | 13 | 50 | None | |
1662 | TRMD | Torm Plc - Class A | Options Chain | 17.18 | 919,624 | 3 | 1.22 | 266 | 14 | 63 | None | |
1663 | SLNO | Soleno Therapeutics Inc | Options Chain | 84.46 | 919,458 | 5 | 1.71 | 395 | 8 | 43 | None | |
1664 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 3.59 | 916,580 | 0 | 0.43 | 41 | 6 | 25 | None | |
1665 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 4.70 | 911,206 | 0 | 1.38 | 50 | 12 | 36 | None | |
1666 | CDTX | Cidara Therapeutics Inc | Options Chain | 48.78 | 908,338 | 2 | 2.50 | 450 | 8 | 41 | None | |
1667 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 12.47 | 907,283 | 1 | 0.91 | 44 | 12 | 48 | None | |
1668 | RMBS | Rambus Inc | Options Chain | 65.11 | 905,013 | 3 | 1.35 | 107 | 13 | 46 | None | |
1669 | MAGN | Magnera Corp | Options Chain | 13.07 | 904,235 | 0 | 0.94 | 45 | 3 | 13 | None | |
1670 | GBIO | Generation Bio Company | Options Chain | 0.34 | 902,393 | 0 | 1.47 | 73 | 14 | 30 | None | |
1671 | STKL | Sunopta Inc | Options Chain | 6.13 | 900,788 | 0 | 0.53 | 19 | 7 | 28 | None | |
1672 | LINE | Lineage Inc | Options Chain | 45.00 | 895,041 | 0 | 2.37 | 63 | 3 | 19 | None | |
1673 | GRMN | Garmin Ltd | Options Chain | 213.39 | 894,274 | 1 | 2.23 | 51 | 17 | 58 |
Dividend Stock List |
|
1674 | DGX | Quest Diagnostics Inc | Options Chain | 176.92 | 894,029 | 1 | 2.13 | 120 | 14 | 63 | None | |
1675 | KLG | Options Chain | 17.50 | 885,975 | 6 | 1.14 | 166 | 3 | 17 | None | ||
1676 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.68 | 882,999 | 0 | 0.63 | 37 | 11 | 36 | None | |
1677 | TEX | Terex Corp | Options Chain | 49.93 | 880,139 | 1 | 1.67 | 50 | 10 | 58 | None | |
1678 | TDS | Telephone And Data Systems Inc | Options Chain | 35.55 | 875,016 | 3 | 1.47 | 957 | 8 | 44 | None | |
1679 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 11.66 | 867,641 | 1 | 0.72 | 34 | 11 | 34 | None | |
1680 | TDW | Tidewater Inc - New | Options Chain | 47.72 | 867,480 | 1 | 1.79 | 125 | 12 | 60 | None | |
1681 | DEO | Diageo plc | Options Chain | 104.73 | 861,779 | 1 | 1.69 | 119 | 10 | 56 | None | |
1682 | OMF | OneMain Holdings Inc | Options Chain | 59.50 | 861,434 | 1 | 1.71 | 148 | 13 | 74 | None | |
1683 | ACCO | Acco Brands Corporation | Options Chain | 3.99 | 859,003 | 0 | 0.35 | 1 | 9 | 41 | None | |
1684 | SKYX | SKYX Platforms Corp | Options Chain | 1.07 | 855,461 | 6 | 2.12 | 177 | 8 | 20 | None | |
1685 | DUOL | Duolingo Inc - Class A | Options Chain | 391.86 | 853,058 | 3 | 3.10 | 78 | 12 | 56 | None | |
1686 | DHC | Diversified Healthcare Trust | Options Chain | 3.75 | 853,056 | 0 | 0.29 | 9 | 10 | 38 | None | |
1687 | UHS | Universal Health Services Inc - Class B | Options Chain | 187.42 | 851,756 | 0 | 2.45 | 47 | 16 | 69 | None | |
1688 | CCOI | Cogent Communications Holdings Inc | Options Chain | 50.33 | 848,060 | 0 | 2.43 | 115 | 6 | 46 | None | |
1689 | ZVIA | Zevia PBC - Class A | Options Chain | 3.10 | 847,672 | 0 | 0.62 | 23 | 12 | 24 | None | |
1690 | VITL | Vital Farms Inc | Options Chain | 39.75 | 846,111 | 1 | 1.15 | 231 | 15 | 51 | None | |
1691 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.17 | 839,235 | 0 | 0.30 | 21 | 16 | 48 | None | |
1692 | EZPW | EZCorp Inc - Class A | Options Chain | 14.03 | 835,328 | 0 | 0.83 | 30 | 18 | 53 | None | |
1693 | TERN | Terns Pharmaceuticals Inc | Options Chain | 4.34 | 830,651 | 3 | 2.37 | 55 | 10 | 30 | None | |
1694 | IMAX | Imax Corp | Options Chain | 27.14 | 829,327 | 0 | 0.98 | 26 | 7 | 47 | None | |
1695 | JANX | Janux Therapeutics Inc | Options Chain | 24.08 | 826,678 | 0 | 2.67 | 181 | 7 | 43 | None | |
1696 | CMPX | Compass Therapeutics Inc | Options Chain | 2.78 | 825,775 | 0 | 1.75 | 992 | 8 | 17 | None | |
1697 | MTZ | Mastec Inc | Options Chain | 170.28 | 825,190 | 0 | 2.74 | 59 | 9 | 55 | None | |
1698 | OR | Osisko Gold Royalties Ltd | Options Chain | 25.59 | 825,157 | 0 | 1.28 | 89 | 11 | 52 | None | |
1699 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 8.79 | 821,907 | 0 | 0.98 | 32 | 14 | 47 | None | |
1700 | CGON | Cg Oncology Inc | Options Chain | 26.90 | 820,674 | 1 | 2.59 | 213 | 3 | 14 | None | |
1701 | THO | Thor Industries Inc | Options Chain | 93.80 | 817,371 | 1 | 2.15 | 156 | 13 | 56 | None | |
1702 | CARS | Cars.com | Options Chain | 12.20 | 814,357 | 1 | 0.83 | 8 | 11 | 37 | None | |
1703 | APGE | Apogee Therapeutics Inc | Options Chain | 47.46 | 813,577 | 14 | 3.40 | 178 | 5 | 16 | None | |
1704 | HMC | Honda Motor | Options Chain | 29.55 | 809,185 | 3 | 1.02 | 648 | 12 | 65 | None | |
1705 | RPD | Rapid7 Inc | Options Chain | 24.50 | 804,523 | 0 | 1.14 | 124 | 12 | 36 | None | |
1706 | CARG | CarGurus Inc - Class A | Options Chain | 33.70 | 803,606 | 0 | 1.38 | 47 | 11 | 40 | None | |
1707 | TMDX | Transmedics Group Inc | Options Chain | 127.70 | 803,102 | 2 | 2.10 | 153 | 9 | 50 | None | |
1708 | RMD | Resmed Inc | Options Chain | 255.88 | 802,123 | 0 | 2.92 | 49 | 17 | 56 | None | |
1709 | ICL | ICL Group Ltd | Options Chain | 7.11 | 802,020 | 0 | 0.44 | 5 | 12 | 26 | None | |
1710 | FNV | Franco-Nevada Corporation | Options Chain | 165.12 | 801,887 | 0 | 2.40 | 100 | 14 | 62 | None | |
1711 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.24 | 799,288 | 2 | 1.10 | 234 | 10 | 20 | None | |
1712 | BHF | Brighthouse Financial Inc | Options Chain | 53.34 | 797,659 | 5 | 1.95 | 857 | 17 | 64 | None | |
1713 | PLAB | Photronics Inc | Options Chain | 20.50 | 793,420 | 0 | 1.46 | 82 | 17 | 10 | None | |
1714 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 10.46 | 793,137 | 0 | 0.99 | 36 | 15 | 62 | None | |
1715 | OSK | Oshkosh Corp | Options Chain | 123.14 | 793,094 | 0 | 2.57 | 220 | 16 | 70 | None | |
1716 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 6.23 | 792,111 | 0 | 0.56 | 26 | 8 | 38 | None | |
1717 | GPCR | Options Chain | 20.36 | 788,501 | 1 | 1.93 | 79 | 3 | 14 | None | ||
1718 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.31 | 82 | 11 | 21 | None | |
1719 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.26 | 786,071 | 0 | 1.67 | 496 | 11 | 20 | None | |
1720 | PRCT | Procept BioRobotics Corp | Options Chain | 58.66 | 783,927 | 0 | 2.37 | 55 | 10 | 47 | None | |
1721 | AL | Air Lease Corp - Class A | Options Chain | 59.75 | 782,665 | 0 | 2.00 | 168 | 10 | 71 | None | |
1722 | DQ | Daqo New Energy Corp | Options Chain | 18.98 | 778,165 | 2 | 1.59 | 47 | 11 | 11 | None | |
1723 | BBAR | BBVA Argentina | Options Chain | 16.37 | 777,025 | 0 | 1.67 | 216 | 23 | 53 |
Growth Stock List |
|
1724 | SKYT | SkyWater Technology Inc | Options Chain | 10.97 | 770,375 | 3 | 0.88 | 31 | 7 | 24 | None | |
1725 | CURV | Torrid Holdings Inc | Options Chain | 2.90 | 770,374 | 7 | 1.06 | 49 | 11 | 27 | None | |
1726 | MHK | Mohawk Industries Inc | Options Chain | 111.29 | 768,237 | 0 | 1.80 | 61 | 16 | 66 | None | |
1727 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.24 | 765,568 | 0 | 1.62 | 94 | 11 | 40 | None | |
1728 | VRDN | Viridian Therapeutics Inc | Options Chain | 15.23 | 763,058 | 0 | 3.34 | 93 | 7 | 36 | None | |
1729 | MIDD | Middleby Corp | Options Chain | 146.27 | 762,520 | 0 | 3.07 | 129 | 12 | 56 | None | |
1730 | GNK | Genco Shipping & Trading Ltd | Options Chain | 13.80 | 759,114 | 0 | 1.09 | 60 | 15 | 66 | None | |
1731 | SNDR | Schneider National Inc - Class B | Options Chain | 25.97 | 757,977 | 0 | 1.76 | 107 | 13 | 38 | None | |
1732 | IEP | Icahn Enterprises L P | Options Chain | 8.50 | 754,659 | 3 | 1.19 | 258 | 10 | 23 | None | |
1733 | EPR | EPR Properties | Options Chain | 59.46 | 753,217 | 0 | 1.66 | 54 | 12 | 67 | None | |
1734 | CNXC | Concentrix Corp | Options Chain | 57.16 | 752,734 | 8 | 1.99 | 140 | 12 | 65 | None | |
1735 | GDOT | Green Dot Corp - Class A | Options Chain | 11.13 | 749,433 | 0 | 0.56 | 19 | 14 | 37 | None | |
1736 | WNS | WNS Holdings Ltd | Options Chain | 65.12 | 747,557 | 3 | 2.62 | 355 | 13 | 45 | None | |
1737 | OIS | Oil States International Inc | Options Chain | 5.59 | 746,459 | 1 | 0.45 | 3 | 14 | 44 | None | |
1738 | CMP | Compass Minerals International Inc | Options Chain | 22.25 | 744,208 | 1 | 1.16 | 78 | 8 | 30 | None | |
1739 | TPC | Tutor Perini Corp | Options Chain | 47.46 | 743,424 | 1 | 1.49 | 90 | 7 | 45 | None | |
1740 | ATEN | A10 Networks Inc | Options Chain | 20.14 | 742,841 | 1 | 1.11 | 72 | 18 | 37 | None | |
1741 | DH | Definitive Healthcare Corp - Class A | Options Chain | 4.03 | 739,878 | 0 | 0.31 | 36 | 5 | 22 | None | |
1742 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 48.60 | 736,357 | 1 | 1.60 | 298 | 9 | 48 | None | |
1743 | CALM | Cal-Maine Foods Inc | Options Chain | 102.90 | 736,184 | 0 | 2.50 | 96 | 19 | 67 |
Dividend Stock List |
|
1744 | TRIN | Trinity Capital Inc | Options Chain | 14.25 | 730,028 | 0 | 1.13 | 343 | 18 | 59 |
Small Cap Stock List |
|
1745 | WGO | Winnebago Industries Inc | Options Chain | 31.80 | 727,609 | 1 | 1.96 | 91 | 9 | 57 | None | |
1746 | ARIS | Aris Water Solutions Inc - Class A | Options Chain | 24.38 | 725,477 | 2 | 1.28 | 87 | 11 | 56 | None | |
1747 | PRGS | Progress Software Corp | Options Chain | 54.19 | 722,620 | 20 | 1.13 | 261 | 10 | 55 | None | |
1748 | KEP | Korea Electric Power | Options Chain | 13.23 | 718,222 | 0 | 0.92 | 44 | 20 | 49 | None | |
1749 | DCTH | Delcath Systems Inc | Options Chain | 12.69 | 713,145 | 6 | 1.74 | 81 | 10 | 35 | None | |
1750 | BFH | Options Chain | 60.40 | 706,753 | 0 | 2.18 | 53 | 3 | 16 | None | ||
1751 | BLCO | Options Chain | 13.88 | 699,937 | 0 | 2.80 | 70 | 3 | 13 | None | ||
1752 | OZK | Bank OZK | Options Chain | 49.39 | 699,705 | 4 | 1.30 | 199 | 17 | 72 | None | |
1753 | LPG | Dorian LPG Ltd | Options Chain | 25.87 | 694,273 | 1 | 1.98 | 54 | 10 | 58 | None | |
1754 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.55 | 693,968 | 0 | 0.61 | 31 | 11 | 24 | None | |
1755 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 12.39 | 689,880 | 1 | 0.67 | 6 | 17 | 33 | None | |
1756 | SQNS | Sequans Communications S.A | Options Chain | 1.44 | 689,013 | 0 | 0.72 | 0 | 18 | -3 | None | |
1757 | ACLX | Arcellx Inc | Options Chain | 67.16 | 684,468 | 0 | 3.14 | 192 | 8 | 28 | None | |
1758 | MEOH | Methanex Corp | Options Chain | 33.75 | 679,288 | 1 | 2.17 | 78 | 16 | 58 | None | |
1759 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.30 | 675,737 | 0 | 1.85 | 47 | 5 | 10 | None | |
1760 | BOOT | Boot Barn Holdings Inc | Options Chain | 164.93 | 674,246 | 0 | 2.26 | 84 | 8 | 60 | None | |
1761 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.85 | 671,111 | 0 | 1.13 | 102 | 7 | 17 | None | |
1762 | ANAB | AnaptysBio Inc | Options Chain | 23.75 | 668,032 | 0 | 3.14 | 81 | 12 | 32 | None | |
1763 | FTK | Flotek Industries Inc | Options Chain | 14.83 | 666,660 | 0 | 0.93 | 19 | 13 | 40 | None | |
1764 | EWCZ | European Wax Center Inc - Class A | Options Chain | 5.80 | 666,616 | 0 | 0.37 | 11 | 12 | 34 | None | |
1765 | YSG | Yatsen Holding Ltd | Options Chain | 10.12 | 665,443 | 0 | 1.21 | 69 | 14 | -1 | None | |
1766 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 2.91 | 663,397 | 0 | 1.62 | 79 | 11 | 24 | None | |
1767 | DC | Dakota Gold Corp | Options Chain | 3.77 | 662,258 | 0 | 0.85 | 16 | 12 | 12 | None | |
1768 | FORM | FormFactor Inc | Options Chain | 36.18 | 661,523 | 0 | 1.04 | 92 | 11 | 34 | None | |
1769 | PHR | Phreesia Inc | Options Chain | 29.08 | 659,110 | 0 | 1.56 | 59 | 9 | 35 | None | |
1770 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 32.11 | 658,920 | 0 | 2.96 | 78 | 20 | 52 |
Small Cap Stock List |
|
1771 | SEPN | Septerna Inc | Options Chain | 11.40 | 653,701 | 0 | 1.61 | 189 | 5 | 15 | None | |
1772 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 10.91 | 650,844 | 0 | 0.84 | 12 | 11 | 58 | None | |
1773 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 0.20 | 650,102 | 0 | 0.37 | 27 | 9 | 25 | None | |
1774 | SERA | Sera Prognostics Inc Class A | Options Chain | 2.49 | 642,695 | 0 | 0.67 | 32 | 10 | 25 | None | |
1775 | ULS | UL Solutions Inc - Class A | Options Chain | 70.87 | 635,115 | 0 | 2.47 | 221 | 3 | 20 | None | |
1776 | RAPT | RAPT Therapeutics Inc | Options Chain | 7.80 | 634,404 | 0 | 0.48 | 22 | 10 | 36 | None | |
1777 | RTO | Options Chain | 23.99 | 632,035 | 0 | 1.84 | 57 | 3 | 15 | None | ||
1778 | SPHR | Options Chain | 42.49 | 631,196 | 3 | 1.42 | 212 | 3 | 15 | None | ||
1779 | AMN | AMN Healthcare Services Inc | Options Chain | 21.92 | 629,193 | 0 | 1.70 | 100 | 5 | 37 | None | |
1780 | NAVI | Navient Corp | Options Chain | 14.73 | 628,651 | 0 | 0.99 | 32 | 11 | 48 | None | |
1781 | BKYI | Bio-Key International Inc | Options Chain | 0.81 | 625,863 | 0 | 0.41 | 12 | 13 | 24 | None | |
1782 | ALLT | Allot Ltd | Options Chain | 8.53 | 620,976 | 1 | 0.59 | 26 | 7 | 10 | None | |
1783 | HELE | Helen of Troy Ltd | Options Chain | 33.05 | 615,047 | 5 | 1.78 | 131 | 12 | 63 | None | |
1784 | NRDY | Nerdy Inc - Class A | Options Chain | 1.70 | 609,438 | 0 | 0.28 | 11 | 9 | 15 | None | |
1785 | INTA | Intapp Inc | Options Chain | 47.78 | 606,977 | 0 | 1.91 | 132 | 8 | 44 | None | |
1786 | KROS | Keros Therapeutics Inc | Options Chain | 14.09 | 605,366 | 0 | 2.83 | 52 | 14 | 52 | None | |
1787 | GSBD | Goldman Sachs BDC Inc | Options Chain | 11.50 | 601,485 | 0 | 0.84 | 0 | 11 | 53 | None | |
1788 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.25 | 601,133 | 1 | 0.75 | 3 | 13 | 18 |
Small Cap Stock List |
|
1789 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.61 | 598,083 | 0 | 0.42 | 32 | 14 | 20 |
Small Cap Stock List |
|
1790 | MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 90.10 | 596,500 | 8 | 1.88 | 135 | 10 | 53 | None | |
1791 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.61 | 596,086 | 0 | 0.48 | 36 | 10 | 22 | None | |
1792 | PCRX | Pacira BioSciences Inc | Options Chain | 23.21 | 590,815 | 0 | 2.25 | 78 | 6 | 37 | None | |
1793 | FGEN | FibroGen Inc | Options Chain | 5.61 | 590,612 | 0 | 0.48 | 0 | 10 | 21 | None | |
1794 | ZVRA | Options Chain | 9.20 | 590,367 | 8 | 1.92 | 181 | 3 | 15 | None | ||
1795 | CSWC | Capital Southwest Corp | Options Chain | 22.80 | 590,131 | 11 | 0.92 | 39 | 16 | 61 | None | |
1796 | WNC | Wabash National Corp | Options Chain | 11.48 | 589,872 | 0 | 0.87 | 15 | 9 | 42 | None | |
1797 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 48.80 | 589,763 | 1 | 2.96 | 101 | 8 | 40 | None | |
1798 | TMQ | Trilogy Metals Inc | Options Chain | 1.38 | 589,104 | 0 | 0.27 | 19 | 12 | 16 | None | |
1799 | APPN | Appian Corp - Class A | Options Chain | 30.48 | 587,545 | 1 | 1.37 | 598 | 7 | 26 | None | |
1800 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 66.92 | 582,867 | 5 | 3.20 | 207 | 9 | 41 | None | |
1801 | DCI | Donaldson Co. Inc | Options Chain | 71.26 | 580,795 | 0 | 2.66 | 57 | 10 | 54 | None | |
1802 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 36.07 | 579,524 | 0 | 3.38 | 51 | 14 | 53 | None | |
1803 | ETON | Eton Pharmaceuticals Inc | Options Chain | 14.45 | 577,788 | 0 | 2.44 | 78 | 5 | 29 | None | |
1804 | DPZ | Dominos Pizza Inc | Options Chain | 452.18 | 577,511 | 1 | 3.75 | 71 | 11 | 48 | None | |
1805 | CAE | Cae Inc | Options Chain | 29.65 | 574,950 | 0 | 1.71 | 120 | 12 | 50 | None | |
1806 | FWRD | Forward Air Corp | Options Chain | 26.50 | 574,430 | 11 | 2.07 | 122 | 8 | 31 | None | |
1807 | EHAB | Options Chain | 7.62 | 572,647 | 2 | 0.47 | 9 | 3 | 14 | None | ||
1808 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 24.20 | 564,443 | 2 | 1.52 | 61 | 9 | 51 | None | |
1809 | KRP | Kimbell Royalty Partners LP | Options Chain | 14.14 | 564,174 | 0 | 1.15 | 129 | 9 | 39 | None | |
1810 | SCVL | Shoe Carnival Inc | Options Chain | 21.50 | 559,417 | 0 | 0.61 | 19 | 21 | 54 | None | |
1811 | RSKD | Riskified Ltd - Class A | Options Chain | 4.94 | 556,645 | 0 | 0.33 | 7 | 11 | 24 | None | |
1812 | FN | Fabrinet | Options Chain | 294.65 | 556,445 | 0 | 3.47 | 65 | 13 | 57 | None | |
1813 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 1.17 | 554,046 | 0 | 0.49 | 30 | 10 | 21 | None | |
1814 | PRA | Proassurance Corporation | Options Chain | 22.97 | 551,067 | 0 | 2.11 | 153 | 15 | 43 | None | |
1815 | NBR | Nabors Industries Ltd | Options Chain | 32.19 | 548,526 | 13 | 2.53 | 178 | 7 | 36 | None | |
1816 | BEP | Brookfield Renewable Partners LP | Options Chain | 26.64 | 547,695 | 1 | 1.01 | 98 | 3 | 36 | None | |
1817 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.46 | 546,700 | 0 | 0.64 | 45 | 11 | 32 | None | |
1818 | OGI | OrganiGram Holdings Inc | Options Chain | 1.39 | 546,312 | 0 | 0.15 | 30 | 17 | 38 | None | |
1819 | SNBR | Sleep Number Corp | Options Chain | 7.47 | 545,947 | 0 | 0.34 | 33 | 5 | 21 | None | |
1820 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 2.48 | 545,393 | 0 | 0.41 | 10 | 13 | 30 | None | |
1821 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 5.27 | 543,101 | 0 | 0.41 | 18 | 10 | 43 | None | |
1822 | NUVL | Nuvalent Inc - Class A | Options Chain | 80.50 | 542,395 | 0 | 3.30 | 65 | 8 | 45 | None | |
1823 | RGLD | Royal Gold Inc | Options Chain | 180.27 | 542,002 | 0 | 2.32 | 70 | 16 | 65 | None | |
1824 | TSEM | Tower Semiconductor Ltd | Options Chain | 44.02 | 539,616 | 3 | 1.41 | 448 | 12 | 47 | None | |
1825 | SWIM | Latham Group Inc | Options Chain | 6.94 | 539,602 | 0 | 0.60 | 4 | 6 | 26 | None | |
1826 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 11.62 | 537,411 | 0 | 1.38 | 73 | 8 | 41 | None | |
1827 | FULC | Fulcrum Therapeutics Inc | Options Chain | 6.92 | 534,763 | 0 | 1.12 | 113 | 14 | 24 |
Small Cap Stock List |
|
1828 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 43.29 | 530,784 | 3 | 2.52 | 166 | 18 | 71 | None | |
1829 | OMCL | Omnicell Inc | Options Chain | 29.80 | 528,965 | 7 | 2.35 | 56 | 15 | 39 | None | |
1830 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 0.34 | 527,462 | 0 | 0.36 | 39 | 6 | 13 | None | |
1831 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 12.06 | 527,032 | 0 | 0.79 | 35 | 14 | 42 | None | |
1832 | TRUP | Trupanion Inc | Options Chain | 52.03 | 526,600 | 0 | 1.92 | 82 | 6 | 36 | None | |
1833 | CLB | Core Laboratories Inc | Options Chain | 12.79 | 526,592 | 0 | 0.98 | 5 | 12 | 37 | None | |
1834 | AYTU | Aytu BioPharma Inc | Options Chain | 2.29 | 523,240 | 0 | 0.45 | 18 | 13 | 35 | None | |
1835 | HHH | Options Chain | 69.22 | 522,323 | 2 | 3.41 | 73 | 3 | 16 | None | ||
1836 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.97 | 180 | 6 | 21 | None | |
1837 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 25.00 | 519,689 | 1 | 0.98 | 38 | 14 | 35 | None | |
1838 | HEI | Heico Corp | Options Chain | 318.84 | 518,768 | 0 | 2.94 | 48 | 9 | 59 | None | |
1839 | SBGI | Sinclair Inc - Class A | Options Chain | 14.55 | 518,674 | 1 | 0.89 | 24 | 15 | 45 | None | |
1840 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 4.65 | 518,638 | 0 | 0.48 | 3 | 8 | 20 | None | |
1841 | CYRX | CryoPort Inc | Options Chain | 7.66 | 518,607 | 0 | 0.59 | 35 | 6 | 32 | None | |
