Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NVDA NVIDIA Corp Options Chain 145.48 211,787,081 1,189 0.60 5,906 16 49 None
2 PLUG Plug Power Inc Options Chain 1.14 146,375,597 148 0.15 4,191 9 30 None
3 LCID Lucid Group Inc Options Chain 2.22 139,492,244 124 0.25 4,102 6 26 None
4 BBAI BigBear.ai Inc Options Chain 3.96 100,939,990 217 0.17 1,427 5 20 None
5 QBTS D-Wave Quantum Inc Options Chain 15.71 99,566,285 99 0.77 716 6 26 None
6 F Ford Motor Company Options Chain 10.43 95,376,309 64 0.61 2,933 16 58 None
7 PLTR Palantir Technologies Inc - Class A Options Chain 139.96 87,546,234 402 0.65 1,794 11 51 None
8 OPEN Opendoor Technologies Inc Options Chain 0.58 86,117,578 35 0.39 875 10 30 None
9 INTC Intel Corp Options Chain 21.49 79,131,642 579 0.57 4,199 5 43 None
10 APLD Options Chain 10.61 68,782,751 125 0.53 815 3 17 None
11 RGTI Options Chain 11.35 66,704,983 130 0.78 889 3 17 None
12 NVTS Navitas Semiconductor Corp Options Chain 7.00 64,866,831 92 0.50 604 10 31 None
13 SOFI SoFi Technologies Inc Options Chain 15.36 62,514,763 886 0.42 3,240 12 33 None
14 NU Nu Holdings Ltd Class A Options Chain 12.24 57,083,665 114 0.96 1,054 13 32 None
15 AAL American Airlines Group Inc Options Chain 10.58 56,721,227 160 0.49 3,415 13 33 None
16 WW WW International Inc Options Chain 0.25 52,549,088 35 0.15 2,431 8 21 None
17 AAPL Apple Inc Options Chain 196.58 51,855,487 1,082 0.84 3,178 10 65 None
18 MARA Marathon Digital Holdings Inc Options Chain 14.49 48,694,837 471 0.34 2,032 6 38 None
19 SMCI Super Micro Computer Inc Options Chain 44.47 46,783,036 679 0.44 1,595 13 51 None
20 HIMS Hims & Hers Health Inc - Class A Options Chain 61.07 45,792,919 356 0.95 728 14 48 None
21 AMD Advanced Micro Devices Inc Options Chain 126.79 45,660,904 675 0.41 1,974 12 45 None
22 WULF TeraWulf Inc Options Chain 3.84 43,042,605 64 0.33 888 5 21 None
23 RIG Transocean Ltd Options Chain 3.09 43,002,245 21 0.61 192 8 49 None
24 GOOGL Alphabet Inc - Class A Options Chain 173.32 42,635,627 330 0.96 2,039 16 71 None
25 PFE Pfizer Inc Options Chain 23.88 41,714,950 96 0.55 2,685 12 63 None
26 ACHR Archer Aviation Inc - Class A Options Chain 10.20 40,279,950 132 0.36 1,259 10 38 None
27 CLF Cleveland-Cliffs Inc Options Chain 7.33 39,557,956 54 0.52 1,263 6 41 None
28 AMZN Amazon.com Inc Options Chain 212.52 39,336,211 553 0.70 2,729 15 64 None
29 QUBT Quantum Computing Inc Options Chain 19.09 38,559,597 88 0.81 398 7 33 None
30 WOLF Wolfspeed Inc Options Chain 0.87 37,956,255 512 0.47 3,613 9 36 None
31 BAC Bank Of America Corp Options Chain 45.06 37,670,488 278 0.43 2,561 12 73 None
32 CAN Canaan Inc Options Chain 0.63 37,478,582 47 0.76 673 12 -9 None
33 HOOD Robinhood Markets Inc - Class A Options Chain 78.35 37,224,955 526 0.66 1,421 12 57 None
34 RIOT Riot Platforms Inc Options Chain 9.94 36,190,316 222 0.52 1,629 10 37 None
35 SOUN Options Chain 9.42 34,552,627 67 0.57 780 3 16 None
36 RIVN Rivian Automotive Inc - Class A Options Chain 13.77 33,419,116 111 0.47 1,725 8 20 None
37 NIO NIO Inc Options Chain 3.42 32,469,009 123 0.28 2,979 7 -7 None
38 T AT&T Inc Options Chain 27.66 32,043,535 51 0.97 1,611 10 66 None
39 SNAP Snap Inc - Class A Options Chain 8.23 29,985,364 110 0.43 1,179 6 34 None
40 RUN Sunrun Inc Options Chain 6.13 29,106,274 148 0.42 1,558 9 46 None
41 CLSK Cleanspark Inc Options Chain 9.18 28,049,829 156 0.60 1,581 6 32 None
42 ASST Asset Entities Inc - Class B Options Chain 5.18 28,046,194 25 0.47 476 7 15 None
43 JBLU Jetblue Airways Corp Options Chain 4.10 26,290,869 36 0.22 1,247 9 31 None
44 NGD New Gold Inc Options Chain 4.82 25,852,410 387 0.34 645 8 37 None
45 TLRY Tilray Brands Inc Options Chain 0.38 25,816,599 65 0.28 3,619 12 29 None
46 AG First Majestic Silver Corporation Options Chain 8.35 25,805,016 30 0.84 375 11 34 None
47 IONQ IonQ Inc Options Chain 39.63 25,662,972 73 0.99 415 8 43 None
48 PCG PG&E Corp Options Chain 14.07 24,062,320 47 0.99 768 11 61 None
49 UBER Uber Technologies Inc Options Chain 83.44 23,841,077 207 0.61 1,162 12 63 None
50 CIFR Cipher Mining Inc Options Chain 3.81 23,152,328 46 0.35 589 7 20 None
51 CCL Carnival Corp (Paired Stock) Options Chain 23.61 22,739,228 38 0.46 1,130 13 48 None
52 AVGO Broadcom Inc Options Chain 251.26 22,697,636 791 0.91 1,012 9 67 None
53 MRVL Marvell Technology Inc Options Chain 74.95 22,228,397 509 0.75 877 7 50 None
54 WRD WeRide Inc Options Chain 7.66 20,943,738 83 0.78 1,673 5 16 None
55 RKLB Rocket Lab USA Inc Options Chain 27.85 20,821,973 90 0.98 503 2 33 None
56 LYFT Lyft Inc Cls A Options Chain 14.69 19,696,398 66 0.66 592 10 38 None
57 MU Micron Technology Inc Options Chain 121.82 19,344,692 120 0.69 974 16 68 None
58 WMT Walmart Inc Options Chain 95.09 18,030,952 111 0.89 1,808 11 58 None
59 B Barrick Gold Corp Options Chain 21.13 17,635,644 127 0.68 2,226 3 19 None
60 CDE Coeur Mining Inc Options Chain 9.02 17,163,802 211 0.52 1,374 12 47 None
61 KULR KULR Technology Group Inc Options Chain 0.86 17,053,187 67 0.40 946 9 19 None
62 IREN Iris Energy Ltd Options Chain 9.80 16,796,694 44 0.90 692 9 32 None
63 EXK Endeavour Silver Corp Options Chain 4.90 16,597,836 22 0.34 440 4 29 None
64 PTON Peloton Interactive Inc - Class A Options Chain 6.22 16,482,580 67 0.59 834 7 32 None
65 EOSE Eos Energy Enterprises Inc - Class A Options Chain 4.58 16,469,021 29 0.48 403 3 24 None
66 TEM Tempus AI Inc - Class A Options Chain 69.10 16,294,527 59 0.77 385 3 21 None
67 NBIS Nebius Group N.V. - Class A Options Chain 48.32 15,942,322 46 0.77 209 3 20 None
68 FUBO fuboTV Inc Options Chain 3.16 15,788,618 36 0.45 387 14 36
Small Cap Stock List
69 ONDS Ondas Holdings Inc Options Chain 1.55 15,561,460 123 0.15 3,662 7 24 None
70 UEC Uranium Energy Corp Options Chain 6.65 15,413,263 30 0.35 312 6 36 None
71 VZ Verizon Communications Inc Options Chain 41.67 15,376,201 133 0.90 1,378 14 65 None
72 HAL Halliburton Company Options Chain 22.28 15,244,306 67 0.61 477 11 64 None
73 WFC Wells Fargo & Company Options Chain 74.74 15,102,230 77 0.71 1,059 13 72 None
74 EQX Equinox Gold Corp Options Chain 6.23 15,081,154 52 0.41 1,354 14 45 None
75 NKE Nike Inc - Class B Options Chain 59.51 14,311,146 192 0.68 1,207 16 60 None
76 U Unity Software Inc Options Chain 23.91 14,272,840 38 0.73 568 7 32 None
77 BMY Bristol-Myers Squibb Company Options Chain 46.84 14,109,994 85 0.79 462 12 55 None
78 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 18.39 13,854,637 26 0.55 820 14 37 None
79 SHOP Shopify Inc - Class A Options Chain 105.97 13,789,563 31 0.77 388 13 41 None
80 BB BlackBerry Ltd Options Chain 4.32 13,291,094 44 0.75 724 10 24 None
81 UAA Under Armour Inc - Class A Options Chain 6.17 13,268,033 30 0.21 1,580 9 34 None
82 RKT Rocket Companies Inc Class A Options Chain 13.79 13,264,916 37 0.84 567 8 41 None
83 ET Energy Transfer LP Options Chain 17.88 13,159,561 86 0.81 1,007 14 64 None
84 ASX ASE Technology Holding Co.Ltd Options Chain 10.39 13,109,663 26 0.90 109 15 69 None
85 SLB SLB Options Chain 35.85 12,974,045 40 0.91 534 11 68 None
86 QS QuantumScape Corp - Class A Options Chain 4.38 12,843,951 268 0.67 762 9 25 None
87 AMC AMC Entertainment Holdings Inc - Class A Options Chain 3.02 12,680,328 128 0.39 3,478 9 25 None
88 PINS Pinterest Inc - Class A Options Chain 34.78 12,572,187 29 0.34 348 16 48 None
89 SBSW Sibanye Stillwater Ltd Options Chain 6.98 12,361,453 36 0.35 1,261 9 40 None
90 NEM Newmont Corp Options Chain 58.26 12,313,409 45 0.95 626 16 70 None
91 MRNA Moderna Inc Options Chain 25.40 12,211,209 250 0.69 846 13 49 None
92 TGB Taseko Mines Ltd Options Chain 3.00 12,129,027 26 0.20 294 5 35 None
93 CMG Chipotle Mexican Grill Options Chain 51.83 11,899,118 49 0.63 1,076 12 54 None
94 KHC Kraft Heinz Company Options Chain 25.68 11,745,129 56 0.86 520 11 68 None
95 CPNG Coupang Inc - Class A Options Chain 28.40 11,590,054 34 1.00 237 13 19 None
96 C Citigroup Inc Options Chain 78.35 11,531,880 239 0.58 1,459 19 75 None
97 CORZ Core Scientific Inc - New Options Chain 11.90 11,206,035 44 0.55 1,237 5 17 None
98 FCX Freeport-McMoRan Inc Options Chain 41.18 11,183,575 58 0.60 1,023 11 59 None
99 UUUU Energy Fuels Inc Options Chain 5.77 11,179,676 40 0.30 386 7 31 None
100 JD JD.com Inc Options Chain 32.50 11,168,146 89 0.66 1,430 22 35
Growth Stock List
101 DIS Walt Disney Co (The) Options Chain 117.86 11,136,126 48 0.97 603 13 63 None
102 OXY Occidental Petroleum Corp Options Chain 45.35 11,082,528 174 0.62 1,030 12 66 None
103 IBRX ImmunityBio Inc Options Chain 2.84 10,868,416 57 0.93 1,272 4 26 None
104 DKNG DraftKings Inc - Class A Options Chain 39.60 10,765,967 100 0.85 605 4 46 None
105 MP MP Materials Corporation Options Chain 37.22 10,510,331 63 0.98 220 2 37 None
106 BULL BULL RUN CORP Options Chain 10.77 10,450,699 140 0.97 685 3 17 None
107 ON ON Semiconductor Corp Options Chain 52.26 10,337,147 37 0.97 259 8 49 None
108 NVO Novo Nordisk Options Chain 74.01 10,336,138 49 0.97 321 15 72 None
109 MVST Microvast Holdings Inc Options Chain 4.33 10,202,775 98 0.20 1,143 5 30 None
110 NXE NexGen Energy Ltd Options Chain 6.84 9,843,425 54 0.29 1,834 8 28 None
111 DAL Delta Air Lines Inc Options Chain 47.56 9,788,080 79 0.67 787 15 63 None
112 BEKE KE Holdings Inc Options Chain 18.13 9,705,988 36 0.94 433 17 20 None
113 KSS Kohl`s Corp Options Chain 8.32 9,496,413 26 0.62 555 15 55 None
114 HPQ HP Inc Options Chain 24.18 9,465,945 69 0.75 240 12 54 None
115 XYZ Block Inc - Class A Options Chain 63.09 9,413,698 133 0.65 696 17 49 None
116 HTZ Hertz Global Holdings Inc (New) Options Chain 5.88 9,306,663 73 0.84 851 8 23 None
117 GM General Motors Company Options Chain 48.09 9,124,537 56 0.32 663 14 68 None
118 PYPL PayPal Holdings Inc Options Chain 68.57 8,917,511 199 0.78 735 12 60 None
119 DOW Dow Inc Options Chain 28.50 8,840,539 48 0.88 496 11 51 None
120 RCAT Red Cat Holdings Inc Options Chain 7.29 8,816,731 26 0.38 334 8 31 None
121 DJT Trump Media & Technology Group Corp Options Chain 18.57 8,690,039 70 0.69 689 3 18 None
122 RBLX Roblox Corporation - Class A Options Chain 102.65 8,580,454 75 0.86 462 4 41 None
123 CGC Canopy Growth Corporation Options Chain 1.29 8,549,103 21 0.26 963 9 39 None
124 MPW Medical Properties Trust Inc Options Chain 4.42 8,310,313 29 0.73 1,103 7 52 None
125 DVN Devon Energy Corp Options Chain 34.04 8,222,803 78 0.40 586 9 53 None
126 SBET SharpLink Gaming Inc Options Chain 10.00 8,189,774 385 0.56 108 9 29 None
127 GNW Genworth Financial Inc - Class A Options Chain 7.78 8,163,034 78 0.62 334 18 54 None
128 AFRM Affirm Holdings Inc - Class A Options Chain 61.68 8,107,101 49 0.86 364 4 35 None
129 QXO SilverSun Technologies Inc Options Chain 22.50 7,984,690 194 0.86 250 3 19 None
130 MO Altria Group Inc Options Chain 59.49 7,945,784 42 0.86 347 12 68 None
131 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.51 7,874,768 64 0.19 778 3 14 None
132 LVWR Options Chain 5.80 7,722,962 29 0.51 370 3 12 None
133 APPS Digital Turbine Inc Options Chain 6.74 7,411,905 243 0.15 834 6 28 None
134 ARRY Array Technologies Inc Options Chain 7.54 7,407,927 30 0.24 994 7 33 None
135 CELH Celsius Holdings Inc Options Chain 44.07 7,366,016 48 0.86 681 8 41 None
136 ZIM Zim Integrated Shipping Services Ltd Options Chain 17.72 7,336,440 85 0.87 429 24 52
Growth Stock List
137 XPEV XPeng Inc Options Chain 18.61 7,280,281 45 0.55 671 12 42 None
138 HUT Hut 8 Corp Options Chain 17.03 7,244,836 39 0.54 277 8 39 None
139 AI C3.ai Inc - Class A Options Chain 24.16 7,218,446 198 0.49 515 7 31 None
140 SCHW Charles Schwab Corp Options Chain 89.91 7,170,864 22 0.90 461 12 57 None
141 SVM Silvercorp Metals Inc Options Chain 4.31 7,056,719 22 0.17 1,822 21 49
Growth Stock List
142 SEDG Solaredge Technologies Inc Options Chain 16.98 6,646,463 31 0.65 268 9 26 None
143 GT Goodyear Tire & Rubber Company Options Chain 10.51 6,394,680 21 0.42 740 12 54 None
144 UPST Upstart Holdings Inc Options Chain 59.08 6,350,549 122 0.75 268 6 42 None
145 DOC Healthpeak OP LLC Options Chain 17.05 6,313,513 91 0.94 270 13 49 None
146 AA Alcoa Corp Options Chain 28.35 6,296,426 64 0.96 372 17 49 None
147 DELL Dell Technologies Inc - Class C Options Chain 116.56 6,296,344 42 0.90 378 15 64 None
148 CLOV Clover Health Investments Corp - Class A Options Chain 2.97 6,293,874 40 0.94 377 10 22 None
149 CHYM Chime Financial Inc - Class A Options Chain 31.65 6,273,085 166 0.83 256 3 20 None
150 NAK Northern Dynasty Minerals Ltd Options Chain 1.40 6,216,993 48 0.77 496 8 24 None
151 SENS Senseonics Holdings Inc Options Chain 0.51 6,164,308 27 0.25 915 7 16 None
152 CCJ Cameco Corp Options Chain 69.67 6,100,735 25 0.85 708 11 58 None
153 ABCL AbCellera Biologics Inc Options Chain 3.47 5,728,520 80 0.60 752 10 31 None
154 INVZ Innoviz Technologies Ltd Options Chain 1.32 5,527,948 305 0.11 2,216 9 8 None
155 OCGN Ocugen Inc Options Chain 1.09 5,464,653 26 0.34 984 9 24 None
156 LVS Las Vegas Sands Corp Options Chain 41.78 5,377,699 26 0.70 317 12 54 None
157 CFLT Confluent Inc Class A Options Chain 23.93 5,377,103 55 0.83 454 5 40 None
158 NTLA Intellia Therapeutics Inc Options Chain 9.60 5,375,825 62 0.79 907 9 30 None
159 BBWI Bath & Body Works Inc Options Chain 27.66 5,374,098 30 0.65 324 14 47 None
160 ABNB Airbnb Inc - Class A Options Chain 132.17 5,302,470 25 0.98 183 11 52 None
161 DDD 3D Systems Corp Options Chain 1.47 5,297,650 92 0.17 213 9 23 None
162 FLNC Fluence Energy Inc - Class A Options Chain 5.57 5,114,574 23 0.22 366 12 34 None
163 EVGO EVgo Inc - Class A Options Chain 4.33 5,015,145 38 0.53 158 7 28 None
164 SATS EchoStar Corp - Class A Options Chain 24.87 5,009,190 93 0.70 1,080 8 49 None
165 SLDP Solid Power Inc - Class A Options Chain 1.98 4,990,999 41 0.25 222 9 29 None
166 URGN UroGen Pharma Ltd Options Chain 14.87 4,893,680 89 0.49 1,375 8 37 None
167 TDOC Teladoc Health Inc Options Chain 7.01 4,627,753 25 0.84 353 9 43 None
168 NINE Nine Energy Service Inc Options Chain 1.14 4,604,287 267 0.14 353 8 25 None
169 DDOG Datadog Inc - Class A Options Chain 130.04 4,578,144 38 0.91 310 8 47 None
170 CHGG Chegg Inc Options Chain 1.44 4,509,491 46 0.13 1,295 9 31 None
171 UMAC Unusual Machines Inc Options Chain 9.01 4,332,068 119 0.34 1,019 3 16 None
172 ASPI ASP Isotopes Inc Options Chain 7.81 4,324,672 36 0.73 1,153 6 16 None
173 NNE Nano Nuclear Energy Inc Options Chain 37.97 4,220,565 36 0.77 145 3 20 None
174 UROY Uranium Royalty Corp Options Chain 2.52 4,184,984 24 0.21 925 12 22 None
175 PHAT Phathom Pharmaceuticals Inc Options Chain 10.90 4,066,050 70 0.58 507 8 33 None
176 PENN PENN Entertainment Inc Options Chain 17.28 4,030,895 77 0.98 466 9 51 None
177 AMPX Options Chain 3.77 3,975,171 25 0.36 490 3 15 None
178 OPTT Ocean Power Technologies - Reg S Options Chain 0.54 3,861,103 25 0.39 358 9 15 None
179 UAMY United States Antimony Corp Options Chain 2.90 3,823,685 29 0.32 460 10 33 None
180 GPRO GoPro Inc - Class A Options Chain 0.87 3,777,094 93 0.15 1,898 11 19 None
181 EQNR Equinor ASA Options Chain 27.82 3,696,340 27 0.97 667 12 60 None
182 HUN Huntsman Corp Options Chain 10.45 3,658,597 35 0.70 207 10 53 None
183 TSSI TSS Inc Options Chain 23.77 3,480,639 159 0.66 616 3 19 None
184 PRCH Porch Group Inc - Class A Options Chain 10.90 3,460,856 27 0.40 382 7 29 None
185 BW Babcock & Wilcox Enterprises Inc Options Chain 0.94 3,411,204 38 0.41 206 7 16 None
186 ALB Albemarle Corp Options Chain 59.40 3,348,258 27 0.87 271 9 61 None
187 GFI Gold Fields Ltd Options Chain 24.32 3,202,233 31 0.97 609 13 57 None
188 SNDK Sandisk Corp Options Chain 46.62 3,200,443 99 0.98 536 3 20 None
189 ALT Altimmune Inc Options Chain 6.78 3,139,006 69 0.85 593 8 31 None
190 DBRG DigitalBridge Group Inc - Class A Options Chain 10.08 3,096,761 22 0.83 566 17 44 None
191 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.44 3,023,926 25 0.14 708 9 16 None
192 OUST Ouster Inc - Class A Options Chain 20.34 3,014,729 38 0.64 181 10 35 None
193 MODG Options Chain 8.36 3,009,764 35 0.28 320 3 16 None
194 FRO Frontline Plc Options Chain 19.55 2,903,421 98 0.99 512 9 65 None
195 PDYN Palladyne AI Corp Options Chain 8.91 2,892,781 50 0.91 273 3 16 None
196 SSRM SSR Mining Inc Options Chain 13.07 2,876,694 33 0.84 262 14 53 None
197 HNST Honest Company Inc (The ) Options Chain 4.37 2,842,318 82 0.16 494 12 28 None
198 BLNK Blink Charging Company Options Chain 0.95 2,800,528 465 0.23 920 14 33 None
199 SLS SELLAS Life Sciences Group Inc Options Chain 1.57 2,673,242 62 0.36 1,470 12 24 None
200 LESL Leslies Inc Options Chain 0.47 2,604,359 74 0.30 156 6 22 None
201 ATAI ATAI Life Sciences N.V. Options Chain 2.33 2,595,724 43 0.67 299 8 -21 None
202 TDUP ThredUp Inc - Class A Options Chain 8.41 2,553,968 79 0.23 1,021 8 25 None
203 AEVA Aeva Technologies Inc Options Chain 27.61 2,471,462 37 0.87 378 8 29 None
204 NAT Nordic American Tankers Ltd Options Chain 2.85 2,435,759 29 0.17 429 11 50 None
205 LTBR Lightbridge Corp Options Chain 13.05 2,425,461 21 0.73 479 10 30 None
206 GOGO Gogo Inc Options Chain 14.40 2,421,344 198 0.78 433 4 35 None
207 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 125 0.73 2,753 11 24
Small Cap Stock List
208 WTI W & T Offshore Inc Options Chain 2.36 2,357,431 84 0.14 431 8 26 None
209 MGNI Magnite Inc Options Chain 18.82 2,277,859 28 0.90 453 10 35 None
210 EDIT Editas Medicine Inc Options Chain 2.35 2,241,994 80 0.48 189 8 29 None
211 XERS Xeris Biopharma Holdings Inc Options Chain 4.58 2,237,725 33 0.43 452 8 29
Small Cap Stock List
212 GTX Garrett Motion Inc - New Options Chain 10.19 2,224,804 21 0.93 107 13 46 None
213 ARVN Arvinas Inc Options Chain 7.47 2,206,454 36 0.89 1,449 13 51 None
214 BHC Bausch Health Companies Inc Options Chain 6.18 2,205,434 24 0.83 247 8 29 None
215 VIAV Viavi Solutions Inc Options Chain 9.34 2,133,408 58 0.74 90 6 35 None
216 PPTA Perpetua Resources Corp Com Options Chain 13.42 2,072,526 172 0.71 530 12 37 None
217 NPWR Options Chain 2.36 2,037,606 29 0.18 1,039 3 13 None
218 LFMD LifeMD Inc Options Chain 15.06 1,912,666 42 0.82 274 7 31 None
219 VTYX Ventyx Biosciences Inc Options Chain 2.37 1,891,890 46 0.54 766 13 38 None
220 AQST Aquestive Therapeutics Inc Options Chain 3.40 1,889,391 28 0.55 366 8 27 None
221 QIPT Quipt Home Medical Corp Options Chain 1.80 1,804,993 32 0.24 1,062 7 30 None
222 GPRE Green Plains Inc Options Chain 5.65 1,792,856 33 0.38 569 10 44 None
223 LCTX Lineage Cell Therapeutics Inc Options Chain 0.92 1,767,875 66 0.43 199 12 24 None
224 DAN Dana Inc Options Chain 17.36 1,729,870 82 0.83 1,119 9 41 None
225 BANC Banc of California Inc Options Chain 13.65 1,667,239 85 0.82 314 18 64 None
226 GNL Global Net Lease Inc Options Chain 7.33 1,666,031 62 0.60 672 9 46 None
227 LILAK Liberty Latin America Ltd - Class C Options Chain 5.68 1,533,586 26 0.93 470 6 30 None
228 FIP FTAI Infrastructure Inc Options Chain 6.51 1,454,455 74 0.45 438 5 27 None
229 CMPS Compass Pathways Plc Options Chain 4.80 1,418,288 598 0.33 1,398 11 33 None
230 FNKO Funko Inc - Class A Options Chain 4.90 1,396,773 24 0.25 194 7 23 None
231 GORO Gold Resource Corp Options Chain 0.62 1,320,204 28 0.35 354 9 14 None
232 CLBR Colombier Acquisition Corp II - Class A Options Chain 16.18 1,314,491 162 0.58 2,285 3 14 None
233 NN Options Chain 14.39 1,281,612 78 1.00 678 4 16 None
234 ARQQ Arqit Quantum Inc Options Chain 37.97 1,236,989 194 0.92 206 9 31 None
235 HUYA HUYA Inc Options Chain 3.87 1,213,342 9,051 0.76 8,386 14 5 None
236 MNMD Mind Medicine Inc Options Chain 7.09 1,164,057 87 0.86 427 11 26 None
237 BKSY BlackSky Technology Inc - Class A Options Chain 12.71 1,134,715 54 0.67 481 5 31 None
238 ACDC ProFrac Holding Corp Class A Options Chain 9.62 1,124,079 38 0.81 108 5 19 None
239 CRDF Cardiff Oncology Inc Options Chain 3.02 1,073,465 303 0.64 774 8 21 None
240 ACB Aurora Cannabis Inc Options Chain 4.68 1,056,966 155 0.44 638 16 50 None
241 ASTL Algoma Steel Group Inc Options Chain 6.66 989,376 383 0.52 1,142 12 44 None
242 RILY B. Riley Financial Inc Options Chain 2.91 988,777 23 0.49 442 14 21 None
243 LPSN Liveperson Inc Options Chain 0.74 963,003 22 0.15 443 8 16 None
244 TK Teekay Corp Options Chain 9.24 961,646 95 0.58 399 19 47 None
245 NNOX Nano X Imaging Ltd Options Chain 5.05 953,763 29 0.16 284 11 13 None
246 XNET Xunlei Ltd Options Chain 4.72 938,359 24 0.33 697 13 -8 None
247 METC Ramaco Resources Inc - Class A Options Chain 11.39 727,649 34 0.79 561 10 39 None
248 MUX McEwen Mining Inc Options Chain 9.46 725,777 26 0.65 154 8 27 None
249 EB Eventbrite Inc - Class A Options Chain 2.52 714,891 83 0.18 846 11 18 None
250 LXU LSB Industries Inc Options Chain 8.66 511,192 168 0.42 307 5 32 None
251 DNN Denison Mines Corp Options Chain 1.84 135,637,846 13 0.17 1,696 7 34 None
252 TSLA Tesla Inc Options Chain 322.05 115,485,860 1,356 1.27 2,319 7 39 None
253 BTE Options Chain 2.09 58,831,879 10 0.27 769 3 15 None
254 BTG B2gold Corp Options Chain 3.70 52,025,169 11 0.34 1,091 8 48 None
255 DGLY Digital Ally Inc (New) Options Chain 2.50 49,092,630 0 0.28 277 13 38 None
256 BBD Banco Bradesco S.A. Options Chain 3.09 48,948,536 15 0.34 1,798 16 60 None
257 WBD Options Chain 10.57 46,122,957 20 0.77 1,028 3 17 None
258 CRCL Circle Internet Group Inc - Class A Options Chain 199.59 39,202,352 998 2.84 431 3 22 None
259 GRAB Grab Holdings Ltd - Class A Options Chain 4.66 35,943,789 148 1.10 1,089 10 22 None
260 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 13 33 None
261 VALE Vale S.A. Options Chain 9.30 30,369,024 33 1.45 939 10 53 None
262 CRWV CoreWeave Inc - Class A Options Chain 170.00 29,617,483 248 2.11 310 3 22 None
263 GOOG Alphabet Inc - Class C Options Chain 173.98 28,655,028 190 1.13 1,346 16 71 None
264 ABEV Ambev S.A. Options Chain 2.41 26,843,366 4 0.27 1,936 17 50 None
265 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 5.11 26,431,915 33 1.39 626 9 29 None
266 UNH Unitedhealth Group Inc Options Chain 307.20 25,511,221 232 2.88 510 14 69 None
267 OKLO AltC Acquisition Corp - Class A Options Chain 62.02 25,410,319 91 1.09 312 3 21 None
268 HBAN Huntington Bancshares Inc Options Chain 15.73 24,777,470 2 0.67 384 12 66 None
269 JOBY Joby Aviation Inc Options Chain 8.84 24,481,011 15 0.39 338 6 36 None
270 CLRB Cellectar Biosciences Inc Options Chain 0.37 24,352,865 0 0.29 140 11 17 None
271 HBIO Harvard Bioscience Inc Options Chain 0.49 24,099,413 0 0.30 332 6 18 None
272 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 13.00 23,424,737 47 2.16 850 15 63 None
273 RVYL Ryvyl Inc Com New Options Chain 0.73 23,106,629 0 0.52 68 9 12 None
274 LYG Lloyds Banking Group plc Options Chain 4.17 22,775,232 4 0.23 321 10 47 None
275 ERIC Telefonaktiebolaget L M Ericsson Options Chain 8.33 22,110,553 0 0.58 154 15 47 None
276 ADT ADT Inc Options Chain 8.14 20,672,002 0 0.66 431 15 53 None
277 GME Gamestop Corporation - Class A Options Chain 23.44 20,395,082 224 1.23 1,279 16 35 None
278 KVUE Options Chain 21.36 20,108,722 36 1.74 368 3 19 None
279 CSCO Cisco Systems Inc Options Chain 65.84 19,603,571 68 1.02 1,158 10 67 None
280 MSFT Microsoft Corporation Options Chain 480.24 18,885,861 132 1.44 796 13 68 None
281 BITF Bitfarms Ltd Options Chain 0.80 18,683,515 11 0.78 417 13 26 None
282 FSM Fortuna Silver Mines Inc Options Chain 6.75 18,584,690 12 0.33 587 20 47
Growth Stock List
283 IAG Iamgold Corp Options Chain 7.27 17,437,579 8 0.65 613 12 55 None
284 CNH CNH Industrial NV Options Chain 12.82 17,120,130 2 0.61 281 3 17 None
285 HPE Hewlett Packard Enterprise Company Options Chain 17.78 16,754,952 6 0.42 359 16 67 None
286 XOM Exxon Mobil Corp Options Chain 113.19 16,708,434 88 1.38 726 12 76 None
287 CHPT ChargePoint Holdings Inc - Class A Options Chain 0.69 16,182,511 11 0.48 831 7 22 None
288 CSX CSX Corp Options Chain 32.24 15,243,694 68 2.37 220 9 58 None
289 GGB Gerdau S.A. Options Chain 2.95 14,877,604 0 0.25 84 16 54 None
290 MRK Merck & Co Inc Options Chain 79.29 14,831,431 211 1.22 712 15 73 None
291 ASTS AST SpaceMobile Inc - Class A Options Chain 44.35 14,705,769 195 1.06 371 5 43 None
292 CX Cemex S.A.B. De C.V. Options Chain 6.86 14,519,902 0 0.94 711 18 36 None
293 KO Coca-Cola Company Options Chain 69.21 14,381,532 50 1.19 587 9 69 None
294 AQN Algonquin Power & Utilities Corp Options Chain 5.75 14,333,832 0 0.27 258 10 50 None
295 COIN Coinbase Global Inc - Class A Options Chain 295.29 14,233,710 777 2.39 553 11 58 None
296 CVE Cenovus Energy Inc Options Chain 14.64 13,876,801 15 0.54 1,292 14 72 None
297 NFE New Fortress Energy Inc - Class A Options Chain 2.15 13,701,621 20 0.47 537 8 37 None
298 BABA Alibaba Group Holding Ltd Options Chain 113.49 13,503,920 80 1.25 731 19 33 None
299 BCS Barclays plc Options Chain 17.66 13,460,876 5 0.57 530 18 53 None
300 OSCR Oscar Health Inc - Class A Options Chain 18.77 13,439,102 309 1.02 322 14 39 None
301 STLA Stellantis N.V Options Chain 9.55 13,243,010 1 0.86 296 17 63 None
302 AEG Aegon Ltd Options Chain 6.71 13,197,472 0 0.58 50 13 53 None
303 PTEN Patterson-UTI Energy Inc Options Chain 6.44 12,916,953 2 0.40 83 7 50 None
304 GAP Gap Inc Options Chain 20.86 12,899,065 8 0.99 351 3 19 None
305 KOS Kosmos Energy Ltd Options Chain 2.17 12,655,359 8 0.20 451 7 35 None
306 ORCL Oracle Corp Options Chain 210.87 12,610,413 233 1.25 610 9 61 None
307 AVTR Avantor Inc Options Chain 13.29 12,234,661 3 0.90 357 12 49 None
308 MSTR Microstrategy Inc - Class A Options Chain 369.03 12,206,275 237 1.31 691 1 59 None
309 KEY Keycorp Options Chain 16.01 12,178,316 3 0.51 89 6 55 None
310 KMI Kinder Morgan Inc - Class P Options Chain 27.57 12,176,939 12 0.41 743 9 64 None
311 META Meta Platforms Inc - Class A Options Chain 695.77 12,066,790 101 1.59 401 17 62 None
312 PATH UiPath Inc - Class A Options Chain 12.37 11,737,001 16 0.82 307 12 33 None
313 TSM Taiwan Semiconductor Manufacturing Options Chain 213.50 11,489,860 43 1.13 989 24 74
Dividend Stock List
314 GERN Geron Corp Options Chain 1.55 11,337,620 7 0.80 744 9 32
Small Cap Stock List
315 LUV Southwest Airlines Company Options Chain 31.16 11,128,146 13 0.73 562 11 43 None
316 LUMN Lumen Technologies Inc Options Chain 3.98 11,013,743 8 0.65 640 7 28 None
317 SES SES AI Corporation - Class A Options Chain 0.92 10,966,189 3 0.18 671 9 20 None
318 PR Permian Resources Corp - Class A Options Chain 14.69 10,940,799 4 0.84 447 15 68 None
319 TMC TMC the metals company Inc Options Chain 6.75 10,644,018 267 1.07 478 5 28 None
320 HST Host Hotels & Resorts Inc Options Chain 15.73 10,633,438 12 0.75 269 10 62 None
321 MCHP Microchip Technology Inc Options Chain 68.02 10,386,644 6 0.96 242 3 50 None
322 X United States Steel Corp Options Chain 54.84 10,368,939 81 1.63 1,790 8 41 None
323 NWL Newell Brands Inc Options Chain 5.44 10,071,333 3 0.38 530 10 48 None
324 LRCX Lam Research Corp Options Chain 92.24 9,942,557 15 0.98 232 11 55 None
325 QSI Quantum-Si Incorporated - Class A Options Chain 1.75 9,941,071 9 0.45 319 9 25 None
326 PACB Pacific Biosciences of California Inc Options Chain 1.31 9,868,558 10 0.33 2,379 6 29 None
327 TTD Trade Desk Inc - Class A Options Chain 68.66 9,816,322 80 1.21 336 11 48 None
328 UMC United Micro Electronics Options Chain 8.27 9,646,112 2 0.96 1,087 18 21 None
329 WBA Walgreens Boots Alliance Inc Options Chain 11.39 9,552,194 62 1.19 837 7 42 None
330 SBUX Starbucks Corp Options Chain 92.28 9,528,206 46 1.13 441 10 55 None
331 INFY Infosys Ltd Options Chain 18.43 9,526,995 2 0.89 257 13 54 None
332 COTY Coty Inc - Class A Options Chain 4.79 9,314,062 2 0.69 171 5 32 None
333 BA Boeing Company Options Chain 197.68 9,226,313 151 2.14 843 5 42 None
334 PDD PDD Holdings Inc Options Chain 102.25 9,164,983 182 1.16 969 17 81 None
335 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.42 9,094,596 0 0.60 120 5 34 None
336 ENPH Enphase Energy Inc Options Chain 36.38 9,052,238 78 1.17 426 9 48 None
337 VLY Valley National Bancorp Options Chain 8.57 9,043,123 0 0.48 104 11 64 None
338 MQ Marqeta Inc - Class A Options Chain 5.51 8,890,340 3 0.57 247 15 34 None
339 PEP PepsiCo Inc Options Chain 129.07 8,870,705 78 1.02 404 12 63 None
340 BP BP plc Options Chain 31.14 8,868,208 20 0.72 776 8 47 None
341 AEO American Eagle Outfitters Inc Options Chain 9.58 8,836,150 6 0.50 365 19 44 None
342 RDDT Reddit Inc - Class A Options Chain 141.16 8,734,890 108 1.33 200 12 32 None
343 CVS CVS Health Corp Options Chain 66.84 8,633,041 21 1.16 480 15 65 None
344 VFC VF Corp Options Chain 11.76 8,596,391 4 0.81 298 8 43 None
345 GILD Gilead Sciences Inc Options Chain 108.00 8,592,806 112 2.95 295 12 63 None
346 COP Conoco Phillips Options Chain 93.80 8,580,714 38 1.39 320 12 76 None
347 CTMX CytomX Therapeutics Inc Options Chain 2.11 8,504,478 0 0.79 232 17 41 None
348 CVX Chevron Corp Options Chain 148.19 8,502,233 85 1.49 504 12 75 None
349 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.99 8,479,108 12 0.92 408 8 40 None
350 PL Planet Labs PBC - Class A Options Chain 5.11 8,387,904 20 0.29 2,362 7 22 None
351 SPRO Spero Therapeutics Inc Options Chain 2.94 8,277,346 2 0.77 267 11 23 None
352 HBM Hudbay Minerals Inc Options Chain 9.72 8,273,531 2 0.77 346 15 56 None
353 USB U.S. Bancorp. Options Chain 43.27 8,105,043 25 1.07 240 15 68 None
354 QCOM Qualcomm Inc Options Chain 153.63 8,022,850 39 1.47 374 13 64 None
355 RF Regions Financial Corp Options Chain 21.96 7,960,521 4 0.93 558 14 71 None
356 CRM Salesforce Inc Options Chain 259.50 7,882,215 118 1.66 327 16 64 None
357 HPP Hudson Pacific Properties Inc Options Chain 2.82 7,857,709 15 0.22 2,348 6 42 None
358 COMP Compass Inc - Class A Options Chain 5.91 7,846,139 7 0.32 636 10 22 None
359 APA APA Corporation Options Chain 20.31 7,838,226 19 0.42 326 14 63 None
360 JPM JPMorgan Chase & Company Options Chain 273.96 7,805,223 129 1.28 492 14 78 None
361 TGT Target Corp Options Chain 95.12 7,789,951 102 1.29 415 14 66 None
362 JNJ Johnson & Johnson Options Chain 150.73 7,764,744 78 1.40 439 16 66 None
363 TOST Toast Inc - Class A Options Chain 42.58 7,647,786 12 0.97 282 11 40 None
364 UAL United Airlines Holdings Inc Options Chain 74.30 7,622,649 85 1.24 570 15 64 None
365 LUNR Intuitive Machines Inc - Class A Options Chain 10.16 7,523,749 18 0.63 201 7 17 None
366 TME Tencent Music Entertainment Group Options Chain 18.61 7,512,256 4 0.67 450 19 34 None
367 CPRT Copart Inc Options Chain 47.88 7,457,441 68 2.01 402 12 57 None
368 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.25 7,398,240 3 0.90 165 15 55 None
369 BTI British American Tobacco Plc Options Chain 49.34 7,320,817 37 1.40 765 10 67 None
370 SERV Serve Robotics Inc Options Chain 10.90 7,315,024 6 0.73 82 3 17 None
371 SHLS Shoals Technologies Group Inc - Class A Options Chain 5.22 7,303,521 6 0.33 1,172 10 38 None
372 OWL Blue Owl Capital Inc - Class A Options Chain 18.67 7,285,608 15 0.91 667 7 45 None
373 NLY Annaly Capital Management Inc Options Chain 19.18 7,274,267 21 2.70 219 10 55 None
374 WMB Williams Cos Inc Options Chain 59.12 7,145,190 26 1.99 318 8 58 None
375 BKR Baker Hughes Co - Class A Options Chain 38.98 7,095,493 11 0.88 610 12 66 None
376 PG Procter & Gamble Company Options Chain 158.02 7,066,187 39 1.65 320 12 72 None
377 KR Kroger Company Options Chain 65.52 7,039,838 64 1.63 229 12 63 None
378 WU Western Union Company Options Chain 8.44 7,011,861 3 0.62 159 15 43 None
