Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 INTC Intel Corp Options Chain 43.65 127,137,363 480 0.91 2,257 6 51 None
2 PLUG Plug Power Inc Options Chain 1.85 100,502,913 229 0.22 1,920 4 25 None
3 ONDS Ondas Holdings Inc Options Chain 10.15 98,518,619 251 0.65 1,332 7 38 None
4 BBAI BigBear.ai Holdings Inc Options Chain 3.74 70,842,115 134 0.39 1,743 6 26 None
5 F Ford Motor Company Options Chain 13.70 68,226,246 204 0.73 1,428 7 44 None
6 SNAP Snap Inc - Class A Options Chain 4.94 58,668,964 85 0.59 1,950 8 31 None
7 SOFI SoFi Technologies Inc Options Chain 18.16 57,909,733 474 0.71 2,373 9 45 None
8 RIG Transocean Ltd Options Chain 6.39 56,696,612 59 0.65 813 4 49 None
9 AAL American Airlines Group Inc Options Chain 12.97 53,973,434 149 0.92 1,315 7 40 None
10 GRAB Grab Holdings Ltd - Class A Options Chain 4.20 53,103,382 33 0.85 378 12 41 None
11 PLTR Palantir Technologies Inc - Class A Options Chain 130.30 52,122,655 383 0.79 1,175 12 52 None
12 NU Nu Holdings Ltd Class A Options Chain 16.30 50,359,493 96 0.79 600 13 54 None
13 PFE Pfizer Inc Options Chain 27.04 50,265,753 158 0.84 2,234 8 63 None
14 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
15 T AT&T Inc Options Chain 28.57 47,476,377 65 0.80 785 11 66 None
16 BTG B2gold Corp Options Chain 5.74 46,827,575 137 0.78 600 11 44 None
17 MARA Marathon Digital Holdings Inc Options Chain 7.87 46,195,753 229 0.80 2,287 12 55 None
18 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.16 45,316,690 451 0.14 4,696 7 25 None
19 BMNR BitMine Immersion Technologies Inc Options Chain 19.22 44,116,033 101 0.53 585 11 22 None
20 NIO NIO Inc Options Chain 5.29 43,215,506 218 0.48 1,567 7 30 None
21 BAC Bank Of America Corp Options Chain 51.13 40,568,200 290 0.99 1,151 10 65 None
22 ACHR Archer Aviation Inc - Class A Options Chain 6.96 39,292,586 124 0.49 608 9 37 None
23 NOK Nokia Corp Options Chain 7.57 39,091,493 25 0.99 588 12 43 None
24 BITF Bitfarms Ltd Options Chain 2.04 38,019,008 115 0.59 547 10 31 None
25 RR Richtech Robotics Inc - Class B Options Chain 2.62 37,352,100 53 0.39 920 4 15 None
26 BYND Beyond Meat Inc Options Chain 0.70 35,752,900 848 0.24 4,736 8 18 None
27 SMCI Super Micro Computer Inc Options Chain 30.76 34,669,177 139 0.95 1,341 10 54 None
28 APLD Options Chain 30.06 32,830,776 63 0.94 465 3 20 None
29 QBTS D-Wave Quantum Inc Options Chain 17.99 32,410,821 53 0.79 278 6 39 None
30 RKT Rocket Companies Inc Class A Options Chain 17.19 32,285,521 137 0.87 988 6 47 None
31 RXT Rackspace Technology Inc Options Chain 1.43 32,100,925 580 0.15 2,773 8 17 None
32 RGTI Options Chain 16.04 31,399,228 89 0.82 337 3 18 None
33 RIVN Rivian Automotive Inc - Class A Options Chain 15.00 31,363,147 130 0.96 1,073 6 36 None
34 CLSK Cleanspark Inc Options Chain 9.84 31,314,472 89 0.83 794 11 40 None
35 BTBT Bit Digital Inc Options Chain 1.67 30,016,479 27 0.42 347 17 58 None
36 RZLV Rezolve AI Ltd Options Chain 2.16 29,511,875 89 0.39 331 3 15 None
37 AG First Majestic Silver Corporation Options Chain 28.49 29,501,654 80 0.90 334 13 47 None
38 JOBY Joby Aviation Inc Options Chain 9.56 29,469,395 31 0.40 289 6 34 None
39 HIMS Hims & Hers Health Inc - Class A Options Chain 14.20 29,142,823 448 0.77 860 13 45 None
40 HL Hecla Mining Company Options Chain 24.03 28,843,869 43 0.94 464 13 49 None
41 PATH UiPath Inc - Class A Options Chain 10.13 28,484,572 82 0.69 439 16 34 None
42 CDE Coeur Mining Inc Options Chain 24.50 28,431,299 25 0.79 374 15 53 None
43 CPNG Coupang Inc - Class A Options Chain 18.61 27,495,414 21 0.77 447 13 35 None
44 SMR Options Chain 12.46 27,215,507 42 0.87 516 3 17 None
45 NVO Novo Nordisk Options Chain 39.88 26,056,861 152 0.88 794 11 50 None
46 SOUN Options Chain 7.84 25,993,323 140 0.52 483 3 16 None
47 OWL Blue Owl Capital Inc - Class A Options Chain 10.54 25,451,967 35 0.76 398 6 56 None
48 NGD New Gold Inc Options Chain 12.12 22,624,576 24 0.60 559 8 42 None
49 AGNC AGNC Investment Corp Options Chain 11.34 22,570,548 34 0.94 807 11 52 None
50 PCG PG&E Corp Options Chain 18.54 22,557,716 75 0.83 329 8 52 None
51 TE T1 Energy Inc Options Chain 6.26 22,517,160 36 0.56 197 3 16 None
52 CRML Critical Metals Corp Options Chain 10.24 22,233,238 40 0.88 267 3 17 None
53 COMP Compass Inc - Class A Options Chain 9.06 21,978,298 90 0.97 494 10 38 None
54 NVTS Navitas Semiconductor Corp Options Chain 8.08 21,747,720 105 0.56 362 10 34 None
55 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.41 21,447,581 69 0.99 586 9 27 None
56 EOSE Eos Energy Enterprises Inc - Class A Options Chain 10.26 21,249,201 157 0.73 805 1 31 None
57 RIOT Riot Platforms Inc Options Chain 15.66 21,214,127 114 0.70 1,147 10 54 None
58 JBLU Jetblue Airways Corp Options Chain 5.83 20,705,437 81 0.34 316 7 24 None
59 CCL Carnival Corp (Paired Stock) Options Chain 30.47 20,574,197 39 0.90 629 12 64 None
60 SIDU Sidus Space Inc - Class A Options Chain 1.98 20,279,561 101 0.42 682 6 24 None
61 CLF Cleveland-Cliffs Inc Options Chain 10.71 20,113,366 32 0.75 422 5 34 None
62 CAN Canaan Inc Options Chain 0.43 19,293,801 70 0.17 274 14 29 None
63 KOS Kosmos Energy Ltd Options Chain 2.07 18,732,833 107 0.20 1,895 7 27 None
64 CMG Chipotle Mexican Grill Options Chain 36.70 18,372,751 24 0.80 763 10 50 None
65 FUBO fuboTV Inc Options Chain 1.20 17,742,864 22 0.39 444 13 23 None
66 OPTT Ocean Power Technologies - Reg S Options Chain 0.44 17,260,194 54 0.55 814 9 15 None
67 KHC Kraft Heinz Company Options Chain 24.56 16,891,727 28 0.97 322 6 57 None
68 HPE Hewlett Packard Enterprise Company Options Chain 20.08 16,780,172 105 0.95 347 8 53 None
69 ET Energy Transfer LP Options Chain 18.84 16,646,930 26 0.58 575 12 63 None
70 QS QuantumScape Corp - Class A Options Chain 6.83 16,228,250 30 0.74 282 10 29 None
71 UUUU Energy Fuels Inc Options Chain 21.02 16,089,636 43 0.66 201 6 42 None
72 INFY Infosys Ltd Options Chain 13.90 15,900,407 87 0.98 759 11 44 None
73 LAC Lithium Americas Corp (NewCo) Options Chain 4.57 15,822,952 176 0.39 352 7 23 None
74 UAMY United States Antimony Corp Options Chain 7.74 15,605,929 29 0.67 151 9 30 None
75 EXK Endeavour Silver Corp Options Chain 13.05 15,433,305 142 0.49 1,732 3 39 None
76 QUBT Quantum Computing Inc Options Chain 7.88 15,178,850 31 0.77 215 9 32 None
77 GERN Geron Corp Options Chain 1.76 15,140,097 70 0.39 1,395 9 24
Small Cap Stock List
78 KMI Kinder Morgan Inc - Class P Options Chain 32.71 15,040,265 38 0.63 331 13 67 None
79 RF Regions Financial Corp Options Chain 29.08 14,967,798 21 0.70 303 12 60 None
80 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
81 GOSS Gossamer Bio Inc Options Chain 0.41 14,185,811 337 0.17 18,985 7 25 None
82 TTD Trade Desk Inc - Class A Options Chain 24.27 14,159,174 40 0.80 380 14 51 None
83 NAK Northern Dynasty Minerals Ltd Options Chain 1.38 14,146,302 119 0.35 429 8 27 None
84 VZLA Vizsla Silver Corp Options Chain 3.90 14,102,496 54 0.50 2,997 12 19 None
85 SHOT Options Chain 0.41 13,942,370 92 0.37 1,708 3 13 None
86 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.56 13,931,566 90 0.52 547 3 13 None
87 CGC Canopy Growth Corporation Options Chain 1.15 13,044,321 149 0.39 642 10 32 None
88 SATL Satellogic Inc - Class A Options Chain 3.20 12,457,870 37 0.20 2,293 3 26 None
89 FSLY Fastly Inc - Class A Options Chain 17.05 12,344,664 38 0.66 179 7 37 None
90 UAA Under Armour Inc - Class A Options Chain 7.60 12,170,631 23 0.31 375 9 29 None
91 HIVE HIVE Digital Technologies Ltd Options Chain 2.11 11,573,021 21 0.76 630 11 40 None
92 DVN Devon Energy Corp Options Chain 43.55 11,496,637 22 0.99 211 9 64 None
93 VG Venture Global Inc - Class A Options Chain 9.43 11,463,628 29 0.75 132 8 34 None
94 EQX Equinox Gold Corp Options Chain 17.85 11,348,444 179 0.64 1,399 7 48 None
95 GORO Gold Resource Corp Options Chain 1.59 10,492,780 102 0.29 1,453 10 27 None
96 BULL BULL RUN CORP Options Chain 5.63 10,412,972 103 0.79 654 3 16 None
97 TMC TMC the metals company Inc Options Chain 6.08 10,153,896 36 0.57 261 5 33 None
98 TRX TRX Gold Corp Options Chain 1.83 10,110,545 79 0.40 801 11 32 None
99 NFE New Fortress Energy Inc - Class A Options Chain 1.20 9,924,648 33 0.36 1,708 7 36 None
100 RITM Options Chain 10.09 9,880,137 37 0.74 1,346 3 17 None
101 PPL PPL Corp Options Chain 37.16 9,840,537 83 0.57 263 7 68 None
102 NXE NexGen Energy Ltd Options Chain 12.45 9,788,920 85 0.47 2,952 7 30 None
103 WU Western Union Company Options Chain 9.20 9,205,823 81 0.43 1,706 13 51 None
104 GME Gamestop Corporation - Class A Options Chain 23.66 9,099,178 256 0.70 847 11 39 None
105 FSM Fortuna Silver Mines Inc Options Chain 13.34 9,078,494 167 0.38 1,792 14 46 None
106 POET POET Technologies Inc Options Chain 5.53 8,962,829 43 0.59 147 8 30 None
107 TGB Taseko Mines Ltd Options Chain 7.90 8,678,090 22 0.64 581 1 38 None
108 ASX ASE Technology Holding Co.Ltd Options Chain 23.50 8,664,046 40 0.94 1,211 14 44 None
109 S SentinelOne Inc - Class A Options Chain 12.42 8,506,527 73 0.57 300 8 34 None
110 AMPX Options Chain 10.16 8,477,814 57 0.77 663 3 17 None
111 STM ST Microelectronics Options Chain 34.10 8,444,506 46 0.69 341 11 45 None
112 SBSW Sibanye Stillwater Ltd Options Chain 16.17 8,263,580 68 0.79 808 8 39 None
113 USAS Americas Gold and Silver Corp Options Chain 8.08 8,145,784 41 0.73 1,497 3 33 None
114 PACB Pacific Biosciences of California Inc Options Chain 1.60 8,129,443 27 0.47 1,363 6 22 None
115 AGL Agilon Health Inc Options Chain 0.44 8,000,761 34 0.54 54 13 30 None
116 LCID Lucid Group Inc Options Chain 9.50 7,826,294 80 0.81 381 5 30 None
117 SVM Silvercorp Metals Inc Options Chain 12.39 7,613,054 133 0.39 871 10 47 None
118 AQST Aquestive Therapeutics Inc Options Chain 3.97 7,364,528 308 0.34 425 7 32 None
119 SONY Sony Group Corporation Options Chain 21.58 7,076,895 51 0.62 90 16 45 None
120 CLVT Clarivate Plc Options Chain 1.79 7,070,359 145 0.34 52 9 36 None
121 SGMO Sangamo Therapeutics Inc Options Chain 0.40 6,979,578 71 0.50 391 11 19 None
122 MPT Medical Properties Trust Inc Options Chain 5.78 6,943,730 73 0.77 565 3 16 None
123 HBM Hudbay Minerals Inc Options Chain 26.19 6,927,360 24 0.97 278 10 47 None
124 ARCC Ares Capital Corp Options Chain 19.11 6,856,442 35 0.92 2,126 8 79 None
125 MOS Mosaic Company Options Chain 28.76 6,793,731 169 0.91 1,858 16 70 None
126 SLS SELLAS Life Sciences Group Inc Options Chain 4.49 6,760,645 56 0.67 309 10 32 None
127 FLNC Fluence Energy Inc - Class A Options Chain 16.06 6,671,050 47 0.89 260 5 28 None
128 HUN Huntsman Corp Options Chain 12.49 6,395,055 29 0.78 2,051 8 52 None
129 ENVX Enovix Corporation Options Chain 5.85 6,383,590 24 0.67 182 6 28 None
130 AR Antero Resources Corp Options Chain 34.11 6,284,805 44 0.76 446 14 63 None
131 CLOV Clover Health Investments Corp - Class A Options Chain 1.99 6,171,954 87 0.59 407 11 26 None
132 XPEV XPeng Inc Options Chain 17.59 6,159,821 56 0.80 558 11 42 None
133 NUAI New Era Energy & Digital Inc Options Chain 5.12 6,113,788 265 0.39 984 3 16 None
134 SLDP Solid Power Inc - Class A Options Chain 3.43 5,986,232 42 0.35 161 7 31 None
135 ARRY Array Technologies Inc Options Chain 10.66 5,682,587 131 0.68 643 7 35 None
136 CRGY Crescent Energy Co. - Class A Options Chain 10.50 5,670,954 101 0.56 802 9 51 None
137 KLAR Klarna Group plc Options Chain 12.84 5,657,466 1,367 0.76 2,388 3 17 None
138 HTZ Hertz Global Holdings Inc (New) Options Chain 4.45 5,534,511 38 0.35 1,314 8 24 None
139 OCGN Ocugen Inc Options Chain 1.64 5,366,168 38 0.42 287 7 31 None
140 NAKA Kindly MD Inc Options Chain 0.24 5,192,838 28 0.33 8,660 3 13 None
141 AREC American Resources Corporation - Class A Options Chain 3.04 5,146,656 33 0.37 513 3 31 None
142 STNE StoneCo Ltd - Class A Options Chain 16.97 5,135,805 33 0.82 1,395 8 49 None
143 NOV NOV Inc Options Chain 20.47 5,131,786 35 0.94 90 12 55 None
144 VIAV Viavi Solutions Inc Options Chain 27.70 5,035,650 52 0.75 554 7 46 None
145 ARBE Arbe Robotics Ltd Options Chain 1.09 5,030,537 21 0.35 760 7 20 None
146 BBWI Bath & Body Works Inc Options Chain 22.38 4,784,719 29 0.71 81 8 42 None
147 FLO Flowers Foods Inc Options Chain 10.13 4,770,237 21 0.70 261 11 48 None
148 PAYO Payoneer Global Inc Options Chain 5.01 4,673,820 35 0.66 286 17 35 None
149 ESPR Esperion Therapeutics Inc Options Chain 3.33 4,647,128 53 0.88 1,089 6 27 None
150 AGI Alamos Gold Inc - Class A Options Chain 49.98 4,632,940 57 0.97 531 17 65 None
151 ELAN Elanco Animal Health Inc Options Chain 25.45 4,587,513 84 0.85 281 8 48 None
152 ALTS ALT5 Sigma Corp Options Chain 1.32 4,574,065 22 0.35 290 3 14 None
153 NG Novagold Resources Inc Options Chain 11.00 4,466,262 38 0.62 430 4 36 None
154 PENN PENN Entertainment Inc Options Chain 12.20 4,428,414 38 0.76 503 10 46 None
155 PSEC Prospect Capital Corp Options Chain 2.83 4,364,797 35 0.47 223 8 43 None
156 LZ LegalZoom.com Inc Options Chain 6.28 4,320,665 103 0.80 638 10 29 None
157 CRBG Options Chain 27.80 4,252,193 59 0.80 83 3 19 None
158 AS Amer Sports Inc Options Chain 41.00 4,240,094 228 0.85 1,119 3 20 None
159 MVIS Microvision Inc Options Chain 0.81 4,197,051 46 0.58 190 9 19 None
160 SHLS Shoals Technologies Group Inc - Class A Options Chain 10.12 4,146,497 265 0.61 110 11 41 None
161 UPWK Upwork Inc Options Chain 12.64 4,140,332 40 0.66 795 9 53 None
162 PGEN Precigen Inc Options Chain 4.08 4,124,795 70 0.67 352 3 31 None
163 TLRY Tilray Brands Inc Options Chain 7.55 4,101,666 25 0.76 623 12 41 None
164 ALLY Ally Financial Inc Options Chain 40.15 4,013,024 269 0.87 659 14 76 None
165 ATAI ATAI Life Sciences N.V. Options Chain 3.97 3,902,616 566 0.55 579 7 -5 None
166 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.45 3,827,180 65 0.63 122 7 36 None
167 CABA Cabaletta Bio Inc Options Chain 2.90 3,818,307 32 0.62 125 10 28 None
168 ALK Alaska Air Group Inc Options Chain 50.40 3,688,151 35 0.90 252 7 55 None
169 EVGO EVgo Inc - Class A Options Chain 2.78 3,686,439 46 0.45 332 6 28 None
170 GNW Genworth Financial Inc - Class A Options Chain 8.30 3,676,703 40 0.98 669 16 47 None
171 OLN Olin Corp Options Chain 23.50 3,559,226 88 0.68 619 7 41 None
172 UROY Uranium Royalty Corp Options Chain 4.17 3,524,112 36 0.42 685 11 29 None
173 CTMX CytomX Therapeutics Inc Options Chain 5.56 3,522,938 34 0.72 1,055 13 35 None
174 ATOM Atomera Inc Options Chain 5.89 3,503,620 166 0.41 766 8 19 None
175 STUB Stubhub Holdings Inc - Class A Options Chain 9.30 3,495,436 43 0.64 327 3 16 None
176 LPTH Lightpath Technologies Inc - Class A Options Chain 11.22 3,436,695 116 0.73 2,119 10 34 None
177 BRZE Braze Inc - Class A Options Chain 15.75 3,422,207 33 0.90 789 10 39 None
178 STWD Starwood Property Trust Inc Options Chain 17.83 3,412,160 32 0.56 680 8 59 None
179 IMSR HCM II Acquisition Corp - Class A Options Chain 6.15 3,339,310 90 0.95 1,435 3 15 None
180 CMPS Compass Pathways Plc Options Chain 7.83 3,301,828 54 0.65 706 8 28 None
181 LAR Lithium Argentina AG Options Chain 7.13 3,288,879 83 0.49 264 3 15 None
182 RRC Range Resources Corp Options Chain 38.51 3,232,037 75 0.81 1,047 14 62 None
183 CRSR Corsair Gaming Inc Options Chain 5.38 3,183,767 37 0.36 1,158 11 37 None
184 TIGR UP Fintech Holding Ltd Options Chain 7.73 3,133,254 48 0.83 126 14 45 None
185 IVVD Options Chain 1.60 3,097,227 42 0.52 639 3 13 None
186 SLI Standard Lithium Ltd Options Chain 4.48 3,047,795 59 0.41 355 10 33 None
187 DHT DHT Holdings Inc Options Chain 17.54 3,044,889 363 0.66 597 9 55 None
188 EVH Evolent Health Inc - Class A Options Chain 2.77 2,980,407 58 0.99 114 8 44 None
189 NAT Nordic American Tankers Ltd Options Chain 4.92 2,945,563 51 0.47 411 7 43 None
190 BMBL Bumble Inc - Class A Options Chain 2.77 2,930,730 32 0.36 551 8 40 None
191 BW Babcock & Wilcox Enterprises Inc Options Chain 8.65 2,917,637 32 0.65 540 7 32 None
192 HUYA HUYA Inc Options Chain 3.94 2,868,832 40 0.38 269 15 -2 None
193 DGXX Digi Power X Inc (Sub voting) Options Chain 2.45 2,840,304 49 0.58 1,067 3 14 None
194 REAL Therealreal Inc Options Chain 11.00 2,838,986 24 0.88 1,120 5 33 None
195 SGHC Super Group (SGHC) Ltd Options Chain 11.37 2,834,429 23 0.82 390 17 57 None
196 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.75 2,817,217 35 0.64 170 15 35 None
197 VNDA Vanda Pharmaceuticals Inc Options Chain 8.20 2,800,670 126 1.00 836 11 35 None
198 NEXT NextDecade Corporation Options Chain 5.43 2,770,025 53 0.58 505 7 26 None
199 PRME Options Chain 3.34 2,766,139 142 0.54 227 3 15 None
200 WTI W & T Offshore Inc Options Chain 2.61 2,728,990 75 0.39 1,042 7 23 None
201 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 4.92 2,675,516 23 0.73 660 8 30 None
202 INVZ Innoviz Technologies Ltd Options Chain 0.91 2,640,888 33 0.32 160 9 15 None
203 CWH Camping World Holdings Inc - Class A Options Chain 11.28 2,504,085 115 0.70 171 8 42 None
204 STIM Neuronetics Inc Options Chain 1.24 2,490,564 76 0.84 69 7 23 None
205 STEX Biosig Technologies Inc Options Chain 2.18 2,427,267 64 0.67 580 3 14 None
206 RC Ready Capital Corp Options Chain 1.70 2,409,951 28 0.41 100 9 33 None
207 ORLA Orla Mining Ltd Options Chain 19.23 2,395,273 106 0.88 953 10 48 None
208 MIST Milestone Pharmaceuticals Inc Options Chain 1.69 2,379,571 22 0.92 1,138 6 22 None
209 GEO Geo Group Inc Options Chain 13.30 2,350,692 43 0.57 337 15 50 None
210 BLMN Bloomin Brands Inc Options Chain 6.14 2,281,693 52 0.67 115 11 37 None
211 SANA Sana Biotechnology Inc Options Chain 4.06 2,264,689 74 0.37 568 11 32 None
212 TIC Options Chain 9.26 2,242,856 55 0.96 1,761 3 16 None