1842 | WBX | Wallbox N.V - Class A | Options Chain | 0.30 | 517,816 | 0 | 0.67 | 0 | 6 | 23 | None | |
1843 | HTLD | Heartland Express Inc | Options Chain | 9.41 | 516,355 | 0 | 0.82 | 10 | 11 | 29 | None | |
1844 | VRE | Veris Residential Inc | Options Chain | 14.66 | 515,876 | 0 | 1.19 | 114 | 6 | 36 | None | |
1845 | HUBG | Hub Group Inc - Class A | Options Chain | 36.07 | 515,869 | 0 | 2.71 | 51 | 13 | 48 | None | |
1846 | FVRR | Fiverr International Ltd | Options Chain | 28.92 | 514,770 | 8 | 1.04 | 64 | 12 | 27 | None | |
1847 | CTOS | Custom Truck One Source Inc | Options Chain | 5.14 | 513,416 | 0 | 0.65 | 34 | 7 | 18 | None | |
1848 | IMCC | IM Cannabis Corp | Options Chain | 2.64 | 505,916 | 0 | 0.41 | 31 | 11 | 8 | None | |
1849 | IMCR | Immunocore Holdings plc | Options Chain | 33.50 | 503,560 | 0 | 4.03 | 149 | 11 | 35 | None | |
1850 | DRD | DRDGold Ltd | Options Chain | 13.80 | 501,659 | 0 | 1.07 | 89 | 21 | 61 | None | |
1851 | CMRE | Costamare Inc | Options Chain | 9.29 | 500,899 | 0 | 0.79 | 2 | 14 | 55 | None | |
1852 | HLLY | Options Chain | 2.31 | 493,347 | 0 | 0.33 | 47 | 3 | 14 | None | ||
1853 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | 8 | None | |
1854 | GAME | GameSquare Holdings Inc | Options Chain | 0.92 | 488,124 | 0 | 0.48 | 89 | 8 | 22 | None | |
1855 | ILPT | Industrial Logistics Properties Trust | Options Chain | 4.61 | 483,018 | 0 | 0.48 | 133 | 12 | 37 | None | |
1856 | BLZE | Backblaze Inc - Class A | Options Chain | 5.61 | 481,292 | 4 | 0.17 | 213 | 11 | 20 | None | |
1857 | FPI | Farmland Partners Inc | Options Chain | 11.61 | 476,815 | 0 | 0.85 | 50 | 14 | 51 | None | |
1858 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.98 | 476,066 | 0 | 0.35 | 57 | 9 | 30 | None | |
1859 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.36 | 253 | 13 | 16 | None | |
1860 | FTEK | Fuel Tech Inc | Options Chain | 2.80 | 473,081 | 1 | 0.50 | 215 | 9 | 22 | None | |
1861 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 3.05 | 471,118 | 0 | 0.63 | 114 | 19 | 7 | None | |
1862 | TEAD | Outbrain Inc | Options Chain | 2.69 | 464,678 | 0 | 0.33 | 50 | 3 | 10 | None | |
1863 | VREX | Varex Imaging Corp | Options Chain | 9.06 | 457,189 | 0 | 0.57 | 194 | 10 | 40 | None | |
1864 | PSFE | Paysafe Ltd - Class A | Options Chain | 13.49 | 455,989 | 0 | 0.63 | 143 | 10 | 34 | None | |
1865 | TH | Target Hospitality Corp - Class A | Options Chain | 7.20 | 455,107 | 6 | 0.31 | 156 | 8 | 34 | None | |
1866 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 4.94 | 453,886 | 7 | 0.38 | 177 | 11 | 35 | None | |
1867 | SKE | Skeena Resources Ltd | Options Chain | 15.78 | 446,984 | 1 | 0.83 | 153 | 9 | 28 | None | |
1868 | CLPT | ClearPoint Neuro Inc | Options Chain | 11.70 | 439,269 | 1 | 0.95 | 66 | 8 | 26 | None | |
1869 | QD | Qudian Inc | Options Chain | 3.01 | 438,856 | 0 | 0.50 | 626 | 22 | 6 |
Growth Stock List |
|
1870 | FSP | Franklin Street Properties Corp | Options Chain | 1.77 | 432,439 | 0 | 0.30 | 116 | 9 | 29 | None | |
1871 | IMMR | Immersion Corp | Options Chain | 8.01 | 430,288 | 0 | 0.50 | 674 | 21 | 53 |
Small Cap Stock List |
|
1872 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 3.86 | 428,478 | 0 | 0.22 | 242 | 6 | 23 | None | |
1873 | HRZN | Horizon Technology Finance Corp | Options Chain | 7.37 | 427,364 | 2 | 0.46 | 116 | 10 | 41 | None | |
1874 | GAMB | Gambling.com Group Ltd | Options Chain | 12.12 | 427,301 | 1 | 0.74 | 162 | 14 | 45 | None | |
1875 | API | Agora Inc | Options Chain | 3.67 | 423,108 | 0 | 0.55 | 163 | 11 | -14 | None | |
1876 | TARA | Protara Therapeutics Inc | Options Chain | 2.87 | 421,340 | 0 | 0.74 | 121 | 11 | 33 | None | |
1877 | FLL | Full House Resorts Inc | Options Chain | 4.18 | 412,578 | 0 | 0.36 | 59 | 8 | 20 | None | |
1878 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 0.53 | 408,944 | 0 | 0.65 | 93 | 10 | 3 | None | |
1879 | MERC | Mercer International Inc | Options Chain | 3.72 | 407,190 | 1 | 0.40 | 396 | 11 | 36 | None | |
1880 | USAU | U.S. Gold Corp | Options Chain | 12.85 | 407,011 | 1 | 0.94 | 124 | 11 | 32 | None | |
1881 | NATL | Options Chain | 28.87 | 406,649 | 0 | 0.91 | 129 | 3 | 14 | None | ||
1882 | TRX | TRX Gold Corp | Options Chain | 0.33 | 405,248 | 0 | 0.45 | 96 | 9 | 15 | None | |
1883 | LOVE | Lovesac Company | Options Chain | 19.56 | 405,147 | 0 | 0.93 | 59 | 15 | 41 | None | |
1884 | NRDS | Nerdwallet Inc - Class A | Options Chain | 10.90 | 404,590 | 0 | 0.65 | 78 | 17 | 27 | None | |
1885 | EMX | EMX Royalty Corp | Options Chain | 2.75 | 404,084 | 20 | 0.25 | 67 | 9 | 28 | None | |
1886 | SB | Safe Bulkers Inc | Options Chain | 3.73 | 403,984 | 5 | 0.24 | 1,312 | 15 | 59 | None | |
1887 | PRTS | CarParts.com Inc | Options Chain | 0.75 | 402,105 | 0 | 0.33 | 127 | 11 | 24 | None | |
1888 | AQMS | Aqua Metals Inc | Options Chain | 0.53 | 397,043 | 3 | 0.63 | 62 | 7 | 25 | None | |
1889 | SD | Sandridge Energy Inc New | Options Chain | 11.14 | 388,464 | 0 | 0.71 | 151 | 20 | 56 | None | |
1890 | HDSN | Hudson Technologies Inc | Options Chain | 8.02 | 388,141 | 0 | 0.48 | 172 | 14 | 37 | None | |
1891 | GGR | Options Chain | 0.32 | 386,625 | 0 | 0.33 | 47 | 3 | 8 | None | ||
1892 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 1.48 | 385,058 | 0 | 0.85 | 86 | 9 | 22 | None | |
1893 | PLBY | PLBY Group Inc | Options Chain | 1.63 | 385,021 | 0 | 0.20 | 412 | 7 | 15 | None | |
1894 | CGNT | Cognyte Software Ltd | Options Chain | 9.18 | 383,365 | 0 | 0.45 | 215 | 11 | 10 | None | |
1895 | OBE | Obsidian Energy Ltd | Options Chain | 5.95 | 380,865 | 1 | 0.25 | 257 | 10 | 47 | None | |
1896 | EHTH | eHealth Inc | Options Chain | 4.16 | 373,715 | 0 | 0.39 | 141 | 16 | 34 | None | |
1897 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 1.38 | 373,055 | 1 | 0.33 | 61 | 13 | 22 | None | |
1898 | CIA | Citizens Inc - Class A | Options Chain | 3.59 | 372,015 | 0 | 0.34 | 1,972 | 16 | 32 | None | |
1899 | IDR | Options Chain | 13.08 | 365,440 | 1 | 0.70 | 214 | 3 | 11 | None | ||
1900 | CVM | Cel-Sci Corp | Options Chain | 2.49 | 361,250 | 0 | 0.43 | 265 | 10 | 29 | None | |
1901 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 2.03 | 358,328 | 0 | 0.33 | 154 | 15 | 47 | None | |
1902 | SAFE | Safehold Inc | Options Chain | 16.00 | 356,388 | 0 | 0.89 | 55 | 15 | 71 | None | |
1903 | PRSO | Peraso Inc | Options Chain | 1.01 | 355,635 | 0 | 0.45 | 160 | 12 | 21 | None | |
1904 | EVEX | Options Chain | 7.35 | 352,232 | 1 | 0.91 | 333 | 3 | 11 | None | ||
1905 | VLN | Valens Semiconductor Ltd | Options Chain | 2.68 | 351,703 | 0 | 0.17 | 176 | 10 | 23 | None | |
1906 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 3.71 | 350,986 | 0 | 0.23 | 69 | 9 | 29 | None | |
1907 | GEOS | Geospace Technologies Corp | Options Chain | 14.03 | 338,560 | 3 | 0.89 | 67 | 9 | 28 | None | |
1908 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.91 | 338,254 | 0 | 0.62 | 292 | 10 | 22 | None | |
1909 | IMPP | Options Chain | 3.08 | 331,926 | 0 | 0.38 | 221 | 3 | 9 | None | ||
1910 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.55 | 330,193 | 0 | 0.27 | 508 | 11 | 37 | None | |
1911 | CLSD | Clearside Biomedical Inc | Options Chain | 0.81 | 329,539 | 0 | 0.93 | 179 | 9 | 15 | None | |
1912 | VNRX | VolitionRX Ltd | Options Chain | 0.75 | 329,195 | 0 | 0.74 | 48 | 5 | 17 | None | |
1913 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.52 | 327,750 | 0 | 0.72 | 88 | 8 | 20 | None | |
1914 | RPT | Great Ajax Corp | Options Chain | 2.74 | 327,009 | 0 | 0.25 | 108 | 3 | 10 | None | |
1915 | MAMA | Options Chain | 8.39 | 326,587 | 5 | 0.44 | 158 | 3 | 11 | None | ||
1916 | LAND | Gladstone Land Corp | Options Chain | 10.64 | 323,293 | 0 | 0.57 | 71 | 13 | 48 | None | |
1917 | RMNI | Rimini Street Inc | Options Chain | 3.69 | 322,127 | 0 | 0.25 | 90 | 10 | 24 | None | |
1918 | LOOP | Loop Industries Inc | Options Chain | 1.22 | 321,105 | 0 | 0.43 | 110 | 8 | 28 | None | |
1919 | CMTL | Comtech Telecommunications Corp | Options Chain | 2.60 | 313,915 | 0 | 0.21 | 379 | 10 | 26 | None | |
1920 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.50 | 313,827 | 0 | 0.31 | 152 | 9 | 13 | None | |
1921 | SST | System1 Inc - Class A | Options Chain | 6.20 | 312,517 | 0 | 0.60 | 273 | 9 | 31 | None | |
1922 | OPRX | OptimizeRx Corp | Options Chain | 13.00 | 312,012 | 0 | 0.80 | 66 | 7 | 31 | None | |
1923 | TRUE | Truecar Inc | Options Chain | 1.76 | 309,582 | 0 | 0.41 | 299 | 13 | 20 | None | |
1924 | SCPH | scPharmaceuticals Inc | Options Chain | 4.04 | 305,632 | 0 | 0.75 | 223 | 8 | 23 | None | |
1925 | ALTO | Alto Ingredients Inc | Options Chain | 1.24 | 299,210 | 0 | 0.29 | 64 | 9 | 24 | None | |
1926 | OTRK | Ontrak Inc | Options Chain | 0.48 | 298,979 | 0 | 0.45 | 53 | 13 | 33 | None | |
1927 | PHUN | Phunware Inc | Options Chain | 3.39 | 295,868 | 3 | 0.50 | 373 | 12 | 37 | None | |
1928 | TBCH | Turtle Beach Corp | Options Chain | 14.49 | 295,231 | 0 | 0.69 | 254 | 3 | 12 | None | |
1929 | ZUMZ | Zumiez Inc | Options Chain | 14.01 | 294,832 | 0 | 0.84 | 66 | 14 | 38 | None | |
1930 | ZDGE | Zedge Inc - Class B | Options Chain | 3.92 | 294,811 | 1 | 0.52 | 55 | 8 | 18 | None | |
1931 | QNCX | Options Chain | 1.55 | 294,506 | 0 | 0.70 | 192 | 3 | 9 | None | ||
1932 | ASLE | AerSale Corp | Options Chain | 6.20 | 294,372 | 0 | 0.43 | 116 | 13 | 29 | None | |
1933 | GSIT | GSI Technology Inc | Options Chain | 3.46 | 292,974 | 0 | 0.24 | 136 | 11 | -26 | None | |
1934 | JRVR | James River Group Holdings Ltd | Options Chain | 5.78 | 289,311 | 0 | 0.81 | 125 | 13 | 39 | None | |
1935 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 12.64 | 288,741 | 0 | 0.88 | 66 | 8 | 24 | None | |
1936 | CBAT | CBAK Energy Technology Inc | Options Chain | 1.17 | 286,365 | 0 | 0.32 | 63 | 11 | -21 | None | |
1937 | LTRX | Lantronix Inc | Options Chain | 2.88 | 284,457 | 0 | 0.48 | 92 | 13 | 15 | None | |
1938 | FF | Futurefuel Corp | Options Chain | 4.17 | 283,827 | 1 | 0.29 | 187 | 15 | 26 | None | |
1939 | NXTC | Nextcure Inc | Options Chain | 0.43 | 282,249 | 0 | 0.55 | 741 | 14 | 26 | None | |
1940 | SJT | San Juan Basin Royalty Trust | Options Chain | 6.11 | 280,889 | 0 | 0.38 | 130 | 9 | 31 | None | |
1941 | WOW | WideOpenWest Inc | Options Chain | 4.11 | 280,434 | 0 | 0.55 | 353 | 7 | 20 | None | |
1942 | HITI | High Tide Inc | Options Chain | 2.30 | 278,434 | 0 | 0.26 | 1,344 | 12 | 16 | None | |
1943 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 4.92 | 274,491 | 0 | 0.42 | 62 | 17 | 52 | None | |
1944 | GTE | Gran Tierra Energy Inc | Options Chain | 4.94 | 272,594 | 0 | 0.32 | 563 | 9 | 33 | None | |
1945 | CNVS | Cineverse Corp - Class A | Options Chain | 6.04 | 271,732 | 10 | 0.41 | 65 | 16 | 29 | None | |
1946 | MEI | Methode Electronics Inc | Options Chain | 9.76 | 269,351 | 0 | 0.90 | 78 | 10 | 41 | None | |
1947 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.07 | 268,904 | 0 | 0.29 | 87 | 12 | 25 | None | |
1948 | CXDO | Crexendo Inc | Options Chain | 6.43 | 267,413 | 2 | 0.23 | 118 | 17 | 31 | None | |
1949 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 1.42 | 266,085 | 0 | 0.51 | 558 | 10 | 29 | None | |
1950 | BAND | Bandwidth Inc - Class A | Options Chain | 16.05 | 260,871 | 0 | 0.77 | 65 | 7 | 32 | None | |
1951 | PERI | Perion Network Ltd | Options Chain | 11.02 | 258,585 | 0 | 0.48 | 207 | 13 | 27 | None | |
1952 | MNTK | Montauk Renewables Inc | Options Chain | 2.75 | 257,513 | 3 | 0.31 | 88 | 11 | 22 | None | |
1953 | GLPG | Galapagos NV | Options Chain | 28.83 | 257,496 | 60 | 3.95 | 333 | 12 | 38 | None | |
1954 | TTEC | TTEC Holdings Inc | Options Chain | 4.98 | 256,773 | 2 | 0.79 | 407 | 9 | 34 | None | |
1955 | MED | Medifast Inc | Options Chain | 14.62 | 254,140 | 4 | 0.62 | 118 | 14 | 35 | None | |
1956 | BZUN | Baozun Inc | Options Chain | 2.61 | 252,630 | 0 | 0.33 | 1,194 | 10 | -4 | None | |
1957 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 7.62 | 252,489 | 1 | 0.30 | 75 | 7 | 23 | None | |
1958 | WKEY | WISeKey International Holding Ltd | Options Chain | 6.68 | 251,576 | 0 | 0.58 | 62 | 10 | 25 | None | |
1959 | REE | REE Automotive Ltd - Class A | Options Chain | 0.62 | 250,027 | 0 | 0.47 | 53 | 10 | 33 | None | |
1960 | COSM | Options Chain | 0.42 | 247,257 | 0 | 0.54 | 106 | 3 | 7 | None | ||
1961 | PLL | Piedmont Lithium Inc | Options Chain | 6.67 | 246,307 | 0 | 0.60 | 46 | 15 | 25 |
Small Cap Stock List |
|
1962 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.64 | 244,704 | 0 | 0.58 | 78 | 15 | 39 |
Small Cap Stock List |
|
1963 | IGC | IGC Pharma Inc | Options Chain | 0.31 | 239,504 | 0 | 0.12 | 81 | 8 | 8 | None | |
1964 | KIRK | Kirkland`s Inc | Options Chain | 1.17 | 236,290 | 0 | 0.37 | 73 | 8 | 14 | None | |
1965 | CPS | Cooper-Standard Holdings Inc | Options Chain | 24.06 | 230,802 | 1 | 0.89 | 54 | 9 | 29 | None | |
1966 | AVD | American Vanguard Corp | Options Chain | 4.15 | 228,766 | 0 | 0.36 | 77 | 9 | 34 | None | |
1967 | ATER | Aterian Inc | Options Chain | 1.55 | 225,908 | 3 | 0.17 | 130 | 12 | 27 | None | |
1968 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.98 | 221,896 | 0 | 0.47 | 392 | 6 | 12 | None | |
1969 | SOND | Sonder Holdings Inc - Class A | Options Chain | 2.88 | 217,379 | 6 | 0.29 | 58 | 6 | 20 | None | |
1970 | NDLS | Noodles & Company - Class A | Options Chain | 0.74 | 217,294 | 0 | 0.31 | 574 | 5 | 14 | None | |
1971 | BIVI | BioVie Inc - Class A | Options Chain | 0.97 | 209,339 | 0 | 0.30 | 1,589 | 12 | 26 | None | |
1972 | RGP | Resources Connection Inc | Options Chain | 5.93 | 206,320 | 0 | 0.61 | 60 | 14 | 39 | None | |
1973 | PHLT | Performant Healthcare Inc | Options Chain | 4.22 | 204,444 | 16 | 0.90 | 49 | 3 | 9 | None | |
1974 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 764 | 9 | 16 | None | |
1975 | ENVB | Enveric Biosciences Inc | Options Chain | 1.25 | 202,799 | 0 | 0.17 | 71 | 14 | 25 | None | |
1976 | WRAP | Wrap Technologies Inc | Options Chain | 1.53 | 202,673 | 0 | 0.45 | 243 | 8 | 10 | None | |
1977 | ALUR | Options Chain | 2.51 | 199,777 | 0 | 0.28 | 58 | 3 | 6 | None | ||
1978 | MBI | MBIA Inc | Options Chain | 4.30 | 198,659 | 0 | 0.51 | 162 | 7 | 17 | None | |
1979 | FOSL | Fossil Group Inc | Options Chain | 1.63 | 198,508 | 0 | 0.32 | 93 | 9 | 23 | None | |
1980 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | 9 | None | ||
1981 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.08 | 194,995 | 0 | 0.78 | 61 | 10 | 38 | None | |
1982 | CPSH | CPS Technologies Corporation | Options Chain | 2.89 | 190,248 | 1 | 0.18 | 142 | 12 | 12 | None | |
1983 | EPM | Evolution Petroleum Corporation | Options Chain | 4.99 | 189,434 | 0 | 0.44 | 145 | 8 | 38 | None | |
1984 | PXLW | Pixelworks Inc | Options Chain | 7.50 | 189,095 | 0 | 0.57 | 79 | 8 | 18 | None | |
1985 | PAL | Proficient Auto Logistics Inc | Options Chain | 6.97 | 188,105 | 0 | 0.53 | 47 | 3 | 10 | None | |
1986 | RMTI | Rockwell Medical Inc | Options Chain | 0.82 | 188,023 | 0 | 0.91 | 266 | 14 | 18 | None | |
1987 | SHCO | Options Chain | 7.72 | 184,039 | 0 | 0.63 | 203 | 3 | 10 | None | ||
1988 | TPST | Tempest Therapeutics Inc | Options Chain | 7.00 | 179,617 | 0 | 0.37 | 208 | 7 | 25 | None | |
1989 | AQB | AquaBounty Technologies Inc | Options Chain | 0.76 | 172,694 | 0 | 0.47 | 105 | 10 | 24 | None | |
1990 | ENSC | Ensysce Biosciences Inc | Options Chain | 2.27 | 172,607 | 0 | 0.82 | 54 | 16 | 29 | None | |
1991 | QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 3.66 | 171,769 | 8 | 0.42 | 319 | 3 | 7 | None | |
1992 | MG | Mistras Group Inc | Options Chain | 7.90 | 168,757 | 0 | 0.75 | 460 | 14 | 31 | None | |
1993 | ACTG | Acacia Research Corp | Options Chain | 3.74 | 165,474 | 0 | 0.19 | 340 | 12 | 30 | None | |
1994 | INSE | Inspired Entertainment Inc | Options Chain | 8.55 | 163,014 | 0 | 0.80 | 133 | 16 | 33 | None | |
1995 | MNY | Options Chain | 1.01 | 159,924 | 0 | 0.65 | 92 | 3 | 10 | None | ||
1996 | FBRX | Forte Biosciences Inc | Options Chain | 13.84 | 156,926 | 0 | 0.22 | 84 | 10 | 26 | None | |
1997 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.33 | 143,111 | 3 | 0.38 | 48 | 12 | 14 | None | |
1998 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.84 | 142,314 | 12 | 0.17 | 420 | 12 | 28 | None | |
1999 | EVAX | Evaxion Biotech A/S | Options Chain | 2.47 | 136,319 | 0 | 0.56 | 157 | 10 | 25 | None | |
2000 | FPH | Five Point Holdings LLC - Class A | Options Chain | 5.76 | 135,933 | 0 | 0.41 | 151 | 18 | 35 | None | |
2001 | THTX | Theratechnologies Inc | Options Chain | 2.43 | 134,425 | 55 | 0.71 | 16 | 6 | 16 | None | |
2002 | VANI | Options Chain | 1.28 | 134,291 | 0 | 0.78 | 65 | 3 | 7 | None | ||
2003 | UPLD | Upland Software Inc | Options Chain | 1.97 | 134,215 | 0 | 0.34 | 108 | 8 | 15 | None | |
2004 | VTSI | VirTra Inc | Options Chain | 6.75 | 130,636 | 0 | 0.41 | 136 | 14 | 23 | None | |
2005 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 10.98 | 129,132 | 0 | 0.48 | 81 | 8 | 25 | None | |
2006 | PETS | Petmed Express Inc | Options Chain | 3.30 | 128,918 | 0 | 0.30 | 177 | 13 | 27 | None | |
2007 | YRD | Yiren Digital Ltd | Options Chain | 6.15 | 126,024 | 0 | 0.50 | 66 | 19 | 25 | None | |
2008 | ALGS | Aligos Therapeutics Inc | Options Chain | 7.84 | 124,156 | 0 | 0.41 | 132 | 14 | 40 |
Small Cap Stock List |
|
2009 | CLNN | Clene Inc | Options Chain | 3.95 | 123,312 | 1 | 0.58 | 791 | 7 | 22 | None | |
2010 | CTSO | Cytosorbents Corp | Options Chain | 1.09 | 121,911 | 0 | 0.56 | 63 | 8 | 13 | None | |
2011 | SURG | Surgepays Inc | Options Chain | 3.01 | 120,287 | 3 | 0.30 | 87 | 7 | 20 | None | |
2012 | SND | Smart Sand Inc | Options Chain | 1.99 | 120,249 | 0 | 0.29 | 225 | 12 | 38 | None | |
2013 | MESA | Mesa Air Group Inc | Options Chain | 0.91 | 118,750 | 0 | 0.31 | 58 | 12 | 11 | None | |
2014 | NVNO | enVVeno Medical Corporation | Options Chain | 3.96 | 118,671 | 0 | 0.75 | 360 | 11 | 16 | None | |
2015 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.02 | 118,175 | 0 | 0.43 | 258 | 7 | 35 | None | |
2016 | LGO | Largo Inc | Options Chain | 1.29 | 116,119 | 8 | 0.31 | 79 | 12 | 28 | None | |
2017 | GROV | Options Chain | 1.20 | 112,398 | 0 | 0.31 | 90 | 3 | 7 | None | ||
2018 | OESX | Orion Energy Systems Inc | Options Chain | 0.60 | 112,384 | 1 | 0.47 | 90 | 6 | 7 | None | |
2019 | SMSI | Smith Micro Software Inc | Options Chain | 0.87 | 110,284 | 1 | 0.47 | 90 | 12 | 25 | None | |
2020 | CRIS | Curis Inc | Options Chain | 1.75 | 109,363 | 0 | 0.46 | 154 | 10 | 29 | None | |
2021 | GNSS | Genasys Inc | Options Chain | 1.81 | 107,301 | 0 | 0.35 | 75 | 3 | 17 | None | |
2022 | IMMP | Immutep Ltd | Options Chain | 1.71 | 103,688 | 0 | 0.62 | 210 | 9 | 16 | None | |
2023 | SBEV | Splash Beverage Group Inc | Options Chain | 3.38 | 102,325 | 0 | 0.32 | 202 | 7 | 14 | None | |
2024 | PVL | Permianville Royalty Trust | Options Chain | 1.83 | 101,732 | 0 | 0.53 | 73 | 15 | 28 | None | |
2025 | JAGX | Jaguar Health Inc | Options Chain | 2.57 | 98,956 | 0 | 0.23 | 469 | 9 | 32 | None | |