379 M Macy`s Inc Options Chain 11.07 6,953,666 10 0.87 192 16 58 None
380 VXRT Vaxart Inc Options Chain 0.61 6,845,388 5 0.62 408 11 20 None
381 PARA Options Chain 12.04 6,844,892 33 2.69 812 3 17 None
382 ELAN Elanco Animal Health Inc Options Chain 13.33 6,808,062 0 0.91 152 14 49 None
383 EQT EQT Corp Options Chain 59.37 6,787,655 45 1.16 500 7 61 None
384 CHWY Chewy Inc - Class A Options Chain 41.55 6,757,226 13 0.91 259 13 33 None
385 YMM Full Truck Alliance Co Ltd Options Chain 11.72 6,648,634 0 0.72 805 18 23 None
386 RCKT Rocket Pharmaceuticals Inc Options Chain 2.83 6,562,446 6 0.75 468 12 41 None
387 APP Applovin Corp - Class A Options Chain 344.37 6,430,914 52 4.20 138 9 60 None
388 VRT Vertiv Holdings Co - Class A Options Chain 119.08 6,310,333 42 1.31 390 8 58 None
389 S SentinelOne Inc - Class A Options Chain 17.61 6,301,439 3 0.51 119 8 38 None
390 GE General Electric Company Options Chain 235.89 6,157,919 31 2.04 437 9 64 None
391 NUVB Nuvation Bio Inc - Class A Options Chain 1.79 6,156,195 68 1.29 1,830 8 28 None
392 ETSY Etsy Inc Options Chain 55.30 6,109,860 36 1.04 482 10 47 None
393 FI Fiserv Inc Options Chain 161.36 6,067,391 22 2.55 89 9 68 None
394 V Visa Inc - Class A Options Chain 340.38 6,011,988 106 1.70 193 11 68 None
395 BORR Borr Drilling Ltd Options Chain 2.24 6,011,823 3 0.27 102 14 57 None
396 D Dominion Energy Inc Options Chain 54.18 6,010,682 28 1.83 858 12 65 None
397 VERV Verve Therapeutics Inc Options Chain 11.12 5,987,279 65 1.47 217 11 37 None
398 AKBA Akebia Therapeutics Inc Options Chain 3.56 5,973,351 0 0.41 1,237 9 37 None
399 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 13.51 5,928,966 0 0.79 79 18 54 None
400 FLG New York Community Bancorp Inc Options Chain 11.44 5,916,497 33 1.11 1,942 3 17 None
401 FSLR First Solar Inc Options Chain 143.67 5,911,189 56 1.88 415 13 61 None
402 DNUT Krispy Kreme Inc Options Chain 2.67 5,812,525 0 0.14 699 9 49 None
403 SABR Sabre Corp Options Chain 2.60 5,771,402 2 0.23 1,503 8 25 None
404 RENB Options Chain 0.34 5,767,816 0 0.65 161 3 12 None
405 RPRX Royalty Pharma plc - Class A Options Chain 34.91 5,754,809 47 2.49 239 12 55 None
406 VST Vistra Corp Options Chain 181.13 5,744,364 32 1.39 333 12 58 None
407 MOS Mosaic Company Options Chain 36.44 5,738,356 6 0.93 138 14 62 None
408 CRDO Credo Technology Group Holding Ltd Options Chain 85.59 5,728,061 232 1.45 656 12 28 None
409 SG Sweetgreen Inc - Class A Options Chain 12.29 5,670,560 15 0.34 516 8 19 None
410 SAN Banco Santander S.A. Options Chain 8.03 5,653,459 9 0.72 740 16 53 None
411 REKR Rekor Systems Inc Options Chain 1.24 5,631,439 20 0.26 397 4 21 None
412 NG Novagold Resources Inc Options Chain 4.36 5,628,170 8 0.30 715 7 22 None
413 MVIS Microvision Inc Options Chain 1.25 5,605,501 9 0.96 234 7 21 None
414 VICI VICI Properties Inc Options Chain 32.33 5,479,834 27 1.14 525 11 78 None
415 SNOW Snowflake Inc - Class A Options Chain 212.08 5,470,068 56 2.47 342 2 46 None
416 RTX RTX Corp Options Chain 145.87 5,456,292 31 1.59 175 10 64 None
417 COMM CommScope Holding Company Inc Options Chain 6.01 5,387,292 7 0.57 850 10 25 None
418 MS Morgan Stanley Options Chain 132.52 5,379,882 44 1.05 397 14 76 None
419 ESPR Esperion Therapeutics Inc Options Chain 1.10 5,361,231 0 0.42 1,019 8 25 None
420 OGN Organon & Company Options Chain 9.88 5,328,124 20 0.81 832 12 56 None
421 NEOG Neogen Corp Options Chain 4.99 5,290,165 2 0.34 297 10 41 None
422 WEN Wendy`s Co - Class A Options Chain 11.33 5,280,270 6 0.59 790 12 57 None
423 ARM Options Chain 146.05 5,262,779 29 1.54 304 3 22 None
424 PANW Palo Alto Networks Inc Options Chain 199.78 5,150,632 29 2.13 321 10 58 None
425 ROIV Roivant Sciences Ltd Options Chain 11.44 5,150,336 24 1.22 61 7 42 None
426 HBI Hanesbrands Inc Options Chain 4.43 5,142,174 5 0.25 922 7 27 None
427 O Realty Income Corp Options Chain 57.58 5,122,373 57 1.58 698 11 53 None
428 UPS United Parcel Service Inc - Class B Options Chain 99.21 5,070,875 31 1.09 315 14 65 None
429 ONON On Holding AG Class A Options Chain 51.87 5,066,953 9 0.91 231 11 54 None
430 ARDX Ardelyx Inc Options Chain 3.61 5,061,744 13 0.80 808 9 26
Small Cap Stock List
431 GTM ZoomInfo Technologies Inc Options Chain 9.74 5,059,863 2 0.65 505 3 16 None
432 SHOT Options Chain 0.30 5,044,971 4 0.54 99 3 13 None
433 IOT Samsara Inc - Class A Options Chain 38.69 5,031,356 6 0.83 161 7 31 None
434 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.43 5,010,811 12 0.23 1,184 10 35 None
435 HMY Harmony Gold Mining Co Ltd Options Chain 14.38 5,009,209 5 0.69 243 22 62
Growth Stock List
436 CLVT Clarivate Plc Options Chain 4.24 4,981,042 0 0.23 52 7 42 None
437 SAND Sandstorm Gold Ltd Options Chain 9.19 4,969,985 3 0.54 334 8 47 None
438 GSK GSK Plc Options Chain 38.64 4,969,762 32 2.40 119 12 54 None
439 MGM MGM Resorts International Options Chain 33.94 4,952,003 7 0.92 241 9 54 None
440 W Wayfair Inc - Class A Options Chain 49.11 4,930,887 9 0.97 265 7 40 None
441 BE Bloom Energy Corp - Class A Options Chain 21.50 4,915,766 8 0.55 413 7 -3 None
442 VNET VNET Group Inc Options Chain 5.44 4,897,620 2 0.35 575 12 10 None
443 MOGO Mogo Inc (Sub Voting) Options Chain 1.21 4,846,967 0 0.23 291 11 29 None
444 SGMO Sangamo Therapeutics Inc Options Chain 0.49 4,833,881 9 0.35 862 11 17 None
445 IVZ Invesco Ltd Options Chain 14.72 4,820,316 3 0.53 235 18 61 None
446 CZR Caesars Entertainment Inc Options Chain 27.75 4,812,084 14 0.99 274 7 38 None
447 BTDR Bitdeer Technologies Holding Company Options Chain 11.79 4,762,696 67 1.04 156 6 29 None
448 IBN ICICI Bank Ltd Options Chain 32.70 4,745,225 38 1.08 658 13 73 None
449 AGL Agilon Health Inc Options Chain 2.18 4,741,397 3 0.28 230 13 27 None
450 HUMA Humacyte Inc Options Chain 2.36 4,706,638 5 0.86 600 7 27 None
451 TSHA Taysha Gene Therapies Inc Options Chain 2.57 4,647,334 0 0.74 266 8 29 None
452 WIT Wipro Ltd Options Chain 2.98 4,576,041 0 0.42 107 20 53 None
453 FHN First Horizon Corporation Options Chain 19.51 4,564,562 1 0.53 333 15 67 None
454 BCRX Biocryst Pharmaceuticals Inc Options Chain 9.96 4,557,244 5 0.94 174 6 36 None
455 ACI Albertsons Companies Inc - Class A Options Chain 21.09 4,539,252 0 0.98 124 10 54 None
456 AAOI Applied Optoelectronics Inc Options Chain 19.77 4,472,736 17 0.39 78 4 41 None
457 LAC Lithium Americas Corp (NewCo) Options Chain 2.65 4,470,922 2 0.27 266 10 31 None
458 TMUS T-Mobile US Inc Options Chain 220.99 4,464,034 26 2.08 130 12 61 None
459 ALAB Astera Labs Inc Options Chain 99.53 4,341,813 21 1.53 112 3 21 None
460 BILI Bilibili Inc Options Chain 20.25 4,332,699 7 0.82 517 12 12 None
461 DLTR Dollar Tree Inc Options Chain 97.53 4,316,369 111 1.50 322 7 47 None
462 GENI Genius Sports Ltd Options Chain 9.93 4,306,317 17 0.51 1,236 9 39 None
463 MRIN Marin Software Inc Options Chain 1.44 4,275,143 0 0.56 294 13 31 None
464 VSAT Viasat Inc Options Chain 13.31 4,251,762 8 0.68 414 10 48 None
465 VOR Vor Biopharma Inc Options Chain 0.21 4,225,297 0 0.70 77 14 36 None
466 CVNA Carvana Co. - Class A Options Chain 307.91 4,221,639 48 1.91 269 7 57 None
467 PSNY Polestar Automotive Holding UK PLC Options Chain 1.08 4,214,513 0 0.22 962 6 14 None
468 LYB LyondellBasell Industries NV - Class A Options Chain 58.64 4,175,205 74 1.89 497 10 62 None
469 PK Park Hotels & Resorts Inc Options Chain 10.19 4,155,571 2 0.77 186 15 53 None
470 EW Edwards Lifesciences Corp Options Chain 73.98 4,139,340 23 1.98 410 16 47 None
471 PCT PureCycle Technologies Inc Options Chain 13.69 4,110,883 24 1.82 193 2 30 None
472 AR Antero Resources Corp Options Chain 43.03 4,108,087 6 0.74 357 7 57 None
473 ENB Enbridge Inc Options Chain 44.98 4,106,880 30 2.06 461 11 73 None
474 BTU Peabody Energy Corp New Options Chain 14.27 4,088,132 20 0.56 221 19 28 None
475 RLX RLX Technology Inc Options Chain 2.17 4,036,876 0 0.28 275 20 2 None
476 EPD Enterprise Products Partners L P Options Chain 31.12 4,008,486 9 0.95 218 12 67 None
477 LI Li Auto Inc Options Chain 26.42 4,000,601 6 0.87 304 17 23 None
478 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.53 3,998,574 6 0.43 509 8 27 None
479 HSAI Options Chain 18.24 3,997,523 10 0.94 589 3 17 None
480 CRWD Crowdstrike Holdings Inc - Class A Options Chain 485.16 3,996,595 30 3.61 138 6 45 None
481 SWKS Skyworks Solutions Inc Options Chain 71.62 3,994,797 118 1.34 283 16 57
Dividend Stock List
482 KIM Kimco Realty Corporation Options Chain 21.00 3,977,416 0 0.94 110 11 60 None
483 FLEX Flex Ltd Options Chain 46.18 3,975,565 71 1.39 99 10 48 None
484 ASAN Asana Inc - Class A Options Chain 13.29 3,958,328 1 0.72 60 9 34 None
485 ROKU Roku Inc - Class A Options Chain 81.43 3,945,484 27 1.51 180 11 45 None
486 ENVX Enovix Corporation Options Chain 8.50 3,939,770 18 0.94 475 7 24 None
487 SANA Sana Biotechnology Inc Options Chain 2.76 3,937,274 13 0.50 310 12 29 None
488 LLY Lilly(Eli) & Company Options Chain 785.03 3,927,716 21 3.79 171 11 65 None
489 RITM Options Chain 11.21 3,908,061 2 0.79 116 3 17 None
490 LXRX Lexicon Pharmaceuticals Inc Options Chain 0.75 3,905,865 6 0.70 456 8 16 None
491 CTXR Citius Pharmaceuticals Inc Options Chain 0.91 3,902,882 0 0.42 203 9 32 None
492 DECK Deckers Outdoor Corp Options Chain 101.00 3,898,954 43 4.94 109 15 56 None
493 OKE Oneok Inc Options Chain 81.17 3,882,609 30 1.63 374 13 74 None
494 UAVS AgEagle Aerial Systems Inc Options Chain 1.26 3,851,288 0 0.23 1,471 12 22
Small Cap Stock List
495 REAL Therealreal Inc Options Chain 5.10 3,826,866 3 0.47 673 8 23 None
496 XRX Xerox Holdings Corp Options Chain 5.40 3,819,442 9 0.35 666 11 37 None
497 K Kellanova Company Options Chain 78.94 3,804,772 31 2.43 368 14 60 None
498 REI Ring Energy Inc Options Chain 0.86 3,801,710 1 0.16 308 14 43 None
499 BBY Best Buy Co. Inc Options Chain 67.76 3,789,393 27 1.32 136 12 52 None
500 INDI Indie Semiconductor Inc - Class A Options Chain 3.21 3,773,815 0 0.37 91 5 22 None
501 DHR Danaher Corp Options Chain 194.44 3,762,039 22 2.61 80 10 61 None
502 SID Companhia Siderurgica Nacional Options Chain 1.49 3,747,519 0 0.36 871 12 33 None
503 VIPS Vipshop Holdings Ltd Options Chain 14.72 3,737,899 0 0.79 272 15 24 None
504 CAVA Options Chain 74.45 3,723,687 23 1.09 220 3 21 None
505 ATUS Altice USA Inc - Class A Options Chain 2.02 3,706,746 11 0.40 779 6 33 None
506 PRPH ProPhase Labs Inc Options Chain 0.37 3,695,322 2 0.45 112 6 19 None
507 GO Grocery Outlet Holding Corp Options Chain 13.05 3,671,847 1 0.86 108 7 35 None
508 BMEA Biomea Fusion Inc Options Chain 1.91 3,653,542 43 1.29 634 11 18 None
509 SHEL Shell Plc ADR (Representing - ) Options Chain 72.00 3,632,783 10 0.95 238 14 70 None
510 RBRK Rubrik Inc - Class A Options Chain 87.17 3,613,749 100 1.51 379 3 21 None
511 COLD Americold Realty Trust Inc Options Chain 16.81 3,613,540 1 0.91 174 6 49 None
512 NOV NOV Inc Options Chain 13.77 3,594,919 0 0.97 284 16 68 None
513 PAYO Payoneer Global Inc Options Chain 6.53 3,586,352 0 0.80 56 15 27 None
514 VSCO Victoria`s Secret & Company Options Chain 18.40 3,581,529 13 0.85 813 13 45 None
515 IBM International Business Machines Corp Options Chain 283.21 3,577,414 51 1.94 223 7 56 None
516 BGS B&G Foods Inc Options Chain 4.29 3,555,148 1 0.45 276 11 37 None
517 ORC Orchid Island Capital Inc Options Chain 7.05 3,550,810 2 0.27 158 17 55 None
518 UA Under Armour Inc - Class C Options Chain 5.86 3,544,269 6 0.28 275 9 25 None
519 MAT Mattel Inc Options Chain 18.97 3,538,267 1 0.79 319 12 47 None
520 ULCC Frontier Group Holdings Inc Options Chain 3.37 3,533,048 1 0.24 304 15 32 None
521 ADM Archer Daniels Midland Company Options Chain 53.99 3,523,760 4 0.84 117 11 55 None
522 INZY Inozyme Pharma Inc Options Chain 3.98 3,520,712 0 0.89 162 7 25 None
523 ADBE Adobe Inc Options Chain 378.04 3,481,703 56 3.47 156 12 62 None
524 GEVO Gevo Inc Options Chain 1.38 3,470,124 7 0.51 75 9 30 None
525 PSEC Prospect Capital Corp Options Chain 3.18 3,432,824 1 0.25 122 10 44 None
526 FTRE Options Chain 5.45 3,429,509 0 0.94 139 3 15 None
527 DX Dynex Capital Inc Options Chain 12.21 3,410,976 2 0.76 88 19 50
Growth Stock List
528 DUK Duke Energy Corp Options Chain 114.58 3,407,134 29 2.03 712 12 75 None
529 KMX Carmax Inc Options Chain 64.33 3,395,210 108 1.82 475 13 55 None
530 BIDU Baidu Inc Options Chain 84.54 3,334,928 34 1.55 434 18 31 None
531 MIR Mirion Technologies Inc - Class A Options Chain 19.55 3,330,919 24 1.11 491 4 34 None
532 HD Home Depot Inc Options Chain 347.03 3,290,420 53 2.10 153 10 60 None
533 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.95 3,276,834 0 0.28 74 14 48 None
534 BROS Dutch Bros Inc - Class A Options Chain 69.83 3,275,037 7 0.87 82 9 52 None
535 AEM Agnico Eagle Mines Ltd Options Chain 122.65 3,255,609 5 0.80 133 15 71 None
536 STEM Stem Inc - Class A Options Chain 0.44 3,251,272 0 0.28 238 8 19 None
537 CLNE Clean Energy Fuels Corp Options Chain 1.97 3,242,797 2 0.21 520 10 37 None
538 LU Lufax Holding Ltd Options Chain 2.86 3,202,991 0 0.35 291 12 4 None
539 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 79.14 3,200,436 67 2.43 571 18 60 None
540 CRGY Crescent Energy Co. - Class A Options Chain 9.52 3,195,136 0 0.46 281 8 44 None
541 VSTS Options Chain 5.82 3,183,780 0 0.44 181 3 15 None
542 AU AngloGold Ashanti Plc. Options Chain 48.12 3,177,820 33 1.26 595 17 59 None
543 HAIN Hain Celestial Group Inc Options Chain 1.65 3,176,450 4 0.26 120 9 42 None
544 VERU Veru Inc Options Chain 0.60 3,168,572 1 0.61 451 11 23 None
545 MBLY Options Chain 15.29 3,162,526 3 0.93 90 3 18 None
546 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 38.24 3,160,013 2 0.81 89 12 68 None
547 XAIR Beyond Air Inc Options Chain 0.20 3,143,008 1 0.64 192 6 32 None
548 RIO Rio Tinto plc Options Chain 56.94 3,142,143 149 1.73 843 15 76 None
549 SIRI Sirius XM Holdings Inc Options Chain 21.49 3,137,187 5 0.96 327 9 63 None
550 LULU Lululemon Athletica Inc Options Chain 228.65 3,124,854 96 3.71 154 13 61 None
551 APLE Apple Hospitality REIT Inc Options Chain 11.58 3,072,986 0 0.76 163 13 63 None
552 SOC Flame Acquisition Corp Options Chain 22.50 3,063,540 47 1.10 1,789 3 18 None
553 AKAM Akamai Technologies Inc Options Chain 78.70 3,059,851 49 2.16 94 6 58 None
554 ZTS Zoetis Inc - Class A Options Chain 155.06 3,045,371 34 2.23 227 12 59 None
555 NFLX Netflix Inc Options Chain 1,222.29 3,041,216 27 3.84 96 7 67 None
556 CYH Community Health Systems Inc Options Chain 3.31 3,021,286 0 0.65 947 7 28 None
557 EYE National Vision Holdings Inc Options Chain 23.00 3,019,322 32 1.60 1,748 10 38 None
558 MFG Mizuho Financial Group Inc Options Chain 5.49 3,017,826 8 0.26 204 17 54 None
559 FLO Flowers Foods Inc Options Chain 15.89 3,015,574 0 0.71 92 15 50 None
560 DADA Dada Nexus Ltd Options Chain 1.96 3,015,084 17 0.42 264 12 -1 None
561 OPK Opko Health Inc Options Chain 1.29 3,006,023 0 0.23 1,665 14 23 None
562 RDW Redwire Corporation Options Chain 16.61 3,000,426 19 0.58 264 2 39 None
563 BMBL Bumble Inc - Class A Options Chain 5.25 2,998,304 0 0.44 514 8 39 None
564 CWH Camping World Holdings Inc - Class A Options Chain 17.92 2,945,469 0 0.67 78 7 44 None
565 ABSI Absci Corp Options Chain 2.75 2,941,735 35 1.01 368 10 29 None
566 MCD McDonald`s Corp Options Chain 289.63 2,936,109 53 1.89 171 9 56 None
567 BFLY Butterfly Network Inc - Class A Options Chain 2.16 2,932,324 3 0.19 440 11 23 None
568 ALHC Alignment Healthcare Inc Options Chain 14.40 2,918,663 0 0.78 71 8 36 None
569 PSTG Pure Storage Inc - Class A Options Chain 52.87 2,912,631 10 0.89 736 10 49 None
570 BDX Becton Dickinson & Company Options Chain 168.59 2,912,581 263 2.61 241 12 54 None
571 TCOM Trip.com Group Ltd Options Chain 56.54 2,877,373 195 1.95 596 18 40 None
572 ACN Accenture plc - Class A Options Chain 306.38 2,877,267 22 3.20 69 17 63 None
573 RRC Range Resources Corp Options Chain 42.57 2,867,498 24 1.11 240 9 49 None
574 TAP Molson Coors Beverage Company - Class B Options Chain 48.81 2,864,356 25 2.13 150 14 78 None
575 NXT Options Chain 58.90 2,812,024 13 0.75 391 3 21 None
576 BLMN Bloomin Brands Inc Options Chain 8.96 2,810,515 4 0.47 606 9 48 None
577 MDB MongoDB Inc - Class A Options Chain 204.15 2,805,140 32 3.51 124 5 49 None
578 DD DuPont de Nemours Inc Options Chain 66.86 2,788,867 29 2.96 153 11 46 None
579 AXL American Axle & Manufacturing Holdings Inc Options Chain 4.29 2,759,864 0 0.32 1,057 14 1 None
580 LOW Lowe`s Cos. Inc Options Chain 210.83 2,756,153 57 1.92 95 11 57 None
581 EU enCore Energy Corp Options Chain 2.44 2,751,845 8 0.22 662 3 15 None
582 XRAY DENTSPLY Sirona Inc Options Chain 15.40 2,750,266 0 0.76 211 8 45 None
583 LBRT Liberty Energy Inc - Class A Options Chain 13.13 2,738,358 2 0.86 316 13 56 None
584 BKD Brookdale Senior Living Inc Options Chain 6.84 2,731,925 0 0.56 236 6 35 None
585 CAPR Capricor Therapeutics Inc Options Chain 11.94 2,707,650 42 1.08 828 9 38 None
586 OHI Omega Healthcare Investors Inc Options Chain 37.00 2,699,806 3 0.90 268 13 71 None
587 BYON Options Chain 6.16 2,671,750 6 0.81 156 3 15 None
588 TALO Talos Energy Inc Options Chain 9.24 2,670,178 10 0.56 262 10 36 None
589 BALL Options Chain 55.83 2,655,600 26 1.92 91 3 21 None
590 EXE Chesapeake Energy Corp - New Options Chain 120.77 2,642,117 29 1.78 640 3 22 None
591 FLYW Flywire Corp Options Chain 10.93 2,625,880 1 0.61 237 14 28 None
592 EAF GrafTech International Ltd Options Chain 1.23 2,618,939 0 0.24 88 9 17 None
593 AUTL Autolus Therapeutics plc Options Chain 2.06 2,591,464 0 0.94 106 8 29 None
594 CISO CISO Global Inc Options Chain 1.29 2,576,145 0 0.72 46 10 23 None
595 APLS Apellis Pharmaceuticals Inc Options Chain 17.76 2,573,299 1 0.90 99 7 35 None
596 ZM Zoom Video Communications Inc - Class A Options Chain 77.48 2,555,704 5 0.93 165 16 57 None
597 LQDA Liquidia Corp Options Chain 13.64 2,553,378 52 1.66 1,692 8 37 None
598 CG Carlyle Group Inc (The) Options Chain 47.07 2,547,155 24 1.30 1,099 13 51 None
599 PRME Options Chain 1.80 2,541,085 11 0.96 325 3 14 None
600 LBTYA Liberty Global plc - Class A Options Chain 9.70 2,534,923 4 0.58 393 11 49 None
601 RUM Rumble Inc - Class A Options Chain 8.85 2,526,323 4 0.92 241 8 26 None
602 LAZR Luminar Technologies Inc - Class A Options Chain 2.89 2,511,429 7 0.97 232 8 28 None
603 BHP BHP Group Ltd Options Chain 47.62 2,492,824 6 0.55 369 14 25 None
604 IVVD Options Chain 0.75 2,453,133 0 0.76 489 3 9 None
605 FRSH Freshworks Inc Class A Options Chain 14.93 2,441,248 4 0.87 327 10 36 None
606 DAR Darling Ingredients Inc Options Chain 38.55 2,431,828 26 2.02 680 6 53 None
607 TUYA Tuya Inc Options Chain 2.52 2,425,808 4 0.42 498 17 -4 None
608 OBDC Options Chain 14.58 2,408,106 1 0.73 187 3 16 None
609 INTR Inter & Co Inc - Class A Options Chain 7.56 2,401,856 0 0.38 77 17 54 None
610 PGY Options Chain 18.85 2,385,472 18 0.87 95 3 17 None
611 CRSP CRISPR Therapeutics AG Options Chain 44.43 2,372,015 49 1.80 135 6 36 None
612 LMND Lemonade Inc Options Chain 40.50 2,368,234 16 0.76 86 9 30 None
613 KOPN Kopin Corp Options Chain 1.63 2,333,843 16 0.25 1,237 9 19 None
614 RC Ready Capital Corp Options Chain 4.53 2,320,978 0 0.54 243 9 35 None
615 CODI Compass Diversified Holdings Options Chain 6.38 2,304,173 5 0.39 277 11 43 None
616 NWTN NWTN Inc - Class B Options Chain 1.76 2,298,560 77 1.12 880 7 7 None
617 AM Antero Midstream Corp Options Chain 18.13 2,285,263 7 0.70 625 11 56 None
618 PCAR Paccar Inc Options Chain 90.72 2,278,086 30 2.79 87 13 71 None
619 CIVI Civitas Resources Inc New Options Chain 31.99 2,275,060 30 1.20 545 17 80 None
620 KTOS Kratos Defense & Security Solutions Inc Options Chain 42.16 2,262,409 70 1.19 310 11 49 None
621 VERA Vera Therapeutics Inc - Class A Options Chain 20.92 2,256,848 54 1.99 1,062 9 29 None
622 AMBP Ardagh Metal Packaging S.A. Options Chain 4.13 2,243,114 0 0.39 735 10 32 None
623 ARR ARMOUR Residential REIT Inc Options Chain 16.57 2,223,122 3 0.95 196 13 50 None
624 EC Ecopetrol SA Options Chain 9.73 2,208,748 10 0.84 119 13 56 None
625 QVCGA QVC Group Inc - Series A Options Chain 3.20 2,203,017 0 0.59 59 3 9 None
626 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.04 2,195,711 18 0.66 519 9 26 None
627 BAM Brookfield Asset Management Ltd - Class A Options Chain 54.64 2,193,243 25 1.56 349 13 50 None
628 ETH Grayscale Investments LLC Options Chain 23.50 2,180,943 10 0.38 86 3 18 None
629 TV Grupo Televisa SAB Options Chain 2.24 2,174,059 1 0.29 280 13 40 None
630 ETOR Etoro Group Ltd - Class A Options Chain 63.41 2,172,571 85 1.30 371 3 20 None
631 OMEX Odyssey Marine Exploration Inc Options Chain 1.34 2,158,952 91 1.62 301 12 28 None
632 EVH Evolent Health Inc - Class A Options Chain 8.65 2,156,459 0 0.70 117 8 27 None
633 LX LexinFintech Holdings Ltd Options Chain 7.06 2,144,411 5 0.47 323 22 31 None
634 PBI Pitney Bowes Inc Options Chain 10.39 2,141,907 4 0.97 166 14 46 None
635 SM SM Energy Company Options Chain 27.55 2,136,486 4 0.90 100 13 62 None
636 AIOT PowerFleet Inc Options Chain 4.73 2,136,354 1 0.21 631 3 15 None
637 BLDR Builders Firstsource Inc Options Chain 106.85 2,123,421 41 2.44 163 9 57 None
638 UPWK Upwork Inc Options Chain 13.38 2,119,871 3 0.66 179 15 48 None
639 SLI Standard Lithium Ltd Options Chain 1.94 2,118,831 10 0.18 279 16 34 None
640 SMRT SmartRent Inc - Class A Options Chain 0.92 2,109,888 16 0.93 61 13 26 None
641 GOGL Golden Ocean Group Ltd Options Chain 7.83 2,103,804 6 0.55 731 14 57 None
642 LEVI Levi Strauss & Co. Cls A Options Chain 17.61 2,084,891 1 0.91 632 15 55 None
643 ATYR Atyr Pharma Inc Options Chain 5.17 2,080,597 1 0.95 216 3 15 None
644 GROY Gold Royalty Corp Options Chain 2.21 2,058,966 4 0.25 268 7 35 None
645 RPAY Repay Holdings Corporation - Class A Options Chain 4.60 2,017,758 0 0.54 195 9 39 None
646 STZ Constellation Brands Inc - Class A Options Chain 160.00 2,014,516 41 2.41 86 5 62 None
647 BYND Beyond Meat Inc Options Chain 3.39 2,014,112 258 1.82 574 9 23 None
648 TE T1 Energy Inc Options Chain 1.47 2,011,190 4 0.28 247 3 14 None
649 TALK Talkspace Inc Options Chain 2.77 2,000,403 2 0.21 499 12 31 None
650 TRVI Trevi Therapeutics Inc Options Chain 6.07 1,995,297 0 0.73 1,177 10 26 None
651 FATE Fate Therapeutics Inc Options Chain 1.21 1,987,673 10 0.57 310 12 41 None
652 TBLA Taboola.com Ltd Options Chain 3.65 1,981,446 0 0.17 1,165 15 29 None
653 VUZI Vuzix Corporation Options Chain 3.00 1,981,196 8 0.16 565 8 17 None
654 FIVE Five Below Inc Options Chain 123.18 1,973,799 23 1.64 440 13 56 None
655 LZ LegalZoom.com Inc Options Chain 8.55 1,970,112 0 0.70 165 14 25 None
656 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.10 1,965,504 0 0.34 186 8 25 None
657 SJM J.M. Smucker Company Options Chain 95.96 1,961,327 26 1.38 300 5 52 None
658 FIGS Figs Inc - Class A Options Chain 5.25 1,955,999 4 0.43 766 11 29 None
659 BN Options Chain 59.48 1,954,816 236 1.43 423 3 21 None
660 UNIT Uniti Group Inc Options Chain 4.09 1,950,454 4 0.31 224 13 40 None
661 PTLO Portillos Inc - Class A Options Chain 11.47 1,942,825 3 0.61 102 11 35 None
662 CRON Cronos Group Inc Options Chain 1.91 1,934,319 0 0.19 1,026 18 35 None
663 NOTE Options Chain 0.56 1,925,584 0 0.27 487 3 13 None
664 LFST LifeStance Health Group Inc Options Chain 4.93 1,922,630 1 0.33 164 7 31 None
665 KIND Nextdoor Holdings Inc - Class A Options Chain 1.61 1,921,847 2 0.26 169 12 22 None
666 AREC American Resources Corporation - Class A Options Chain 1.00 1,914,704 17 0.22 242 2 17 None
667 LEG Leggett & Platt Inc Options Chain 9.11 1,894,005 1 0.44 129 9 32 None
668 WPM Wheaton Precious Metals Corp Options Chain 91.07 1,878,449 3 0.94 71 12 52 None
669 BDN Brandywine Realty Trust Options Chain 4.39 1,876,472 3 0.52 125 9 36 None
670 CXM Sprinklr Inc Class A Options Chain 8.05 1,871,861 0 0.47 103 19 39
Growth Stock List
671 SUP Superior Industries International Inc Options Chain 0.32 1,862,571 0 0.29 181 10 14 None
672 AESI Options Chain 14.57 1,860,005 4 0.57 167 3 16 None
673 SONO Sonos Inc Options Chain 9.93 1,846,310 3 0.57 115 10 24 None
674 JELD JELD-WEN Holding Inc Options Chain 3.58 1,833,094 0 0.43 101 7 32 None
675 ALC Alcon Inc Options Chain 84.77 1,812,541 21 2.09 114 14 43 None
676 SBH Sally Beauty Holdings Inc Options Chain 8.50 1,806,610 0 0.42 68 15 43 None
677 NEXT NextDecade Corporation Options Chain 8.46 1,798,596 5 0.86 824 5 31 None
678 MAC Macerich Company Options Chain 16.03 1,794,844 0 0.88 69 8 47 None
679 DHT DHT Holdings Inc Options Chain 11.98 1,788,300 6 0.66 272 11 55 None
680 PGEN Precigen Inc Options Chain 1.49 1,786,719 0 0.44 563 3 16 None
681 ELV Options Chain 375.91 1,786,272 92 5.90 95 3 21 None
682 CEP Cantor Equity Partners Inc - Class A Options Chain 33.55 1,783,780 25 1.32 580 3 15 None
683 PAGP Plains GP Holdings LP - Class A Options Chain 19.75 1,774,725 20 0.79 361 14 49 None
684 DBI Designer Brands Inc - Class A Options Chain 2.28 1,762,466 1 0.23 729 10 42 None
685 HOG Harley-Davidson Inc Options Chain 23.37 1,762,463 5 0.52 62 12 59 None
686 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 2.01 1,762,162 0 0.93 49 7 38 None
687 VYX NCR Voyix Corp Options Chain 11.81 1,756,107 0 0.86 93 10 27 None
688 VET Vermilion Energy Inc Options Chain 8.18 1,750,476 4 0.44 501 11 55 None
689 YOU Clear Secure Inc Class A Options Chain 24.62 1,747,261 0 0.99 90 18 52 None
690 SATL Satellogic Inc - Class A Options Chain 3.52 1,742,689 0 0.85 177 2 18 None
691 SEAT Vivid Seats Inc - Class A Options Chain 1.94 1,739,062 0 0.17 1,929 8 35 None
692 SRAD Sportradar Group AG - Class A Options Chain 25.20 1,732,639 116 1.30 372 9 46 None
693 CENX Century Aluminum Company Options Chain 17.26 1,731,838 5 0.62 262 11 49 None
694 AMPL Amplitude Inc - Class A Options Chain 11.73 1,726,167 3 0.58 369 9 35 None
695 AMKR AMKOR Technology Inc Options Chain 20.36 1,724,715 6 1.00 883 17 37 None
696 TAC Transalta Corp Options Chain 11.38 1,720,191 2 0.81 174 7 44 None
697 HE Hawaiian Electric Industries Inc Options Chain 10.34 1,711,686 3 0.87 84 6 32 None
698 SGML Sigma Lithium Corporation Options Chain 4.94 1,705,393 0 0.71 365 5 28 None
699 RRGB Red Robin Gourmet Burgers Inc Options Chain 5.09 1,702,015 9 0.42 554 7 17 None
700 PLNT Planet Fitness Inc - Class A Options Chain 107.69 1,700,761 113 1.92 146 8 57 None
701 SHOO Steven Madden Ltd Options Chain 23.25 1,700,547 89 1.49 345 16 53 None
702 NKTR Nektar Therapeutics Options Chain 8.61 1,694,612 43 1.61 163 12 30 None
703 ARBE Arbe Robotics Ltd Options Chain 1.49 1,689,455 1 0.15 161 5 22 None
704 ELEV Elevation Oncology Inc Options Chain 0.38 1,688,255 0 0.83 101 12 29 None
705 NFGC New Found Gold Corp Options Chain 1.43 1,665,886 2 0.26 907 11 13 None
706 CLX Clorox Company Options Chain 120.93 1,665,741 170 2.15 209 15 55 None
707 DRI Darden Restaurants Inc Options Chain 222.75 1,662,469 51 2.31 198 11 68 None
708 FERG Ferguson Plc. Options Chain 214.30 1,657,764 76 2.32 53 10 67 None
709 COUR Coursera Inc Options Chain 8.26 1,639,727 0 0.67 155 12 23 None
710 GDRX GoodRx Holdings Inc - Class A Options Chain 4.48 1,632,943 4 0.17 977 11 36 None
711 BARK BARK Inc - Class A Options Chain 0.81 1,625,510 1 0.19 209 10 19 None
712 NTRS Northern Trust Corp Options Chain 110.98 1,613,728 164 2.86 354 20 66 None
713 EGHT 8X8 Inc Options Chain 1.84 1,606,247 0 0.31 111 8 24 None
714 INN Summit Hotel Properties Inc Options Chain 4.84 1,605,649 0 0.44 208 15 54 None
715 GCI Gannett Co Inc Options Chain 3.42 1,603,926 1 0.48 154 11 35 None
716 CNDT Conduent Inc Options Chain 2.71 1,583,064 0 0.28 291 16 39 None
717 WATT Energous Corp Options Chain 0.26 1,582,308 0 0.53 136 11 20 None
718 ATEC Alphatec Holdings Inc Options Chain 10.89 1,571,401 10 0.92 653 7 30 None
719 VSH Vishay Intertechnology Inc Options Chain 15.45 1,569,440 0 0.90 112 8 37 None
720 TTI Tetra Technologies Inc Options Chain 3.74 1,567,048 4 0.37 108 16 44 None
721 PAYX Paychex Inc Options Chain 150.32 1,555,244 29 2.68 321 15 61 None
722 GRAL GRAIL Inc Options Chain 48.44 1,550,206 50 1.95 347 10 38 None
723 GWH ESS Tech Inc Options Chain 0.99 1,539,565 0 0.68 64 10 24 None
724 DOCN DigitalOcean Holdings Inc Options Chain 27.81 1,536,094 66 1.17 471 15 38 None
725 CLBT Cellebrite DI Ltd Options Chain 15.60 1,532,685 0 0.84 156 7 33 None
726 BRZE Braze Inc - Class A Options Chain 26.82 1,529,724 34 1.18 173 9 30 None
727 VFF Village Farms International Inc Options Chain 1.08 1,525,913 0 0.17 186 9 28 None
728 DFDV DeFi Development Corp Options Chain 31.27 1,524,200 98 1.42 155 3 18 None
729 MT ArcelorMittal Options Chain 30.68 1,517,137 0 0.84 59 16 64 None
730 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 11.21 1,509,092 0 0.87 51 17 36 None
731 GLNG Golar Lng Options Chain 42.32 1,507,170 18 0.98 562 7 50 None
732 LMT Lockheed Martin Corp Options Chain 468.60 1,501,283 21 4.63 63 13 61 None
733 HAYW Hayward Holdings Inc Options Chain 13.50 1,496,372 0 0.95 172 11 44 None
734 LPRO Open Lending Corp Options Chain 2.10 1,489,579 0 0.29 66 6 29 None
735 HAFN Hafnia Ltd Options Chain 5.64 1,481,984 4 0.24 453 3 15 None
736 PLTK Playtika Holding Corp Options Chain 4.57 1,479,318 1 0.32 81 13 37 None
737 TWO Two Harbors Investment Corp Options Chain 10.74 1,473,422 2 0.59 478 17 36 None
738 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.62 1,457,377 0 0.39 122 12 53 None
739 BUR Burford Capital Ltd Options Chain 11.04 1,456,497 89 1.21 358 13 56 None
740 GNPX Genprex Inc Options Chain 0.30 1,451,083 0 0.60 214 10 17 None
741 PUMP ProPetro Holding Corp Options Chain 6.65 1,443,884 11 0.50 62 10 33 None
742 VIR Vir Biotechnology Inc Options Chain 5.21 1,440,318 0 0.90 153 14 42 None
743 MNSO MINISO Group Holding Ltd Options Chain 17.95 1,427,594 1 0.87 145 18 28 None
744 AVPT AvePoint Inc - Class A Options Chain 18.42 1,414,201 0 0.94 163 7 40 None
745 SHW Sherwin-Williams Company Options Chain 331.47 1,413,514 35 2.25 80 13 54 None
746 SPRY ARS Pharmaceuticals Inc Options Chain 15.91 1,411,878 31 1.98 169 12 41 None
747 KODK Eastman Kodak Company Options Chain 5.86 1,409,959 13 0.28 3,552 17 46 None
748 SNDL SNDL Inc Options Chain 1.27 1,407,731 2 0.37 449 14 29 None
749 ANNX Annexon Inc Options Chain 2.34 1,402,912 0 0.67 71 10 33 None
750 GAU Galiano Gold Inc Options Chain 1.38 1,400,316 0 0.31 100 10 30 None
751 WWW Wolverine World Wide Inc Options Chain 17.60 1,395,215 3 0.78 830 15 49 None
752 DCGO DocGo Inc Options Chain 1.62 1,393,768 0 0.39 108 15 31 None
753 GOTU Gaotu Techedu Inc Options Chain 3.93 1,388,966 0 0.26 295 12 6 None
754 PD Pagerduty Inc Options Chain 14.27 1,386,470 0 0.80 205 7 33 None
755 ORGN Origin Materials Inc Options Chain 0.44 1,381,912 0 0.30 170 13 25 None
756 SVC Service Properties Trust Options Chain 2.48 1,371,873 5 0.38 268 8 42 None
757 VRNA Verona Pharma Plc Options Chain 90.92 1,370,577 66 3.29 687 7 44 None
758 LEU Centrus Energy Corp - Class A Options Chain 180.96 1,355,736 28 1.62 284 11 61 None
759 NNDM Nano Dimension Ltd Options Chain 1.39 1,355,006 1 0.17 152 11 19 None
760 TGNA TEGNA Inc Options Chain 16.46 1,354,448 0 0.87 107 16 54 None
761 TXT Textron Inc Options Chain 76.61 1,353,454 21 1.76 102 12 55 None
762 GOSS Gossamer Bio Inc Options Chain 1.29 1,352,563 0 0.51 52 8 23 None
763 JBL Jabil Inc Options Chain 204.66 1,349,320 71 1.77 239 10 49 None
764 CRNC Cerence Inc Options Chain 8.44 1,341,993 2 0.54 127 6 31 None