213 MFC Manulife Financial Corp Options Chain 35.90 2,172,833 39 0.59 52 13 68 None
214 RCKT Rocket Pharmaceuticals Inc Options Chain 4.07 2,168,148 31 0.61 179 11 29 None
215 CMBT Euronav NV Options Chain 14.05 2,161,364 46 0.91 503 3 16 None
216 GO Grocery Outlet Holding Corp Options Chain 10.15 2,157,188 51 0.90 291 7 41 None
217 STGW Stagwell Inc - Class A Options Chain 4.36 2,134,394 22 0.89 130 11 32 None
218 YEXT Yext Inc Options Chain 5.45 2,110,101 37 0.87 1,641 10 28 None
219 MBOT Microbot Medical Inc Options Chain 2.06 2,093,513 78 0.34 84 9 21 None
220 MLTX MoonLake Immunotherapeutics - Class A Options Chain 18.60 2,089,641 26 0.90 366 10 41 None
221 DPRO Draganfly Inc Options Chain 8.06 2,089,384 64 0.82 661 10 31 None
222 DNUT Krispy Kreme Inc Options Chain 2.99 2,075,243 33 0.78 52 10 38 None
223 PAGP Plains GP Holdings LP - Class A Options Chain 22.23 2,072,129 54 0.76 713 14 48 None
224 BGS B&G Foods Inc Options Chain 5.32 2,029,267 38 0.39 364 10 34 None
225 HLX Helix Energy Solutions Group Inc Options Chain 9.74 1,974,642 50 0.95 54 16 51 None
226 RUM Rumble Inc - Class A Options Chain 5.55 1,939,197 55 0.49 46 8 22 None
227 LNC Lincoln National Corp Options Chain 36.00 1,904,883 41 0.84 331 14 77 None
228 TREX TREX Co. Inc Options Chain 40.28 1,896,533 75 0.99 49 11 47 None
229 BBBY Beyond Inc Options Chain 5.20 1,865,589 120 0.59 636 3 15 None
230 AUTL Autolus Therapeutics plc Options Chain 1.74 1,846,430 41 0.73 1,112 10 23 None
231 WOLF Wolfspeed Inc (New) Options Chain 18.28 1,793,336 38 0.74 648 9 29 None
232 DVS Dolly Varden Silver Corporation Options Chain 4.94 1,761,549 25 0.46 462 10 16 None
233 HNST Honest Company Inc (The ) Options Chain 2.23 1,756,067 124 0.22 1,134 15 24 None
234 LWLG Lightwave Logic Inc Options Chain 3.54 1,721,886 64 0.49 782 8 15 None
235 ASTL Algoma Steel Group Inc Options Chain 4.65 1,685,319 32 0.66 122 10 39 None
236 EDIT Editas Medicine Inc Options Chain 1.91 1,627,916 200 0.73 193 9 22 None
237 VITL Vital Farms Inc Options Chain 25.86 1,543,515 76 0.88 506 13 47 None
238 KC Kingsoft Cloud Holdings Ltd Options Chain 12.80 1,524,671 83 0.96 1,156 11 40 None
239 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
240 PLBY PLBY Group Inc Options Chain 2.05 1,411,123 68 0.42 458 6 17 None
241 WWW Wolverine World Wide Inc Options Chain 17.31 1,396,468 403 0.84 209 15 51 None
242 GTN Gray Television Inc Options Chain 4.69 1,357,396 268 0.36 153 18 61 None
243 ASPN Aspen Aerogels Inc Options Chain 3.54 1,355,298 88 0.72 169 15 32 None
244 CCCC C4 Therapeutics Inc Options Chain 2.31 1,352,929 22 0.66 53 13 29 None
245 EVTL Vertical Aerospace Ltd Options Chain 4.09 1,332,913 27 0.75 133 5 30 None
246 ZENA ZenaTech Inc Options Chain 2.50 1,235,006 30 0.31 518 3 13 None
247 FNKO Funko Inc - Class A Options Chain 5.04 1,188,092 34 0.38 1,512 10 26 None
248 GILT Gilat Satellite Networks Options Chain 14.32 1,171,634 29 0.91 1,856 14 38 None
249 VVPR VivoPower International PLC Options Chain 2.85 1,159,883 64 0.47 204 4 37 None
250 TBLA Taboola.com Ltd Options Chain 3.32 1,152,684 36 0.52 264 18 35 None
251 GLNG Golar Lng Options Chain 46.31 1,140,214 68 0.80 459 8 60 None
252 VUZI Vuzix Corporation Options Chain 2.72 1,129,053 41 0.61 126 9 15 None
253 ACB Aurora Cannabis Inc Options Chain 3.71 1,107,268 80 0.56 910 16 30 None
254 LRMR Larimar Therapeutics Inc Options Chain 2.86 1,101,255 601 0.97 260 10 26 None
255 OIS Oil States International Inc Options Chain 13.59 1,100,034 34 0.79 145 11 42 None
256 HIMX Himax Technologies Options Chain 7.61 1,087,204 22 0.84 710 15 43 None
257 SSYS Stratasys Ltd Options Chain 10.25 1,076,712 43 0.87 899 11 30 None
258 NVX Novonix Ltd Options Chain 0.87 1,070,111 145 0.84 49 6 12 None
259 OLPX Olaplex Holdings Inc Options Chain 1.60 1,031,192 39 0.59 217 6 23 None
260 MRAM Everspin Technologies Inc Options Chain 10.89 1,007,292 26 0.82 424 10 26 None
261 OMEX Odyssey Marine Exploration Inc Options Chain 1.45 1,005,239 41 0.58 314 6 15 None
262 TARA Protara Therapeutics Inc Options Chain 6.42 1,001,759 179 0.72 412 9 38 None
263 NRDS Nerdwallet Inc - Class A Options Chain 9.60 911,262 54 0.49 533 21 34
Growth Stock List
264 LFMD LifeMD Inc Options Chain 2.67 909,015 30 0.88 265 10 28 None
265 LPL LG Display Co Ltd Options Chain 4.79 857,432 250 0.72 74 10 26 None
266 IEP Icahn Enterprises L P Options Chain 7.79 779,444 113 0.87 4,098 10 30 None
267 NKTX Nkarta Inc Options Chain 2.30 779,266 54 0.43 82 11 34 None
268 UTI Universal Technical Institute Inc Options Chain 32.16 773,822 36 0.96 185 11 50 None
269 ALDX Aldeyra Therapeutics Inc Options Chain 5.08 757,668 279 0.60 1,325 11 23 None
270 BLZE Backblaze Inc - Class A Options Chain 4.37 753,596 46 0.46 124 11 29 None
271 GANX Gain Therapeutics Inc Options Chain 2.09 737,557 328 0.78 202 10 21 None
272 CDLX Cardlytics Inc Options Chain 0.84 736,311 88 0.35 66 7 13 None
273 SB Safe Bulkers Inc Options Chain 6.19 696,758 76 0.61 48 13 54 None
274 SNBR Sleep Number Corp Options Chain 8.79 676,351 37 0.90 839 5 19 None
275 TROO TROOPS Inc Options Chain 3.50 665,171 29 0.33 450 7 -19 None
276 IMPP Options Chain 3.99 650,011 26 0.56 261 3 10 None
277 ELDN Eledon Pharmaceuticals Inc Options Chain 2.29 638,950 57 0.70 1,564 11 19 None
278 FOSL Fossil Group Inc Options Chain 4.81 637,276 77 0.60 493 8 32 None
279 EHTH eHealth Inc Options Chain 1.54 579,816 107 0.68 320 20 41 None
280 NVDA NVIDIA Corp Options Chain 191.98 169,697,428 1,284 1.31 4,719 13 57 None
281 QNCX Options Chain 0.14 105,265,543 16 0.24 3,108 3 13 None
282 ASST Asset Entities Inc - Class B Options Chain 7.45 77,293,397 8 0.63 1,561 9 35 None
283 TSLA Tesla Inc Options Chain 399.45 60,421,109 883 1.08 944 8 58 None
284 OPEN Opendoor Technologies Inc Options Chain 4.73 57,445,722 341 1.28 1,179 6 30 None
285 AMZN Amazon.com Inc Options Chain 205.58 55,874,517 512 1.45 1,378 10 60 None
286 AAPL Apple Inc Options Chain 267.49 53,474,206 758 1.57 1,135 11 66 None
287 DNN Denison Mines Corp Options Chain 4.19 52,385,354 7 0.43 226 6 36 None
288 IBRX ImmunityBio Inc Options Chain 9.89 49,887,677 1,841 1.09 3,158 5 35 None
289 NFLX Netflix Inc Options Chain 76.21 49,610,310 296 1.36 1,570 6 55 None
290 IREN Iris Energy Ltd Options Chain 42.07 44,213,386 233 1.03 1,186 9 42 None
291 BBD Banco Bradesco S.A. Options Chain 4.08 43,403,045 1 0.51 2,589 16 47 None
292 VALE Vale S.A. Options Chain 17.00 43,051,748 25 1.74 911 9 52 None
293 WMT Walmart Inc Options Chain 126.16 42,071,403 106 1.33 644 8 58 None
294 HBAN Huntington Bancshares Inc Options Chain 17.14 41,725,033 24 1.19 398 7 57 None
295 AMD Advanced Micro Devices Inc Options Chain 196.18 40,467,033 958 1.27 1,102 14 63 None
296 MSFT Microsoft Corporation Options Chain 385.37 40,055,546 347 1.35 753 11 65 None
297 GOOGL Alphabet Inc - Class A Options Chain 313.00 37,680,722 143 1.53 613 13 70 None
298 VZ Verizon Communications Inc Options Chain 49.65 36,804,314 58 1.01 1,158 7 64 None
299 MU Micron Technology Inc Options Chain 420.25 36,678,017 183 1.86 483 11 64 None
300 WULF TeraWulf Inc Options Chain 15.63 33,292,737 223 1.27 1,095 4 37 None
301 CIFR Cipher Mining Inc Options Chain 15.10 32,864,136 219 1.03 702 7 38 None
302 HOOD Robinhood Markets Inc - Class A Options Chain 71.94 32,632,186 197 1.38 646 10 54 None
303 AFMD Affimed N.V. Options Chain 0.18 32,372,512 3 0.62 86 13 29 None
304 RDW Redwire Corporation Options Chain 8.08 30,372,716 18 0.66 182 3 36 None
305 ORCL Oracle Corp Options Chain 140.00 28,559,910 280 1.33 1,259 7 60 None
306 CRWV CoreWeave Inc - Class A Options Chain 91.15 27,632,402 141 1.64 801 3 21 None
307 PYPL PayPal Holdings Inc Options Chain 44.24 27,564,478 352 1.70 1,023 11 50 None
308 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 16.20 26,684,814 79 1.67 836 12 63 None
309 USAR USA Rare Earth Inc - Class A Options Chain 18.86 26,228,341 63 1.46 469 3 18 None
310 CSCO Cisco Systems Inc Options Chain 77.90 25,413,770 21 1.76 519 7 59 None
311 AVGO Broadcom Inc Options Chain 330.00 25,005,082 162 1.65 576 12 67 None
312 MSTR Microstrategy Inc - Class A Options Chain 124.19 24,535,316 205 2.19 1,019 3 62 None
313 WBD Options Chain 28.80 23,738,282 227 1.93 2,461 3 19 None
314 GOOG Alphabet Inc - Class C Options Chain 313.08 23,613,701 143 1.57 686 13 70 None
315 GGB Gerdau S.A. Options Chain 4.09 23,317,577 0 0.46 1,407 16 59 None
316 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 23.55 22,553,212 49 1.54 540 7 48 None
317 UBER Uber Technologies Inc Options Chain 70.80 22,353,446 74 1.06 737 7 54 None
318 NOW ServiceNow Inc Options Chain 100.85 22,080,750 63 2.56 322 10 57 None
319 U Unity Software Inc Options Chain 17.09 22,007,045 63 1.46 351 8 38 None
320 FCX Freeport-McMoRan Inc Options Chain 65.82 21,965,150 161 1.16 910 10 55 None
321 XOM Exxon Mobil Corp Options Chain 150.85 21,294,278 76 1.39 557 10 73 None
322 RKLB Rocket Lab USA Inc Options Chain 70.03 20,975,322 48 1.46 282 4 44 None
323 SLB SLB Options Chain 51.23 20,859,991 28 1.01 513 6 58 None
324 IONQ IonQ Inc Options Chain 31.27 20,663,431 47 1.01 269 7 43 None
325 SNDK Sandisk Corp Options Chain 674.01 20,303,028 92 5.90 114 3 22 None
326 PINS Pinterest Inc - Class A Options Chain 16.92 20,068,477 11 0.85 315 9 43 None
327 KO Coca-Cola Company Options Chain 80.51 19,661,070 25 1.30 562 8 62 None
328 UWMC UWM Holdings Corporation Class A Options Chain 4.58 19,030,376 144 1.13 177 12 47 None
329 HPQ HP Inc Options Chain 18.37 18,968,301 302 1.50 360 9 42 None
330 BTE Options Chain 3.74 18,627,930 2 0.35 116 3 15 None
331 STLA Stellantis N.V Options Chain 7.63 18,178,245 8 0.58 212 14 55 None
332 LYFT Lyft Inc Cls A Options Chain 13.31 17,974,712 22 1.05 683 14 42 None
333 DKNG DraftKings Inc - Class A Options Chain 21.83 17,624,521 38 1.06 402 9 45 None
334 B Barrick Gold Corp Options Chain 49.18 17,538,632 29 1.08 563 3 20 None
335 META Meta Platforms Inc - Class A Options Chain 638.46 16,989,038 143 3.40 236 12 72 None
336 WFC Wells Fargo & Company Options Chain 85.02 16,874,710 46 1.18 441 12 75 None
337 KEY Keycorp Options Chain 21.06 16,849,747 17 0.59 1,018 9 59 None
338 FIG Figma Inc - Class A Options Chain 24.55 16,109,938 100 1.19 263 3 19 None
339 ALIT Alight Inc - Class A Options Chain 0.72 15,777,973 3 0.27 652 9 41 None
340 ASTS AST SpaceMobile Inc - Class A Options Chain 83.95 15,773,235 40 1.37 313 5 38 None
341 NKE Nike Inc - Class B Options Chain 63.17 15,161,523 177 1.07 850 6 51 None
342 CRCA ProShares Ultra CRCL Options Chain 2.13 15,144,619 3 0.60 92 3 15 None
343 PTON Peloton Interactive Inc - Class A Options Chain 4.12 15,083,506 15 0.69 147 8 26 None
344 SHOP Shopify Inc - Class A Options Chain 117.60 15,037,059 24 1.63 284 8 59 None
345 XAIR Beyond Air Inc Options Chain 1.02 14,927,956 0 0.18 487 10 27 None
346 LUMN Lumen Technologies Inc Options Chain 7.48 14,795,381 13 0.75 283 5 33 None
347 RBLX Roblox Corporation - Class A Options Chain 62.50 14,697,569 21 1.24 235 3 47 None
348 C Citigroup Inc Options Chain 110.90 14,621,555 42 1.27 458 14 75 None
349 CNH CNH Industrial NV Options Chain 12.52 14,414,657 1 0.77 471 3 17 None
350 TSM Taiwan Semiconductor Manufacturing Options Chain 370.41 14,114,474 173 1.77 440 20 62
Dividend Stock List
351 NBIS Nebius Group N.V. - Class A Options Chain 100.18 13,987,664 52 1.44 259 3 22 None
352 AVTR Avantor Inc Options Chain 9.00 13,763,297 15 0.78 1,508 4 34 None
353 DOW Dow Inc Options Chain 30.15 13,553,306 15 0.84 336 8 50 None
354 CCC CCC Intelligent Solutions Holdings Inc Options Chain 4.96 13,541,223 5 0.88 173 3 15 None
355 HAL Halliburton Company Options Chain 35.24 13,422,522 25 1.56 397 9 48 None
356 MRVL Marvell Technology Inc Options Chain 77.88 13,376,933 43 1.11 574 9 58 None
357 CAG Conagra Brands Inc Options Chain 18.92 13,282,627 5 0.51 173 9 50 None
358 MRNA Moderna Inc Options Chain 50.31 13,257,171 27 1.81 540 11 43 None
359 CVE Cenovus Energy Inc Options Chain 22.45 13,224,371 7 0.92 768 14 64 None
360 RCAT Red Cat Holdings Inc Options Chain 12.80 13,189,175 15 0.85 196 8 35 None
361 BMY Bristol-Myers Squibb Company Options Chain 61.25 12,947,442 16 0.87 491 15 60 None
362 PL Planet Labs PBC - Class A Options Chain 23.82 12,803,252 9 0.94 94 4 40 None
363 COIN Coinbase Global Inc - Class A Options Chain 160.06 12,693,035 89 3.21 367 9 59 None
364 CRM Salesforce Inc Options Chain 178.25 12,616,886 71 1.75 316 17 71 None
365 DIS Walt Disney Co (The) Options Chain 104.55 12,535,582 25 1.32 328 10 61 None
366 SAN Banco Santander S.A. Options Chain 12.73 12,502,507 12 0.68 767 12 51 None
367 PANW Palo Alto Networks Inc Options Chain 144.48 12,471,525 53 3.56 177 9 58 None
368 SCHW Charles Schwab Corp Options Chain 92.80 12,381,353 29 1.46 311 8 63 None
369 BABA Alibaba Group Holding Ltd Options Chain 153.23 12,312,707 101 1.65 988 16 27 None
370 PG Procter & Gamble Company Options Chain 165.10 12,295,462 30 1.89 196 11 74 None
371 OXY Occidental Petroleum Corp Options Chain 52.39 12,266,731 60 1.12 504 7 54 None
372 ADT ADT Inc Options Chain 7.76 12,170,675 11 0.78 122 15 44 None
373 BE Bloom Energy Corp - Class A Options Chain 160.28 11,970,876 69 1.83 235 2 11 None
374 PR Permian Resources Corp - Class A Options Chain 17.75 11,706,629 10 0.73 254 12 66 None
375 JPM JPMorgan Chase & Company Options Chain 297.85 11,634,103 81 1.90 287 8 78 None
376 OKLO AltC Acquisition Corp - Class A Options Chain 62.74 11,568,838 50 1.11 258 3 21 None
377 UEC Uranium Energy Corp Options Chain 15.97 11,476,525 13 0.73 221 7 41 None
378 CVX Chevron Corp Options Chain 184.93 11,350,057 23 1.85 344 9 66 None
379 CORZ Core Scientific Inc - New Options Chain 16.80 11,273,874 341 1.00 1,667 3 27 None
380 APH Amphenol Corp - Class A Options Chain 148.40 11,261,570 88 1.32 913 9 58 None
381 EQT EQT Corp Options Chain 59.15 11,248,631 30 1.09 500 13 70 None
382 PTEN Patterson-UTI Energy Inc Options Chain 8.48 11,231,698 1 0.68 473 8 40 None
383 CRCL Circle Internet Group Inc - Class A Options Chain 61.06 11,066,682 65 2.43 309 3 21 None
384 QCOM Qualcomm Inc Options Chain 140.51 10,998,357 42 1.62 315 11 70 None
385 UNH Unitedhealth Group Inc Options Chain 282.29 10,948,001 85 3.19 298 11 65 None
386 IOVA Iovance Biotherapeutics Inc Options Chain 2.95 10,928,565 233 2.04 321 12 28 None
387 LUV Southwest Airlines Company Options Chain 50.59 10,832,319 29 1.34 321 9 54 None
388 MREO Mereo Biopharma Group Plc Options Chain 0.40 10,772,356 0 0.50 156 9 24 None
389 TFC Truist Financial Corporation Options Chain 50.15 10,604,484 34 1.30 1,421 11 67 None
390 KDP Keurig Dr Pepper Inc Options Chain 30.00 10,532,934 83 1.60 760 8 52 None
391 WDC Western Digital Corp Options Chain 281.62 10,429,355 26 3.02 116 10 64 None
392 DOC Healthpeak OP LLC Options Chain 17.31 10,367,939 12 0.86 1,401 7 54 None
393 SBUX Starbucks Corp Options Chain 94.79 10,222,023 22 1.49 249 5 56 None
394 GLW Corning Inc Options Chain 146.84 10,146,614 53 1.85 118 9 57 None
395 WIT Wipro Ltd Options Chain 2.19 10,036,656 0 0.57 287 19 37 None
396 ERIC Telefonaktiebolaget L M Ericsson Options Chain 11.06 10,025,847 0 0.90 169 16 56 None
397 BKR Baker Hughes Co - Class A Options Chain 63.67 9,885,743 28 1.37 301 9 62 None
398 AES AES Corp Options Chain 16.29 9,865,059 41 1.14 147 15 58 None
399 VICI VICI Properties Inc Options Chain 30.40 9,790,324 12 0.92 663 9 70 None
400 CVS CVS Health Corp Options Chain 76.90 9,731,377 58 1.60 186 11 57 None
401 SABR Sabre Corp Options Chain 0.90 9,677,376 1 0.41 1,592 11 23 None
402 BP BP plc Options Chain 38.42 9,614,103 10 0.94 343 10 56 None
403 YMM Full Truck Alliance Co Ltd Options Chain 9.45 9,533,504 0 0.91 497 16 49 None
404 VTRS Viatris Inc Options Chain 15.98 9,510,878 87 1.14 357 5 51 None
405 NEE NextEra Energy Inc Options Chain 94.60 9,509,836 25 1.43 316 6 68 None
406 COTY Coty Inc - Class A Options Chain 2.62 9,365,755 2 0.28 328 6 37 None
407 JD JD.com Inc Options Chain 27.21 9,286,114 56 1.22 1,565 19 21 None
408 DCH Dauch Corp Options Chain 6.72 9,230,148 5 0.55 308 3 16 None
409 OSCR Oscar Health Inc - Class A Options Chain 12.49 9,169,026 42 1.04 396 8 34 None
410 SNXX Tradr 2X Long SNDK Daily Options Chain 44.93 9,137,242 38 1.88 66 3 20 None
411 EXC Exelon Corp Options Chain 48.20 9,130,076 7 0.95 459 10 69 None
412 PDD PDD Holdings Inc Options Chain 106.99 9,053,748 26 1.41 600 15 61 None
413 ZETA Zeta Global Holdings Corp - Class A Options Chain 15.08 9,048,962 176 1.18 289 11 43 None
414 MP MP Materials Corporation Options Chain 55.70 8,962,860 32 1.34 197 4 50 None
415 IOT Samsara Inc - Class A Options Chain 25.15 8,960,492 6 0.99 87 7 44 None
416 HST Host Hotels & Resorts Inc Options Chain 19.80 8,934,275 2 0.68 147 9 50 None
417 V Visa Inc - Class A Options Chain 307.28 8,843,979 35 2.01 147 11 71 None
418 AMCR Amcor Plc Options Chain 50.37 8,773,222 43 1.32 95 8 58 None
419 VLY Valley National Bancorp Options Chain 12.91 8,751,103 1 0.57 497 8 60 None
420 MBLY Options Chain 8.72 8,692,242 14 0.77 134 3 16 None
421 DAL Delta Air Lines Inc Options Chain 66.91 8,650,288 39 1.21 384 15 67 None
422 TXN Texas Instruments Inc Options Chain 221.02 8,620,727 30 2.00 139 10 70 None
423 LAES SEALSQ Corp Options Chain 3.77 8,586,575 32 1.19 686 8 20 None
424 QXO SilverSun Technologies Inc Options Chain 24.84 8,581,043 6 0.89 160 3 19 None
425 IQ iQIYI Inc Options Chain 1.80 8,568,894 5 0.72 1,668 9 35 None
426 BTDR Bitdeer Technologies Holding Company Options Chain 8.00 8,415,079 9 0.89 351 8 32 None
427 ENPH Enphase Energy Inc Options Chain 47.32 8,347,430 32 1.31 175 7 43 None