2026 | MTLS | Materialise Nv | Options Chain | 5.50 | 90,046 | 0 | 0.31 | 336 | 16 | 25 | None | |
2027 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | 6 | None | ||
2028 | GTBP | GT Biopharma Inc | Options Chain | 3.10 | 89,579 | 0 | 0.24 | 47 | 8 | 17 | None | |
2029 | BWEN | Broadwind Inc | Options Chain | 1.84 | 89,124 | 0 | 0.31 | 116 | 9 | 25 | None | |
2030 | OWLT | Owlet Inc - Class A | Options Chain | 8.33 | 89,020 | 0 | 0.41 | 506 | 10 | 20 | None | |
2031 | TVRD | Cara Therapeutics Inc | Options Chain | 21.03 | 87,113 | 0 | 0.57 | 55 | 3 | 11 | None | |
2032 | HFFG | HF Foods Group Inc | Options Chain | 3.41 | 85,447 | 0 | 0.29 | 56 | 6 | 22 | None | |
2033 | NCTY | The9 Ltd | Options Chain | 8.17 | 85,276 | 0 | 0.50 | 114 | 11 | -5 |
Small Cap Stock List |
|
2034 | DLHC | DLH Holdings Corp | Options Chain | 5.89 | 82,647 | 1 | 0.56 | 69 | 14 | 38 | None | |
2035 | SRDX | Surmodics Inc | Options Chain | 29.00 | 81,873 | 52 | 3.58 | 166 | 9 | 26 | None | |
2036 | USIO | Usio Inc | Options Chain | 1.62 | 78,290 | 0 | 0.41 | 55 | 17 | 25 | None | |
2037 | BNGO | Bionano Genomics Inc | Options Chain | 3.37 | 76,734 | 0 | 0.21 | 758 | 11 | 36 | None | |
2038 | CELU | Celularity Inc - Class A | Options Chain | 1.98 | 73,409 | 0 | 0.94 | 84 | 7 | 14 | None | |
2039 | FTHM | Fathom Holdings Inc | Options Chain | 1.41 | 73,169 | 8 | 0.30 | 316 | 13 | 24 | None | |
2040 | VOC | VOC Energy Trust | Options Chain | 2.91 | 70,987 | 0 | 0.38 | 128 | 15 | 31 | None | |
2041 | APYX | Apyx Medical Corp | Options Chain | 2.29 | 70,843 | 0 | 0.44 | 471 | 7 | 15 | None | |
2042 | GOCO | GoHealth Inc - Class A | Options Chain | 5.86 | 67,581 | 0 | 0.51 | 981 | 10 | 39 | None | |
2043 | TRVG | Trivago NV | Options Chain | 3.78 | 67,060 | 0 | 0.40 | 214 | 15 | 6 | None | |
2044 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 4.52 | 65,914 | 0 | 0.51 | 79 | 8 | 25 | None | |
2045 | FLUX | Flux Power Holdings Inc | Options Chain | 1.95 | 61,686 | 4 | 0.36 | 141 | 5 | 18 | None | |
2046 | KALA | Kala Pharmaceuticals Inc | Options Chain | 5.05 | 60,743 | 1 | 0.18 | 232 | 10 | 23 | None | |
2047 | FTFT | Future FinTech Group Inc | Options Chain | 1.29 | 58,821 | 0 | 0.54 | 185 | 10 | -13 | None | |
2048 | GLBS | Globus Maritime Ltd | Options Chain | 1.16 | 58,371 | 0 | 0.45 | 136 | 11 | 21 | None | |
2049 | BCDA | BioCardia Inc | Options Chain | 2.08 | 56,691 | 0 | 0.41 | 80 | 7 | 18 | None | |
2050 | DAO | Youdao Inc | Options Chain | 8.59 | 56,105 | 0 | 0.85 | 80 | 14 | -14 | None | |
2051 | INVE | Identiv Inc | Options Chain | 3.13 | 55,934 | 0 | 0.42 | 50 | 16 | 31 | None | |
2052 | LPCN | Lipocine Inc | Options Chain | 3.11 | 55,931 | 0 | 0.28 | 645 | 16 | 27 |
Small Cap Stock List |
|
2053 | MMLP | Martin Midstream Partners LP | Options Chain | 3.04 | 54,790 | 5 | 0.67 | 120 | 6 | 20 | None | |
2054 | DYAI | Dyadic International Inc DE | Options Chain | 0.94 | 52,428 | 0 | 0.95 | 70 | 10 | 10 | None | |
2055 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | 5 | None | ||
2056 | ISPO | Inspirato Incorporated - Class A | Options Chain | 3.56 | 46,314 | 0 | 0.38 | 75 | 8 | 18 | None | |
2057 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 10 | 7 | None | |
2058 | KTCC | Key Tronic Corp | Options Chain | 3.01 | 44,994 | 0 | 0.66 | 195 | 7 | 24 | None | |
2059 | VS | Versus Systems Inc | Options Chain | 2.38 | 44,991 | 0 | 0.42 | 73 | 10 | 21 | None | |
2060 | APRE | Aprea Therapeutics Inc | Options Chain | 1.74 | 44,860 | 0 | 0.44 | 821 | 14 | 29 | None | |
2061 | XWEL | XWELL Inc | Options Chain | 0.97 | 43,870 | 0 | 0.47 | 57 | 10 | 12 | None | |
2062 | RVP | Retractable Technologies Inc | Options Chain | 0.64 | 43,599 | 8 | 0.82 | 239 | 12 | 20 | None | |
2063 | AWRE | Aware Inc | Options Chain | 1.83 | 42,500 | 0 | 0.46 | 88 | 12 | 12 | None | |
2064 | KG | KING PHARMACEUTICALS INC | Options Chain | 25.09 | 42,004 | 0 | 0.56 | 151 | 3 | 10 | None | |
2065 | TRAW | Traws Pharma Inc | Options Chain | 1.98 | 41,154 | 0 | 0.49 | 54 | 3 | 5 | None | |
2066 | ATNF | 180 Life Sciences Corp | Options Chain | 0.89 | 40,104 | 0 | 0.75 | 397 | 12 | 24 | None | |
2067 | ASYS | Amtech Systems Inc | Options Chain | 4.48 | 39,455 | 0 | 0.47 | 60 | 13 | 15 | None | |
2068 | MNDO | Mind C.T.I Ltd | Options Chain | 1.38 | 37,805 | 0 | 0.74 | 56 | 16 | 15 | None | |
2069 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | 5 | None | ||
2070 | AHT | Ashford Hospitality Trust Inc | Options Chain | 6.22 | 36,501 | 0 | 0.58 | 140 | 12 | 18 | None | |
2071 | EDAP | EDAP TMS S.A. | Options Chain | 1.59 | 36,309 | 0 | 0.49 | 95 | 12 | 3 | None | |
2072 | VATE | Innovate Corp | Options Chain | 5.60 | 36,179 | 0 | 0.43 | 134 | 11 | 17 | None | |
2073 | TCRT | Alaunos Therapeutics Inc | Options Chain | 5.06 | 36,030 | 10 | 0.50 | 451 | 6 | 18 | None | |
2074 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.59 | 35,950 | 0 | 0.53 | 115 | 20 | 44 | None | |
2075 | DAIO | Data io Corp | Options Chain | 3.16 | 34,983 | 0 | 0.65 | 71 | 11 | 11 | None | |
2076 | RDI | Reading International Inc - Class A | Options Chain | 1.20 | 28,920 | 0 | 0.63 | 102 | 7 | 9 | None | |
2077 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.28 | 27,883 | 0 | 0.44 | 92 | 8 | 13 | None | |
2078 | FKWL | Franklin Wireless Corp | Options Chain | 4.06 | 27,139 | 0 | 0.43 | 110 | 12 | 10 | None | |
2079 | LIQT | LiqTech International Inc | Options Chain | 1.60 | 26,523 | 0 | 0.23 | 46 | 13 | 17 | None | |
2080 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 3.30 | 25,933 | 0 | 0.41 | 951 | 9 | 20 | None | |
2081 | AGFY | Agrify Corp | Options Chain | 21.03 | 25,475 | 0 | 0.35 | 107 | 8 | 23 | None | |
2082 | BODY | Beachbody Company Inc (The) - Class A | Options Chain | 8.14 | 25,062 | 0 | 0.43 | 79 | 6 | 33 | None | |
2083 | KPLT | Katapult Holdings Inc | Options Chain | 8.24 | 23,092 | 0 | 0.51 | 531 | 8 | 19 | None | |
2084 | CAAS | China Automotive Systems Inc | Options Chain | 4.18 | 21,990 | 0 | 0.69 | 46 | 17 | 4 | None | |
2085 | SLGL | Sol-Gel Technologies Ltd | Options Chain | 7.46 | 21,989 | 0 | 0.56 | 106 | 12 | 10 | None | |
2086 | VHC | Virnetx Holding Corp | Options Chain | 11.37 | 21,607 | 0 | 0.43 | 70 | 10 | 21 | None | |
2087 | TACT | Transact Technologies Inc | Options Chain | 3.62 | 20,262 | 0 | 0.70 | 70 | 13 | 14 | None | |
2088 | XOS | Xos Inc | Options Chain | 3.24 | 20,175 | 0 | 0.96 | 635 | 14 | 24 |
Small Cap Stock List |
|
2089 | FLNT | Fluent Inc | Options Chain | 1.88 | 19,661 | 0 | 0.51 | 61 | 13 | 10 | None | |
2090 | CULP | Culp Inc | Options Chain | 4.50 | 19,206 | 6 | 0.53 | 61 | 9 | 19 | None | |
2091 | FCUV | Focus Universal Inc | Options Chain | 4.09 | 16,739 | 0 | 0.56 | 368 | 9 | 15 | None | |
2092 | VIA | Via Renewables Inc - Class A | Options Chain | 10.99 | 16,642 | 0 | 0.56 | 85 | 14 | 31 | None | |
2093 | RKDA | Arcadia Biosciences Inc | Options Chain | 4.63 | 16,120 | 0 | 0.41 | 64 | 14 | 26 | None | |
2094 | SOS | SOS Ltd | Options Chain | 6.14 | 14,865 | 0 | 0.27 | 2,389 | 14 | 35 | None | |
2095 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 4.11 | 14,468 | 0 | 0.45 | 88 | 9 | 6 | None | |
2096 | AIRG | Airgain Inc | Options Chain | 4.21 | 12,587 | 0 | 0.72 | 57 | 13 | 13 | None | |
2097 | GTIM | Good Times Restaurants Inc | Options Chain | 1.81 | 12,392 | 0 | 0.23 | 58 | 17 | 25 | None | |
2098 | NERV | Minerva Neurosciences Inc | Options Chain | 1.73 | 12,294 | 0 | 0.62 | 396 | 16 | 18 | None | |
2099 | PETZ | TDH Holdings Inc | Options Chain | 1.03 | 9,754 | 0 | 0.23 | 48 | 18 | -4 | None | |
2100 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 3.49 | 7,745 | 0 | 0.44 | 3,083 | 13 | -8 | None | |
2101 | FENG | Phoenix New Media Ltd | Options Chain | 2.33 | 7,025 | 0 | 0.46 | 46 | 15 | -13 | None | |
2102 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.03 | 2,732 | 0 | 0.34 | 923 | 7 | 23 | None | |
2103 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | 3 | None | |||
2104 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | 3 | None | ||
2105 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | 3 | None | |||
2106 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | 3 | None | ||
2107 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | 3 | None | ||
2108 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | 3 | None | ||
2109 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | 3 | None | ||
2110 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | 3 | None | ||
2111 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | 3 | None | ||
2112 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.85 | 30,074,816 | 20 | 1.82 | 13 | 16 | 63 | None | |
2113 | ACXP | Acurx Pharmaceuticals Inc | Options Chain | 0.48 | 12,432,366 | 0 | 2.03 | 5 | 10 | 12 | None | |
2114 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 25.55 | 9,568,351 | 1 | 1.48 | 32 | 9 | 56 | None | |
2115 | JHX | James Hardie Industries plc | Options Chain | 28.75 | 6,929,957 | 0 | 1.82 | 11 | 5 | 47 | None | |
2116 | AEBI | Aebi Schmidt Holding AG | Options Chain | 13.61 | 5,175,372 | 0 | 4.26 | 0 | 3 | 17 | None | |
2117 | BPMC | Blueprint Medicines Corp | Options Chain | 128.35 | 5,113,371 | 0 | 2.72 | 44 | 6 | 52 | None | |
2118 | BRFS | BRF S.A. | Options Chain | 3.56 | 4,381,114 | 0 | 2.77 | 0 | 18 | 38 | None | |
2119 | CRH | CRH Plc | Options Chain | 94.94 | 4,268,584 | 0 | 2.64 | 17 | 10 | 66 | None | |
2120 | BRO | Brown & Brown Inc | Options Chain | 108.70 | 4,191,066 | 0 | 2.68 | 40 | 10 | 66 | None | |
2121 | AIG | American International Group Inc | Options Chain | 83.18 | 4,178,913 | 1 | 2.22 | 34 | 8 | 72 | None | |
2122 | BK | Bank Of New York Mellon Corp | Options Chain | 92.43 | 4,138,022 | 1 | 2.46 | 24 | 17 | 74 | None | |
2123 | FOXA | Fox Corporation - Class A | Options Chain | 56.25 | 3,801,407 | 0 | 2.43 | 12 | 13 | 65 | None | |
2124 | IP | International Paper Company | Options Chain | 50.00 | 3,722,944 | 12 | 1.96 | 42 | 9 | 62 | None | |
2125 | PGR | Progressive Corp | Options Chain | 257.81 | 3,722,488 | 1 | 2.47 | 30 | 12 | 65 | None | |
2126 | PSX | Phillips 66 | Options Chain | 126.80 | 3,693,773 | 1 | 1.32 | 42 | 10 | 69 | None | |
2127 | HR | Healthcare Realty Trust Inc | Options Chain | 15.25 | 3,613,210 | 0 | 1.09 | 23 | 5 | 46 | None | |
2128 | HWM | Howmet Aerospace Inc | Options Chain | 176.75 | 3,609,983 | 3 | 2.91 | 43 | 9 | 61 | None | |
2129 | ONB | Old National Bancorp | Options Chain | 22.50 | 3,594,729 | 0 | 1.49 | 0 | 11 | 67 | None | |
2130 | FYBR | Frontier Communications Parent Inc | Options Chain | 36.50 | 3,474,121 | 0 | 2.22 | 42 | 3 | 40 | None | |
2131 | FTV | Fortive Corp | Options Chain | 53.06 | 3,467,283 | 0 | 3.14 | 20 | 12 | 58 | None | |
2132 | APG | APi Group Corporation | Options Chain | 34.33 | 3,450,164 | 0 | 2.72 | 4 | 7 | 50 | None | |
2133 | HRL | Hormel Foods Corp | Options Chain | 30.86 | 3,286,931 | 1 | 2.28 | 31 | 11 | 53 | None | |
2134 | COO | Cooper Companies Inc | Options Chain | 73.30 | 3,166,039 | 1 | 2.28 | 30 | 11 | 56 | None | |
2135 | CHX | ChampionX Corp | Options Chain | 26.14 | 3,158,018 | 0 | 2.01 | 39 | 16 | 54 | None | |
2136 | EXAS | Exact Sciences Corp | Options Chain | 53.36 | 3,121,038 | 0 | 2.41 | 43 | 3 | 44 | None | |
2137 | VLO | Valero Energy Corp | Options Chain | 142.01 | 3,089,182 | 14 | 1.62 | 42 | 10 | 66 | None | |
2138 | FLS | Flowserve Corp | Options Chain | 55.33 | 2,989,938 | 0 | 2.70 | 18 | 14 | 53 | None | |
2139 | EMR | Emerson Electric Company | Options Chain | 137.79 | 2,984,935 | 1 | 2.78 | 22 | 10 | 68 | None | |
2140 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | 30 | None | |
2141 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 144.47 | 2,907,606 | 3 | 1.44 | 43 | 12 | 69 | None | |
2142 | CYCC | Cyclacel Pharmaceuticals Inc | Options Chain | 0.25 | 2,820,105 | 0 | 1.29 | 31 | 12 | 35 | None | |
2143 | VIV | Telefonica Brasil S.A. | Options Chain | 11.70 | 2,783,224 | 0 | 2.04 | 3 | 17 | 58 | None | |
2144 | DYN | Dyne Therapeutics Inc | Options Chain | 8.76 | 2,781,998 | 0 | 3.17 | 29 | 10 | 35 | None | |
2145 | FSLY | Fastly Inc - Class A | Options Chain | 7.04 | 2,779,207 | 8 | 1.26 | 38 | 7 | 28 | None | |
2146 | RCM | R1 RCM Inc | Options Chain | 14.31 | 2,710,811 | 0 | 2.68 | 14 | 5 | 32 | None | |
2147 | WRBY | Warby Parker Inc - Class A | Options Chain | 21.60 | 2,673,678 | 0 | 1.52 | 44 | 11 | 37 | None | |
2148 | SHO | Sunstone Hotel Investors Inc | Options Chain | 8.92 | 2,672,983 | 0 | 1.63 | 0 | 10 | 38 | None | |
2149 | LION | Lionsgate Studios Corp | Options Chain | 5.80 | 2,659,505 | 0 | 1.14 | 6 | 3 | 15 | None | |
2150 | TMO | Thermo Fisher Scientific Inc | Options Chain | 428.00 | 2,658,266 | 0 | 3.97 | 25 | 13 | 64 | None | |
2151 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 18.09 | 2,652,097 | 0 | 1.53 | 35 | 12 | 38 | None | |
2152 | MPC | Marathon Petroleum Corp | Options Chain | 174.47 | 2,634,467 | 3 | 1.67 | 29 | 10 | 68 | None | |
2153 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 23.36 | 2,588,752 | 0 | 1.78 | 12 | 12 | 64 | None | |
2154 | EXLS | ExlService Holdings Inc | Options Chain | 44.65 | 2,579,994 | 1 | 2.34 | 31 | 12 | 56 | None | |
2155 | FANG | Diamondback Energy Inc | Options Chain | 140.90 | 2,567,993 | 1 | 1.60 | 22 | 13 | 82 | None | |
2156 | MFC | Manulife Financial Corp | Options Chain | 31.45 | 2,531,792 | 0 | 1.10 | 34 | 14 | 68 | None | |
2157 | FBIN | Options Chain | 53.43 | 2,527,057 | 0 | 2.46 | 8 | 3 | 20 | None | ||
2158 | AFL | Aflac Inc | Options Chain | 104.57 | 2,519,859 | 0 | 2.18 | 31 | 12 | 64 | None | |
2159 | IRT | Independence Realty Trust Inc | Options Chain | 17.63 | 2,508,771 | 0 | 1.82 | 1 | 7 | 51 | None | |
2160 | IR | Ingersoll-Rand Inc | Options Chain | 86.55 | 2,491,757 | 0 | 2.62 | 41 | 11 | 60 | None | |
2161 | URBN | Urban Outfitters Inc | Options Chain | 73.70 | 2,477,101 | 0 | 1.91 | 21 | 17 | 61 | None | |
2162 | NTAP | Netapp Inc | Options Chain | 106.90 | 2,456,318 | 0 | 1.55 | 19 | 16 | 65 | None | |
2163 | CMS | CMS Energy Corporation | Options Chain | 70.47 | 2,453,627 | 0 | 2.67 | 32 | 11 | 70 | None | |
2164 | KMB | Kimberly-Clark Corp | Options Chain | 131.99 | 2,442,603 | 0 | 2.38 | 21 | 13 | 65 | None | |
2165 | QMCO | Quantum Corp | Options Chain | 9.18 | 2,415,336 | 0 | 1.90 | 0 | 8 | 24 | None | |
2166 | AXTA | Axalta Coating Systems Ltd | Options Chain | 30.87 | 2,401,654 | 0 | 1.95 | 24 | 14 | 51 | None | |
2167 | UDR | UDR Inc | Options Chain | 40.57 | 2,394,934 | 0 | 2.55 | 26 | 8 | 53 | None | |
2168 | CUK | Carnival plc | Options Chain | 27.20 | 2,366,767 | 0 | 1.42 | 9 | 14 | 51 | None | |
2169 | EVRG | Evergy Inc | Options Chain | 70.18 | 2,343,287 | 0 | 2.59 | 16 | 12 | 72 | None | |
2170 | PEB | Pebblebrook Hotel Trust | Options Chain | 10.53 | 2,333,943 | 0 | 1.07 | 6 | 11 | 47 | None | |
2171 | BRX | Brixmor Property Group Inc | Options Chain | 26.01 | 2,316,502 | 0 | 2.05 | 3 | 11 | 65 | None | |
2172 | SGI | Tempur Sealy International Inc | Options Chain | 71.95 | 2,297,988 | 3 | 1.79 | 23 | 3 | 21 | None | |
2173 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 68.91 | 2,275,563 | 4 | 2.28 | 35 | 12 | 68 | None | |
2174 | CAH | Cardinal Health Inc | Options Chain | 164.93 | 2,243,485 | 1 | 2.74 | 45 | 16 | 54 | None | |
2175 | AMH | American Homes 4 Rent - Class A | Options Chain | 35.60 | 2,206,823 | 0 | 2.57 | 0 | 10 | 57 | None | |
2176 | PINC | Premier Inc - Class A | Options Chain | 21.42 | 2,168,557 | 0 | 2.99 | 3 | 15 | 51 | None | |
2177 | AUTL | Autolus Therapeutics plc | Options Chain | 2.37 | 2,164,801 | 1 | 1.14 | 16 | 8 | 24 | None | |
2178 | ETN | Eaton Corporation plc | Options Chain | 362.70 | 2,129,371 | 6 | 2.71 | 45 | 12 | 66 | None | |
2179 | PNC | PNC Financial Services Group Inc | Options Chain | 195.71 | 2,102,393 | 0 | 1.94 | 31 | 13 | 79 | None | |
2180 | GNTX | Gentex Corp | Options Chain | 23.13 | 2,095,351 | 0 | 1.50 | 18 | 14 | 43 | None | |
2181 | SVRA | Savara Inc | Options Chain | 2.20 | 2,094,060 | 0 | 1.54 | 27 | 5 | 32 | None | |
2182 | FCEL | Fuelcell Energy Inc | Options Chain | 5.50 | 2,094,056 | 1 | 1.22 | 42 | 11 | 41 | None | |
2183 | INCY | Incyte Corp | Options Chain | 71.19 | 2,045,472 | 0 | 3.12 | 35 | 10 | 49 | None | |
2184 | TXNM | PNM Resources Inc | Options Chain | 56.29 | 2,035,868 | 0 | 2.35 | 24 | 3 | 20 | None | |
2185 | DAY | Ceridian HCM Holding Inc | Options Chain | 57.27 | 2,024,314 | 0 | 2.19 | 26 | 3 | 19 | None | |
2186 | TTEK | Tetra Tech Inc | Options Chain | 36.74 | 2,014,937 | 0 | 1.39 | 24 | 8 | 50 | None | |
2187 | USFD | US Foods Holding Corp | Options Chain | 77.19 | 2,004,211 | 0 | 1.96 | 18 | 10 | 56 | None | |
2188 | LIN | Linde Plc. | Options Chain | 483.00 | 1,995,046 | 0 | 2.74 | 31 | 12 | 68 | None | |
2189 | ESI | Element Solutions Inc | Options Chain | 23.98 | 1,980,544 | 0 | 1.46 | 13 | 15 | 16 | None | |
2190 | PHM | PulteGroup Inc | Options Chain | 111.86 | 1,972,744 | 1 | 1.08 | 28 | 15 | 71 | None | |
2191 | MTG | MGIC Investment Corp | Options Chain | 27.91 | 1,971,868 | 0 | 1.54 | 3 | 13 | 65 | None | |
2192 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 32.02 | 1,941,766 | 0 | 1.60 | 9 | 11 | 69 | None | |
2193 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.03 | 1,930,826 | 0 | 1.17 | 26 | 11 | 53 | None | |
2194 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 96.52 | 1,917,865 | 0 | 2.53 | 28 | 11 | 65 | None | |
2195 | DXC | DXC Technology Company | Options Chain | 16.24 | 1,910,915 | 0 | 1.24 | 29 | 13 | 49 | None | |
2196 | CI | Cigna Group (The) | Options Chain | 319.75 | 1,898,796 | 2 | 1.95 | 23 | 15 | 70 | None | |
2197 | DLR | Digital Realty Trust Inc | Options Chain | 172.60 | 1,897,907 | 0 | 2.48 | 29 | 5 | 67 | None | |
2198 | TOL | Toll Brothers Inc | Options Chain | 121.00 | 1,892,898 | 3 | 1.14 | 28 | 11 | 70 | None | |
2199 | BNL | Broadstone Net Lease Inc | Options Chain | 16.34 | 1,887,027 | 0 | 1.08 | 27 | 11 | 57 | None | |
2200 | INTU | Intuit Inc | Options Chain | 791.68 | 1,876,721 | 0 | 3.99 | 20 | 11 | 64 | None | |
2201 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 20.95 | 1,871,637 | 2 | 1.82 | 27 | 16 | 45 | None | |
2202 | HSY | Hershey Company | Options Chain | 177.33 | 1,839,865 | 0 | 2.45 | 38 | 10 | 58 | None | |
2203 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 113.14 | 1,835,658 | 2 | 2.61 | 43 | 7 | 55 | None | |
2204 | LNT | Alliant Energy Corp | Options Chain | 60.70 | 1,835,157 | 0 | 2.60 | 6 | 9 | 69 | None | |
2205 | IVVD | Options Chain | 0.75 | 1,822,616 | 0 | 1.20 | 9 | 3 | 9 | None | ||
2206 | AHR | American Healthcare REIT Inc | Options Chain | 37.07 | 1,818,235 | 1 | 2.42 | 10 | 3 | 16 | None | |
2207 | FERG | Ferguson Plc. | Options Chain | 223.04 | 1,789,263 | 1 | 2.73 | 23 | 10 | 64 | None | |
2208 | WAY | Waystar Holding Corp | Options Chain | 39.62 | 1,775,860 | 0 | 1.50 | 29 | 3 | 20 | None | |
2209 | PPG | PPG Industries Inc | Options Chain | 118.77 | 1,764,877 | 0 | 2.77 | 13 | 9 | 61 | None | |