765 HRTX Heron Therapeutics Inc Options Chain 2.00 1,340,878 4 0.55 946 7 26 None
766 OPFI OppFi Inc - Class A Options Chain 12.58 1,336,498 9 0.44 641 11 45 None
767 SBLK Star Bulk Carriers Corp Options Chain 16.80 1,333,474 7 0.92 238 14 61 None
768 SNPS Synopsys Inc Options Chain 473.62 1,330,275 30 4.73 147 12 63 None
769 PLG Platinum Group Metals Ltd Options Chain 1.55 1,328,862 0 0.30 276 11 18 None
770 VRNS Varonis Systems Inc Options Chain 49.71 1,328,240 56 1.94 378 4 44 None
771 AVDL Avadel Pharmaceuticals plc Options Chain 9.32 1,318,114 2 0.75 339 7 36 None
772 HTGC Hercules Capital Inc Options Chain 18.02 1,300,009 10 0.77 169 8 61 None
773 OMI Owens & Minor Inc Options Chain 7.46 1,294,830 9 0.57 196 6 27 None
774 MOMO Hello Group Inc Options Chain 8.59 1,293,998 11 0.57 547 21 28 None
775 OPI Office Properties Income Trust Options Chain 0.26 1,290,841 0 0.34 52 10 39 None
776 NRGV Energy Vault Holdings Inc Options Chain 0.89 1,283,182 0 0.25 53 9 18 None
777 RES RPC Inc Options Chain 5.20 1,269,460 10 0.44 397 18 50 None
778 EXPI eXp World Holdings Inc Options Chain 8.92 1,267,792 0 0.73 163 13 17 None
779 OLPX Olaplex Holdings Inc Options Chain 1.44 1,266,208 1 0.24 204 8 27 None
780 SDGR Schrodinger Inc Options Chain 21.05 1,259,749 2 0.88 320 10 38 None
781 SMLR Semler Scientific Inc Options Chain 31.94 1,247,336 35 1.03 306 9 33 None
782 ORLA Orla Mining Ltd Options Chain 11.06 1,243,332 2 0.59 112 8 36 None
783 ZION Zions Bancorporation N.A Options Chain 48.33 1,242,751 4 0.51 136 18 65 None
784 ZIP ZipRecruiter Inc - Class A Options Chain 5.01 1,235,870 0 0.38 197 6 24 None
785 VMEO Vimeo Inc Options Chain 4.05 1,231,993 0 0.16 103 15 25 None
786 SUPV Grupo Supervielle S.A. Options Chain 10.94 1,224,458 0 0.82 170 18 51 None
787 PSQH Options Chain 2.03 1,222,511 0 0.54 110 3 10 None
788 AMBC AMBAC Financial Group Inc Options Chain 6.92 1,216,209 0 0.46 126 6 23 None
789 STKL Sunopta Inc Options Chain 5.91 1,213,238 1 0.51 87 7 22 None
790 SSL Sasol Ltd Options Chain 5.40 1,211,003 4 0.34 217 9 44 None
791 ABL Abacus Life Inc - Class A Options Chain 5.68 1,210,062 0 0.46 294 4 36 None
792 SOGP Sound Group Inc Options Chain 2.52 1,179,679 19 0.36 245 5 10 None
793 LC LendingClub Corp Options Chain 11.22 1,178,459 3 0.55 165 15 51 None
794 ERJ Embraer S.A. Options Chain 53.15 1,178,164 29 1.33 419 15 52 None
795 SRRK Scholar Rock Holding Corp Options Chain 36.32 1,173,300 45 2.12 264 8 46 None
796 ABAT Options Chain 1.34 1,172,231 1 0.21 191 3 9 None
797 DOUG Douglas Elliman Inc Options Chain 2.67 1,172,028 5 0.30 374 11 12 None
798 CAL Caleres Inc Options Chain 13.13 1,169,077 0 0.44 359 13 11 None
799 YEXT Yext Inc Options Chain 8.08 1,168,022 0 0.69 985 10 24 None
800 IVR Invesco Mortgage Capital Inc Options Chain 7.62 1,165,812 0 0.75 84 16 54 None
801 RSI Rush Street Interactive Inc - Class A Options Chain 14.10 1,163,130 4 0.84 164 13 32 None
802 IHS IHS Holding Ltd Options Chain 5.75 1,161,852 2 0.23 89 7 23 None
803 SGHC Super Group (SGHC) Ltd Options Chain 9.78 1,159,622 6 0.88 46 16 38 None
804 HEPA Hepion Pharmaceuticals Inc Options Chain 0.09 1,153,714 0 0.45 622 9 27 None
805 MFA MFA Financial Inc Options Chain 9.45 1,144,368 0 0.50 133 18 59 None
806 DLO DLocal Ltd Class A Options Chain 9.96 1,138,026 3 0.90 118 17 51 None
807 RXT Rackspace Technology Inc Options Chain 1.22 1,131,762 0 0.19 85 8 21 None
808 TLS Telos Corp Options Chain 2.63 1,123,358 5 0.17 330 10 20 None
809 CURI CuriosityStream Inc - Class A Options Chain 4.81 1,122,926 2 0.30 125 9 22 None
810 SAVA Cassava Sciences Inc Options Chain 2.07 1,122,346 1 0.25 206 14 29 None
811 VLRS Controladora Vuela Cia De Aviacion Options Chain 4.25 1,122,119 1 0.38 94 13 10 None
812 BRY Berry Corp Options Chain 3.27 1,120,324 0 0.71 74 10 45 None
813 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 9 33 None
814 XIFR NextEra Energy Partners LP Options Chain 8.30 1,108,826 5 0.47 490 3 15 None
815 KBH KB Home Options Chain 50.62 1,108,091 5 0.89 201 14 75 None
816 SLQT SelectQuote Inc Options Chain 2.25 1,106,608 1 0.25 386 8 19 None
817 AMTX Aemetis Inc Options Chain 2.14 1,106,164 12 0.17 592 5 24 None
818 CRBU Caribou Biosciences Inc Options Chain 1.28 1,105,111 1 0.76 132 12 29 None
819 DPRO Draganfly Inc Options Chain 2.32 1,105,057 0 0.41 114 11 23 None
820 PLX Protalix BioTherapeutics Inc Options Chain 1.40 1,102,305 0 0.69 99 11 14 None
821 REAX The Real Brokerage Inc Options Chain 3.96 1,102,130 1 0.21 194 13 23
Small Cap Stock List
822 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.58 1,096,524 6 0.53 129 13 38 None
823 MNRO Monro Inc Options Chain 14.11 1,094,726 0 0.87 115 10 48 None
824 FSK FS KKR Capital Corp Options Chain 20.57 1,092,510 5 0.93 238 12 67 None
825 TMDX Transmedics Group Inc Options Chain 124.00 1,091,616 34 2.36 172 9 54 None
826 RARE Ultragenyx Pharmaceutical Inc Options Chain 37.35 1,085,156 182 2.60 540 10 39 None
827 UNFI United Natural Foods Inc Options Chain 21.48 1,077,173 18 0.98 220 7 42 None
828 EGY VAALCO Energy Inc Options Chain 3.92 1,075,792 2 0.35 360 16 63 None
829 GSM Ferroglobe Plc Options Chain 3.86 1,064,312 0 0.47 196 12 27 None
830 AHCO AdaptHealth Corp Options Chain 8.48 1,061,817 0 0.62 1,101 15 52 None
831 SYK Stryker Corp Options Chain 373.26 1,058,470 35 2.18 110 8 63 None
832 YALA Yalla Group Ltd Options Chain 6.36 1,046,985 0 0.79 180 18 35 None
833 NIU Niu Technologies Options Chain 3.88 1,046,632 2 0.25 321 13 -5 None
834 UTZ Utz Brands Inc - Class A Options Chain 13.29 1,044,766 1 0.98 96 13 37 None
835 ACMR ACM Research Inc - Class A Options Chain 25.19 1,044,028 1 0.94 93 19 39 None
836 SKIN Beauty Health Company (The) - Class A Options Chain 1.46 1,038,424 0 0.28 113 10 17 None
837 CLMT Calumet Specialty Products Partners L.P. Options Chain 16.43 1,033,488 9 0.95 161 7 24 None
838 LWLG Lightwave Logic Inc Options Chain 1.28 1,023,355 3 0.17 591 9 17 None
839 WDS Woodside Energy Group Ltd Options Chain 16.61 1,022,118 2 1.00 123 16 65 None
840 VGZ Vista Gold Corp Options Chain 0.99 1,002,354 0 0.49 106 17 27 None
841 MXL MaxLinear Inc Options Chain 13.11 996,448 1 0.78 144 6 32 None
842 EZPW EZCorp Inc - Class A Options Chain 13.26 993,535 3 0.80 252 18 56 None
843 PLRX Pliant Therapeutics Inc Options Chain 1.31 984,443 0 0.89 49 10 32 None
844 ARAY Accuray Inc Options Chain 1.23 976,470 0 0.58 159 8 12 None
845 LAR Lithium Argentina AG Options Chain 2.02 972,004 0 0.28 57 3 13 None
846 ALEC Alector Inc Options Chain 1.46 965,125 0 0.62 161 12 23 None
847 UDMY Udemy Inc Options Chain 6.89 964,178 0 0.67 113 11 31 None
848 PHX PHX Minerals Inc - Class A Options Chain 4.34 962,585 0 0.71 88 12 43 None
849 TKO Options Chain 175.95 958,273 21 2.27 251 3 21 None
850 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 3.70 949,231 1 0.46 215 8 36 None
851 LIDR AEye Inc - Class A Options Chain 0.86 942,706 0 0.19 648 11 24 None
852 TLYS Tillys Inc - Class A Options Chain 1.19 940,762 0 0.28 211 11 26 None
853 CGAU Vitalist Inc Options Chain 7.07 935,803 0 0.58 131 18 47 None
854 CMTG Claros Mortgage Trust Inc Options Chain 3.21 923,910 0 0.52 207 6 42 None
855 ALDX Aldeyra Therapeutics Inc Options Chain 3.17 915,345 7 0.97 1,141 10 24 None
856 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.85 911,432 21 0.80 15 19 66 None
857 NMRA Options Chain 0.78 905,047 2 0.75 79 3 8 None
858 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 11.20 892,542 0 0.94 53 11 38 None
859 SEMR SEMrush Holdings Inc - Class A Options Chain 8.97 890,890 0 0.53 62 14 28 None
860 AVXL Anavex Life Sciences Corporation Options Chain 9.03 874,149 12 0.78 280 12 28 None
861 BIGC BigCommerce Holdings Inc Series 1 Options Chain 4.91 871,818 0 0.26 205 8 19 None
862 FNGR FingerMotion Inc Options Chain 2.09 868,261 12 0.31 867 6 14 None
863 SA Seabridge Gold Inc Options Chain 14.77 867,958 7 0.91 192 8 30 None
864 CDLX Cardlytics Inc Options Chain 1.79 861,767 4 0.27 188 7 24 None
865 MAGN Magnera Corp Options Chain 12.56 861,164 0 0.91 56 3 15 None
866 AMPY Amplify Energy Corp Options Chain 3.71 860,823 2 0.33 411 14 50 None
867 AIV Apartment Investment & Management Co. - Class A Options Chain 8.52 860,717 0 0.84 209 6 37 None
868 HNRG Hallador Energy Company Options Chain 16.29 851,828 1 0.81 256 7 33 None
869 EYPT EyePoint Pharmaceuticals Inc Options Chain 8.92 846,470 2 0.68 458 9 -21 None
870 FGEN FibroGen Inc Options Chain 5.16 844,076 0 0.31 202 7 18 None
871 IEP Icahn Enterprises L P Options Chain 8.55 843,449 8 0.85 1,092 10 24 None
872 GETY Getty Images Holdings Inc - Class A Options Chain 1.80 843,096 0 0.55 123 9 23 None
873 TRMD Torm Plc - Class A Options Chain 19.20 838,967 35 1.16 431 13 62 None
874 ADCT Adc Therapeutics SA Options Chain 3.03 836,801 37 1.59 203 10 28 None
875 SSP E.W. Scripps Co. - Class A Options Chain 2.93 826,491 1 0.28 60 16 49 None
876 CMPO CompoSecure Inc - Class A Options Chain 14.07 819,858 1 0.97 256 6 41 None
877 MTH Meritage Homes Corp Options Chain 62.44 819,267 25 2.78 47 16 74 None
878 OSUR Orasure Technologies Inc Options Chain 2.88 815,876 1 0.49 69 13 30 None
879 HNGE Hinge Health Inc - Class A Options Chain 39.73 815,858 5 0.72 68 3 18 None
880 SLG SL Green Realty Corp Options Chain 64.75 814,987 40 1.97 106 7 62 None
881 HOUS Anywhere Real Estate Inc Options Chain 3.58 812,201 0 0.37 257 8 33 None
882 APDN Applied Dna Sciences Inc Options Chain 4.73 811,770 0 0.87 714 15 32 None
883 CMP Compass Minerals International Inc Options Chain 19.38 806,871 0 0.94 142 8 22 None
884 MIST Milestone Pharmaceuticals Inc Options Chain 1.72 799,953 4 0.71 439 7 18 None
885 ICL ICL Group Ltd Options Chain 6.77 799,643 5 0.33 396 11 28 None
886 FLWS 1-800 Flowers.com Inc - Class A Options Chain 5.16 798,255 0 0.51 63 9 25 None
887 DOMO Domo Inc - Class B Options Chain 12.63 782,521 2 0.67 179 6 21 None
888 RNW ReNew Energy Global plc - Class A Options Chain 6.70 778,081 6 0.50 381 14 48 None
889 DH Definitive Healthcare Corp - Class A Options Chain 3.80 776,880 3 0.25 65 5 23 None
890 SXC SunCoke Energy Inc Options Chain 8.36 776,577 0 0.64 48 17 51 None
891 IHRT iHeartMedia Inc - Class A New Options Chain 1.77 775,578 0 0.25 96 9 21 None
892 NCMI National Cinemedia Inc Options Chain 5.26 761,604 0 0.52 325 12 29 None
893 DHC Diversified Healthcare Trust Options Chain 3.69 757,798 30 0.46 41 10 39 None
894 PLAB Photronics Inc Options Chain 18.27 753,452 1 0.90 165 17 5 None
895 CRSR Corsair Gaming Inc Options Chain 9.21 745,298 0 0.60 148 9 27 None
896 STNG Scorpio Tankers Inc Options Chain 44.30 744,878 24 2.17 228 17 78 None
897 GIII G-III Apparel Group Ltd Options Chain 21.45 741,166 1 0.99 79 21 53 None
898 GCT Options Chain 18.00 740,708 12 1.00 470 3 13 None
899 NOTV Inotiv Inc Options Chain 2.17 736,535 2 0.34 543 8 31 None
900 BLDE Blade Air Mobility Inc - Class A Options Chain 3.89 734,212 2 0.25 131 11 22 None
901 SLNO Soleno Therapeutics Inc Options Chain 79.38 733,622 45 1.65 357 8 43 None
902 GALT Galectin Therapeutics Inc Options Chain 3.29 733,261 161 1.18 589 5 26 None
903 SMWB Similarweb Ltd Options Chain 7.25 728,432 0 0.90 290 10 17 None
904 INTZ Intrusion Inc Options Chain 2.23 724,609 0 0.61 62 9 21 None
905 FINV FinVolution Group Options Chain 9.51 722,815 5 0.92 95 22 33 None
906 LDI LoanDepot Inc - Class A Options Chain 1.42 721,250 1 0.24 266 9 18 None
907 EVTL Vertical Aerospace Ltd Options Chain 5.89 715,267 0 0.41 248 6 18 None
908 ADV Advantage Solutions Inc - Class A Options Chain 1.58 710,113 0 0.44 114 7 26 None
909 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.51 708,011 1 0.52 96 8 21 None
910 ATOS Atossa Therapeutics Inc Options Chain 0.80 707,508 11 0.28 471 12 20 None
911 AEHR Aehr Test Systems Options Chain 11.51 704,387 15 0.35 481 16 33 None
912 IE Options Chain 8.52 697,982 3 0.53 64 3 12 None
913 CRNT Ceragon Networks Ltd Options Chain 2.29 697,702 0 0.24 451 21 15
Growth Stock List
914 GMRE Global Medical REIT Inc Options Chain 6.35 697,632 0 0.39 59 10 43 None
915 NVRI Enviri Corp Options Chain 8.41 694,665 1 0.60 183 7 26 None
916 BHF Brighthouse Financial Inc Options Chain 58.87 694,358 48 2.64 623 17 64 None
917 CVM Cel-Sci Corp Options Chain 2.29 689,481 0 0.48 201 11 35 None
918 HLIT Harmonic Inc Options Chain 8.79 688,836 0 0.74 46 15 33 None
919 RLMD Relmada Therapeutics Inc Options Chain 0.70 680,721 0 0.45 71 13 16
Small Cap Stock List
920 BRCC BRC Inc - Class A Options Chain 1.43 679,473 1 0.17 327 7 17 None
921 SCS Steelcase Inc - Class A Options Chain 10.23 670,199 16 0.61 75 18 41 None
922 GSAT Globalstar Inc Options Chain 23.84 666,859 5 0.90 385 2 34 None
923 XPOF Xponential Fitness Inc - Class A Options Chain 8.08 665,537 0 0.66 406 4 29 None
924 NYMT New York Mortgage Trust Inc Options Chain 6.72 663,325 2 0.13 47 10 46 None
925 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 11.68 660,274 0 0.72 52 16 28 None
926 WKHS Workhorse Group Inc Options Chain 0.99 658,644 0 0.37 219 9 30 None
927 BASE Couchbase Inc Options Chain 18.93 654,691 3 0.81 185 10 33 None
928 UIS Unisys Corp Options Chain 4.28 652,449 0 0.45 115 9 18 None
929 IFRX InflaRx N.V. Options Chain 0.80 644,231 11 0.83 242 10 20 None
930 PRPL Purple Innovation Inc - Class A Options Chain 0.73 644,083 0 0.14 244 8 12 None
931 SLNH Soluna Holdings Inc Options Chain 0.58 642,021 0 0.45 126 9 19 None
932 COOK Traeger Inc Options Chain 1.87 641,684 2 0.22 156 9 30 None
933 PUBM PubMatic Inc - Class A Options Chain 11.06 640,748 0 0.53 116 13 25 None
934 NRDY Nerdy Inc - Class A Options Chain 1.61 630,624 0 0.29 293 9 15 None
935 WNC Wabash National Corp Options Chain 10.39 622,452 2 0.90 58 9 41 None
936 TMQ Trilogy Metals Inc Options Chain 1.40 618,821 6 0.28 152 12 19 None
937 HTLD Heartland Express Inc Options Chain 8.72 616,522 0 0.63 64 10 31 None
938 PENG Penguin Solutions Inc Options Chain 19.78 614,188 11 0.91 124 3 17 None
939 SPIR Spire Global Inc - Class A Options Chain 10.14 613,126 1 0.65 126 6 23 None
940 OGI OrganiGram Holdings Inc Options Chain 1.32 612,692 3 0.14 247 17 39 None
941 MAPS WM Technology Inc - Class A Options Chain 1.07 609,960 0 0.30 210 22 29
Growth Stock List
942 AMCX AMC Networks Inc - Class A Options Chain 6.03 607,029 0 0.50 66 9 40 None
943 PRTS CarParts.com Inc Options Chain 0.81 601,023 0 0.24 254 11 23 None
944 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.67 599,436 0 0.82 539 11 14 None
945 ONL Orion Office REIT Inc Options Chain 1.91 598,197 0 0.39 284 8 26 None
946 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
947 ASC Ardmore Shipping Corp Options Chain 10.54 596,906 5 0.65 115 21 59 None
948 POWW AMMO Inc Options Chain 1.39 595,240 0 0.27 465 10 22 None
949 PMT Pennymac Mortgage Investment Trust Options Chain 12.36 591,494 1 0.57 122 11 52 None
950 NUS Nu Skin Enterprises Inc - Class A Options Chain 7.68 585,405 0 0.54 278 11 41 None
951 FFWM First Foundation Inc Options Chain 5.12 582,274 0 0.31 55 9 36 None
952 MATV Options Chain 6.50 576,438 0 0.58 384 3 11 None
953 RYAM Rayonier Advanced Materials Inc Options Chain 3.86 575,613 15 0.38 162 9 -8 None
954 WBX Wallbox N.V - Class A Options Chain 0.32 575,280 0 0.35 123 6 20 None
955 HCAT Health Catalyst Inc Options Chain 3.65 574,354 0 0.41 68 12 38 None
956 IDN Intellicheck Inc Options Chain 5.26 570,749 0 0.52 87 10 24 None
957 SNBR Sleep Number Corp Options Chain 7.18 568,699 1 0.40 74 5 20 None
958 GLDD Great Lakes Dredge & Dock Corporation Options Chain 11.82 567,446 0 0.90 54 15 43 None
959 KREF KKR Real Estate Finance Trust Inc Options Chain 9.25 566,485 0 0.99 124 13 43 None
960 RBBN Ribbon Communications Inc - New Options Chain 3.86 560,911 1 0.29 103 8 10 None
961 CIM Chimera Investment Corp Options Chain 13.68 543,273 0 0.84 164 18 64 None
962 LODE Comstock Inc Options Chain 4.13 542,977 6 0.35 806 4 18 None
963 RSKD Riskified Ltd - Class A Options Chain 4.96 540,330 0 0.36 73 11 24 None
964 VFS Options Chain 3.44 537,864 4 0.65 67 3 11 None
965 HDSN Hudson Technologies Inc Options Chain 7.86 534,249 4 0.58 51 14 37 None
966 FBRT Franklin BSP Realty Trust Inc Options Chain 10.79 530,643 0 0.84 54 11 59 None
967 TNK Teekay Tankers Ltd - Class A Options Chain 46.67 528,326 21 2.18 160 18 74 None
968 AXTI AXT Inc Options Chain 1.91 528,236 0 0.30 142 12 30 None
969 PLBY PLBY Group Inc Options Chain 1.47 525,070 0 0.18 421 7 18 None
970 PACS PACS Group Inc Options Chain 13.30 521,448 13 0.84 162 3 16 None
971 TRTX TPG RE Finance Trust Inc Options Chain 7.92 518,880 5 0.56 247 16 46 None
972 MERC Mercer International Inc Options Chain 3.43 518,612 0 0.42 364 11 36 None
973 PERI Perion Network Ltd Options Chain 9.54 512,361 0 0.55 319 13 25 None
974 UPXI Upexi Inc Options Chain 10.79 511,814 122 1.35 297 6 23 None
975 CSWC Capital Southwest Corp Options Chain 21.34 510,660 1 0.95 167 16 62 None
976 ACRE Ares Commercial Real Estate Corp Options Chain 4.83 507,596 0 0.56 69 11 36 None
977 GEL Genesis Energy L.P. Options Chain 16.71 504,687 4 0.73 336 6 43 None
978 BCAB BioAtla Inc Options Chain 0.40 504,372 2 0.78 112 13 23 None
979 CBUS Cibus Global Ltd. Class A Options Chain 1.47 503,000 5 0.35 76 10 25 None
980 EXFY Expensify Inc - Class A Options Chain 2.23 488,325 24 0.16 615 13 14 None
981 INMB INmune Bio Inc Options Chain 7.24 486,222 451 0.79 1,969 8 22 None
982 ERO Options Chain 15.58 457,974 57 0.71 287 3 13 None
983 PAYS PaySign Inc Options Chain 5.12 425,456 67 0.27 333 14 34 None
984 ALLT Allot Ltd Options Chain 8.74 422,546 94 0.66 262 7 8 None
985 OPRA Opera Ltd Options Chain 18.58 412,829 131 0.89 237 18 49 None
986 SWBI Smith & Wesson Brands Inc Options Chain 10.88 402,458 195 0.65 267 16 44 None
987 AIP Arteris Inc Options Chain 8.90 377,312 58 0.76 267 7 24 None
988 CGNT Cognyte Software Ltd Options Chain 9.03 373,841 25 0.46 531 11 12 None
989 OSS One Stop Systems Inc Options Chain 4.58 336,144 39 0.27 363 9 22 None
990 RFL Rafael Holdings Inc - Class B Options Chain 1.57 316,413 111 0.45 286 10 24 None
991 IMPP Options Chain 3.57 283,196 37 0.37 264 3 10 None
992 SHCO Options Chain 6.88 175,985 45 0.53 779 3 10 None
993 CSTE Caesarstone Ltd Options Chain 2.07 149,776 77 0.30 75 15 17 None
994 MURA Mural Oncology plc Options Chain 2.47 145,674 25 0.70 831 5 9 None
995 PETS Petmed Express Inc Options Chain 3.42 127,175 85 0.35 459 13 27 None
996 CIA Citizens Inc - Class A Options Chain 3.40 124,705 60 0.33 66 16 32 None
997 STKS ONE Group Hospitality Inc Options Chain 3.33 64,606 155 0.30 117 6 17 None
998 TACT Transact Technologies Inc Options Chain 3.54 18,903 29 0.81 81 13 18 None
999 NTWK Netsol Technologies Inc Options Chain 2.86 18,566 24 0.37 58 18 20 None
1000 CLVS Options Chain 0.00 21 0.61 758 3 3 None
1001 GNLN Greenlane Holdings Inc - Class A Options Chain 0.01 364,442,125 0 0.83 37 9 35 None
1002 MLGO MicroAlgo Inc Options Chain 0.72 46,402,859 10 1.81 331 20 53 None
1003 ITUB Itau Unibanco Holding S.A. Options Chain 6.68 33,074,818 0 1.68 255 16 63 None
1004 AMCR Amcor Plc Options Chain 9.05 27,043,398 12 1.77 262 10 48 None
1005 AGNC AGNC Investment Corp Options Chain 9.26 27,037,025 14 1.35 1,062 14 49 None
1006 AUR Aurora Innovation Inc - Class A Options Chain 5.33 26,147,967 7 1.39 333 8 29 None
1007 KGC Kinross Gold Corp Options Chain 15.52 22,198,639 5 1.45 75 17 39 None
1008 IQ iQIYI Inc Options Chain 1.69 20,841,521 11 1.07 880 12 3 None
1009 HL Hecla Mining Company Options Chain 5.94 20,696,741 16 1.10 360 11 45 None
1010 CMCSA Comcast Corp - Class A Options Chain 34.26 19,447,075 19 1.21 575 12 64 None
1011 AES AES Corp Options Chain 10.52 18,338,046 12 1.19 504 13 54 None
1012 HLN Haleon plc Options Chain 10.45 17,933,616 2 0.89 16 10 41 None
1013 BDSX Biodesix Inc Options Chain 0.28 17,815,803 0 1.13 230 9 23 None
1014 IOVA Iovance Biotherapeutics Inc Options Chain 2.04 17,422,660 2 2.41 346 13 40 None
1015 VOD Vodafone Group plc Options Chain 10.04 17,044,861 0 1.10 110 10 36 None
1016 SMR Options Chain 39.16 16,120,663 13 1.21 176 3 20 None
1017 BTBT Bit Digital Inc Options Chain 2.41 16,106,752 3 1.04 140 13 30 None
1018 VTRS Viatris Inc Options Chain 8.77 16,100,433 11 1.03 586 7 50 None
1019 LAES SEALSQ Corp Options Chain 3.71 16,074,545 11 1.86 274 8 15 None
1020 HIVE HIVE Digital Technologies Ltd Options Chain 1.76 15,983,403 10 1.10 361 12 29 None
1021 PONY Pony AI Inc Options Chain 12.65 14,851,318 11 1.01 204 3 17 None
1022 NOK Nokia Corp Options Chain 5.17 14,826,235 3 1.33 250 21 43
Growth Stock List
1023 NEE NextEra Energy Inc Options Chain 71.57 13,754,290 19 1.34 538 8 65 None
1024 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 17.06 12,422,161 11 1.34 1,256 5 37 None
1025 ETWO E2open Parent Holdings Inc - Class A Options Chain 3.23 11,955,001 1 1.27 161 7 24 None
1026 ITP IT Tech Packaging Inc Options Chain 0.20 11,895,516 0 0.39 24 14 -13 None
1027 NVVE Nuvve Holding Corp Options Chain 1.06 11,826,710 0 0.45 15 7 24 None
1028 NVAX Novavax Inc Options Chain 6.30 11,483,519 14 1.14 432 19 48
Small Cap Stock List
1029 LTRY Lottery.com Inc Options Chain 1.25 10,783,873 0 0.63 0 6 24 None
1030 KDP Keurig Dr Pepper Inc Options Chain 33.21 10,113,541 3 1.62 408 9 59 None
1031 BLDP Ballard Power Systems Inc Options Chain 1.60 9,852,721 0 0.24 21 11 29 None
1032 ANET Arista Networks Inc Options Chain 90.24 9,343,193 16 1.09 378 13 61 None
1033 MODV ModivCare Inc Options Chain 3.62 9,290,192 5 1.38 500 9 27 None
1034 MDT Medtronic Plc Options Chain 85.73 8,153,684 10 2.66 262 12 54 None
1035 SGBX Safe & Green Holdings Corp Options Chain 0.82 8,103,533 0 0.33 41 6 29 None
1036 DNB Dun & Bradstreet Holdings Inc Options Chain 9.07 7,950,335 0 1.81 183 7 34 None
1037 XP XP Inc - Class A Options Chain 19.85 7,875,442 0 1.89 221 16 63 None
1038 FL Foot Locker Inc Options Chain 23.99 7,724,613 0 1.76 124 11 42 None
1039 ALIT Alight Inc - Class A Options Chain 5.22 7,720,117 1 0.39 27 7 36 None
1040 APH Amphenol Corp - Class A Options Chain 93.47 7,699,816 12 1.92 716 9 58 None
1041 VG Venture Global Inc - Class A Options Chain 18.28 7,504,783 10 2.25 138 6 53 None
1042 TAL TAL Education Group Options Chain 10.38 7,421,621 0 1.72 186 13 4 None
1043 TFC Truist Financial Corporation Options Chain 39.81 7,421,232 16 1.07 264 13 67 None
1044 PRMB Primo Brands Corp - Class A Options Chain 30.01 7,385,704 12 1.45 864 3 20 None
1045 CTRA Coterra Energy Inc Options Chain 26.75 7,268,032 3 1.75 173 12 69 None
1046 BSX Boston Scientific Corp Options Chain 101.37 7,267,644 4 1.26 284 7 51 None
1047 EXC Exelon Corp Options Chain 42.37 7,235,830 1 1.41 475 13 70 None
1048 AMAT Applied Materials Inc Options Chain 172.84 7,226,404 12 1.35 241 16 70 None
1049 AVDX AvidXchange Holdings Inc Options Chain 9.79 7,220,427 0 1.71 106 12 25 None
1050 CAG Conagra Brands Inc Options Chain 21.50 7,156,834 3 1.78 112 9 53 None
1051 SKX Skechers U S A Inc - Class A Options Chain 62.44 7,011,798 5 1.76 918 15 56 None
1052 STM ST Microelectronics Options Chain 29.02 6,933,820 7 1.68 705 13 49 None
1053 PAAS Pan American Silver Corp Options Chain 28.97 6,682,420 10 1.63 139 15 56 None
1054 TXN Texas Instruments Inc Options Chain 198.35 6,678,667 9 2.04 257 11 70 None
1055 MDLZ Mondelez International Inc - Class A Options Chain 66.35 6,656,397 17 2.77 144 9 56 None
1056 SRPT Sarepta Therapeutics Inc Options Chain 20.77 6,607,997 13 1.80 58 10 42 None
1057 STNE StoneCo Ltd - Class A Options Chain 14.86 6,495,239 2 1.52 173 8 56 None
1058 WDC Western Digital Corp Options Chain 59.19 6,486,463 14 1.39 237 12 69 None
1059 CNQ Canadian Natural Resources Ltd Options Chain 33.60 6,469,366 1 2.35 76 13 72 None
1060 INFA Informatica Inc - Class A Options Chain 24.15 6,371,738 0 1.26 1,261 8 33 None
1061 ABBV Abbvie Inc Options Chain 185.49 6,095,855 10 1.75 256 8 63 None
1062 SONY Sony Group Corporation Options Chain 25.88 6,012,134 1 1.56 164 17 60 None
1063 MNST Monster Beverage Corp Options Chain 63.19 5,758,171 4 1.15 145 11 57 None
1064 LYRA Lyra Therapeutics Inc Options Chain 10.68 5,741,273 0 0.87 7 11 23 None
1065 ABT Abbott Laboratories Options Chain 132.41 5,729,878 5 1.44 123 17 53 None
1066 CNP Centerpoint Energy Inc Options Chain 35.56 5,667,695 0 2.34 84 10 64 None
1067 TSCO Tractor Supply Company Options Chain 52.03 5,627,770 18 2.42 105 10 62 None
1068 TJX TJX Companies Inc Options Chain 122.54 5,556,389 10 1.74 138 11 62 None
1069 SO Southern Company Options Chain 88.63 5,535,685 3 2.43 91 11 70 None
1070 SU Suncor Energy Inc Options Chain 40.05 5,455,464 4 2.17 158 15 65 None
1071 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 7 28 None
1072 AS Amer Sports Inc Options Chain 36.19 5,401,645 17 1.49 468 3 20 None
1073 NWG Options Chain 14.17 5,261,125 0 1.19 101 3 17 None
1074 GEN Options Chain 29.36 5,244,627 2 1.43 119 3 19 None
1075 PM Philip Morris International Inc Options Chain 182.61 5,216,602 14 1.48 227 10 58 None
1076 EBAY EBay Inc Options Chain 77.53 5,199,124 17 1.29 149 11 65 None
1077 COF Capital One Financial Corp Options Chain 197.17 5,175,615 12 2.29 124 11 64 None
1078 BEN Franklin Resources Inc Options Chain 22.59 5,097,984 19 1.22 205 11 57 None
1079 FTNT Fortinet Inc Options Chain 100.82 5,087,657 13 1.02 131 11 48 None
1080 FOLD Amicus Therapeutics Inc Options Chain 5.73 5,040,507 0 1.19 126 8 22 None
1081 BRFS BRF S.A. Options Chain 3.74 5,012,779 0 3.27 147 18 43 None
1082 PPL PPL Corp Options Chain 33.59 4,929,116 3 1.77 229 10 58 None
1083 CARR Carrier Global Corp Options Chain 69.86 4,919,459 5 1.83 715 11 58 None
1084 CL Colgate-Palmolive Company Options Chain 88.19 4,855,304 2 2.35 69 13 63 None
1085 MTCH Match Group Inc - New Options Chain 30.30 4,845,804 3 1.72 138 12 57 None
1086 GLW Corning Inc Options Chain 50.49 4,834,425 16 1.30 110 5 58 None
1087 SWTX SpringWorks Therapeutics Inc Options Chain 46.78 4,821,820 1 4.28 486 10 33 None
1088 FE Firstenergy Corp Options Chain 39.74 4,797,101 1 1.95 258 11 66 None
1089 GIS General Mills Inc Options Chain 52.96 4,744,541 16 1.84 449 12 64 None
1090 CNC Centene Corp Options Chain 55.15 4,645,859 9 2.23 109 16 55 None
1091 JCI Johnson Controls International plc Options Chain 103.48 4,629,484 8 2.38 623 9 63 None
1092 SE Sea Ltd Options Chain 155.69 4,623,299 13 1.61 145 9 51 None
1093 GTLB Gitlab Inc - Class A Options Chain 42.04 4,597,562 8 1.22 175 10 42 None
1094 CFG Citizens Financial Group Inc Options Chain 41.32 4,579,245 8 1.24 1,293 16 79 None
1095 AZN Astrazeneca plc Options Chain 70.76 4,482,329 7 1.31 219 13 68 None
1096 JHX James Hardie Industries plc Options Chain 24.28 4,477,042 1 1.51 97 5 45 None
1097 CPB Campbell Soup Company Options Chain 31.85 4,414,614 16 2.21 96 9 58 None
1098 CC Chemours Company Options Chain 11.00 4,410,952 3 1.58 68 12 40 None
1099 BPMC Blueprint Medicines Corp Options Chain 128.12 4,382,488 0 2.48 101 6 43 None
1100 OKTA Okta Inc - Class A Options Chain 99.00 4,356,088 7 1.61 192 10 51 None
1101 HYPR Hyperfine Inc - Class A Options Chain 0.70 4,341,425 0 1.17 789 12 12 None
1102 EKSO Ekso Bionics Holdings Inc Options Chain 3.59 4,333,442 1 1.65 89 14 39 None
1103 SMMT Summit Therapeutics Inc Options Chain 20.16 4,283,122 1 2.14 84 8 40 None
1104 OVV Ovintiv Inc Options Chain 41.22 4,270,091 3 1.23 157 10 74 None
1105 CRH CRH Plc Options Chain 89.03 4,244,673 2 2.97 59 10 66 None
1106 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1107 STX Seagate Technology Holdings Plc Options Chain 131.30 4,220,505 6 1.97 113 15 65 None
1108 DASH DoorDash Inc - Class A Options Chain 220.58 4,207,453 16 2.07 184 9 58 None
1109 NI NiSource Inc Options Chain 39.28 4,199,617 0 2.29 155 9 59 None
1110 IP International Paper Company Options Chain 46.12 4,194,231 9 1.88 87 9 54 None
1111 ADI Analog Devices Inc Options Chain 229.65 4,132,926 1 2.00 71 11 69 None
1112 ABR Arbor Realty Trust Inc Options Chain 10.23 4,130,244 2 1.66 343 14 51 None
1113 ARCC Ares Capital Corp Options Chain 21.51 4,113,370 14 1.69 1,093 11 77 None
1114 ALLY Ally Financial Inc Options Chain 36.84 4,090,955 0 1.80 61 10 60 None
1115 FLR Fluor Corporation Options Chain 50.04 4,065,309 6 1.34 777 17 62 None
1116 TNGX Tango Therapeutics Inc Options Chain 4.80 4,061,814 15 2.11 179 8 21 None
1117 NDAQ Nasdaq Inc - 144A Options Chain 86.37 4,036,267 4 2.13 159 9 64 None
1118 PLD Prologis Inc Options Chain 105.08 4,029,795 5 2.20 217 12 69 None
1119 FAST Fastenal Company Options Chain 41.49 3,979,600 10 2.09 442 11 51 None
1120 TXG 10x Genomics Inc - Class A Options Chain 10.87 3,913,379 2 1.32 62 12 -1 None
1121 KKR KKR & Co. Inc Options Chain 122.42 3,912,445 6 2.05 108 8 62 None
1122 HOLX Hologic Inc Options Chain 63.97 3,898,767 2 2.42 204 11 55 None
1123 DG Dollar General Corp Options Chain 112.31 3,861,265 8 1.79 155 14 62 None
1124 ZETA Zeta Global Holdings Corp - Class A Options Chain 12.59 3,852,532 1 1.41 112 11 40 None
1125 FITB Fifth Third Bancorp Options Chain 38.78 3,841,452 6 1.17 302 10 55 None
1126 WY Weyerhaeuser Company Options Chain 25.97 3,839,890 2 1.92 334 8 42 None
1127 EOG EOG Resources Inc Options Chain 123.78 3,816,516 5 1.76 118 15 78
Dividend Stock List
1128 NET Cloudflare Inc - Class A Options Chain 181.40 3,808,450 7 1.83 105 4 52 None
1129 BK Bank Of New York Mellon Corp Options Chain 91.60 3,781,752 5 2.66 61 17 65 None
1130 CTVA Corteva Inc Options Chain 74.12 3,778,279 9 2.00 325 13 51 None
1131 TPR Tapestry Inc Options Chain 84.24 3,746,747 4 1.45 73 10 56 None
1132 EL Estee Lauder Cos. Inc - Class A Options Chain 74.72 3,736,575 12 1.33 199 7 48 None
1133 SRE Sempra Options Chain 74.39 3,723,492 10 1.93 418 10 73 None
1134 CART Options Chain 43.14 3,709,143 1 1.85 93 3 20 None
1135 AAP Advance Auto Parts Inc Options Chain 48.55 3,678,166 11 1.07 165 8 43 None
1136 CNK Cinemark Holdings Inc Options Chain 32.65 3,675,039 0 1.49 515 14 57 None
1137 FYBR Frontier Communications Parent Inc Options Chain 36.20 3,672,599 0 2.13 48 2 41 None
1138 EVGN Evogene Ltd Options Chain 1.58 3,663,343 0 0.45 6 7 7 None
1139 NRG NRG Energy Inc Options Chain 152.64 3,662,114 3 2.39 66 14 59 None
1140 AGI Alamos Gold Inc - Class A Options Chain 26.70 3,647,085 9 1.40 297 12 52 None
1141 DOCU DocuSign Inc Options Chain 75.25 3,640,073 14 1.50 140 13 45 None
1142 AIG American International Group Inc Options Chain 84.25 3,629,726 1 2.62 105 8 71 None
1143 ROST Ross Stores Inc Options Chain 128.05 3,611,994 9 2.02 54 16 65 None
1144 FTI TechnipFMC plc Options Chain 35.33 3,593,620 3 1.38 79 15 58 None
1145 CLS Celestica Inc Options Chain 136.25 3,578,675 14 2.13 98 8 57 None
1146 EIX Edison International Options Chain 50.46 3,571,608 19 1.85 587 12 70 None
1147 GEHC Options Chain 71.89 3,548,422 8 1.28 114 3 21 None
1148 PSX Phillips 66 Options Chain 124.82 3,524,365 3 2.03 50 10 59 None
1149 XEL Xcel Energy Inc Options Chain 66.28 3,521,881 1 2.25 514 10 61 None
1150 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 21.80 3,514,082 0 1.32 74 16 47 None
1151 DBX Dropbox Inc - Class A Options Chain 28.32 3,489,440 9 1.85 128 11 51 None
1152 INSM Insmed Inc Options Chain 99.46 3,464,944 13 1.91 504 3 47 None
1153 SYF Synchrony Financial Options Chain 61.45 3,460,466 3 1.93 298 15 63 None
1154 RELY Remitly Global Inc Options Chain 20.53 3,457,363 2 1.28 681 10 37 None
1155 CMBM Cambium Networks Corp Options Chain 0.41 3,456,881 0 0.26 42 10 30 None