428 GIS General Mills Inc Options Chain 45.34 8,150,105 47 1.64 886 8 54 None
429 NLY Annaly Capital Management Inc Options Chain 22.84 8,106,407 22 1.37 146 9 60 None
430 AA Alcoa Corp Options Chain 60.06 8,062,763 24 1.32 279 11 52 None
431 CHWY Chewy Inc - Class A Options Chain 24.67 8,044,309 12 0.87 332 17 42 None
432 XYZ Block Inc - Class A Options Chain 50.28 7,864,423 78 1.87 440 20 60
Growth Stock List
433 BA Boeing Company Options Chain 230.36 7,651,100 48 3.20 342 8 52 None
434 VFC VF Corp Options Chain 19.94 7,643,118 15 0.91 186 12 47 None
435 OCUL Ocular Therapeutix Inc Options Chain 8.44 7,638,551 324 1.33 2,149 9 39 None
436 CSGP Costar Group Inc Options Chain 47.90 7,597,406 43 1.55 409 9 45 None
437 GENI Genius Sports Ltd Options Chain 5.71 7,485,497 2 0.79 197 11 38 None
438 WY Weyerhaeuser Company Options Chain 25.20 7,476,127 18 0.79 400 6 46 None
439 DELL Dell Technologies Inc - Class C Options Chain 119.51 7,464,112 29 1.40 239 13 55 None
440 APP Applovin Corp - Class A Options Chain 378.49 7,460,221 25 5.27 89 10 60 None
441 CL Colgate-Palmolive Company Options Chain 97.07 7,330,491 24 1.66 76 8 61 None
442 FTNT Fortinet Inc Options Chain 75.97 7,312,856 24 1.45 96 11 58 None
443 ARM Options Chain 123.68 7,298,214 22 1.50 221 3 22 None
444 SBET SharpLink Gaming Inc Options Chain 6.50 7,234,502 19 0.70 199 8 47 None
445 JAGX Jaguar Health Inc Options Chain 0.63 7,210,593 0 0.23 469 10 25 None
446 GT Goodyear Tire & Rubber Company Options Chain 8.72 7,195,144 11 0.45 1,463 7 41 None
447 AXTI AXT Inc Options Chain 28.59 7,164,140 286 1.14 681 5 37 None
448 KD Kyndryl Holdings Inc Options Chain 11.48 7,126,197 11 0.97 246 9 39 None
449 AI C3.ai Inc - Class A Options Chain 9.79 7,095,570 14 0.98 302 9 30 None
450 DDOG Datadog Inc - Class A Options Chain 102.75 7,067,420 29 1.76 103 6 53 None
451 ORC Orchid Island Capital Inc Options Chain 7.61 7,067,057 9 0.49 190 19 52
Growth Stock List
452 FHN First Horizon Corporation Options Chain 24.10 6,990,883 2 0.45 458 10 57 None
453 GPK Graphic Packaging Holding Company Options Chain 12.02 6,954,997 0 0.92 582 7 42 None
454 DX Dynex Capital Inc Options Chain 14.03 6,923,114 3 0.70 519 19 62
Growth Stock List
455 TDOC Teladoc Health Inc Options Chain 4.57 6,885,544 17 0.42 188 10 40 None
456 UP Wheels Up Experience Inc - Class A Options Chain 0.61 6,859,051 6 0.47 83 8 17 None
457 BX Blackstone Inc Options Chain 114.00 6,786,955 22 1.73 148 9 66 None
458 M Macy`s Inc Options Chain 21.20 6,779,422 6 0.82 239 10 47 None
459 BORR Borr Drilling Ltd Options Chain 5.81 6,773,188 19 0.63 117 10 48 None
460 OPAD Offerpad Solutions Inc - Class A Options Chain 0.76 6,746,610 4 0.56 87 10 28 None
461 LYB LyondellBasell Industries NV - Class A Options Chain 56.01 6,711,222 25 1.47 876 7 55 None
462 INVH Invitation Homes Inc Options Chain 25.84 6,689,423 5 0.89 121 13 59 None
463 FRSH Freshworks Inc Class A Options Chain 7.06 6,667,692 14 0.55 631 14 36 None
464 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.39 6,570,349 0 0.41 714 8 33 None
465 BB BlackBerry Ltd Options Chain 3.35 6,539,505 16 0.48 623 13 32 None
466 O Realty Income Corp Options Chain 66.69 6,516,875 76 1.26 1,036 7 68 None
467 TMQ Trilogy Metals Inc Options Chain 4.01 6,516,067 13 0.59 225 10 30 None
468 CZR Caesars Entertainment Inc Options Chain 19.99 6,507,858 7 0.97 278 6 46 None
469 APA APA Corporation Options Chain 28.99 6,506,416 4 0.97 138 9 53 None
470 MNST Monster Beverage Corp Options Chain 84.56 6,402,829 79 1.58 373 11 58 None
471 BKD Brookdale Senior Living Inc Options Chain 15.44 6,386,001 0 0.93 88 3 38 None
472 ALLO Allogene Therapeutics Inc Options Chain 2.09 6,348,066 47 1.09 163 10 30 None
473 SES SES AI Corporation - Class A Options Chain 1.60 6,306,179 10 0.51 139 8 20 None
474 ERAS Erasca Inc Options Chain 13.00 6,243,724 44 2.32 401 9 39 None
475 TME Tencent Music Entertainment Group Options Chain 14.75 6,237,348 12 0.73 111 18 48 None
476 NB NioCorp Developments Ltd Options Chain 5.67 6,228,809 11 0.91 62 10 29 None
477 OBDC Options Chain 11.53 6,227,834 4 0.99 417 3 17 None
478 CNP Centerpoint Energy Inc Options Chain 42.89 6,164,037 2 0.95 92 7 63 None
479 FRMI Fermi Inc Options Chain 8.90 6,146,543 162 1.26 434 3 16 None
480 SNOW Snowflake Inc - Class A Options Chain 158.00 6,139,184 51 2.82 205 2 51 None
481 D Dominion Energy Inc Options Chain 64.23 6,128,690 25 1.33 652 10 70 None
482 ABAT Options Chain 3.59 6,084,824 15 0.56 95 3 15 None
483 UA Under Armour Inc - Class C Options Chain 7.37 6,064,213 15 0.42 483 9 23 None
484 IBM International Business Machines Corp Options Chain 225.81 6,040,933 71 1.86 159 14 73 None
485 MAT Mattel Inc Options Chain 17.07 6,029,221 11 0.58 157 7 39 None
486 ADBE Adobe Inc Options Chain 247.00 5,911,902 29 3.90 152 7 54 None
487 ASPI ASP Isotopes Inc Options Chain 5.31 5,911,001 9 0.79 144 6 19 None
488 UAVS AgEagle Aerial Systems Inc Options Chain 0.98 5,904,730 0 0.23 1,471 14 26 None
489 OGN Organon & Company Options Chain 7.92 5,871,995 14 0.87 1,166 9 33 None
490 BEN Franklin Resources Inc Options Chain 27.07 5,860,123 2 0.73 201 13 63 None
491 SOC Flame Acquisition Corp Options Chain 8.90 5,826,723 10 0.88 203 3 16 None
492 VRT Vertiv Holdings Co - Class A Options Chain 245.36 5,825,115 30 2.30 229 8 56 None
493 TEM Tempus AI Inc - Class A Options Chain 57.24 5,801,638 44 1.16 100 3 21 None
494 NUVB Nuvation Bio Inc - Class A Options Chain 5.35 5,787,461 42 1.57 3,061 8 36 None
495 EQNR Equinor ASA Options Chain 29.05 5,698,371 2 0.55 429 8 52 None
496 SLNH Soluna Holdings Inc Options Chain 0.90 5,693,901 0 0.45 126 7 18 None
497 ACN Accenture plc - Class A Options Chain 202.00 5,680,714 24 2.93 72 13 60 None
498 NWL Newell Brands Inc Options Chain 4.64 5,678,730 6 0.51 3,060 9 47 None
499 COUR Coursera Inc Options Chain 6.01 5,623,295 4 0.53 145 12 33 None
500 SERV Serve Robotics Inc Options Chain 9.25 5,606,778 16 0.67 199 3 16 None
501 TJX TJX Companies Inc Options Chain 157.72 5,590,992 21 2.09 66 11 61 None
502 PRMB Primo Brands Corp - Class A Options Chain 19.01 5,582,523 135 1.18 894 3 18 None
503 HUMA Humacyte Inc Options Chain 1.14 5,549,291 9 0.80 670 4 26 None
504 CATX Perspective Therapeutics Inc Options Chain 5.60 5,487,853 49 2.79 233 7 38 None
505 FLG New York Community Bancorp Inc Options Chain 13.55 5,483,041 7 0.55 1,132 3 17 None
506 AEG Aegon Ltd Options Chain 7.38 5,462,744 125 0.81 5 10 45 None
507 ASAN Asana Inc - Class A Options Chain 6.66 5,454,476 5 0.79 65 11 29 None
508 HMY Harmony Gold Mining Co Ltd Options Chain 21.87 5,438,598 29 1.23 424 21 51
Growth Stock List
509 ARDX Ardelyx Inc Options Chain 5.74 5,415,024 66 1.28 422 9 37
Small Cap Stock List
510 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 42.52 5,409,525 78 1.19 516 7 33 None
511 TCOM Trip.com Group Ltd Options Chain 53.10 5,314,245 32 2.06 1,218 21 31
Growth Stock List
512 BFLY Butterfly Network Inc - Class A Options Chain 2.94 5,311,074 7 0.40 270 11 31 None
513 HUT Hut 8 Corp Options Chain 53.61 5,235,242 24 1.42 115 8 57 None
514 EPD Enterprise Products Partners L P Options Chain 36.36 5,224,690 12 0.77 171 10 67 None
515 PDYN Palladyne AI Corp Options Chain 6.77 5,219,955 16 0.81 124 3 15 None
516 SID Companhia Siderurgica Nacional Options Chain 1.67 5,098,390 0 0.70 664 9 35 None
517 PLG Platinum Group Metals Ltd Options Chain 2.45 5,074,797 20 0.40 361 11 28 None
518 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.28 4,979,453 1 0.40 75 13 38 None
519 COLD Americold Realty Trust Inc Options Chain 13.30 4,960,562 12 0.73 117 4 48 None
520 PGY Options Chain 10.71 4,884,700 33 1.14 250 3 17 None
521 AMKR AMKOR Technology Inc Options Chain 47.25 4,835,261 22 1.20 421 16 51 None
522 Z Zillow Group Inc - Class C Options Chain 43.05 4,818,375 50 1.74 497 10 48 None
523 ZTS Zoetis Inc - Class A Options Chain 125.25 4,808,891 22 2.24 192 11 53 None
524 CVNA Carvana Co. - Class A Options Chain 325.78 4,776,434 42 2.78 184 9 54 None
525 OKE Oneok Inc Options Chain 85.99 4,748,040 85 1.33 783 13 74 None
526 FMC FMC Corp Options Chain 13.63 4,718,790 11 0.75 433 8 51 None
527 AKAM Akamai Technologies Inc Options Chain 98.15 4,704,653 57 1.38 805 7 58 None
528 BHP BHP Group Ltd Options Chain 78.01 4,692,491 42 1.24 735 12 23 None
529 KVYO Options Chain 15.92 4,655,048 314 1.17 279 3 18 None
530 FIGR Figure Technology Solutions Inc - Class A Options Chain 30.21 4,634,549 514 1.30 1,027 3 20 None
531 WT Options Chain 17.11 4,613,668 7 0.92 638 3 18 None
532 SSRM SSR Mining Inc Options Chain 30.29 4,591,200 9 0.92 667 17 58 None
533 BEKE KE Holdings Inc Options Chain 16.89 4,579,477 1 0.88 344 13 49 None
534 XRAY DENTSPLY Sirona Inc Options Chain 12.56 4,579,351 28 1.07 377 8 43 None
535 WDAY Workday Inc - Class A Options Chain 130.33 4,552,582 63 2.47 54 9 55 None
536 TAL TAL Education Group Options Chain 10.70 4,549,989 2 0.84 62 12 45 None
537 ABCL AbCellera Biologics Inc Options Chain 3.08 4,479,601 52 1.07 192 10 36 None
538 NTNX Nutanix Inc - Class A Options Chain 38.35 4,456,031 97 1.59 523 9 48 None
539 EL Estee Lauder Cos. Inc - Class A Options Chain 111.82 4,442,338 21 1.65 488 5 49 None
540 TROX Tronox Holdings plc - Class A Options Chain 6.93 4,427,109 15 0.70 845 11 42 None
541 CELH Celsius Holdings Inc Options Chain 49.26 4,358,001 41 1.36 192 7 54 None
542 CEG Constellation Energy Corporation Options Chain 294.70 4,355,043 24 2.81 65 8 66 None
543 DJT Trump Media & Technology Group Corp Options Chain 10.03 4,317,595 41 1.35 442 3 17 None
544 IMUX Immunic Inc Options Chain 0.87 4,297,056 4 0.76 288 10 21 None
545 APRE Aprea Therapeutics Inc Options Chain 0.81 4,254,226 0 0.44 821 14 28 None
546 HD Home Depot Inc Options Chain 375.54 4,230,149 48 2.17 117 6 60 None
547 RELY Remitly Global Inc Options Chain 16.16 4,229,543 6 0.70 92 14 45 None
548 PK Park Hotels & Resorts Inc Options Chain 11.05 4,218,654 18 0.95 49 7 62 None
549 UPXI Upexi Inc Options Chain 0.57 4,131,110 5 0.59 1,083 10 37 None
550 GROY Gold Royalty Corp Options Chain 4.45 4,096,218 19 0.56 203 7 39 None
551 GFS GlobalFoundries Inc Options Chain 46.00 4,091,411 146 1.40 874 13 48 None
552 SG Sweetgreen Inc - Class A Options Chain 5.49 4,057,689 8 0.45 91 10 29 None
553 PCT PureCycle Technologies Inc Options Chain 8.66 3,950,079 11 0.74 215 5 31 None
554 DEFT Defi Technologies Inc Options Chain 0.63 3,925,115 6 0.35 102 3 13 None
555 ACHC Acadia Healthcare Company Inc Options Chain 17.42 3,923,467 36 1.18 263 10 56 None
556 ARR ARMOUR Residential REIT Inc Options Chain 18.10 3,902,361 8 0.61 109 14 57 None
557 INTU Intuit Inc Options Chain 358.00 3,901,488 27 4.74 49 10 54 None
558 VSNT VERSANT CORP Options Chain 29.35 3,895,378 258 1.21 366 3 18 None
559 XRX Xerox Holdings Corp Options Chain 1.78 3,880,544 3 0.59 748 12 31 None
560 WRD WeRide Inc Options Chain 7.35 3,874,819 79 1.04 493 4 16 None
561 MET Metlife Inc Options Chain 75.49 3,871,424 26 1.65 317 13 62 None
562 MRIN Marin Software Inc Options Chain 0.90 3,809,883 0 0.56 294 13 27 None
563 MQ Marqeta Inc - Class A Options Chain 4.15 3,801,346 12 0.56 155 12 27 None
564 LDI LoanDepot Inc - Class A Options Chain 1.94 3,799,994 17 0.50 990 9 25 None
565 ARMK Aramark Options Chain 40.83 3,789,332 1 0.83 142 10 51 None
566 GAU Galiano Gold Inc Options Chain 3.12 3,783,791 0 0.42 169 10 37 None
567 ARES Ares Management Corp - Class A Options Chain 116.02 3,762,797 34 1.41 456 8 64 None
568 UL Unilever plc Options Chain 73.98 3,699,358 37 2.11 105 10 66 None
569 CRWD Crowdstrike Holdings Inc - Class A Options Chain 349.20 3,695,303 37 3.83 98 6 56 None
570 BLND Blend Labs Inc - Class A Options Chain 1.59 3,644,916 1 0.59 58 10 22 None
571 NRGV Energy Vault Holdings Inc Options Chain 3.05 3,620,735 8 0.55 448 6 20 None
572 KSS Kohl`s Corp Options Chain 18.05 3,617,247 8 0.76 158 11 49 None
573 CALY Callaway Golf Company Options Chain 13.90 3,599,548 3 0.82 1,598 3 17 None
574 DDD 3D Systems Corp Options Chain 2.05 3,594,245 17 0.48 57 10 22 None
575 PSTG Pure Storage Inc - Class A Options Chain 68.94 3,557,001 30 1.92 854 9 50 None
576 RHI Robert Half Inc Options Chain 24.00 3,530,493 13 0.96 256 17 54 None
577 TRIP TripAdvisor Inc Options Chain 10.22 3,527,417 2 0.99 52 15 38 None
578 APPS Digital Turbine Inc Options Chain 4.09 3,523,474 13 0.47 651 7 27 None
579 KMX Carmax Inc Options Chain 43.16 3,507,117 12 0.89 746 11 52 None
580 ABSI Absci Corp Options Chain 2.67 3,496,222 12 0.59 125 9 36 None
581 MVST Microvast Holdings Inc Options Chain 2.09 3,483,664 19 0.35 1,004 6 29 None
582 AKBA Akebia Therapeutics Inc Options Chain 1.20 3,457,528 5 0.55 60 8 33 None
583 VLN Valens Semiconductor Ltd Options Chain 1.51 3,433,979 20 0.48 99 11 22 None
584 REI Ring Energy Inc Options Chain 1.30 3,406,684 15 0.33 2,092 7 35 None
585 FROG JFrog Ltd Options Chain 35.35 3,400,921 73 1.29 303 6 48 None
586 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.65 3,395,723 7 0.36 2,531 3 14 None
587 AXP American Express Company Options Chain 321.75 3,386,428 36 2.15 111 12 69 None
588 CPRI Capri Holdings Ltd Options Chain 20.47 3,358,129 8 0.63 1,318 5 38 None
589 PUMP ProPetro Holding Corp Options Chain 10.90 3,342,278 4 0.76 752 13 39 None
590 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.50 3,339,054 9 0.55 291 6 23 None
591 WVE Wave Life Sciences Ltd Options Chain 13.50 3,320,693 37 1.63 307 7 38 None
592 EU enCore Energy Corp Options Chain 2.65 3,316,475 19 0.44 833 3 15 None
593 PD Pagerduty Inc Options Chain 6.33 3,316,282 5 0.59 1,038 9 31 None
594 CAVA Options Chain 68.37 3,302,211 67 1.53 111 3 21 None
595 AMT American Tower Corp Options Chain 190.25 3,289,933 28 2.13 159 10 62 None
596 DDL Dingdong (Cayman) Ltd Options Chain 2.92 3,289,462 0 0.44 919 15 27 None
597 GETY Getty Images Holdings Inc - Class A Options Chain 0.67 3,277,818 10 0.53 64 9 35 None
598 KOPN Kopin Corp Options Chain 2.19 3,250,769 1 0.74 51 7 28 None
599 EIX Edison International Options Chain 74.95 3,245,778 35 1.52 135 15 77 None
600 MNDY Monday.Com Ltd Options Chain 70.15 3,237,406 21 3.35 128 14 48 None
601 INDI Indie Semiconductor Inc - Class A Options Chain 3.42 3,217,270 17 0.48 116 7 29 None
602 BZAI Blaize Holdings Inc - Class A Options Chain 1.20 3,217,223 6 0.46 112 9 24 None
603 SOLS Solstice Advanced Materials Inc Options Chain 79.66 3,210,139 42 2.06 259 3 21 None
604 DB Deutsche Bank AG Options Chain 36.00 3,203,020 1 0.92 166 16 70 None
605 CHRS Coherus Biosciences Inc Options Chain 1.62 3,189,538 4 0.43 418 14 34 None
606 RZLT Rezolute Inc Options Chain 3.29 3,185,571 45 1.45 305 9 34 None
607 TWO Two Harbors Investment Corp Options Chain 10.56 3,184,183 3 0.91 246 11 45 None
608 SEDG Solaredge Technologies Inc Options Chain 39.20 3,159,449 30 1.18 165 10 35 None
609 GPRO GoPro Inc - Class A Options Chain 0.80 3,148,357 12 0.44 373 10 16 None
610 HE Hawaiian Electric Industries Inc Options Chain 15.53 3,143,614 17 0.49 1,298 10 40 None
611 SFM Sprouts Farmers Market Inc Options Chain 71.22 3,136,746 34 1.89 268 15 62 None
612 GP GreenPower Motor Company Inc Options Chain 1.15 3,121,011 0 0.37 202 7 20 None
613 AM Antero Midstream Corp Options Chain 22.05 3,120,650 10 0.57 183 8 48 None
614 EC Ecopetrol SA Options Chain 12.77 3,114,208 17 0.77 100 11 54 None
615 OSS One Stop Systems Inc Options Chain 9.15 3,098,580 15 0.79 190 9 32 None
616 FRO Frontline Plc Options Chain 35.37 3,080,929 201 1.92 663 7 59 None
617 METC Ramaco Resources Inc - Class A Options Chain 17.00 3,080,074 54 1.34 584 10 44 None
618 GDRX GoodRx Holdings Inc - Class A Options Chain 2.29 3,076,198 14 0.40 314 11 30 None
619 NNDM Nano Dimension Ltd Options Chain 2.00 3,036,478 10 0.39 139 9 19 None
620 CHYM Chime Financial Inc - Class A Options Chain 19.74 3,017,260 274 1.29 561 3 18 None
621 WRBY Warby Parker Inc - Class A Options Chain 22.59 3,005,121 2 0.99 97 12 44 None
622 BILI Bilibili Inc Options Chain 29.83 2,978,620 3 0.96 151 12 47 None
623 FLR Fluor Corporation Options Chain 51.01 2,950,611 31 1.36 1,049 9 49 None
624 ODV Osisko Development Corp Options Chain 3.86 2,947,949 3 0.70 74 9 20 None
625 EGO Eldorado Gold Corp Options Chain 43.79 2,934,571 4 0.96 198 15 50 None
626 BANC Banc of California Inc Options Chain 19.06 2,925,465 0 0.76 361 15 69 None
627 CYPH Cypherpunk Technologies Inc Options Chain 0.65 2,922,257 8 0.34 1,175 3 11 None
628 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 51.61 2,904,413 110 1.54 640 3 21 None
629 AEVA Aeva Technologies Inc Options Chain 12.24 2,900,923 19 0.92 384 7 32 None
630 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.87 2,891,035 17 0.72 78 10 33 None
631 OPK Opko Health Inc Options Chain 1.17 2,890,559 17 0.37 366 13 31 None
632 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
633 BLNK Blink Charging Company Options Chain 0.66 2,881,141 2 0.37 1,087 14 25
Small Cap Stock List
634 BLDP Ballard Power Systems Inc Options Chain 2.11 2,870,841 9 0.37 80 9 24 None
635 LOW Lowe`s Cos. Inc Options Chain 273.57 2,870,517 27 2.40 57 8 63 None
636 SAIL Sailpoint Inc Options Chain 13.17 2,849,988 6 0.88 516 3 17 None
637 DINO Options Chain 49.61 2,835,100 10 0.47 406 3 20 None
638 QSR Restaurant Brands International Inc Options Chain 67.53 2,827,226 55 1.29 313 6 62 None
639 HRB H&R Block Inc Options Chain 29.29 2,825,133 57 1.14 115 10 39 None
640 CSIQ Canadian Solar Inc Options Chain 20.51 2,824,656 9 0.99 46 11 51 None
641 BIRK Options Chain 38.74 2,823,472 10 0.99 74 3 19 None