2210 | IRM | Iron Mountain Inc | Options Chain | 99.69 | 1,764,461 | 0 | 1.81 | 27 | 7 | 59 | None | |
2211 | WTRG | Essential Utilities Inc | Options Chain | 37.11 | 1,763,767 | 0 | 1.81 | 11 | 11 | 62 | None | |
2212 | DVAX | Dynavax Technologies Corp | Options Chain | 10.27 | 1,760,897 | 0 | 1.47 | 40 | 9 | 27 | None | |
2213 | SPOT | Spotify Technology S.A. | Options Chain | 709.50 | 1,759,190 | 6 | 3.96 | 36 | 11 | 62 | None | |
2214 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 8.42 | 1,753,506 | 0 | 1.47 | 8 | 4 | 35 | None | |
2215 | ADP | Automatic Data Processing Inc | Options Chain | 309.20 | 1,737,267 | 0 | 2.42 | 18 | 11 | 65 | None | |
2216 | EXPE | Expedia Group Inc | Options Chain | 176.48 | 1,734,315 | 6 | 1.74 | 37 | 18 | 50 | None | |
2217 | CUZ | Cousins Properties Inc | Options Chain | 29.72 | 1,731,872 | 1 | 3.33 | 11 | 6 | 57 | None | |
2218 | PCVX | Vaxcyte Inc | Options Chain | 33.42 | 1,728,649 | 0 | 2.81 | 33 | 8 | 49 | None | |
2219 | ROL | Rollins Inc | Options Chain | 55.99 | 1,726,764 | 0 | 1.91 | 45 | 10 | 52 | None | |
2220 | ACGL | Arch Capital Group Ltd | Options Chain | 89.19 | 1,723,463 | 0 | 2.55 | 34 | 12 | 75 | None | |
2221 | TENB | Tenable Holdings Inc | Options Chain | 33.89 | 1,713,555 | 15 | 1.80 | 3 | 5 | 39 | None | |
2222 | CBRE | CBRE Group Inc - Class A | Options Chain | 143.18 | 1,711,207 | 0 | 1.89 | 33 | 11 | 55 | None | |
2223 | JBGS | JBG SMITH Properties | Options Chain | 16.91 | 1,704,014 | 0 | 1.35 | 22 | 7 | 45 | None | |
2224 | FNF | Fidelity National Financial Inc | Options Chain | 58.01 | 1,697,000 | 1 | 2.25 | 10 | 14 | 66 | None | |
2225 | AEE | Ameren Corp | Options Chain | 96.02 | 1,695,155 | 0 | 2.57 | 9 | 10 | 67 | None | |
2226 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 27.40 | 1,692,034 | 0 | 1.04 | 36 | 9 | 57 | None | |
2227 | ASO | Academy Sports and Outdoors Inc | Options Chain | 47.25 | 1,678,107 | 0 | 1.36 | 32 | 13 | 58 | None | |
2228 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 15.11 | 1,675,654 | 0 | 1.08 | 17 | 17 | 67 | None | |
2229 | CRI | Carters Inc | Options Chain | 31.49 | 1,663,541 | 0 | 1.13 | 44 | 15 | 54 | None | |
2230 | EBC | Eastern Bankshares Inc | Options Chain | 16.12 | 1,655,413 | 0 | 1.75 | 15 | 10 | 56 | None | |
2231 | G | Genpact Ltd | Options Chain | 45.87 | 1,655,054 | 0 | 2.33 | 13 | 13 | 52 | None | |
2232 | NVT | nVent Electric plc | Options Chain | 73.09 | 1,653,867 | 0 | 2.44 | 31 | 12 | 20 | None | |
2233 | ISRG | Intuitive Surgical Inc | Options Chain | 540.80 | 1,652,467 | 2 | 3.62 | 26 | 13 | 63 | None | |
2234 | AUB | Atlantic Union Bankshares Corp | Options Chain | 33.54 | 1,643,514 | 0 | 4.15 | 13 | 13 | 71 | None | |
2235 | DNLI | Denali Therapeutics Inc | Options Chain | 14.69 | 1,630,222 | 0 | 2.50 | 32 | 6 | 33 | None | |
2236 | TS | Tenaris S.A. | Options Chain | 38.75 | 1,625,060 | 0 | 2.21 | 29 | 16 | 66 |
Dividend Stock List |
|
2237 | HIG | Hartford Financial Services Group Inc | Options Chain | 122.90 | 1,624,648 | 3 | 2.24 | 40 | 16 | 71 | None | |
2238 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.88 | 1,618,048 | 0 | 1.66 | 0 | 19 | 64 | None | |
2239 | NMAX | Newsmax Inc Class B | Options Chain | 14.35 | 1,605,127 | 3 | 1.94 | 41 | 3 | 16 | None | |
2240 | TGI | Triumph Group Inc | Options Chain | 25.73 | 1,600,201 | 0 | 2.35 | 2 | 7 | 39 | None | |
2241 | STR | Sitio Royalties Corp - Class A | Options Chain | 18.65 | 1,596,422 | 0 | 1.11 | 23 | 12 | 61 | None | |
2242 | MLI | Mueller Industries Inc | Options Chain | 83.15 | 1,592,079 | 0 | 2.53 | 15 | 18 | 17 | None | |
2243 | KRG | Kite Realty Group Trust | Options Chain | 23.18 | 1,585,311 | 0 | 3.02 | 11 | 8 | 55 | None | |
2244 | HTHT | H World Group Ltd | Options Chain | 33.37 | 1,583,862 | 0 | 2.22 | 38 | 15 | 29 | None | |
2245 | ADSK | Autodesk Inc | Options Chain | 316.66 | 1,579,074 | 0 | 3.20 | 21 | 7 | 59 | None | |
2246 | MMYT | MakeMyTrip Ltd | Options Chain | 94.99 | 1,568,897 | 0 | 2.72 | 36 | 7 | 43 | None | |
2247 | RLAY | Relay Therapeutics Inc | Options Chain | 3.62 | 1,564,420 | 5 | 2.10 | 29 | 11 | 42 | None | |
2248 | WRB | W.R. Berkley Corp | Options Chain | 70.76 | 1,560,378 | 0 | 2.24 | 27 | 13 | 62 | None | |
2249 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 8.75 | 1,553,784 | 1 | 1.03 | 15 | 14 | 30 | None | |
2250 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 6.30 | 1,552,378 | 0 | 1.18 | 31 | 13 | 35 |
Small Cap Stock List |
|
2251 | MT | ArcelorMittal | Options Chain | 33.25 | 1,549,628 | 0 | 1.00 | 41 | 16 | 74 | None | |
2252 | AKR | Acadia Realty Trust | Options Chain | 18.61 | 1,548,018 | 0 | 1.34 | 28 | 7 | 45 | None | |
2253 | ST | Sensata Technologies Holding Plc | Options Chain | 32.06 | 1,528,660 | 0 | 2.09 | 9 | 13 | 54 | None | |
2254 | ENOV | Options Chain | 33.66 | 1,515,040 | 0 | 2.89 | 42 | 3 | 18 | None | ||
2255 | MDU | MDU Resources Group Inc | Options Chain | 16.69 | 1,503,156 | 0 | 1.14 | 7 | 8 | 56 | None | |
2256 | RYAAY | Ryanair Holdings Plc | Options Chain | 58.27 | 1,496,546 | 0 | 2.42 | 8 | 14 | 51 | None | |
2257 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 16.74 | 1,493,620 | 6 | 1.56 | 23 | 12 | 40 | None | |
2258 | WLK | Westlake Corporation | Options Chain | 81.85 | 1,490,690 | 0 | 4.37 | 11 | 14 | 57 | None | |
2259 | MBOT | Microbot Medical Inc | Options Chain | 2.50 | 1,490,530 | 0 | 4.70 | 0 | 12 | 18 | None | |
2260 | QDEL | QuidelOrtho Corporation | Options Chain | 29.73 | 1,484,463 | 0 | 1.91 | 11 | 6 | 52 | None | |
2261 | CTKB | Cytek BioSciences Inc | Options Chain | 3.76 | 1,481,392 | 0 | 3.31 | 6 | 13 | 27 | None | |
2262 | REYN | Reynolds Consumer Products Inc | Options Chain | 22.03 | 1,475,435 | 0 | 2.51 | 15 | 11 | 51 | None | |
2263 | GMAB | Genmab | Options Chain | 20.44 | 1,473,820 | 0 | 3.52 | 13 | 18 | 66 | None | |
2264 | KBR | KBR Inc | Options Chain | 47.45 | 1,464,751 | 0 | 2.07 | 6 | 15 | 56 | None | |
2265 | STAG | STAG Industrial Inc | Options Chain | 37.00 | 1,460,708 | 0 | 1.41 | 14 | 11 | 56 | None | |
2266 | MAR | Marriott International Inc - Class A | Options Chain | 277.60 | 1,448,015 | 0 | 2.43 | 35 | 10 | 62 | None | |
2267 | DRS | Options Chain | 46.41 | 1,442,105 | 1 | 1.38 | 41 | 3 | 19 | None | ||
2268 | KT | KT Corporation | Options Chain | 21.20 | 1,438,854 | 0 | 3.93 | 1 | 15 | 57 | None | |
2269 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 26.54 | 1,436,397 | 1 | 2.39 | 12 | 3 | 14 | None | |
2270 | CTAS | Cintas Corporation | Options Chain | 219.36 | 1,434,354 | 1 | 5.07 | 36 | 8 | 60 | None | |
2271 | ORI | Old Republic International Corp | Options Chain | 37.53 | 1,420,638 | 0 | 1.50 | 36 | 16 | 62 | None | |
2272 | BIIB | Biogen Inc | Options Chain | 132.87 | 1,420,032 | 1 | 3.05 | 42 | 14 | 63 | None | |
2273 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 99.80 | 1,418,157 | 0 | 1.90 | 2 | 10 | 52 | None | |
2274 | AJG | Arthur J. Gallagher & Company | Options Chain | 318.10 | 1,416,195 | 0 | 2.67 | 39 | 11 | 61 | None | |
2275 | REGN | Regeneron Pharmaceuticals Inc | Options Chain | 546.00 | 1,415,699 | 0 | 6.14 | 16 | 20 | 65 |
Dividend Stock List |
|
2276 | HSBC | HSBC Holdings plc | Options Chain | 60.66 | 1,414,459 | 0 | 2.46 | 28 | 17 | 67 | None | |
2277 | PSN | Parsons Corp | Options Chain | 74.40 | 1,414,083 | 0 | 2.54 | 22 | 13 | 57 | None | |
2278 | XPO | XPO Inc | Options Chain | 132.50 | 1,408,658 | 0 | 2.68 | 39 | 11 | 45 | None | |
2279 | BLRX | Bioline Rx Ltd | Options Chain | 4.61 | 1,399,787 | 0 | 3.07 | 42 | 12 | 11 | None | |
2280 | TXT | Textron Inc | Options Chain | 81.94 | 1,398,926 | 0 | 1.70 | 16 | 12 | 61 | None | |
2281 | VERX | Vertex Inc Class A | Options Chain | 34.71 | 1,396,768 | 0 | 1.66 | 7 | 5 | 44 | None | |
2282 | TTMI | TTM Technologies Inc | Options Chain | 42.11 | 1,395,047 | 7 | 1.75 | 41 | 10 | 48 | None | |
2283 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 129.80 | 1,393,644 | 0 | 2.00 | 43 | 13 | 61 | None | |
2284 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 450.00 | 1,390,230 | 0 | 6.37 | 14 | 8 | 62 | None | |
2285 | SEM | Select Medical Holdings Corporation | Options Chain | 14.98 | 1,386,885 | 0 | 1.27 | 1 | 11 | 46 | None | |
2286 | CADE | Cadence Bancorporation - Class A | Options Chain | 34.68 | 1,383,476 | 0 | 2.52 | 2 | 17 | 69 | None | |
2287 | FOX | Fox Corporation - Class B | Options Chain | 51.77 | 1,359,784 | 0 | 3.24 | 8 | 13 | 56 | None | |
2288 | NSC | Norfolk Southern Corp | Options Chain | 262.00 | 1,357,734 | 0 | 3.11 | 12 | 14 | 66 | None | |
2289 | CROX | Crocs Inc | Options Chain | 107.34 | 1,349,825 | 2 | 1.93 | 36 | 12 | 59 | None | |
2290 | GURE | Gulf Resources Inc | Options Chain | 0.69 | 1,346,039 | 0 | 1.80 | 0 | 13 | -17 | None | |
2291 | GBDC | Golub Capital BDC Inc | Options Chain | 14.77 | 1,344,970 | 2 | 1.49 | 37 | 12 | 71 | None | |
2292 | GDDY | Godaddy Inc - Class A | Options Chain | 177.55 | 1,344,698 | 0 | 2.72 | 14 | 6 | 59 | None | |
2293 | SSB | SouthState Corporation | Options Chain | 96.74 | 1,337,536 | 0 | 2.74 | 2 | 13 | 74 | None | |
2294 | RDN | Radian Group Inc | Options Chain | 36.32 | 1,332,688 | 0 | 1.62 | 15 | 11 | 67 | None | |
2295 | RNA | Avidity Biosciences Inc | Options Chain | 29.65 | 1,328,614 | 0 | 2.64 | 35 | 6 | 46 | None | |
2296 | ELS | Equity Lifestyle Properties Inc | Options Chain | 61.64 | 1,327,812 | 0 | 4.37 | 3 | 10 | 59 | None | |
2297 | MWA | Mueller Water Products Inc - Series A | Options Chain | 24.65 | 1,325,053 | 0 | 1.39 | 36 | 12 | 48 | None | |
2298 | MRX | Marex Group Plc | Options Chain | 38.90 | 1,324,725 | 0 | 1.84 | 20 | 3 | 20 | None | |
2299 | IART | Integra Lifesciences Holdings Corp | Options Chain | 13.49 | 1,324,655 | 0 | 1.96 | 2 | 8 | 46 | None | |
2300 | FR | First Industrial Realty Trust Inc | Options Chain | 49.17 | 1,323,781 | 0 | 4.45 | 0 | 10 | 60 | None | |
2301 | SHAK | Shake Shack Inc - Class A | Options Chain | 140.85 | 1,316,388 | 1 | 1.40 | 30 | 7 | 53 | None | |
2302 | NTRA | Natera Inc | Options Chain | 161.02 | 1,312,392 | 0 | 3.10 | 33 | 9 | 51 | None | |
2303 | AME | Ametek Inc | Options Chain | 184.19 | 1,304,192 | 0 | 2.35 | 16 | 14 | 64 | None | |
2304 | COOP | Mr. Cooper Group Inc | Options Chain | 151.31 | 1,302,263 | 0 | 3.19 | 30 | 9 | 64 | None | |
2305 | XYL | Xylem Inc | Options Chain | 132.33 | 1,295,656 | 0 | 2.68 | 32 | 13 | 64 | None | |
2306 | AON | Aon plc. - Class A | Options Chain | 354.76 | 1,285,579 | 0 | 2.97 | 43 | 11 | 65 | None | |
2307 | AMBA | Ambarella Inc | Options Chain | 67.32 | 1,285,236 | 4 | 2.20 | 24 | 8 | 40 | None | |
2308 | NSA | National Storage Affiliates Trust | Options Chain | 32.53 | 1,282,518 | 0 | 3.48 | 9 | 9 | 50 | None | |
2309 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 43.71 | 1,281,589 | 0 | 2.18 | 27 | 8 | 53 | None | |
2310 | SIG | Signet Jewelers Ltd | Options Chain | 83.96 | 1,278,094 | 0 | 2.01 | 45 | 12 | 42 | None | |
2311 | EBS | Emergent Biosolutions Inc | Options Chain | 6.99 | 1,271,754 | 0 | 2.07 | 13 | 11 | 44 | None | |
2312 | RVLV | Revolve Group Inc - Class A | Options Chain | 21.31 | 1,269,031 | 0 | 1.01 | 37 | 19 | 45 | None | |
2313 | ECL | Ecolab Inc | Options Chain | 274.09 | 1,266,661 | 0 | 2.62 | 35 | 10 | 60 | None | |
2314 | SEIC | SEI Investments Company | Options Chain | 91.70 | 1,255,340 | 0 | 2.93 | 1 | 17 | 63 | None | |
2315 | ONTO | Onto Innovation Inc | Options Chain | 100.12 | 1,252,864 | 0 | 2.18 | 16 | 16 | 57 | None | |
2316 | APD | Air Products & Chemicals Inc | Options Chain | 291.84 | 1,250,037 | 1 | 2.57 | 45 | 9 | 63 | None | |
2317 | GMED | Globus Medical Inc - Class A | Options Chain | 59.12 | 1,242,009 | 2 | 2.41 | 29 | 12 | 51 | None | |
2318 | RZLT | Rezolute Inc | Options Chain | 4.91 | 1,237,280 | 0 | 1.43 | 13 | 9 | 33 | None | |
2319 | EQ | Equillium Inc | Options Chain | 0.32 | 1,236,938 | 0 | 1.56 | 22 | 12 | 10 | None | |
2320 | EXPD | Expeditors International Of Washington Inc | Options Chain | 118.40 | 1,235,548 | 0 | 2.86 | 26 | 16 | 44 | None | |
2321 | TT | Trane Technologies plc - Class A | Options Chain | 432.30 | 1,233,937 | 0 | 2.47 | 20 | 13 | 64 | None | |
2322 | KRC | Kilroy Realty Corp | Options Chain | 35.32 | 1,228,283 | 0 | 1.71 | 44 | 11 | 71 | None | |
2323 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 38.99 | 1,225,729 | 0 | 2.16 | 29 | 5 | 27 | None | |
2324 | BCAX | Bicara Therapeutics Inc | Options Chain | 9.03 | 1,225,453 | 0 | 3.78 | 5 | 3 | 10 | None | |
2325 | KLAC | KLA Corp | Options Chain | 919.90 | 1,219,281 | 1 | 4.89 | 22 | 12 | 69 | None | |
2326 | MTB | M & T Bank Corp | Options Chain | 200.06 | 1,217,909 | 0 | 2.49 | 20 | 14 | 79 | None | |
2327 | BURL | Burlington Stores Inc | Options Chain | 247.39 | 1,213,228 | 2 | 2.35 | 37 | 9 | 55 | None | |
2328 | ICLR | Icon Plc | Options Chain | 149.18 | 1,211,130 | 0 | 3.41 | 11 | 10 | 54 | None | |
2329 | VLTO | Options Chain | 102.83 | 1,207,204 | 0 | 2.77 | 6 | 3 | 20 | None | ||
2330 | KRON | Kronos Bio Inc | Options Chain | 0.88 | 1,206,555 | 0 | 4.65 | 30 | 14 | 20 | None | |
2331 | TRV | Travelers Companies Inc | Options Chain | 257.34 | 1,202,709 | 2 | 2.24 | 40 | 17 | 71 | None | |
2332 | HQY | Healthequity Inc | Options Chain | 97.11 | 1,197,895 | 0 | 2.23 | 8 | 8 | 59 | None | |
2333 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 1.24 | 1,192,606 | 0 | 2.73 | 24 | 13 | 40 | None | |
2334 | PNW | Pinnacle West Capital Corp | Options Chain | 90.17 | 1,190,095 | 0 | 2.78 | 21 | 10 | 66 | None | |
2335 | SPGI | S&P Global Inc | Options Chain | 528.00 | 1,187,688 | 2 | 4.97 | 15 | 11 | 66 | None | |
2336 | CHTR | Charter Communications Inc - Class A | Options Chain | 416.97 | 1,183,098 | 0 | 4.07 | 8 | 11 | 61 | None | |
2337 | NOW | ServiceNow Inc | Options Chain | 1,008.00 | 1,176,134 | 9 | 6.24 | 22 | 9 | 60 | None | |
2338 | POR | Portland General Electric Company | Options Chain | 40.73 | 1,173,518 | 0 | 2.13 | 19 | 13 | 63 | None | |
2339 | AWK | American Water Works Co. Inc | Options Chain | 140.05 | 1,171,484 | 0 | 2.36 | 22 | 10 | 56 | None | |
2340 | UNM | Unum Group | Options Chain | 81.24 | 1,170,915 | 0 | 1.85 | 25 | 15 | 70 | None | |
2341 | HXL | Hexcel Corp | Options Chain | 57.54 | 1,169,520 | 0 | 2.99 | 5 | 12 | 54 | None | |
2342 | FULT | Fulton Financial Corp | Options Chain | 19.10 | 1,164,370 | 0 | 1.30 | 4 | 15 | 59 | None | |
2343 | LOAR | Loar Holdings Inc | Options Chain | 81.66 | 1,164,275 | 0 | 2.40 | 9 | 3 | 20 | None | |
2344 | LITM | Snow Lake Resources Ltd | Options Chain | 3.97 | 1,163,624 | 0 | 2.16 | 7 | 13 | 22 | None | |
2345 | WFRD | Weatherford International plc - New | Options Chain | 55.49 | 1,163,399 | 1 | 2.09 | 44 | 16 | 64 | None | |
2346 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 7.46 | 1,163,246 | 0 | 1.17 | 0 | 8 | 47 | None | |
2347 | KYMR | Kymera Therapeutics Inc | Options Chain | 45.50 | 1,158,791 | 0 | 3.79 | 40 | 6 | 41 | None | |
2348 | RJF | Raymond James Financial Inc | Options Chain | 158.28 | 1,157,330 | 2 | 2.26 | 44 | 18 | 68 | None | |
2349 | CDW | CDW Corp | Options Chain | 182.13 | 1,154,513 | 0 | 2.73 | 6 | 13 | 50 | None | |
2350 | FAF | First American Financial Corp | Options Chain | 63.23 | 1,150,292 | 0 | 4.31 | 3 | 17 | 49 |
Dividend Stock List |
|
2351 | TWST | Twist Bioscience Corp | Options Chain | 37.68 | 1,150,174 | 0 | 4.21 | 18 | 9 | 40 | None | |
2352 | PPC | Pilgrim`s Pride Corp | Options Chain | 45.73 | 1,146,704 | 4 | 1.22 | 13 | 16 | 43 | None | |
2353 | GD | General Dynamics Corp | Options Chain | 294.48 | 1,143,544 | 1 | 2.54 | 21 | 14 | 68 | None | |
2354 | SITC | SITE Centers Corp | Options Chain | 11.99 | 1,132,984 | 0 | 1.55 | 8 | 15 | 51 | None | |
2355 | RVTY | Options Chain | 100.90 | 1,130,756 | 0 | 2.69 | 5 | 3 | 20 | None | ||
2356 | NGG | National Grid Plc | Options Chain | 70.50 | 1,130,200 | 1 | 2.22 | 14 | 12 | 66 | None | |
2357 | FBP | First Bancorp PR | Options Chain | 21.89 | 1,129,115 | 0 | 2.71 | 0 | 14 | 60 | None | |
2358 | ASB | Associated Banc-Corp | Options Chain | 25.86 | 1,128,312 | 0 | 2.13 | 0 | 12 | 63 | None | |
2359 | FA | First Advantage Corp | Options Chain | 17.16 | 1,125,085 | 0 | 1.94 | 5 | 2 | 29 | None | |
2360 | GWRE | Guidewire Software Inc | Options Chain | 228.00 | 1,124,636 | 0 | 2.29 | 29 | 8 | 56 | None | |
2361 | KMT | Kennametal Inc | Options Chain | 24.34 | 1,124,086 | 0 | 1.74 | 32 | 14 | 48 | None | |
2362 | DE | Deere & Company | Options Chain | 520.97 | 1,122,538 | 4 | 4.16 | 17 | 10 | 65 | None | |
2363 | PFG | Principal Financial Group Inc | Options Chain | 80.51 | 1,116,977 | 0 | 2.69 | 23 | 15 | 65 | None | |
2364 | CCK | Crown Holdings Inc | Options Chain | 107.90 | 1,109,555 | 0 | 2.38 | 32 | 11 | 53 | None | |
2365 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 14.07 | 1,107,134 | 0 | 3.06 | 23 | 8 | 37 | None | |
2366 | ADC | Agree Realty Corp | Options Chain | 71.97 | 1,103,048 | 0 | 2.46 | 22 | 11 | 65 | None | |
2367 | TTC | Toro Company | Options Chain | 74.60 | 1,094,755 | 0 | 1.82 | 11 | 11 | 51 | None | |
2368 | CTRI | Centuri Holdings Inc | Options Chain | 22.29 | 1,090,453 | 0 | 2.59 | 5 | 3 | 15 | None | |
2369 | OGE | Oge Energy Corp | Options Chain | 44.23 | 1,087,214 | 0 | 2.82 | 3 | 11 | 62 | None | |
2370 | VMC | Vulcan Materials Company | Options Chain | 265.71 | 1,075,905 | 0 | 2.92 | 15 | 10 | 61 | None | |
2371 | REZI | Resideo Technologies Inc | Options Chain | 23.79 | 1,064,368 | 0 | 1.56 | 9 | 7 | 36 | None | |
2372 | EXR | Extra Space Storage Inc | Options Chain | 152.79 | 1,062,945 | 0 | 2.51 | 6 | 12 | 65 | None | |
2373 | RBA | RB Global Inc | Options Chain | 105.42 | 1,060,019 | 0 | 2.84 | 18 | 9 | 58 | None | |
2374 | FIBK | First Interstate BancSystem Inc | Options Chain | 31.12 | 1,058,681 | 0 | 3.14 | 2 | 14 | 65 | None | |
2375 | CDXS | Codexis Inc | Options Chain | 2.77 | 1,057,342 | 0 | 1.07 | 16 | 6 | 29 | None | |
2376 | GLOB | Globant S.A. | Options Chain | 91.89 | 1,054,412 | 1 | 2.41 | 24 | 12 | 51 | None | |
2377 | LNW | Options Chain | 98.65 | 1,050,250 | 0 | 2.43 | 38 | 3 | 17 | None | ||
2378 | PTCT | PTC Therapeutics Inc | Options Chain | 50.00 | 1,048,348 | 0 | 2.70 | 21 | 12 | 64 | None | |
2379 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 84.07 | 1,043,737 | 0 | 2.44 | 24 | 12 | 59 | None | |
2380 | TXRH | Texas Roadhouse Inc | Options Chain | 190.99 | 1,043,647 | 1 | 2.63 | 10 | 15 | 62 | None | |
2381 | PX | Options Chain | 10.68 | 1,042,734 | 0 | 1.49 | 45 | 3 | 13 | None | ||
2382 | IPSC | Century Therapeutics Inc | Options Chain | 0.57 | 1,038,924 | 0 | 2.86 | 32 | 15 | 41 | None | |
2383 | LIF | Life360 Inc | Options Chain | 62.48 | 1,036,462 | 0 | 2.86 | 5 | 3 | 17 | None | |
2384 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 16.70 | 1,027,370 | 0 | 1.61 | 4 | 16 | 44 | None | |
2385 | PWP | Perella Weinberg Partners - Class A | Options Chain | 20.43 | 1,023,613 | 0 | 1.35 | 2 | 10 | 41 | None | |