1156 BAX Baxter International Inc Options Chain 29.80 3,446,404 0 2.46 137 8 49 None
1157 ALLO Allogene Therapeutics Inc Options Chain 1.29 3,440,795 0 1.03 229 11 37 None
1158 TIGR UP Fintech Holding Ltd Options Chain 8.35 3,430,801 20 1.04 585 19 3
Growth Stock List
1159 EXEL Exelixis Inc Options Chain 40.74 3,427,052 11 1.98 169 16 61 None
1160 BX Blackstone Inc Options Chain 137.49 3,409,184 19 2.23 184 11 58 None
1161 AZEK AZEK Company Inc - Class A Options Chain 51.37 3,346,321 0 2.23 96 10 47 None
1162 TROX Tronox Holdings plc - Class A Options Chain 5.50 3,335,203 0 0.47 43 10 53 None
1163 INVH Invitation Homes Inc Options Chain 33.75 3,329,231 2 1.48 186 10 57 None
1164 ADMA Adma Biologics Inc Options Chain 18.13 3,322,985 20 1.74 283 16 46 None
1165 OMC Omnicom Group Inc Options Chain 69.42 3,313,500 1 2.05 118 14 68 None
1166 ALZN Alzamend Neuro Inc Options Chain 3.02 3,304,198 0 0.45 16 13 31 None
1167 HON Honeywell International Inc Options Chain 221.87 3,297,091 3 2.45 160 12 70 None
1168 PEG Public Service Enterprise Group Inc Options Chain 82.10 3,287,339 6 2.53 114 9 63 None
1169 VIK Viking Holdings Ltd Options Chain 48.66 3,283,044 13 1.72 233 3 20 None
1170 ONB Old National Bancorp Options Chain 20.46 3,282,793 0 1.43 114 11 69 None
1171 PBF PBF Energy Inc - Class A Options Chain 23.17 3,272,770 6 1.08 186 8 55 None
1172 FTV Fortive Corp Options Chain 69.83 3,266,866 4 2.66 50 12 45 None
1173 CEG Constellation Energy Corporation Options Chain 306.43 3,265,110 5 2.10 133 9 36 None
1174 NWSA News Corp - Class A Options Chain 28.06 3,262,245 0 1.56 89 16 55 None
1175 BCE BCE Inc Options Chain 21.80 3,248,397 10 1.78 320 10 49 None
1176 FIS Fidelity National Information Services Inc Options Chain 80.44 3,246,276 6 2.54 70 9 46 None
1177 EA Electronic Arts Inc Options Chain 151.00 3,234,018 1 2.54 187 14 62 None
1178 DV DoubleVerify Holdings Inc Options Chain 14.18 3,233,762 0 0.76 18 12 29 None
1179 JMIA Jumia Technologies Ag Options Chain 3.15 3,227,797 2 0.79 39 10 20 None
1180 GPN Global Payments Inc Options Chain 76.16 3,214,827 17 2.12 320 16 63 None
1181 IPA ImmunoPrecise Antibodies Ltd Options Chain 1.01 3,176,327 4 1.05 83 10 21 None
1182 NTNX Nutanix Inc - Class A Options Chain 73.59 3,159,084 10 1.43 467 7 50 None
1183 DHI D.R. Horton Inc Options Chain 121.28 3,153,601 10 1.35 67 13 70 None
1184 ZTO ZTO Express (Cayman) Inc Options Chain 17.06 3,148,700 0 1.19 104 20 32 None
1185 SW Smurfit WestRock plc Options Chain 42.39 3,144,359 20 1.56 225 3 20 None
1186 UBS UBS Group AG Options Chain 30.77 3,129,411 13 1.17 877 10 60 None
1187 ANF Abercrombie & Fitch Co. - Class A Options Chain 75.84 3,128,837 6 1.35 111 17 62 None
1188 DXCM Dexcom Inc Options Chain 81.01 3,127,067 13 1.35 97 7 40 None
1189 COHR Options Chain 82.29 3,126,932 7 2.23 90 3 21 None
1190 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1191 GPK Graphic Packaging Holding Company Options Chain 21.26 3,116,646 0 1.47 229 10 53 None
1192 PAA Plains All American Pipeline LP Options Chain 18.41 3,115,957 6 0.82 37 12 54 None
1193 SGI Tempur Sealy International Inc Options Chain 64.98 3,113,072 2 1.92 86 3 21 None
1194 ELF e.l.f. Beauty Inc Options Chain 122.24 3,098,569 5 1.54 69 7 57 None
1195 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.70 3,091,420 0 0.70 36 10 20 None
1196 IRBT Irobot Corp Options Chain 3.09 3,077,297 1 1.12 202 8 29 None
1197 DOCS Doximity Inc - Class A Options Chain 57.04 3,066,495 8 1.21 228 11 57 None
1198 CRBG Options Chain 32.58 3,065,420 0 1.20 141 3 20 None
1199 EMR Emerson Electric Company Options Chain 128.66 3,054,601 2 2.73 72 10 68 None
1200 WRBY Warby Parker Inc - Class A Options Chain 21.36 3,048,302 0 1.70 99 11 37 None
1201 UNP Union Pacific Corp Options Chain 222.01 3,047,898 6 2.61 48 12 64 None
1202 CPRI Capri Holdings Ltd Options Chain 17.09 3,020,683 5 1.01 134 4 29 None
1203 BZ Kanzhun Ltd Options Chain 17.75 3,002,048 0 1.17 198 17 13 None
1204 APO Apollo Global Management Inc - Class A (New) Options Chain 133.09 3,001,299 9 2.38 108 12 59 None
1205 GEV GE Vernova LLC Options Chain 490.19 2,979,919 7 2.69 94 3 22 None
1206 DT Dynatrace Inc Options Chain 55.65 2,979,448 10 2.30 193 14 50 None
1207 FSLY Fastly Inc - Class A Options Chain 6.80 2,978,752 2 1.16 115 7 29 None
1208 TSN Tyson Foods Inc - Class A Options Chain 54.33 2,975,175 19 1.95 358 13 62 None
1209 CCI Crown Castle Inc Options Chain 99.38 2,969,195 12 2.44 258 4 46 None
1210 MMM 3M Company Options Chain 142.51 2,960,581 7 1.82 122 14 67 None
1211 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 9 33 None
1212 VKTX Viking Therapeutics Inc Options Chain 26.28 2,940,729 15 2.53 163 8 44 None
1213 EXAS Exact Sciences Corp Options Chain 52.34 2,938,097 1 2.79 50 3 45 None
1214 LYV Live Nation Entertainment Inc Options Chain 148.26 2,935,972 2 2.35 226 10 52 None
1215 DB Deutsche Bank AG Options Chain 27.74 2,928,686 2 1.02 330 16 67 None
1216 GEO Geo Group Inc Options Chain 24.17 2,920,800 9 1.05 371 5 42 None
1217 TRIP TripAdvisor Inc Options Chain 13.04 2,913,726 0 1.08 146 12 31 None
1218 LTH Life Time Group Holdings Inc Options Chain 27.61 2,901,024 3 1.29 333 12 56 None
1219 CABA Cabaletta Bio Inc Options Chain 1.73 2,897,664 0 1.14 226 10 27 None
1220 AEP American Electric Power Company Inc Options Chain 101.20 2,887,674 8 2.13 332 11 72 None
1221 CSGP Costar Group Inc Options Chain 79.57 2,886,075 3 1.51 407 9 46 None
1222 MYGN Myriad Genetics Inc Options Chain 5.07 2,884,672 0 1.46 153 13 39 None
1223 LEN Lennar Corp - Class A Options Chain 103.41 2,883,988 17 1.36 126 15 65 None
1224 HALO Halozyme Therapeutics Inc Options Chain 53.15 2,881,176 14 2.36 161 14 52 None
1225 VLO Valero Energy Corp Options Chain 139.42 2,871,960 5 1.54 93 10 66 None
1226 BRO Brown & Brown Inc Options Chain 108.29 2,871,186 1 2.62 73 10 65 None
1227 CF CF Industries Holdings Inc Options Chain 100.31 2,870,972 8 1.02 93 13 63 None
1228 SWK Stanley Black & Decker Inc Options Chain 64.59 2,870,947 7 2.00 169 16 64 None
1229 IR Ingersoll-Rand Inc Options Chain 80.79 2,856,707 2 2.79 100 11 61 None
1230 ZS Zscaler Inc Options Chain 305.41 2,855,544 6 1.62 200 5 45 None
1231 ALK Alaska Air Group Inc Options Chain 46.87 2,835,294 14 1.17 354 13 53 None
1232 BOX Box Inc - Class A Options Chain 35.02 2,829,081 13 1.05 218 14 42 None
1233 AYTU Aytu BioPharma Inc Options Chain 1.97 2,828,194 0 0.45 18 14 34 None
1234 CP Canadian Pacific Kansas City Ltd Options Chain 80.15 2,826,590 0 2.17 214 9 68 None
1235 ETR Entergy Corp Options Chain 80.92 2,824,174 1 2.48 210 11 61 None
1236 BTSG BrightSpring Health Services Inc Options Chain 22.38 2,812,995 1 1.45 79 5 19 None
1237 WELL Welltower Inc Options Chain 153.18 2,810,368 4 2.47 205 12 57 None
1238 DRH Diamondrock Hospitality Company Options Chain 7.63 2,804,560 0 0.85 0 13 39 None
1239 BBIO BridgeBio Pharma Inc Options Chain 40.00 2,792,281 14 2.16 391 5 35 None
1240 MUR Murphy Oil Corp Options Chain 25.06 2,789,188 17 1.14 397 14 69 None
1241 ED Consolidated Edison Inc Options Chain 100.73 2,782,211 5 2.43 103 11 69 None
1242 SYY Sysco Corp Options Chain 73.97 2,779,718 9 2.29 218 14 63 None
1243 TU Telus Corp Options Chain 16.02 2,772,463 0 1.12 77 12 56 None
1244 LNZA Options Chain 0.27 2,771,444 0 0.53 30 3 11 None
1245 HWM Howmet Aerospace Inc Options Chain 170.23 2,771,381 1 2.68 54 9 61 None
1246 LION Lionsgate Studios Corp Options Chain 5.77 2,759,978 3 1.02 109 3 16 None
1247 BWA BorgWarner Inc Options Chain 33.30 2,747,735 0 1.13 145 10 55 None
1248 DYN Dyne Therapeutics Inc Options Chain 10.78 2,740,984 7 2.44 183 10 34 None
1249 ICE Intercontinental Exchange Inc Options Chain 179.76 2,738,985 2 2.34 184 9 70 None
1250 TER Teradyne Inc Options Chain 86.26 2,733,621 2 2.51 456 18 50 None
1251 AMGN AMGEN Inc Options Chain 289.63 2,729,079 4 2.87 139 11 71 None
1252 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 10 23
Small Cap Stock List
1253 COO Cooper Companies Inc Options Chain 69.81 2,712,418 4 2.53 183 11 57 None
1254 MET Metlife Inc Options Chain 78.55 2,698,524 3 1.72 500 20 73 None
1255 INOD Innodata Inc Options Chain 46.33 2,691,678 14 1.29 168 15 42 None
1256 MAG MAG Silver Corp Options Chain 21.41 2,673,103 6 2.38 232 19 46 None
1257 NXPI NXP Semiconductors NV Options Chain 211.45 2,670,695 19 1.85 90 11 63 None
1258 TECH Bio-Techne Corp Options Chain 50.13 2,652,130 1 2.93 91 10 50 None
1259 TMO Thermo Fisher Scientific Inc Options Chain 392.56 2,652,063 31 5.16 33 13 64 None
1260 OTIS Otis Worldwide Corp Options Chain 95.67 2,643,434 0 2.45 58 11 59 None
1261 PGRE Paramount Group Inc Options Chain 6.33 2,639,029 0 0.81 17 12 44 None
1262 MLCO Melco Resorts & Entertainment Ltd Options Chain 6.37 2,635,527 0 1.46 78 13 26 None
1263 KVYO Options Chain 33.83 2,633,866 13 1.44 348 3 19 None
1264 IQV IQVIA Holdings Inc Options Chain 154.61 2,627,554 7 2.60 773 10 58 None
1265 TNYA Tenaya Therapeutics Inc Options Chain 0.58 2,597,673 4 1.13 288 13 26 None
1266 REXR Rexford Industrial Realty Inc Options Chain 36.70 2,594,261 0 1.55 76 11 66 None
1267 EVRG Evergy Inc Options Chain 66.79 2,591,522 0 2.56 55 12 73 None
1268 NUE Nucor Corp Options Chain 126.18 2,568,394 18 1.46 111 16 71 None
1269 AXP American Express Company Options Chain 296.42 2,563,642 12 1.98 100 14 70 None
1270 ES Eversource Energy Options Chain 62.40 2,548,518 4 2.36 135 13 67 None
1271 ACAD Acadia Pharmaceuticals Inc Options Chain 22.95 2,543,865 5 2.12 150 16 47 None
1272 BGC Options Chain 9.57 2,540,215 0 0.69 34 3 16 None
1273 AMTM Amentum Holdings Inc Options Chain 21.88 2,535,768 2 2.51 359 3 19 None
1274 WYNN Wynn Resorts Ltd Options Chain 86.91 2,535,574 13 1.79 180 10 56 None
1275 GLBE Global E Online Ltd Options Chain 31.48 2,532,786 2 1.43 891 9 32 None
1276 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 42.83 2,523,511 1 2.41 378 13 49 None
1277 LSCC Lattice Semiconductor Corp Options Chain 50.99 2,503,188 15 1.81 153 8 46 None
1278 YETI YETI Holdings Inc Options Chain 29.29 2,502,376 1 1.51 244 16 49 None
1279 URBN Urban Outfitters Inc Options Chain 68.86 2,498,298 0 1.89 55 17 60 None
1280 AMT American Tower Corp Options Chain 215.48 2,477,994 20 2.04 172 11 62 None
1281 QSR Restaurant Brands International Inc Options Chain 66.09 2,472,823 7 2.21 161 9 69 None
1282 HP Helmerich & Payne Inc Options Chain 17.38 2,468,305 11 1.14 245 13 65 None
1283 DINO Options Chain 41.45 2,459,220 5 1.19 446 3 20 None
1284 MA Mastercard Incorporated - Class A Options Chain 538.73 2,453,684 18 3.58 70 12 66 None
1285 MPC Marathon Petroleum Corp Options Chain 167.42 2,430,624 3 1.82 62 10 59 None
1286 ALGM Allegro Microsystems Inc Options Chain 31.07 2,430,343 0 1.27 101 2 40 None
1287 CHD Church & Dwight Co. Inc Options Chain 95.89 2,429,740 16 2.32 92 7 50 None
1288 BCLI Brainstorm Cell Therapeutics Inc Options Chain 1.21 2,423,947 0 0.49 30 10 21 None
1289 BIRK Options Chain 52.56 2,412,709 1 1.99 813 3 20 None
1290 FUN Six Flags Entertainment Corp Options Chain 30.34 2,400,736 1 1.33 125 4 48 None
1291 YUMC Yum China Holdings Inc Options Chain 42.76 2,398,089 1 2.19 432 17 16 None
1292 LITE Lumentum Holdings Inc Options Chain 88.46 2,394,795 7 1.48 350 5 36 None
1293 BRBR Bellring Brands Inc Options Chain 60.75 2,391,321 0 2.35 99 9 56 None
1294 TTEK Tetra Tech Inc Options Chain 35.51 2,385,139 0 1.35 113 8 48 None
1295 IGT International Game Technology PLC Options Chain 15.01 2,380,167 0 1.81 1,620 12 45 None
1296 NTAP Netapp Inc Options Chain 102.75 2,371,793 2 2.34 47 16 65 None
1297 TTWO Take-Two Interactive Software Inc Options Chain 238.50 2,361,141 9 2.12 129 2 55 None
1298 TWLO Twilio Inc Class A Options Chain 116.68 2,339,842 5 1.64 99 8 50 None
1299 HDB HDFC Bank Ltd Options Chain 74.40 2,337,189 0 2.11 417 13 77 None
1300 HUSA Houston American Energy Corp Options Chain 17.50 2,335,466 5 0.65 26 9 33 None
1301 MKC McCormick & Co. Inc (Non Voting) Options Chain 73.20 2,329,397 3 1.99 214 9 50 None
1302 PEB Pebblebrook Hotel Trust Options Chain 9.60 2,312,049 0 0.76 16 11 46 None
1303 ILMN Illumina Inc Options Chain 90.26 2,308,965 2 2.18 66 4 49 None
1304 MFC Manulife Financial Corp Options Chain 30.63 2,308,715 2 1.04 97 14 61 None
1305 CNM Core & Main Inc Class A Options Chain 56.15 2,299,807 0 1.92 401 10 57 None
1306 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 8 33 None
1307 SNDX Syndax Pharmaceuticals Inc Options Chain 9.69 2,293,714 3 2.46 446 6 34 None
1308 STWD Starwood Property Trust Inc Options Chain 20.05 2,293,251 1 1.08 526 9 69 None
1309 WDAY Workday Inc - Class A Options Chain 236.88 2,287,361 9 1.87 84 5 53 None
1310 BRKR Bruker Corp Options Chain 38.43 2,284,272 0 2.70 87 7 46 None
1311 NVST Envista Holdings Corp Options Chain 18.61 2,280,814 0 1.13 77 4 34 None
1312 BLND Blend Labs Inc - Class A Options Chain 3.22 2,279,600 2 0.31 26 7 18 None
1313 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 5 29 None
1314 CME CME Group Inc - Class A Options Chain 272.10 2,266,789 18 2.53 170 14 68 None
1315 CAT Caterpillar Inc Options Chain 359.80 2,260,212 10 2.02 117 12 72 None
1316 VSTM Verastem Inc Options Chain 5.19 2,258,743 7 2.23 543 8 31 None
1317 ESTC Elastic N.V Options Chain 83.43 2,256,648 2 1.68 191 4 44 None
1318 A Agilent Technologies Inc Options Chain 115.52 2,253,095 1 2.17 131 12 50 None
1319 ACHC Acadia Healthcare Company Inc Options Chain 21.52 2,247,906 12 2.39 253 13 62 None
1320 OCUL Ocular Therapeutix Inc Options Chain 8.33 2,243,344 3 1.02 334 11 38 None
1321 ASPN Aspen Aerogels Inc Options Chain 5.92 2,240,678 0 1.12 70 11 32 None
1322 ETNB 89bio Inc Options Chain 10.00 2,239,042 6 1.29 211 10 33 None
1323 WEC WEC Energy Group Inc Options Chain 103.83 2,238,106 2 2.73 80 10 73 None
1324 BHVN Biohaven Ltd Options Chain 14.39 2,229,694 11 1.65 255 5 28 None
1325 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 15.07 2,228,257 1 1.51 246 14 57 None
1326 BUD Anheuser-Busch InBev SA/NV Options Chain 70.95 2,226,970 1 2.50 95 12 68 None
1327 ZBH Zimmer Biomet Holdings Inc Options Chain 90.55 2,224,327 11 2.27 124 13 63 None
1328 BILL BILL Holdings Inc Options Chain 42.67 2,217,250 2 1.37 74 9 48 None
1329 BMRN Biomarin Pharmaceutical Inc Options Chain 55.24 2,213,854 2 2.35 174 17 62 None
1330 SNY Sanofi Options Chain 47.62 2,210,894 3 2.30 302 16 72 None
1331 JNPR Juniper Networks Inc Options Chain 35.85 2,203,468 8 1.91 1,360 15 50 None
1332 EQH Equitable Holdings Inc Options Chain 52.87 2,193,696 0 2.24 230 15 63 None
1333 FUTU Futu Holdings Ltd Options Chain 122.16 2,191,350 3 1.40 73 17 44 None
1334 NE Noble Corp Plc - Class A Options Chain 28.90 2,187,950 9 1.43 331 11 67 None
1335 SFIX Stitch Fix Inc - Class A Options Chain 3.82 2,185,890 3 1.30 195 12 22 None
1336 APLT Applied Therapeutics Inc Options Chain 0.35 2,181,720 5 1.19 268 11 20 None
1337 GH Guardant Health Inc Options Chain 50.57 2,181,245 7 2.58 211 6 42 None
1338 CIEN CIENA Corp Options Chain 73.82 2,178,126 10 1.79 213 6 44 None
1339 TPG TPG Inc - Class A Options Chain 49.93 2,169,605 3 1.86 231 9 31 None
1340 PRTA Prothena Corporation plc Options Chain 5.75 2,164,991 3 1.50 891 16 41
Small Cap Stock List
1341 APTV Aptiv PLC Options Chain 67.66 2,164,232 4 2.22 192 9 59 None
1342 FLUT Flutter Entertainment Plc Options Chain 272.47 2,162,286 6 2.54 125 3 22 None
1343 USFD US Foods Holding Corp Options Chain 75.28 2,151,680 0 2.20 83 10 58 None
1344 NTR Nutrien Ltd Options Chain 62.34 2,151,603 2 1.31 126 8 47 None
1345 MAS Masco Corp Options Chain 60.90 2,151,350 2 2.31 72 10 54 None
1346 TEAM Atlassian Corporation - Class A Options Chain 196.14 2,146,508 16 2.59 59 6 36 None
1347 TRP TC Energy Corporation Options Chain 47.75 2,142,325 2 1.64 87 12 74 None
1348 ITOS ITeos Therapeutics Inc Options Chain 10.00 2,142,158 3 3.85 238 12 40 None
1349 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.19 71 11 25 None
1350 GNTX Gentex Corp Options Chain 21.39 2,133,524 0 1.55 60 14 44 None
1351 Z Zillow Group Inc - Class C Options Chain 67.53 2,130,409 4 1.80 91 8 43 None
1352 DAY Ceridian HCM Holding Inc Options Chain 56.24 2,118,574 1 2.43 93 3 20 None
1353 GDS GDS Holdings Ltd Options Chain 27.25 2,115,468 19 1.16 235 10 19 None
1354 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 102.00 2,109,572 19 2.05 239 16 60 None
1355 EXPE Expedia Group Inc Options Chain 162.46 2,099,621 9 2.09 59 18 51 None
1356 ING ING Groep N.V. Options Chain 20.78 2,067,782 5 1.43 137 12 61 None
1357 UGP Ultrapar Participacoes S.A. Options Chain 3.18 2,066,340 0 0.88 33 12 51 None
1358 ETN Eaton Corporation plc Options Chain 334.86 2,066,339 7 2.57 67 12 68 None
1359 FLS Flowserve Corp Options Chain 46.43 2,066,123 0 2.62 69 14 44 None
1360 ARQT Arcutis Biotherapeutics Inc Options Chain 13.67 2,064,548 15 2.76 365 7 34 None
1361 YPF YPF Options Chain 35.28 2,061,930 8 1.38 453 21 52
Growth Stock List
1362 LEGN Legend Biotech Corp Options Chain 34.89 2,061,816 1 2.17 210 9 40 None
1363 COST Costco Wholesale Corp Options Chain 974.90 2,054,580 10 4.37 87 15 61 None
1364 RLJ RLJ Lodging Trust Options Chain 7.21 2,048,677 0 0.64 3 15 54 None
1365 DVAX Dynavax Technologies Corp Options Chain 10.30 2,046,089 0 2.13 120 9 31 None
1366 SMTC Semtech Corp Options Chain 41.91 2,042,250 6 1.36 140 5 45 None
1367 TRU TransUnion Options Chain 84.83 2,041,641 6 2.25 190 13 56 None
1368 UL Unilever plc Options Chain 62.10 2,014,712 2 2.50 100 11 63 None
1369 DKS Dicks Sporting Goods Inc Options Chain 174.23 2,011,891 8 1.98 91 13 73 None
1370 SVRA Savara Inc Options Chain 2.07 2,008,442 0 1.72 49 5 23 None
1371 CRK Comstock Resources Inc Options Chain 30.74 2,001,785 20 1.22 357 1 44 None
1372 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.70 103 7 29 None
1373 GS Goldman Sachs Group Inc Options Chain 635.24 2,000,602 15 3.28 81 14 68 None
1374 FMC FMC Corp Options Chain 41.62 1,988,164 2 1.80 148 12 65 None
1375 MMC Marsh & McLennan Cos. Inc Options Chain 214.32 1,983,089 0 2.63 103 11 69 None
1376 BG Bunge Global SA Options Chain 85.55 1,979,319 3 2.22 253 13 62 None
1377 TRGP Targa Resources Corp Options Chain 169.32 1,971,794 2 2.38 106 10 64 None
1378 LKQ LKQ Corp Options Chain 36.86 1,967,049 2 2.00 59 12 61 None
1379 PVH PVH Corp Options Chain 64.85 1,963,698 8 1.91 246 14 59 None
1380 LNG Cheniere Energy Inc Options Chain 235.06 1,957,130 5 2.01 114 8 68 None
1381 PCVX Vaxcyte Inc Options Chain 33.40 1,954,466 0 3.52 50 8 48 None
1382 HAS Hasbro Inc Options Chain 67.93 1,951,310 4 2.35 153 14 61 None
1383 CDNS Cadence Design Systems Inc Options Chain 296.84 1,947,481 8 2.66 124 10 61 None
1384 INCY Incyte Corp Options Chain 68.27 1,944,665 2 2.97 150 10 48 None
1385 CTLP Cantaloupe Inc Options Chain 10.98 1,944,050 10 1.33 217 16 50 None
1386 ATI ATI Inc Options Chain 82.18 1,944,044 3 1.59 216 10 58 None
1387 TGTX TG Therapeutics Inc Options Chain 35.16 1,943,978 5 1.48 80 9 45 None
1388 NCNO Ncino Inc Options Chain 26.80 1,942,061 0 1.72 502 6 37 None
1389 CNX CNX Resources Corp Options Chain 34.37 1,938,235 5 1.36 101 2 43 None
1390 SAIL Sailpoint Inc Options Chain 22.95 1,934,606 4 1.15 157 3 18 None
1391 LSEA Landsea Homes Corporation - Class A Options Chain 11.30 1,924,373 3 1.75 92 11 43 None
1392 GRND Grindr Inc - Class A Options Chain 22.92 1,923,557 1 1.02 108 3 44 None
1393 USAR USA Rare Earth Inc - Class A Options Chain 12.67 1,919,356 16 1.44 108 3 17 None
1394 SEPN Septerna Inc Options Chain 10.49 1,915,858 2 1.55 201 5 12 None
1395 HUM Humana Inc Options Chain 243.40 1,911,451 14 4.53 90 16 61 None
1396 EGO Eldorado Gold Corp Options Chain 20.93 1,909,619 2 1.05 243 17 49 None
1397 WSM Williams-Sonoma Inc Options Chain 160.44 1,905,740 4 2.09 153 15 60 None
1398 CRMD CorMedix Inc Options Chain 13.58 1,899,799 8 1.44 497 14 39
Small Cap Stock List
1399 BNS Bank Of Nova Scotia Options Chain 54.30 1,895,184 14 2.10 193 13 63 None
1400 G Genpact Ltd Options Chain 42.10 1,891,608 0 2.55 67 13 55 None
1401 FND Floor & Decor Holdings Inc - Class A Options Chain 73.80 1,889,466 16 2.01 377 8 43 None
1402 EMN Eastman Chemical Company Options Chain 74.71 1,887,790 3 2.01 179 15 58 None
1403 LIN Linde Plc. Options Chain 458.70 1,887,212 1 2.93 63 12 68 None
1404 DXC DXC Technology Company Options Chain 14.76 1,885,037 0 1.09 170 14 50 None
1405 FDX Fedex Corp Options Chain 223.30 1,877,452 9 2.15 145 14 54 None
1406 TXNM PNM Resources Inc Options Chain 56.57 1,876,100 0 2.04 88 3 19 None
1407 RCL Royal Caribbean Group Options Chain 267.78 1,874,584 6 2.11 97 14 68 None
1408 AKRO Akero Therapeutics Inc Options Chain 54.90 1,867,176 0 3.20 241 8 49 None
1409 KC Kingsoft Cloud Holdings Ltd Options Chain 12.08 1,861,548 5 1.10 435 10 5 None
1410 CE Celanese Corp - Series A Options Chain 54.39 1,860,117 4 1.91 188 7 51 None
1411 NEO Neogenomics Inc Options Chain 6.95 1,859,950 0 1.81 58 10 36 None
1412 BEAM Beam Therapeutics Inc Options Chain 16.99 1,856,219 2 3.00 47 11 40 None
1413 RVMD Revolution Medicines Inc Options Chain 39.93 1,852,352 2 2.35 199 6 39 None
1414 SLM SLM Corp Options Chain 31.70 1,851,357 4 1.53 152 11 68 None
1415 AOS A.O. Smith Corp Options Chain 63.08 1,850,560 13 2.18 235 12 50 None
1416 EQR Equity Residential Properties Trust Options Chain 68.87 1,845,573 1 2.40 69 11 53 None
1417 MGA Magna International Inc Options Chain 37.62 1,841,578 0 2.10 135 16 66 None
1418 SN Options Chain 89.16 1,839,658 12 2.18 316 3 20 None
1419 DEI Douglas Emmett Inc Options Chain 14.80 1,833,546 0 1.29 502 17 44 None
1420 WAY Waystar Holding Corp Options Chain 37.98 1,830,041 0 1.86 78 3 19 None
1421 BJ BJ`s Wholesale Club Holdings Inc Options Chain 108.28 1,818,748 3 2.04 232 14 50 None
1422 IMUX Immunic Inc Options Chain 0.75 1,815,516 0 1.89 1,133 11 25
Small Cap Stock List
1423 DK Delek US Holdings Inc Options Chain 21.35 1,813,792 4 1.08 791 8 46 None
1424 SLDB Solid Biosciences Inc Options Chain 4.65 1,809,493 0 1.93 287 10 34 None
1425 SAGE Sage Therapeutics Inc Options Chain 9.13 1,805,720 9 1.14 160 11 32 None
1426 UGI UGI Corp Options Chain 36.37 1,799,714 0 1.66 180 12 56 None
1427 TTE TotalEnergies SE Options Chain 62.03 1,794,190 6 1.62 227 13 62 None
1428 GMED Globus Medical Inc - Class A Options Chain 57.37 1,791,430 1 2.39 70 13 43 None
1429 TVTX Travere Therapeutics Inc Options Chain 14.41 1,786,680 3 1.94 693 6 33 None
1430 STGW Stagwell Inc - Class A Options Chain 4.30 1,777,648 0 0.36 41 11 23 None
1431 ROL Rollins Inc Options Chain 56.08 1,769,419 1 2.21 72 10 45 None
1432 OLN Olin Corp Options Chain 19.43 1,767,066 13 1.67 106 11 46 None
1433 HTHT H World Group Ltd Options Chain 33.32 1,765,086 2 1.74 96 14 29 None
1434 RLAY Relay Therapeutics Inc Options Chain 3.36 1,764,015 1 1.67 230 11 33 None
1435 ARHS Arhaus Inc Class A Options Chain 8.74 1,757,737 0 0.66 36 16 32 None
1436 BSY Bentley Systems Inc - Class B Options Chain 50.72 1,749,969 0 2.46 106 8 55 None
1437 GRPN Groupon Inc Options Chain 37.03 1,746,876 6 1.14 86 6 42 None
1438 ARWR Arrowhead Pharmaceuticals Inc Options Chain 15.62 1,737,190 2 2.30 213 5 46 None
1439 KZIA Kazia Therapeutics Ltd Options Chain 8.91 1,733,893 0 0.88 34 8 22 None
1440 TOL Toll Brothers Inc Options Chain 105.45 1,726,300 8 1.40 46 12 70 None
1441 YUM Yum Brands Inc Options Chain 138.36 1,724,852 5 2.28 202 8 53 None
1442 CYTK Cytokinetics Inc Options Chain 32.73 1,722,121 1 2.12 579 2 38 None
1443 VEEV Veeva Systems Inc - Class A Options Chain 281.43 1,720,137 3 2.14 222 13 62 None
1444 CBRE CBRE Group Inc - Class A Options Chain 133.47 1,719,711 2 2.37 156 11 60 None
1445 CGNX Cognex Corp Options Chain 29.97 1,716,349 0 2.36 79 15 45 None
1446 NOG Northern Oil and Gas Inc Options Chain 31.26 1,714,881 7 1.20 179 12 73 None
1447 SPG Simon Property Group Inc Options Chain 157.10 1,712,330 2 1.95 173 9 72 None
1448 KD Kyndryl Holdings Inc Options Chain 40.21 1,700,938 1 1.06 125 13 50 None
1449 SFM Sprouts Farmers Market Inc Options Chain 161.86 1,699,812 5 2.13 128 12 55 None
1450 WSC WillScot Mobile Mini Holdings Corp Options Chain 25.94 1,692,613 0 1.56 329 7 44 None
1451 MRUS Merus N.V Options Chain 52.59 1,688,280 1 3.50 503 7 48 None
1452 WTRG Essential Utilities Inc Options Chain 37.39 1,685,976 0 1.66 66 10 62 None
1453 HLT Hilton Worldwide Holdings Inc Options Chain 247.56 1,685,021 1 2.52 79 10 61 None
1454 COGT Cogent Biosciences Inc Options Chain 7.24 1,684,704 0 2.64 71 8 30 None
1455 TD Toronto Dominion Bank Options Chain 71.30 1,684,655 3 1.57 298 14 77 None
1456 LW Lamb Weston Holdings Inc Options Chain 53.22 1,680,452 8 1.89 543 10 57 None
1457 ARMK Aramark Options Chain 40.12 1,680,141 0 1.41 61 11 54 None
1458 ARE Alexandria Real Estate Equities Inc Options Chain 70.88 1,670,801 4 2.37 148 14 68 None
1459 PRU Prudential Financial Inc Options Chain 104.11 1,667,866 8 1.98 422 13 68 None
1460 LHX L3Harris Technologies Inc Options Chain 248.83 1,666,143 10 2.32 82 12 70 None
1461 DLR Digital Realty Trust Inc Options Chain 176.60 1,665,109 1 2.78 48 5 68 None
1462 FIVN Five9 Inc Options Chain 27.36 1,664,996 11 2.06 671 7 41 None
1463 SYM Symbotic Inc - Class A Options Chain 35.70 1,663,051 40 1.20 31 8 44 None
1464 ST Sensata Technologies Holding Plc Options Chain 28.31 1,662,919 0 2.33 78 14 53 None
1465 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 7.94 1,662,115 0 1.42 104 4 37 None
1466 CVAC CureVac N.V. Options Chain 5.49 1,657,287 5 1.47 241 17 40 None
1467 LNC Lincoln National Corp Options Chain 33.17 1,649,824 3 1.20 415 18 67 None
1468 IRD Ocuphire Pharma Inc Options Chain 0.93 1,642,367 13 1.96 72 5 11 None
1469 THC Tenet Healthcare Corp Options Chain 167.58 1,636,525 7 2.16 229 13 69 None
1470 RXO RXO Inc Options Chain 15.46 1,634,415 1 1.15 231 6 26 None
1471 ESI Element Solutions Inc Options Chain 21.37 1,630,179 0 1.62 216 16 10 None
1472 GTES Gates Industrial Corporation plc Options Chain 21.95 1,629,213 0 1.33 108 11 55 None
1473 TEL TE Connectivity plc Options Chain 163.78 1,620,651 1 2.89 87 12 64 None
1474 BIIB Biogen Inc Options Chain 126.54 1,616,139 0 3.24 75 14 68 None
1475 CROX Crocs Inc Options Chain 100.13 1,615,412 2 2.46 58 13 62 None
1476 WM Waste Management Inc Options Chain 233.22 1,612,549 2 2.11 107 10 64 None
1477 ODFL Old Dominion Freight Line Inc Options Chain 156.03 1,610,352 1 5.62 83 12 55 None
1478 STT State Street Corp Options Chain 99.30 1,609,535 6 2.11 144 16 75 None
1479 JEF Jefferies Financial Group Inc Options Chain 53.22 1,605,347 3 1.86 195 15 64 None
1480 RVLV Revolve Group Inc - Class A Options Chain 20.88 1,604,116 1 1.26 89 19 47 None
1481 COR Options Chain 296.75 1,598,823 11 2.69 91 3 21 None
1482 WMG Warner Music Group Corp - Class A Options Chain 26.34 1,594,970 19 2.28 261 11 51 None
1483 OLO Olo Inc - Class A Options Chain 8.52 1,593,870 0 1.29 50 11 24 None
1484 IFF International Flavors & Fragrances Inc Options Chain 74.89 1,592,184 4 2.15 53 8 56 None
1485 ARES Ares Management Corp - Class A Options Chain 167.34 1,584,890 1 2.54 154 7 52 None
1486 OTEX Open Text Corp Options Chain 28.32 1,583,386 0 2.73 63 13 50 None
1487 CSTM Constellium SE - Class A Options Chain 12.98 1,582,222 0 0.98 11 11 40 None
1488 MTDR Matador Resources Company Options Chain 51.07 1,577,943 6 1.87 235 14 73 None
1489 NMAX Newsmax Inc Class B Options Chain 13.21 1,577,457 3 2.07 51 3 15 None
1490 HSIC Henry Schein Inc Options Chain 71.13 1,573,832 0 2.75 136 10 51 None
1491 OPCH Option Care Health Inc Options Chain 31.56 1,571,424 0 1.79 193 10 56 None
1492 QURE uniQure N.V. Options Chain 15.10 1,569,314 2 2.52 550 9 25 None
1493 ORIC ORIC Pharmaceuticals Inc Options Chain 9.22 1,564,813 0 2.66 179 9 29 None
1494 CWK Cushman & Wakefield plc Options Chain 10.40 1,559,250 0 0.88 4 15 44 None
1495 VAL Valaris Ltd Options Chain 45.72 1,547,243 2 1.22 176 6 64 None
1496 STAG STAG Industrial Inc Options Chain 36.32 1,541,421 0 1.37 63 11 51 None
1497 GLPI Gaming and Leisure Properties Inc Options Chain 46.39 1,536,881 0 2.30 197 12 72 None
1498 BXP Boston Properties Inc Options Chain 71.71 1,534,609 20 2.31 155 7 59 None
1499 QDEL QuidelOrtho Corporation Options Chain 28.33 1,531,469 0 2.40 121 7 52 None
1500 VVPR VivoPower International PLC Options Chain 5.07 1,518,077 0 3.22 167 2 20 None
1501 TS Tenaris S.A. Options Chain 36.48 1,501,103 0 1.99 71 16 68
Dividend Stock List
1502 CRI Carters Inc Options Chain 29.83 1,497,023 2 1.73 149 15 54 None
1503 ADNT Adient plc Options Chain 18.89 1,494,586 0 1.16 260 8 39 None
1504 NYT New York Times Co. - Class A Options Chain 54.05 1,491,258 0 2.15 125 14 58 None
1505 RH RH - Class A Options Chain 189.10 1,486,379 16 3.86 73 8 35 None
1506 OUT Outfront Media Inc Options Chain 15.88 1,480,796 0 0.81 12 14 45 None
1507 STLD Steel Dynamics Inc Options Chain 130.11 1,478,793 7 2.18 157 10 67 None
1508 FNF Fidelity National Financial Inc Options Chain 54.12 1,469,865 1 2.05 103 14 67 None
1509 EH EHang Holdings Ltd Options Chain 16.66 1,469,190 8 1.35 169 11 -5 None
1510 GFS GlobalFoundries Inc Options Chain 37.13 1,468,525 0 1.53 188 9 37 None
1511 XPO XPO Inc Options Chain 120.62 1,467,747 5 2.43 77 11 48 None
1512 CB Chubb Ltd Options Chain 282.15 1,467,075 14 2.53 60 15 70 None
1513 ORLY O`Reilly Automotive Inc Options Chain 88.32 1,466,739 19 4.51 249 7 56 None
1514 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 28.99 1,464,126 1 1.44 412 3 19 None
1515 HCA HCA Healthcare Inc Options Chain 376.86 1,463,829 2 2.96 98 12 61 None
1516 GGAL Grupo Financiero Galicia Options Chain 54.15 1,460,793 2 2.55 634 20 54 None
1517 MGNX Macrogenics Inc Options Chain 1.37 1,460,753 0 1.27 267 14 26 None
1518 IRM Iron Mountain Inc Options Chain 102.65 1,458,992 2 2.30 61 6 58 None
1519 IONS Ionis Pharmaceuticals Inc Options Chain 37.01 1,458,618 1 2.29 245 4 47 None
1520 ENIC Enel Chile S.A. Options Chain 3.54 1,452,736 1 0.90 32 14 47 None
1521 PSN Parsons Corp Options Chain 68.00 1,443,600 0 2.45 167 14 58 None
1522 PARR Par Pacific Holdings Inc Options Chain 27.39 1,438,193 15 1.39 468 5 40 None
1523 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 25.96 1,437,419 0 1.12 165 9 57 None
1524 RNA Avidity Biosciences Inc Options Chain 29.32 1,436,806 1 2.49 117 6 47 None
1525 PII Polaris Inc Options Chain 40.05 1,432,106 5 1.89 389 10 47 None
1526 FOUR Shift4 Payments Inc - Class A Options Chain 91.82 1,431,797 4 2.35 87 11 56 None
1527 SGRY Surgery Partners Inc Options Chain 19.84 1,426,234 13 1.29 792 3 35 None
1528 ODD Options Chain 69.75 1,424,789 18 1.92 246 3 17 None
1529 DAWN Day One Biopharmaceuticals Inc Options Chain 6.41 1,418,781 0 2.43 146 13 24
Small Cap Stock List
1530 NVS Novartis AG Options Chain 115.96 1,410,030 12 2.44 387 14 67 None
1531 LBTYK Liberty Global plc - Class C Options Chain 9.97 1,406,499 0 0.62 19 11 40 None
1532 LNTH Lantheus Holdings Inc Options Chain 78.99 1,404,527 1 2.61 89 12 61 None
1533 SEE Sealed Air Corp Options Chain 30.46 1,403,738 1 1.65 104 13 58 None
1534 CHRS Coherus Biosciences Inc Options Chain 0.77 1,400,652 0 0.44 33 12 28 None
1535 LAB Options Chain 1.09 1,399,649 0 0.53 6 3 13 None
1536 HSBC HSBC Holdings plc Options Chain 59.19 1,393,893 3 2.76 96 17 66 None
1537 TROW T. Rowe Price Group Inc Options Chain 92.14 1,391,487 17 2.42 228 20 61
Dividend Stock List