642 GTES Gates Industrial Corporation plc Options Chain 27.74 2,800,626 0 0.86 204 11 55 None
643 FND Floor & Decor Holdings Inc - Class A Options Chain 68.34 2,800,561 22 2.08 315 11 45 None
644 SUZ Suzano S.A. Options Chain 10.98 2,798,579 0 0.94 126 15 47 None
645 ALHC Alignment Healthcare Inc Options Chain 19.72 2,773,854 11 0.74 67 7 38 None
646 CRK Comstock Resources Inc Options Chain 18.64 2,772,657 6 0.82 212 10 51 None
647 WWR Westwater Resources Inc Options Chain 0.87 2,738,048 7 0.38 76 10 29 None
648 CNK Cinemark Holdings Inc Options Chain 25.90 2,722,924 9 0.93 609 11 53 None
649 BOX Box Inc - Class A Options Chain 21.80 2,716,311 5 0.66 113 14 45 None
650 MDLN Medline Inc - Class A Options Chain 49.50 2,708,758 62 1.84 102 3 20 None
651 ACVA ACV Auctions Inc - Class A Options Chain 5.99 2,707,968 29 1.00 69 8 31 None
652 RES RPC Inc Options Chain 5.94 2,686,905 0 0.61 382 16 38 None
653 FIVN Five9 Inc Options Chain 18.00 2,661,867 5 0.90 274 13 44 None
654 GTX Garrett Motion Inc - New Options Chain 19.24 2,647,401 53 1.44 263 10 41 None
655 EXEL Exelixis Inc Options Chain 43.99 2,640,235 42 1.54 111 17 59 None
656 TECH Bio-Techne Corp Options Chain 55.85 2,620,691 43 2.09 157 12 46 None
657 BHVN Biohaven Ltd Options Chain 11.58 2,611,640 7 0.62 110 7 31 None
658 FSK FS KKR Capital Corp Options Chain 12.84 2,592,642 5 0.86 99 9 58 None
659 RLX RLX Technology Inc Options Chain 2.39 2,560,715 0 0.49 61 18 38 None
660 BEEM Beam Global Options Chain 1.43 2,551,716 4 0.57 47 12 22 None
661 RARE Ultragenyx Pharmaceutical Inc Options Chain 22.53 2,536,759 22 1.87 276 7 37 None
662 Q Quintiles Transnational Holdings Inc Options Chain 112.20 2,534,140 62 1.89 242 3 22 None
663 LODE Comstock Inc Options Chain 3.05 2,528,865 7 0.25 497 9 29 None
664 GEVO Gevo Inc Options Chain 1.82 2,525,980 9 0.35 237 9 24 None
665 FIGS Figs Inc - Class A Options Chain 10.91 2,522,877 35 1.02 2,966 11 36 None
666 LC LendingClub Corp Options Chain 14.90 2,511,404 4 0.65 101 18 56 None
667 RSI Rush Street Interactive Inc - Class A Options Chain 18.34 2,508,204 40 1.14 987 12 41 None
668 CWK Cushman & Wakefield plc Options Chain 12.93 2,507,020 3 0.95 124 9 39 None
669 NTAP Netapp Inc Options Chain 100.53 2,495,305 36 2.14 212 15 67 None
670 CERT Certara Inc Options Chain 6.70 2,489,384 27 3.82 159 11 34 None
671 LION Lionsgate Studios Corp Options Chain 8.56 2,485,337 12 0.85 1,393 3 15 None
672 VNOM Viper Energy Inc - Class A Options Chain 45.01 2,481,555 61 1.01 194 10 75 None
673 UBS UBS Group AG Options Chain 41.25 2,469,021 22 1.49 174 13 61 None
674 EGHT 8X8 Inc Options Chain 2.11 2,468,009 0 0.68 134 8 22 None
675 ADTX Aditxt Inc Options Chain 0.52 2,456,346 0 0.64 622 4 17 None
676 HTGC Hercules Capital Inc Options Chain 15.22 2,439,856 11 0.92 500 13 65 None
677 KULR KULR Technology Group Inc Options Chain 2.77 2,429,578 10 0.38 220 11 30 None
678 ACRS Aclaris Therapeutics Inc Options Chain 3.20 2,424,792 7 0.56 98 8 29 None
679 NCNO Ncino Inc Options Chain 14.55 2,422,331 5 0.91 198 8 40 None
680 FSLR First Solar Inc Options Chain 244.54 2,412,310 38 3.58 132 10 63 None
681 PRU Prudential Financial Inc Options Chain 100.90 2,396,244 22 1.90 272 18 72 None
682 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
683 BXSL Blackstone Secured Lending Fund. Options Chain 23.65 2,357,623 23 1.54 305 11 77 None
684 HAIN Hain Celestial Group Inc Options Chain 0.83 2,349,117 3 0.56 192 7 36 None
685 BLDR Builders Firstsource Inc Options Chain 107.28 2,345,678 21 1.66 193 9 61 None
686 ILMN Illumina Inc Options Chain 120.45 2,325,026 46 1.80 354 9 50 None
687 NFGC New Found Gold Corp Options Chain 2.76 2,318,661 4 0.38 136 11 19 None
688 IQV IQVIA Holdings Inc Options Chain 162.31 2,316,429 30 2.09 65 9 60 None
689 APLE Apple Hospitality REIT Inc Options Chain 12.21 2,305,477 9 0.58 105 9 49 None
690 ZTO ZTO Express (Cayman) Inc Options Chain 25.26 2,303,306 0 0.89 88 18 24 None
691 AMPL Amplitude Inc - Class A Options Chain 6.50 2,296,258 11 0.66 223 11 32 None
692 BMRN Biomarin Pharmaceutical Inc Options Chain 62.92 2,293,218 37 1.81 226 15 55 None
693 ADMA Adma Biologics Inc Options Chain 16.09 2,285,054 84 1.57 295 13 48 None
694 BARK BARK Inc - Class A Options Chain 0.76 2,253,922 2 0.35 1,608 9 17 None
695 VERI Veritone Inc Options Chain 2.78 2,253,726 13 0.49 210 8 25 None
696 ERO Options Chain 31.64 2,245,491 95 1.00 484 3 19 None
697 RNA Avidity Biosciences Inc Options Chain 72.89 2,221,742 30 2.34 281 7 44 None
698 VGZ Vista Gold Corp Options Chain 2.96 2,210,253 18 0.40 954 12 26 None
699 FCEL Fuelcell Energy Inc Options Chain 7.63 2,203,519 33 0.89 27 11 35 None
700 OHI Omega Healthcare Investors Inc Options Chain 47.18 2,194,304 1 0.94 131 8 65 None
701 MAC Macerich Company Options Chain 20.22 2,175,389 1 0.84 100 5 54 None
702 PTLO Portillos Inc - Class A Options Chain 5.74 2,149,171 245 1.21 340 10 39 None
703 FOUR Shift4 Payments Inc - Class A Options Chain 57.47 2,141,521 28 2.31 550 8 50 None
704 SSL Sasol Ltd Options Chain 8.77 2,136,926 4 0.93 429 12 38 None
705 HSAI Options Chain 27.99 2,132,135 60 1.04 469 3 19 None
706 AESI Options Chain 11.00 2,118,992 3 0.58 61 3 17 None
707 FANG Diamondback Energy Inc Options Chain 169.60 2,110,885 48 1.56 380 10 70 None
708 GLBE Global E Online Ltd Options Chain 34.66 2,086,571 150 1.31 97 11 43 None
709 NVCR NovoCure Ltd Options Chain 10.96 2,074,405 34 1.15 327 10 34 None
710 SONO Sonos Inc Options Chain 14.70 2,056,132 5 0.77 82 11 33 None
711 SFIX Stitch Fix Inc - Class A Options Chain 3.26 2,046,561 4 0.47 633 12 27 None
712 TGTX TG Therapeutics Inc Options Chain 30.97 2,031,105 24 1.13 238 10 48 None
713 QURE uniQure N.V. Options Chain 25.00 2,029,169 29 1.22 197 9 42 None
714 UNIT Uniti Group Inc Options Chain 8.22 2,029,149 2 0.87 189 12 40 None
715 PAVM PAVmed Inc Options Chain 9.00 2,017,987 0 0.62 123 8 31 None
716 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
717 PPTA Perpetua Resources Corp Com Options Chain 30.73 2,016,027 35 1.21 1,472 11 42 None
718 TALO Talos Energy Inc Options Chain 13.30 1,992,687 8 0.95 101 5 41 None
719 OPTU Altice USA Inc - Class A Options Chain 1.47 1,992,546 0 0.50 48 3 22 None
720 CNM Core & Main Inc Class A Options Chain 54.63 1,972,605 42 2.25 113 11 58 None
721 DC Dakota Gold Corp Options Chain 6.36 1,955,874 9 0.62 309 11 33 None
722 NOG Northern Oil and Gas Inc Options Chain 27.32 1,955,552 6 0.85 178 6 60 None
723 PRCH Porch Group Inc - Class A Options Chain 7.56 1,943,330 9 0.61 74 8 35 None
724 ESTC Elastic N.V Options Chain 54.01 1,927,537 40 1.61 275 6 49 None
725 XYL Xylem Inc Options Chain 127.26 1,924,806 45 1.69 115 15 65 None
726 MPLX MPLX LP Options Chain 59.05 1,910,623 178 1.53 1,052 11 72 None
727 CSTM Constellium SE - Class A Options Chain 25.35 1,908,633 50 1.05 114 9 43 None
728 UTZ Utz Brands Inc - Class A Options Chain 9.53 1,897,777 0 0.84 130 10 42 None
729 SKM SK Telecom Co Ltd Options Chain 30.51 1,897,622 63 1.28 576 12 51 None
730 DHC Diversified Healthcare Trust Options Chain 6.11 1,891,628 19 0.67 760 9 40 None
731 TDUP ThredUp Inc - Class A Options Chain 4.43 1,866,323 7 0.63 319 7 31 None
732 ABUS Arbutus Biopharma Corp Options Chain 4.38 1,863,759 22 1.17 1,120 9 31 None
733 MNTS Momentus Inc - Class A Options Chain 4.92 1,850,100 0 0.94 133 4 20 None
734 PLNT Planet Fitness Inc - Class A Options Chain 90.92 1,845,966 36 1.57 137 8 57 None
735 TTI Tetra Technologies Inc Options Chain 10.83 1,839,075 9 0.71 548 9 38 None
736 INV Innventure Inc Options Chain 3.36 1,815,509 5 0.69 332 3 14 None
737 LEG Leggett & Platt Inc Options Chain 11.38 1,809,943 601 1.38 386 14 32 None
738 CYH Community Health Systems Inc Options Chain 3.31 1,804,629 3 0.48 186 10 25 None
739 VET Vermilion Energy Inc Options Chain 10.43 1,798,091 4 0.64 728 10 54 None
740 RILY B. Riley Financial Inc Options Chain 6.80 1,781,074 48 1.06 63 13 18 None
741 OPCH Option Care Health Inc Options Chain 35.07 1,774,955 34 1.99 87 6 50 None
742 FVRR Fiverr International Ltd Options Chain 10.74 1,774,588 10 0.70 212 13 46 None
743 TALK Talkspace Inc Options Chain 4.62 1,765,841 2 0.67 62 16 35 None
744 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
745 VIR Vir Biotechnology Inc Options Chain 11.75 1,764,750 312 1.02 218 11 36 None
746 ENSC Ensysce Biosciences Inc Options Chain 0.37 1,735,025 0 0.82 54 13 25 None
747 SVC Service Properties Trust Options Chain 2.14 1,722,832 0 0.62 219 10 35 None
748 WHR Whirlpool Corp Options Chain 77.00 1,721,455 122 1.48 338 11 51 None
749 SFL SFL Corporation Ltd Options Chain 10.78 1,704,541 16 0.72 72 8 50 None
750 RWT Redwood Trust Inc Options Chain 5.95 1,701,739 0 0.67 49 9 47 None
751 FATE Fate Therapeutics Inc Options Chain 1.50 1,697,259 77 0.47 37 11 36 None
752 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.48 1,691,899 1 0.55 67 10 33 None
753 CYTK Cytokinetics Inc Options Chain 68.88 1,675,091 48 1.54 294 2 46 None
754 REAX The Real Brokerage Inc Options Chain 2.55 1,654,176 0 0.72 145 14 31
Small Cap Stock List
755 XIFR NextEra Energy Partners LP Options Chain 10.75 1,654,126 10 0.89 223 3 15 None
756 SNDL SNDL Inc Options Chain 1.49 1,650,168 5 0.35 211 13 32 None
757 ABVE Above Food Ingredients Inc Options Chain 1.41 1,649,722 4 0.36 188 3 13 None
758 RPD Rapid7 Inc Options Chain 6.12 1,645,901 2 0.80 195 12 43 None
759 NAVN Navan Inc - Class A Options Chain 9.25 1,645,787 22 1.70 59 3 15 None
760 GRND Grindr Inc - Class A Options Chain 11.26 1,643,655 9 0.93 163 3 42 None
761 UPB Upstream Bio Inc Options Chain 8.00 1,637,835 35 3.41 480 3 16 None
762 JELD JELD-WEN Holding Inc Options Chain 2.01 1,629,397 0 0.57 70 7 20 None
763 SHOO Steven Madden Ltd Options Chain 37.35 1,624,871 88 2.01 404 8 52 None
764 RTO Options Chain 31.33 1,617,054 62 1.70 64 3 18 None
765 SPT Sprout Social Inc Class A Options Chain 6.74 1,610,560 20 0.81 134 12 33 None
766 GEMI Gemini Space Station Inc - Class A Options Chain 5.95 1,568,267 3 0.66 92 3 14 None
767 TAC Transalta Corp Options Chain 12.67 1,565,346 7 0.92 516 6 44 None
768 GTBP GT Biopharma Inc Options Chain 0.45 1,555,538 0 0.24 47 10 25 None
769 FJET Starfighters Space Inc Options Chain 8.10 1,532,318 67 1.04 308 3 16 None
770 YETI YETI Holdings Inc Options Chain 44.33 1,523,085 2 0.96 86 11 54 None
771 SWVL Swvl Holdings Corp - Class A Options Chain 1.57 1,518,739 0 0.45 88 11 10 None
772 YELP Yelp Inc Options Chain 20.56 1,515,810 9 0.93 46 15 36 None
773 AIOT PowerFleet Inc Options Chain 3.45 1,513,271 0 0.72 55 3 14 None
774 HPP Hudson Pacific Properties Inc Options Chain 6.05 1,510,344 2 0.68 239 6 47 None
775 CHGG Chegg Inc Options Chain 0.63 1,503,306 3 0.32 80 10 28 None
776 GSBD Goldman Sachs BDC Inc Options Chain 9.07 1,499,588 0 0.82 181 11 50 None
777 VRRM Verra Mobility Corp - Class A Options Chain 18.94 1,488,334 107 1.05 407 7 48 None
778 SPRY ARS Pharmaceuticals Inc Options Chain 9.21 1,488,147 21 2.18 74 10 28 None
779 ICL ICL Group Ltd Options Chain 5.28 1,478,848 0 0.41 137 12 27 None
780 GRAL GRAIL Inc Options Chain 41.60 1,471,585 76 1.26 101 8 39 None
781 JANX Janux Therapeutics Inc Options Chain 13.40 1,469,921 47 2.29 96 8 49 None
782 WES Western Midstream Partners LP Options Chain 41.20 1,469,366 14 0.86 148 8 59 None
783 AVR Anteris Technologies Global Corp Options Chain 6.15 1,457,715 5 0.49 101 3 15 None
784 CLMT Calumet Specialty Products Partners L.P. Options Chain 28.44 1,451,819 20 0.95 283 8 27 None
785 AEHR Aehr Test Systems Options Chain 34.30 1,436,418 116 1.12 525 7 38 None
786 LU Lufax Holding Ltd Options Chain 2.73 1,427,874 2 0.58 923 11 38 None
787 AIRS Airsculpt Technologies Inc Options Chain 1.68 1,422,612 2 0.75 772 6 15 None
788 PLX Protalix BioTherapeutics Inc Options Chain 3.14 1,413,396 0 0.47 64 8 30 None
789 CMRC Commerce.com Inc Com Ser 1 Options Chain 2.65 1,394,711 0 0.62 48 3 14 None
790 GSIT GSI Technology Inc Options Chain 6.49 1,390,360 16 0.93 877 10 23 None
791 KNTK Kinetik Holdings Inc - Class A Options Chain 44.75 1,386,339 24 1.75 264 7 55 None
792 CRDF Cardiff Oncology Inc Options Chain 1.59 1,385,448 4 0.57 85 7 30 None
793 TRVI Trevi Therapeutics Inc Options Chain 11.44 1,384,124 73 2.65 83 10 37 None
794 TOL Toll Brothers Inc Options Chain 158.47 1,374,558 27 1.62 237 13 67 None
795 CODI Compass Diversified Holdings Options Chain 7.79 1,363,347 18 0.73 248 9 25 None
796 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 6.21 1,363,033 1 0.86 169 17 42 None
797 GMED Globus Medical Inc - Class A Options Chain 93.97 1,349,893 54 2.18 80 13 65 None
798 LAB Options Chain 1.13 1,345,562 23 0.53 7 3 13 None
799 LTRX Lantronix Inc Options Chain 5.81 1,345,048 18 0.46 1,172 10 29 None
800 SMRT SmartRent Inc - Class A Options Chain 1.67 1,339,248 16 0.93 61 12 19 None
801 SMWB Similarweb Ltd Options Chain 2.55 1,338,190 1 0.82 61 10 27 None
802 GSM Ferroglobe Plc Options Chain 4.79 1,333,241 0 0.68 685 11 31 None
803 FLYW Flywire Corp Options Chain 10.99 1,326,914 95 1.14 281 12 38 None
804 CRON Cronos Group Inc Options Chain 2.60 1,324,522 10 0.46 243 15 33 None
805 AVXL Anavex Life Sciences Corporation Options Chain 4.16 1,322,500 1 0.77 98 11 19 None
806 HRTX Heron Therapeutics Inc Options Chain 1.21 1,321,374 7 0.54 718 8 22 None
807 YOU Clear Secure Inc Class A Options Chain 33.14 1,316,843 25 1.56 152 16 59 None
808 EGY VAALCO Energy Inc Options Chain 5.09 1,312,766 11 0.45 248 13 48 None
809 CVI CVR Energy Inc Options Chain 21.07 1,304,588 22 1.29 433 12 39 None
810 OII Oceaneering International Inc Options Chain 37.20 1,282,634 49 1.45 178 16 50 None
811 LASR nLIGHT Inc Options Chain 55.48 1,275,041 512 1.70 155 7 44 None
812 TUYA Tuya Inc Options Chain 2.30 1,260,305 6 0.51 705 16 44 None
813 SA Seabridge Gold Inc Options Chain 36.65 1,254,293 30 1.17 313 4 41 None
814 AMSC American Superconductor Corp Options Chain 32.36 1,245,989 4 0.98 66 16 48 None
815 CRBU Caribou Biosciences Inc Options Chain 1.91 1,231,266 25 0.57 44 9 27 None
816 DLO DLocal Ltd Class A Options Chain 12.49 1,230,366 16 0.63 510 18 49 None
817 BMEA Biomea Fusion Inc Options Chain 1.28 1,225,292 32 0.80 36 11 21 None
818 ZIP ZipRecruiter Inc - Class A Options Chain 2.26 1,222,327 2 0.53 270 8 21 None
819 ACH Owens & Minor Inc Options Chain 2.60 1,221,737 0 0.91 426 3 14 None
820 SXC SunCoke Energy Inc Options Chain 5.96 1,209,204 4 0.63 1,056 16 53 None
821 CLNE Clean Energy Fuels Corp Options Chain 2.54 1,207,002 12 0.38 1,296 9 34 None
822 CCOI Cogent Communications Holdings Inc Options Chain 18.00 1,201,200 58 1.36 180 9 34 None
823 UCTT Ultra Clean Hldgs Inc Options Chain 54.54 1,199,111 102 1.34 250 5 42 None
824 GNPX Genprex Inc Options Chain 2.27 1,198,272 0 0.60 214 11 29 None
825 VTGN VistaGen Therapeutics Inc Options Chain 0.55 1,192,717 0 0.79 202 10 23 None
826 NNOX Nano X Imaging Ltd Options Chain 2.37 1,192,418 17 0.55 62 12 29 None
827 PRCT Procept BioRobotics Corp Options Chain 27.25 1,186,843 217 1.47 148 12 39 None
828 CRNC Cerence Inc Options Chain 7.31 1,162,762 8 0.61 60 8 30 None
829 KEYS Keysight Technologies Inc Options Chain 281.25 1,158,640 82 1.80 109 6 60 None
830 SKE Skeena Resources Ltd Options Chain 35.62 1,157,068 26 1.46 810 9 29 None
831 EVEX Options Chain 3.01 1,153,521 0 0.55 82 3 14 None
832 NEWP New Pacific Metals Corp - New Options Chain 5.08 1,153,516 15 0.45 237 9 34 None
833 PRGS Progress Software Corp Options Chain 41.41 1,151,591 114 1.57 1,335 10 42 None
834 ANGI Angi Inc - Class A Options Chain 7.99 1,143,582 0 0.93 111 11 43 None
835 ACDC ProFrac Holding Corp Class A Options Chain 5.11 1,140,462 1 0.59 138 6 25 None
836 ODD Options Chain 30.28 1,137,177 292 1.18 653 3 19 None
837 NAVI Navient Corp Options Chain 8.99 1,133,563 3 0.97 79 9 48 None
838 PLAB Photronics Inc Options Chain 37.03 1,125,520 166 1.18 531 17 13 None
839 CTRI Centuri Holdings Inc Options Chain 31.24 1,120,591 137 2.13 603 3 19 None
840 PZZA Papa John`s International Inc Options Chain 33.11 1,117,806 55 1.48 489 11 41 None
841 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
842 LCTX Lineage Cell Therapeutics Inc Options Chain 1.77 1,114,849 2 0.45 641 10 30 None
843 HMC Honda Motor Options Chain 30.19 1,113,107 2 0.94 189 11 52 None
844 BRCC BRC Inc - Class A Options Chain 0.64 1,103,772 2 0.48 50 8 20 None
845 CXW CoreCivic Inc Options Chain 16.21 1,102,647 6 0.81 265 10 40 None
846 BETA BETA Technologies Inc - Class A Options Chain 18.27 1,101,775 5 0.91 115 3 16 None
847 XXI Twenty One Capital Inc Class A Options Chain 6.04 1,091,264 11 0.76 275 3 12 None
848 VFF Village Farms International Inc Options Chain 3.53 1,089,920 18 0.57 1,011 10 38 None
849 CDXS Codexis Inc Options Chain 1.09 1,089,896 0 0.59 99 8 23 None
850 WYFI Whitefiber Inc Options Chain 17.03 1,084,622 37 1.28 249 3 14 None
851 FINV FinVolution Group Options Chain 5.42 1,081,240 1 0.89 532 23 38 None
852 TCPC BlackRock TCP Capital Corp Options Chain 4.57 1,075,420 13 0.76 114 11 42 None
853 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.18 1,066,948 8 0.89 660 8 24 None
854 EZPW EZCorp Inc - Class A Options Chain 26.18 1,060,299 21 1.54 114 11 45 None
855 SUPV Grupo Supervielle S.A. Options Chain 10.38 1,046,935 8 0.98 88 13 54 None
856 HLIT Harmonic Inc Options Chain 10.30 1,031,759 2 0.89 187 12 33 None
857 GAME GameSquare Holdings Inc Options Chain 0.30 1,030,251 0 0.48 89 10 24 None
858 BWXT BWX Technologies Inc Options Chain 216.50 1,027,680 21 1.98 113 8 55 None
859 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.99 1,017,387 18 0.81 147 12 32 None