2386 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 103.00 | 1,022,901 | 0 | 2.80 | 36 | 3 | 51 | None | |
2387 | INVA | Innoviva Inc | Options Chain | 19.40 | 1,017,152 | 0 | 2.41 | 2 | 9 | 40 | None | |
2388 | CPT | Camden Property Trust | Options Chain | 114.01 | 1,014,336 | 0 | 2.83 | 14 | 5 | 56 | None | |
2389 | MAA | Mid-America Apartment Communities Inc | Options Chain | 148.67 | 1,010,211 | 0 | 2.74 | 10 | 11 | 66 | None | |
2390 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 31.37 | 1,009,013 | 0 | 1.26 | 7 | 8 | 57 | None | |
2391 | NNN | NNN REIT Inc | Options Chain | 43.40 | 1,006,771 | 0 | 2.46 | 15 | 11 | 68 | None | |
2392 | LASR | nLIGHT Inc | Options Chain | 19.41 | 999,674 | 0 | 1.81 | 13 | 9 | 32 | None | |
2393 | BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 34.11 | 998,303 | 1 | 1.66 | 16 | 8 | 37 | None | |
2394 | CDNA | Caredx Inc | Options Chain | 19.24 | 997,267 | 0 | 2.86 | 43 | 16 | 39 | None | |
2395 | PFGC | Performance Food Group Company | Options Chain | 88.19 | 995,365 | 0 | 2.60 | 4 | 9 | 52 | None | |
2396 | GTLS | Chart Industries Inc | Options Chain | 168.15 | 993,415 | 0 | 3.26 | 32 | 12 | 59 | None | |
2397 | SKY | Skyline Champion Corp | Options Chain | 67.21 | 986,437 | 0 | 2.17 | 29 | 16 | 51 | None | |
2398 | AKYA | Akoya Biosciences Inc | Options Chain | 1.36 | 985,828 | 0 | 2.70 | 8 | 8 | 15 | None | |
2399 | VCYT | Veracyte Inc | Options Chain | 26.58 | 985,037 | 0 | 3.13 | 6 | 12 | 45 | None | |
2400 | MSI | Motorola Solutions Inc | Options Chain | 421.85 | 983,731 | 0 | 2.53 | 32 | 11 | 61 | None | |
2401 | KEYS | Keysight Technologies Inc | Options Chain | 165.52 | 982,801 | 0 | 2.70 | 25 | 12 | 55 | None | |
2402 | AZTA | Azenta Inc | Options Chain | 33.23 | 981,048 | 0 | 2.94 | 11 | 13 | 46 | None | |
2403 | BC | Brunswick Corp | Options Chain | 59.44 | 977,350 | 1 | 2.17 | 36 | 9 | 54 | None | |
2404 | DNOW | NOW Inc | Options Chain | 14.13 | 976,848 | 0 | 1.38 | 22 | 18 | 45 | None | |
2405 | PUK | Prudential plc | Options Chain | 24.75 | 976,236 | 0 | 2.06 | 3 | 15 | 54 | None | |
2406 | ZLAB | Zai Lab Ltd | Options Chain | 35.17 | 969,520 | 0 | 3.27 | 7 | 11 | -3 | None | |
2407 | AAON | AAON Inc | Options Chain | 75.25 | 968,325 | 0 | 2.76 | 26 | 10 | 49 | None | |
2408 | SCI | Service Corp International | Options Chain | 82.18 | 966,644 | 0 | 1.56 | 18 | 10 | 64 | None | |
2409 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 13.17 | 959,382 | 0 | 1.88 | 0 | 10 | 46 | None | |
2410 | AVB | Avalonbay Communities Inc | Options Chain | 202.57 | 958,141 | 0 | 2.83 | 31 | 12 | 63 | None | |
2411 | MBC | Options Chain | 11.82 | 958,084 | 1 | 1.09 | 3 | 3 | 16 | None | ||
2412 | EWTX | Edgewise Therapeutics Inc | Options Chain | 13.03 | 956,786 | 0 | 2.07 | 17 | 9 | 30 | None | |
2413 | NBIX | Neurocrine Biosciences Inc | Options Chain | 130.45 | 952,764 | 0 | 2.51 | 41 | 14 | 57 | None | |
2414 | CRC | California Resources Corporation - New | Options Chain | 47.19 | 950,578 | 0 | 2.38 | 14 | 13 | 68 | None | |
2415 | ACM | AECOM | Options Chain | 115.75 | 949,817 | 0 | 2.42 | 15 | 17 | 58 | None | |
2416 | GPRK | Geopark Ltd | Options Chain | 7.06 | 948,996 | 0 | 1.83 | 26 | 13 | 44 | None | |
2417 | WCN | Waste Connections Inc | Options Chain | 182.27 | 947,507 | 0 | 2.73 | 19 | 8 | 64 | None | |
2418 | HIW | Highwoods Properties Inc | Options Chain | 31.11 | 946,201 | 0 | 1.82 | 26 | 13 | 56 | None | |
2419 | TIGO | Millicom International Cellular S.A. | Options Chain | 38.00 | 944,327 | 2 | 2.41 | 29 | 15 | 72 | None | |
2420 | SLRN | Options Chain | 2.25 | 943,967 | 0 | 2.55 | 33 | 3 | 15 | None | ||
2421 | EFX | Equifax Inc | Options Chain | 262.37 | 942,145 | 5 | 2.69 | 28 | 10 | 51 | None | |
2422 | NOMD | Nomad Foods Ltd | Options Chain | 17.34 | 938,851 | 0 | 1.90 | 10 | 15 | 46 | None | |
2423 | LPX | Louisiana-Pacific Corp | Options Chain | 92.58 | 937,504 | 0 | 2.24 | 25 | 16 | 58 | None | |
2424 | RELX | RELX Plc | Options Chain | 52.64 | 933,107 | 0 | 3.90 | 9 | 11 | 53 | None | |
2425 | BYD | Boyd Gaming Corp | Options Chain | 81.57 | 930,122 | 1 | 1.57 | 31 | 10 | 62 | None | |
2426 | MRC | MRC Global Inc | Options Chain | 13.48 | 929,469 | 0 | 1.80 | 3 | 9 | 41 | None | |
2427 | ULTA | Ulta Beauty Inc | Options Chain | 474.80 | 927,254 | 1 | 4.46 | 8 | 11 | 64 | None | |
2428 | MKSI | MKS Instruments Inc | Options Chain | 105.00 | 926,099 | 0 | 2.28 | 25 | 15 | 57 | None | |
2429 | UE | Urban Edge Properties | Options Chain | 18.98 | 925,295 | 0 | 2.65 | 0 | 11 | 52 | None | |
2430 | HLNE | Hamilton Lane Inc - Class A | Options Chain | 142.56 | 923,887 | 0 | 4.47 | 2 | 11 | 52 | None | |
2431 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 21.32 | 923,850 | 0 | 2.27 | 32 | 17 | 67 | None | |
2432 | WGS | Options Chain | 89.76 | 923,043 | 0 | 1.65 | 20 | 3 | 17 | None | ||
2433 | MD | Pediatrix Medical Group Inc | Options Chain | 13.78 | 921,329 | 0 | 1.03 | 13 | 7 | 30 | None | |
2434 | CNR | Core Natural Resources Inc | Options Chain | 72.78 | 917,031 | 0 | 3.23 | 22 | 3 | 17 | None | |
2435 | ITW | Illinois Tool Works Inc | Options Chain | 256.45 | 915,557 | 0 | 2.31 | 22 | 12 | 65 | None | |
2436 | SNV | Synovus Financial Corp | Options Chain | 54.94 | 915,070 | 0 | 1.93 | 10 | 13 | 73 | None | |
2437 | EFC | Ellington Financial Inc | Options Chain | 13.15 | 914,226 | 1 | 1.00 | 42 | 17 | 62 | None | |
2438 | BV | BrightView Holdings Inc | Options Chain | 15.70 | 913,218 | 0 | 1.57 | 3 | 10 | 44 | None | |
2439 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 18.96 | 912,399 | 13 | 3.62 | 41 | 9 | 29 | None | |
2440 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 331.91 | 909,195 | 0 | 2.79 | 28 | 6 | 46 | None | |
2441 | OC | Owens Corning | Options Chain | 145.57 | 907,311 | 0 | 2.34 | 40 | 9 | 68 | None | |
2442 | GKOS | Glaukos Corporation | Options Chain | 103.63 | 904,188 | 0 | 2.79 | 28 | 7 | 47 | None | |
2443 | LAZ | Lazard Ltd - Class A | Options Chain | 50.02 | 903,027 | 0 | 1.98 | 22 | 17 | 61 | None | |
2444 | TRNO | Terreno Realty Corp | Options Chain | 56.68 | 902,482 | 0 | 4.21 | 0 | 12 | 62 | None | |
2445 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 213.15 | 900,217 | 0 | 2.87 | 19 | 10 | 65 | None | |
2446 | NPKI | Newpark Resources Inc | Options Chain | 8.74 | 899,728 | 0 | 1.03 | 2 | 3 | 12 | None | |
2447 | WERN | Werner Enterprises Inc | Options Chain | 29.47 | 895,857 | 0 | 3.08 | 4 | 8 | 33 | None | |
2448 | ALLE | Allegion plc | Options Chain | 148.11 | 895,135 | 0 | 2.76 | 1 | 12 | 59 | None | |
2449 | MANH | Manhattan Associates Inc | Options Chain | 198.69 | 894,348 | 0 | 2.43 | 17 | 11 | 52 | None | |
2450 | NTST | Netstreit Corp | Options Chain | 16.84 | 894,034 | 0 | 1.46 | 7 | 6 | 52 | None | |
2451 | MTH | Meritage Homes Corp | Options Chain | 72.62 | 893,070 | 0 | 2.20 | 15 | 16 | 69 | None | |
2452 | XNCR | Xencor Inc | Options Chain | 8.30 | 889,444 | 0 | 4.13 | 3 | 9 | 40 | None | |
2453 | CDP | Options Chain | 28.39 | 888,728 | 0 | 4.18 | 0 | 3 | 15 | None | ||
2454 | FHB | First Hawaiian Inc | Options Chain | 26.41 | 887,122 | 0 | 4.47 | 1 | 15 | 61 | None | |
2455 | PECO | Phillips Edison & Company Inc - New | Options Chain | 35.07 | 886,681 | 0 | 2.47 | 9 | 9 | 58 | None | |
2456 | PPBI | Pacific Premier Bancorp Inc | Options Chain | 22.64 | 883,878 | 0 | 1.93 | 17 | 17 | 69 | None | |
2457 | PTC | PTC Inc | Options Chain | 173.40 | 883,815 | 0 | 2.76 | 17 | 9 | 59 | None | |
2458 | HODL | VanEck Bitcoin Trust | Options Chain | 27.21 | 880,873 | 0 | 2.91 | 0 | 3 | 14 | None | |
2459 | CNNE | Cannae Holdings Inc | Options Chain | 21.19 | 880,489 | 0 | 3.72 | 1 | 12 | 48 | None | |
2460 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 65.79 | 877,185 | 0 | 2.62 | 12 | 8 | 52 | None | |
2461 | YELP | Yelp Inc | Options Chain | 35.04 | 869,477 | 0 | 1.94 | 29 | 17 | 44 | None | |
2462 | L | Loews Corp | Options Chain | 92.45 | 868,970 | 0 | 2.49 | 7 | 11 | 58 | None | |
2463 | RPM | RPM International Inc | Options Chain | 113.12 | 868,212 | 0 | 2.72 | 7 | 12 | 63 | None | |
2464 | MLYS | Mineralys Therapeutics Inc | Options Chain | 14.09 | 865,415 | 0 | 2.30 | 25 | 10 | 27 | None | |
2465 | DTM | DT Midstream Inc | Options Chain | 105.94 | 862,191 | 0 | 3.95 | 6 | 10 | 67 | None | |
2466 | MC | Moelis & Co - Class A | Options Chain | 65.49 | 858,638 | 0 | 2.89 | 9 | 17 | 55 | None | |
2467 | VNT | Vontier Corporation | Options Chain | 38.06 | 855,537 | 0 | 1.91 | 12 | 12 | 61 | None | |
2468 | ROK | Rockwell Automation Inc | Options Chain | 342.74 | 853,756 | 2 | 2.72 | 41 | 7 | 62 | None | |
2469 | VOYA | Voya Financial Inc | Options Chain | 72.69 | 850,603 | 0 | 2.36 | 12 | 12 | 64 | None | |
2470 | HGV | Hilton Grand Vacations Inc | Options Chain | 44.47 | 850,368 | 0 | 2.77 | 8 | 7 | 43 | None | |
2471 | HOMB | Home Bancshares Inc | Options Chain | 29.94 | 846,652 | 0 | 2.05 | 1 | 15 | 63 | None | |
2472 | ALGN | Align Technology Inc | Options Chain | 196.82 | 842,132 | 1 | 3.84 | 17 | 11 | 52 | None | |
2473 | IT | Gartner Inc | Options Chain | 396.00 | 841,019 | 0 | 3.28 | 17 | 8 | 61 | None | |
2474 | SNX | TD Synnex Corp | Options Chain | 139.28 | 838,073 | 0 | 2.40 | 36 | 14 | 68 | None | |
2475 | PODD | Insulet Corporation | Options Chain | 305.00 | 835,767 | 0 | 6.07 | 21 | 8 | 59 | None | |
2476 | EWBC | East West Bancorp Inc | Options Chain | 107.45 | 833,528 | 0 | 2.36 | 16 | 14 | 75 | None | |
2477 | EPAM | EPAM Systems Inc | Options Chain | 182.69 | 831,927 | 0 | 5.18 | 29 | 15 | 54 | None | |
2478 | PRIM | Primoris Services Corp | Options Chain | 82.10 | 831,922 | 0 | 2.21 | 27 | 15 | 59 | None | |
2479 | MAN | ManpowerGroup | Options Chain | 44.02 | 828,668 | 7 | 1.99 | 24 | 16 | 63 | None | |
2480 | CRL | Charles River Laboratories International Inc | Options Chain | 157.12 | 828,253 | 3 | 2.93 | 40 | 4 | 44 | None | |
2481 | DVA | DaVita Inc | Options Chain | 142.56 | 827,700 | 1 | 2.05 | 43 | 12 | 50 | None | |
2482 | RNLX | Renalytix Plc | Options Chain | 0.21 | 827,507 | 0 | 1.52 | 26 | 6 | 23 | None | |
2483 | STAA | Staar Surgical Company | Options Chain | 17.55 | 825,686 | 1 | 1.97 | 19 | 11 | 29 | None | |
2484 | NOC | Northrop Grumman Corp | Options Chain | 497.18 | 821,115 | 1 | 4.75 | 39 | 14 | 70 | None | |
2485 | HOPE | Hope Bancorp Inc | Options Chain | 11.63 | 820,340 | 1 | 1.73 | 5 | 16 | 57 | None | |
2486 | CVBF | CVB Financial Corp | Options Chain | 20.97 | 815,341 | 0 | 2.92 | 2 | 13 | 62 | None | |
2487 | REVG | REV Group Inc | Options Chain | 49.55 | 815,045 | 0 | 2.01 | 17 | 14 | 46 | None | |
2488 | KAR | Openlane Inc | Options Chain | 25.53 | 812,766 | 0 | 1.52 | 17 | 11 | 39 | None | |
2489 | RHP | Ryman Hospitality Properties Inc | Options Chain | 103.96 | 811,015 | 0 | 4.22 | 6 | 13 | 67 | None | |
2490 | CHRD | Options Chain | 104.39 | 810,653 | 0 | 2.54 | 28 | 3 | 18 | None | ||
2491 | SUI | Sun Communities Inc | Options Chain | 128.50 | 809,169 | 0 | 3.12 | 7 | 10 | 59 | None | |
2492 | FHI | Federated Hermes Inc - Class B | Options Chain | 45.52 | 807,807 | 0 | 3.02 | 11 | 19 | 58 | None | |
2493 | PSA | Public Storage. | Options Chain | 296.80 | 805,825 | 0 | 2.73 | 16 | 9 | 60 | None | |
2494 | NRIX | Nurix Therapeutics Inc | Options Chain | 12.39 | 805,365 | 0 | 2.93 | 21 | 9 | 35 | None | |
2495 | VRSK | Verisk Analytics Inc | Options Chain | 301.22 | 802,495 | 0 | 2.51 | 5 | 10 | 55 | None | |
2496 | SNN | Smith & Nephew plc | Options Chain | 30.16 | 796,060 | 0 | 3.19 | 1 | 15 | 44 | None | |
2497 | HUBS | HubSpot Inc | Options Chain | 545.99 | 790,920 | 3 | 5.14 | 21 | 9 | 49 | None | |
2498 | VIRT | Virtu Financial Inc - Class A | Options Chain | 44.45 | 789,821 | 0 | 1.22 | 39 | 16 | 61 | None | |
2499 | WMS | Advanced Drainage Systems Inc | Options Chain | 118.78 | 789,744 | 0 | 3.13 | 11 | 8 | 46 | None | |
2500 | QTRX | Quanterix Corp | Options Chain | 6.90 | 788,635 | 0 | 1.66 | 35 | 11 | 35 | None | |
2501 | NVEE | NV5 Global Inc | Options Chain | 23.22 | 786,802 | 0 | 4.02 | 14 | 12 | 38 | None | |
2502 | IGMS | IGM Biosciences Inc | Options Chain | 1.35 | 784,943 | 0 | 1.83 | 2 | 12 | 21 | None | |
2503 | SLF | Sun Life Financial Inc | Options Chain | 64.62 | 781,294 | 0 | 2.38 | 6 | 14 | 69 | None | |
2504 | RL | Ralph Lauren Corp - Class A | Options Chain | 270.12 | 780,684 | 0 | 2.78 | 29 | 19 | 66 | None | |
2505 | UBSI | United Bankshares Inc | Options Chain | 38.05 | 780,566 | 0 | 2.33 | 11 | 15 | 67 | None | |
2506 | ANSS | Ansys Inc | Options Chain | 367.48 | 779,392 | 0 | 6.94 | 14 | 13 | 44 | None | |
2507 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 109.92 | 778,470 | 0 | 3.22 | 15 | 15 | 58 | None | |
2508 | MCK | Mckesson Corporation | Options Chain | 709.00 | 776,218 | 0 | 5.84 | 14 | 15 | 54 | None | |
2509 | BKU | BankUnited Inc | Options Chain | 38.04 | 769,872 | 0 | 3.07 | 6 | 16 | 70 | None | |
2510 | IMTX | Immatics N.V | Options Chain | 5.50 | 767,024 | 0 | 2.15 | 33 | 13 | 27 | None | |
2511 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 40.43 | 763,397 | 0 | 1.93 | 10 | 3 | 15 | None | |
2512 | LAUR | Laureate Education Inc | Options Chain | 23.48 | 762,884 | 0 | 1.46 | 1 | 15 | 48 | None | |
2513 | EQIX | Equinix Inc | Options Chain | 787.00 | 761,086 | 0 | 5.74 | 23 | 8 | 57 | None | |
2514 | BL | BlackLine Inc | Options Chain | 57.81 | 760,571 | 0 | 2.92 | 24 | 12 | 42 | None | |
2515 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 54.39 | 759,916 | 0 | 1.79 | 44 | 12 | 65 | None | |
2516 | EMBC | Embecta Corp | Options Chain | 10.32 | 759,175 | 0 | 1.74 | 21 | 15 | 37 | None | |
2517 | ALSN | Allison Transmission Holdings Inc | Options Chain | 97.93 | 758,172 | 0 | 2.80 | 8 | 14 | 60 | None | |
2518 | AVY | Avery Dennison Corp | Options Chain | 183.24 | 758,036 | 0 | 2.74 | 13 | 12 | 54 | None | |
2519 | PKG | Packaging Corp Of America | Options Chain | 201.00 | 754,500 | 0 | 2.85 | 12 | 14 | 66 | None | |
2520 | OII | Oceaneering International Inc | Options Chain | 21.47 | 752,593 | 0 | 1.32 | 28 | 16 | 43 | None | |
2521 | GBCI | Glacier Bancorp Inc | Options Chain | 47.06 | 751,337 | 0 | 3.90 | 11 | 10 | 54 | None | |
2522 | CHDN | Churchill Downs Inc | Options Chain | 105.30 | 750,732 | 0 | 2.95 | 15 | 10 | 55 | None | |
2523 | RGEN | Repligen Corp | Options Chain | 127.00 | 741,314 | 0 | 2.65 | 19 | 10 | 46 | None | |
2524 | ALV | Autoliv Inc | Options Chain | 117.74 | 739,647 | 0 | 2.53 | 16 | 16 | 66 | None | |
2525 | VRSN | Verisign Inc | Options Chain | 284.00 | 738,995 | 0 | 2.77 | 28 | 10 | 58 | None | |
2526 | ATMU | Options Chain | 37.78 | 738,203 | 0 | 2.23 | 4 | 3 | 15 | None | ||
2527 | SPB | Spectrum Brands Holdings Inc | Options Chain | 56.44 | 738,167 | 0 | 2.74 | 17 | 15 | 65 | None | |
2528 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 738,021 | 0 | 3.17 | 33 | 7 | 25 | None | |
2529 | PRKS | SeaWorld Entertainment Inc | Options Chain | 49.40 | 737,625 | 0 | 2.41 | 32 | 3 | 18 | None | |
2530 | AGCO | AGCO Corp | Options Chain | 109.70 | 734,650 | 0 | 2.92 | 10 | 6 | 50 | None | |
2531 | CON | Concentra Group Holdings Parent Inc | Options Chain | 20.56 | 731,043 | 0 | 2.13 | 0 | 3 | 15 | None | |
2532 | AXS | Axis Capital Holdings Ltd | Options Chain | 99.11 | 729,822 | 0 | 3.08 | 3 | 19 | 59 | None | |
2533 | NWS | News Corp - Class B | Options Chain | 33.95 | 726,276 | 0 | 1.93 | 5 | 14 | 48 | None | |
2534 | LRN | Stride Inc | Options Chain | 142.00 | 724,881 | 2 | 1.99 | 33 | 14 | 61 | None | |
2535 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 29.80 | 722,537 | 0 | 2.95 | 11 | 6 | 41 | None | |
2536 | JXN | Jackson Financial Inc - Class A | Options Chain | 88.55 | 722,323 | 1 | 2.17 | 23 | 14 | 70 | None | |
2537 | SAIC | Science Applications International Corp | Options Chain | 117.88 | 722,088 | 0 | 2.15 | 17 | 11 | 60 | None | |
2538 | GGG | Graco Inc | Options Chain | 88.71 | 718,277 | 0 | 4.39 | 2 | 14 | 55 | None | |
2539 | LEA | Lear Corp | Options Chain | 103.20 | 716,244 | 0 | 2.45 | 7 | 13 | 62 | None | |
2540 | WING | Wingstop Inc | Options Chain | 325.16 | 713,355 | 0 | 2.61 | 38 | 11 | 53 | None | |
2541 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.01 | 711,083 | 0 | 1.35 | 17 | 15 | 68 | None | |
2542 | FCPT | Four Corners Property Trust Inc | Options Chain | 27.11 | 710,351 | 0 | 1.52 | 4 | 10 | 63 | None | |
2543 | CBOE | Cboe Global Markets Inc | Options Chain | 231.35 | 709,288 | 0 | 2.58 | 16 | 13 | 64 | None | |
2544 | RXST | RxSight Inc | Options Chain | 13.44 | 708,725 | 0 | 3.10 | 7 | 13 | 38 |
Small Cap Stock List |
|
2545 | SON | Sonoco Products Company | Options Chain | 46.65 | 708,014 | 0 | 2.47 | 40 | 8 | 52 | None | |
2546 | EPC | Edgewell Personal Care Company | Options Chain | 24.56 | 706,292 | 0 | 2.73 | 9 | 14 | 61 | None | |
2547 | TAOP | Taoping Inc | Options Chain | 4.26 | 704,325 | 0 | 1.18 | 15 | 10 | -7 | None | |
2548 | CYBR | CyberArk Software Ltd | Options Chain | 398.76 | 704,013 | 3 | 4.22 | 45 | 5 | 44 | None | |
2549 | CHKP | Check Point Software Technologies Ltd | Options Chain | 223.63 | 703,256 | 0 | 2.86 | 15 | 14 | 53 | None | |
2550 | FARO | Faro Technologies Inc | Options Chain | 43.92 | 702,958 | 0 | 3.30 | 19 | 12 | 35 | None | |
2551 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 31.12 | 698,026 | 1 | 1.44 | 16 | 16 | 32 | None | |
2552 | CBSH | Commerce Bancshares Inc | Options Chain | 64.56 | 697,756 | 0 | 4.06 | 3 | 16 | 57 | None | |
2553 | STEP | StepStone Group Inc - Class A | Options Chain | 56.13 | 697,158 | 1 | 2.75 | 1 | 5 | 44 | None | |
2554 | CMI | Cummins Inc | Options Chain | 331.83 | 695,807 | 0 | 2.22 | 11 | 13 | 68 | None | |
2555 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.07 | 695,000 | 0 | 1.17 | 41 | 9 | 22 | None | |
2556 | XMTR | Xometry Inc - Class A | Options Chain | 32.67 | 694,589 | 0 | 1.96 | 18 | 6 | 36 | None | |
2557 | SPT | Sprout Social Inc Class A | Options Chain | 20.70 | 693,992 | 0 | 1.90 | 13 | 10 | 34 | None | |
2558 | CNO | CNO Financial Group Inc | Options Chain | 38.27 | 693,257 | 0 | 3.31 | 2 | 15 | 54 | None | |
2559 | J | Jacobs Solutions Inc | Options Chain | 132.01 | 692,571 | 0 | 3.08 | 18 | 11 | 57 | None | |
2560 | COLM | Columbia Sportswear Company | Options Chain | 63.83 | 691,590 | 0 | 2.54 | 7 | 16 | 52 | None | |
2561 | PB | Prosperity Bancshares Inc | Options Chain | 72.89 | 691,504 | 0 | 2.84 | 1 | 14 | 82 | None | |
2562 | LH | Laboratory Corp Of America Holdings | Options Chain | 260.00 | 688,963 | 0 | 2.72 | 29 | 12 | 54 | None | |
2563 | UCBI | Options Chain | 27.83 | 685,638 | 14 | 2.01 | 5 | 12 | 31 | None | ||
2564 | HCSG | Healthcare Services Group Inc | Options Chain | 14.94 | 684,915 | 0 | 1.29 | 2 | 17 | 32 | None | |
2565 | MRCY | Mercury Systems Inc | Options Chain | 51.50 | 683,967 | 0 | 2.99 | 18 | 4 | 40 | None | |
2566 | FRT | Federal Realty Investment Trust. | Options Chain | 95.47 | 683,477 | 0 | 2.60 | 29 | 11 | 65 | None | |