1538 QFIN 360 DigiTech Inc Options Chain 43.06 1,390,564 1 1.73 81 23 42
Growth Stock List
1539 JBI Janus International Group Inc - Class A Options Chain 7.89 1,387,065 0 0.81 3 10 38 None
1540 NTRA Natera Inc Options Chain 170.98 1,386,577 0 3.14 55 9 51 None
1541 MAR Marriott International Inc - Class A Options Chain 257.53 1,382,502 2 2.42 52 10 63 None
1542 RHI Robert Half Inc Options Chain 41.34 1,381,134 0 1.97 174 16 52 None
1543 NVCR NovoCure Ltd Options Chain 16.80 1,380,279 3 2.07 93 10 35 None
1544 ORGO Organogenesis Holdings Inc - Class A Options Chain 3.27 1,380,066 0 1.28 84 13 19 None
1545 TREX TREX Co. Inc Options Chain 52.60 1,377,672 0 2.42 65 9 45 None
1546 EAT Brinker International Inc Options Chain 178.31 1,371,754 3 1.92 159 12 58 None
1547 DTE DTE Energy Company Options Chain 131.80 1,370,560 0 2.78 63 14 73 None
1548 GRRR Gorilla Technology Group Inc Options Chain 18.81 1,369,297 19 1.91 47 9 15 None
1549 SEZL Sezzle Inc Options Chain 143.03 1,362,696 13 1.55 202 5 20 None
1550 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 120.32 1,362,190 1 2.27 116 13 61 None
1551 REPL Replimune Group Inc Options Chain 9.49 1,357,410 17 2.60 466 10 32 None
1552 GFL GFL Environmental Inc (Sub Voting) Options Chain 49.79 1,356,724 3 2.10 210 8 52 None
1553 VTLE Options Chain 21.11 1,352,180 2 1.20 530 3 18 None
1554 AGEN Agenus Inc Options Chain 4.47 1,349,497 2 1.20 278 11 32 None
1555 IAS Integral Ad Science Holding Corp Options Chain 8.21 1,340,596 4 0.76 44 18 30 None
1556 JHG Janus Henderson Group plc Options Chain 36.64 1,339,462 0 2.19 82 17 65 None
1557 HRB H&R Block Inc Options Chain 55.12 1,339,328 0 1.74 107 13 59 None
1558 PZZA Papa John`s International Inc Options Chain 48.98 1,335,450 14 2.09 695 13 51 None
1559 ALL Allstate Corp (The) Options Chain 195.67 1,329,715 6 2.00 142 16 73 None
1560 CNI Canadian National Railway Company Options Chain 101.85 1,325,789 1 2.31 63 12 67 None
1561 VNOM Viper Energy Inc - Class A Options Chain 40.84 1,325,366 4 1.42 81 16 77 None
1562 TRMB Trimble Inc Options Chain 71.70 1,324,932 0 2.53 86 13 58 None
1563 ASML ASML Holding NV Options Chain 761.64 1,321,823 5 6.09 51 15 60 None
1564 RSG Republic Services Inc Options Chain 248.28 1,321,662 13 2.39 48 11 64 None
1565 MCW Mister Car Wash Inc Options Chain 6.12 1,319,805 9 0.43 6 11 35 None
1566 WT Options Chain 10.23 1,318,746 0 0.77 37 3 16 None
1567 PLAY Dave & Buster`s Entertainment Inc Options Chain 32.06 1,315,372 4 1.68 203 8 42 None
1568 KNTK Kinetik Holdings Inc - Class A Options Chain 42.89 1,314,731 0 1.95 62 8 44 None
1569 TTAN ServiceTitan Inc - Class A Options Chain 105.64 1,313,420 6 2.25 263 3 21 None
1570 PRGO Perrigo Company plc Options Chain 26.32 1,308,156 0 2.12 259 9 55 None
1571 LGHL Lion Group Holding Ltd Options Chain 3.33 1,304,371 0 0.33 21 12 50 None
1572 IBKR Interactive Brokers Group Inc - Class A Options Chain 52.60 1,301,552 44 1.85 2 10 51 None
1573 AER Aercap Holdings N.V. Options Chain 114.90 1,294,233 0 2.28 73 9 74 None
1574 CORT Corcept Therapeutics Inc Options Chain 71.24 1,292,248 1 2.36 316 12 47 None
1575 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 4 26 None
1576 CERS Cerus Corp Options Chain 1.34 1,286,687 0 0.41 45 7 20 None
1577 NABL N-able Inc Options Chain 7.89 1,283,795 0 0.71 38 8 31 None
1578 AWK American Water Works Co. Inc Options Chain 141.10 1,283,472 1 2.38 76 10 58 None
1579 ADAP Adaptimmune Therapeutics Plc Options Chain 0.26 1,282,190 0 0.98 41 13 19
Small Cap Stock List
1580 ENOV Options Chain 30.66 1,281,305 0 2.75 54 3 19 None
1581 GTN Gray Television Inc Options Chain 4.13 1,277,693 0 0.30 45 18 62 None
1582 FROG JFrog Ltd Options Chain 41.53 1,277,220 2 1.18 248 6 46 None
1583 CMA Comerica Inc Options Chain 55.83 1,271,853 0 1.29 163 17 68 None
1584 HIMX Himax Technologies Options Chain 9.38 1,270,775 15 1.01 515 22 36
Growth Stock List
1585 LDOS Leidos Holdings Inc Options Chain 148.35 1,270,509 2 2.28 57 15 66 None
1586 GPRK Geopark Ltd Options Chain 7.46 1,266,657 0 1.51 235 13 41 None
1587 HLMN Hillman Solutions Corp Options Chain 6.70 1,265,078 0 0.79 5 13 28 None
1588 CAR Avis Budget Group Inc Options Chain 129.86 1,261,102 3 2.15 76 6 36 None
1589 CATX Perspective Therapeutics Inc Options Chain 3.45 1,260,178 0 2.23 86 9 32 None
1590 KW Kennedy-Wilson Holdings Inc Options Chain 6.62 1,258,505 3 0.48 34 9 36 None
1591 KBR KBR Inc Options Chain 52.78 1,256,916 0 2.43 167 15 57 None
1592 WB Weibo Corp Options Chain 9.50 1,255,407 0 1.95 48 18 60 None
1593 RGNX Regenxbio Inc Options Chain 8.57 1,253,181 1 3.07 96 12 28 None
1594 IMVT Immunovant Inc Options Chain 15.86 1,252,962 0 2.08 46 10 40 None
1595 OMER Omeros Corporation Options Chain 3.22 1,252,179 0 1.15 55 5 18 None
1596 HLX Helix Energy Solutions Group Inc Options Chain 7.03 1,251,014 0 0.51 36 23 56
Growth Stock List
1597 CPRX Catalyst Pharmaceuticals Inc Options Chain 22.81 1,245,137 2 2.57 91 20 57
Growth Stock List
1598 BDTX Black Diamond Therapeutics Inc Options Chain 2.33 1,243,158 0 1.10 437 16 45 None
1599 AUPH Aurinia Pharmaceuticals Inc Options Chain 7.92 1,242,624 6 1.83 376 17 43
Small Cap Stock List
1600 WHR Whirlpool Corp Options Chain 91.80 1,241,719 12 1.49 172 11 56 None
1601 KLAC KLA Corp Options Chain 871.16 1,241,467 3 4.52 48 12 69 None
1602 BWXT BWX Technologies Inc Options Chain 140.53 1,241,283 5 1.99 209 11 57 None
1603 CRVS Corvus Pharmaceuticals Inc Options Chain 3.93 1,238,396 1 1.37 194 10 30 None
1604 ABEO Abeona Therapeutics Inc Options Chain 6.00 1,236,558 0 2.13 572 9 24 None
1605 CSIQ Canadian Solar Inc Options Chain 10.60 1,236,300 1 1.85 118 11 44 None
1606 SHC Sotera Health Company Options Chain 10.94 1,232,080 0 0.78 38 5 37 None
1607 WBS Webster Financial Corp Options Chain 51.56 1,230,758 0 2.42 99 16 69 None
1608 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 9 24 None
1609 DAVA Endava plc Options Chain 14.52 1,219,949 0 2.22 84 12 34 None
1610 PHG Koninklijke Philips N.V. Options Chain 22.06 1,218,512 0 1.68 86 7 44 None
1611 XENE Xenon Pharmaceuticals Inc Options Chain 31.90 1,217,243 0 2.67 173 6 45 None
1612 CHRW C.H. Robinson Worldwide Inc Options Chain 93.41 1,215,681 6 2.65 72 14 56 None
1613 RCUS Arcus Biosciences Inc Options Chain 8.51 1,214,061 1 2.74 211 12 25 None
1614 EOLS Evolus Inc Options Chain 9.30 1,214,021 0 1.93 414 8 24 None
1615 PLYA Playa Hotels & Resorts N.V. Options Chain 13.48 1,204,949 0 1.96 60 12 40 None
1616 MPLX MPLX LP Options Chain 51.41 1,204,297 3 1.83 829 12 62 None
1617 CAKE Cheesecake Factory Inc Options Chain 58.92 1,203,032 2 1.56 152 13 62 None
1618 GPC Genuine Parts Company Options Chain 118.87 1,202,714 9 2.50 78 10 59 None
1619 ECVT Ecovyst Inc Options Chain 8.00 1,201,638 0 1.00 212 6 33 None
1620 BURL Burlington Stores Inc Options Chain 227.33 1,196,943 2 2.67 75 9 55 None
1621 KURA Kura Oncology Inc Options Chain 6.06 1,195,882 0 2.33 187 9 32 None
1622 LRMR Larimar Therapeutics Inc Options Chain 2.74 1,193,216 0 2.07 132 10 27 None
1623 FTAI FTAI Aviation Ltd - Class A Options Chain 130.08 1,192,548 7 2.82 51 7 45 None
1624 TGI Triumph Group Inc Options Chain 25.77 1,189,516 0 2.12 81 6 38 None
1625 RY Royal Bank Of Canada Options Chain 128.07 1,188,154 2 2.54 108 11 77 None
1626 VNO Vornado Realty Trust Options Chain 40.52 1,185,181 0 1.56 95 9 56 None
1627 AMSC American Superconductor Corp Options Chain 30.83 1,182,729 11 1.50 147 11 40 None
1628 KRC Kilroy Realty Corp Options Chain 35.04 1,178,774 0 1.84 375 11 63 None
1629 AON Aon plc. - Class A Options Chain 350.83 1,174,460 4 2.84 68 10 68 None
1630 TTMI TTM Technologies Inc Options Chain 36.97 1,172,403 1 1.68 59 11 48 None
1631 MREO Mereo Biopharma Group Plc Options Chain 2.87 1,172,107 0 1.09 967 8 24 None
1632 TWST Twist Bioscience Corp Options Chain 35.89 1,169,949 1 4.00 65 9 40 None
1633 PTCT PTC Therapeutics Inc Options Chain 50.43 1,168,907 0 2.89 112 12 61 None
1634 OI O-I Glass Inc Options Chain 13.51 1,167,402 0 1.00 24 5 43 None
1635 WPC W. P. Carey Inc Options Chain 63.71 1,166,654 1 2.07 170 9 60 None
1636 HQY Healthequity Inc Options Chain 102.00 1,165,822 0 2.84 72 8 59 None
1637 EVTV Options Chain 0.17 1,162,548 3 0.25 32 3 13 None
1638 NTES NetEase Inc Options Chain 128.67 1,161,251 16 2.34 290 21 32
Dividend Stock List
1639 RBA RB Global Inc Options Chain 104.61 1,154,961 0 2.65 55 9 55 None
1640 CBRL Cracker Barrel Old Country Store Inc Options Chain 59.03 1,153,449 5 1.52 189 12 49 None
1641 XYL Xylem Inc Options Chain 125.13 1,152,692 0 2.68 52 13 62 None
1642 NBIX Neurocrine Biosciences Inc Options Chain 127.31 1,152,644 1 2.96 61 14 56 None
1643 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 7.40 1,149,991 0 0.91 9 8 46 None
1644 FRPT Freshpet Inc Options Chain 71.72 1,147,652 0 2.66 46 7 38 None
1645 WIX Wix.com Ltd Options Chain 158.50 1,143,909 10 4.35 189 10 25 None
1646 SSNC SS&C Technologies Holdings Inc Options Chain 79.48 1,143,216 10 2.53 151 12 62 None
1647 ECL Ecolab Inc Options Chain 260.22 1,142,604 0 2.86 53 12 63 None
1648 GXO GXO Logistics Inc Options Chain 42.78 1,142,498 2 1.45 499 7 46 None
1649 SOLV Solventum Corp Options Chain 72.63 1,140,866 1 2.02 143 3 17 None
1650 PFGC Performance Food Group Company Options Chain 84.99 1,139,974 3 2.50 72 9 54 None
1651 BNTX BioNTech SE Options Chain 104.40 1,139,904 2 2.60 241 9 39 None
1652 PPC Pilgrim`s Pride Corp Options Chain 45.90 1,139,119 1 1.72 89 16 41 None
1653 AJG Arthur J. Gallagher & Company Options Chain 317.13 1,131,471 1 2.72 51 11 55 None
1654 RGLS Regulus Therapeutics Inc Options Chain 8.21 1,124,633 1 2.71 132 9 33 None
1655 EXTR Extreme Networks Inc Options Chain 16.59 1,116,466 6 1.15 49 6 36 None
1656 ADIL Adial Pharmaceuticals Inc Options Chain 0.24 1,115,752 0 0.45 22 12 33 None
1657 MBC Options Chain 9.98 1,114,820 1 0.90 3 3 12 None
1658 SFL SFL Corporation Ltd Options Chain 8.89 1,114,179 0 0.42 16 12 48 None
1659 WVE Wave Life Sciences Ltd Options Chain 6.90 1,111,520 0 1.76 49 10 36 None
1660 ARI Apollo Commercial Real Estate Finance Inc Options Chain 9.80 1,111,084 1 0.87 21 8 52 None
1661 IAC IAC Inc - New Options Chain 36.81 1,110,787 0 1.62 194 7 55 None
1662 APD Air Products & Chemicals Inc Options Chain 275.38 1,110,315 8 2.67 131 10 60 None
1663 PNR Pentair plc Options Chain 96.94 1,109,199 1 2.45 91 12 56 None
1664 SAP Sap SE Options Chain 289.81 1,108,404 4 2.39 189 15 65 None
1665 CGON Cg Oncology Inc Options Chain 26.28 1,106,113 0 3.05 208 3 15 None
1666 WFRD Weatherford International plc - New Options Chain 51.18 1,102,052 0 2.11 46 16 63 None
1667 AISP Airship AI Holdings Inc - Class A Options Chain 4.68 1,097,074 14 1.18 440 5 13 None
1668 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.32 1,094,322 2 1.02 144 7 42 None
1669 CRL Charles River Laboratories International Inc Options Chain 145.29 1,091,758 0 2.90 63 4 39 None
1670 SMG Scotts Miracle-Gro Company - Class A Options Chain 60.85 1,086,949 3 1.94 239 10 48 None
1671 PGNY Progyny Inc Options Chain 21.65 1,085,727 0 1.23 293 13 39 None
1672 INMD Inmode Ltd Options Chain 13.34 1,079,583 7 1.00 230 15 38 None
1673 CLDX Celldex Therapeutics Inc Options Chain 20.82 1,072,928 0 3.21 58 7 28 None
1674 PWR Quanta Services Inc Options Chain 360.43 1,070,659 2 2.71 81 9 60 None
1675 XPRO Expro Group Holdings N.V. Options Chain 9.60 1,070,092 0 0.79 23 21 50 None
1676 VRNT Verint Systems Inc Options Chain 16.43 1,069,142 1 1.04 160 16 47 None
1677 JBHT J.B. Hunt Transport Services Inc Options Chain 139.01 1,063,557 2 2.81 52 12 58 None
1678 CCCC C4 Therapeutics Inc Options Chain 1.44 1,059,663 0 0.65 30 13 34 None
1679 SCCO Southern Copper Corporation Options Chain 95.25 1,056,632 2 2.43 90 12 62 None
1680 NMRK Newmark Group Inc - Class A Options Chain 11.26 1,054,305 0 0.73 16 11 33 None
1681 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 36.86 1,053,281 0 1.94 74 5 30 None
1682 REG Regency Centers Corporation Options Chain 70.72 1,047,682 0 2.59 56 12 58 None
1683 CFFN Capitol Federal Financial Options Chain 5.82 1,046,684 0 0.60 0 14 54 None
1684 PCOR Procore Technologies Inc Options Chain 66.34 1,045,585 0 2.59 83 8 32 None
1685 GBTG Options Chain 6.07 1,044,555 0 0.41 5 3 15 None
1686 IRDM Iridium Communications Inc Options Chain 28.74 1,042,716 1 2.01 374 13 52 None
1687 DGX Quest Diagnostics Inc Options Chain 179.78 1,039,029 0 2.85 77 14 66 None
1688 TTC Toro Company Options Chain 69.30 1,038,960 0 1.98 51 11 49 None
1689 OABI OmniAb Inc Options Chain 1.65 1,035,248 0 0.57 21 9 19 None
1690 UNM Unum Group Options Chain 78.43 1,033,065 2 2.24 56 15 70 None
1691 TDC Teradata Corp Options Chain 21.99 1,032,376 3 1.10 98 14 47 None
1692 NAGE Niagen Bioscience Inc Options Chain 13.78 1,028,418 3 1.05 65 3 22 None
1693 MKSI MKS Instruments Inc Options Chain 92.17 1,025,061 0 2.70 67 16 54 None
1694 RCI Rogers Communications Inc - Class B Options Chain 27.58 1,024,528 0 2.28 291 16 55 None
1695 ALMS Alumis Inc Options Chain 3.01 1,013,893 0 1.78 803 3 13 None
1696 H Hyatt Hotels Corporation - Class A Options Chain 132.53 1,010,891 1 2.67 70 13 65 None
1697 TW Tradeweb Markets Inc Cls A Options Chain 138.72 1,006,880 0 2.63 115 12 63 None
1698 BC Brunswick Corp Options Chain 55.52 1,001,717 0 2.14 63 9 54 None
1699 PRM Options Chain 13.24 1,001,511 0 1.03 50 3 15 None
1700 WTTR Select Water Solutions Inc - Class A Options Chain 9.29 995,689 3 0.90 37 14 47 None
1701 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 33.11 984,870 1 2.02 64 12 58 None
1702 GWRE Guidewire Software Inc Options Chain 246.79 984,741 2 2.28 57 8 56 None
1703 CM Canadian Imperial Bank Of Commerce Options Chain 68.46 982,594 1 2.06 292 14 68 None
1704 CXW CoreCivic Inc Options Chain 20.65 979,860 0 1.03 187 12 43 None
1705 MRX Marex Group Plc Options Chain 39.24 974,312 0 2.27 49 3 16 None
1706 PHIO Phio Pharmaceuticals Corp Options Chain 2.36 971,101 0 0.41 10 13 30 None
1707 JACK Jack In The Box Inc Options Chain 17.06 970,882 4 2.00 136 7 39 None
1708 ATHA Athira Pharma Inc Options Chain 0.31 968,565 0 0.58 32 14 22 None
1709 WES Western Midstream Partners LP Options Chain 38.11 960,919 4 1.46 166 12 67 None
1710 JANX Janux Therapeutics Inc Options Chain 22.72 960,288 0 2.96 81 7 43 None
1711 COOP Mr. Cooper Group Inc Options Chain 144.57 960,154 4 3.00 71 8 59 None
1712 MRP Millrose Properties Inc Class A Options Chain 28.21 958,685 0 1.67 283 3 17 None
1713 VRRM Verra Mobility Corp - Class A Options Chain 23.99 955,197 0 1.45 343 6 46 None
1714 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 9 37 None
1715 FARO Faro Technologies Inc Options Chain 43.78 951,970 0 3.64 58 12 40 None
1716 KGS Options Chain 34.45 948,353 0 2.11 123 3 18 None
1717 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 31.75 940,920 1 1.43 141 8 38 None
1718 KEYS Keysight Technologies Inc Options Chain 160.14 939,337 5 2.58 55 12 45 None
1719 CVI CVR Energy Inc Options Chain 27.41 938,807 11 1.34 398 8 36 None
1720 ITW Illinois Tool Works Inc Options Chain 241.31 930,406 1 3.10 105 12 60 None
1721 SDRL Options Chain 28.47 926,106 0 1.94 259 3 18 None
1722 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 3.62 924,484 0 1.16 78 7 38 None
1723 CNR Core Natural Resources Inc Options Chain 74.87 924,238 5 2.36 58 3 19 None
1724 GDOT Green Dot Corp - Class A Options Chain 9.49 922,987 2 0.64 41 14 40 None
1725 IMNM Immunome Inc Options Chain 8.83 922,598 0 2.22 58 10 29 None
1726 WERN Werner Enterprises Inc Options Chain 27.98 915,488 0 2.43 203 8 34 None
1727 TPH Tri Pointe Homes Inc Options Chain 29.89 915,196 0 1.42 69 17 61 None
1728 CCOI Cogent Communications Holdings Inc Options Chain 46.73 912,897 0 2.55 167 6 50 None
1729 OR Osisko Gold Royalties Ltd Options Chain 26.00 911,598 0 1.32 121 11 54 None
1730 ALNY Alnylam Pharmaceuticals Inc Options Chain 312.32 910,642 7 3.05 49 6 39 None
1731 OMF OneMain Holdings Inc Options Chain 53.68 910,510 7 1.65 96 13 66 None
1732 PYPD Polypid Ltd Options Chain 3.31 909,160 0 0.68 3 7 10 None
1733 CADL Candel Therapeutics Inc Options Chain 4.92 908,524 6 1.90 168 9 22 None
1734 STAA Staar Surgical Company Options Chain 16.85 908,418 1 2.37 68 11 31 None
1735 AZTA Azenta Inc Options Chain 29.94 908,296 0 2.80 64 13 47 None
1736 RMBS Rambus Inc Options Chain 60.55 905,997 1 1.81 103 13 38 None
1737 DOV Dover Corp Options Chain 175.70 905,326 1 2.83 65 13 59 None
1738 UP Wheels Up Experience Inc - Class A Options Chain 1.28 902,471 0 1.32 53 6 21 None
1739 AHH Armada Hoffler Properties Inc Options Chain 6.94 899,665 0 0.62 23 10 31 None
1740 NOC Northrop Grumman Corp Options Chain 494.65 898,253 5 5.56 51 14 70 None
1741 LAZ Lazard Ltd - Class A Options Chain 43.55 893,543 5 1.95 74 17 60 None
1742 PTGX Protagonist Therapeutics Inc Options Chain 53.92 892,290 6 3.56 149 16 41 None
1743 JAMF Jamf Holding Corp Options Chain 9.27 891,484 0 0.90 33 7 33 None
1744 MOD Modine Manufacturing Company Options Chain 96.10 890,129 0 2.35 96 11 52 None
1745 PLCE Childrens Place Inc Options Chain 3.74 889,129 1 1.79 226 8 20 None
1746 CMC Commercial Metals Company Options Chain 49.04 887,856 3 1.87 121 12 13 None
1747 NNN NNN REIT Inc Options Chain 42.70 885,688 0 2.26 162 11 68 None
1748 CDXS Codexis Inc Options Chain 2.35 885,655 7 0.64 41 6 28 None
1749 FWRG First Watch Restaurant Group Inc Options Chain 15.32 884,954 0 0.97 14 9 33 None
1750 VTEX Vtex - Class A Options Chain 6.38 880,792 0 0.56 36 14 30 None
1751 TMHC Taylor Morrison Home Corp Options Chain 57.42 880,345 0 2.54 100 16 71 None
1752 TEX Terex Corp Options Chain 45.39 878,651 0 1.64 62 11 59 None
1753 RAPT RAPT Therapeutics Inc Options Chain 7.42 874,487 0 0.56 27 10 35 None
1754 VIRT Virtu Financial Inc - Class A Options Chain 42.68 867,754 4 1.43 60 15 63 None
1755 PRCT Procept BioRobotics Corp Options Chain 59.66 864,276 1 2.70 47 10 36 None
1756 LASR nLIGHT Inc Options Chain 18.37 864,146 6 1.40 52 9 33 None
1757 LINE Lineage Inc Options Chain 44.55 863,734 0 2.45 77 3 15 None
1758 EFX Equifax Inc Options Chain 253.39 853,532 3 2.50 81 10 53 None
1759 LXEO Lexeo Therapeutics Inc Options Chain 4.24 851,081 0 1.89 48 5 10 None
1760 FNV Franco-Nevada Corporation Options Chain 168.21 850,230 2 2.41 80 14 63 None
1761 MTN Vail Resorts Inc Options Chain 155.17 849,381 1 2.39 123 13 66 None
1762 VITL Vital Farms Inc Options Chain 35.75 848,521 5 1.22 270 16 53 None
1763 MIDD Middleby Corp Options Chain 141.78 843,443 0 3.03 131 12 56 None
1764 ADTN ADTRAN Holdings Inc Options Chain 7.94 841,143 0 0.64 14 8 17 None
1765 SKY Skyline Champion Corp Options Chain 60.54 840,620 1 2.35 49 17 48 None
1766 RPD Rapid7 Inc Options Chain 23.53 839,518 1 1.29 86 12 38 None
1767 HCC Warrior Met Coal Inc Options Chain 47.01 838,613 3 1.49 141 13 53 None
1768 PSNL Personalis Inc Options Chain 6.53 838,078 3 1.43 54 11 30 None
1769 CHDN Churchill Downs Inc Options Chain 98.92 831,916 0 2.59 72 10 46 None
1770 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 25.95 826,508 0 2.19 146 3 14 None
1771 RMD Resmed Inc Options Chain 250.88 824,832 6 2.55 62 17 56 None
1772 GES Guess Inc Options Chain 11.40 823,847 2 1.21 232 8 38 None
1773 ACLX Arcellx Inc Options Chain 63.82 822,705 4 2.85 253 8 19 None
1774 BYD Boyd Gaming Corp Options Chain 76.06 821,873 17 2.27 123 10 65 None
1775 DVA DaVita Inc Options Chain 135.79 818,761 0 2.48 119 12 52 None
1776 EFC Ellington Financial Inc Options Chain 12.80 816,597 0 1.13 50 17 55 None
1777 WEAV Weave Communications Inc Options Chain 8.31 814,906 0 0.57 5 10 14 None
1778 MAN ManpowerGroup Options Chain 39.79 814,510 3 2.20 103 17 58 None
1779 TDW Tidewater Inc - New Options Chain 47.05 812,947 2 1.69 139 12 59 None
1780 CRS Carpenter Technology Corp Options Chain 250.97 812,159 3 2.49 124 13 51 None
1781 VRSN Verisign Inc Options Chain 281.16 810,764 3 2.67 54 10 56 None
1782 THO Thor Industries Inc Options Chain 85.89 806,238 4 2.10 213 13 52 None
1783 RL Ralph Lauren Corp - Class A Options Chain 267.81 806,031 0 2.41 78 19 54 None
1784 DEO Diageo plc Options Chain 101.63 805,155 1 2.16 126 10 56 None
1785 CARS Cars.com Options Chain 10.90 804,467 1 0.81 25 12 36 None
1786 BBAR BBVA Argentina Options Chain 17.02 803,720 0 1.37 286 23 54
Growth Stock List
1787 ARIS Aris Water Solutions Inc - Class A Options Chain 25.53 802,972 1 1.55 90 11 55 None
1788 GRMN Garmin Ltd Options Chain 198.30 802,084 0 2.30 65 17 63
Dividend Stock List
1789 EDU New Oriental Education & Technology Group Inc Options Chain 46.95 802,063 0 2.01 169 17 17 None
1790 KLG Options Chain 15.64 801,430 1 1.18 141 3 16 None
1791 POET POET Technologies Inc Options Chain 4.09 799,727 0 1.75 229 7 19 None
1792 QNST QuinStreet Inc Options Chain 15.12 795,088 0 1.15 122 12 24 None
1793 TPC Tutor Perini Corp Options Chain 41.98 795,075 0 1.48 88 7 41 None
1794 MLYS Mineralys Therapeutics Inc Options Chain 13.73 794,874 0 3.21 78 10 28 None
1795 HMC Honda Motor Options Chain 29.65 794,431 2 1.38 653 15 61 None
1796 UHS Universal Health Services Inc - Class B Options Chain 171.24 793,206 2 2.45 86 16 68 None
1797 ACCO Acco Brands Corporation Options Chain 3.39 791,069 0 0.44 28 9 47 None
1798 TERN Terns Pharmaceuticals Inc Options Chain 4.00 787,616 0 2.99 74 10 29 None
1799 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 11 21 None
1800 OSK Oshkosh Corp Options Chain 109.62 785,436 1 2.56 147 16 59 None
1801 GPCR Options Chain 21.62 784,570 1 2.56 81 3 15 None
1802 PCRX Pacira BioSciences Inc Options Chain 24.15 780,540 2 2.65 78 6 37 None
1803 WAL Western Alliance Bancorp Options Chain 72.38 780,535 17 1.19 133 15 65 None
1804 VRDN Viridian Therapeutics Inc Options Chain 15.00 775,755 0 2.57 101 7 34 None
1805 CHRD Options Chain 104.59 774,192 0 2.32 49 3 20 None
1806 MTZ Mastec Inc Options Chain 164.66 772,442 5 2.54 75 9 44 None
1807 TDS Telephone And Data Systems Inc Options Chain 33.56 771,800 18 1.75 548 8 51 None
1808 OVID Ovid Therapeutics Inc Options Chain 0.30 770,244 0 1.18 52 12 25 None
1809 EWCZ European Wax Center Inc - Class A Options Chain 5.54 769,962 1 0.39 19 12 31 None
1810 BXSL Blackstone Secured Lending Fund. Options Chain 31.51 769,682 0 1.35 57 14 77 None
1811 OTLK Outlook Therapeutics Inc Options Chain 1.68 768,348 0 0.74 3 11 33 None
1812 GNRC Generac Holdings Inc Options Chain 125.52 767,296 5 2.03 161 13 53 None
1813 IMAX Imax Corp Options Chain 29.20 762,066 2 1.13 99 7 47 None
1814 WING Wingstop Inc Options Chain 350.32 753,341 2 2.59 71 11 54 None
1815 SKYT SkyWater Technology Inc Options Chain 8.88 752,941 1 0.97 37 8 20 None
1816 VIST Vista Energy S.A.B. de C.V Options Chain 51.55 752,301 2 1.65 351 9 48 None
1817 LRN Stride Inc Options Chain 144.88 752,170 3 2.37 79 14 57 None
1818 MHK Mohawk Industries Inc Options Chain 97.99 751,625 1 2.20 92 16 68 None
1819 SBAC SBA Communications Corp - Class A Options Chain 228.32 749,267 0 2.57 47 12 56 None
1820 OLMA Olema Pharmaceuticals Inc Options Chain 4.10 746,967 0 1.02 55 12 35 None
1821 ZVIA Zevia PBC - Class A Options Chain 3.15 742,138 0 0.62 23 12 24 None
1822 APGE Apogee Therapeutics Inc Options Chain 41.18 739,416 2 4.12 99 5 16 None
1823 DUOL Duolingo Inc - Class A Options Chain 478.73 738,281 5 2.42 80 11 45 None
1824 PRO Pros Holdings Inc Options Chain 14.40 738,156 54 1.24 19 7 32 None
1825 OEC Orion S.A Options Chain 10.13 737,165 0 1.06 57 10 0 None
1826 CYBR CyberArk Software Ltd Options Chain 388.47 734,530 4 4.46 55 5 43 None
1827 PRKS SeaWorld Entertainment Inc Options Chain 42.57 734,123 0 2.55 72 3 15 None
1828 VERI Veritone Inc Options Chain 1.41 732,589 2 1.11 87 9 23 None
1829 PDSB PDS Biotechnology Corporation Options Chain 1.61 719,741 3 1.74 152 11 19 None
1830 CALM Cal-Maine Foods Inc Options Chain 103.07 715,800 2 2.34 93 19 68
Dividend Stock List
1831 RDNT Radnet Inc Options Chain 57.12 711,092 19 2.13 232 6 45 None
1832 ABUS Arbutus Biopharma Corp Options Chain 3.47 708,943 0 1.56 617 10 12 None
1833 RRR Red Rock Resorts Inc - Class A Options Chain 50.75 707,983 0 2.26 69 12 60 None
1834 LPG Dorian LPG Ltd Options Chain 25.75 706,884 1 1.85 75 10 58 None
1835 AMN AMN Healthcare Services Inc Options Chain 22.35 705,643 1 2.05 87 5 38 None
1836 JXN Jackson Financial Inc - Class A Options Chain 85.86 705,511 2 2.21 57 14 67 None
1837 SNDR Schneider National Inc - Class B Options Chain 23.92 699,276 0 1.57 162 14 43 None
1838 BFH Options Chain 52.76 699,116 0 2.02 46 3 19 None
1839 KROS Keros Therapeutics Inc Options Chain 13.55 697,077 0 1.61 277 14 52 None
1840 IMAB I-Mab Options Chain 2.33 695,628 0 2.20 72 12 -7 None
1841 ULS UL Solutions Inc - Class A Options Chain 70.88 694,679 1 2.39 52 3 16 None
1842 VYGR Voyager Therapeutics Inc Options Chain 3.04 694,427 0 1.57 127 11 40 None
1843 DENN Denny`s Corp Options Chain 4.25 694,118 1 0.42 41 12 34 None
1844 RWT Redwood Trust Inc Options Chain 5.61 693,333 0 0.41 40 15 52 None
1845 OZK Bank OZK Options Chain 44.91 691,738 1 1.60 147 18 71 None
1846 GIL Gildan Activewear Inc Options Chain 47.16 688,685 0 1.75 68 12 59 None
1847 WNS WNS Holdings Ltd Options Chain 58.56 679,155 0 2.71 334 13 42 None
1848 COCO Vita Coco Company Inc (The) Options Chain 35.70 678,459 1 1.55 56 13 43 None
1849 EPR EPR Properties Options Chain 57.17 678,305 2 1.57 102 12 68 None
1850 BLCO Options Chain 11.55 676,469 0 2.80 69 3 12 None
1851 KALV KalVista Pharmaceuticals Inc Options Chain 12.31 676,051 6 1.71 524 9 31 None
1852 ANAB AnaptysBio Inc Options Chain 23.39 675,825 0 3.20 256 12 33 None
1853 OMCL Omnicell Inc Options Chain 28.27 675,285 1 2.79 55 15 40 None
1854 TASK TaskUs Inc Class A Options Chain 16.81 671,903 0 2.05 174 14 40 None
1855 LEA Lear Corp Options Chain 91.26 669,239 0 2.34 66 13 62 None
1856 SPHR Options Chain 38.44 666,745 2 1.46 112 3 15 None
1857 HRMY Harmony Biosciences Holdings Inc Options Chain 32.48 665,164 0 2.48 71 20 43
Small Cap Stock List
1858 PAX Patria Investments Ltd - Class A Options Chain 14.00 663,851 0 0.90 42 9 46 None
1859 HELE Helen of Troy Ltd Options Chain 25.98 658,024 6 2.12 208 13 60 None
1860 OIS Oil States International Inc Options Chain 5.62 655,386 2 0.53 10 14 46 None
1861 DQ Daqo New Energy Corp Options Chain 14.14 650,660 2 1.80 48 11 5 None
1862 ACET Adicet Bio Inc Options Chain 0.67 649,522 0 0.68 44 13 25 None
1863 TEF Telefonica S.A Options Chain 5.22 648,879 1 1.55 407 7 36 None
1864 FORM FormFactor Inc Options Chain 33.29 645,357 6 1.42 99 11 37 None
1865 AVAH Aveanna Healthcare Holdings Inc Options Chain 4.79 642,641 0 0.47 13 8 20 None
1866 LOGI Logitech International S.A. Options Chain 84.51 640,404 6 1.88 153 17 52 None
1867 PH Parker-Hannifin Corp Options Chain 652.29 638,872 2 6.44 46 11 67 None
1868 AXSM Axsome Therapeutics Inc Options Chain 102.89 635,339 1 2.87 77 7 46 None
1869 STIM Neuronetics Inc Options Chain 3.38 634,300 0 0.73 42 5 15 None
1870 MASS 908 Devices Inc Options Chain 7.97 630,645 1 0.52 17 11 27 None
1871 HOWL Werewolf Therapeutics Inc Options Chain 1.24 622,420 0 1.57 67 9 28 None
1872 KRP Kimbell Royalty Partners LP Options Chain 14.57 616,659 8 1.12 138 9 42 None
1873 RYTM Rhythm Pharmaceuticals Inc Options Chain 61.48 609,456 0 3.22 104 9 30 None
1874 ACLS Axcelis Technologies Inc Options Chain 66.89 609,116 1 2.37 97 13 47 None
1875 TRIN Trinity Capital Inc Options Chain 14.30 608,762 0 1.03 369 18 59
Small Cap Stock List
1876 JKS JinkoSolar Holding Co. Ltd Options Chain 19.93 607,528 17 1.43 182 12 6 None
1877 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 27.93 607,205 0 4.04 373 12 34 None
1878 TNL Travel+Leisure Company Options Chain 48.88 604,857 0 1.64 53 16 58 None
1879 CALX Calix Inc Options Chain 47.13 601,222 0 2.09 48 7 36 None
1880 ANGO Angiodynamic Inc Options Chain 10.23 598,808 0 1.19 59 11 21 None
1881 AXON Axon Enterprise Inc Options Chain 770.79 598,181 4 5.76 86 7 54 None
1882 HHH Options Chain 69.39 596,803 2 3.19 146 3 16 None
1883 INTA Intapp Inc Options Chain 53.41 594,854 0 1.86 98 8 43 None
1884 WWR Westwater Resources Inc Options Chain 0.60 593,732 1 0.29 12 10 26 None
1885 OXSQ Oxford Square Capital Corp Options Chain 2.22 593,728 0 0.19 11 8 27 None
1886 FN Fabrinet Options Chain 265.57 591,037 0 3.09 65 13 53 None
1887 BKYI Bio-Key International Inc Options Chain 0.84 588,413 0 0.41 12 13 25 None
1888 MAIN Main Street Capital Corporation Options Chain 58.51 586,700 4 1.84 336 12 66 None
1889 LILA Liberty Latin America Ltd - Class A Options Chain 5.56 586,628 16 1.19 54 7 27 None
1890 TFPM Triple Flag Precious Metals Corp Options Chain 24.56 586,459 0 1.46 62 9 51 None
1891 APPN Appian Corp - Class A Options Chain 30.12 586,004 1 1.82 295 7 26 None
1892 CAE Cae Inc Options Chain 26.56 585,727 0 2.22 109 9 42 None
1893 WGO Winnebago Industries Inc Options Chain 31.28 584,255 2 2.11 96 11 54 None
1894 NAVI Navient Corp Options Chain 13.41 583,242 0 0.96 35 11 50 None
1895 MCO Moody`s Corp Options Chain 470.51 583,127 25 5.23 23 11 60 None
1896 FVRR Fiverr International Ltd Options Chain 29.62 581,803 0 1.15 74 12 27 None
1897 GSBD Goldman Sachs BDC Inc Options Chain 11.56 581,134 0 0.82 23 11 55 None
1898 PRAA PRA Group Inc Options Chain 14.64 579,055 0 0.95 39 17 57 None
1899 BEP Brookfield Renewable Partners LP Options Chain 25.45 576,402 2 1.30 77 3 39 None
1900 PROK Options Chain 0.70 574,965 0 1.08 95 3 12 None
1901 DAVE Dave Inc - Class A Options Chain 200.88 574,154 4 2.67 47 7 53 None
1902 PHR Phreesia Inc Options Chain 25.66 573,033 0 1.92 63 9 36 None
1903 GBIO Generation Bio Company Options Chain 0.36 570,568 0 2.07 55 13 33 None
1904 FTS Fortis Inc Options Chain 47.33 565,101 0 1.65 71 12 63 None
1905 AVAV AeroVironment Inc Options Chain 190.04 562,790 8 2.23 78 10 54 None
1906 DCTH Delcath Systems Inc Options Chain 14.16 562,567 4 2.67 70 10 36 None
1907 FULC Fulcrum Therapeutics Inc Options Chain 6.36 561,608 0 1.26 50 14 25
Small Cap Stock List
1908 ERII Energy Recovery Inc Options Chain 12.18 559,102 0 0.85 17 14 30 None
1909 HRTG Heritage Insurance Holdings Inc Options Chain 22.33 558,771 0 1.47 71 21 45
Growth Stock List
1910 FWRD Forward Air Corp Options Chain 22.13 557,677 3 2.38 217 8 32 None
1911 CNXC Concentrix Corp Options Chain 53.16 555,063 2 2.49 75 14 67 None
1912 REE REE Automotive Ltd - Class A Options Chain 0.62 553,650 0 0.68 36 10 33 None
1913 BCTX BriaCell Therapeutics Corp - New Options Chain 3.12 553,323 0 1.66 78 11 19 None
1914 BMO Bank of Montreal Options Chain 106.25 553,197 0 2.41 92 13 72 None
1915 CRCT Cricut Inc - Class A Options Chain 6.60 550,383 0 1.81 84 20 36 None
1916 TCPC BlackRock TCP Capital Corp Options Chain 7.51 549,601 0 0.75 25 11 45 None
1917 SIBN SI-BONE Inc Options Chain 16.68 543,690 0 0.98 10 10 32 None
1918 ARKO ARKO Corp - Class A Options Chain 4.20 543,625 0 0.35 5 11 27 None
1919 RGLD Royal Gold Inc Options Chain 179.13 543,316 5 2.14 71 16 57 None
1920 TPIC TPI Composites Inc Options Chain 1.23 542,350 0 0.34 14 8 18 None
1921 OCSL Oaktree Specialty Lending Corp Options Chain 13.79 541,830 1 0.92 8 10 45 None
1922 CMRE Costamare Inc Options Chain 9.57 537,536 0 1.00 15 14 55 None
1923 MGTX MeiraGTx Holdings plc Options Chain 6.48 536,847 0 2.50 75 6 25 None
1924 TSEM Tower Semiconductor Ltd Options Chain 39.88 536,386 2 1.57 448 12 28 None
1925 MRTN Marten Transport Ltd Options Chain 12.86 534,463 0 1.13 67 12 32 None