860 XWEL XWELL Inc Options Chain 0.47 1,013,228 0 0.47 57 11 12 None
861 BTM Bitcoin Depot Inc Options Chain 5.33 989,128 0 0.84 327 10 13 None
862 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.28 988,109 42 0.78 15 5 19 None
863 PLAY Dave & Buster`s Entertainment Inc Options Chain 15.20 981,825 4 0.71 48 7 30 None
864 IRD Ocuphire Pharma Inc Options Chain 3.39 973,016 36 1.77 527 4 14 None
865 GRPN Groupon Inc Options Chain 12.16 963,574 2 0.96 176 6 31 None
866 AMPG Amplitech Group Inc Options Chain 2.57 961,833 0 0.71 127 11 23 None
867 CDZI Cadiz Inc Options Chain 5.09 957,807 0 0.82 115 4 24 None
868 AXON Axon Enterprise Inc Options Chain 427.00 956,893 37 5.80 76 7 56 None
869 RPAY Repay Holdings Corporation - Class A Options Chain 3.06 954,222 0 0.91 691 9 31 None
870 CIM Chimera Investment Corp Options Chain 13.35 941,888 1 0.92 255 10 53 None
871 ARAY Accuray Inc Options Chain 0.57 938,422 1 0.54 1,010 8 20 None
872 AISP Airship AI Holdings Inc - Class A Options Chain 2.48 927,587 25 1.03 264 4 10 None
873 DHX DHI Group Inc Options Chain 2.36 924,785 1 0.68 49 9 30 None
874 KALA Kala Pharmaceuticals Inc Options Chain 0.38 921,629 1 0.18 232 8 16 None
875 MOMO Hello Group Inc Options Chain 6.67 919,715 0 0.83 81 17 43 None
876 THRY Thryv Holdings Inc Options Chain 3.80 915,726 20 0.58 2,842 10 33 None
877 EXPI eXp World Holdings Inc Options Chain 7.43 909,548 13 0.99 132 13 30 None
878 AHCO AdaptHealth Corp Options Chain 10.00 902,915 562 1.48 2,398 15 53 None
879 PEW GrabAGun Digital Holdings Inc Options Chain 2.76 901,264 0 0.39 468 3 10 None
880 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
881 TSLX Sixth Street Specialty Lending Inc Options Chain 18.22 897,491 1 0.99 123 9 73 None
882 BTCS BTCS Inc Options Chain 1.50 884,412 1 0.47 62 10 23 None
883 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.95 881,039 11 0.40 90 9 17 None
884 MAX MediaAlpha Inc - Class A Options Chain 8.65 875,817 9 0.94 314 10 29 None
885 SKY Skyline Champion Corp Options Chain 93.44 873,843 73 1.45 132 12 56 None
886 OGI OrganiGram Holdings Inc Options Chain 1.40 873,313 7 0.40 688 18 36 None
887 XMTR Xometry Inc - Class A Options Chain 58.65 861,470 40 1.67 48 4 47 None
888 NPWR Options Chain 1.83 860,267 4 0.64 56 3 13 None
889 SYNA Synaptics Inc Options Chain 81.60 857,633 41 2.00 194 5 43 None
890 MTZ Mastec Inc Options Chain 278.49 850,319 37 2.46 65 8 54 None
891 ACLX Arcellx Inc Options Chain 114.14 846,639 27 2.01 108 7 49 None
892 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.35 842,957 2 0.63 79 3 11 None
893 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
894 LAND Gladstone Land Corp Options Chain 11.33 833,638 3 0.84 108 8 48 None
895 LIDR AEye Inc - Class A Options Chain 1.65 823,856 0 0.19 648 10 24 None
896 UIS Unisys Corp Options Chain 2.13 822,548 9 0.76 193 9 24 None
897 HCAT Health Catalyst Inc Options Chain 1.68 814,457 23 0.68 11 10 32 None
898 BDTX Black Diamond Therapeutics Inc Options Chain 2.41 806,892 1 0.65 203 13 39 None
899 RYAM Rayonier Advanced Materials Inc Options Chain 7.19 799,684 0 0.86 129 8 24 None
900 ADEA Options Chain 19.78 799,602 29 1.81 105 3 17 None
901 DBI Designer Brands Inc - Class A Options Chain 7.46 793,929 0 0.76 89 9 29 None
902 INN Summit Hotel Properties Inc Options Chain 4.25 782,698 0 0.68 47 12 45 None
903 ALTO Alto Ingredients Inc Options Chain 2.38 775,449 2 0.66 63 9 26 None
904 NOTE Options Chain 1.04 773,783 9 0.72 60 3 10 None
905 RAMP LiveRamp Holdings Inc Options Chain 24.52 769,508 0 0.98 73 13 45 None
906 PNNT PennantPark Investment Corporation Options Chain 4.87 769,284 0 0.68 149 9 50 None
907 KYTX Kyverna Therapeutics Inc Options Chain 7.90 768,355 28 1.54 172 3 12 None
908 PANL Pangaea Logistics Solutions Ltd Options Chain 9.17 766,059 5 0.84 142 17 47 None
909 MERC Mercer International Inc Options Chain 1.97 762,075 0 0.65 133 10 29 None
910 DCGO DocGo Inc Options Chain 0.76 758,203 16 0.57 73 16 29 None
911 KODK Eastman Kodak Company Options Chain 7.53 741,132 12 0.58 590 12 36 None
912 SUIG Sui Group Holdings Ltd Options Chain 1.27 731,351 111 0.47 10 3 9 None
913 TMDX Transmedics Group Inc Options Chain 134.63 729,098 52 1.94 87 12 55 None
914 DSX Diana Shipping Inc Options Chain 2.60 724,697 5 0.78 501 16 37 None
915 SAVA Cassava Sciences Inc Options Chain 2.16 720,193 91 0.43 24 13 27 None
916 ALXO Alx Oncology Holdings Inc Options Chain 2.36 709,103 0 0.63 47 9 21 None
917 ANGX Angel Studios Inc - Class A Options Chain 3.41 702,759 3 0.41 182 3 10 None
918 NRDY Nerdy Inc - Class A Options Chain 0.91 701,370 0 0.57 1,041 9 15 None
919 SEV Aptera Motors Corp - Class B Options Chain 1.88 696,096 12 0.68 91 3 8 None
920 SPIR Spire Global Inc - Class A Options Chain 8.53 687,255 1 0.97 103 6 36 None
921 VLRS Controladora Vuela Cia De Aviacion Options Chain 9.35 679,305 9 0.92 55 11 28 None
922 ENVB Enveric Biosciences Inc Options Chain 2.06 677,668 0 0.17 71 13 31 None
923 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.26 665,556 2 0.73 235 9 27 None
924 BBDC Barings BDC Inc Options Chain 9.09 655,829 3 0.78 98 15 71 None
925 ZURA Zura Bio Ltd - Class A Options Chain 6.33 654,543 26 1.93 1,133 12 26 None
926 CSWC Capital Southwest Corp Options Chain 22.42 651,936 3 0.87 323 11 52 None
927 ADAM Adamas Trust Inc Options Chain 8.00 645,881 1 0.70 73 3 15 None
928 GTE Gran Tierra Energy Inc Options Chain 6.23 643,433 6 0.57 105 10 31 None
929 DGLY Digital Ally Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
930 KRP Kimbell Royalty Partners LP Options Chain 14.14 641,936 0 0.77 61 8 40 None
931 NKLR Terra Innovatum Global N.V. Options Chain 4.24 633,421 20 0.96 637 3 11 None
932 AVA Avista Corp Options Chain 42.69 633,344 28 2.15 50 11 62 None
933 PUBM PubMatic Inc - Class A Options Chain 6.42 631,440 2 0.59 166 12 29 None
934 UNCY Unicycive Therapeutics Inc Options Chain 6.55 619,791 44 2.27 46 10 33 None
935 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.22 615,998 2 0.88 63 3 9 None
936 OSG AMBAC Financial Group Inc Options Chain 5.51 611,370 0 0.92 135 6 41 None
937 KPTI Karyopharm Therapeutics Inc Options Chain 10.23 605,807 204 1.79 1,906 5 29 None
938 ACCO Acco Brands Corporation Options Chain 4.01 605,345 0 0.53 65 10 41 None
939 NBP NovaBridge Biosciences. Options Chain 3.24 602,091 238 3.49 111 3 10 None
940 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
941 HTLD Heartland Express Inc Options Chain 10.96 596,295 0 0.77 166 7 27 None
942 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
943 SBEV Splash Beverage Group Inc Options Chain 0.43 590,915 0 0.26 238 7 27 None
944 ATLX Atlas Lithium Corporation Options Chain 5.03 587,021 5 0.47 201 9 9 None
945 BTAI BioXcel Therapeutics Inc Options Chain 1.57 582,072 0 0.30 374 6 21 None
946 FWRD Forward Air Corp Options Chain 27.00 581,603 163 1.72 1,221 9 33 None
947 RVYL Ryvyl Inc Com New Options Chain 5.52 571,466 0 0.52 68 9 17 None
948 MTA Metalla Royalty and Streaming Ltd Options Chain 8.18 571,328 7 0.69 47 7 36 None
949 VIA Via Renewables Inc - Class A Options Chain 15.78 569,988 0 0.56 85 9 34 None
950 CAL Caleres Inc Options Chain 12.44 558,972 0 0.90 118 11 41 None
951 OBE Obsidian Energy Ltd Options Chain 7.62 558,473 49 0.72 40 8 46 None
952 NUS Nu Skin Enterprises Inc - Class A Options Chain 8.53 556,786 0 0.88 227 19 40 None
953 ANY Sphere 3D Corp Options Chain 1.16 551,459 0 0.54 756 15 28 None
954 GWH ESS Tech Inc Options Chain 1.59 548,862 0 0.68 64 6 19 None
955 CRCT Cricut Inc - Class A Options Chain 4.42 541,978 4 0.69 55 21 31 None
956 POWW AMMO Inc Options Chain 2.16 541,772 1 0.47 163 10 35 None
957 RSKD Riskified Ltd - Class A Options Chain 4.32 531,458 0 0.62 632 12 17 None
958 CRNT Ceragon Networks Ltd Options Chain 2.20 524,957 0 0.49 473 10 31 None
959 AQMS Aqua Metals Inc Options Chain 4.74 520,135 0 0.43 303 6 19 None
960 HELP Cybin Inc Options Chain 6.82 513,908 109 2.05 465 3 12 None
961 INSW International Seaways Inc Options Chain 67.47 509,186 44 2.62 48 9 55 None
962 AGRO Adecoagro S.A. Options Chain 9.01 503,035 1 0.74 182 11 45 None
963 SWBI Smith & Wesson Brands Inc Options Chain 11.63 502,812 3 0.69 248 11 35 None
964 HITI High Tide Inc Options Chain 2.50 472,243 51 0.57 1,203 5 27 None
965 API Agora Inc Options Chain 4.61 466,859 233 0.52 383 13 -4 None
966 CBUS Cibus Global Ltd. Class A Options Chain 3.32 464,610 27 0.68 47 9 17 None
967 CMTG Claros Mortgage Trust Inc Options Chain 2.24 444,259 40 0.72 383 6 42 None
968 KIRK Kirkland`s Inc Options Chain 1.66 433,044 49 0.28 409 5 17 None
969 ALLT Allot Ltd Options Chain 9.71 333,583 21 0.98 549 7 36 None
970 FF Futurefuel Corp Options Chain 4.58 278,871 558 0.54 2,371 13 27 None
971 BOOM DMC Global Inc Options Chain 7.42 215,046 36 0.75 100 12 31 None
972 GNSS Genasys Inc Options Chain 1.87 205,580 99 0.57 156 7 16 None
973 FNGR FingerMotion Inc Options Chain 1.15 200,091 44 0.66 261 5 10 None
974 PETS Petmed Express Inc Options Chain 2.90 167,319 110 0.88 1,193 11 16 None
975 EPSN Epsilon Energy Ltd Options Chain 5.00 161,899 189 0.86 201 17 38 None
976 CVGI Commercial Vehicle Group Inc Options Chain 1.68 124,572 63 0.71 199 9 29 None
977 GASS StealthGas Inc Options Chain 8.17 106,883 28 0.65 269 16 42 None
978 ISPR Options Chain 2.45 63,886 45 0.95 74 3 9 None
979 DLPN Dolphin Entertainment Inc Options Chain 1.67 47,559 48 0.51 79 8 13 None
980 GOTU Gaotu Techedu Inc Options Chain 2.10 36,283 82 0.42 334 13 19 None
981 CLVS Options Chain 0.00 21 0.61 758 3 3 None
982 OCG Oriental Culture Holding Ltd Options Chain 1.33 146,313,951 0 0.63 0 13 47 None
983 KVUE Options Chain 18.92 56,094,187 9 1.81 786 3 18 None
984 CMCSA Comcast Corp - Class A Options Chain 31.54 34,621,871 15 1.49 744 9 60 None
985 ITUB Itau Unibanco Holding S.A. Options Chain 9.35 28,147,694 2 1.17 149 13 48 None
986 ABEV Ambev S.A. Options Chain 3.15 24,693,430 1 0.43 10 14 45 None
987 BSX Boston Scientific Corp Options Chain 74.85 18,096,513 15 1.66 204 7 57 None
988 LYG Lloyds Banking Group plc Options Chain 5.67 17,922,721 0 0.72 28 12 48 None
989 AUR Aurora Innovation Inc - Class A Options Chain 4.76 16,574,009 7 1.41 320 6 34 None
990 CFLT Confluent Inc Class A Options Chain 30.68 15,434,891 2 1.43 413 4 40 None
991 FITB Fifth Third Bancorp Options Chain 50.96 14,850,524 3 1.49 395 8 64 None
992 CSX CSX Corp Options Chain 41.96 14,412,705 7 1.45 107 5 60 None
993 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 23.14 14,187,493 7 3.24 465 13 48 None
994 KGC Kinross Gold Corp Options Chain 35.49 13,164,535 12 1.04 81 14 51 None
995 TOST Toast Inc - Class A Options Chain 25.21 12,912,471 14 1.11 145 14 46 None
996 MRK Merck & Co Inc Options Chain 124.05 12,861,499 19 1.42 266 10 67 None
997 CTRA Coterra Energy Inc Options Chain 30.50 12,465,352 1 1.99 48 11 61 None
998 LRCX Lam Research Corp Options Chain 242.27 12,277,880 20 2.12 255 12 60 None
999 UMC United Micro Electronics Options Chain 10.33 12,265,518 12 1.32 459 17 42 None
1000 USB U.S. Bancorp. Options Chain 55.89 11,948,324 19 1.28 216 16 75 None
1001 ABT Abbott Laboratories Options Chain 115.20 11,788,522 4 1.85 110 9 64 None
1002 MDLZ Mondelez International Inc - Class A Options Chain 60.49 11,471,613 1 2.00 78 5 54 None
1003 LUNR Intuitive Machines Inc - Class A Options Chain 18.04 10,687,778 20 1.30 186 6 36 None
1004 MO Altria Group Inc Options Chain 68.92 10,600,334 16 1.02 258 6 58 None
1005 NEM Newmont Corp Options Chain 124.30 10,233,992 20 1.54 244 13 63 None
1006 FISV Fiserv Inc Options Chain 58.31 10,095,644 10 1.21 238 3 21 None
1007 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 33.75 9,906,480 7 1.12 152 8 50 None
1008 BAX Baxter International Inc Options Chain 21.26 9,878,392 2 1.32 64 10 43 None
1009 IAG Iamgold Corp Options Chain 22.92 9,855,912 19 1.35 412 6 49 None
1010 JNJ Johnson & Johnson Options Chain 245.80 9,839,408 17 2.25 163 10 66 None
1011 GTM ZoomInfo Technologies Inc Options Chain 6.05 9,816,274 0 0.61 37 3 16 None
1012 CPRT Copart Inc Options Chain 35.45 9,721,119 17 1.48 356 12 52 None
1013 PAAS Pan American Silver Corp Options Chain 65.18 9,676,620 11 1.05 230 18 59 None
1014 WEN Wendy`s Co - Class A Options Chain 7.80 9,647,436 8 1.21 405 10 42 None
1015 FAST Fastenal Company Options Chain 45.16 9,506,834 6 1.53 509 13 53 None
1016 MCHP Microchip Technology Inc Options Chain 76.59 9,496,042 2 1.55 123 3 58 None
1017 ON ON Semiconductor Corp Options Chain 69.54 9,388,310 4 1.57 141 5 56 None
1018 PEP PepsiCo Inc Options Chain 168.83 9,150,314 17 1.73 201 11 65 None
1019 ANET Arista Networks Inc Options Chain 127.57 9,144,301 10 1.60 177 11 58 None
1020 CNQ Canadian Natural Resources Ltd Options Chain 42.44 9,131,249 1 1.51 89 9 59 None
1021 MDT Medtronic Plc Options Chain 98.82 9,056,134 3 1.80 163 11 64 None
1022 GM General Motors Company Options Chain 79.75 8,790,011 15 1.23 314 10 67 None
1023 COP Conoco Phillips Options Chain 109.70 8,662,321 6 1.28 217 9 74 None
1024 CARR Carrier Global Corp Options Chain 63.99 8,532,543 6 1.48 934 7 53 None
1025 AMAT Applied Materials Inc Options Chain 373.54 8,478,381 11 2.19 127 12 63 None
1026 MS Morgan Stanley Options Chain 167.10 8,088,718 19 1.87 189 10 67 None
1027 RUN Sunrun Inc Options Chain 19.94 8,082,143 9 1.29 212 6 39 None
1028 GILD Gilead Sciences Inc Options Chain 149.99 8,055,374 4 1.72 84 13 71 None
1029 WMB Williams Cos Inc Options Chain 72.90 8,048,092 3 1.62 114 8 67 None
1030 IP International Paper Company Options Chain 44.10 8,029,554 7 1.97 79 4 57 None
1031 GLXY Galaxy Digital Options Chain 20.50 7,942,576 8 1.60 199 8 41 None
1032 XP XP Inc - Class A Options Chain 21.57 7,726,340 5 1.99 125 14 51 None
1033 AFRM Affirm Holdings Inc - Class A Options Chain 47.13 7,445,440 10 1.22 165 8 51 None
1034 PSKY New Pluto Global Inc - Class B Options Chain 10.63 7,424,870 20 1.04 324 3 17 None
1035 IBN ICICI Bank Ltd Options Chain 30.60 7,387,425 2 1.79 84 13 51 None
1036 KKR KKR & Co. Inc Options Chain 92.66 7,386,349 8 1.69 78 8 62 None
1037 PHIO Phio Pharmaceuticals Corp Options Chain 1.02 7,338,066 0 0.41 10 10 32 None
1038 SM SM Energy Company Options Chain 22.74 7,310,739 8 1.24 147 10 70 None
1039 ABBV Abbvie Inc Options Chain 228.65 7,280,419 7 1.93 123 7 62 None
1040 VNET VNET Group Inc Options Chain 11.35 7,174,023 18 1.02 1,294 10 3 None
1041 TMUS T-Mobile US Inc Options Chain 219.94 7,048,973 4 2.09 63 6 66 None
1042 JHX James Hardie Industries plc Options Chain 24.32 6,982,716 7 1.29 404 4 49 None
1043 SO Southern Company Options Chain 96.00 6,921,076 2 1.87 79 7 69 None
1044 CPB Campbell Soup Company Options Chain 27.25 6,886,257 11 1.62 55 10 47 None
1045 CX Cemex S.A.B. De C.V. Options Chain 12.32 6,824,265 3 1.18 4,547 11 30 None
1046 AZN Astrazeneca plc Options Chain 203.50 6,812,372 2 2.05 86 11 53 None
1047 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 61.18 6,806,690 6 1.65 542 13 62 None
1048 SW Smurfit WestRock plc Options Chain 46.29 6,792,329 7 1.31 90 3 20 None
1049 KR Kroger Company Options Chain 68.20 6,765,073 8 1.47 95 11 51 None
1050 TEAM Atlassian Corporation - Class A Options Chain 68.61 6,753,022 10 3.27 65 8 44 None
1051 ROIV Roivant Sciences Ltd Options Chain 27.64 6,715,864 5 2.46 176 6 44 None
1052 GEN Options Chain 21.91 6,711,866 5 1.02 131 3 19 None
1053 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
1054 HDB HDFC Bank Ltd Options Chain 32.69 6,650,598 15 1.50 58 13 56 None
1055 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
1056 CRDO Credo Technology Group Holding Ltd Options Chain 124.33 6,626,173 6 2.07 87 11 53 None
1057 GAP Gap Inc Options Chain 27.14 6,612,875 6 1.03 161 3 19 None
1058 LVS Las Vegas Sands Corp Options Chain 55.76 6,557,746 4 1.37 230 11 64 None
1059 RDDT Reddit Inc - Class A Options Chain 142.44 6,501,913 19 1.74 125 11 43 None
1060 IVZ Invesco Ltd Options Chain 25.71 6,491,222 10 0.48 44 7 58 None
1061 CNC Centene Corp Options Chain 42.72 6,481,696 6 1.10 182 9 46 None
1062 KMB Kimberly-Clark Corp Options Chain 110.50 6,451,055 3 1.87 191 7 51 None
1063 UPS United Parcel Service Inc - Class B Options Chain 115.19 6,391,136 10 1.65 131 7 54 None
1064 RTX RTX Corp Options Chain 202.20 6,362,940 15 2.36 139 11 62 None
1065 ORLY O`Reilly Automotive Inc Options Chain 95.40 6,362,552 2 2.34 118 6 52 None
1066 TGT Target Corp Options Chain 113.44 6,351,718 12 1.21 241 9 57 None
1067 GSK GSK Plc Options Chain 58.96 6,295,988 3 1.38 58 14 63 None
1068 BKYI Bio-Key International Inc Options Chain 0.54 6,244,101 0 0.41 12 12 19 None
1069 BCS Barclays plc Options Chain 25.16 6,189,235 11 1.08 385 17 56 None
1070 DT Dynatrace Inc Options Chain 33.99 6,187,211 2 1.71 396 12 45 None
1071 COF Capital One Financial Corp Options Chain 189.90 6,183,540 20 1.97 126 9 67 None
1072 SHEL Shell Plc ADR (Representing - ) Options Chain 80.42 6,175,727 4 1.08 123 15 64 None
1073 BROS Dutch Bros Inc - Class A Options Chain 47.44 6,130,796 6 1.39 91 12 51 None
1074 VST Vistra Corp Options Chain 167.78 6,120,881 12 1.70 148 8 58 None
1075 DXCM Dexcom Inc Options Chain 73.20 6,054,750 2 1.72 72 12 55 None
1076 DASH DoorDash Inc - Class A Options Chain 164.50 5,955,470 18 1.94 96 10 57 None
1077 GE General Electric Company Options Chain 339.37 5,933,436 18 2.12 103 8 60 None
1078 ENB Enbridge Inc Options Chain 52.35 5,923,870 15 1.08 279 13 70 None
1079 KIM Kimco Realty Corporation Options Chain 23.41 5,921,303 4 0.80 33 10 65 None
1080 NET Cloudflare Inc - Class A Options Chain 160.53 5,832,595 13 1.98 103 2 51 None