2567 | MOH | Molina Healthcare Inc | Options Chain | 240.27 | 682,571 | 5 | 4.46 | 31 | 14 | 59 | None | |
2568 | POOL | Pool Corporation | Options Chain | 296.13 | 681,294 | 0 | 5.66 | 16 | 10 | 55 | None | |
2569 | DOX | Amdocs Ltd | Options Chain | 92.60 | 681,252 | 0 | 3.05 | 7 | 15 | 64 | None | |
2570 | SPNT | SiriusPoint Ltd | Options Chain | 19.38 | 680,792 | 0 | 1.75 | 1 | 13 | 44 | None | |
2571 | PSO | Pearson plc | Options Chain | 14.74 | 679,203 | 0 | 1.85 | 0 | 15 | 44 | None | |
2572 | RDUS | Options Chain | 29.63 | 678,201 | 0 | 2.47 | 28 | 3 | 14 | None | ||
2573 | AIRS | Airsculpt Technologies Inc | Options Chain | 5.40 | 676,339 | 0 | 1.33 | 5 | 5 | 18 | None | |
2574 | VAC | Marriott Vacations Worldwide Corp | Options Chain | 78.61 | 676,044 | 12 | 2.37 | 28 | 13 | 64 | None | |
2575 | ACIW | ACI Worldwide Inc | Options Chain | 46.21 | 675,733 | 0 | 2.16 | 8 | 11 | 51 | None | |
2576 | VECO | Veeco Instruments Inc | Options Chain | 21.77 | 673,477 | 3 | 1.05 | 20 | 16 | 43 | None | |
2577 | SAIA | Saia Inc | Options Chain | 293.99 | 672,140 | 1 | 6.50 | 15 | 11 | 55 | None | |
2578 | IEX | Idex Corporation | Options Chain | 182.16 | 670,449 | 0 | 4.45 | 1 | 10 | 60 | None | |
2579 | SBAC | SBA Communications Corp - Class A | Options Chain | 237.45 | 669,508 | 0 | 2.47 | 16 | 12 | 55 | None | |
2580 | DRVN | Driven Brands Holdings Inc | Options Chain | 18.07 | 663,646 | 0 | 1.11 | 2 | 6 | 36 | None | |
2581 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 37.41 | 663,272 | 0 | 2.08 | 10 | 14 | 47 | None | |
2582 | COKE | Coca-Cola Consolidated Inc | Options Chain | 117.71 | 662,909 | 0 | 3.10 | 4 | 14 | 51 | None | |
2583 | TNL | Travel+Leisure Company | Options Chain | 56.00 | 660,778 | 4 | 1.75 | 37 | 16 | 63 | None | |
2584 | GRFS | Grifols SA | Options Chain | 9.14 | 660,313 | 0 | 1.16 | 32 | 15 | 31 | None | |
2585 | BIPC | Brookfield Infrastructure Corp (Exchangeable Shares) - Class A | Options Chain | 43.16 | 659,909 | 0 | 2.02 | 22 | 7 | 31 | None | |
2586 | ESNT | Essent Group Ltd | Options Chain | 61.78 | 659,390 | 0 | 4.45 | 1 | 12 | 69 | None | |
2587 | INSW | International Seaways Inc | Options Chain | 38.74 | 658,660 | 0 | 2.12 | 35 | 14 | 63 | None | |
2588 | KNF | Options Chain | 81.21 | 657,867 | 0 | 3.11 | 6 | 3 | 19 | None | ||
2589 | AVNT | Avient Corp | Options Chain | 34.43 | 657,440 | 1 | 3.16 | 0 | 17 | 39 | None | |
2590 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 139.81 | 654,916 | 0 | 2.83 | 20 | 5 | 13 | None | |
2591 | AIZ | Assurant Inc | Options Chain | 193.47 | 650,794 | 0 | 4.53 | 1 | 16 | 66 | None | |
2592 | UTHR | United Therapeutics Corp | Options Chain | 296.30 | 650,753 | 0 | 6.44 | 24 | 17 | 68 | None | |
2593 | PFS | Provident Financial Services Inc | Options Chain | 18.51 | 648,760 | 0 | 2.04 | 4 | 10 | 63 | None | |
2594 | WST | West Pharmaceutical Services Inc | Options Chain | 221.22 | 644,537 | 0 | 3.49 | 16 | 12 | 54 | None | |
2595 | SFNC | Simmons First National Corp - Class A | Options Chain | 20.04 | 644,509 | 0 | 2.39 | 0 | 10 | 58 | None | |
2596 | EHC | Encompass Health Corp | Options Chain | 118.89 | 643,812 | 0 | 2.93 | 7 | 11 | 62 | None | |
2597 | AVT | Avnet Inc | Options Chain | 56.27 | 643,236 | 0 | 2.65 | 9 | 13 | 62 | None | |
2598 | WHD | Cactus Inc - Class A | Options Chain | 45.26 | 642,260 | 0 | 1.35 | 22 | 18 | 57 | None | |
2599 | OGS | ONE Gas Inc | Options Chain | 72.31 | 641,211 | 0 | 2.81 | 8 | 12 | 62 | None | |
2600 | RRX | Regal Rexnord Corp | Options Chain | 151.77 | 637,962 | 0 | 2.31 | 19 | 14 | 50 | None | |
2601 | PRDO | Perdoceo Education Corporation | Options Chain | 31.78 | 637,727 | 0 | 1.23 | 23 | 15 | 55 | None | |
2602 | LPLA | LPL Financial Holdings Inc | Options Chain | 376.11 | 637,175 | 12 | 3.39 | 8 | 10 | 66 | None | |
2603 | NWBI | Northwest Bancshares Inc | Options Chain | 13.34 | 636,898 | 0 | 1.15 | 6 | 18 | 55 | None | |
2604 | RAMP | LiveRamp Holdings Inc | Options Chain | 33.35 | 635,356 | 0 | 1.24 | 14 | 9 | 32 | None | |
2605 | KTB | Kontoor Brands Inc | Options Chain | 73.31 | 633,257 | 0 | 2.15 | 4 | 14 | 61 | None | |
2606 | SF | Stifel Financial Corp | Options Chain | 107.35 | 632,652 | 0 | 2.56 | 14 | 18 | 64 | None | |
2607 | AVA | Avista Corp | Options Chain | 38.36 | 631,913 | 0 | 2.88 | 3 | 12 | 60 | None | |
2608 | NJR | New Jersey Resources Corporation | Options Chain | 45.05 | 627,827 | 0 | 3.89 | 0 | 11 | 59 | None | |
2609 | MASI | Masimo Corp | Options Chain | 170.21 | 627,527 | 0 | 3.07 | 4 | 3 | 46 | None | |
2610 | BUSE | First Busey Corp | Options Chain | 24.38 | 627,251 | 0 | 1.83 | 2 | 13 | 53 | None | |
2611 | MCO | Moody`s Corp | Options Chain | 496.63 | 625,983 | 0 | 5.28 | 37 | 11 | 60 | None | |
2612 | AXSM | Axsome Therapeutics Inc | Options Chain | 105.44 | 624,070 | 0 | 2.85 | 28 | 7 | 44 | None | |
2613 | SBCF | Seacoast Banking Corp Of Florida | Options Chain | 29.37 | 623,844 | 0 | 3.09 | 0 | 14 | 53 | None | |
2614 | PAYC | Paycom Software Inc | Options Chain | 228.30 | 620,839 | 1 | 2.74 | 37 | 15 | 51 | None | |
2615 | ABM | ABM Industries Inc | Options Chain | 47.93 | 620,300 | 0 | 2.01 | 15 | 8 | 48 | None | |
2616 | KLIC | Kulicke & Soffa Industries Inc | Options Chain | 36.85 | 619,105 | 0 | 1.95 | 13 | 16 | 42 | None | |
2617 | ELME | Options Chain | 16.15 | 618,940 | 0 | 1.18 | 16 | 3 | 13 | None | ||
2618 | AXGN | Axogen Inc | Options Chain | 10.93 | 618,026 | 0 | 1.76 | 11 | 7 | 34 | None | |
2619 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 304.46 | 618,024 | 0 | 3.01 | 15 | 8 | 62 | None | |
2620 | ELVN | Options Chain | 20.73 | 616,834 | 0 | 4.68 | 0 | 3 | 14 | None | ||
2621 | WKC | World Kinect Corp | Options Chain | 29.56 | 615,794 | 0 | 1.64 | 2 | 13 | 54 | None | |
2622 | PAX | Patria Investments Ltd - Class A | Options Chain | 14.15 | 614,737 | 0 | 1.05 | 25 | 9 | 48 | None | |
2623 | DOLE | Dole plc | Options Chain | 14.22 | 614,556 | 0 | 1.58 | 31 | 15 | 46 | None | |
2624 | PH | Parker-Hannifin Corp | Options Chain | 711.53 | 612,429 | 10 | 6.59 | 34 | 11 | 66 | None | |
2625 | UMBF | UMB Financial Corp | Options Chain | 109.43 | 610,358 | 0 | 4.16 | 0 | 16 | 64 | None | |
2626 | MDXG | Mimedx Group Inc | Options Chain | 6.51 | 604,427 | 0 | 1.66 | 14 | 15 | 37 | None | |
2627 | LIVN | LivaNova PLC | Options Chain | 46.08 | 603,594 | 0 | 3.05 | 6 | 9 | 43 | None | |
2628 | WCC | Wesco International Inc | Options Chain | 193.42 | 602,491 | 0 | 2.87 | 15 | 13 | 65 | None | |
2629 | BLFS | Biolife Solutions Inc | Options Chain | 22.84 | 602,205 | 0 | 3.38 | 3 | 11 | 36 | None | |
2630 | RDNT | Radnet Inc | Options Chain | 55.68 | 599,874 | 0 | 1.87 | 10 | 6 | 45 | None | |
2631 | HWC | Hancock Whitney Corp | Options Chain | 60.51 | 598,818 | 0 | 4.34 | 1 | 16 | 71 | None | |
2632 | STOK | Stoke Therapeutics Inc | Options Chain | 11.48 | 596,112 | 0 | 3.24 | 23 | 15 | 49 | None | |
2633 | TEF | Telefonica S.A | Options Chain | 5.33 | 595,455 | 0 | 1.70 | 5 | 8 | 35 | None | |
2634 | KLC | KinderCare Learning Companies Inc | Options Chain | 9.87 | 593,824 | 0 | 1.15 | 32 | 3 | 12 | None | |
2635 | CALX | Calix Inc | Options Chain | 53.93 | 593,628 | 0 | 2.09 | 33 | 7 | 37 | None | |
2636 | STE | Steris Plc | Options Chain | 238.25 | 593,537 | 0 | 2.60 | 35 | 14 | 52 | None | |
2637 | ACLS | Axcelis Technologies Inc | Options Chain | 73.04 | 593,222 | 13 | 1.85 | 32 | 13 | 47 | None | |
2638 | SUPN | Supernus Pharmaceuticals Inc | Options Chain | 32.81 | 593,135 | 0 | 2.81 | 0 | 14 | 44 | None | |
2639 | NEXN | Nexxen International Ltd | Options Chain | 10.66 | 591,965 | 0 | 1.22 | 2 | 20 | 34 |
Growth Stock List |
|
2640 | FFIN | First Financial Bankshares Inc | Options Chain | 37.76 | 591,464 | 0 | 4.00 | 5 | 14 | 47 | None | |
2641 | APAM | Artisan Partners Asset Management Inc - Class A | Options Chain | 46.49 | 587,703 | 0 | 1.96 | 12 | 15 | 60 | None | |
2642 | WLY | John Wiley & Sons Inc - Class A | Options Chain | 43.40 | 587,519 | 0 | 2.29 | 9 | 14 | 46 | None | |
2643 | BLK | BlackRock Finance Inc | Options Chain | 1,082.15 | 584,991 | 3 | 5.64 | 10 | 13 | 70 | None | |
2644 | ENS | Enersys | Options Chain | 90.22 | 582,270 | 0 | 2.62 | 8 | 16 | 57 | None | |
2645 | AXNX | Axonics Inc | Options Chain | 70.98 | 580,941 | 0 | 3.96 | 22 | 11 | 44 | None | |
2646 | KMPR | Kemper Corporation | Options Chain | 62.85 | 580,919 | 0 | 2.83 | 1 | 17 | 67 | None | |
2647 | ATRO | Astronics Corp | Options Chain | 32.63 | 577,207 | 0 | 2.23 | 8 | 7 | 37 | None | |
2648 | KN | Knowles Corp | Options Chain | 18.10 | 576,113 | 0 | 1.29 | 11 | 6 | 34 | None | |
2649 | AIT | Applied Industrial Technologies Inc | Options Chain | 245.74 | 575,206 | 0 | 3.20 | 9 | 12 | 61 | None | |
2650 | UPBD | Options Chain | 25.93 | 574,465 | 0 | 1.90 | 28 | 3 | 14 | None | ||
2651 | KYTX | Kyverna Therapeutics Inc | Options Chain | 2.80 | 574,449 | 0 | 3.46 | 4 | 3 | 11 | None | |
2652 | AXON | Axon Enterprise Inc | Options Chain | 795.48 | 574,411 | 3 | 5.85 | 42 | 7 | 54 | None | |
2653 | COCO | Vita Coco Company Inc (The) | Options Chain | 37.56 | 574,378 | 0 | 1.38 | 38 | 13 | 46 | None | |
2654 | BMO | Bank of Montreal | Options Chain | 113.21 | 573,726 | 0 | 2.05 | 23 | 13 | 78 | None | |
2655 | GIL | Gildan Activewear Inc | Options Chain | 50.82 | 570,901 | 0 | 2.29 | 29 | 12 | 61 | None | |
2656 | ITRI | Itron Inc | Options Chain | 134.75 | 570,403 | 0 | 3.12 | 3 | 14 | 60 | None | |
2657 | SLGN | Silgan Holdings Inc | Options Chain | 56.76 | 569,865 | 0 | 4.40 | 3 | 14 | 58 | None | |
2658 | BPOP | Popular Inc | Options Chain | 114.30 | 568,691 | 0 | 4.34 | 12 | 20 | 69 | None | |
2659 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.46 | 567,783 | 0 | 2.35 | 12 | 5 | 9 | None | |
2660 | JBIO | Aerovate Therapeutics Inc | Options Chain | 10.85 | 567,037 | 0 | 4.57 | 5 | 3 | 11 | None | |
2661 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 40.45 | 567,002 | 0 | 4.39 | 8 | 12 | 41 | None | |
2662 | THS | Treehouse Foods Inc | Options Chain | 21.24 | 566,859 | 0 | 2.51 | 30 | 10 | 45 | None | |
2663 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 22.13 | 566,778 | 0 | 1.73 | 0 | 13 | 44 | None | |
2664 | MPWR | Monolithic Power System Inc | Options Chain | 765.82 | 566,170 | 0 | 7.62 | 15 | 20 | 67 |
Dividend Stock List |
|
2665 | TRN | Trinity Industries Inc | Options Chain | 28.94 | 566,064 | 0 | 1.39 | 9 | 12 | 53 | None | |
2666 | TKR | Timken Company | Options Chain | 76.72 | 562,969 | 0 | 2.83 | 7 | 10 | 62 | None | |
2667 | KFY | Korn Ferry | Options Chain | 74.64 | 562,805 | 0 | 4.28 | 5 | 16 | 60 | None | |
2668 | JKHY | Jack Henry & Associates Inc | Options Chain | 179.95 | 561,450 | 0 | 4.55 | 12 | 15 | 56 | None | |
2669 | HUBB | Hubbell Inc | Options Chain | 415.01 | 561,043 | 0 | 6.19 | 6 | 14 | 60 | None | |
2670 | NMIH | NMI Holdings Inc - Class A | Options Chain | 43.46 | 560,976 | 0 | 3.84 | 0 | 11 | 63 | None | |
2671 | POST | Post Holdings Inc | Options Chain | 112.87 | 560,850 | 0 | 2.79 | 2 | 12 | 62 | None | |
2672 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 25.74 | 560,757 | 0 | 2.70 | 4 | 3 | 14 | None | |
2673 | PCTY | Paylocity Holding Corp | Options Chain | 179.54 | 559,789 | 0 | 2.64 | 4 | 16 | 48 | None | |
2674 | ANVS | Annovis Bio Inc | Options Chain | 2.36 | 558,796 | 0 | 3.55 | 17 | 11 | 22 | None | |
2675 | RNST | Renasant Corp | Options Chain | 37.86 | 558,026 | 0 | 2.41 | 30 | 16 | 71 | None | |
2676 | FOXF | Fox Factory Holding Corp | Options Chain | 28.01 | 556,721 | 1 | 2.37 | 11 | 6 | 38 | None | |
2677 | INSP | Inspire Medical Systems Inc | Options Chain | 130.72 | 555,108 | 9 | 2.66 | 17 | 15 | 46 | None | |
2678 | BRKL | Brookline Bancorp Inc | Options Chain | 11.30 | 553,296 | 0 | 3.31 | 0 | 18 | 60 | None | |
2679 | ASH | Ashland Inc | Options Chain | 53.68 | 550,273 | 0 | 2.15 | 22 | 7 | 57 | None | |
2680 | FTDR | Frontdoor Inc | Options Chain | 58.40 | 548,951 | 0 | 2.36 | 10 | 11 | 49 | None | |
2681 | CINF | Cincinnati Financial Corp | Options Chain | 148.59 | 548,893 | 0 | 2.12 | 22 | 17 | 61 |
Dividend Stock List |
|
2682 | KEX | Kirby Corp | Options Chain | 117.39 | 548,428 | 0 | 2.97 | 5 | 14 | 55 | None | |
2683 | MMSI | Merit Medical Systems Inc | Options Chain | 93.51 | 547,163 | 0 | 3.13 | 2 | 9 | 54 | None | |
2684 | SYRE | Options Chain | 15.50 | 545,938 | 0 | 4.68 | 18 | 3 | 14 | None | ||
2685 | ZD | Ziff Davis Inc | Options Chain | 31.80 | 543,945 | 0 | 2.52 | 10 | 15 | 60 | None | |
2686 | TRI | Thomson-Reuters Corp | Options Chain | 195.01 | 542,375 | 0 | 2.83 | 38 | 11 | 56 | None | |
2687 | OXM | Oxford Industries Inc | Options Chain | 43.60 | 542,077 | 0 | 2.34 | 28 | 17 | 53 | None | |
2688 | QNST | QuinStreet Inc | Options Chain | 16.34 | 540,099 | 0 | 1.29 | 18 | 12 | 27 | None | |
2689 | BKH | Black Hills Corporation | Options Chain | 56.91 | 538,938 | 0 | 2.62 | 11 | 12 | 60 | None | |
2690 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 23.97 | 538,836 | 3 | 1.77 | 6 | 11 | 71 | None | |
2691 | PCH | PotlatchDeltic Corp | Options Chain | 40.69 | 535,945 | 0 | 1.21 | 30 | 8 | 50 | None | |
2692 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 21.10 | 535,580 | 0 | 1.88 | 39 | 5 | 17 | None | |
2693 | EVR | Evercore Inc - Class A | Options Chain | 287.46 | 535,563 | 0 | 2.79 | 15 | 19 | 61 |
Dividend Stock List |
|
2694 | HI | Hillenbrand Inc | Options Chain | 22.56 | 534,359 | 0 | 4.03 | 5 | 8 | 46 | None | |
2695 | HAE | Haemonetics Corp | Options Chain | 76.24 | 534,186 | 0 | 3.12 | 4 | 11 | 57 | None | |
2696 | WWD | Woodward Inc | Options Chain | 247.98 | 533,340 | 0 | 3.08 | 32 | 12 | 58 | None | |
2697 | BKE | Buckle Inc | Options Chain | 47.66 | 532,768 | 0 | 1.62 | 20 | 19 | 54 |
Dividend Stock List |
|
2698 | WSBC | Wesbanco Inc | Options Chain | 33.79 | 532,239 | 0 | 2.31 | 6 | 8 | 69 | None | |
2699 | GL | Globe Life Inc | Options Chain | 121.26 | 532,191 | 0 | 2.27 | 22 | 13 | 65 | None | |
2700 | LAMR | Lamar Advertising Co - Class A | Options Chain | 124.20 | 532,033 | 0 | 2.65 | 9 | 13 | 58 | None | |
2701 | VFS | Options Chain | 3.75 | 530,145 | 0 | 1.01 | 31 | 3 | 14 | None | ||
2702 | ADEA | Options Chain | 14.64 | 529,449 | 0 | 2.08 | 1 | 3 | 12 | None | ||
2703 | CRUS | Cirrus Logic Inc | Options Chain | 110.27 | 529,199 | 0 | 1.95 | 12 | 15 | 59 | None | |
2704 | STRL | Sterling Infrastructure Inc | Options Chain | 228.73 | 528,289 | 1 | 2.99 | 12 | 13 | 51 | None | |
2705 | ORA | Ormat Technologies Inc | Options Chain | 80.63 | 527,761 | 3 | 2.66 | 14 | 8 | 53 | None | |
2706 | CRTO | Criteo S.A | Options Chain | 24.92 | 526,305 | 1 | 1.33 | 15 | 21 | 39 |
Growth Stock List |
|
2707 | AAT | American Assets Trust Inc | Options Chain | 20.21 | 525,813 | 0 | 3.38 | 3 | 17 | 52 | None | |
2708 | ROAD | Construction Partners Inc - Class A | Options Chain | 106.12 | 524,772 | 0 | 2.16 | 7 | 7 | 44 | None | |
2709 | CBZ | Cbiz Inc | Options Chain | 73.76 | 523,545 | 0 | 4.64 | 2 | 8 | 52 | None | |
2710 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 9 | 15 | None | |
2711 | BFAM | Bright Horizons Family Solutions Inc | Options Chain | 120.58 | 522,447 | 0 | 4.43 | 1 | 11 | 42 | None | |
2712 | WEX | WEX Inc | Options Chain | 151.72 | 522,228 | 0 | 3.10 | 2 | 12 | 58 | None | |
2713 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 11 | 31 | None | |
2714 | IDXX | Idexx Laboratories Inc | Options Chain | 542.20 | 520,336 | 0 | 6.12 | 25 | 10 | 48 | None | |
2715 | GVA | Granite Construction Inc | Options Chain | 93.17 | 519,038 | 0 | 2.81 | 1 | 13 | 47 | None | |
2716 | CRCT | Cricut Inc - Class A | Options Chain | 7.21 | 518,128 | 1 | 1.42 | 19 | 20 | 39 | None | |
2717 | LOGI | Logitech International S.A. | Options Chain | 92.93 | 517,284 | 0 | 1.76 | 34 | 17 | 55 | None | |
2718 | DEA | Easterly Government Properties Inc | Options Chain | 22.75 | 514,749 | 0 | 2.31 | 11 | 15 | 47 | None | |
2719 | CNA | CNA Financial Corp | Options Chain | 45.69 | 514,495 | 0 | 4.31 | 2 | 14 | 59 | None | |
2720 | IDA | Idacorp Inc | Options Chain | 115.16 | 514,194 | 0 | 3.03 | 5 | 12 | 65 | None | |
2721 | OLED | Universal Display Corp | Options Chain | 161.30 | 513,503 | 0 | 2.66 | 29 | 16 | 54 | None | |
2722 | TBBB | BBB Foods Inc - Class A | Options Chain | 27.79 | 513,292 | 0 | 1.66 | 33 | 3 | 18 | None | |
2723 | NFG | National Fuel Gas Company | Options Chain | 84.37 | 513,109 | 0 | 2.86 | 18 | 6 | 59 | None | |
2724 | CMCO | Columbus Mckinnon Corp | Options Chain | 16.39 | 511,428 | 1 | 1.73 | 12 | 9 | 49 | None | |
2725 | SKM | SK Telecom Co Ltd | Options Chain | 23.79 | 510,088 | 0 | 2.71 | 0 | 16 | 59 | None | |
2726 | CVLT | Commvault Systems Inc | Options Chain | 174.55 | 508,124 | 0 | 2.76 | 45 | 8 | 49 | None | |
2727 | HII | Huntington Ingalls Industries Inc | Options Chain | 251.00 | 507,489 | 0 | 2.80 | 12 | 11 | 65 | None | |
2728 | AGX | Argan Inc | Options Chain | 211.09 | 506,162 | 0 | 3.02 | 34 | 18 | 51 | None | |
2729 | SIBN | SI-BONE Inc | Options Chain | 18.43 | 505,196 | 0 | 1.12 | 8 | 10 | 32 | None | |
2730 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 23.09 | 505,183 | 1 | 1.06 | 25 | 21 | 51 |
Growth Stock List |
|
2731 | FCF | First Commonwealth Financial Corp | Options Chain | 17.25 | 504,866 | 0 | 1.90 | 7 | 11 | 58 | None | |
2732 | CPAY | Fleetcor Technologies Inc | Options Chain | 339.10 | 504,746 | 0 | 7.11 | 4 | 3 | 17 | None | |
2733 | AFG | American Financial Group Inc | Options Chain | 127.43 | 503,917 | 0 | 3.01 | 1 | 15 | 65 | None | |
2734 | ESS | Essex Property Trust Inc | Options Chain | 283.40 | 503,695 | 0 | 2.97 | 11 | 12 | 60 | None | |
2735 | NSP | Insperity Inc | Options Chain | 61.68 | 503,310 | 0 | 2.96 | 5 | 12 | 44 | None | |
2736 | ROP | Roper Technologies Inc | Options Chain | 566.99 | 503,190 | 0 | 6.18 | 6 | 11 | 61 | None | |
2737 | BR | Broadridge Financial Solutions Inc | Options Chain | 242.13 | 503,044 | 0 | 2.90 | 3 | 11 | 55 | None | |
2738 | NX | Quanex Building Products Corp | Options Chain | 20.99 | 502,759 | 0 | 1.86 | 3 | 11 | 44 | None | |
2739 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 105.65 | 501,835 | 0 | 3.30 | 12 | 17 | 53 | None | |
2740 | LZB | La-Z-Boy Inc | Options Chain | 39.42 | 499,865 | 0 | 2.49 | 59 | 14 | 53 | None | |
2741 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.08 | 499,635 | 0 | 1.23 | 182 | 11 | 19 | None | |
2742 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 26.12 | 498,583 | 1 | 1.04 | 80 | 15 | 43 | None | |
2743 | SANM | Sanmina Corp | Options Chain | 100.72 | 494,517 | 0 | 2.64 | 97 | 15 | 52 | None | |
2744 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 13.78 | 491,168 | 1 | 1.56 | 125 | 11 | 31 | None | |
2745 | BYRN | Byrna Technologies Inc | Options Chain | 33.18 | 490,903 | 5 | 1.25 | 102 | 15 | 41 | None | |
2746 | NMR | Nomura Holdings Inc | Options Chain | 6.55 | 488,724 | 0 | 0.32 | 42 | 17 | 56 | None | |
2747 | ZYME | Zymeworks BC Inc | Options Chain | 12.41 | 483,000 | 0 | 2.87 | 72 | 10 | 29 | None | |