1926 DPZ Dominos Pizza Inc Options Chain 446.77 532,027 7 4.29 86 11 49 None
1927 DEA Easterly Government Properties Inc Options Chain 22.88 529,977 0 1.46 59 14 48 None
1928 MEOH Methanex Corp Options Chain 37.26 525,765 1 2.17 107 16 57 None
1929 HLLY Options Chain 2.07 524,812 0 0.28 36 3 10 None
1930 ZBRA Zebra Technologies Corp - Class A Options Chain 291.73 522,621 0 6.53 46 10 55 None
1931 ABM ABM Industries Inc Options Chain 44.01 521,888 1 1.63 301 9 47 None
1932 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 6 21 None
1933 ODP ODP Corporation (The) Options Chain 16.57 520,099 24 1.75 7 10 48 None
1934 SKYX SKYX Platforms Corp Options Chain 1.18 519,312 6 2.12 177 8 20 None
1935 UCTT Ultra Clean Hldgs Inc Options Chain 20.37 515,177 0 1.29 62 15 42 None
1936 SYRE Options Chain 15.08 513,545 0 4.33 168 3 14 None
1937 TFII TFI International Inc Options Chain 88.79 513,533 0 2.84 51 11 58 None
1938 IMCR Immunocore Holdings plc Options Chain 31.70 512,684 0 4.19 159 11 35 None
1939 HEI Heico Corp Options Chain 311.08 511,754 0 2.48 66 9 50 None
1940 NMR Nomura Holdings Inc Options Chain 6.26 508,240 0 0.25 35 19 54 None
1941 DC Dakota Gold Corp Options Chain 3.88 504,917 0 0.85 16 12 13 None
1942 MATX Matson Inc Options Chain 110.62 502,148 0 2.61 167 17 59 None
1943 KEP Korea Electric Power Options Chain 10.70 501,821 0 1.11 113 18 51 None
1944 WLY John Wiley & Sons Inc - Class A Options Chain 42.54 501,247 3 1.79 656 15 51 None
1945 API Agora Inc Options Chain 3.72 499,230 3 0.65 259 10 -11 None
1946 GAMB Gambling.com Group Ltd Options Chain 11.66 497,278 0 0.71 51 14 47 None
1947 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.11 495,202 5 0.30 190 8 19 None
1948 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1949 GPMT Granite Point Mortgage Trust Inc Options Chain 2.42 490,119 3 0.16 399 6 42 None
1950 ANY Sphere 3D Corp Options Chain 0.64 488,698 4 0.38 300 13 24 None
1951 BBDC Barings BDC Inc Options Chain 9.07 487,536 0 0.77 72 11 67 None
1952 FSP Franklin Street Properties Corp Options Chain 1.70 487,119 0 0.38 181 9 31 None
1953 ATOM Atomera Inc Options Chain 5.06 487,024 14 0.33 552 10 18 None
1954 VNDA Vanda Pharmaceuticals Inc Options Chain 4.53 484,988 6 0.97 108 11 31 None
1955 TWI Titan International Inc Options Chain 9.06 476,625 0 0.57 81 7 26 None
1956 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
1957 HRZN Horizon Technology Finance Corp Options Chain 7.41 473,859 2 0.44 114 10 40 None
1958 DIN Dine Brands Global Inc Options Chain 26.80 473,492 106 2.06 143 14 46 None
1959 PSFE Paysafe Ltd - Class A Options Chain 12.16 469,910 0 0.62 99 10 36 None
1960 MITK Mitek Systems Inc Options Chain 9.57 468,311 0 0.48 75 12 30 None
1961 BLZE Backblaze Inc - Class A Options Chain 5.08 465,837 6 0.31 256 11 20 None
1962 NRDS Nerdwallet Inc - Class A Options Chain 10.70 461,180 0 0.61 341 17 27 None
1963 LE Lands` End Inc Options Chain 9.18 455,133 3 0.94 322 9 25 None
1964 PRTH Priority Technology Holdings Inc Options Chain 8.12 453,210 4 0.41 49 9 38 None
1965 PNNT PennantPark Investment Corporation Options Chain 6.73 449,654 0 0.33 68 14 51 None
1966 ALXO Alx Oncology Holdings Inc Options Chain 0.49 447,606 0 0.80 99 11 33 None
1967 ARBK Argo Blockchain Plc Options Chain 0.38 446,092 0 0.56 151 7 12 None
1968 SIGA SIGA Technologies Inc Options Chain 6.42 441,760 0 0.59 54 16 44 None
1969 GILT Gilat Satellite Networks Options Chain 6.24 437,547 2 0.45 408 17 33 None
1970 MNTS Momentus Inc - Class A Options Chain 1.37 436,897 0 0.94 133 6 19 None
1971 ILPT Industrial Logistics Properties Trust Options Chain 4.74 431,279 2 0.42 144 12 37 None
1972 SBGI Sinclair Inc - Class A Options Chain 13.07 431,164 0 0.66 192 16 46 None
1973 LZB La-Z-Boy Inc Options Chain 38.28 428,294 100 1.65 194 16 58 None
1974 BGFV Big 5 Sporting Goods Corp Options Chain 1.23 427,577 0 0.22 743 10 29 None
1975 OBE Obsidian Energy Ltd Options Chain 5.90 424,583 0 0.47 224 10 46 None
1976 LOVE Lovesac Company Options Chain 18.01 423,941 8 0.90 132 16 41 None
1977 PACK Ranpak Holdings Corp - Class A Options Chain 3.53 423,912 20 0.42 204 9 32 None
1978 ICAD Icad Inc Options Chain 3.81 422,537 0 0.94 98 11 15 None
1979 EMX EMX Royalty Corp Options Chain 2.44 420,886 9 0.18 239 9 25 None
1980 YSG Yatsen Holding Ltd Options Chain 9.16 418,553 1 0.92 51 14 2 None
1981 AVIR Atea Pharmaceuticals Inc Options Chain 3.21 414,254 0 0.95 162 13 26 None
1982 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.37 412,470 0 0.85 86 9 18 None
1983 GMS GMS Inc Options Chain 81.01 410,848 36 2.08 85 7 61 None
1984 FTEK Fuel Tech Inc Options Chain 1.95 408,650 5 0.38 294 9 20 None
1985 OSPN OneSpan Inc Options Chain 15.43 407,749 0 0.85 95 19 42 None
1986 TH Target Hospitality Corp - Class A Options Chain 7.08 405,952 3 0.38 177 8 32 None
1987 GRWG GrowGeneration Corp Options Chain 1.14 403,366 0 0.16 346 13 23 None
1988 PBYI Puma Biotechnology Inc Options Chain 3.40 402,673 0 0.62 179 21 33
Growth Stock List
1989 CVGI Commercial Vehicle Group Inc Options Chain 1.33 397,509 0 0.25 155 9 30 None
1990 AVO Mission Produce Inc Options Chain 12.54 397,145 2 0.69 61 15 31 None
1991 SB Safe Bulkers Inc Options Chain 3.84 397,022 6 0.18 1,343 15 59 None
1992 ASLE AerSale Corp Options Chain 5.87 396,811 0 0.30 109 13 28 None
1993 SCPH scPharmaceuticals Inc Options Chain 3.92 395,638 0 0.76 155 8 22 None
1994 SKE Skeena Resources Ltd Options Chain 14.81 393,531 2 0.79 171 9 26 None
1995 OPRT Oportun Financial Corp Options Chain 7.00 392,097 3 0.45 62 11 33 None
1996 NVGS Navigator Holdings Ltd Options Chain 14.57 378,301 3 0.80 91 14 57 None
1997 NGL NGL Energy Partners LP Options Chain 4.53 378,056 2 0.45 386 10 24 None
1998 GAME GameSquare Holdings Inc Options Chain 0.73 371,484 0 0.48 89 8 18 None
1999 TRX TRX Gold Corp Options Chain 0.34 369,927 0 0.35 97 9 14 None
2000 OPRX OptimizeRx Corp Options Chain 13.09 369,827 5 0.73 127 7 32 None
2001 VRA Vera Bradley Inc Options Chain 2.13 368,238 0 0.22 83 12 29 None
2002 SD Sandridge Energy Inc New Options Chain 12.08 364,617 9 0.73 167 20 57 None
2003 TSE Trinseo PLC Options Chain 3.77 364,203 0 0.27 53 9 18 None
2004 ENVB Enveric Biosciences Inc Options Chain 1.26 359,945 0 0.17 71 14 27 None
2005 AQMS Aqua Metals Inc Options Chain 0.75 359,845 0 0.36 65 7 23 None
2006 TBCH Turtle Beach Corp Options Chain 13.34 356,005 0 0.73 370 3 11 None
2007 LUNG Pulmonx Corp Options Chain 2.75 355,654 0 0.73 63 10 27 None
2008 COSM Options Chain 0.43 349,334 0 0.52 108 3 6 None
2009 ALTO Alto Ingredients Inc Options Chain 1.16 347,986 0 0.16 73 9 28 None
2010 IMMR Immersion Corp Options Chain 7.60 346,320 0 0.39 198 19 54 None
2011 QNCX Options Chain 1.36 334,562 0 0.52 158 3 12 None
2012 MTA Metalla Royalty and Streaming Ltd Options Chain 3.56 333,238 0 0.29 48 6 24 None
2013 SAFE Safehold Inc Options Chain 15.36 331,957 0 0.95 63 15 73 None
2014 BZUN Baozun Inc Options Chain 2.73 330,938 0 0.25 993 10 -7 None
2015 ENSC Ensysce Biosciences Inc Options Chain 2.13 330,885 0 0.82 54 16 29 None
2016 BZFD BuzzFeed Inc - Class A Options Chain 2.06 328,681 7 0.28 347 12 26 None
2017 NEON Neonode Inc Options Chain 19.45 328,513 7 0.90 153 9 -12 None
2018 APYX Apyx Medical Corp Options Chain 1.71 328,162 0 0.44 471 7 15 None
2019 TEN Tsakos Energy Navigation Ltd Options Chain 21.24 327,201 71 1.39 295 3 17 None
2020 IDR Options Chain 14.26 320,905 1 0.67 108 3 11 None
2021 GSIT GSI Technology Inc Options Chain 3.17 319,071 9 0.42 197 11 -27 None
2022 CLSD Clearside Biomedical Inc Options Chain 0.79 317,104 0 0.84 223 9 9 None
2023 MYPS PLAYSTUDIOS Inc - Class A Options Chain 1.43 315,893 0 0.37 87 13 22 None
2024 LVO LiveOne Inc Options Chain 0.77 315,729 0 0.25 599 9 12 None
2025 FOSL Fossil Group Inc Options Chain 1.36 315,678 2 0.24 462 10 24 None
2026 EHTH eHealth Inc Options Chain 4.07 313,785 0 0.34 136 16 34 None
2027 TRUE Truecar Inc Options Chain 1.64 311,747 1 0.37 324 13 19 None
2028 LPTX Leap Therapeutics Inc Options Chain 0.39 310,635 0 0.56 47 12 23 None
2029 CMTL Comtech Telecommunications Corp Options Chain 2.07 310,078 14 0.39 678 10 30 None
2030 BHR Braemar Hotels & Resorts Inc Options Chain 2.59 301,413 0 0.28 503 11 37 None
2031 PASG Passage Bio Inc Options Chain 0.39 300,928 0 0.72 129 14 24 None
2032 HITI High Tide Inc Options Chain 2.20 300,574 5 0.15 1,354 12 22 None
2033 CPS Cooper-Standard Holdings Inc Options Chain 20.98 300,553 0 0.93 77 9 22 None
2034 BIVI BioVie Inc - Class A Options Chain 1.09 300,056 0 0.30 1,589 12 23 None
2035 MAMA Options Chain 7.96 298,950 0 0.41 82 3 10 None
2036 MX MagnaChip Semiconductor Corp Options Chain 3.85 297,000 0 0.32 326 13 31 None
2037 SRI Stoneridge Inc Options Chain 6.26 292,895 0 0.62 75 9 28 None
2038 SJT San Juan Basin Royalty Trust Options Chain 6.58 292,186 2 0.22 222 9 31 None
2039 VLN Valens Semiconductor Ltd Options Chain 2.28 292,059 0 0.30 50 10 22 None
2040 DSX Diana Shipping Inc Options Chain 1.66 285,617 1 0.23 376 15 35 None
2041 SACH Sachem Capital Corp Options Chain 1.10 285,390 1 0.30 99 7 32 None
2042 TTEC TTEC Holdings Inc Options Chain 5.24 284,313 8 0.72 513 9 35 None
2043 LIND Lindblad Expeditions Holdings Inc Options Chain 10.86 283,318 0 0.88 66 9 23 None
2044 RMNI Rimini Street Inc Options Chain 3.23 283,289 0 0.38 83 10 23 None
2045 WKSP Worksport Ltd Options Chain 2.97 280,994 0 0.37 267 10 25 None
2046 PRSO Peraso Inc Options Chain 1.25 280,459 0 0.45 160 12 19 None
2047 VNRX VolitionRX Ltd Options Chain 0.67 279,180 0 0.80 57 5 17 None
2048 WOW WideOpenWest Inc Options Chain 3.92 278,621 2 0.56 150 7 22 None
2049 EVC Entravision Communications Corp - Class A Options Chain 2.33 277,851 13 0.28 258 10 25 None
2050 NXTC Nextcure Inc Options Chain 0.45 277,521 0 0.55 741 14 26 None
2051 PHUN Phunware Inc Options Chain 3.04 277,392 1 0.31 494 12 36 None
2052 CBAT CBAK Energy Technology Inc Options Chain 1.15 273,377 0 0.40 85 11 -20 None
2053 LTRX Lantronix Inc Options Chain 2.54 272,597 0 0.48 92 13 15 None
2054 OPAL OPAL Fuels Inc - Class A Options Chain 3.28 272,179 16 0.75 85 9 11 None
2055 BPT BP Prudhoe Bay Royalty Trust Options Chain 0.51 271,337 0 0.83 169 8 15 None
2056 NEWP New Pacific Metals Corp - New Options Chain 1.39 268,390 0 0.31 233 9 15 None
2057 CGEN Compugen Ltd Options Chain 1.65 257,966 6 0.25 284 11 5 None
2058 MEI Methode Electronics Inc Options Chain 9.10 257,695 0 0.72 111 10 44 None
2059 LOOP Loop Industries Inc Options Chain 1.67 256,266 0 0.30 130 8 21 None
2060 FF Futurefuel Corp Options Chain 4.21 256,129 0 0.14 50 15 28 None
2061 ZDGE Zedge Inc - Class B Options Chain 3.91 254,329 10 0.48 121 8 22 None
2062 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.73 252,966 0 0.40 140 19 47 None
2063 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 39
Small Cap Stock List
2064 PBT Permian Basin Royalty Trust Options Chain 12.07 244,381 3 0.65 193 11 46 None
2065 MBI MBIA Inc Options Chain 4.21 243,006 0 0.50 87 7 14 None
2066 TITN Titan Machinery Inc Options Chain 19.19 235,982 0 0.99 70 8 38 None
2067 ACTG Acacia Research Corp Options Chain 3.66 235,198 2 0.48 49 12 31 None
2068 ANRO Alto Neuroscience Inc Options Chain 2.27 234,920 0 0.87 51 3 9 None
2069 EVEX Options Chain 5.30 234,118 9 0.86 461 3 11 None
2070 IIPR Innovative Industrial Properties Inc Options Chain 57.89 229,888 22 2.15 82 12 65 None
2071 FLL Full House Resorts Inc Options Chain 3.73 226,498 10 0.29 84 8 25 None
2072 NNBR NN Inc Options Chain 2.05 226,371 0 0.37 66 8 18 None
2073 MED Medifast Inc Options Chain 14.17 225,770 9 0.64 150 14 36 None
2074 RLGT Radiant Logistics Inc Options Chain 5.89 223,855 0 0.45 74 16 31 None
2075 MNTK Montauk Renewables Inc Options Chain 2.08 223,531 57 0.32 36 11 22 None
2076 WKEY WISeKey International Holding Ltd Options Chain 6.11 222,637 0 0.58 62 10 27 None
2077 DXLG Destination XL Group Inc Options Chain 1.03 221,348 2 0.35 127 12 31 None
2078 KIRK Kirkland`s Inc Options Chain 1.11 217,546 0 0.24 171 8 13 None
2079 KLXE KLX Energy Services Holdings Inc Options Chain 2.72 215,738 10 0.22 167 6 14 None
2080 NAAS Naas Technology Inc Options Chain 1.06 215,616 0 0.35 74 10 -24 None
2081 LFCR Options Chain 6.71 211,524 3 0.69 61 3 9 None
2082 NAUT Nautilus Biotechnology Inc Options Chain 0.71 207,041 0 0.76 171 12 24 None
2083 RMTI Rockwell Medical Inc Options Chain 0.94 205,619 0 0.89 110 13 12 None
2084 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 9 16 None
2085 PAVM PAVmed Inc Options Chain 0.61 202,576 0 0.66 156 16 33 None
2086 CXDO Crexendo Inc Options Chain 5.29 201,752 0 0.35 149 16 24 None
2087 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.32 199,192 0 0.44 50 6 26 None
2088 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
2089 GMGI Options Chain 1.58 194,576 4 0.29 160 3 8 None
2090 AQB AquaBounty Technologies Inc Options Chain 0.79 190,787 0 0.47 105 10 31 None
2091 ALTG Alta Equipment Group Inc - Class A Options Chain 5.97 190,082 0 0.44 107 7 25 None
2092 ZH Zhihu Inc Options Chain 3.71 189,135 0 0.49 446 16 -4 None
2093 SY So-Young International Inc Options Chain 1.01 188,100 0 0.40 93 15 -7 None
2094 MPAA Motorcar Parts of America Inc Options Chain 9.91 184,238 3 0.82 60 10 32 None
2095 PAL Proficient Auto Logistics Inc Options Chain 6.98 183,569 2 0.45 196 3 10 None
2096 MAXN Maxeon Solar Technologies Ltd Options Chain 2.99 183,508 1 0.85 302 7 18 None
2097 ONTF ON24 Inc Options Chain 5.37 182,355 0 0.66 49 12 18 None
2098 RAIL FreightCar America Inc Options Chain 8.37 182,034 2 0.61 72 7 26 None
2099 WRAP Wrap Technologies Inc Options Chain 1.53 180,915 0 0.26 264 8 11 None
2100 EPM Evolution Petroleum Corporation Options Chain 5.02 179,011 0 0.43 137 8 40 None
2101 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2102 VRAR Glimpse Group Inc (The) Options Chain 1.40 171,229 0 0.25 111 12 12 None
2103 TPST Tempest Therapeutics Inc Options Chain 6.90 170,290 0 0.42 209 7 21 None
2104 NDLS Noodles & Company - Class A Options Chain 0.78 165,475 6 0.40 210 5 9 None
2105 PHLT Performant Healthcare Inc Options Chain 3.41 164,221 1 0.95 62 3 9 None
2106 DRIO DarioHealth Corp Options Chain 0.72 162,380 0 0.33 88 13 26 None
2107 LFWD Rewalk Robotics Ltd Options Chain 1.07 160,718 0 0.21 159 3 8 None
2108 CPSH CPS Technologies Corporation Options Chain 2.62 160,368 1 0.19 212 12 15 None
2109 NXDT NexPoint Diversified Real Estate Trust Options Chain 3.92 159,512 0 0.77 69 9 29 None
2110 LAW CS Disco Inc Options Chain 4.09 156,458 0 0.44 65 10 24 None
2111 ALGS Aligos Therapeutics Inc Options Chain 8.37 155,605 0 0.41 132 14 41
Small Cap Stock List
2112 SOL Emeren Group Ltd Options Chain 1.78 154,048 0 0.15 189 12 26 None
2113 IMMP Immutep Ltd Options Chain 1.61 149,579 2 0.89 275 9 16 None
2114 RPT Great Ajax Corp Options Chain 2.67 143,665 129 0.40 13 3 9 None
2115 PESI Perma-Fix Environmental Services Inc Options Chain 10.10 141,104 0 0.48 81 8 25 None
2116 BEEM Beam Global Options Chain 1.45 139,690 0 0.34 49 13 30 None
2117 MESA Mesa Air Group Inc Options Chain 0.95 137,575 0 0.30 58 11 10 None
2118 SND Smart Sand Inc Options Chain 2.19 137,409 0 0.39 231 12 40 None
2119 UPLD Upland Software Inc Options Chain 1.85 135,144 0 0.23 105 8 15 None
2120 CIO City Office REIT Inc Options Chain 5.50 133,896 13 0.35 63 7 44 None
2121 VVOS Vivos Therapeutics Inc Options Chain 2.48 133,790 0 0.46 90 12 22 None
2122 YRD Yiren Digital Ltd Options Chain 6.09 133,727 0 0.42 117 20 24 None
2123 HOFV Hall of Fame Resort & Entertainment Company Options Chain 0.88 133,040 0 0.11 1,537 8 25 None
2124 CLNN Clene Inc Options Chain 4.37 129,745 1 0.58 791 7 18 None
2125 BWEN Broadwind Inc Options Chain 1.79 127,650 0 0.23 141 9 18 None
2126 INSG Inseego Corp Options Chain 7.65 127,441 0 0.52 101 10 22 None
2127 DIBS 1stdibs.com Inc Options Chain 2.70 126,523 0 0.40 50 13 15 None
2128 SMSI Smith Micro Software Inc Options Chain 0.89 126,146 0 0.24 104 12 31 None
2129 FPH Five Point Holdings LLC - Class A Options Chain 5.56 122,279 0 0.37 203 17 38 None
2130 EVAX Evaxion Biotech A/S Options Chain 2.17 120,451 0 0.56 157 8 26 None
2131 MNY Options Chain 0.81 115,670 1 0.49 102 3 4 None
2132 HFFG HF Foods Group Inc Options Chain 3.33 115,025 2 0.23 86 6 22 None
2133 INSE Inspired Entertainment Inc Options Chain 7.63 112,895 0 0.62 140 16 33 None
2134 SRG Seritage Growth Properties - Class A Options Chain 2.86 112,555 7 0.33 285 7 37 None
2135 PVL Permianville Royalty Trust Options Chain 2.00 112,306 7 0.32 80 14 29 None
2136 ADTX Aditxt Inc Options Chain 1.42 110,623 0 0.64 622 7 31 None
2137 LGO Largo Inc Options Chain 1.27 109,826 0 0.30 268 12 23 None
2138 MBIO Mustang Bio Inc Options Chain 1.07 109,568 0 0.83 47 10 19 None
2139 GNSS Genasys Inc Options Chain 1.53 109,098 0 0.37 124 4 10 None
2140 VTSI VirTra Inc Options Chain 6.10 106,729 0 0.43 69 14 30 None
2141 VIVS VivoSim Labs Inc Options Chain 1.41 104,858 0 0.42 105 3 7 None
2142 JAGX Jaguar Health Inc Options Chain 2.78 104,386 0 0.23 469 9 25 None
2143 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 5.98 100,153 0 0.76 76 13 28 None
2144 AMRN Amarin Corp Options Chain 13.33 95,417 1 0.92 133 11 32 None
2145 NCTY The9 Ltd Options Chain 7.91 94,000 0 0.50 114 10 -3
Small Cap Stock List
2146 XWEL XWELL Inc Options Chain 0.90 92,170 0 0.47 57 10 11 None
2147 CNTY Century Casinos Inc Options Chain 2.42 91,340 9 0.42 94 7 21 None
2148 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2149 MRAM Everspin Technologies Inc Options Chain 6.07 84,607 0 0.41 53 10 -23 None
2150 CRIS Curis Inc Options Chain 2.30 83,902 0 0.46 154 9 23 None
2151 GTBP GT Biopharma Inc Options Chain 2.94 81,035 0 0.24 47 8 15 None
2152 CNVS Cineverse Corp - Class A Options Chain 3.98 80,560 0 0.32 94 9 22 None
2153 KNDI Kandi Technologies Group Inc Options Chain 1.06 79,076 0 0.23 72 13 -20 None
2154 CLPR Clipper Realty Inc Options Chain 3.85 78,810 0 0.23 47 9 27 None
2155 LMNR Limoneira Company Options Chain 14.88 78,344 0 0.77 55 9 30 None
2156 LPCN Lipocine Inc Options Chain 3.21 77,371 0 0.28 645 16 22
Small Cap Stock List
2157 TRVG Trivago NV Options Chain 3.89 76,144 0 0.28 191 15 4 None
2158 OWLT Owlet Inc - Class A Options Chain 7.09 75,566 0 0.41 506 10 18 None
2159 ORMP Oramed Pharmaceuticals Inc Options Chain 2.15 74,108 0 0.70 185 10 22 None
2160 SOHU Sohu.com Ltd Options Chain 10.89 71,575 1 0.82 50 17 5 None
2161 FTHM Fathom Holdings Inc Options Chain 1.07 69,484 2 0.31 115 13 26 None
2162 GP GreenPower Motor Company Inc Options Chain 0.41 68,613 0 0.65 144 6 10 None
2163 BTCM BIT Mining Ltd Options Chain 1.90 67,416 0 0.51 47 12 -13 None
2164 VOC VOC Energy Trust Options Chain 2.94 66,956 0 0.26 129 15 31 None
2165 USIO Usio Inc Options Chain 1.40 66,375 0 0.41 55 17 25 None
2166 MMLP Martin Midstream Partners LP Options Chain 3.12 62,497 14 0.45 151 6 19 None
2167 ASUR Asure Software Inc Options Chain 9.15 62,050 0 0.99 68 8 35 None
2168 KTCC Key Tronic Corp Options Chain 2.90 59,062 0 0.47 178 7 23 None
2169 BCDA BioCardia Inc Options Chain 2.12 58,815 0 0.41 80 7 18 None
2170 GOCO GoHealth Inc - Class A Options Chain 5.60 55,679 0 0.51 981 10 39 None
2171 KALA Kala Pharmaceuticals Inc Options Chain 4.24 53,139 1 0.18 232 10 20 None
2172 FBRX Forte Biosciences Inc Options Chain 12.45 53,038 0 0.22 84 10 23 None
2173 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2174 REFR Research Frontiers Inc Options Chain 1.75 51,271 0 0.42 112 9 14 None
2175 FLUX Flux Power Holdings Inc Options Chain 1.52 46,149 0 0.33 159 5 8 None
2176 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 10 7 None
2177 SOND Sonder Holdings Inc - Class A Options Chain 1.68 44,672 1 0.34 177 7 15 None
2178 KPLT Katapult Holdings Inc Options Chain 8.45 44,597 0 0.51 531 8 19 None
2179 AWRE Aware Inc Options Chain 1.92 44,211 1 0.44 131 12 15 None
2180 MNDO Mind C.T.I Ltd Options Chain 1.37 42,998 0 0.66 126 16 15 None
2181 INVE Identiv Inc Options Chain 3.19 42,280 0 0.49 216 16 30 None
2182 ATNF 180 Life Sciences Corp Options Chain 0.88 42,022 0 0.75 397 12 24 None
2183 BRAG Bragg Gaming Group Inc Options Chain 4.24 42,016 0 0.51 53 9 14 None
2184 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2185 ISPO Inspirato Incorporated - Class A Options Chain 3.71 40,509 0 0.38 75 8 17 None
2186 DLNG Dynagas LNG Partners LP Options Chain 3.63 39,299 8 0.40 127 19 45 None
2187 VATE Innovate Corp Options Chain 5.28 38,473 0 0.43 134 11 17 None
2188 UONE Urban One Inc - Class A Options Chain 1.57 37,348 0 0.40 136 10 25 None
2189 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2190 AGFY Agrify Corp Options Chain 22.82 36,345 0 0.35 107 8 24 None
2191 FKWL Franklin Wireless Corp Options Chain 3.94 34,823 0 0.43 110 12 10 None
2192 OPAD Offerpad Solutions Inc - Class A Options Chain 0.95 34,626 0 0.12 177 10 25 None
2193 RDI Reading International Inc - Class A Options Chain 1.33 32,870 12 0.39 76 7 9 None
2194 DAIO Data io Corp Options Chain 3.01 32,240 12 0.56 99 11 11 None
2195 DLPN Dolphin Entertainment Inc Options Chain 1.13 31,547 2 0.45 99 8 15 None
2196 ELA Envela Corp Options Chain 5.95 28,579 52 0.48 14 17 30 None
2197 ZEPP Zepp Health Corporation Options Chain 2.39 28,321 0 0.50 62 14 -10 None
2198 APRE Aprea Therapeutics Inc Options Chain 1.77 28,271 0 0.44 821 14 23 None
2199 KG KING PHARMACEUTICALS INC Options Chain 25.00 28,176 0 0.56 99 3 12 None
2200 TCRT Alaunos Therapeutics Inc Options Chain 4.00 27,910 10 0.50 451 6 18 None
2201 AHT Ashford Hospitality Trust Inc Options Chain 6.06 27,716 0 0.58 140 12 21 None
2202 BODY Beachbody Company Inc (The) - Class A Options Chain 8.14 25,062 0 0.43 79 6 33 None
2203 LSAK Lesaka Technologies Inc Options Chain 4.20 24,854 22 0.54 25 8 12 None
2204 SOS SOS Ltd Options Chain 5.86 24,663 0 0.27 2,389 14 35 None
2205 VS Versus Systems Inc Options Chain 2.39 24,382 0 0.42 73 10 20 None
2206 FLNT Fluent Inc Options Chain 1.89 23,907 0 0.51 61 13 10 None
2207 OTRK Ontrak Inc Options Chain 1.39 23,171 0 0.45 53 12 16 None
2208 FCUV Focus Universal Inc Options Chain 3.69 22,902 0 0.56 368 9 15 None
2209 XOS Xos Inc Options Chain 3.06 22,248 0 0.96 635 14 22
Small Cap Stock List
2210 CBIO GlycoMimetics Inc Options Chain 14.62 19,653 0 0.44 61 3 10 None
2211 TURN 180 Degree Capital Corp Options Chain 3.95 18,050 0 0.72 134 10 21 None
2212 CYCN Cyclerion Therapeutics Inc Options Chain 3.15 17,908 0 0.41 951 9 16 None
2213 GTIM Good Times Restaurants Inc Options Chain 1.73 16,854 0 0.23 58 17 25 None
2214 VIA Via Renewables Inc - Class A Options Chain 10.99 16,642 0 0.56 85 14 31 None
2215 SWVL Swvl Holdings Corp - Class A Options Chain 4.21 15,799 0 0.45 88 9 5 None
2216 LIQT LiqTech International Inc Options Chain 1.51 15,022 0 0.23 46 13 21 None
2217 RKDA Arcadia Biosciences Inc Options Chain 4.90 13,212 0 0.41 64 14 24 None
2218 CULP Culp Inc Options Chain 3.98 13,052 0 0.42 70 13 19 None
2219 VHC Virnetx Holding Corp Options Chain 7.90 12,968 0 0.43 70 11 23 None
2220 FEAM Options Chain 3.73 12,847 0 0.95 133 3 6 None
2221 NERV Minerva Neurosciences Inc Options Chain 1.81 11,984 0 0.62 396 16 18 None
2222 PETZ TDH Holdings Inc Options Chain 1.04 11,393 0 0.23 48 18 -5 None
2223 EBON Ebang International Holdings Inc - Class A Options Chain 3.65 8,515 0 0.44 3,083 13 -10 None
2224 FENG Phoenix New Media Ltd Options Chain 2.07 8,120 0 0.46 46 15 -13 None
2225 INCR INC Research Holdings Inc Options Chain 1.50 6,697 0 0.32 85 9 21 None
2226 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 2,765 0 0.34 923 7 23 None
2227 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2228 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2229 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2230 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2231 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2232 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2233 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2234 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2235 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2236 TAOP Taoping Inc Options Chain 3.95 30,745,366 0 1.18 15 10 -7 None
2237 ACXP Acurx Pharmaceuticals Inc Options Chain 0.72 12,015,030 0 2.03 5 10 22 None
2238 RDFN Redfin Corp Options Chain 10.82 7,088,915 1 2.20 29 5 27 None
2239 IPG Interpublic Group Of Cos. Inc Options Chain 23.08 7,019,094 0 1.69 33 10 56 None
2240 UWMC UWM Holdings Corporation Class A Options Chain 3.97 6,218,615 2 1.13 38 8 36 None
2241 ZKIN ZK International Group Co Ltd Options Chain 2.27 4,441,010 0 1.56 0 13 -16 None
2242 FOXA Fox Corporation - Class A Options Chain 54.71 4,038,816 0 2.58 23 13 65 None
2243 ENTG Entegris Inc Options Chain 76.24 4,030,086 0 2.51 44 11 16 None
2244 HR Healthcare Realty Trust Inc Options Chain 15.05 3,073,519 3 1.12 16 5 44 None
2245 VTR Ventas Inc Options Chain 62.70 3,011,208 0 2.29 39 8 62 None
2246 HRL Hormel Foods Corp Options Chain 30.16 3,003,338 2 2.13 45 11 53 None
2247 PGR Progressive Corp Options Chain 260.33 2,990,496 7 2.62 45 16 63 None
2248 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2249 CHX ChampionX Corp Options Chain 26.33 2,841,569 0 2.26 31 16 49 None
2250 LXP LXP Industrial Trust Options Chain 8.69 2,824,697 0 1.26 3 11 45 None
2251 SARO StandardAero Inc Options Chain 29.73 2,781,735 0 1.74 9 3 19 None
2252 MRSN Mersana Therapeutics Inc Options Chain 0.36 2,764,367 0 1.32 34 10 20 None
2253 AMX America Movil S.A.B.DE C.V. Options Chain 17.21 2,763,667 0 1.49 6 12 43 None
2254 SBRA Sabra Healthcare REIT Inc Options Chain 18.28 2,740,140 4 1.35 42 13 55 None
2255 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 5 32 None
2256 VIV Telefonica Brasil S.A. Options Chain 10.77 2,680,179 0 1.95 0 17 50 None
2257 AXTA Axalta Coating Systems Ltd Options Chain 29.40 2,648,733 0 2.46 20 14 52 None
2258 FBIN Options Chain 49.57 2,598,937 0 2.07 26 3 20 None
2259 QMCO Quantum Corp Options Chain 9.61 2,587,219 0 1.90 0 8 25 None
2260 CYCC Cyclacel Pharmaceuticals Inc Options Chain 0.34 2,575,399 0 1.29 31 12 33 None
2261 SHO Sunstone Hotel Investors Inc Options Chain 8.70 2,547,658 0 1.49 6 10 45 None
2262 CMS CMS Energy Corporation Options Chain 68.79 2,428,884 0 2.79 24 11 71 None
2263 KMB Kimberly-Clark Corp Options Chain 127.96 2,407,096 1 2.68 24 13 65 None
2264 FNB F.N.B. Corp Options Chain 13.77 2,385,234 0 1.86 3 11 73 None
2265 FANG Diamondback Energy Inc Options Chain 148.78 2,382,117 19 2.03 43 13 82 None
2266 BRX Brixmor Property Group Inc Options Chain 25.79 2,368,126 0 1.71 0 11 66 None
2267 MNKD Mannkind Corp Options Chain 3.81 2,268,600 0 1.81 36 14 29 None
2268 LNT Alliant Energy Corp Options Chain 60.01 2,215,108 0 2.60 9 9 67 None
2269 MGY Magnolia Oil & Gas Corp - Class A Options Chain 24.08 2,192,897 0 1.60 39 12 64 None
2270 TAK Takeda Pharmaceutical Company Options Chain 14.90 2,164,300 0 1.60 32 12 49 None
2271 UDR UDR Inc Options Chain 41.12 2,159,108 0 2.64 17 7 54 None
2272 CAH Cardinal Health Inc Options Chain 165.40 2,152,593 1 2.64 42 16 46 None
2273 AFL Aflac Inc Options Chain 102.63 2,023,454 2 2.52 30 12 60 None
2274 COLB Columbia Banking System Inc Options Chain 22.29 1,981,670 0 1.65 7 16 70 None
2275 VVV Valvoline Inc Options Chain 36.46 1,971,501 0 1.80 40 9 41 None
2276 AMH American Homes 4 Rent - Class A Options Chain 36.52 1,949,463 0 2.60 17 10 57 None
2277 CUK Carnival plc Options Chain 21.31 1,947,502 0 1.59 6 14 46 None
2278 APG APi Group Corporation Options Chain 48.95 1,891,753 5 2.21 12 7 51 None
2279 FCEL Fuelcell Energy Inc Options Chain 6.08 1,876,201 15 1.47 43 10 42 None
2280 PNC PNC Financial Services Group Inc Options Chain 175.27 1,874,138 0 2.32 29 13 61 None
2281 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 14.94 1,866,407 0 1.12 18 17 57 None
2282 INTU Intuit Inc Options Chain 754.83 1,825,100 1 4.40 30 11 65 None
2283 ONTO Onto Innovation Inc Options Chain 96.97 1,824,732 10 2.47 35 16 56 None
2284 SPOT Spotify Technology S.A. Options Chain 710.19 1,823,483 6 4.53 43 11 61 None
2285 HES Hess Corporation Options Chain 143.66 1,814,702 1 3.10 45 11 70 None
2286 BNL Broadstone Net Lease Inc Options Chain 16.26 1,809,283 0 1.14 5 11 61 None
2287 NVT nVent Electric plc Options Chain 70.47 1,796,756 0 2.20 13 11 9 None
2288 IRT Independence Realty Trust Inc Options Chain 17.78 1,795,915 0 1.58 2 7 41 None
2289 QRVO Qorvo Inc Options Chain 80.30 1,785,105 0 2.36 30 11 43 None
2290 MBOT Microbot Medical Inc Options Chain 2.47 1,777,259 0 4.70 0 12 18 None
2291 CI Cigna Group (The) Options Chain 314.40 1,768,848 6 2.07 44 15 71 None
2292 CERT Certara Inc Options Chain 10.57 1,766,054 1 3.73 20 10 36 None
2293 PHM PulteGroup Inc Options Chain 99.14 1,764,722 2 1.30 38 14 68 None
2294 CCEP Coca-Cola Europacific Partners Plc Options Chain 92.71 1,758,101 0 2.51 19 11 55 None
2295 AHR American Healthcare REIT Inc Options Chain 35.74 1,752,485 1 2.39 19 3 20 None
2296 RYAAY Ryanair Holdings Plc Options Chain 55.27 1,739,109 0 2.63 40 14 51 None
2297 HSY Hershey Company Options Chain 169.72 1,716,268 1 2.50 44 10 58 None
2298 ACVA ACV Auctions Inc - Class A Options Chain 15.54 1,716,154 0 1.06 26 6 26 None
2299 RDY Dr. Reddy`s Laboratories Ltd Options Chain 15.19 1,713,873 0 2.37 7 19 65 None
2300 CUBE CubeSmart Options Chain 42.71 1,708,267 0 2.45 12 9 61 None
2301 AEE Ameren Corp Options Chain 94.42 1,703,768 0 2.68 27 10 70 None
2302 ASO Academy Sports and Outdoors Inc Options Chain 44.12 1,698,665 2 1.44 38 13 51 None
2303 PPG PPG Industries Inc Options Chain 108.24 1,697,915 13 2.90 31 9 64 None
2304 HLF Herbalife Ltd Options Chain 8.09 1,671,063 0 1.74 39 16 28 None
2305 TENB Tenable Holdings Inc Options Chain 32.75 1,617,983 0 1.72 6 5 41 None
2306 VRTX Vertex Pharmaceuticals Inc Options Chain 448.40 1,595,362 3 6.43 24 8 54 None
2307 ERAS Erasca Inc Options Chain 1.40 1,590,789 0 1.01 34 12 31 None
2308 MTG MGIC Investment Corp Options Chain 26.95 1,579,928 0 1.77 34 13 66 None
2309 PINC Premier Inc - Class A Options Chain 22.27 1,579,816 0 1.95 10 14 50 None
2310 ISRG Intuitive Surgical Inc Options Chain 509.49 1,579,128 8 4.39 40 13 63 None
2311 CUZ Cousins Properties Inc Options Chain 30.53 1,564,485 0 2.96 11 6 56 None
2312 JBGS JBG SMITH Properties Options Chain 18.04 1,556,819 0 1.34 29 7 46 None
2313 ADP Automatic Data Processing Inc Options Chain 306.77 1,535,568 2 2.76 17 11 65 None
2314 GLOB Globant S.A. Options Chain 88.01 1,534,082 2 2.52 45 12 56 None
2315 ADSK Autodesk Inc Options Chain 295.19 1,522,472 0 4.80 37 7 58 None
2316 KRG Kite Realty Group Trust Options Chain 22.61 1,516,915 0 2.32 0 8 55 None
2317 HIG Hartford Financial Services Group Inc Options Chain 124.90 1,511,576 1 2.29 24 16 71 None
2318 ESRT Empire State Realty Trust Inc - Class A Options Chain 8.57 1,510,170 0 1.06 33 14 42 None
2319 REGN Regeneron Pharmaceuticals Inc Options Chain 513.58 1,496,235 10 6.54 20 20 65
Dividend Stock List
2320 ALKS Alkermes plc Options Chain 29.33 1,492,967 0 3.01 21 15 56 None
2321 ACGL Arch Capital Group Ltd Options Chain 90.30 1,488,663 1 2.70 39 12 75 None
2322 MWA Mueller Water Products Inc - Series A Options Chain 23.39 1,482,490 0 1.68 4 13 49 None
2323 EPRT Essential Properties Realty Trust Inc Options Chain 32.64 1,482,069 0 2.03 11 11 69 None