1081 GTLB Gitlab Inc - Class A Options Chain 23.96 5,787,396 6 1.89 94 9 40 None
1082 SATS EchoStar Corp - Class A Options Chain 107.80 5,785,413 1 1.95 104 5 49 None
1083 SIRI Sirius XM Holdings Inc Options Chain 20.90 5,750,575 6 1.07 250 11 63 None
1084 TU Telus Corp Options Chain 13.70 5,684,165 0 1.03 337 8 41 None
1085 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1086 EBAY EBay Inc Options Chain 84.31 5,658,281 2 1.56 112 9 65 None
1087 UAL United Airlines Holdings Inc Options Chain 107.16 5,614,927 17 1.62 159 12 67 None
1088 CRVS Corvus Pharmaceuticals Inc Options Chain 17.21 5,611,665 2 1.25 133 10 35 None
1089 SYF Synchrony Financial Options Chain 68.89 5,603,192 8 1.56 203 10 64 None
1090 CFG Citizens Financial Group Inc Options Chain 63.00 5,586,340 15 1.12 147 15 76 None
1091 AEO American Eagle Outfitters Inc Options Chain 23.67 5,585,525 2 0.74 43 14 43 None
1092 SE Sea Ltd Options Chain 111.44 5,579,940 7 1.79 82 13 59 None
1093 BN Options Chain 44.05 5,550,391 11 1.17 218 3 20 None
1094 COHR Options Chain 250.50 5,548,207 5 2.45 67 3 22 None
1095 ALAB Astera Labs Inc Options Chain 128.18 5,538,482 9 1.70 88 3 22 None
1096 JCI Johnson Controls International plc Options Chain 143.25 5,531,148 7 1.83 434 8 60 None
1097 PM Philip Morris International Inc Options Chain 187.78 5,530,864 3 1.84 97 11 68 None
1098 NTLA Intellia Therapeutics Inc Options Chain 13.15 5,452,296 16 1.56 96 10 37 None
1099 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1100 NVAX Novavax Inc Options Chain 9.35 5,430,847 11 1.15 55 16 35
Small Cap Stock List
1101 DGNX Diginex Ltd Options Chain 0.68 5,406,838 0 0.60 17 3 13 None
1102 IBKR Interactive Brokers Group Inc - Class A Options Chain 71.76 5,370,116 5 1.48 83 11 59 None
1103 XEL Xcel Energy Inc Options Chain 83.44 5,348,932 6 1.36 449 8 64 None
1104 UPST Upstart Holdings Inc Options Chain 27.29 5,316,529 16 1.59 216 12 49 None
1105 FE Firstenergy Corp Options Chain 49.76 5,305,079 5 1.25 339 9 62 None
1106 DD DuPont de Nemours Inc Options Chain 50.88 5,272,165 6 2.04 191 7 61 None
1107 OMC Omnicom Group Inc Options Chain 80.75 5,266,261 5 1.16 290 9 60 None
1108 NDAQ Nasdaq Inc - 144A Options Chain 80.00 5,235,528 15 1.62 292 9 61 None
1109 FIS Fidelity National Information Services Inc Options Chain 47.46 5,176,049 18 1.72 57 9 57 None
1110 SU Suncor Energy Inc Options Chain 56.27 5,128,843 5 1.34 65 15 71 None
1111 AAOI Applied Optoelectronics Inc Options Chain 54.16 5,079,478 7 1.77 88 5 42 None
1112 ABNB Airbnb Inc - Class A Options Chain 122.61 5,077,225 5 1.78 85 8 55 None
1113 EOG EOG Resources Inc Options Chain 122.72 5,057,450 7 2.19 53 11 67 None
1114 BTI British American Tobacco Plc Options Chain 62.10 5,048,110 7 1.75 630 12 70 None
1115 ONON On Holding AG Class A Options Chain 47.16 4,982,556 7 1.24 335 11 52 None
1116 OVV Ovintiv Inc Options Chain 51.70 4,936,660 9 1.04 146 7 63 None
1117 HRL Hormel Foods Corp Options Chain 25.24 4,934,881 9 1.19 103 8 48 None
1118 MGM MGM Resorts International Options Chain 34.36 4,934,625 5 1.15 95 9 49 None
1119 AIG American International Group Inc Options Chain 79.59 4,908,842 2 2.13 148 11 64 None
1120 CYN Cyngn Inc Options Chain 1.43 4,903,159 0 1.89 779 9 32 None
1121 LBRT Liberty Energy Inc - Class A Options Chain 27.17 4,894,036 19 1.17 406 8 53 None
1122 SARO StandardAero Inc Options Chain 31.41 4,892,850 0 1.40 68 3 20 None
1123 ZIM Zim Integrated Shipping Services Ltd Options Chain 28.59 4,889,131 8 2.53 73 17 53 None
1124 MFG Mizuho Financial Group Inc Options Chain 9.09 4,832,476 0 0.78 11 15 54 None
1125 HON Honeywell International Inc Options Chain 243.23 4,759,697 1 2.41 73 7 68 None
1126 CCJ Cameco Corp Options Chain 119.23 4,713,243 11 1.72 185 14 57 None
1127 IR Ingersoll-Rand Inc Options Chain 93.94 4,679,712 1 1.68 170 7 58 None
1128 EW Edwards Lifesciences Corp Options Chain 82.69 4,667,805 17 1.90 438 11 60 None
1129 AQN Algonquin Power & Utilities Corp Options Chain 6.75 4,663,482 0 0.76 11 5 47 None
1130 DUK Duke Energy Corp Options Chain 126.30 4,625,730 7 2.21 683 10 75 None
1131 DOCU DocuSign Inc Options Chain 41.85 4,619,418 12 1.71 86 12 49 None
1132 QSI Quantum-Si Incorporated - Class A Options Chain 0.92 4,606,810 7 0.51 32 8 27 None
1133 STX Seagate Technology Holdings Plc Options Chain 407.40 4,604,636 5 3.03 54 9 57 None
1134 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.58 4,567,455 5 1.20 290 5 35 None
1135 MTCH Match Group Inc - New Options Chain 31.25 4,548,902 9 1.70 667 11 48 None
1136 MKC McCormick & Co. Inc (Non Voting) Options Chain 69.53 4,543,894 8 1.60 293 11 61 None
1137 MMM 3M Company Options Chain 166.00 4,542,049 3 2.00 116 5 57 None
1138 ALT Altimmune Inc Options Chain 4.59 4,537,234 8 1.64 232 9 31 None
1139 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 58.95 4,531,035 0 1.79 86 12 60 None
1140 BRBR Bellring Brands Inc Options Chain 18.31 4,517,888 14 1.13 209 7 39 None
1141 NI NiSource Inc Options Chain 46.20 4,500,744 0 1.35 62 7 65 None
1142 SNY Sanofi Options Chain 47.50 4,488,409 6 1.59 547 13 72 None
1143 BBY Best Buy Co. Inc Options Chain 62.95 4,487,052 8 1.26 86 13 58 None
1144 DHR Danaher Corp Options Chain 210.77 4,478,769 5 2.24 64 7 54 None
1145 SYY Sysco Corp Options Chain 89.43 4,467,843 14 1.89 299 9 54 None
1146 ICE Intercontinental Exchange Inc Options Chain 153.90 4,444,107 20 1.76 284 10 65 None
1147 FTV Fortive Corp Options Chain 57.18 4,428,839 3 1.44 246 8 59 None
1148 RELX RELX Plc Options Chain 30.43 4,406,198 4 2.26 64 8 51 None
1149 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.92 424 8 38 None
1150 RIO Rio Tinto plc Options Chain 97.66 4,353,243 20 1.66 893 8 63 None
1151 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1152 APO Apollo Global Management Inc Options Chain 113.29 4,332,775 4 1.74 77 14 71 None
1153 ETSY Etsy Inc Options Chain 51.39 4,319,049 9 1.30 131 8 49 None
1154 DOCS Doximity Inc - Class A Options Chain 24.14 4,291,423 5 1.30 140 11 47 None
1155 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1156 CTVA Corteva Inc Options Chain 76.46 4,230,339 18 1.77 267 13 60 None
1157 FOXA Fox Corporation - Class A Options Chain 55.75 4,193,983 99 2.30 26 10 51 None
1158 FLUT Flutter Entertainment Plc Options Chain 115.98 4,190,673 5 2.27 247 3 22 None
1159 ADI Analog Devices Inc Options Chain 356.89 4,190,426 5 2.43 67 11 66 None
1160 SWKS Skyworks Solutions Inc Options Chain 60.20 4,177,983 11 1.85 157 17 65
Dividend Stock List
1161 PAGS PagSeguro Digital Ltd - Class A Options Chain 10.57 4,150,143 18 1.06 350 13 49 None
1162 ABR Arbor Realty Trust Inc Options Chain 7.43 4,133,759 11 1.40 120 10 41 None
1163 NWSA News Corp - Class A Options Chain 23.00 4,130,648 1 1.07 299 13 52 None
1164 AMH American Homes 4 Rent - Class A Options Chain 29.42 4,107,624 2 1.71 257 8 58 None
1165 OTIS Otis Worldwide Corp Options Chain 90.55 4,105,875 9 2.04 167 10 59 None
1166 INFQ Infleqtion Inc Options Chain 12.58 4,104,406 6 1.77 58 3 17 None
1167 EXE Chesapeake Energy Corp - New Options Chain 103.20 4,056,873 15 1.71 1,130 3 22 None
1168 ROKU Roku Inc - Class A Options Chain 84.55 4,015,754 7 1.45 102 11 55 None
1169 VRNS Varonis Systems Inc Options Chain 21.49 4,005,311 6 1.90 283 3 38 None
1170 DBRG DigitalBridge Group Inc - Class A Options Chain 15.34 3,991,822 0 2.40 99 12 38 None
1171 JBS JBS N.V. - Class A Options Chain 16.05 3,980,236 7 1.80 1,229 3 18 None
1172 BK Bank Of New York Mellon Corp Options Chain 115.54 3,966,710 5 2.05 269 14 74 None
1173 W Wayfair Inc - Class A Options Chain 73.40 3,944,943 8 1.59 88 7 48 None
1174 LI Li Auto Inc Options Chain 18.53 3,921,632 8 1.17 294 15 5 None
1175 UNP Union Pacific Corp Options Chain 264.57 3,912,097 1 2.39 72 9 66 None
1176 ADM Archer Daniels Midland Company Options Chain 67.58 3,902,974 20 1.12 516 10 48 None
1177 TPG TPG Inc - Class A Options Chain 42.55 3,892,892 32 1.57 36 11 59 None
1178 GPN Global Payments Inc Options Chain 79.98 3,887,900 9 1.87 395 12 70 None
1179 PAYX Paychex Inc Options Chain 87.49 3,885,643 15 2.05 196 6 55 None
1180 ZM Zoom Video Communications Inc - Class A Options Chain 86.13 3,879,778 15 1.58 161 11 59 None
1181 KTOS Kratos Defense & Security Solutions Inc Options Chain 91.50 3,877,785 18 1.71 46 11 49 None
1182 TNYA Tenaya Therapeutics Inc Options Chain 0.59 3,876,581 1 1.43 110 12 26 None
1183 SGML Sigma Lithium Corporation Options Chain 12.58 3,870,960 12 0.81 29 3 30 None
1184 PAA Plains All American Pipeline LP Options Chain 20.96 3,842,539 1 0.87 34 12 53 None
1185 FTI TechnipFMC plc Options Chain 64.47 3,807,764 10 1.17 51 13 53 None
1186 ASTI Ascent Solar Technologies Inc Options Chain 6.16 3,796,189 0 0.62 11 7 25 None
1187 CC Chemours Company Options Chain 18.27 3,763,080 3 1.31 46 9 42 None
1188 CCI Crown Castle Inc Options Chain 87.70 3,758,269 2 1.60 146 12 60 None
1189 SPOT Spotify Technology S.A. Options Chain 469.59 3,737,396 9 4.41 50 13 65 None
1190 AMRZ Amrize Ltd Options Chain 64.89 3,716,529 42 1.98 16 4 21 None
1191 BRO Brown & Brown Inc Options Chain 69.16 3,683,831 0 2.28 77 10 63 None
1192 GFI Gold Fields Ltd Options Chain 56.88 3,682,947 8 1.63 312 12 51 None
1193 BILL BILL Holdings Inc Options Chain 41.94 3,674,783 3 3.10 96 7 47 None
1194 MNKD Mannkind Corp Options Chain 5.70 3,636,760 5 1.95 86 13 40 None
1195 ATEC Alphatec Holdings Inc Options Chain 12.98 3,601,094 19 2.30 246 6 37 None
1196 STKL Sunopta Inc Options Chain 6.45 3,579,667 0 1.12 61 9 28 None
1197 INTR Inter & Co Inc - Class A Options Chain 8.71 3,574,126 0 0.97 11 17 53 None
1198 RVMD Revolution Medicines Inc Options Chain 103.10 3,559,091 8 1.87 458 6 49 None
1199 ULCC Frontier Group Holdings Inc Options Chain 4.94 3,542,205 15 0.48 42 9 27 None
1200 PLD Prologis Inc Options Chain 142.62 3,533,175 3 1.70 298 7 73 None
1201 BCE BCE Inc Options Chain 26.07 3,525,599 3 1.23 276 16 67 None
1202 HOG Harley-Davidson Inc Options Chain 19.45 3,513,364 6 0.62 44 18 64 None
1203 LBTYA Liberty Global plc - Class A Options Chain 12.85 3,509,196 3 1.03 120 8 52 None
1204 NEOG Neogen Corp Options Chain 11.09 3,502,213 0 0.80 25 5 33 None
1205 VISN Gyroscope Therapeutics Holdings plc Options Chain 17.98 3,492,520 20 1.30 142 3 18 None
1206 AEP American Electric Power Company Inc Options Chain 132.50 3,492,129 5 1.75 291 7 67 None
1207 BAM Brookfield Asset Management Ltd - Class A Options Chain 48.28 3,481,168 3 1.22 143 10 45 None
1208 ENTG Entegris Inc Options Chain 137.01 3,466,811 6 1.62 117 7 20 None
1209 NVST Envista Holdings Corp Options Chain 28.98 3,462,662 0 1.49 191 13 44 None
1210 CENN Cenntro Electric Group Ltd Options Chain 0.12 3,440,970 0 0.52 0 12 20 None
1211 BBIO BridgeBio Pharma Inc Options Chain 67.50 3,439,657 15 2.12 334 4 44 None
1212 RYN Rayonier Inc Options Chain 21.95 3,427,894 16 1.80 109 10 53 None
1213 CMS CMS Energy Corporation Options Chain 76.30 3,424,637 0 2.14 160 9 64 None
1214 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 59.20 3,414,381 3 1.76 188 9 48 None
1215 MCD McDonald`s Corp Options Chain 334.70 3,409,254 6 2.12 92 9 59 None
1216 LLY Lilly(Eli) & Company Options Chain 1,056.78 3,405,018 12 4.90 78 13 65 None
1217 VKTX Viking Therapeutics Inc Options Chain 34.49 3,378,399 7 2.01 56 8 46 None
1218 MGY Magnolia Oil & Gas Corp - Class A Options Chain 27.30 3,375,088 2 1.15 59 12 61 None
1219 TEAD Outbrain Inc Options Chain 0.72 3,367,955 2 0.97 9 3 9 None
1220 DHI D.R. Horton Inc Options Chain 164.00 3,362,241 8 2.30 68 12 65 None
1221 FLY Firefly Aerospace Inc Options Chain 19.91 3,356,296 19 1.40 146 3 17 None
1222 PCAR Paccar Inc Options Chain 125.53 3,355,823 0 2.44 53 8 61 None
1223 BWA BorgWarner Inc Options Chain 58.17 3,338,202 1 1.45 93 10 57 None
1224 MIR Mirion Technologies Inc - Class A Options Chain 20.50 3,319,880 2 1.16 108 6 46 None
1225 WELL Welltower Inc Options Chain 210.71 3,303,872 3 2.38 127 7 59 None
1226 TTMI TTM Technologies Inc Options Chain 107.00 3,297,409 5 2.02 445 8 50 None
1227 USFD US Foods Holding Corp Options Chain 96.13 3,260,823 1 1.52 72 12 58 None
1228 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.78 1,064 12 47 None
1229 APLS Apellis Pharmaceuticals Inc Options Chain 21.70 3,245,486 44 2.02 23 9 45 None
1230 DOCN DigitalOcean Holdings Inc Options Chain 60.02 3,224,470 20 1.78 61 11 58 None
1231 MRSH Marsh & McLennan Cos. Inc Options Chain 178.86 3,221,483 1 2.08 48 3 22 None
1232 CG Carlyle Group Inc (The) Options Chain 49.52 3,209,152 2 1.35 389 10 67 None
1233 ALB Albemarle Corp Options Chain 177.99 3,199,161 18 1.95 113 9 52 None
1234 DLTR Dollar Tree Inc Options Chain 130.97 3,186,422 2 1.97 62 4 47 None
1235 TTEK Tetra Tech Inc Options Chain 33.99 3,185,853 0 1.13 809 9 49 None
1236 TAP Molson Coors Beverage Company - Class B Options Chain 49.35 3,180,036 6 1.08 122 6 65 None
1237 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 14.66 3,141,340 1 2.53 360 7 37 None
1238 PBF PBF Energy Inc - Class A Options Chain 34.32 3,134,032 17 1.18 634 10 53 None
1239 CLS Celestica Inc Options Chain 297.00 3,133,971 6 2.85 68 8 51 None
1240 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1241 ALGM Allegro Microsystems Inc Options Chain 38.86 3,116,821 2 0.98 25 4 49 None
1242 ORBS Eightco Holdings Inc Options Chain 1.19 3,106,070 0 1.03 79 3 13 None
1243 DEI Douglas Emmett Inc Options Chain 10.13 3,105,433 0 0.92 36 11 50 None
1244 ETN Eaton Corporation plc Options Chain 361.77 3,086,692 2 2.54 48 11 69 None
1245 WAY Waystar Holding Corp Options Chain 24.33 3,076,595 0 1.24 291 3 19 None
1246 NXPI NXP Semiconductors NV Options Chain 231.54 3,063,031 2 2.33 196 10 71 None
1247 AU AngloGold Ashanti Plc. Options Chain 121.48 3,061,254 13 2.19 390 20 65
Dividend Stock List
1248 BCAB BioAtla Inc Options Chain 0.19 3,047,025 4 0.80 20 10 16 None
1249 ARWR Arrowhead Pharmaceuticals Inc Options Chain 62.40 3,037,550 2 3.30 178 11 51 None
1250 VLO Valero Energy Corp Options Chain 197.39 3,034,594 2 1.82 86 12 69 None
1251 TRU TransUnion Options Chain 71.25 3,025,838 0 1.35 244 10 63 None
1252 RMBS Rambus Inc Options Chain 95.85 3,019,931 16 2.05 86 11 52 None
1253 PEG Public Service Enterprise Group Inc Options Chain 87.02 3,017,575 1 1.97 121 9 70 None
1254 PFGC Performance Food Group Company Options Chain 95.79 3,013,310 0 1.65 83 8 52 None
1255 AEM Agnico Eagle Mines Ltd Options Chain 241.99 3,012,678 9 2.22 49 17 70 None
1256 TSN Tyson Foods Inc - Class A Options Chain 62.65 3,009,560 6 1.76 336 9 62 None
1257 VTR Ventas Inc Options Chain 86.62 2,990,240 0 1.43 64 10 63 None
1258 LYV Live Nation Entertainment Inc Options Chain 157.65 2,987,413 4 2.28 485 10 53 None
1259 NTR Nutrien Ltd Options Chain 72.23 2,983,495 2 1.76 54 10 65 None
1260 QGEN Qiagen NV Options Chain 47.45 2,981,406 2 2.91 426 10 44 None
1261 SEE Sealed Air Corp Options Chain 41.99 2,980,840 1 2.32 124 12 51 None
1262 DECK Deckers Outdoor Corp Options Chain 118.95 2,976,852 3 1.97 51 12 59 None
1263 VTYX Ventyx Biosciences Inc Options Chain 13.96 2,962,365 0 2.47 1,568 11 35 None
1264 DNOW NOW Inc Options Chain 11.90 2,961,712 4 0.77 36 18 44 None
1265 FBIN Options Chain 55.76 2,946,933 1 1.68 61 3 21 None
1266 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1267 COLB Columbia Banking System Inc Options Chain 30.40 2,944,180 2 1.10 102 7 65 None
1268 BDN Brandywine Realty Trust Options Chain 3.21 2,930,754 0 0.53 11 11 32 None
1269 LEGN Legend Biotech Corp Options Chain 19.47 2,929,332 3 2.35 107 9 39 None
1270 BIDU Baidu Inc Options Chain 133.94 2,927,468 12 1.64 173 13 59 None
1271 LMND Lemonade Inc Options Chain 51.49 2,922,581 10 1.40 75 7 44 None
1272 CHRW C.H. Robinson Worldwide Inc Options Chain 178.00 2,910,593 3 1.74 177 9 57 None
1273 SRAD Sportradar Group AG - Class A Options Chain 17.00 2,906,874 4 1.01 1,838 10 44 None
1274 REKR Rekor Systems Inc Options Chain 0.78 2,899,596 15 0.47 18 5 16 None
1275 CP Canadian Pacific Kansas City Ltd Options Chain 84.29 2,895,708 4 1.66 183 8 68 None
1276 DG Dollar General Corp Options Chain 153.23 2,870,121 9 1.90 70 13 60 None
1277 JMIA Jumia Technologies Ag Options Chain 8.35 2,860,916 20 0.82 39 8 34 None
1278 OKTA Okta Inc - Class A Options Chain 70.00 2,850,623 9 1.79 91 11 54 None
1279 ING ING Groep N.V. Options Chain 29.37 2,848,481 2 1.23 73 11 58 None
1280 EA Electronic Arts Inc Options Chain 199.80 2,842,091 0 3.33 50 9 53 None
1281 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.25 2,836,346 0 1.43 1,378 11 23 None
1282 IVR Invesco Mortgage Capital Inc Options Chain 8.57 2,829,546 3 0.75 30 20 60 None
1283 ETR Entergy Corp Options Chain 105.94 2,815,610 4 2.05 308 7 64 None
1284 MAS Masco Corp Options Chain 73.82 2,809,246 0 2.14 107 7 53 None
1285 TXG 10x Genomics Inc - Class A Options Chain 18.64 2,780,560 8 2.03 59 10 37 None
1286 ES Eversource Energy Options Chain 74.00 2,775,057 2 1.72 112 10 55 None
1287 VERX Vertex Inc Class A Options Chain 12.44 2,771,789 0 1.62 72 9 35 None
1288 LKQ LKQ Corp Options Chain 33.50 2,747,255 1 1.68 59 8 52 None
1289 AJG Arthur J. Gallagher & Company Options Chain 214.45 2,738,221 1 2.04 82 8 65 None
1290 BRKR Bruker Corp Options Chain 39.95 2,707,119 2 2.01 242 7 48 None
1291 DAR Darling Ingredients Inc Options Chain 51.36 2,706,162 3 1.38 272 4 49 None
1292 TTWO Take-Two Interactive Software Inc Options Chain 196.40 2,682,839 3 2.25 60 2 53 None
1293 INSM Insmed Inc Options Chain 157.98 2,675,681 5 2.35 278 2 48 None
1294 LIN Linde Plc. Options Chain 490.00 2,670,429 8 2.98 67 9 64 None