2748 | NEON | Neonode Inc | Options Chain | 25.85 | 480,396 | 4 | 1.56 | 131 | 9 | -13 | None | |
2749 | MITK | Mitek Systems Inc | Options Chain | 10.37 | 479,832 | 0 | 0.71 | 45 | 12 | 38 | None | |
2750 | TCPC | BlackRock TCP Capital Corp | Options Chain | 7.80 | 479,808 | 0 | 0.68 | 39 | 11 | 43 | None | |
2751 | OPRA | Opera Ltd | Options Chain | 20.40 | 478,121 | 1 | 1.08 | 214 | 18 | 61 | None | |
2752 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 4.24 | 474,242 | 3 | 1.55 | 142 | 9 | 39 | None | |
2753 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 9.99 | 469,906 | 0 | 3.84 | 80 | 9 | 17 | None | |
2754 | AVO | Mission Produce Inc | Options Chain | 12.08 | 462,451 | 0 | 0.82 | 26 | 15 | 29 | None | |
2755 | MGTX | MeiraGTx Holdings plc | Options Chain | 7.07 | 456,873 | 0 | 2.88 | 62 | 6 | 26 | None | |
2756 | TTGT | Techtarget Inc | Options Chain | 7.00 | 456,864 | 1 | 1.15 | 47 | 8 | 45 | None | |
2757 | CVGW | Calavo Growers Inc | Options Chain | 27.49 | 456,161 | 0 | 2.45 | 114 | 19 | 41 | None | |
2758 | ZG | Zillow Group Inc - Class A | Options Chain | 69.44 | 455,469 | 6 | 0.85 | 44 | 9 | 48 | None | |
2759 | NKTX | Nkarta Inc | Options Chain | 1.79 | 455,270 | 0 | 0.34 | 43 | 11 | 36 | None | |
2760 | LB | Landbridge Company LLC. - Class A | Options Chain | 67.70 | 452,639 | 0 | 2.26 | 57 | 5 | 41 | None | |
2761 | GILT | Gilat Satellite Networks | Options Chain | 7.21 | 452,197 | 0 | 0.42 | 16 | 17 | 36 | None | |
2762 | BBDC | Barings BDC Inc | Options Chain | 9.28 | 450,482 | 0 | 0.69 | 2 | 11 | 66 | None | |
2763 | TIL | Instil Bio Inc | Options Chain | 23.81 | 449,608 | 0 | 0.41 | 0 | 5 | 38 | None | |
2764 | ANY | Sphere 3D Corp | Options Chain | 0.62 | 449,178 | 0 | 0.35 | 40 | 13 | 27 | None | |
2765 | MTUS | TimkenSteel Corp | Options Chain | 16.58 | 448,972 | 0 | 0.79 | 5 | 3 | 13 | None | |
2766 | MAIN | Main Street Capital Corporation | Options Chain | 59.80 | 444,372 | 4 | 1.58 | 73 | 12 | 66 | None | |
2767 | NTGR | Netgear Inc | Options Chain | 28.40 | 442,217 | 0 | 1.67 | 110 | 17 | 30 | None | |
2768 | TSE | Trinseo PLC | Options Chain | 2.99 | 442,114 | 0 | 0.30 | 22 | 10 | 20 | None | |
2769 | ERII | Energy Recovery Inc | Options Chain | 13.20 | 441,648 | 1 | 0.87 | 43 | 14 | 27 | None | |
2770 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.76 | 438,026 | 0 | 1.48 | 131 | 12 | 25 | None | |
2771 | FLNG | Flex Lng Ltd | Options Chain | 22.72 | 436,789 | 1 | 1.25 | 110 | 13 | 50 | None | |
2772 | NMFC | New Mountain Finance Corp | Options Chain | 10.35 | 435,015 | 0 | 0.84 | 8 | 13 | 59 | None | |
2773 | BTAI | BioXcel Therapeutics Inc | Options Chain | 1.93 | 434,642 | 0 | 0.35 | 6 | 8 | 22 | None | |
2774 | ACET | Adicet Bio Inc | Options Chain | 0.61 | 433,987 | 0 | 0.70 | 45 | 13 | 31 | None | |
2775 | CHEF | Chefs` Warehouse Inc | Options Chain | 63.94 | 433,476 | 0 | 2.24 | 51 | 11 | 43 | None | |
2776 | IIIV | i3 Verticals Inc - Class A | Options Chain | 28.59 | 433,048 | 9 | 1.44 | 67 | 11 | 41 | None | |
2777 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 9.55 | 428,112 | 0 | 0.36 | 31 | 10 | 27 | None | |
2778 | MFIC | Options Chain | 12.46 | 427,242 | 0 | 0.68 | 2 | 3 | 12 | None | ||
2779 | ROOT | Root Inc - Class A | Options Chain | 124.84 | 425,863 | 11 | 2.37 | 55 | 13 | 51 | None | |
2780 | NNBR | NN Inc | Options Chain | 2.39 | 425,843 | 0 | 0.40 | 17 | 7 | 17 | None | |
2781 | SIGA | SIGA Technologies Inc | Options Chain | 6.69 | 424,808 | 0 | 0.59 | 7 | 16 | 44 | None | |
2782 | OSPN | OneSpan Inc | Options Chain | 17.49 | 423,431 | 0 | 0.95 | 4 | 19 | 46 | None | |
2783 | BSM | Black Stone Minerals L.P. | Options Chain | 13.17 | 421,450 | 0 | 1.01 | 53 | 9 | 41 | None | |
2784 | NICE | NICE Ltd | Options Chain | 168.00 | 420,940 | 0 | 2.37 | 201 | 14 | 47 | None | |
2785 | TM | Toyota Motor Corporation | Options Chain | 171.29 | 420,906 | 6 | 2.16 | 175 | 14 | 65 | None | |
2786 | CAMT | Camtek Ltd | Options Chain | 88.92 | 420,028 | 2 | 2.17 | 385 | 12 | 49 | None | |
2787 | ITT | ITT Inc | Options Chain | 160.17 | 419,186 | 21 | 2.99 | 36 | 15 | 61 | None | |
2788 | ATKR | Atkore Inc | Options Chain | 75.14 | 414,268 | 1 | 2.44 | 53 | 13 | 55 | None | |
2789 | MFH | Mercurity Fintech Holding Inc | Options Chain | 4.27 | 414,028 | 0 | 1.51 | 308 | 9 | -20 | None | |
2790 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.44 | 412,336 | 0 | 1.28 | 100 | 11 | 19 | None | |
2791 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 3.74 | 410,328 | 0 | 1.01 | 147 | 13 | 26 | None | |
2792 | KRNY | Kearny Financial Corp | Options Chain | 6.83 | 408,436 | 1 | 0.62 | 6 | 8 | 44 | None | |
2793 | IMO | Imperial Oil Ltd | Options Chain | 80.98 | 408,255 | 0 | 2.62 | 124 | 15 | 65 | None | |
2794 | SSYS | Stratasys Ltd | Options Chain | 11.61 | 407,309 | 18 | 1.63 | 54 | 11 | 31 | None | |
2795 | MEG | Montrose Environmental Group Inc | Options Chain | 22.40 | 398,078 | 2 | 1.71 | 181 | 5 | 33 | None | |
2796 | BVS | Bioventus Inc - Class A | Options Chain | 7.02 | 396,752 | 0 | 0.95 | 21 | 7 | 18 | None | |
2797 | IRON | Options Chain | 53.17 | 391,810 | 6 | 4.11 | 108 | 3 | 17 | None | ||
2798 | ALGT | Allegiant Travel | Options Chain | 60.29 | 385,445 | 0 | 1.90 | 106 | 11 | 51 | None | |
2799 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 20.04 | 383,860 | 1 | 2.06 | 116 | 3 | 14 | None | |
2800 | BLBD | Blue Bird Corp | Options Chain | 45.60 | 382,434 | 2 | 1.29 | 92 | 12 | 54 | None | |
2801 | DTIL | Precision Biosciences Inc | Options Chain | 4.26 | 377,232 | 0 | 0.62 | 30 | 14 | 34 | None | |
2802 | MIND | MIND Technology Inc | Options Chain | 8.36 | 373,157 | 0 | 0.57 | 18 | 17 | 31 | None | |
2803 | GBX | Greenbrier Cos. Inc | Options Chain | 56.22 | 371,919 | 7 | 1.20 | 70 | 18 | 59 | None | |
2804 | CPA | Copa Holdings S.A. - Class A | Options Chain | 111.64 | 371,181 | 0 | 2.32 | 58 | 14 | 73 | None | |
2805 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 11.19 | 371,044 | 0 | 1.04 | 56 | 15 | 50 | None | |
2806 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 2.61 | 368,121 | 0 | 0.50 | 19 | 9 | 20 | None | |
2807 | SLAB | Silicon Laboratories Inc | Options Chain | 153.25 | 366,990 | 5 | 2.38 | 136 | 8 | 2 | None | |
2808 | SRI | Stoneridge Inc | Options Chain | 7.75 | 366,524 | 0 | 0.47 | 10 | 9 | 33 | None | |
2809 | CGEM | Cullinan Oncology Inc | Options Chain | 7.81 | 366,306 | 0 | 2.74 | 269 | 11 | 36 | None | |
2810 | KRYS | Krystal Biotech Inc | Options Chain | 141.75 | 364,807 | 0 | 3.27 | 56 | 17 | 61 | None | |
2811 | PNNT | PennantPark Investment Corporation | Options Chain | 6.90 | 363,301 | 0 | 0.45 | 6 | 14 | 53 | None | |
2812 | ITI | Iteris Inc | Options Chain | 7.19 | 361,394 | 0 | 0.52 | 2 | 12 | 19 | None | |
2813 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.13 | 360,637 | 0 | 2.00 | 174 | 12 | 23 | None | |
2814 | LGIH | LGI Homes Inc | Options Chain | 56.61 | 359,689 | 1 | 2.26 | 90 | 12 | 55 | None | |
2815 | ANRO | Alto Neuroscience Inc | Options Chain | 2.35 | 357,724 | 0 | 1.39 | 51 | 3 | 8 | None | |
2816 | MATX | Matson Inc | Options Chain | 114.76 | 356,630 | 0 | 2.20 | 99 | 17 | 59 | None | |
2817 | KLTR | Kaltura Inc | Options Chain | 1.93 | 351,236 | 0 | 0.32 | 0 | 10 | 18 | None | |
2818 | TMCI | Treace Medical Concepts Inc | Options Chain | 6.09 | 350,042 | 1 | 1.87 | 406 | 6 | 21 | None | |
2819 | ORN | Orion Group Holdings Inc | Options Chain | 9.07 | 349,676 | 0 | 0.89 | 5 | 12 | 30 | None | |
2820 | MSGE | Madison Square Garden Entertainment Corp - Class A | Options Chain | 39.67 | 342,141 | 0 | 2.12 | 143 | 14 | 35 | None | |
2821 | IMXI | International Money Express Inc | Options Chain | 10.67 | 341,749 | 2 | 1.03 | 88 | 12 | 28 | None | |
2822 | BZH | Beazer Homes USA Inc | Options Chain | 23.58 | 341,309 | 0 | 1.07 | 177 | 14 | 55 | None | |
2823 | PFSI | PennyMac Financial Services Inc | Options Chain | 102.71 | 339,319 | 0 | 2.57 | 115 | 14 | 63 | None | |
2824 | LUNG | Pulmonx Corp | Options Chain | 2.83 | 338,584 | 0 | 0.68 | 26 | 10 | 26 | None | |
2825 | TXO | TXO Partners L.P. | Options Chain | 15.34 | 336,739 | 1 | 1.85 | 47 | 11 | 27 | None | |
2826 | JSPR | Jasper Therapeutics Inc | Options Chain | 6.78 | 336,736 | 6 | 1.88 | 132 | 11 | 32 | None | |
2827 | RACE | Ferrari N.V. | Options Chain | 492.02 | 336,686 | 0 | 2.21 | 46 | 12 | 59 | None | |
2828 | AREN | Arena Group Holdings Inc (The) | Options Chain | 6.20 | 335,734 | 1 | 1.11 | 85 | 8 | 28 | None | |
2829 | CR | Crane Company | Options Chain | 193.16 | 334,454 | 7 | 2.94 | 52 | 15 | 40 | None | |
2830 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 1.81 | 331,757 | 0 | 0.69 | 2 | 13 | 21 | None | |
2831 | LINC | Lincoln Educational Services Corp | Options Chain | 22.65 | 331,006 | 0 | 0.70 | 8 | 10 | 41 | None | |
2832 | KINS | Kingstone Cos. Inc | Options Chain | 15.18 | 329,897 | 0 | 1.12 | 71 | 22 | 40 |
Growth Stock List |
|
2833 | JOYY | JOYY Inc | Options Chain | 51.60 | 326,251 | 0 | 2.05 | 203 | 3 | 15 | None | |
2834 | ALTS | ALT5 Sigma Corp | Options Chain | 8.23 | 325,325 | 6 | 1.65 | 92 | 3 | 10 | None | |
2835 | KOD | Kodiak Sciences Inc | Options Chain | 3.81 | 322,156 | 3 | 0.90 | 25 | 12 | 23 | None | |
2836 | TFSL | TFS Financial Corporation | Options Chain | 13.25 | 321,615 | 0 | 0.93 | 16 | 8 | 37 | None | |
2837 | MDGL | Madrigal Pharmaceuticals Inc | Options Chain | 305.00 | 317,229 | 0 | 5.87 | 55 | 8 | 51 | None | |
2838 | HPK | HighPeak Energy Inc | Options Chain | 10.36 | 316,646 | 0 | 1.44 | 257 | 14 | 50 | None | |
2839 | RCEL | AVITA Medical Inc | Options Chain | 5.30 | 311,997 | 0 | 1.06 | 101 | 7 | 19 | None | |
2840 | TASK | TaskUs Inc Class A | Options Chain | 16.75 | 310,192 | 0 | 2.31 | 149 | 14 | 36 | None | |
2841 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 3.38 | 305,091 | 0 | 2.10 | 82 | 7 | 20 | None | |
2842 | ZH | Zhihu Inc | Options Chain | 3.98 | 300,317 | 0 | 0.64 | 6 | 16 | 8 | None | |
2843 | ACIC | Options Chain | 11.04 | 293,566 | 0 | 0.77 | 19 | 3 | 11 | None | ||
2844 | LENZ | Graphite Bio Inc | Options Chain | 30.65 | 291,946 | 0 | 4.24 | 114 | 3 | 14 | None | |
2845 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.75 | 290,920 | 0 | 0.36 | 24 | 13 | 21 | None | |
2846 | SGLY | Singularity Future Technology Ltd | Options Chain | 0.96 | 289,292 | 0 | 0.77 | 12 | 13 | 24 | None | |
2847 | DSX | Diana Shipping Inc | Options Chain | 1.52 | 287,755 | 0 | 0.32 | 5 | 16 | 35 | None | |
2848 | EARN | Ellington Residential Mortgage REIT | Options Chain | 5.76 | 287,195 | 0 | 0.55 | 0 | 16 | 48 | None | |
2849 | EPSN | Epsilon Energy Ltd | Options Chain | 7.50 | 286,973 | 0 | 0.64 | 10 | 12 | 41 | None | |
2850 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 2.77 | 285,632 | 0 | 1.07 | 56 | 10 | 38 | None | |
2851 | MPAA | Motorcar Parts of America Inc | Options Chain | 12.12 | 285,057 | 0 | 0.98 | 5 | 10 | 31 | None | |
2852 | PRAX | Praxis Precision Medicines Inc | Options Chain | 47.00 | 284,958 | 10 | 3.88 | 117 | 9 | 39 | None | |
2853 | BCH | Banco de Chile | Options Chain | 30.18 | 283,424 | 0 | 2.73 | 46 | 17 | 73 | None | |
2854 | POWL | Powell Industries Inc | Options Chain | 215.25 | 282,869 | 1 | 3.17 | 48 | 21 | 58 |
Growth Stock List |
|
2855 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 9.79 | 278,989 | 0 | 1.67 | 63 | 3 | 11 | None | |
2856 | ARDT | Ardent Health Partners Inc | Options Chain | 13.39 | 277,211 | 0 | 0.93 | 31 | 3 | 11 | None | |
2857 | CUE | Cue Biopharma Inc | Options Chain | 0.70 | 275,957 | 0 | 0.53 | 8 | 11 | 18 | None | |
2858 | WEST | Options Chain | 6.15 | 274,911 | 0 | 0.62 | 1 | 3 | 11 | None | ||
2859 | ICAD | Icad Inc | Options Chain | 3.92 | 274,594 | 0 | 0.86 | 0 | 11 | 15 | None | |
2860 | GANX | Gain Therapeutics Inc | Options Chain | 1.69 | 273,950 | 8 | 3.04 | 166 | 10 | 20 | None | |
2861 | SOL | Emeren Group Ltd | Options Chain | 1.88 | 273,917 | 0 | 1.59 | 187 | 12 | 25 | None | |
2862 | AYRO | AYRO Inc | Options Chain | 7.50 | 273,111 | 0 | 0.43 | 1 | 12 | 21 | None | |
2863 | NVMI | Nova Ltd | Options Chain | 277.51 | 270,817 | 1 | 2.85 | 106 | 11 | 19 | None | |
2864 | TREE | LendingTree Inc | Options Chain | 39.00 | 270,654 | 0 | 2.01 | 141 | 7 | 36 | None | |
2865 | LAKE | Lakeland Industries Inc | Options Chain | 13.50 | 269,028 | 0 | 1.63 | 91 | 12 | 38 | None | |
2866 | NNVC | NanoViricides Inc | Options Chain | 1.39 | 268,425 | 0 | 2.89 | 71 | 12 | 11 | None | |
2867 | WOR | Worthington Enterprises Inc | Options Chain | 65.75 | 267,738 | 4 | 1.42 | 46 | 11 | 39 | None | |
2868 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 5.73 | 267,576 | 0 | 0.34 | 26 | 9 | 34 | None | |
2869 | MTX | Minerals Technologies Inc | Options Chain | 58.95 | 263,476 | 0 | 4.25 | 175 | 12 | 44 | None | |
2870 | VEON | VEON Ltd | Options Chain | 43.50 | 262,277 | 0 | 1.25 | 332 | 13 | 49 | None | |
2871 | SSTK | Shutterstock Inc | Options Chain | 19.94 | 260,829 | 0 | 2.51 | 52 | 15 | 49 | None | |
2872 | STXS | Stereotaxis Inc | Options Chain | 2.16 | 257,934 | 0 | 2.59 | 79 | 7 | 20 | None | |
2873 | NSPR | InspireMD Inc | Options Chain | 2.27 | 257,854 | 0 | 2.30 | 52 | 9 | 8 | None | |
2874 | ASTH | Apollo Medical Holdings Inc | Options Chain | 25.28 | 257,429 | 0 | 2.12 | 138 | 3 | 13 | None | |
2875 | DCOM | Dime Community Bancshares Inc | Options Chain | 28.65 | 256,737 | 0 | 1.91 | 57 | 12 | 53 | None | |
2876 | LFCR | Options Chain | 8.04 | 256,366 | 0 | 0.59 | 10 | 3 | 10 | None | ||
2877 | AMRK | A-Mark Precious Metals Inc | Options Chain | 22.84 | 255,024 | 0 | 1.25 | 49 | 11 | 56 | None | |
2878 | AEMD | Aethlon Medical Inc | Options Chain | 1.24 | 254,664 | 0 | 0.41 | 0 | 13 | 29 | None | |
2879 | INFU | InfuSystem Holdings Inc | Options Chain | 6.17 | 252,941 | 0 | 0.67 | 19 | 14 | 23 | None | |
2880 | KRO | Kronos Worldwide Inc | Options Chain | 6.58 | 250,069 | 0 | 0.42 | 18 | 18 | 46 | None | |
2881 | IIPR | Innovative Industrial Properties Inc | Options Chain | 56.47 | 248,211 | 1 | 2.00 | 53 | 12 | 65 | None | |
2882 | WSR | Whitestone REIT | Options Chain | 12.72 | 247,911 | 0 | 0.88 | 0 | 14 | 52 | None | |
2883 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 7.02 | 245,952 | 0 | 0.67 | 4 | 19 | 47 | None | |
2884 | PBT | Permian Basin Royalty Trust | Options Chain | 12.72 | 245,800 | 0 | 0.91 | 18 | 11 | 45 | None | |
2885 | FLGT | Fulgent Genetics Inc | Options Chain | 20.06 | 241,166 | 0 | 1.23 | 145 | 13 | 37 | None | |
2886 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.50 | 237,629 | 0 | 1.18 | 67 | 5 | 38 | None | |
2887 | EVCM | EverCommerce Inc | Options Chain | 10.87 | 237,251 | 0 | 0.99 | 0 | 7 | 31 | None | |
2888 | SACH | Sachem Capital Corp | Options Chain | 1.19 | 235,768 | 0 | 0.36 | 16 | 7 | 32 | None | |
2889 | CGEN | Compugen Ltd | Options Chain | 1.76 | 235,641 | 0 | 0.27 | 43 | 11 | 0 | None | |
2890 | ONTF | ON24 Inc | Options Chain | 5.42 | 233,622 | 0 | 0.66 | 0 | 12 | 17 | None | |
2891 | QUIK | Quicklogic Corp | Options Chain | 6.14 | 233,013 | 0 | 0.60 | 37 | 8 | 26 | None | |
2892 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.54 | 233,008 | 0 | 2.72 | 120 | 9 | 18 | None | |
2893 | CSTE | Caesarstone Ltd | Options Chain | 1.93 | 230,046 | 0 | 0.42 | 45 | 15 | 13 | None | |
2894 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.79 | 230,046 | 0 | 0.60 | 15 | 15 | 69 | None | |
2895 | VICR | Vicor Corp | Options Chain | 45.90 | 229,652 | 0 | 1.97 | 49 | 13 | 33 | None | |
2896 | XGN | Exagen Inc | Options Chain | 6.97 | 229,422 | 0 | 1.09 | 103 | 7 | 16 | None | |
2897 | AFCG | AFC Gamma Inc | Options Chain | 4.70 | 228,962 | 0 | 0.71 | 25 | 14 | 48 | None | |
2898 | ARLP | Alliance Resource Partners LP | Options Chain | 26.58 | 228,052 | 0 | 1.29 | 82 | 12 | 45 | None | |
2899 | MESO | Mesoblast Ltd | Options Chain | 10.80 | 222,722 | 1 | 3.37 | 192 | 4 | 24 | None | |
2900 | DIBS | 1stdibs.com Inc | Options Chain | 2.85 | 220,352 | 0 | 0.22 | 17 | 12 | 20 | None | |
2901 | CRESY | Cresud | Options Chain | 11.13 | 219,417 | 0 | 1.89 | 60 | 15 | 55 | None | |
2902 | GMGI | Options Chain | 1.72 | 218,660 | 0 | 0.30 | 10 | 3 | 7 | None | ||
2903 | AZ | A2Z Smart Technologies Corp | Options Chain | 9.88 | 218,181 | 0 | 1.11 | 133 | 7 | 16 | None | |
2904 | DSP | Viant Technology Inc - Class A | Options Chain | 13.78 | 217,990 | 0 | 0.91 | 31 | 16 | 34 | None | |
2905 | INGN | Inogen Inc | Options Chain | 7.28 | 217,877 | 0 | 0.51 | 18 | 15 | 32 | None | |
2906 | RLGT | Radiant Logistics Inc | Options Chain | 6.21 | 216,989 | 0 | 0.55 | 2 | 16 | 31 | None | |
2907 | FBIO | Fortress Biotech Inc | Options Chain | 1.88 | 213,450 | 0 | 3.06 | 123 | 10 | 22 | None | |
2908 | TITN | Titan Machinery Inc | Options Chain | 21.22 | 212,923 | 0 | 0.97 | 5 | 8 | 39 | None | |
2909 | PBPB | Potbelly Corp | Options Chain | 12.51 | 212,769 | 0 | 0.76 | 32 | 18 | 37 | None | |
2910 | USM | United States Cellular Corporation | Options Chain | 63.61 | 212,369 | 0 | 4.05 | 110 | 3 | 49 | None | |
2911 | RMBL | RumbleON Inc - Class B | Options Chain | 2.44 | 210,201 | 0 | 1.41 | 261 | 8 | 19 | None | |
2912 | RCON | Recon Technology Ltd - Class A | Options Chain | 2.51 | 203,756 | 0 | 0.70 | 4 | 12 | -13 | None | |
2913 | TOON | Options Chain | 0.76 | 200,564 | 0 | 0.28 | 35 | 3 | 6 | None | ||
2914 | III | Information Services Group Inc | Options Chain | 4.99 | 200,016 | 0 | 0.59 | 9 | 13 | 35 | None | |
2915 | AB | AllianceBernstein Holding Lp | Options Chain | 41.10 | 199,330 | 0 | 2.37 | 149 | 15 | 69 | None | |
2916 | CINT | CI&T Inc Class A | Options Chain | 6.07 | 199,121 | 0 | 0.50 | 4 | 14 | 20 | None | |
2917 | BFRI | Biofrontera Inc | Options Chain | 0.69 | 198,536 | 0 | 0.45 | 8 | 9 | 22 | None | |
2918 | CYD | China Yuchai International | Options Chain | 24.50 | 196,254 | 0 | 2.59 | 92 | 19 | 56 | None | |
2919 | TFIN | Options Chain | 62.84 | 192,727 | 0 | 2.05 | 64 | 3 | 16 | None | ||
2920 | RGR | Sturm Ruger & Co. Inc | Options Chain | 36.84 | 190,919 | 0 | 1.89 | 64 | 20 | 49 | None | |
2921 | AMBR | Amber Road Inc | Options Chain | 8.60 | 190,672 | 1 | 1.57 | 61 | 3 | 11 | None | |
2922 | CLW | Clearwater Paper Corp | Options Chain | 30.13 | 190,480 | 3 | 2.66 | 138 | 11 | 38 | None | |
2923 | INSG | Inseego Corp | Options Chain | 9.00 | 189,985 | 0 | 0.49 | 27 | 10 | 22 | None | |
2924 | VEL | Velocity Financial Inc | Options Chain | 18.93 | 189,066 | 1 | 1.76 | 67 | 12 | 53 | None | |
2925 | SII | Sprott Inc | Options Chain | 68.39 | 188,282 | 0 | 1.85 | 104 | 15 | 53 | None | |
2926 | VMD | Viemed Healthcare Inc | Options Chain | 7.08 | 187,988 | 0 | 0.64 | 12 | 17 | 35 | None | |
2927 | ANIX | Anixa Biosciences Inc | Options Chain | 3.23 | 186,653 | 1 | 1.24 | 73 | 8 | 22 | None | |
2928 | LAW | CS Disco Inc | Options Chain | 4.46 | 182,874 | 0 | 0.46 | 21 | 10 | 24 | None | |
2929 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 0.71 | 181,875 | 0 | 2.33 | 128 | 10 | 8 | None | |