2324 KT KT Corporation Options Chain 19.74 1,477,186 0 3.40 16 16 57 None
2325 QGEN Qiagen NV Options Chain 46.55 1,471,908 0 2.87 18 10 54 None
2326 DNLI Denali Therapeutics Inc Options Chain 14.09 1,467,613 0 2.45 33 6 36 None
2327 STR Sitio Royalties Corp - Class A Options Chain 19.71 1,464,450 0 1.62 18 12 55 None
2328 LOAR Loar Holdings Inc Options Chain 82.38 1,458,895 0 2.42 20 3 20 None
2329 WLK Westlake Corporation Options Chain 71.18 1,445,519 0 3.85 33 14 67 None
2330 CTKB Cytek BioSciences Inc Options Chain 3.07 1,441,907 0 2.69 13 13 29 None
2331 GMAB Genmab Options Chain 21.56 1,441,199 0 3.52 13 18 59 None
2332 PBA Pembina Pipeline Corporation Options Chain 36.86 1,433,359 0 1.45 38 12 74 None
2333 MDU MDU Resources Group Inc Options Chain 16.14 1,424,548 0 1.34 17 8 56 None
2334 CTRE CareTrust REIT Inc Options Chain 29.88 1,421,217 5 1.99 16 16 67 None
2335 EVRI Everi Holdings Inc Options Chain 14.22 1,418,711 0 2.16 4 8 30 None
2336 OS OneStream Inc - Class A Options Chain 28.56 1,416,632 0 1.64 19 7 30 None
2337 CTAS Cintas Corporation Options Chain 220.42 1,394,884 1 5.92 32 8 52 None
2338 TNDM Tandem Diabetes Care Inc Options Chain 20.41 1,394,509 0 1.57 28 7 38 None
2339 WRB W.R. Berkley Corp Options Chain 72.78 1,392,919 3 2.55 31 13 61 None
2340 BLRX Bioline Rx Ltd Options Chain 4.57 1,383,363 0 3.07 42 12 12 None
2341 ADPT Adaptive Biotechnologies Corp Options Chain 10.47 1,376,286 0 1.84 41 11 32 None
2342 ICLR Icon Plc Options Chain 143.58 1,373,048 0 3.02 18 10 57 None
2343 SHAK Shake Shack Inc - Class A Options Chain 128.52 1,365,115 3 1.77 34 7 53 None
2344 FOX Fox Corporation - Class B Options Chain 50.22 1,364,088 0 3.16 24 13 56 None
2345 EXPD Expeditors International Of Washington Inc Options Chain 113.08 1,359,651 0 2.87 19 16 49 None
2346 EBC Eastern Bankshares Inc Options Chain 14.32 1,329,972 5 1.54 7 10 58 None
2347 SEM Select Medical Holdings Corporation Options Chain 14.92 1,325,865 0 1.31 28 11 48 None
2348 AUB Atlantic Union Bankshares Corp Options Chain 30.03 1,324,816 0 5.34 21 14 69 None
2349 MMYT MakeMyTrip Ltd Options Chain 94.43 1,315,740 7 2.72 38 7 44 None
2350 IART Integra Lifesciences Holdings Corp Options Chain 11.91 1,295,939 0 2.35 14 8 46 None
2351 EXLS ExlService Holdings Inc Options Chain 45.21 1,292,629 1 2.21 32 11 46 None
2352 NSC Norfolk Southern Corp Options Chain 252.93 1,291,198 0 2.97 19 15 56 None
2353 CHTR Charter Communications Inc - Class A Options Chain 377.43 1,286,347 1 5.63 19 12 63 None
2354 IDYA Ideaya Biosciences Inc Options Chain 21.86 1,280,626 5 4.03 25 7 37 None
2355 TT Trane Technologies plc - Class A Options Chain 419.86 1,265,641 2 2.67 44 13 57 None
2356 ORI Old Republic International Corp Options Chain 37.00 1,264,665 1 1.44 38 16 66 None
2357 CDW CDW Corp Options Chain 170.00 1,262,983 1 2.98 37 13 56 None
2358 ELS Equity Lifestyle Properties Inc Options Chain 63.07 1,261,790 0 4.37 3 10 58 None
2359 AME Ametek Inc Options Chain 177.76 1,258,090 0 2.52 43 14 67 None
2360 GDDY Godaddy Inc - Class A Options Chain 176.42 1,246,674 1 2.86 17 6 59 None
2361 DE Deere & Company Options Chain 524.98 1,240,827 5 4.86 42 10 58 None
2362 CDNA Caredx Inc Options Chain 19.03 1,235,456 0 3.38 18 16 42 None
2363 EBS Emergent Biosolutions Inc Options Chain 6.31 1,232,890 1 2.58 35 11 44 None
2364 LBRDK Liberty Broadband Corp - Series C Options Chain 90.07 1,225,228 0 2.66 6 10 56 None
2365 SIG Signet Jewelers Ltd Options Chain 81.43 1,210,416 3 2.18 44 12 42 None
2366 KRON Kronos Bio Inc Options Chain 0.87 1,208,773 0 1.95 29 14 27 None
2367 NOW ServiceNow Inc Options Chain 982.08 1,205,483 7 7.41 28 9 61 None
2368 ANGI Angi Inc - Class A Options Chain 15.04 1,200,278 1 1.39 28 14 56 None
2369 HESM Hess Midstream LP - Class A Options Chain 38.57 1,200,026 3 1.85 34 13 68 None
2370 NGG National Grid Plc Options Chain 71.02 1,197,483 0 2.24 38 12 67 None
2371 EQ Equillium Inc Options Chain 0.32 1,182,487 0 1.62 22 12 12 None
2372 GBDC Golub Capital BDC Inc Options Chain 14.71 1,175,956 1 1.58 6 12 67 None
2373 RVTY Options Chain 94.41 1,175,152 0 2.77 11 3 19 None
2374 SEIC SEI Investments Company Options Chain 83.22 1,158,990 0 3.14 6 17 63 None
2375 ENR Energizer Holdings Inc Options Chain 19.99 1,158,003 6 1.32 42 12 48 None
2376 LITM Snow Lake Resources Ltd Options Chain 3.46 1,146,162 0 2.16 7 14 22 None
2377 AROC Archrock Inc Options Chain 24.96 1,139,815 0 1.69 15 13 61 None
2378 ADC Agree Realty Corp Options Chain 75.31 1,126,632 0 2.53 18 11 58 None
2379 TRV Travelers Companies Inc Options Chain 264.90 1,126,342 1 2.36 45 17 63 None
2380 MXCT MaxCyte Inc Options Chain 2.11 1,124,325 0 1.06 37 8 22 None
2381 BCAX Bicara Therapeutics Inc Options Chain 9.43 1,122,146 0 3.83 20 3 12 None
2382 HXL Hexcel Corp Options Chain 54.36 1,116,931 0 2.84 20 12 55 None
2383 CADE Cadence Bancorporation - Class A Options Chain 30.28 1,109,115 0 1.86 36 17 69 None
2384 PFG Principal Financial Group Inc Options Chain 75.97 1,100,456 0 2.83 27 15 64 None
2385 RNG RingCentral Inc - Class A Options Chain 27.21 1,100,106 0 1.43 27 5 38 None
2386 MTB M & T Bank Corp Options Chain 181.70 1,100,035 0 2.56 37 14 79 None
2387 FA First Advantage Corp Options Chain 17.25 1,097,801 0 1.94 5 2 32 None
2388 FR First Industrial Realty Trust Inc Options Chain 49.13 1,092,236 0 3.57 2 10 53 None
2389 VLTO Options Chain 97.03 1,086,742 0 2.73 18 3 19 None
2390 PNW Pinnacle West Capital Corp Options Chain 88.51 1,079,790 0 2.89 26 10 66 None
2391 MD Pediatrix Medical Group Inc Options Chain 13.35 1,078,697 0 1.13 9 7 29 None
2392 PEGA Pegasystems Inc Options Chain 101.07 1,076,358 1 2.35 44 10 38 None
2393 SPGI S&P Global Inc Options Chain 502.63 1,070,831 0 5.82 16 11 67 None
2394 CCK Crown Holdings Inc Options Chain 102.54 1,069,294 6 2.60 23 11 56 None
2395 ATO Atmos Energy Corp Options Chain 152.39 1,068,435 1 2.84 25 10 60 None
2396 VERX Vertex Inc Class A Options Chain 35.52 1,067,090 0 1.66 7 5 44 None
2397 TXRH Texas Roadhouse Inc Options Chain 192.94 1,066,916 0 3.01 25 15 62 None
2398 LNW Options Chain 86.10 1,064,020 0 2.69 44 3 19 None
2399 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 21.10 1,063,361 0 1.94 29 17 59 None
2400 LIF Life360 Inc Options Chain 62.67 1,058,719 0 2.69 18 3 17 None
2401 RJF Raymond James Financial Inc Options Chain 148.34 1,056,765 1 2.66 24 18 60 None
2402 RDN Radian Group Inc Options Chain 34.69 1,054,774 0 2.02 2 12 71 None
2403 INDV Indivior Plc Options Chain 13.90 1,054,029 0 1.49 0 11 36 None
2404 FAF First American Financial Corp Options Chain 57.78 1,047,765 0 4.21 9 18 49
Dividend Stock List
2405 WCN Waste Connections Inc Options Chain 187.14 1,046,642 0 2.64 32 8 52 None
2406 NSA National Storage Affiliates Trust Options Chain 32.82 1,044,867 0 2.27 11 8 50 None
2407 AKR Acadia Realty Trust Options Chain 19.27 1,040,071 0 1.34 28 7 51 None
2408 ASB Associated Banc-Corp Options Chain 22.87 1,037,155 0 1.69 37 12 69 None
2409 FBP First Bancorp PR Options Chain 19.52 1,033,560 0 1.87 5 14 59 None
2410 STRO Sutro Biopharma Inc Options Chain 0.79 1,032,948 0 1.57 22 10 18 None
2411 VCYT Veracyte Inc Options Chain 26.82 1,024,356 0 3.00 21 12 42 None
2412 ZLAB Zai Lab Ltd Options Chain 36.93 1,021,778 0 3.39 41 11 -2 None
2413 SCI Service Corp International Options Chain 78.30 1,019,388 0 2.06 37 10 64 None
2414 BVN Compania de Minas Buenaventura S.A. Options Chain 16.56 1,016,068 0 1.80 12 16 44 None
2415 AMLX Amylyx Pharmaceuticals Inc Options Chain 5.10 1,014,901 1 1.10 21 13 26
Small Cap Stock List
2416 ARLO Arlo Technologies Inc Options Chain 17.23 1,012,960 0 1.27 16 7 38 None
2417 EWTX Edgewise Therapeutics Inc Options Chain 14.47 1,012,216 1 3.29 3 9 19 None
2418 GD General Dynamics Corp Options Chain 278.53 1,011,155 3 2.83 32 14 68 None
2419 MTSR Metsera Inc Options Chain 27.71 1,009,564 10 3.08 35 3 18 None
2420 JAZZ Jazz Pharmaceuticals plc Options Chain 108.24 1,009,556 1 3.02 39 15 56 None
2421 NOMD Nomad Foods Ltd Options Chain 17.15 1,001,225 0 1.74 3 15 46 None
2422 WH Wyndham Hotels & Resorts Inc Options Chain 79.68 998,243 0 2.34 21 12 59 None
2423 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 101.97 993,007 0 3.10 30 3 54 None
2424 OC Owens Corning Options Chain 130.59 988,769 0 2.67 25 10 71 None
2425 UTI Universal Technical Institute Inc Options Chain 33.17 980,702 0 1.02 39 12 46 None
2426 DRS Options Chain 44.24 977,680 1 1.51 37 3 19 None
2427 OGE Oge Energy Corp Options Chain 43.88 974,613 0 2.72 11 11 62 None
2428 CNTA Centessa Pharmaceuticals plc Options Chain 12.68 973,889 0 3.14 40 8 40 None
2429 REYN Reynolds Consumer Products Inc Options Chain 21.06 973,713 8 2.62 5 11 51 None
2430 VMC Vulcan Materials Company Options Chain 258.14 973,177 0 2.77 15 10 63 None
2431 ROK Rockwell Automation Inc Options Chain 321.80 967,537 1 2.85 43 7 53 None
2432 MSI Motorola Solutions Inc Options Chain 404.74 965,437 0 2.74 16 11 61 None
2433 EPAM EPAM Systems Inc Options Chain 165.02 960,527 0 5.02 32 15 45 None
2434 WGS Options Chain 64.43 958,371 4 1.38 40 3 17 None
2435 GURE Gulf Resources Inc Options Chain 0.81 958,026 0 1.80 0 13 -10 None
2436 SKT Tanger Factory Outlet Centers Inc Options Chain 29.88 957,216 1 1.27 23 9 57 None
2437 MCK Mckesson Corporation Options Chain 728.91 955,752 1 6.51 11 15 54 None
2438 KYMR Kymera Therapeutics Inc Options Chain 46.44 951,072 0 3.47 27 6 39 None
2439 RYN Rayonier Inc Options Chain 22.61 947,846 0 1.10 10 15 47 None
2440 POR Portland General Electric Company Options Chain 40.16 947,330 1 1.95 24 13 57 None
2441 SLRN Options Chain 2.25 943,967 0 2.64 11 3 15 None
2442 AL Air Lease Corp - Class A Options Chain 56.40 940,154 0 2.20 28 10 77 None
2443 VOYA Voya Financial Inc Options Chain 66.54 939,188 0 2.63 5 15 65 None
2444 CARG CarGurus Inc - Class A Options Chain 31.75 934,877 0 1.42 11 11 43 None
2445 AMBA Ambarella Inc Options Chain 52.87 933,382 0 2.80 14 8 42 None
2446 PODD Insulet Corporation Options Chain 301.79 928,491 0 6.01 39 8 59 None
2447 REZI Resideo Technologies Inc Options Chain 20.96 927,790 0 1.68 6 7 38 None
2448 KMT Kennametal Inc Options Chain 22.00 922,575 0 1.55 27 14 50 None
2449 SMPL Simply Good Foods Company Options Chain 32.79 918,157 0 2.15 0 13 49 None
2450 NVEE NV5 Global Inc Options Chain 22.73 917,245 0 2.66 10 12 33 None
2451 MAA Mid-America Apartment Communities Inc Options Chain 148.92 917,219 0 2.57 17 11 66 None
2452 XNCR Xencor Inc Options Chain 8.36 913,467 0 4.67 2 9 31 None
2453 CRC California Resources Corporation - New Options Chain 46.05 912,720 0 2.57 17 13 71 None
2454 FULT Fulton Financial Corp Options Chain 17.10 908,730 0 1.25 10 15 56 None
2455 CTRI Centuri Holdings Inc Options Chain 20.75 905,004 0 2.21 0 3 18 None
2456 ALKT Alkami Technology Inc Options Chain 28.34 904,685 0 1.62 27 7 43 None
2457 NTST Netstreit Corp Options Chain 16.75 902,376 0 1.54 0 6 53 None
2458 PWP Perella Weinberg Partners - Class A Options Chain 17.88 900,931 0 1.54 2 10 42 None
2459 PRIM Primoris Services Corp Options Chain 74.64 899,313 3 2.39 17 16 58 None
2460 PFLT PennantPark Floating Rate Capital Ltd Options Chain 10.40 894,752 0 1.04 7 15 57 None
2461 RXST RxSight Inc Options Chain 13.87 894,177 0 3.96 12 13 36
Small Cap Stock List
2462 EXR Extra Space Storage Inc Options Chain 146.45 891,183 0 2.58 15 12 56 None
2463 ZGN Ermenegildo Zegna N.V. Options Chain 9.06 890,903 0 1.06 18 14 30 None
2464 HIW Highwoods Properties Inc Options Chain 31.82 886,953 0 1.85 4 13 57 None
2465 PUK Prudential plc Options Chain 23.93 883,814 0 2.06 3 15 55 None
2466 BOOT Boot Barn Holdings Inc Options Chain 163.29 883,482 1 2.29 44 8 60 None
2467 XHR Xenia Hotels & Resorts Inc Options Chain 12.28 883,193 0 1.66 0 10 41 None
2468 CPT Camden Property Trust Options Chain 115.62 881,714 0 2.86 11 5 58 None
2469 HODL VanEck Bitcoin Trust Options Chain 27.21 880,873 0 2.62 0 3 14 None
2470 RELX RELX Plc Options Chain 52.31 880,584 0 3.61 8 10 50 None
2471 TRNO Terreno Realty Corp Options Chain 58.17 878,877 0 4.50 0 11 61 None
2472 ULTA Ulta Beauty Inc Options Chain 473.46 877,720 2 5.28 32 11 55 None
2473 INVA Innoviva Inc Options Chain 21.46 872,948 0 4.02 6 9 39 None
2474 MANH Manhattan Associates Inc Options Chain 188.50 872,911 0 2.90 19 11 53 None
2475 NPKI Newpark Resources Inc Options Chain 8.58 872,480 0 1.08 20 3 12 None
2476 FIBK First Interstate BancSystem Inc Options Chain 26.21 872,461 0 2.83 13 14 71 None
2477 ALLE Allegion plc Options Chain 136.80 866,495 0 2.65 16 12 61 None
2478 SNV Synovus Financial Corp Options Chain 47.92 865,709 0 1.97 7 15 73 None
2479 FHI Federated Hermes Inc - Class B Options Chain 42.26 865,664 0 2.53 10 19 62 None
2480 GKOS Glaukos Corporation Options Chain 102.34 864,176 0 2.87 35 7 51 None
2481 NAMS NewAmsterdam Pharma Company NV Options Chain 18.20 859,001 1 2.83 31 9 17 None
2482 YELP Yelp Inc Options Chain 34.65 856,440 1 2.16 21 18 45 None
2483 VNT Vontier Corporation Options Chain 35.72 856,343 0 1.75 2 12 57 None
2484 AVB Avalonbay Communities Inc Options Chain 206.52 849,294 0 2.99 17 12 65 None
2485 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.38 847,653 0 2.73 24 13 31 None
2486 PECO Phillips Edison & Company Inc - New Options Chain 35.34 846,594 0 2.48 12 9 55 None
2487 CMPX Compass Therapeutics Inc Options Chain 2.38 845,823 0 2.03 24 8 26 None
2488 UE Urban Edge Properties Options Chain 18.67 842,937 0 2.50 2 10 54 None
2489 CBOE Cboe Global Markets Inc Options Chain 227.60 841,117 0 2.58 16 13 62 None
2490 CWEN Clearway Energy Inc - Class C Options Chain 32.09 839,473 0 1.88 29 10 53 None
2491 MLI Mueller Industries Inc Options Chain 72.77 836,581 0 2.54 36 19 18 None
2492 ACM AECOM Options Chain 110.40 831,804 0 2.60 19 17 62 None
2493 CDP Options Chain 28.61 830,545 0 3.56 13 3 14 None
2494 ALGN Align Technology Inc Options Chain 180.01 829,772 0 5.26 21 12 56 None
2495 LPX Louisiana-Pacific Corp Options Chain 86.53 828,292 0 2.46 18 16 61 None
2496 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 6 23 None
2497 PRVA Privia Health Group Inc Options Chain 21.81 826,694 0 1.52 5 12 39 None
2498 GTLS Chart Industries Inc Options Chain 144.08 826,440 0 3.00 33 12 56 None
2499 ACIW ACI Worldwide Inc Options Chain 44.78 826,099 1 2.04 5 11 47 None
2500 KAR Openlane Inc Options Chain 22.11 821,994 0 1.46 14 11 38 None
2501 WMS Advanced Drainage Systems Inc Options Chain 113.00 819,280 0 2.81 33 9 48 None
2502 MC Moelis & Co - Class A Options Chain 56.51 818,784 0 2.71 13 17 53 None
2503 REVG REV Group Inc Options Chain 44.39 814,340 0 1.82 29 15 46 None
2504 NRIX Nurix Therapeutics Inc Options Chain 11.62 813,196 0 3.15 25 9 22 None
2505 AKYA Akoya Biosciences Inc Options Chain 1.30 811,369 0 1.90 17 8 15 None
2506 IPSC Century Therapeutics Inc Options Chain 0.59 810,665 0 3.73 41 15 41 None
2507 PTC PTC Inc Options Chain 166.57 809,843 0 2.82 41 9 59 None
2508 SNCY Sun Country Airlines Holdings Inc Options Chain 10.82 804,666 2 1.06 41 13 45 None
2509 BV BrightView Holdings Inc Options Chain 15.58 804,398 0 1.51 1 10 41 None
2510 RZLT Rezolute Inc Options Chain 4.07 802,392 0 1.48 16 9 24 None
2511 DNOW NOW Inc Options Chain 15.00 799,411 0 1.26 0 18 44 None
2512 QTRX Quanterix Corp Options Chain 6.38 795,431 4 1.14 24 11 39 None
2513 RYAN Ryan Specialty Holdings Inc Class A Options Chain 66.66 794,573 0 2.34 20 8 52 None
2514 CNNE Cannae Holdings Inc Options Chain 19.79 794,396 0 3.68 0 13 49 None
2515 WAB Westinghouse Air Brake Technologies Corp Options Chain 200.81 793,363 0 2.71 21 10 64 None
2516 SLF Sun Life Financial Inc Options Chain 64.07 791,747 0 2.76 5 14 68 None
2517 HUBS HubSpot Inc Options Chain 544.46 787,920 6 5.32 27 8 38 None
2518 LIVN LivaNova PLC Options Chain 45.17 786,940 0 3.03 10 9 35 None
2519 PPBI Pacific Premier Bancorp Inc Options Chain 20.36 784,679 0 1.93 17 18 62 None
2520 RHP Ryman Hospitality Properties Inc Options Chain 98.34 784,040 0 4.33 6 13 68 None
2521 SUI Sun Communities Inc Options Chain 125.94 783,871 0 2.98 20 10 60 None
2522 AAON AAON Inc Options Chain 71.78 780,259 0 2.89 33 10 52 None
2523 RGEN Repligen Corp Options Chain 117.54 778,186 0 2.57 22 11 49 None
2524 CRNX Crinetics Pharmaceuticals Inc Options Chain 30.50 776,568 0 3.18 11 6 42 None
2525 ANSS Ansys Inc Options Chain 336.23 776,137 0 7.05 39 13 43 None
2526 DTM DT Midstream Inc Options Chain 105.25 775,614 0 4.26 7 10 70 None
2527 RPM RPM International Inc Options Chain 107.02 775,342 0 2.60 7 12 55 None
2528 HGV Hilton Grand Vacations Inc Options Chain 39.35 773,929 0 2.86 8 7 41 None
2529 SPT Sprout Social Inc Class A Options Chain 20.07 770,017 0 2.28 11 10 25 None
2530 PKG Packaging Corp Of America Options Chain 186.23 765,666 0 2.98 14 14 66 None
2531 SSB SouthState Corporation Options Chain 86.04 761,963 0 3.07 17 13 74 None
2532 GRFS Grifols SA Options Chain 8.70 761,279 0 1.48 24 15 34 None
2533 SITC SITE Centers Corp Options Chain 12.37 760,179 4 1.37 8 15 53 None
2534 EWBC East West Bancorp Inc Options Chain 93.61 759,304 0 2.77 21 14 77 None
2535 HOPE Hope Bancorp Inc Options Chain 10.08 753,087 0 2.11 4 16 59 None
2536 BKU BankUnited Inc Options Chain 33.76 752,113 0 3.08 0 16 68 None
2537 IMTX Immatics N.V Options Chain 5.85 749,619 0 1.70 44 13 28 None
2538 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 40.50 746,751 0 2.00 24 7 29 None
2539 MTSI MACOM Technology Solutions Holdings Inc Options Chain 134.32 744,013 0 3.04 16 5 4 None
2540 BL BlackLine Inc Options Chain 54.96 741,767 0 2.64 15 12 47 None
2541 J Jacobs Solutions Inc Options Chain 127.34 741,504 0 3.24 32 11 48 None
2542 L Loews Corp Options Chain 88.33 738,969 0 2.66 16 11 60 None
2543 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 7 25 None
2544 OGS ONE Gas Inc Options Chain 71.75 735,550 0 2.94 8 12 62 None
2545 EPC Edgewell Personal Care Company Options Chain 23.00 735,178 0 2.16 2 14 67 None
2546 VRSK Verisk Analytics Inc Options Chain 306.27 735,172 0 3.01 9 10 52 None
2547 CHKP Check Point Software Technologies Ltd Options Chain 218.42 732,350 0 2.78 20 14 54 None
2548 ATEN A10 Networks Inc Options Chain 18.18 731,975 0 1.24 2 18 36 None
2549 DOLE Dole plc Options Chain 13.86 731,435 0 2.08 13 16 52 None
2550 XMTR Xometry Inc - Class A Options Chain 32.85 720,814 0 1.94 19 6 39 None
2551 AXGN Axogen Inc Options Chain 9.29 720,304 1 2.08 25 8 26 None
2552 GNK Genco Shipping & Trading Ltd Options Chain 13.56 719,099 0 1.03 22 15 67 None
2553 PSA Public Storage. Options Chain 290.81 718,099 0 2.88 25 9 62 None
2554 EMBC Embecta Corp Options Chain 9.74 713,264 0 2.10 3 15 39 None
2555 PX Options Chain 9.01 712,414 0 1.21 41 3 12 None
2556 AGCO AGCO Corp Options Chain 102.52 711,616 0 2.89 6 6 37 None
2557 RDUS Options Chain 29.64 710,142 0 3.11 2 3 15 None
2558 MASI Masimo Corp Options Chain 162.77 708,738 0 2.79 5 3 38 None
2559 AIRS Airsculpt Technologies Inc Options Chain 5.00 707,017 0 1.33 5 5 19 None
2560 AVA Avista Corp Options Chain 37.50 707,005 0 1.39 32 12 63 None
2561 AIZ Assurant Inc Options Chain 195.36 704,952 0 4.50 4 16 59 None
2562 CMI Cummins Inc Options Chain 314.99 701,949 1 2.37 36 13 68 None
2563 RRX Regal Rexnord Corp Options Chain 139.68 701,549 0 2.46 27 15 54 None
2564 DRVN Driven Brands Holdings Inc Options Chain 17.06 700,197 1 1.33 19 6 27 None
2565 ACRS Aclaris Therapeutics Inc Options Chain 1.42 696,684 0 1.35 10 11 26 None
2566 GGG Graco Inc Options Chain 84.61 695,214 0 4.55 1 14 57 None
2567 SAIA Saia Inc Options Chain 260.48 691,671 1 5.20 28 11 58 None
2568 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2569 TIGO Millicom International Cellular S.A. Options Chain 36.99 685,165 1 2.30 43 15 68 None
2570 KLIC Kulicke & Soffa Industries Inc Options Chain 34.04 684,335 0 2.24 14 15 42 None
2571 LAUR Laureate Education Inc Options Chain 22.49 679,726 0 1.68 4 15 49 None
2572 FRT Federal Realty Investment Trust. Options Chain 95.62 679,473 2 2.52 30 11 67 None
2573 LH Laboratory Corp Of America Holdings Options Chain 261.39 678,399 0 2.67 14 12 54 None
2574 ATMU Options Chain 35.22 677,145 0 2.52 5 3 16 None
2575 COLM Columbia Sportswear Company Options Chain 60.06 676,744 0 2.75 11 16 53 None
2576 SNN Smith & Nephew plc Options Chain 28.58 675,041 0 3.69 3 15 48 None
2577 FHB First Hawaiian Inc Options Chain 23.16 672,430 0 4.17 3 16 51 None
2578 VECO Veeco Instruments Inc Options Chain 20.23 668,129 0 1.37 17 16 38 None
2579 KTB Kontoor Brands Inc Options Chain 64.34 667,429 0 2.28 8 14 59 None
2580 STEP StepStone Group Inc - Class A Options Chain 53.58 667,367 0 2.70 12 5 46 None
2581 FOXF Fox Factory Holding Corp Options Chain 24.72 662,837 0 2.39 8 6 33 None
2582 HLNE Hamilton Lane Inc - Class A Options Chain 136.98 660,467 0 4.52 15 11 54 None
2583 EHC Encompass Health Corp Options Chain 119.75 660,102 0 2.66 18 11 63 None
2584 SAIC Science Applications International Corp Options Chain 104.70 659,777 1 2.41 20 11 60 None
2585 MDXG Mimedx Group Inc Options Chain 5.90 657,214 0 1.27 42 15 25 None
2586 SON Sonoco Products Company Options Chain 43.46 656,808 1 2.24 36 8 45 None
2587 ALSN Allison Transmission Holdings Inc Options Chain 92.22 656,716 0 2.66 6 14 60 None
2588 PAY Paymentus Holdings Inc - Class A Options Chain 32.71 655,943 0 1.65 23 14 32 None
2589 HOMB Home Bancshares Inc Options Chain 27.57 654,261 0 1.83 16 16 66 None
2590 OII Oceaneering International Inc Options Chain 21.56 651,691 1 1.51 23 16 43 None
2591 NWS News Corp - Class B Options Chain 32.31 640,713 0 1.71 4 15 51 None
2592 SPNT SiriusPoint Ltd Options Chain 19.32 640,473 0 1.88 1 14 43 None
2593 STE Steris Plc Options Chain 236.23 639,381 0 2.60 41 14 52 None
2594 JKHY Jack Henry & Associates Inc Options Chain 181.39 638,154 0 4.36 4 14 53 None
2595 IT Gartner Inc Options Chain 399.37 635,781 13 3.36 16 8 58 None
2596 INO Inovio Pharmaceuticals Inc Options Chain 1.95 635,674 0 1.68 6 11 27 None
2597 NWBI Northwest Bancshares Inc Options Chain 12.12 635,533 0 1.15 6 19 57 None
2598 CNO CNO Financial Group Inc Options Chain 37.06 635,520 0 2.50 7 15 58 None
2599 SPB Spectrum Brands Holdings Inc Options Chain 52.01 635,259 0 2.75 27 15 58 None
2600 PSO Pearson plc Options Chain 14.58 634,847 0 1.96 1 14 44 None
2601 GBCI Glacier Bancorp Inc Options Chain 40.47 633,579 0 3.26 15 11 58 None
2602 HCSG Healthcare Services Group Inc Options Chain 14.44 632,753 0 1.30 15 17 34 None
2603 THS Treehouse Foods Inc Options Chain 20.44 631,216 0 2.95 5 10 41 None
2604 WHD Cactus Inc - Class A Options Chain 45.49 631,019 0 1.35 22 18 50 None
2605 PB Prosperity Bancshares Inc Options Chain 67.70 630,554 0 2.92 3 14 71 None
2606 UTHR United Therapeutics Corp Options Chain 291.72 629,941 0 5.94 28 17 69 None
2607 AVY Avery Dennison Corp Options Chain 173.93 629,937 0 2.85 17 13 60 None
2608 INSW International Seaways Inc Options Chain 40.96 629,714 15 1.86 42 12 65 None
2609 CRGX CARGO Therapeutics Inc Options Chain 4.35 629,431 0 2.32 40 5 10 None
2610 IDA Idacorp Inc Options Chain 113.60 628,000 0 3.08 2 12 65 None
2611 TARS Tarsus Pharmaceuticals Inc Options Chain 41.07 627,866 0 4.09 11 12 36 None
2612 MRC MRC Global Inc Options Chain 12.72 626,115 0 1.21 6 9 38 None
2613 CVBF CVB Financial Corp Options Chain 18.37 624,173 0 1.69 3 13 52 None
2614 ZWS Zurn Elkay Water Solutions Corp Options Chain 35.56 623,369 0 1.99 1 14 41 None
2615 SF Stifel Financial Corp Options Chain 97.22 623,355 0 2.59 21 19 61 None
2616 MRCY Mercury Systems Inc Options Chain 51.43 622,716 1 2.84 24 4 34 None
2617 MNDY Monday.Com Ltd Options Chain 287.43 622,498 0 5.14 32 13 34 None
2618 ZVRA Options Chain 9.07 620,642 0 1.98 37 3 11 None
2619 DOX Amdocs Ltd Options Chain 92.36 619,962 0 2.98 24 15 57 None
2620 AXS Axis Capital Holdings Ltd Options Chain 101.94 618,961 0 3.09 8 19 71 None
2621 MPWR Monolithic Power System Inc Options Chain 693.24 615,726 0 8.30 22 20 57
Dividend Stock List
2622 STOK Stoke Therapeutics Inc Options Chain 11.57 614,957 0 3.14 19 15 49 None
2623 BLFS Biolife Solutions Inc Options Chain 21.52 612,627 0 3.43 15 11 29 None
2624 FCPT Four Corners Property Trust Inc Options Chain 27.32 612,033 0 1.52 4 10 64 None
2625 PAYC Paycom Software Inc Options Chain 232.82 609,451 1 2.65 41 15 54 None
2626 BLK BlackRock Finance Inc Options Chain 979.52 609,241 2 6.17 14 13 72 None
2627 NJR New Jersey Resources Corporation Options Chain 44.23 607,191 0 3.89 0 11 52 None
2628 WST West Pharmaceutical Services Inc Options Chain 217.95 606,331 1 3.06 21 12 54 None
2629 HUBB Hubbell Inc Options Chain 398.73 601,211 0 6.22 9 14 61 None
2630 CRUS Cirrus Logic Inc Options Chain 104.34 601,099 0 2.14 30 16 54 None
2631 ALV Autoliv Inc Options Chain 110.30 600,290 0 2.68 23 17 30 None
2632 LADR Ladder Capital Corp - Class A Options Chain 10.60 592,568 0 1.52 4 14 66 None
2633 POST Post Holdings Inc Options Chain 112.66 591,980 0 2.78 6 12 62 None
2634 AGRO Adecoagro S.A. Options Chain 9.50 591,979 0 1.90 26 13 50 None
2635 PRDO Perdoceo Education Corporation Options Chain 32.30 589,304 0 1.57 28 14 55 None
2636 RAMP LiveRamp Holdings Inc Options Chain 30.12 587,804 0 1.27 14 10 33 None
2637 MOH Molina Healthcare Inc Options Chain 295.34 583,843 2 5.32 25 14 53 None
2638 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 39.36 581,315 0 2.09 19 3 16 None
2639 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 11 44 None
2640 FTK Flotek Industries Inc Options Chain 14.45 580,734 5 1.02 32 13 43 None
2641 POOL Pool Corporation Options Chain 285.00 578,677 1 5.40 21 10 47 None
2642 ESNT Essent Group Ltd Options Chain 59.08 578,370 0 4.17 1 12 70 None
2643 LPLA LPL Financial Holdings Inc Options Chain 379.29 578,367 0 2.92 27 10 63 None
2644 CODX Co-Diagnostics Inc Options Chain 0.28 578,094 0 1.51 26 13 26 None
2645 TRI Thomson-Reuters Corp Options Chain 195.96 576,550 0 2.67 39 11 56 None
2646 POWI Power Integrations Inc Options Chain 54.04 576,475 0 4.50 6 12 43 None
2647 WCC Wesco International Inc Options Chain 176.70 575,272 0 2.76 16 13 66 None
2648 MLTX MoonLake Immunotherapeutics - Class A Options Chain 43.50 574,667 0 2.97 23 8 40 None
2649 IEX Idex Corporation Options Chain 175.03 573,697 0 4.52 3 10 54 None
2650 HWC Hancock Whitney Corp Options Chain 53.61 572,175 0 4.16 1 16 74 None
2651 KLC KinderCare Learning Companies Inc Options Chain 9.87 570,084 0 1.05 32 3 12 None
2652 AVT Avnet Inc Options Chain 50.95 569,789 1 2.91 1 13 67 None
2653 LAMR Lamar Advertising Co - Class A Options Chain 119.79 567,167 0 2.74 10 13 58 None
2654 AGIO Agios Pharmaceuticals Inc Options Chain 35.50 565,676 0 4.14 23 14 47 None
2655 ATRO Astronics Corp Options Chain 33.52 563,830 1 2.41 20 7 35 None
2656 KN Knowles Corp Options Chain 17.07 560,853 1 1.19 17 5 34 None
2657 CON Concentra Group Holdings Parent Inc Options Chain 20.88 560,418 0 2.32 1 3 17 None
2658 CBSH Commerce Bancshares Inc Options Chain 60.43 556,162 0 3.91 0 16 57 None
2659 UBSI United Bankshares Inc Options Chain 34.77 555,799 0 2.33 11 17 68 None
2660 VAC Marriott Vacations Worldwide Corp Options Chain 68.00 555,255 0 2.43 35 14 64 None
2661 HAE Haemonetics Corp Options Chain 70.06 554,945 0 2.93 32 13 50 None
2662 MMSI Merit Medical Systems Inc Options Chain 92.95 554,765 0 3.16 32 9 54 None
2663 ZD Ziff Davis Inc Options Chain 31.72 554,135 0 2.63 29 15 57 None
2664 INSP Inspire Medical Systems Inc Options Chain 129.70 551,612 0 2.53 43 15 47 None
2665 GL Globe Life Inc Options Chain 119.71 550,991 0 2.56 30 13 65 None
2666 PCH PotlatchDeltic Corp Options Chain 38.35 549,979 0 1.65 7 8 53 None
2667 ATGE Adtalem Global Education Inc Options Chain 124.50 548,873 0 2.84 13 10 52 None
2668 WTW Willis Towers Watson Public Ltd Company Options Chain 297.50 547,802 0 2.83 22 8 61 None
2669 SLGN Silgan Holdings Inc Options Chain 53.70 547,456 0 4.49 0 15 50 None
2670 SNX TD Synnex Corp Options Chain 124.64 546,697 0 2.92 25 13 64 None
2671 PFS Provident Financial Services Inc Options Chain 16.14 546,283 0 2.22 5 14 63 None
2672 NMIH NMI Holdings Inc - Class A Options Chain 40.38 546,190 0 3.07 17 12 56 None
2673 ASH Ashland Inc Options Chain 48.66 541,902 0 2.82 30 7 50 None
2674 RTO Options Chain 23.22 541,272 0 1.71 41 3 15 None
2675 APAM Artisan Partners Asset Management Inc - Class A Options Chain 42.19 540,759 0 2.31 13 15 57 None
2676 ATXS Astria Therapeutics Inc Options Chain 5.89 540,720 0 2.47 29 10 32 None
2677 ELVN Options Chain 21.57 540,677 0 4.37 5 3 14 None
2678 AVNT Avient Corp Options Chain 34.17 539,799 0 2.41 5 17 40 None
2679 KMPR Kemper Corporation Options Chain 63.29 538,811 0 2.83 1 17 65 None
2680 TBBB BBB Foods Inc - Class A Options Chain 25.56 538,614 0 1.93 17 3 14 None
2681 QTWO Q2 Holdings Inc Options Chain 88.95 537,797 0 2.55 9 6 38 None
2682 PEN Penumbra Inc Options Chain 257.01 536,875 0 3.18 13 11 37 None
2683 WKC World Kinect Corp Options Chain 28.04 535,024 0 2.22 0 13 56 None
2684 BPOP Popular Inc Options Chain 103.80 534,741 0 4.35 15 20 65 None
2685 ROAD Construction Partners Inc - Class A Options Chain 103.55 534,627 0 2.16 7 7 45 None
2686 IDXX Idexx Laboratories Inc Options Chain 519.85 533,985 0 6.39 23 10 42 None
2687 EVR Evercore Inc - Class A Options Chain 246.83 533,337 2 2.62 24 20 61
Dividend Stock List
2688 MKTX MarketAxess Holdings Inc Options Chain 220.81 533,248 2 5.94 32 15 54
Dividend Stock List
2689 LYEL Lyell Immunopharma Inc Options Chain 9.58 529,780 0 4.27 29 10 36 None
2690 RNST Renasant Corp Options Chain 34.54 528,217 0 2.45 15 16 65 None
2691 DCI Donaldson Co. Inc Options Chain 68.43 526,842 0 2.74 5 10 54 None
2692 GVA Granite Construction Inc Options Chain 89.17 526,561 0 2.78 15 13 49 None
2693 KNF Options Chain 79.08 524,414 0 3.10 9 3 20 None
2694 HG Hamilton Insurance Group Ltd - Class B Options Chain 20.81 523,753 0 2.19 31 5 14 None
2695 SUPN Supernus Pharmaceuticals Inc Options Chain 32.96 523,300 0 2.98 4 14 45 None
2696 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 9 15 None
2697 VCEL Vericel Corp Options Chain 41.78 522,320 0 4.25 7 13 41 None
2698 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 11 31 None
2699 ZG Zillow Group Inc - Class A Options Chain 65.96 520,703 1 1.67 38 9 47 None
2700 TKR Timken Company Options Chain 70.60 520,105 0 2.26 15 10 60 None
2701 FTDR Frontdoor Inc Options Chain 57.56 518,966 0 2.28 9 12 46 None
2702 BRKL Brookline Bancorp Inc Options Chain 10.02 517,360 0 2.06 2 18 62 None
2703 CPAY Fleetcor Technologies Inc Options Chain 314.42 517,248 0 7.13 5 3 18 None
2704 OSW OneSpaWorld Holdings Ltd Options Chain 19.42 515,588 0 1.37 6 14 42 None
2705 AMPH Amphastar Pharmaceuticals Inc Options Chain 25.34 514,777 0 2.95 11 13 6 None
2706 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 26.94 513,539 0 3.44 19 14 56 None
2707 HUBG Hub Group Inc - Class A Options Chain 32.78 513,221 0 2.83 14 14 44 None
2708 CRTO Criteo S.A Options Chain 23.91 512,679 0 1.63 20 21 39
Growth Stock List
2709 BUSE First Busey Corp Options Chain 22.48 512,493 0 2.54 0 14 53 None
2710 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 101.80 512,261 0 3.47 5 17 55 None
2711 IRTC iRhythm Technologies Inc Options Chain 145.53 512,138 0 2.94 15 5 46 None
2712 ANVS Annovis Bio Inc Options Chain 2.70 511,839 0 3.77 21 11 22 None
2713 ITRI Itron Inc Options Chain 125.70 509,898 0 2.96 1 14 51 None