1295 CHD Church & Dwight Co. Inc Options Chain 105.64 2,662,314 0 2.11 49 8 62 None
1296 REXR Rexford Industrial Realty Inc Options Chain 37.27 2,637,161 1 1.38 83 7 58 None
1297 CMCT Creative Media & Community Trust Options Chain 2.50 2,635,780 0 0.63 3 14 28 None
1298 HOLX Hologic Inc Options Chain 75.44 2,624,764 0 2.01 213 7 41 None
1299 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 74.65 2,619,519 10 1.62 295 12 46 None
1300 LEVI Levi Strauss & Co. Cls A Options Chain 22.13 2,615,243 11 0.69 19 9 52 None
1301 ESI Element Solutions Inc Options Chain 36.75 2,615,073 1 1.39 879 7 51 None
1302 LULU Lululemon Athletica Inc Options Chain 177.99 2,613,577 13 3.25 197 10 50 None
1303 TRI Thomson-Reuters Corp Options Chain 81.50 2,606,797 110 2.03 36 11 65 None
1304 DAWN Day One Biopharmaceuticals Inc Options Chain 11.64 2,602,692 14 2.79 57 13 36
Small Cap Stock List
1305 MTG MGIC Investment Corp Options Chain 25.79 2,589,850 0 1.19 864 8 54 None
1306 MUR Murphy Oil Corp Options Chain 32.98 2,589,369 13 1.17 225 9 51 None
1307 FUN Six Flags Entertainment Corp Options Chain 16.51 2,582,077 10 1.01 443 5 42 None
1308 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.66 259 5 24 None
1309 NTSK Netskope Inc - Class A Options Chain 9.30 2,561,255 7 1.16 126 3 16 None
1310 PEGA Pegasystems Inc Options Chain 42.55 2,558,294 9 1.64 112 9 52 None
1311 BDX Becton Dickinson & Company Options Chain 184.34 2,555,042 0 3.31 58 10 55 None
1312 LW Lamb Weston Holdings Inc Options Chain 47.22 2,548,735 1 1.32 62 8 47 None
1313 GDS GDS Holdings Ltd Options Chain 43.36 2,547,837 4 1.46 328 11 53 None
1314 CE Celanese Corp - Series A Options Chain 52.34 2,541,126 19 1.38 374 11 47 None
1315 RENB Options Chain 0.13 2,536,295 0 0.58 36 3 13 None
1316 ARE Alexandria Real Estate Equities Inc Options Chain 53.75 2,533,407 5 1.42 80 7 65 None
1317 CRMD CorMedix Inc Options Chain 7.00 2,530,484 2 1.12 491 14 53
Small Cap Stock List
1318 DUOL Duolingo Inc - Class A Options Chain 106.70 2,528,987 5 2.15 56 12 59 None
1319 STZ Constellation Brands Inc - Class A Options Chain 159.15 2,527,730 2 1.72 72 6 60 None
1320 TRP TC Energy Corporation Options Chain 63.12 2,527,526 2 1.42 168 9 65 None
1321 AMX America Movil S.A.B.DE C.V. Options Chain 23.91 2,523,110 21 1.86 15 16 48 None
1322 BLSH Bullish Options Chain 30.65 2,518,996 2 1.12 92 3 19 None
1323 DXC DXC Technology Company Options Chain 11.99 2,514,771 2 1.05 539 16 48 None
1324 TSHA Taysha Gene Therapies Inc Options Chain 4.93 2,504,633 6 0.87 27 9 35 None
1325 IRDM Iridium Communications Inc Options Chain 23.04 2,503,233 16 1.63 147 8 48 None
1326 JEF Jefferies Financial Group Inc Options Chain 50.56 2,490,800 4 1.61 282 9 65 None
1327 NE Noble Corp Plc - Class A Options Chain 44.73 2,486,613 6 1.15 172 6 58 None
1328 TEX Terex Corp Options Chain 67.59 2,484,719 2 2.78 65 11 62 None
1329 GS Goldman Sachs Group Inc Options Chain 891.13 2,482,554 14 4.17 54 11 76 None
1330 ZBH Zimmer Biomet Holdings Inc Options Chain 97.91 2,480,265 4 2.14 293 9 58 None
1331 VIK Viking Holdings Ltd Options Chain 76.44 2,478,767 9 1.47 160 3 20 None
1332 TVTX Travere Therapeutics Inc Options Chain 30.74 2,469,168 7 1.94 625 6 43 None
1333 CAI Caris Life Sciences Inc - Class A Options Chain 17.96 2,462,480 2 2.42 73 3 18 None
1334 NYT New York Times Co. - Class A Options Chain 75.50 2,460,417 3 1.59 280 12 56 None
1335 BUD Anheuser-Busch InBev SA/NV Options Chain 80.00 2,457,491 1 1.45 49 11 70 None
1336 ODFL Old Dominion Freight Line Inc Options Chain 194.08 2,452,866 1 4.60 58 10 62 None
1337 DV DoubleVerify Holdings Inc Options Chain 8.95 2,452,762 1 0.78 14 13 34 None
1338 KXIN Kaixin Holdings Options Chain 0.61 2,451,856 0 1.35 155 9 -6 None
1339 PSQH Options Chain 0.70 2,443,375 1 0.82 19 3 8 None
1340 GPGI CompoSecure Inc - Class A Options Chain 23.04 2,441,937 6 1.56 572 3 19 None
1341 CBRE CBRE Group Inc - Class A Options Chain 144.63 2,436,633 14 1.67 277 9 60 None
1342 VELO Velocity Acquisition Corp - Class A Options Chain 9.05 2,429,661 0 1.36 72 13 33 None
1343 OTEX Open Text Corp Options Chain 24.00 2,427,846 4 2.26 83 10 55 None
1344 G Genpact Ltd Options Chain 37.61 2,421,364 0 1.50 104 14 57 None
1345 APTV Aptiv PLC Options Chain 76.27 2,421,037 3 1.74 108 7 50 None
1346 COST Costco Wholesale Corp Options Chain 985.00 2,410,608 11 4.59 60 14 59 None
1347 CENX Century Aluminum Company Options Chain 51.85 2,409,485 16 1.32 144 5 44 None
1348 CGNX Cognex Corp Options Chain 56.47 2,407,173 7 1.80 109 13 53 None
1349 CXM Sprinklr Inc Class A Options Chain 5.29 2,387,593 16 0.69 7 16 40 None
1350 TRMB Trimble Inc Options Chain 65.65 2,381,673 0 1.84 49 9 57 None
1351 ZS Zscaler Inc Options Chain 144.16 2,381,014 18 1.96 60 4 54 None
1352 WM Waste Management Inc Options Chain 230.50 2,373,091 5 2.37 140 7 61 None
1353 BGC Options Chain 9.39 2,357,848 1 0.89 14 3 16 None
1354 MGNI Magnite Inc Options Chain 11.56 2,354,824 13 1.21 606 11 43 None
1355 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.30 85 3 17 None
1356 AMTM Amentum Holdings Inc Options Chain 29.60 2,350,823 6 1.19 190 3 18 None
1357 CNX CNX Resources Corp Options Chain 38.25 2,345,551 1 0.92 17 13 62 None
1358 TPH Tri Pointe Homes Inc Options Chain 46.33 2,337,847 5 1.91 51 13 60 None
1359 CGAU Vitalist Inc Options Chain 18.90 2,336,739 6 1.32 171 16 48 None
1360 SMPL Simply Good Foods Company Options Chain 17.24 2,334,392 3 1.35 125 13 53 None
1361 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1362 NVT nVent Electric plc Options Chain 116.00 2,323,036 14 1.84 170 8 59 None
1363 TEL TE Connectivity plc Options Chain 231.28 2,313,103 4 2.02 48 10 61 None
1364 SSNC SS&C Technologies Holdings Inc Options Chain 70.94 2,311,912 0 2.77 74 9 58 None
1365 TD Toronto Dominion Bank Options Chain 95.92 2,311,222 2 2.24 149 12 67 None
1366 ATYR Atyr Pharma Inc Options Chain 1.00 2,310,069 4 1.21 74 3 14 None
1367 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1368 CLX Clorox Company Options Chain 126.76 2,295,675 11 1.75 221 13 50 None
1369 HSBC HSBC Holdings plc Options Chain 87.49 2,280,777 3 2.97 82 12 53 None
1370 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1371 EFC Ellington Financial Inc Options Chain 12.49 2,277,795 7 0.94 40 16 64 None
1372 ELF e.l.f. Beauty Inc Options Chain 90.55 2,277,113 5 1.58 55 5 54 None
1373 ACGL Arch Capital Group Ltd Options Chain 98.70 2,275,414 2 2.05 50 11 60 None
1374 EVRG Evergy Inc Options Chain 82.11 2,272,210 0 2.39 64 10 71 None
1375 BHC Bausch Health Companies Inc Options Chain 5.98 2,260,273 2 0.71 25 15 35 None
1376 VEEV Veeva Systems Inc - Class A Options Chain 172.00 2,259,818 3 1.96 105 12 61 None
1377 LTH Life Time Group Holdings Inc Options Chain 28.50 2,256,061 66 1.70 36 11 57 None
1378 PRGO Perrigo Company plc Options Chain 14.55 2,251,887 12 1.17 212 10 57 None
1379 BALL Options Chain 67.08 2,246,089 2 1.59 131 3 20 None
1380 MGA Magna International Inc Options Chain 63.90 2,238,846 0 1.69 104 11 67 None
1381 NVS Novartis AG Options Chain 164.99 2,232,363 4 1.86 232 10 60 None
1382 UDMY Udemy Inc Options Chain 4.61 2,232,211 3 0.66 32 13 27 None
1383 RLAY Relay Therapeutics Inc Options Chain 8.96 2,228,224 0 3.14 55 9 32 None
1384 MPC Marathon Petroleum Corp Options Chain 194.00 2,225,278 5 1.95 242 12 63 None
1385 WEAV Weave Communications Inc Options Chain 4.93 2,222,073 10 0.61 4 11 32 None
1386 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 23.72 2,214,165 0 2.59 72 13 60 None
1387 ANNX Annexon Inc Options Chain 4.98 2,210,748 1 2.76 48 10 27 None
1388 LSCC Lattice Semiconductor Corp Options Chain 97.00 2,202,409 3 1.85 228 8 49 None
1389 SHO Sunstone Hotel Investors Inc Options Chain 9.26 2,199,932 0 0.96 21 7 43 None
1390 NXT Options Chain 116.92 2,195,269 11 1.70 101 3 21 None
1391 PEB Pebblebrook Hotel Trust Options Chain 12.28 2,194,946 0 1.03 514 11 43 None
1392 LQDA Liquidia Corp Options Chain 32.64 2,194,435 12 2.77 59 5 42 None
1393 AVPT AvePoint Inc - Class A Options Chain 9.95 2,191,173 1 0.91 3 10 41 None
1394 TROW T. Rowe Price Group Inc Options Chain 94.31 2,188,025 4 1.86 337 19 59
Dividend Stock List
1395 HAS Hasbro Inc Options Chain 99.51 2,181,295 0 2.19 79 5 60 None
1396 NVVE Nuvve Holding Corp Options Chain 1.13 2,156,119 0 0.45 15 10 18 None
1397 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1398 VAL Valaris Ltd Options Chain 95.37 2,138,979 1 2.12 65 7 55 None
1399 EXLS ExlService Holdings Inc Options Chain 29.00 2,138,415 32 2.71 31 9 43 None
1400 TSEM Tower Semiconductor Ltd Options Chain 127.98 2,137,145 3 1.83 218 11 52 None
1401 CORT Corcept Therapeutics Inc Options Chain 35.50 2,132,617 9 1.70 108 13 50 None
1402 STT State Street Corp Options Chain 125.13 2,130,756 1 1.89 1,241 12 68 None
1403 VSTS Options Chain 7.58 2,129,681 18 0.72 22 3 15 None
1404 YUM Yum Brands Inc Options Chain 166.97 2,129,078 2 2.17 64 9 59 None
1405 GOGL Golden Ocean Group Ltd Options Chain 7.98 2,121,919 0 1.31 992 11 49 None
1406 SYK Stryker Corp Options Chain 385.85 2,121,862 1 2.39 86 11 65 None
1407 WIX Wix.com Ltd Options Chain 63.31 2,116,986 12 2.31 120 13 37 None
1408 VRSK Verisk Analytics Inc Options Chain 184.97 2,116,795 1 2.23 83 6 55 None
1409 KRMN Karman Holdings Inc Options Chain 82.59 2,116,278 7 2.02 97 3 20 None
1410 AAP Advance Auto Parts Inc Options Chain 55.37 2,114,833 11 1.24 103 12 48 None
1411 ZION Zions Bancorporation N.A Options Chain 59.30 2,109,650 4 1.27 118 16 71 None
1412 DOGZ Dogness (International) Corp - Class A Options Chain 1.48 2,107,278 0 0.36 31 15 29 None
1413 CLBT Cellebrite DI Ltd Options Chain 12.15 2,103,253 18 1.14 136 12 35 None
1414 GH Guardant Health Inc Options Chain 94.61 2,094,817 2 1.80 46 5 47 None
1415 ED Consolidated Edison Inc Options Chain 110.29 2,092,278 3 2.05 98 11 68 None
1416 NRG NRG Energy Inc Options Chain 178.10 2,086,109 11 2.26 58 10 53 None
1417 KRC Kilroy Realty Corp Options Chain 31.22 2,085,360 20 1.80 78 14 70 None
1418 XPO XPO Inc Options Chain 201.70 2,066,969 1 2.00 98 5 46 None
1419 ATI ATI Inc Options Chain 159.87 2,058,145 8 1.59 59 6 56 None
1420 WTRG Essential Utilities Inc Options Chain 39.28 2,048,726 0 1.60 174 7 51 None
1421 HUBS HubSpot Inc Options Chain 217.25 2,048,567 3 4.00 51 12 52 None
1422 A Agilent Technologies Inc Options Chain 124.30 2,032,555 16 1.76 168 11 60 None
1423 ALMS Alumis Inc Options Chain 27.91 2,026,467 1 2.92 57 3 18 None
1424 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1425 IE Options Chain 15.57 2,013,714 2 1.04 151 3 18 None
1426 SWK Stanley Black & Decker Inc Options Chain 87.20 2,005,169 3 1.44 221 12 68 None
1427 TXT Textron Inc Options Chain 97.42 2,002,219 1 1.74 132 12 52 None
1428 PNR Pentair plc Options Chain 101.66 1,996,995 5 1.81 92 8 59 None
1429 HALO Halozyme Therapeutics Inc Options Chain 70.15 1,987,481 2 2.20 199 7 55 None
1430 ALL Allstate Corp (The) Options Chain 206.20 1,978,644 13 2.30 89 14 66 None
1431 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.70 1,977,476 0 1.42 451 18 47 None
1432 JHG Janus Henderson Group plc Options Chain 49.60 1,969,733 2 2.29 58 14 61 None
1433 MOH Molina Healthcare Inc Options Chain 155.25 1,964,089 12 3.43 89 11 45 None
1434 PBI Pitney Bowes Inc Options Chain 10.38 1,963,335 4 1.20 64 12 43 None
1435 HP Helmerich & Payne Inc Options Chain 34.96 1,955,993 4 1.43 164 6 50 None
1436 COO Cooper Companies Inc Options Chain 82.94 1,949,878 1 2.14 168 7 48 None
1437 ALKT Alkami Technology Inc Options Chain 15.78 1,948,650 0 1.54 416 9 40 None
1438 TDC Teradata Corp Options Chain 29.91 1,946,330 12 1.56 49 14 44 None
1439 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1440 WCN Waste Connections Inc Options Chain 163.79 1,935,540 2 2.26 75 8 65 None
1441 RVNC Revance Therapeutics Inc Options Chain 3.65 1,933,589 0 1.98 560 10 21
Small Cap Stock List
1442 NUE Nucor Corp Options Chain 178.70 1,919,760 8 1.73 252 13 67 None
1443 SHW Sherwin-Williams Company Options Chain 364.27 1,911,714 2 2.24 77 8 57 None
1444 BJ BJ`s Wholesale Club Holdings Inc Options Chain 98.97 1,908,532 7 1.49 75 12 55 None
1445 VNRX VolitionRX Ltd Options Chain 0.19 1,902,634 0 0.54 17 6 15 None
1446 GMAB Genmab Options Chain 29.27 1,897,488 0 2.88 53 16 65 None
1447 UGP Ultrapar Participacoes S.A. Options Chain 5.28 1,891,528 8 0.67 12 11 46 None
1448 SGI Tempur Sealy International Inc Options Chain 87.05 1,867,642 1 1.89 51 3 20 None
1449 INCY Incyte Corp Options Chain 100.18 1,851,106 3 2.25 118 18 66 None
1450 VSAT Viasat Inc Options Chain 45.23 1,849,043 8 1.71 426 8 51 None
1451 BEAM Beam Therapeutics Inc Options Chain 28.33 1,847,824 25 2.85 21 7 37 None
1452 IFF International Flavors & Fragrances Inc Options Chain 82.24 1,843,349 3 1.79 88 5 55 None
1453 TOI Oncology Institute Inc (The) Options Chain 2.56 1,835,010 1 1.04 51 9 30 None
1454 CNI Canadian National Railway Company Options Chain 110.13 1,815,740 3 1.66 122 11 66 None
1455 CDW CDW Corp Options Chain 123.20 1,815,493 7 2.09 151 11 49 None
1456 LGO Largo Inc Options Chain 1.42 1,813,313 6 0.53 21 9 29 None
1457 MTDR Matador Resources Company Options Chain 52.16 1,808,413 12 1.41 282 9 57 None
1458 DFTX Definium Therapeutics Inc Options Chain 17.00 1,805,507 6 1.58 320 3 16 None
1459 VYX NCR Voyix Corp Options Chain 8.85 1,804,388 0 0.93 13 9 36 None
1460 AEE Ameren Corp Options Chain 111.16 1,804,093 0 2.44 78 10 69 None
1461 AIV Apartment Investment & Management Co. - Class A Options Chain 5.81 1,802,433 0 1.10 427 10 31 None
1462 SBH Sally Beauty Holdings Inc Options Chain 15.72 1,799,953 2 1.16 164 15 47 None
1463 AWK American Water Works Co. Inc Options Chain 132.92 1,797,066 1 1.70 164 10 64 None
1464 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1465 GNL Global Net Lease Inc Options Chain 9.65 1,791,017 4 0.76 6 8 54 None
1466 MOD Modine Manufacturing Company Options Chain 222.00 1,788,964 16 2.82 87 7 53 None
1467 EMN Eastman Chemical Company Options Chain 76.57 1,782,655 5 1.50 536 8 61 None
1468 TRV Travelers Companies Inc Options Chain 305.40 1,781,439 0 2.31 65 17 72 None
1469 VSCO Victoria`s Secret & Company Options Chain 60.87 1,772,068 7 1.86 137 8 46 None
1470 OUST Ouster Inc - Class A Options Chain 18.05 1,764,717 4 0.87 21 9 37 None
1471 GOGO Gogo Inc Options Chain 4.34 1,758,650 10 1.07 129 7 24 None
1472 ESRT Empire State Realty Trust Inc - Class A Options Chain 6.03 1,758,502 0 0.82 16 9 40 None
1473 DAN Dana Inc Options Chain 34.84 1,751,320 5 1.24 61 11 45 None
1474 EXPD Expeditors International Of Washington Inc Options Chain 149.47 1,750,770 9 2.10 130 14 58 None
1475 GLDD Great Lakes Dredge & Dock Corporation Options Chain 16.95 1,748,695 1 1.66 683 14 52 None
1476 PHR Phreesia Inc Options Chain 11.73 1,748,454 1 0.89 8 12 37 None
1477 CB Chubb Ltd Options Chain 332.23 1,746,540 5 2.56 92 15 72 None
1478 VSTM Verastem Inc Options Chain 5.71 1,738,763 6 2.94 154 7 34 None
1479 TT Trane Technologies plc - Class A Options Chain 460.26 1,734,573 2 2.59 51 8 61 None
1480 SPG Simon Property Group Inc Options Chain 200.01 1,732,126 2 2.05 152 13 75 None
1481 SLQT SelectQuote Inc Options Chain 0.86 1,725,507 0 0.57 41 11 39 None
1482 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1483 DNLI Denali Therapeutics Inc Options Chain 21.27 1,719,628 3 2.22 75 6 37 None
1484 ALC Alcon Inc Options Chain 82.85 1,719,393 3 1.35 90 12 58 None
1485 RBA RB Global Inc Options Chain 98.35 1,716,686 0 2.09 74 7 58 None
1486 IT Gartner Inc Options Chain 145.36 1,715,657 15 2.54 49 5 41 None
1487 HAYW Hayward Holdings Inc Options Chain 15.75 1,711,861 0 1.30 236 8 40 None
1488 WSC WillScot Mobile Mini Holdings Corp Options Chain 22.53 1,703,365 4 0.76 29 7 47 None
1489 ELV Options Chain 335.87 1,692,316 7 5.05 76 3 21 None
1490 AMN AMN Healthcare Services Inc Options Chain 20.81 1,685,681 2 1.61 273 8 41 None
1491 BG Bunge Global SA Options Chain 121.32 1,683,746 5 2.08 69 8 60 None
1492 BNS Bank Of Nova Scotia Options Chain 75.89 1,682,867 2 1.28 67 12 65 None
1493 NMRA Options Chain 3.40 1,679,233 3 1.20 96 3 10 None
1494 GPRE Green Plains Inc Options Chain 13.85 1,676,207 4 1.03 157 7 32 None
1495 STAG STAG Industrial Inc Options Chain 39.26 1,673,969 0 1.41 81 13 55 None
1496 TTAN ServiceTitan Inc - Class A Options Chain 62.91 1,666,307 8 1.61 294 3 20 None
1497 OMF OneMain Holdings Inc Options Chain 54.20 1,665,870 6 1.29 89 13 65 None
1498 YUMC Yum China Holdings Inc Options Chain 55.19 1,663,613 2 1.77 117 16 24 None
1499 KGS Options Chain 50.94 1,657,198 15 1.94 357 3 20 None
1500 LTM LATAM Airlines Group SA Options Chain 56.28 1,651,608 0 1.32 47 11 52 None
1501 TW Tradeweb Markets Inc Cls A Options Chain 118.00 1,649,329 0 2.24 124 14 65 None
1502 DEO Diageo plc Options Chain 99.25 1,646,306 19 1.85 148 7 50 None
1503 BRSL International Game Technology PLC Options Chain 13.05 1,641,958 5 1.60 112 3 17 None
1504 FUTU Futu Holdings Ltd Options Chain 147.83 1,641,191 9 3.72 49 15 30 None
1505 LINE Lineage Inc Options Chain 37.09 1,640,949 43 2.38 38 3 20 None
1506 SJM J.M. Smucker Company Options Chain 111.46 1,632,791 10 1.98 73 6 57 None
1507 ALNY Alnylam Pharmaceuticals Inc Options Chain 335.87 1,626,959 1 3.43 83 10 54 None
1508 LFST LifeStance Health Group Inc Options Chain 7.15 1,619,884 3 0.86 40 6 38 None
1509 BVN Compania de Minas Buenaventura S.A. Options Chain 38.94 1,614,086 0 1.66 48 10 47 None
1510 KMT Kennametal Inc Options Chain 39.04 1,611,833 1 1.66 61 10 48 None
1511 OR Osisko Gold Royalties Ltd Options Chain 44.98 1,611,686 20 1.37 158 14 56 None