2930 | AIFU | Fanhua Inc | Options Chain | 6.94 | 180,222 | 0 | 0.68 | 44 | 3 | 9 | None | |
2931 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 14.95 | 178,445 | 0 | 0.92 | 24 | 14 | 43 | None | |
2932 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.59 | 178,196 | 3 | 1.05 | 204 | 7 | 20 | None | |
2933 | ATEX | Anterix Inc | Options Chain | 25.23 | 177,837 | 0 | 2.34 | 73 | 9 | 31 | None | |
2934 | MRAM | Everspin Technologies Inc | Options Chain | 6.73 | 176,435 | 0 | 0.72 | 9 | 10 | -22 | None | |
2935 | CLAR | Clarus Corp | Options Chain | 3.65 | 175,330 | 0 | 0.38 | 25 | 12 | 37 | None | |
2936 | SGHT | Sight Sciences Inc | Options Chain | 4.18 | 173,748 | 0 | 0.94 | 20 | 10 | 19 | None | |
2937 | BOOM | DMC Global Inc | Options Chain | 8.43 | 172,623 | 0 | 0.58 | 14 | 10 | 34 | None | |
2938 | FNGS | Options Chain | 65.31 | 172,586 | 0 | 0.48 | 9 | 3 | 14 | None | ||
2939 | STKS | ONE Group Hospitality Inc | Options Chain | 4.93 | 172,136 | 2 | 0.32 | 31 | 6 | 20 | None | |
2940 | TOUR | Tuniu Corp | Options Chain | 0.82 | 171,933 | 0 | 0.46 | 16 | 21 | -2 | None | |
2941 | OBLG | Oblong Inc | Options Chain | 4.36 | 169,691 | 0 | 0.40 | 0 | 12 | 21 | None | |
2942 | ULBI | Ultralife Corp | Options Chain | 8.80 | 168,389 | 0 | 0.58 | 35 | 10 | 34 | None | |
2943 | STHO | Options Chain | 7.86 | 165,173 | 0 | 0.72 | 24 | 3 | 9 | None | ||
2944 | TIPT | Tiptree Inc | Options Chain | 23.29 | 163,053 | 5 | 1.79 | 116 | 17 | 44 | None | |
2945 | RENT | Rent the Runway Inc - Class A | Options Chain | 5.19 | 162,671 | 0 | 1.62 | 50 | 9 | 19 | None | |
2946 | MX | MagnaChip Semiconductor Corp | Options Chain | 3.96 | 162,256 | 0 | 0.38 | 42 | 13 | 30 | None | |
2947 | NVCT | Nuvectis Pharma Inc | Options Chain | 7.52 | 159,253 | 0 | 2.88 | 59 | 12 | 16 | None | |
2948 | PAVM | PAVmed Inc | Options Chain | 0.58 | 159,032 | 0 | 0.59 | 0 | 16 | 39 | None | |
2949 | QRHC | Quest Resource Holding Corp | Options Chain | 2.14 | 156,353 | 0 | 0.27 | 40 | 7 | 15 | None | |
2950 | AOUT | American Outdoor Brands Inc | Options Chain | 10.62 | 149,218 | 1 | 0.75 | 39 | 15 | 33 | None | |
2951 | IGIC | International General Insurance Holdings Ltd | Options Chain | 23.62 | 146,967 | 0 | 0.85 | 4 | 16 | 51 | None | |
2952 | NXDT | NexPoint Diversified Real Estate Trust | Options Chain | 4.67 | 146,784 | 0 | 0.91 | 40 | 9 | 31 | None | |
2953 | DRIO | DarioHealth Corp | Options Chain | 0.70 | 145,329 | 0 | 0.43 | 5 | 13 | 21 | None | |
2954 | RAIL | FreightCar America Inc | Options Chain | 9.02 | 145,257 | 0 | 0.72 | 28 | 7 | 26 | None | |
2955 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 14 | 23 | None | |
2956 | ONEW | Onewater Marine Inc - Class A | Options Chain | 14.43 | 137,201 | 0 | 0.94 | 39 | 9 | 39 | None | |
2957 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 4.94 | 136,290 | 0 | 0.78 | 39 | 10 | 20 | None | |
2958 | LCUT | Lifetime Brands Inc | Options Chain | 5.09 | 132,038 | 0 | 0.90 | 1 | 11 | 33 | None | |
2959 | CIO | City Office REIT Inc | Options Chain | 5.60 | 131,207 | 0 | 0.42 | 42 | 7 | 41 | None | |
2960 | ACIU | AC Immune SA | Options Chain | 2.07 | 125,903 | 0 | 0.81 | 34 | 10 | 18 | None | |
2961 | GAIA | Gaia Inc - Class A | Options Chain | 4.24 | 124,754 | 0 | 0.83 | 7 | 10 | 20 | None | |
2962 | WYY | Widepoint Corp | Options Chain | 3.42 | 123,370 | 0 | 0.34 | 28 | 12 | 17 | None | |
2963 | SNCR | Synchronoss Technologies Inc | Options Chain | 7.61 | 122,015 | 0 | 0.62 | 2 | 10 | 23 | None | |
2964 | LUXE | MYT Netherlands Parent BV | Options Chain | 7.61 | 121,245 | 1 | 0.99 | 0 | 3 | 10 | None | |
2965 | SOPH | SOPHiA Genetics SA | Options Chain | 3.30 | 120,893 | 0 | 0.50 | 9 | 12 | 21 | None | |
2966 | GB | Global Blue Group Holding AG | Options Chain | 7.50 | 120,297 | 0 | 1.73 | 84 | 13 | 34 | None | |
2967 | CRMT | Americas Car Mart Inc | Options Chain | 61.36 | 119,304 | 2 | 2.36 | 150 | 16 | 52 | None | |
2968 | DKL | Delek Logistics Partners LP | Options Chain | 43.74 | 117,341 | 0 | 2.26 | 86 | 11 | 56 | None | |
2969 | TSAT | Telesat Corp - Class A | Options Chain | 25.68 | 116,378 | 0 | 1.34 | 87 | 7 | 33 | None | |
2970 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 6.64 | 113,164 | 0 | 0.68 | 36 | 16 | 40 | None | |
2971 | GASS | StealthGas Inc | Options Chain | 6.44 | 112,989 | 1 | 0.48 | 6 | 17 | 43 | None | |
2972 | EEX | Emerald Holding Inc | Options Chain | 5.27 | 112,887 | 0 | 0.75 | 0 | 10 | 28 | None | |
2973 | LMFA | LM Funding America Inc | Options Chain | 2.84 | 111,908 | 0 | 0.56 | 23 | 9 | 32 | None | |
2974 | FTCI | FTC Solar Inc | Options Chain | 4.70 | 108,196 | 0 | 0.99 | 35 | 7 | 23 | None | |
2975 | UI | Ubiquiti Inc | Options Chain | 411.72 | 107,493 | 1 | 3.06 | 71 | 9 | 49 | None | |
2976 | MURA | Mural Oncology plc | Options Chain | 2.51 | 105,244 | 0 | 1.60 | 106 | 5 | 9 | None | |
2977 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 6.43 | 104,854 | 0 | 0.92 | 0 | 13 | 26 | None | |
2978 | DHX | DHI Group Inc | Options Chain | 3.07 | 101,613 | 0 | 0.61 | 9 | 7 | 23 | None | |
2979 | RPTX | Repare Therapeutics Inc | Options Chain | 1.45 | 98,791 | 0 | 3.13 | 74 | 14 | 31 | None | |
2980 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | 8 | None | ||
2981 | WHF | WhiteHorse Finance Inc | Options Chain | 9.03 | 95,660 | 0 | 0.83 | 10 | 10 | 43 | None | |
2982 | BIRD | Allbirds Inc Class A | Options Chain | 10.48 | 94,833 | 0 | 0.99 | 40 | 13 | 17 | None | |
2983 | MCRB | Seres Therapeutics Inc | Options Chain | 11.00 | 93,820 | 0 | 1.28 | 58 | 8 | 26 | None | |
2984 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.09 | 91,920 | 0 | 0.33 | 2 | 13 | -18 | None | |
2985 | RFIL | RF Industries Ltd | Options Chain | 6.49 | 91,827 | 0 | 0.44 | 4 | 9 | 7 | None | |
2986 | CLPR | Clipper Realty Inc | Options Chain | 3.87 | 91,598 | 0 | 0.38 | 14 | 9 | 26 | None | |
2987 | KXIN | Kaixin Holdings. | Options Chain | 0.95 | 87,905 | 0 | 1.35 | 155 | 11 | -12 | None | |
2988 | LMNR | Limoneira Company | Options Chain | 16.49 | 85,508 | 0 | 0.80 | 6 | 9 | 31 | None | |
2989 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 3.15 | 85,367 | 0 | 3.09 | 56 | 9 | 17 | None | |
2990 | NMM | Navios Maritime Partners L.P. | Options Chain | 38.10 | 84,929 | 0 | 2.29 | 66 | 15 | 66 | None | |
2991 | UBFO | United Security Bancshares (CA) | Options Chain | 9.08 | 84,150 | 0 | 0.46 | 5 | 14 | 47 | None | |
2992 | OPTN | OptiNose Inc | Options Chain | 9.60 | 82,976 | 0 | 1.23 | 425 | 8 | 18 | None | |
2993 | MLSS | Milestone Scientific Inc | Options Chain | 0.63 | 82,636 | 0 | 0.67 | 28 | 9 | -25 | None | |
2994 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.16 | 81,010 | 0 | 1.40 | 242 | 10 | 22 | None | |
2995 | NLOP | Net Lease Office Properties | Options Chain | 32.60 | 80,844 | 0 | 2.23 | 71 | 5 | 13 | None | |
2996 | KMDA | Kamada Ltd | Options Chain | 7.74 | 79,151 | 3 | 0.82 | 9 | 20 | 35 | None | |
2997 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 1.13 | 78,911 | 0 | 1.06 | 163 | 11 | 1 | None | |
2998 | JYNT | Joint Corp | Options Chain | 11.54 | 78,644 | 0 | 0.98 | 1 | 11 | 19 | None | |
2999 | IRIX | IRIDEX Corp | Options Chain | 0.91 | 75,629 | 0 | 0.65 | 8 | 10 | 10 | None | |
3000 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | 5 | None | |
3001 | HGTY | Hagerty Inc - Class A | Options Chain | 10.03 | 74,826 | 0 | 0.90 | 24 | 14 | 22 | None | |
3002 | AEYE | AudioEye Inc | Options Chain | 12.19 | 74,496 | 0 | 0.95 | 10 | 6 | 22 | None | |
3003 | GP | GreenPower Motor Company Inc | Options Chain | 0.40 | 74,306 | 0 | 0.96 | 0 | 6 | 11 | None | |
3004 | MRCC | Monroe Capital Corp | Options Chain | 6.50 | 73,797 | 0 | 0.64 | 0 | 14 | 45 | None | |
3005 | TG | Tredegar Corp | Options Chain | 8.94 | 72,450 | 0 | 0.64 | 4 | 9 | 19 | None | |
3006 | SRTS | Sensus Healthcare Inc | Options Chain | 4.70 | 71,574 | 0 | 0.81 | 15 | 17 | 28 | None | |
3007 | MGIC | Magic Software Enterprises Ltd | Options Chain | 20.23 | 71,410 | 0 | 2.36 | 77 | 18 | 38 | None | |
3008 | VIRC | Virco Manufacturing Corp | Options Chain | 8.23 | 70,666 | 0 | 0.65 | 6 | 15 | 37 | None | |
3009 | CBIO | GlycoMimetics Inc | Options Chain | 15.89 | 69,697 | 0 | 0.40 | 1 | 3 | 12 | None | |
3010 | MVO | MV Oil Trust | Options Chain | 5.85 | 69,302 | 0 | 1.28 | 100 | 16 | 44 | None | |
3011 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 9.74 | 68,972 | 14 | 2.11 | 310 | 8 | 18 | None | |
3012 | SPRU | Options Chain | 1.78 | 67,710 | 0 | 0.23 | 8 | 3 | 9 | None | ||
3013 | EGAN | eGain Corp | Options Chain | 6.76 | 67,291 | 0 | 0.41 | 19 | 15 | 16 | None | |
3014 | CNTY | Century Casinos Inc | Options Chain | 2.28 | 66,955 | 0 | 0.35 | 5 | 7 | 20 | None | |
3015 | CTRM | Castor Maritime Inc | Options Chain | 2.27 | 66,952 | 0 | 1.62 | 68 | 17 | 39 | None | |
3016 | ASUR | Asure Software Inc | Options Chain | 11.35 | 64,975 | 0 | 0.90 | 27 | 8 | 34 | None | |
3017 | SKIL | Skillsoft Corp - Class A | Options Chain | 16.31 | 63,502 | 0 | 0.72 | 3 | 8 | 23 | None | |
3018 | KNOP | KNOT Offshore Partners LP | Options Chain | 6.78 | 59,947 | 0 | 0.76 | 13 | 17 | 49 | None | |
3019 | MFIN | Medallion Financial Corp | Options Chain | 9.77 | 58,971 | 0 | 0.59 | 35 | 17 | 56 | None | |
3020 | ABTS | Options Chain | 4.88 | 58,141 | 0 | 0.40 | 13 | 3 | 7 | None | ||
3021 | YQ | 17 Education & Technology Group Inc | Options Chain | 2.19 | 57,794 | 0 | 0.81 | 0 | 15 | -14 | None | |
3022 | NL | NL Industries Inc | Options Chain | 6.53 | 57,561 | 0 | 0.86 | 5 | 20 | 52 | None | |
3023 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 2.18 | 57,013 | 0 | 0.76 | 17 | 9 | 24 | None | |
3024 | PVLA | Palvella Therapeutics Inc | Options Chain | 12.05 | 56,548 | 0 | 0.93 | 8 | 3 | 8 | None | |
3025 | BTCM | BIT Mining Ltd | Options Chain | 2.30 | 54,996 | 0 | 0.33 | 14 | 12 | -13 | None | |
3026 | OFS | OFS Capital Corp | Options Chain | 8.50 | 54,946 | 0 | 0.48 | 6 | 15 | 53 | None | |
3027 | ELA | Envela Corp | Options Chain | 6.17 | 54,408 | 0 | 0.47 | 23 | 17 | 30 | None | |
3028 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 7.27 | 54,274 | 0 | 0.89 | 6 | 14 | -21 | None | |
3029 | SKLZ | Skillz Inc - Class A | Options Chain | 7.20 | 54,024 | 1 | 0.50 | 37 | 13 | 32 | None | |
3030 | CLIR | ClearSign Technologies Corp | Options Chain | 0.54 | 53,543 | 0 | 0.35 | 36 | 9 | 11 | None | |
3031 | SANW | S&W Seed Company | Options Chain | 2.14 | 53,504 | 0 | 0.42 | 26 | 7 | 29 | None | |
3032 | UFI | UNIFI Inc | Options Chain | 5.03 | 53,357 | 0 | 0.74 | 0 | 8 | -11 | None | |
3033 | ATRA | Atara Biotherapeutics Inc | Options Chain | 8.25 | 51,808 | 0 | 0.46 | 3 | 10 | 30 | None | |
3034 | DBVT | DBV Technologies | Options Chain | 10.30 | 51,213 | 0 | 0.99 | 1 | 7 | 11 | None | |
3035 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 9.66 | 50,621 | 3 | 0.88 | 5 | 14 | 53 | None | |
3036 | ANTE | AirNet Technology Inc | Options Chain | 0.65 | 49,303 | 0 | 0.75 | 0 | 7 | 15 | None | |
3037 | AUDC | Audiocodes | Options Chain | 9.64 | 48,782 | 0 | 0.79 | 3 | 23 | 38 |
Growth Stock List |
|
3038 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.43 | 48,090 | 0 | 0.40 | 27 | 10 | 16 | None | |
3039 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | 12 | None | ||
3040 | PROF | Profound Medical Corp | Options Chain | 6.09 | 47,487 | 0 | 0.49 | 16 | 11 | 19 | None | |
3041 | BMRA | Biomerica Inc | Options Chain | 3.23 | 46,497 | 0 | 1.62 | 69 | 11 | 22 | None | |
3042 | MCHX | Marchex Inc - Class B | Options Chain | 2.12 | 45,827 | 0 | 0.67 | 19 | 13 | 11 | None | |
3043 | PLUR | Pluri Inc | Options Chain | 5.39 | 45,526 | 0 | 0.53 | 14 | 7 | 13 | None | |
3044 | KLRS | Kalaris Therapeutics Inc | Options Chain | 2.50 | 44,804 | 0 | 0.46 | 24 | 3 | 6 | None | |
3045 | IZEA | IZEA Worldwide Inc | Options Chain | 2.60 | 44,765 | 6 | 0.38 | 20 | 13 | 20 | None | |
3046 | DOYU | DouYu International Holdings Ltd | Options Chain | 6.87 | 43,967 | 1 | 0.36 | 43 | 16 | -1 | None | |
3047 | BRAG | Bragg Gaming Group Inc | Options Chain | 4.32 | 43,772 | 0 | 0.40 | 4 | 8 | 22 | None | |
3048 | CRWS | Crown Crafts Inc | Options Chain | 2.95 | 42,203 | 0 | 0.69 | 2 | 9 | 23 | None | |
3049 | UXIN | Uxin Ltd | Options Chain | 3.68 | 41,710 | 0 | 0.56 | 2 | 8 | -21 | None | |
3050 | CATO | Cato Corp - Class A | Options Chain | 2.96 | 41,590 | 0 | 0.45 | 17 | 14 | 28 | None | |
3051 | STKH | Options Chain | 1.68 | 41,556 | 0 | 0.72 | 6 | 3 | 5 | None | ||
3052 | REFR | Research Frontiers Inc | Options Chain | 1.61 | 40,978 | 0 | 0.42 | 43 | 9 | 6 | None | |
3053 | NMG | Nouveau Monde Graphite Inc | Options Chain | 1.65 | 40,832 | 1 | 0.71 | 5 | 11 | 13 | None | |
3054 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.59 | 40,810 | 0 | 0.31 | 2 | 13 | 30 | None | |
3055 | AMWL | American Well Corporation - Class A | Options Chain | 8.51 | 38,335 | 0 | 0.37 | 4 | 15 | 35 | None | |
3056 | UEIC | Universal Electronics Inc | Options Chain | 6.77 | 37,981 | 0 | 0.95 | 7 | 11 | 27 | None | |
3057 | GIFI | Gulf Island Fabrication Inc | Options Chain | 6.80 | 37,595 | 0 | 0.74 | 11 | 18 | 36 | None | |
3058 | NEXA | Nexa Resources S.A. | Options Chain | 4.98 | 37,003 | 0 | 0.42 | 15 | 11 | 30 | None | |
3059 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 4.35 | 36,316 | 0 | 0.97 | 5 | 10 | 15 | None | |
3060 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 13.60 | 34,713 | 0 | 0.51 | 8 | 14 | 34 | None | |
3061 | INNV | InnovAge Holding Corp | Options Chain | 4.15 | 33,937 | 0 | 0.53 | 5 | 11 | 14 | None | |
3062 | INTT | Intest Corp | Options Chain | 7.46 | 33,469 | 0 | 0.68 | 6 | 14 | 25 | None | |
3063 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 2.73 | 32,593 | 0 | 0.48 | 30 | 11 | 40 | None | |
3064 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | 7 | None | ||
3065 | APT | Alpha Pro Tech Ltd | Options Chain | 4.75 | 31,910 | 0 | 1.90 | 58 | 19 | 31 | None | |
3066 | UONE | Urban One Inc - Class A | Options Chain | 1.56 | 31,667 | 0 | 0.50 | 8 | 10 | 22 | None | |
3067 | LSAK | Lesaka Technologies Inc | Options Chain | 4.54 | 31,576 | 0 | 0.56 | 9 | 8 | 15 | None | |
3068 | ASRV | Ameriserv Financial Inc | Options Chain | 3.02 | 30,103 | 0 | 0.52 | 3 | 17 | 42 | None | |
3069 | TNFA | MyMD Pharmaceuticals Inc | Options Chain | 1.86 | 29,754 | 0 | 0.41 | 40 | 3 | 5 | None | |
3070 | SELF | Global Self Storage Inc | Options Chain | 5.33 | 28,959 | 0 | 0.70 | 27 | 15 | 41 | None | |
3071 | CMCM | Cheetah Mobile Inc | Options Chain | 4.80 | 26,314 | 0 | 0.62 | 9 | 13 | -12 | None | |
3072 | KVHI | KVH Industries Inc | Options Chain | 5.41 | 25,977 | 0 | 0.88 | 21 | 15 | 22 | None | |
3073 | ZEPP | Zepp Health Corporation | Options Chain | 2.82 | 25,718 | 0 | 0.57 | 4 | 14 | -13 | None | |
3074 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 2.08 | 24,810 | 0 | 1.19 | 718 | 8 | 27 | None | |
3075 | OCG | Oriental Culture Holding Ltd | Options Chain | 6.00 | 24,745 | 0 | 0.63 | 0 | 10 | -24 | None | |
3076 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.53 | 23,405 | 0 | 0.63 | 25 | 15 | 29 | None | |
3077 | RAVE | Rave Restaurant Group Inc | Options Chain | 2.79 | 20,286 | 0 | 0.72 | 12 | 15 | 31 | None | |
3078 | JG | Aurora Mobile Ltd | Options Chain | 10.94 | 20,129 | 0 | 0.38 | 0 | 13 | -15 | None | |
3079 | GLTO | Galecto Inc | Options Chain | 3.54 | 19,948 | 0 | 0.58 | 5 | 14 | 27 | None | |
3080 | VRMMQ | Vroom Inc | Options Chain | 6.00 | 19,172 | 0 | 1.80 | 1,226 | 3 | 7 | None | |
3081 | TISI | Team Inc | Options Chain | 18.85 | 18,832 | 0 | 0.94 | 8 | 7 | 21 | None | |
3082 | NHTC | Natural Health Trends Corp | Options Chain | 4.60 | 18,064 | 0 | 0.49 | 7 | 14 | 20 | None | |
3083 | RDHL | Redhill Biopharma Ltd | Options Chain | 2.00 | 17,918 | 0 | 0.88 | 9 | 9 | 6 | None | |
3084 | EVOK | Evoke Pharma Inc | Options Chain | 2.69 | 17,643 | 0 | 0.99 | 1 | 13 | 22 | None | |
3085 | SCOR | Comscore Inc | Options Chain | 5.22 | 17,255 | 0 | 0.56 | 4 | 10 | 17 | None | |
3086 | NTWK | Netsol Technologies Inc | Options Chain | 3.23 | 15,575 | 4 | 0.63 | 12 | 17 | 19 | None | |
3087 | MI | Options Chain | 3.30 | 15,282 | 0 | 0.41 | 10 | 3 | 13 | None | ||
3088 | INCR | INC Research Holdings Inc | Options Chain | 1.47 | 14,758 | 0 | 0.63 | 41 | 9 | 23 | None | |
3089 | WPRT | Westport Fuel Systems Inc | Options Chain | 3.24 | 14,545 | 0 | 0.67 | 25 | 14 | 34 | None | |
3090 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.81 | 14,432 | 0 | 0.49 | 29 | 8 | 19 | None | |
3091 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | 6 | None | |
3092 | CMCT | Creative Media & Community Trust | Options Chain | 8.25 | 13,577 | 0 | 0.63 | 3 | 11 | 22 | None | |
3093 | THCH | Options Chain | 2.94 | 13,102 | 0 | 0.48 | 9 | 3 | 5 | None | ||
3094 | UONEK | Urban One Inc - Class D | Options Chain | 0.63 | 12,906 | 0 | 0.41 | 6 | 10 | 20 | None | |
3095 | XIN | Xinyuan Real Estate Co. Ltd | Options Chain | 1.72 | 11,115 | 0 | 0.41 | 11 | 10 | -31 | None | |
3096 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 7.36 | 10,692 | 0 | 0.50 | 42 | 11 | 22 | None | |
3097 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 5.14 | 9,756 | 0 | 0.73 | 26 | 10 | 30 | None | |
3098 | PRPO | Precipio Inc | Options Chain | 11.30 | 9,645 | 0 | 0.95 | 0 | 11 | 19 | None | |
3099 | AKA | a.k.a. Brands Holding Corp | Options Chain | 11.11 | 8,526 | 0 | 0.57 | 2 | 8 | 26 | None | |
3100 | SYBX | Synlogic Inc | Options Chain | 1.20 | 8,403 | 0 | 0.80 | 1 | 15 | 25 | None | |
3101 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | 7 | None | ||
3102 | NYC | American Strategic Investment Co - Class A | Options Chain | 15.00 | 5,478 | 3 | 0.80 | 10 | 9 | 31 | None | |
3103 | FGF | Fundamental Global Inc | Options Chain | 16.41 | 4,930 | 0 | 0.86 | 37 | 12 | 36 | None | |
3104 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 12.71 | 3,267 | 1 | 2.10 | 143 | 13 | 34 | None | |
3105 | SRAX | SRAX Inc - Class A | Options Chain | 0.07 | 2,414 | 0 | 4.01 | 55 | 6 | 6 | None | |
3106 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | 3 | None | ||
3107 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | 3 | None | ||
3108 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | 3 | None | ||
3109 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | 3 | None | ||
3110 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | 3 | None | ||
3111 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | 3 | None | ||
3112 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | 3 | None | ||
3113 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | 3 | None | ||
3114 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | 3 | None | |||
3115 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | 3 | None | ||
3116 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | 3 | None | ||
3117 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | 3 | None | ||
3118 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | 3 | None | ||
3119 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | 3 | None |