2714 OLED Universal Display Corp Options Chain 153.34 509,393 1 2.88 30 16 53 None
2715 ATRC Atricure Inc Options Chain 31.61 509,205 0 4.59 4 10 36 None
2716 NSP Insperity Inc Options Chain 60.20 507,547 0 3.00 19 12 40 None
2717 PRA Proassurance Corporation Options Chain 22.92 506,082 0 2.27 19 15 40 None
2718 BJRI BJ`s Restaurant Inc Options Chain 45.52 505,388 0 2.16 16 12 42 None
2719 CMCO Columbus Mckinnon Corp Options Chain 14.53 503,984 0 1.46 43 9 51 None
2720 NUVL Nuvalent Inc - Class A Options Chain 75.53 503,909 0 3.24 43 8 44 None
2721 BKE Buckle Inc Options Chain 44.86 503,664 0 1.62 38 19 57
Dividend Stock List
2722 WEX WEX Inc Options Chain 139.21 503,419 0 3.01 1 13 48 None
2723 WWD Woodward Inc Options Chain 238.99 502,621 0 2.56 39 12 58 None
2724 CINF Cincinnati Financial Corp Options Chain 145.70 502,533 1 2.76 35 17 61
Dividend Stock List
2725 EQIX Equinix Inc Options Chain 886.85 501,803 0 6.13 28 8 66 None
2726 ELME Options Chain 15.90 501,794 0 1.31 16 3 16 None
2727 UMBF UMB Financial Corp Options Chain 99.49 500,472 0 3.91 1 17 62 None
2728 CYRX CryoPort Inc Options Chain 6.78 498,238 0 0.80 31 8 38 None
2729 UPBD Options Chain 24.26 494,592 1 1.83 52 3 15 None
2730 SWIM Latham Group Inc Options Chain 5.82 494,271 0 0.54 3 6 25 None
2731 NBR Nabors Industries Ltd Options Chain 33.77 493,049 0 2.39 207 7 36 None
2732 SIMO Silicon Motion Technology Corp Options Chain 71.49 488,288 0 2.55 151 19 56 None
2733 TRUP Trupanion Inc Options Chain 54.71 488,069 9 2.02 77 6 35 None
2734 NICE NICE Ltd Options Chain 165.33 487,730 18 2.48 207 14 39 None
2735 IMCC IM Cannabis Corp Options Chain 2.96 486,765 0 0.41 31 11 15 None
2736 CASY Casey`s General Stores Inc Options Chain 506.31 480,849 5 2.56 57 12 59 None
2737 TEAD Outbrain Inc Options Chain 2.53 478,607 0 0.25 7 3 9 None
2738 OXM Oxford Industries Inc Options Chain 40.73 478,555 13 2.41 67 18 52 None
2739 GCMG GCM Grosvenor Inc - Class A Options Chain 11.55 471,779 12 2.09 94 8 42 None
2740 VREX Varex Imaging Corp Options Chain 7.67 471,117 0 0.76 2 10 34 None
2741 ROOT Root Inc - Class A Options Chain 135.49 470,757 6 2.48 76 12 44 None
2742 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 9 17 None
2743 FDMT 4D Molecular Therapeutics Inc Options Chain 4.09 467,982 0 2.06 134 9 40 None
2744 NTGR Netgear Inc Options Chain 26.70 466,736 0 1.54 191 17 31 None
2745 ARCT Arcturus Therapeutics Holdings Inc Options Chain 12.35 465,147 1 1.96 154 11 33 None
2746 SSYS Stratasys Ltd Options Chain 10.54 464,716 3 1.50 348 11 35 None
2747 AGX Argan Inc Options Chain 206.22 461,090 2 2.60 54 18 52 None
2748 EVER EverQuote Inc - Class A Options Chain 24.52 460,861 19 1.79 84 20 49
Growth Stock List
2749 EHAB Options Chain 9.34 460,668 0 0.56 7 3 11 None
2750 TMCI Treace Medical Concepts Inc Options Chain 5.46 457,366 1 1.87 406 6 21 None
2751 BRSP BrightSpire Capital Inc - Class A Options Chain 5.12 457,147 0 0.45 11 9 43 None
2752 CDZI Cadiz Inc Options Chain 3.00 451,595 0 0.38 16 5 19 None
2753 NX Quanex Building Products Corp Options Chain 18.68 448,851 0 1.20 59 11 43 None
2754 SANM Sanmina Corp Options Chain 90.05 448,011 15 2.37 86 15 50 None
2755 NKTX Nkarta Inc Options Chain 1.82 447,784 0 0.49 28 11 36 None
2756 VRE Veris Residential Inc Options Chain 14.99 446,920 0 1.55 109 6 36 None
2757 ZYME Zymeworks BC Inc Options Chain 12.63 438,634 0 3.52 79 10 30 None
2758 FPI Farmland Partners Inc Options Chain 11.36 437,751 0 0.91 5 14 47 None
2759 UBX Unity Biotechnology Inc Options Chain 0.79 437,280 0 0.97 22 8 18 None
2760 WIMI Wimi Hologram Cloud Inc Options Chain 2.45 435,635 0 0.38 21 19 7 None
2761 MTUS TimkenSteel Corp Options Chain 14.49 435,175 0 0.80 4 3 12 None
2762 ORA Ormat Technologies Inc Options Chain 84.96 433,390 6 2.50 125 8 58 None
2763 DFH Dream Finders Homes Inc - Class A Options Chain 22.10 432,591 0 1.12 84 17 43 None
2764 ETON Eton Pharmaceuticals Inc Options Chain 13.70 431,755 0 2.29 76 5 30 None
2765 GRNT Granite Ridge Resources Inc - Class A Options Chain 6.01 430,989 0 0.42 32 8 38 None
2766 CTOS Custom Truck One Source Inc Options Chain 4.74 429,759 0 0.49 41 7 17 None
2767 ALGT Allegiant Travel Options Chain 51.11 429,441 0 2.40 85 11 53 None
2768 BYRN Byrna Technologies Inc Options Chain 30.95 427,490 4 1.48 165 15 41 None
2769 MEG Montrose Environmental Group Inc Options Chain 22.37 424,741 0 1.57 168 5 33 None
2770 DY Dycom Industries Inc Options Chain 232.83 424,695 0 2.42 49 10 58 None
2771 GSL Global Ship Lease Inc - Class A Options Chain 26.77 421,291 1 1.22 101 18 72 None
2772 ITT ITT Inc Options Chain 150.66 419,098 0 2.77 64 15 61 None
2773 SUN Sunoco LP Options Chain 53.21 418,865 1 1.92 99 13 65 None
2774 TM Toyota Motor Corporation Options Chain 175.59 415,703 1 2.45 229 17 64 None
2775 BIP Brookfield Infrastructure Partners L.P Options Chain 32.57 414,764 0 1.84 52 8 47 None
2776 LB Landbridge Company LLC. - Class A Options Chain 70.99 414,730 0 2.10 70 5 36 None
2777 CVGW Calavo Growers Inc Options Chain 27.28 411,767 6 1.56 212 19 42 None
2778 TBI TrueBlue Inc Options Chain 7.08 410,635 0 0.70 11 10 35 None
2779 ATHM Autohome Inc Options Chain 25.65 403,183 0 2.58 58 17 26 None
2780 IMXI International Money Express Inc Options Chain 9.83 401,811 2 1.03 88 12 27 None
2781 MAX MediaAlpha Inc - Class A Options Chain 10.46 400,144 0 1.46 48 11 32 None
2782 GLPG Galapagos NV Options Chain 28.22 399,738 0 3.61 367 12 39 None
2783 MFIC Options Chain 12.28 395,725 0 0.65 24 3 12 None
2784 NEXN Nexxen International Ltd Options Chain 10.06 395,206 0 1.23 64 20 31
Growth Stock List
2785 ORN Orion Group Holdings Inc Options Chain 8.81 394,082 0 0.96 22 12 29 None
2786 ATKR Atkore Inc Options Chain 66.69 393,660 1 2.46 60 13 50 None
2787 CHEF Chefs` Warehouse Inc Options Chain 60.91 392,109 0 2.25 66 11 39 None
2788 BLBD Blue Bird Corp Options Chain 41.84 390,478 2 1.48 110 13 53 None
2789 TIL Instil Bio Inc Options Chain 28.58 388,067 0 0.41 0 5 36 None
2790 CGEM Cullinan Oncology Inc Options Chain 8.16 383,599 0 2.85 304 11 37 None
2791 NMFC New Mountain Finance Corp Options Chain 10.36 378,957 0 0.89 9 13 56 None
2792 NATL Options Chain 27.63 378,044 0 1.09 142 3 14 None
2793 SLAB Silicon Laboratories Inc Options Chain 141.02 377,599 13 2.34 165 7 2 None
2794 NRXP NRX Pharmaceuticals Inc Options Chain 3.23 376,237 2 2.60 111 7 20 None
2795 IRON Options Chain 50.09 375,601 0 4.36 96 3 16 None
2796 KRNY Kearny Financial Corp Options Chain 6.06 373,298 0 0.74 3 9 45 None
2797 USAU U.S. Gold Corp Options Chain 12.19 371,602 8 1.13 94 11 31 None
2798 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.52 370,250 1 1.03 199 15 51 None
2799 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 12 19 None
2800 BSM Black Stone Minerals L.P. Options Chain 13.19 359,626 0 1.04 54 9 42 None
2801 SPTN SpartanNash Company Options Chain 17.96 354,894 0 1.19 51 9 43 None
2802 FLNG Flex Lng Ltd Options Chain 24.40 354,881 0 1.24 59 13 51 None
2803 KOD Kodiak Sciences Inc Options Chain 3.53 353,799 0 1.86 46 12 21 None
2804 GGR Options Chain 0.25 347,408 0 0.33 45 3 7 None
2805 KINS Kingstone Cos. Inc Options Chain 14.75 346,306 0 1.12 71 22 40
Growth Stock List
2806 DOGZ Dogness (International) Corp - Class A Options Chain 29.49 342,878 0 0.36 31 9 27 None
2807 BNED Barnes & Noble Education Inc Options Chain 11.01 333,675 6 1.33 173 8 26 None
2808 HPK HighPeak Energy Inc Options Chain 11.64 327,436 0 1.00 86 14 46 None
2809 CION CION Invt Corp Options Chain 9.23 326,498 0 0.94 24 9 48 None
2810 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.78 325,679 0 0.69 2 12 25 None
2811 TGS Transportadora de Gas del Sur Options Chain 28.80 325,527 1 2.33 92 18 51 None
2812 SGLY Singularity Future Technology Ltd Options Chain 1.10 324,383 0 0.77 12 13 26 None
2813 JBIO Aerovate Therapeutics Inc Options Chain 9.41 324,059 0 4.45 103 3 14 None
2814 LOCO El Pollo Loco Holdings Inc Options Chain 10.29 321,924 0 0.85 33 14 35 None
2815 RWAY Runway Growth Finance Corp Options Chain 10.33 321,876 0 0.83 18 15 59 None
2816 MCY Mercury General Corp Options Chain 62.81 320,886 0 2.43 114 20 54 None
2817 LGIH LGI Homes Inc Options Chain 47.34 319,266 10 2.43 46 12 50 None
2818 XGN Exagen Inc Options Chain 7.36 317,657 0 1.09 103 7 22 None
2819 KLTR Kaltura Inc Options Chain 2.03 316,986 0 0.34 21 10 14 None
2820 RACE Ferrari N.V. Options Chain 460.51 316,276 0 2.51 73 12 58 None
2821 JOYY JOYY Inc Options Chain 50.60 316,110 0 1.99 98 3 16 None
2822 TREE LendingTree Inc Options Chain 34.61 315,996 4 1.78 169 7 36 None
2823 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 9.93 313,124 21 1.84 17 3 12 None
2824 VEON VEON Ltd Options Chain 40.05 313,001 0 1.25 332 13 43 None
2825 HIPO Hippo Holdings Inc Options Chain 29.06 312,174 1 1.56 59 10 31 None
2826 MDGL Madrigal Pharmaceuticals Inc Options Chain 282.72 310,521 7 5.74 65 8 51 None
2827 PRQR ProQR Therapeutics N.V Options Chain 1.94 310,342 0 1.40 118 12 22 None
2828 CLPT ClearPoint Neuro Inc Options Chain 11.25 310,136 0 1.57 92 8 18 None
2829 EARN Ellington Residential Mortgage REIT Options Chain 5.71 310,001 0 0.47 40 15 48 None
2830 AREN Arena Group Holdings Inc (The) Options Chain 5.50 309,870 0 0.83 27 8 28 None
2831 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.48 308,509 0 0.33 20 10 2 None
2832 LINC Lincoln Educational Services Corp Options Chain 22.53 306,741 0 1.12 46 10 39 None
2833 WEST Options Chain 6.31 304,468 1 0.57 43 3 10 None
2834 PRAX Praxis Precision Medicines Inc Options Chain 42.97 303,245 0 3.75 90 9 40 None
2835 PANL Pangaea Logistics Solutions Ltd Options Chain 4.80 300,299 0 0.43 36 17 52 None
2836 ACHV Achieve Life Sciences Inc Options Chain 3.14 297,584 3 1.05 169 8 21 None
2837 LAND Gladstone Land Corp Options Chain 10.09 296,026 9 0.52 19 13 48 None
2838 BCYC Bicycle Therapeutics Plc Options Chain 7.41 295,719 0 2.48 67 14 42 None
2839 USAC USA Compression Partners LP Options Chain 25.29 293,059 0 1.82 63 9 51 None
2840 VYNE VYNE Therapeutics Inc Options Chain 0.94 292,615 0 0.41 9 12 31 None
2841 AMRK A-Mark Precious Metals Inc Options Chain 21.30 290,013 2 1.21 184 12 56 None
2842 ACIC Options Chain 10.11 289,991 0 0.64 17 3 11 None
2843 XFOR X4 Pharmaceuticals Inc Options Chain 2.82 289,973 0 0.26 2 15 45 None
2844 AYRO AYRO Inc Options Chain 0.42 288,477 0 0.43 1 12 14 None
2845 QUAD Quad/Graphics Inc - Class A Options Chain 5.48 287,011 0 0.35 28 9 33 None
2846 BCH Banco de Chile Options Chain 29.53 284,684 0 2.77 52 17 68 None
2847 FLGT Fulgent Genetics Inc Options Chain 20.30 282,455 0 1.44 136 13 41 None
2848 QD Qudian Inc Options Chain 2.90 280,117 1 0.35 6 23 6
Growth Stock List
2849 CR Crane Company Options Chain 178.40 274,820 0 2.73 62 15 42 None
2850 INGN Inogen Inc Options Chain 6.60 274,523 0 0.46 19 15 32 None
2851 ARLP Alliance Resource Partners LP Options Chain 26.14 273,144 3 1.29 283 12 45 None
2852 ASTH Apollo Medical Holdings Inc Options Chain 24.26 271,974 0 1.81 156 3 13 None
2853 BBW Build A Bear Workshop Inc Options Chain 52.50 271,916 1 1.18 72 16 51 None
2854 ZUMZ Zumiez Inc Options Chain 12.33 269,560 0 1.13 55 15 37 None
2855 JRVR James River Group Holdings Ltd Options Chain 5.86 269,142 0 0.84 35 13 39 None
2856 TARA Protara Therapeutics Inc Options Chain 2.98 265,232 0 1.26 47 11 32 None
2857 ALTS ALT5 Sigma Corp Options Chain 9.16 263,734 2 1.97 73 3 10 None
2858 SSSS SuRo Capital Corp Options Chain 7.42 263,298 5 1.02 212 9 26 None
2859 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 37.39 260,277 0 2.12 153 14 36 None
2860 SSTK Shutterstock Inc Options Chain 19.10 258,333 2 2.20 55 15 49 None
2861 MFH Mercurity Fintech Holding Inc Options Chain 3.88 258,200 0 1.51 308 9 -23 None
2862 DSP Viant Technology Inc - Class A Options Chain 13.07 255,927 0 0.94 37 16 27 None
2863 KRO Kronos Worldwide Inc Options Chain 6.09 249,999 0 0.38 6 18 47 None
2864 GTE Gran Tierra Energy Inc Options Chain 5.98 247,608 0 0.28 45 9 33 None
2865 ABOS Acumen Pharmaceuticals Inc Options Chain 1.22 247,552 0 1.54 71 9 31 None
2866 CINT CI&T Inc Class A Options Chain 5.95 245,844 0 0.57 7 14 31 None
2867 ASRT Assertio Holdings Inc Options Chain 0.66 241,752 9 1.66 169 11 26 None
2868 CCAP Crescent Capital BDC Inc Options Chain 14.45 238,919 0 0.95 8 12 63 None
2869 JOE St. Joe Company Options Chain 46.85 238,236 1 2.54 49 9 36 None
2870 NMTC NeuroOne Medical Technologies Corp Options Chain 0.69 238,228 0 2.12 127 10 10 None
2871 TOON Options Chain 0.73 235,703 0 0.14 36 3 6 None
2872 HTOO Fusion Fuel Green Ltd - Class A Options Chain 0.28 233,430 0 0.24 26 9 21 None
2873 AZ A2Z Smart Technologies Corp Options Chain 10.43 230,538 12 1.15 263 7 20 None
2874 CLDT Chatham Lodging Trust Options Chain 7.06 228,850 0 0.94 1 11 42 None
2875 LENZ Graphite Bio Inc Options Chain 30.03 225,828 0 4.37 114 3 15 None
2876 STXS Stereotaxis Inc Options Chain 2.26 221,548 0 2.59 79 7 20 None
2877 BFRI Biofrontera Inc Options Chain 0.65 221,302 0 0.45 8 9 20 None
2878 NNVC NanoViricides Inc Options Chain 1.34 220,356 0 1.77 154 12 11 None
2879 RVSB Riverview Bancorp Inc Options Chain 5.35 220,088 2 0.86 0 12 43 None
2880 USM United States Cellular Corporation Options Chain 60.33 219,336 11 3.25 127 3 42 None
2881 III Information Services Group Inc Options Chain 4.74 218,732 0 0.59 9 13 34 None
2882 EVCM EverCommerce Inc Options Chain 9.70 215,234 0 0.88 0 7 31 None
2883 PXLW Pixelworks Inc Options Chain 6.73 215,174 0 0.55 1 8 19 None
2884 JSPR Jasper Therapeutics Inc Options Chain 5.26 214,166 3 2.42 98 11 21 None
2885 IGC IGC Pharma Inc Options Chain 0.30 213,932 0 0.11 6 7 7 None
2886 FBIO Fortress Biotech Inc Options Chain 1.81 213,248 6 1.69 125 10 22 None
2887 ELDN Eledon Pharmaceuticals Inc Options Chain 2.78 211,458 8 0.98 23 11 20 None
2888 MESO Mesoblast Ltd Options Chain 11.69 209,627 1 3.52 214 4 28 None
2889 AB AllianceBernstein Holding Lp Options Chain 39.88 207,428 4 2.35 162 15 61 None
2890 DCOM Dime Community Bancshares Inc Options Chain 26.11 205,704 0 2.06 76 12 57 None
2891 LPL LG Display Co Ltd Options Chain 3.44 203,369 18 1.27 67 9 23 None
2892 AFCG AFC Gamma Inc Options Chain 4.59 203,222 0 0.65 32 14 47 None
2893 RCON Recon Technology Ltd - Class A Options Chain 2.57 200,121 0 0.40 5 12 -9 None
2894 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.32 198,602 1 1.70 201 9 17 None
2895 PLL Piedmont Lithium Inc Options Chain 5.98 198,523 0 0.54 23 15 22
Small Cap Stock List
2896 PBPB Potbelly Corp Options Chain 11.34 196,356 7 0.74 35 18 38 None
2897 CHCT Community Healthcare Trust Inc Options Chain 16.79 194,283 0 1.32 68 5 44 None
2898 CLW Clearwater Paper Corp Options Chain 26.75 191,805 1 2.39 144 12 38 None
2899 MITT AG Mortgage Investment Trust Inc Options Chain 7.43 190,843 0 0.70 1 15 59 None
2900 IGMS IGM Biosciences Inc Options Chain 1.17 189,045 0 0.55 26 12 15 None
2901 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.92 188,607 0 1.07 56 10 37 None
2902 RGP Resources Connection Inc Options Chain 5.49 188,501 4 0.60 9 14 39 None
2903 CDTX Cidara Therapeutics Inc Options Chain 21.31 188,231 15 2.50 607 8 25 None
2904 VICR Vicor Corp Options Chain 45.47 187,446 0 2.33 47 13 33 None
2905 FNGS Options Chain 61.69 187,261 0 0.63 21 3 14 None
2906 SST System1 Inc - Class A Options Chain 6.13 186,128 0 0.55 8 9 32 None
2907 AVD American Vanguard Corp Options Chain 3.97 185,998 0 0.35 42 9 36 None
2908 AMBR Amber Road Inc Options Chain 11.97 183,849 0 2.05 66 3 11 None
2909 WYY Widepoint Corp Options Chain 3.05 182,874 0 0.34 28 12 12 None
2910 RGR Sturm Ruger & Co. Inc Options Chain 37.73 179,775 0 2.42 74 20 46 None
2911 OBLG Oblong Inc Options Chain 3.99 179,406 0 0.40 0 11 20 None
2912 VEL Velocity Financial Inc Options Chain 18.53 178,556 0 1.63 46 12 48 None
2913 VMD Viemed Healthcare Inc Options Chain 6.58 177,749 0 0.64 12 17 35 None
2914 PSTL Postal Realty Trust Inc Cls A Options Chain 15.09 176,550 0 0.95 25 13 44 None
2915 SURG Surgepays Inc Options Chain 2.81 175,551 0 0.30 25 7 21 None
2916 TELA TELA Bio Inc Options Chain 1.67 172,315 12 2.71 57 11 19 None
2917 DMRC Digimarc Corporation Options Chain 12.82 169,912 0 1.43 53 9 21 None
2918 AEMD Aethlon Medical Inc Options Chain 1.74 169,368 0 0.41 0 13 28 None
2919 MIND MIND Technology Inc Options Chain 5.98 168,545 0 0.57 18 17 30 None
2920 INFU InfuSystem Holdings Inc Options Chain 6.19 167,557 0 0.54 0 14 24 None
2921 MG Mistras Group Inc Options Chain 7.53 167,288 0 0.72 38 14 26 None
2922 CUE Cue Biopharma Inc Options Chain 0.66 167,098 0 0.56 5 11 13 None
2923 LAKE Lakeland Industries Inc Options Chain 12.81 166,982 1 1.48 84 12 33 None
2924 SCYX Scynexis Inc Options Chain 0.74 166,906 0 1.40 109 10 26 None
2925 THTX Theratechnologies Inc Options Chain 2.50 166,786 0 3.48 61 6 17 None
2926 ANIX Anixa Biosciences Inc Options Chain 3.55 166,745 1 1.24 73 8 20 None
2927 BOOM DMC Global Inc Options Chain 7.92 165,739 2 0.48 40 10 34 None
2928 VTGN VistaGen Therapeutics Inc Options Chain 2.06 164,210 6 1.00 172 10 35 None
2929 ATER Aterian Inc Options Chain 1.38 163,653 0 0.36 18 13 29 None
2930 RMBL RumbleON Inc - Class B Options Chain 2.01 160,255 0 1.40 89 8 19 None
2931 RMAX RE/MAX Holdings Inc - Class A Options Chain 8.04 160,032 0 0.89 17 15 43 None
2932 KXIN Kaixin Holdings. Options Chain 0.85 159,363 0 1.35 155 11 -13 None
2933 TOUR Tuniu Corp Options Chain 0.85 158,699 0 0.38 27 21 -5 None
2934 RENT Rent the Runway Inc - Class A Options Chain 4.99 158,377 0 1.62 50 9 18 None
2935 LUXE MYT Netherlands Parent BV Options Chain 7.90 156,900 0 0.87 19 3 9 None
2936 PRLD Prelude Therapeutics Inc Options Chain 0.86 153,277 0 2.84 125 12 23 None
2937 RDHL Redhill Biopharma Ltd Options Chain 1.84 151,064 0 0.88 9 9 5 None
2938 IGIC International General Insurance Holdings Ltd Options Chain 22.85 149,266 0 0.85 4 16 49 None
2939 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 14 23 None
2940 ONEW Onewater Marine Inc - Class A Options Chain 13.80 144,050 0 0.99 41 9 33 None
2941 SCLX Options Chain 4.79 141,825 0 1.00 253 3 8 None
2942 QUIK Quicklogic Corp Options Chain 6.00 139,420 0 0.56 45 8 23 None
2943 CLAR Clarus Corp Options Chain 3.52 139,316 0 0.54 3 12 33 None
2944 TIPT Tiptree Inc Options Chain 22.70 137,537 0 1.75 138 17 43 None
2945 OTLY Oatly Group AB Options Chain 12.63 133,154 1 1.42 163 8 30 None
2946 RPTX Repare Therapeutics Inc Options Chain 1.41 130,492 0 2.15 75 14 30 None
2947 CENN Cenntro Electric Group Ltd Options Chain 0.91 130,115 0 0.28 28 14 19 None
2948 CMBT Euronav NV Options Chain 9.45 128,756 1 2.14 49 3 10 None
2949 BIOX Bioceres Crop Solutions Corp Options Chain 4.73 127,373 0 0.83 8 10 23 None
2950 TUSK Mammoth Energy Services Inc Options Chain 2.91 127,229 0 0.34 28 12 29 None
2951 AIFU Fanhua Inc Options Chain 3.98 127,188 0 0.64 31 3 8 None
2952 DHX DHI Group Inc Options Chain 2.56 122,562 2 0.45 3 8 22 None
2953 ACIU AC Immune SA Options Chain 1.98 119,668 0 0.81 34 11 11 None
2954 NVNO enVVeno Medical Corporation Options Chain 4.13 117,423 0 1.23 93 11 16 None
2955 NVCT Nuvectis Pharma Inc Options Chain 8.05 113,269 0 1.43 132 12 17 None
2956 SHIP Seanergy Maritime Holdings Corp Options Chain 6.76 112,207 0 0.80 45 16 40 None
2957 DMAC DiaMedica Therapeutics Inc Options Chain 3.82 110,774 34 2.17 32 9 24 None
2958 UI Ubiquiti Inc Options Chain 376.84 108,970 1 3.06 71 9 49 None
2959 ULBI Ultralife Corp Options Chain 8.11 107,216 0 0.58 35 11 39 None
2960 STHO Options Chain 7.58 105,710 0 0.81 6 3 9 None
2961 STTK Shattuck Labs Inc Options Chain 0.97 104,286 0 2.68 83 14 23 None
2962 GROV Options Chain 1.12 102,202 0 0.27 42 3 6 None
2963 EEX Emerald Holding Inc Options Chain 4.84 99,649 0 0.73 14 10 33 None
2964 CRMT Americas Car Mart Inc Options Chain 48.88 99,114 2 2.36 150 13 49 None
2965 MTLS Materialise Nv Options Chain 5.49 98,840 1 0.40 12 16 25 None
2966 IZEA IZEA Worldwide Inc Options Chain 2.64 98,034 0 0.34 14 12 22 None
2967 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
2968 SPRU Options Chain 1.95 97,212 0 0.25 11 3 8 None
2969 QRHC Quest Resource Holding Corp Options Chain 2.15 96,730 0 0.45 27 6 15 None
2970 GASS StealthGas Inc Options Chain 6.82 96,035 0 0.63 34 18 43 None
2971 LMFA LM Funding America Inc Options Chain 1.65 95,485 0 0.56 23 10 29 None
2972 NMM Navios Maritime Partners L.P. Options Chain 40.78 94,380 4 1.86 162 15 64 None
2973 SMHI SEACOR Marine Holdings Inc Options Chain 5.84 93,396 0 0.98 24 8 32 None
2974 MRCC Monroe Capital Corp Options Chain 6.38 93,247 0 0.63 23 14 45 None
2975 AP Ampco-Pittsburgh Corp Options Chain 3.02 92,410 0 1.68 166 17 31 None
2976 SNCR Synchronoss Technologies Inc Options Chain 6.42 92,249 0 0.80 7 10 29 None
2977 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 0.45 90,951 0 0.24 10 6 6 None
2978 AEYE AudioEye Inc Options Chain 11.66 90,123 0 0.90 26 6 28 None
2979 CTSO Cytosorbents Corp Options Chain 1.16 87,832 0 0.69 32 8 11 None
2980 CELU Celularity Inc - Class A Options Chain 1.79 86,878 2 0.69 35 7 15 None
2981 LCUT Lifetime Brands Inc Options Chain 3.78 84,920 0 0.90 1 12 34 None
2982 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 8 18 None
2983 WHF WhiteHorse Finance Inc Options Chain 8.83 82,591 1 0.77 16 10 47 None
2984 BIRD Allbirds Inc Class A Options Chain 11.21 81,591 0 0.99 40 13 16 None
2985 KMDA Kamada Ltd Options Chain 7.22 81,002 3 0.82 9 20 35 None
2986 DTIL Precision Biosciences Inc Options Chain 4.70 80,350 0 0.62 30 12 28 None
2987 OESX Orion Energy Systems Inc Options Chain 0.57 80,259 0 0.42 0 8 10 None
2988 ASPS Altisource Portfolio Solutions S.A. Options Chain 10.03 79,598 14 2.11 310 8 21 None
2989 IRIX IRIDEX Corp Options Chain 0.98 78,923 0 0.65 8 10 9 None
2990 HGTY Hagerty Inc - Class A Options Chain 9.66 77,290 0 0.90 1 14 21 None
2991 KPTI Karyopharm Therapeutics Inc Options Chain 4.44 76,987 0 0.58 9 9 16 None
2992 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
2993 DAO Youdao Inc Options Chain 8.75 75,111 0 0.96 5 14 -16 None
2994 GEOS Geospace Technologies Corp Options Chain 8.51 73,632 0 0.98 10 10 34 None
2995 NLOP Net Lease Office Properties Options Chain 33.04 73,421 0 1.96 84 5 13 None
2996 DBVT DBV Technologies Options Chain 9.85 72,382 0 0.99 1 7 9 None
2997 TSAT Telesat Corp - Class A Options Chain 19.89 69,429 7 1.10 66 7 34 None
2998 MLSS Milestone Scientific Inc Options Chain 0.88 69,098 0 0.67 28 9 -27 None
2999 ATRA Atara Biotherapeutics Inc Options Chain 8.02 69,056 0 0.46 3 10 31 None
3000 PROF Profound Medical Corp Options Chain 6.74 66,987 0 0.84 15 11 19 None
3001 TG Tredegar Corp Options Chain 8.65 66,602 0 0.59 12 9 19 None
3002 VIRC Virco Manufacturing Corp Options Chain 8.15 66,100 0 0.46 10 15 36 None
3003 TTNP Titan Pharmaceuticals Inc (de) Options Chain 4.34 65,932 0 0.97 5 10 14 None
3004 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.12 65,176 0 0.89 6 13 -23 None
3005 CTRM Castor Maritime Inc Options Chain 2.37 63,790 0 1.11 81 17 39 None
3006 JYNT Joint Corp Options Chain 11.02 63,597 0 0.94 4 11 24 None
3007 GLTO Galecto Inc Options Chain 3.33 63,527 0 0.58 5 14 30 None
3008 DLTH Duluth Holdings Inc - Class B Options Chain 1.98 60,417 0 0.76 17 9 25 None
3009 ASYS Amtech Systems Inc Options Chain 4.15 59,195 3 0.61 16 13 16 None
3010 CLIR ClearSign Technologies Corp Options Chain 0.61 58,490 0 0.27 15 9 7 None
3011 KNOP KNOT Offshore Partners LP Options Chain 6.80 58,314 0 0.66 24 17 46 None
3012 EGAN eGain Corp Options Chain 6.18 56,809 0 0.50 12 15 15 None
3013 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3014 BYSI BeyondSpring Inc Options Chain 3.11 55,880 2 1.87 50 10 13 None
3015 SKLZ Skillz Inc - Class A Options Chain 6.29 55,408 0 0.56 29 13 31 None
3016 SIFY Sify Technologies Ltd Options Chain 4.35 55,383 3 1.42 59 8 33 None
3017 BRLT Brilliant Earth Group Inc Class A Options Chain 1.36 55,267 0 0.34 30 10 16 None
3018 ENLV Enlivex Therapeutics Ltd Options Chain 1.04 54,742 0 1.06 163 12 2 None
3019 TRIB Trinity Biotech Plc Options Chain 0.57 54,489 0 1.10 54 6 10 None
3020 GIFI Gulf Island Fabrication Inc Options Chain 6.80 54,226 0 0.98 14 18 37 None
3021 SQNS Sequans Communications S.A Options Chain 1.91 53,523 0 0.72 0 17 -8 None
3022 YQ 17 Education & Technology Group Inc Options Chain 2.14 52,875 0 0.61 0 15 -10 None
3023 SOPH SOPHiA Genetics SA Options Chain 3.04 52,108 0 0.33 31 12 15 None
3024 RVP Retractable Technologies Inc Options Chain 0.66 51,979 0 1.45 90 12 21 None
3025 AUDC Audiocodes Options Chain 9.45 51,776 1 0.58 7 23 39
Growth Stock List
3026 UFI UNIFI Inc Options Chain 4.92 51,629 0 0.71 37 8 -11 None
3027 GLBS Globus Maritime Ltd Options Chain 1.23 50,115 0 0.35 20 11 26 None
3028 ANTE AirNet Technology Inc Options Chain 0.70 50,072 0 0.75 0 7 14 None
3029 ASTI Ascent Solar Technologies Inc Options Chain 1.60 49,721 0 0.62 11 11 28 None
3030 DLHC DLH Holdings Corp Options Chain 5.47 49,644 0 0.59 13 14 39 None
3031 EDAP EDAP TMS S.A. Options Chain 1.70 49,161 3 1.04 76 11 3 None
3032 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.61 48,582 3 0.88 5 14 52 None
3033 GAIA Gaia Inc - Class A Options Chain 4.92 48,129 0 0.56 4 10 21 None
3034 KLRS Kalaris Therapeutics Inc Options Chain 2.57 47,964 0 0.54 24 3 7 None
3035 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3036 DOYU DouYu International Holdings Ltd Options Chain 6.46 46,922 1 0.36 43 16 -1 None
3037 OFS OFS Capital Corp Options Chain 9.10 45,445 2 0.54 9 15 55 None
3038 NMG Nouveau Monde Graphite Inc Options Chain 1.74 44,990 1 0.71 5 11 9 None
3039 AOUT American Outdoor Brands Inc Options Chain 11.07 43,764 0 0.97 5 14 34 None
3040 RFIL RF Industries Ltd Options Chain 4.99 42,856 0 0.44 4 9 8 None
3041 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3042 OCX Oncocyte Corporation Options Chain 2.73 40,537 0 0.43 2 10 15 None
3043 INTT Intest Corp Options Chain 6.99 39,973 0 0.68 35 14 27 None
3044 AMWL American Well Corporation - Class A Options Chain 6.81 39,756 0 0.87 19 15 34 None
3045 ENTX Entera Bio Ltd Options Chain 1.99 39,321 0 2.45 60 9 -2 None
3046 ICMB Investcorp Credit Management BDC Inc Options Chain 2.82 39,310 0 0.48 30 11 38 None
3047 MFIN Medallion Financial Corp Options Chain 9.10 38,654 0 0.64 28 17 56 None
3048 CYN Cyngn Inc Options Chain 4.09 38,554 0 1.89 779 8 30 None
3049 OCG Oriental Culture Holding Ltd Options Chain 5.52 38,492 0 0.63 0 10 -25 None
3050 CPIX Cumberland Pharmaceuticals Inc Options Chain 5.36 38,250 0 1.82 72 9 22 None
3051 CATO Cato Corp - Class A Options Chain 2.87 38,068 0 0.54 28 14 27 None
3052 UXIN Uxin Ltd Options Chain 3.83 37,317 0 0.56 2 8 -23 None
3053 MCHX Marchex Inc - Class B Options Chain 1.90 36,741 0 0.67 19 13 9 None
3054 NHTC Natural Health Trends Corp Options Chain 4.58 36,436 0 0.46 7 14 19 None
3055 SELF Global Self Storage Inc Options Chain 5.57 36,323 0 0.70 27 15 41 None
3056 SKIL Skillsoft Corp - Class A Options Chain 14.50 35,855 0 0.72 3 9 22 None
3057 DYAI Dyadic International Inc DE Options Chain 0.99 35,496 0 1.01 80 10 12 None
3058 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 14 34 None
3059 NL NL Industries Inc Options Chain 6.61 34,437 0 0.86 5 20 50 None
3060 INNV InnovAge Holding Corp Options Chain 3.79 34,155 0 0.49 14 11 13 None
3061 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3062 GROW U.S. Global Investors Inc - Class A Options Chain 2.42 31,956 0 0.38 35 13 28 None
3063 TLPH Talphera Inc Options Chain 0.49 31,924 0 0.97 20 3 5 None
3064 BMRA Biomerica Inc Options Chain 3.27 31,345 0 1.62 69 11 15 None
3065 TNFA MyMD Pharmaceuticals Inc Options Chain 1.86 29,754 0 0.41 40 3 5 None
3066 ADN Advent Technologies Holdings Inc - Class A Options Chain 2.20 29,180 0 1.19 718 8 26 None
3067 NEXA Nexa Resources S.A. Options Chain 4.86 26,787 0 0.67 36 11 28 None
3068 ASRV Ameriserv Financial Inc Options Chain 2.92 26,071 0 0.52 3 17 42 None
3069 SLGL Sol-Gel Technologies Ltd Options Chain 7.14 25,855 0 1.30 159 13 14 None
3070 KVHI KVH Industries Inc Options Chain 5.43 25,761 0 0.88 21 15 23 None
3071 UONEK Urban One Inc - Class D Options Chain 0.71 24,708 0 0.41 6 10 20 None
3072 CAAS China Automotive Systems Inc Options Chain 4.22 23,728 0 0.56 12 17 5 None
3073 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 29 None
3074 UBFO United Security Bancshares (CA) Options Chain 8.31 22,440 0 0.46 5 15 47 None
3075 CMCM Cheetah Mobile Inc Options Chain 4.11 19,488 0 0.78 6 12 -12 None
3076 HYFM Hydrofarm Holdings Group Inc Options Chain 3.62 19,475 0 0.89 42 9 32 None
3077 RAVE Rave Restaurant Group Inc Options Chain 2.50 19,252 0 0.26 21 15 33 None
3078 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3079 TISI Team Inc Options Chain 20.20 17,416 0 0.94 8 7 23 None
3080 EVOK Evoke Pharma Inc Options Chain 2.73 16,965 0 0.99 1 13 24 None
3081 JG Aurora Mobile Ltd Options Chain 10.75 15,708 0 0.38 0 13 -15 None
3082 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3083 AKA a.k.a. Brands Holding Corp Options Chain 10.81 15,065 0 0.57 2 8 26 None
3084 PLUR Pluri Inc Options Chain 4.31 14,664 0 0.53 14 8 11 None
3085 CMCT Creative Media & Community Trust Options Chain 8.61 14,130 0 0.63 3 11 21 None
3086 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3087 WPRT Westport Fuel Systems Inc Options Chain 3.01 12,629 0 0.40 27 14 27 None
3088 RBOT Vicarious Surgical Inc - Class A Options Chain 7.87 12,185 0 0.50 42 11 20 None
3089 THCH Options Chain 2.85 11,491 0 0.46 2 3 7 None
3090 SQFT Presidio Property Trust Inc - Class A Options Chain 4.34 10,985 0 0.73 26 10 29 None
3091 SYBX Synlogic Inc Options Chain 1.21 10,579 0 0.80 1 15 24 None
3092 SCOR Comscore Inc Options Chain 5.01 10,376 0 0.56 4 10 15 None
3093 LOCL Local Bounti Corp - Class A Options Chain 2.10 10,263 0 0.49 29 10 18 None
3094 AIRG Airgain Inc Options Chain 4.00 9,938 0 0.45 39 13 13 None
3095 XIN Xinyuan Real Estate Co. Ltd Options Chain 2.13 8,350 0 0.41 11 10 -31 None
3096 PRPO Precipio Inc Options Chain 10.85 8,050 0 0.95 0 11 19 None
3097 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3098 SANW S&W Seed Company Options Chain 5.20 5,927 0 0.42 26 7 29 None
3099 SRAX SRAX Inc - Class A Options Chain 0.03 3,625 0 4.01 55 6 6 None
3100 BHM Bluerock Homes Trust Inc - Class A Options Chain 12.81 3,052 1 2.10 143 13 34 None
3101 NYC American Strategic Investment Co - Class A Options Chain 9.20 2,563 3 0.80 10 9 31 None
3102 FGF Fundamental Global Inc Options Chain 17.04 1,796 0 0.86 37 12 32 None
3103 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3104 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3105 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3106 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3107 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3108 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3109 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3110 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3111 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3112 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3113 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3114 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3115 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3116 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None