1512 XERS Xeris Biopharma Holdings Inc Options Chain 6.53 1,606,797 1 1.55 581 8 36
Small Cap Stock List
1513 CNDT Conduent Inc Options Chain 1.61 1,603,341 0 0.51 21 8 31 None
1514 HTHT H World Group Ltd Options Chain 54.25 1,602,550 2 1.82 162 15 24 None
1515 OI O-I Glass Inc Options Chain 14.74 1,595,962 7 0.66 13 5 35 None
1516 HIG Hartford Financial Services Group Inc Options Chain 140.54 1,594,946 1 1.77 82 17 73 None
1517 BUR Burford Capital Ltd Options Chain 9.07 1,591,336 0 1.18 209 11 50 None
1518 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.73 1,589,487 0 0.82 1 15 53 None
1519 RLJ RLJ Lodging Trust Options Chain 8.06 1,588,146 0 0.82 1 11 43 None
1520 OMER Omeros Corporation Options Chain 11.44 1,579,485 9 1.45 349 5 31 None
1521 ETOR Etoro Group Ltd - Class A Options Chain 30.21 1,579,163 3 1.40 527 3 19 None
1522 LX LexinFintech Holdings Ltd Options Chain 2.93 1,568,275 0 0.57 42 21 28 None
1523 NNN NNN REIT Inc Options Chain 44.83 1,564,168 2 1.46 147 8 71 None
1524 DK Delek US Holdings Inc Options Chain 33.25 1,563,682 0 1.23 114 9 50 None
1525 NABL N-able Inc Options Chain 4.47 1,555,894 0 0.86 23 7 34 None
1526 UNM Unum Group Options Chain 70.84 1,555,575 0 1.62 162 8 62 None
1527 RY Royal Bank Of Canada Options Chain 171.50 1,547,699 2 2.10 52 12 69 None
1528 CHKP Check Point Software Technologies Ltd Options Chain 152.89 1,547,508 4 2.05 62 15 59 None
1529 SN Options Chain 124.04 1,544,402 1 1.93 117 3 21 None
1530 WYNN Wynn Resorts Ltd Options Chain 107.40 1,543,092 2 1.89 95 6 53 None
1531 SGRY Surgery Partners Inc Options Chain 15.60 1,543,007 4 1.82 374 5 42 None
1532 TWST Twist Bioscience Corp Options Chain 47.62 1,541,985 21 2.76 15 9 46 None
1533 PLTK Playtika Holding Corp Options Chain 3.13 1,538,149 0 0.60 24 13 27 None
1534 ITW Illinois Tool Works Inc Options Chain 293.93 1,532,730 2 1.94 150 7 57 None
1535 NMR Nomura Holdings Inc Options Chain 8.94 1,529,185 0 0.85 0 11 43 None
1536 GBTG Options Chain 5.06 1,526,864 0 0.86 10 3 15 None
1537 ACMR ACM Research Inc - Class A Options Chain 66.42 1,526,305 15 1.36 303 15 55 None
1538 APD Air Products & Chemicals Inc Options Chain 283.28 1,519,061 4 2.45 160 5 58 None
1539 INTA Intapp Inc Options Chain 19.67 1,515,292 36 1.71 9 11 35 None
1540 MDB MongoDB Inc - Class A Options Chain 306.77 1,513,698 14 5.10 54 4 57 None
1541 VOYG Voyager Technologies Inc - Class A Options Chain 26.90 1,512,540 3 1.49 75 3 18 None
1542 SDGR Schrodinger Inc Options Chain 11.21 1,510,672 5 1.14 424 10 30 None
1543 EHC Encompass Health Corp Options Chain 106.15 1,508,031 18 1.67 59 10 65 None
1544 SLNO Soleno Therapeutics Inc Options Chain 39.99 1,503,898 18 2.36 327 9 47 None
1545 HESM Hess Midstream LP - Class A Options Chain 37.98 1,503,116 21 1.21 41 13 63 None
1546 CTLP Cantaloupe Inc Options Chain 10.27 1,491,773 0 1.88 2,820 18 40 None
1547 NOMD Nomad Foods Ltd Options Chain 12.92 1,483,813 2 0.94 22 13 56 None
1548 CERS Cerus Corp Options Chain 2.39 1,482,420 0 0.72 4 6 22 None
1549 BKSY BlackSky Technology Inc - Class A Options Chain 19.34 1,479,227 14 1.28 285 3 37 None
1550 RJF Raymond James Financial Inc Options Chain 153.13 1,477,889 1 1.83 56 13 60 None
1551 LOGI Logitech International S.A. Options Chain 89.00 1,477,320 0 1.69 71 18 56 None
1552 TS Tenaris S.A. Options Chain 53.57 1,475,449 0 1.64 81 13 60
Dividend Stock List
1553 RYAAY Ryanair Holdings Plc Options Chain 64.61 1,475,275 0 1.84 87 12 59 None
1554 LRN Stride Inc Options Chain 81.65 1,473,375 7 2.06 135 20 58
Growth Stock List
1555 MFA MFA Financial Inc Options Chain 9.90 1,473,265 1 0.91 17 16 64 None
1556 SMTC Semtech Corp Options Chain 86.66 1,472,733 2 1.79 88 5 50 None
1557 OZK Bank OZK Options Chain 48.25 1,472,137 6 1.04 138 12 69 None
1558 ORGN Origin Materials Inc Options Chain 0.15 1,471,436 0 0.47 13 15 26 None
1559 PGNY Progyny Inc Options Chain 21.45 1,470,459 7 1.15 253 12 42 None
1560 WPC W. P. Carey Inc Options Chain 73.06 1,470,139 1 1.83 69 8 66 None
1561 GLOB Globant S.A. Options Chain 41.90 1,465,132 12 1.38 166 11 57 None
1562 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.70 60 12 34 None
1563 HNGE Hinge Health Inc - Class A Options Chain 38.45 1,458,436 8 1.77 414 3 19 None
1564 CNXC Concentrix Corp Options Chain 29.90 1,457,967 0 1.29 61 10 56 None
1565 DRI Darden Restaurants Inc Options Chain 214.26 1,455,544 0 1.83 92 13 69 None
1566 WLK Westlake Corporation Options Chain 93.02 1,441,393 9 2.59 160 10 49 None
1567 IMRX Immuneering Corp Class A Options Chain 4.94 1,441,107 10 1.40 353 8 31 None
1568 MAN ManpowerGroup Options Chain 26.50 1,440,562 1 1.36 78 10 57 None
1569 GXO GXO Logistics Inc Options Chain 63.15 1,437,487 0 1.44 96 6 52 None
1570 CAKE Cheesecake Factory Inc Options Chain 63.89 1,436,994 5 1.38 75 13 58 None
1571 PCVX Vaxcyte Inc Options Chain 59.99 1,436,861 3 1.72 66 8 49 None
1572 SKYX SKYX Platforms Corp Options Chain 2.10 1,433,954 6 2.12 177 5 25 None
1573 AOS A.O. Smith Corp Options Chain 76.77 1,431,731 0 1.71 253 15 60 None
1574 CBRL Cracker Barrel Old Country Store Inc Options Chain 32.09 1,431,267 8 1.66 362 10 44 None
1575 YPF YPF Options Chain 38.20 1,429,874 10 1.27 264 13 41 None
1576 EYPT EyePoint Pharmaceuticals Inc Options Chain 17.32 1,426,623 1 1.90 276 8 40 None
1577 BL BlackLine Inc Options Chain 32.55 1,422,387 6 2.17 65 7 43 None
1578 FBIO Fortress Biotech Inc Options Chain 3.47 1,419,986 17 1.48 140 10 23 None
1579 DOV Dover Corp Options Chain 230.73 1,419,882 0 2.40 124 8 66 None
1580 STLD Steel Dynamics Inc Options Chain 197.20 1,408,848 4 1.93 94 13 65 None
1581 WERN Werner Enterprises Inc Options Chain 32.80 1,408,538 0 2.29 82 7 34 None
1582 SLG SL Green Realty Corp Options Chain 37.10 1,408,386 9 1.46 175 7 71 None
1583 AME Ametek Inc Options Chain 231.45 1,403,584 1 2.15 74 10 60 None
1584 KURA Kura Oncology Inc Options Chain 8.43 1,402,196 3 3.78 113 10 32 None
1585 ACAD Acadia Pharmaceuticals Inc Options Chain 24.95 1,402,150 3 2.30 85 13 48 None
1586 TDAY Gannett Co Inc Options Chain 6.30 1,401,570 0 0.69 19 3 21 None
1587 TRGP Targa Resources Corp Options Chain 231.87 1,399,841 4 2.29 54 10 62 None
1588 GPC Genuine Parts Company Options Chain 116.40 1,396,667 6 1.96 95 10 62 None
1589 PB Prosperity Bancshares Inc Options Chain 70.42 1,396,609 0 2.49 102 10 72 None
1590 CNTA Centessa Pharmaceuticals plc Options Chain 25.49 1,388,974 16 2.28 196 4 41 None
1591 NMRK Newmark Group Inc - Class A Options Chain 14.41 1,386,678 0 1.33 93 12 47 None
1592 MCO Moody`s Corp Options Chain 437.17 1,382,505 2 4.42 58 9 65 None
1593 QFIN 360 DigiTech Inc Options Chain 14.75 1,382,064 3 1.38 67 21 32 None
1594 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.45 1,379,778 2 0.73 14 9 63 None
1595 ENR Energizer Holdings Inc Options Chain 22.63 1,373,475 6 1.68 69 16 49 None
1596 OVID Ovid Therapeutics Inc Options Chain 1.46 1,372,517 2 0.63 36 12 17 None
1597 INSP Inspire Medical Systems Inc Options Chain 58.30 1,371,626 3 2.26 66 18 56 None
1598 ARQT Arcutis Biotherapeutics Inc Options Chain 26.50 1,366,600 4 3.73 146 6 43 None
1599 STAA Staar Surgical Company Options Chain 18.20 1,365,403 12 1.34 402 10 35 None
1600 HOMB Home Bancshares Inc Options Chain 28.30 1,363,431 0 1.33 48 11 60 None
1601 PAR Par Technology Corp Options Chain 19.93 1,360,342 2 1.88 71 7 45 None
1602 LEU Centrus Energy Corp - Class A Options Chain 198.31 1,359,048 20 1.93 134 11 55 None
1603 POR Portland General Electric Company Options Chain 53.68 1,357,649 2 1.26 65 10 67 None
1604 CALM Cal-Maine Foods Inc Options Chain 84.00 1,353,524 15 1.52 234 20 71
Dividend Stock List
1605 OC Owens Corning Options Chain 129.25 1,350,957 16 2.37 61 9 63 None
1606 NRXP NRX Pharmaceuticals Inc Options Chain 1.78 1,350,890 1 2.16 738 6 18 None
1607 TRIN Trinity Capital Inc Options Chain 14.73 1,349,120 8 1.38 458 14 63 None
1608 MUX McEwen Mining Inc Options Chain 26.14 1,330,732 6 1.41 101 7 39 None
1609 HXL Hexcel Corp Options Chain 90.91 1,327,816 2 1.99 69 8 55 None
1610 PMT Pennymac Mortgage Investment Trust Options Chain 12.15 1,326,643 0 0.86 24 13 60 None
1611 STRC SRI SURGICAL EXPRESS INC Options Chain 99.74 1,325,792 7 3.24 103 3 19 None
1612 OUT Outfront Media Inc Options Chain 25.98 1,324,907 1 1.74 170 13 57 None
1613 OXSQ Oxford Square Capital Corp Options Chain 1.76 1,324,875 0 0.68 22 9 33 None
1614 NKTR Nektar Therapeutics Options Chain 73.71 1,322,790 10 2.13 242 9 46 None
1615 EAT Brinker International Inc Options Chain 141.89 1,320,931 3 1.93 51 12 62 None
1616 DVA DaVita Inc Options Chain 150.07 1,317,367 2 1.94 214 9 52 None
1617 PSNL Personalis Inc Options Chain 8.31 1,315,636 1 2.98 111 10 35 None
1618 CMRX Chimerix Inc Options Chain 8.54 1,315,321 0 3.64 135 7 28 None
1619 APPN Appian Corp - Class A Options Chain 24.01 1,308,508 13 1.07 273 9 34 None
1620 REZI Resideo Technologies Inc Options Chain 35.00 1,308,451 15 1.97 103 6 46 None
1621 SBLK Star Bulk Carriers Corp Options Chain 25.20 1,306,978 12 1.46 169 9 42 None
1622 EB Eventbrite Inc - Class A Options Chain 4.42 1,301,891 0 0.51 8 11 21 None
1623 ATOS Atossa Therapeutics Inc Options Chain 3.86 1,300,597 0 0.68 3 13 30 None
1624 VIST Vista Energy S.A.B. de C.V Options Chain 57.74 1,297,875 14 1.53 398 12 52 None
1625 CROX Crocs Inc Options Chain 96.60 1,291,935 4 1.77 298 2 45 None
1626 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1627 NVRI Enviri Corp Options Chain 19.11 1,274,974 1 1.72 513 5 35 None
1628 ARLO Arlo Technologies Inc Options Chain 11.42 1,274,512 6 1.67 77 10 37 None
1629 INMD Inmode Ltd Options Chain 14.11 1,273,009 4 1.42 91 15 37 None
1630 COR Options Chain 366.03 1,269,549 1 2.56 58 3 20 None
1631 VIRT Virtu Financial Inc - Class A Options Chain 39.98 1,260,637 2 1.11 94 11 56 None
1632 PFLT PennantPark Floating Rate Capital Ltd Options Chain 8.29 1,257,206 1 0.63 22 10 63 None
1633 NN Options Chain 16.16 1,254,867 3 1.20 158 4 16 None
1634 PSA Public Storage. Options Chain 305.26 1,253,241 0 2.40 75 9 71 None
1635 AER Aercap Holdings N.V. Options Chain 147.74 1,252,247 27 2.34 27 11 73 None
1636 TV Grupo Televisa SAB Options Chain 3.34 1,250,993 0 0.68 3 13 22 None
1637 CGON Cg Oncology Inc Options Chain 57.50 1,246,946 18 3.82 66 3 17 None
1638 KLAC KLA Corp Options Chain 1,488.00 1,241,946 2 9.39 67 10 63 None
1639 CRI Carters Inc Options Chain 42.00 1,241,654 10 1.35 102 13 52 None
1640 CMC Commercial Metals Company Options Chain 75.65 1,240,250 1 1.61 63 15 24 None
1641 GGAL Grupo Financiero Galicia Options Chain 47.48 1,238,885 5 2.06 538 18 48 None
1642 HAFN Hafnia Ltd Options Chain 7.26 1,228,485 1 0.77 14 3 16 None
1643 MRP Millrose Properties Inc Class A Options Chain 30.36 1,223,704 1 1.65 111 3 19 None
1644 CPRX Catalyst Pharmaceuticals Inc Options Chain 23.75 1,223,058 20 1.31 222 14 46 None
1645 CAPR Capricor Therapeutics Inc Options Chain 27.90 1,221,981 7 2.27 306 7 37 None
1646 ZG Zillow Group Inc - Class A Options Chain 43.14 1,216,816 1 2.02 211 11 51 None
1647 ECVT Ecovyst Inc Options Chain 11.20 1,214,707 0 1.11 154 5 42 None
1648 KW Kennedy-Wilson Holdings Inc Options Chain 10.92 1,213,827 0 1.24 235 8 37 None
1649 MXL MaxLinear Inc Options Chain 18.28 1,212,358 1 1.22 69 8 32 None
1650 COSM Options Chain 0.39 1,208,655 0 0.95 0 3 8 None
1651 SLDB Solid Biosciences Inc Options Chain 5.95 1,204,942 19 3.26 49 10 35 None
1652 EOLS Evolus Inc Options Chain 4.31 1,204,187 0 0.92 40 8 24 None
1653 PSN Parsons Corp Options Chain 64.80 1,203,752 0 2.17 145 10 58 None
1654 ADTN ADTRAN Holdings Inc Options Chain 10.22 1,187,711 10 0.77 23 7 32 None
1655 MLYS Mineralys Therapeutics Inc Options Chain 28.93 1,183,797 2 3.28 2,618 9 26 None
1656 AVAH Aveanna Healthcare Holdings Inc Options Chain 7.20 1,182,942 0 0.85 39 9 36 None
1657 JBHT J.B. Hunt Transport Services Inc Options Chain 221.28 1,180,770 0 2.33 118 11 59 None
1658 EPAM EPAM Systems Inc Options Chain 129.89 1,177,424 3 3.83 46 15 58 None
1659 IAC IAC Inc - New Options Chain 35.20 1,169,889 0 1.72 206 9 64 None
1660 SCI Service Corp International Options Chain 79.45 1,169,230 8 1.83 68 9 65 None
1661 EWCZ European Wax Center Inc - Class A Options Chain 5.70 1,167,900 0 1.07 66 14 35 None
1662 FR First Industrial Realty Trust Inc Options Chain 62.00 1,167,045 1 2.12 346 6 63 None
1663 PENG Penguin Solutions Inc Options Chain 18.86 1,164,765 4 1.13 266 3 16 None
1664 EDU New Oriental Education & Technology Group Inc Options Chain 59.55 1,154,889 5 2.01 145 16 23 None
1665 RMTI Rockwell Medical Inc Options Chain 0.94 1,151,954 0 0.63 5 13 13 None
1666 ABEO Abeona Therapeutics Inc Options Chain 5.18 1,151,316 2 2.04 1,706 12 43 None
1667 RCUS Arcus Biosciences Inc Options Chain 18.85 1,149,956 6 3.05 396 11 30 None
1668 RXST RxSight Inc Options Chain 8.85 1,149,590 6 2.93 171 13 27
Small Cap Stock List
1669 DGX Quest Diagnostics Inc Options Chain 210.00 1,148,367 1 2.53 139 13 69 None
1670 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1671 WAL Western Alliance Bancorp Options Chain 87.62 1,140,560 4 1.91 114 14 74 None
1672 TSSI TSS Inc Options Chain 7.51 1,137,147 3 1.69 96 3 12 None
1673 NTRS Northern Trust Corp Options Chain 138.60 1,136,506 0 1.76 51 14 70 None
1674 HQY Healthequity Inc Options Chain 75.87 1,136,341 0 2.24 106 13 61 None
1675 RRX Regal Rexnord Corp Options Chain 218.21 1,135,467 0 2.49 49 11 63 None
1676 PWR Quanta Services Inc Options Chain 549.67 1,125,611 8 3.33 105 10 59 None
1677 AHH Armada Hoffler Properties Inc Options Chain 5.96 1,123,670 6 0.66 3 11 52 None
1678 MTH Meritage Homes Corp Options Chain 76.80 1,120,497 0 2.21 132 12 64 None
1679 VMC Vulcan Materials Company Options Chain 310.79 1,120,024 1 2.53 99 9 61 None
1680 WB Weibo Corp Options Chain 10.19 1,114,527 0 1.48 125 13 57 None
1681 KBH KB Home Options Chain 64.36 1,113,044 6 1.66 213 11 67 None
1682 CWEN Clearway Energy Inc - Class C Options Chain 37.55 1,097,249 4 1.31 126 8 55 None
1683 INO Inovio Pharmaceuticals Inc Options Chain 1.76 1,096,252 12 1.05 136 8 26 None
1684 JBL Jabil Inc Options Chain 262.08 1,095,662 1 2.34 248 10 54 None
1685 ULS UL Solutions Inc - Class A Options Chain 78.28 1,095,627 0 1.85 330 3 19 None
1686 PFSI PennyMac Financial Services Inc Options Chain 86.75 1,093,813 1 2.27 104 14 69 None
1687 LAZ Lazard Ltd - Class A Options Chain 49.32 1,086,587 2 1.79 214 9 53 None
1688 THC Tenet Healthcare Corp Options Chain 233.77 1,084,720 4 2.42 59 8 58 None
1689 MNTN MNTN Inc - Class A Options Chain 9.65 1,082,511 2 1.16 191 9 23 None
1690 DENN Denny`s Corp Options Chain 6.25 1,081,599 0 2.16 209 10 28 None
1691 STNG Scorpio Tankers Inc Options Chain 70.50 1,079,712 7 2.11 74 17 70 None
1692 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 37.60 1,067,551 0 1.17 406 9 63 None
1693 ROK Rockwell Automation Inc Options Chain 393.85 1,064,941 3 2.43 79 9 62 None
1694 PARR Par Pacific Holdings Inc Options Chain 40.95 1,063,350 6 1.93 229 7 52 None
1695 CUE Cue Biopharma Inc Options Chain 0.29 1,061,762 0 0.69 0 11 13 None
1696 IMAX Imax Corp Options Chain 36.56 1,056,968 6 1.11 334 7 50 None
1697 AMBP Ardagh Metal Packaging S.A. Options Chain 4.71 1,056,693 9 0.54 39 11 39 None
1698 HUBG Hub Group Inc - Class A Options Chain 41.47 1,055,764 3 2.79 65 13 54 None
1699 NICE NICE Ltd Options Chain 114.00 1,053,824 1 1.66 61 16 53 None
1700 JBI Janus International Group Inc - Class A Options Chain 6.91 1,052,726 0 0.98 0 9 30 None
1701 PTRN Pattern Group Inc - Class A Options Chain 9.81 1,051,465 6 1.67 529 3 14 None
1702 CRL Charles River Laboratories International Inc Options Chain 163.52 1,051,101 5 2.55 132 3 50 None
1703 RVLV Revolve Group Inc - Class A Options Chain 24.61 1,049,982 18 1.62 122 21 52
Growth Stock List
1704 CMI Cummins Inc Options Chain 585.64 1,047,082 1 2.73 55 11 66 None
1705 DKS Dicks Sporting Goods Inc Options Chain 211.47 1,047,012 7 1.73 313 12 70 None
1706 NMG Nouveau Monde Graphite Inc Options Chain 2.15 1,046,849 1 0.71 5 11 22 None
1707 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 8.91 1,045,538 0 0.87 44 11 39 None
1708 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.80 1,040,023 0 0.45 7 12 2 None
1709 FIVE Five Below Inc Options Chain 220.00 1,037,869 1 2.63 50 11 60 None
1710 KREF KKR Real Estate Finance Trust Inc Options Chain 6.69 1,036,191 0 0.78 1 6 51 None
1711 FDS Factset Research Systems Inc Options Chain 190.75 1,028,039 5 4.10 71 11 55 None
1712 SOLV Solventum Corp Options Chain 72.65 1,026,904 1 2.06 48 3 19 None
1713 VTEX Vtex - Class A Options Chain 2.87 1,022,016 0 0.62 3 14 26 None
1714 PACS PACS Group Inc Options Chain 40.95 1,020,828 14 1.06 565 3 18 None
1715 NVA Nova Minerals Ltd Options Chain 7.00 1,015,151 4 1.43 236 3 15 None
1716 HAE Haemonetics Corp Options Chain 62.26 1,014,833 0 2.17 94 9 43 None
1717 RGLD Royal Gold Inc Options Chain 286.00 1,014,152 2 1.77 55 11 64 None
1718 ONTO Onto Innovation Inc Options Chain 213.64 1,013,981 3 2.13 63 10 57 None
1719 VERA Vera Therapeutics Inc - Class A Options Chain 42.06 1,013,189 4 3.20 176 7 42 None
1720 NGG National Grid Plc Options Chain 91.44 1,011,289 0 1.56 81 7 56 None
1721 WSM Williams-Sonoma Inc Options Chain 202.00 1,007,088 4 2.02 50 15 64 None
1722 QTWO Q2 Holdings Inc Options Chain 48.28 1,002,784 0 1.57 60 10 48 None
1723 COCO Vita Coco Company Inc (The) Options Chain 54.44 1,002,699 0 1.59 50 13 49 None
1724 MAA Mid-America Apartment Communities Inc Options Chain 133.33 1,002,335 1 2.42 55 8 64 None
1725 CADL Candel Therapeutics Inc Options Chain 5.04 998,707 2 3.13 78 9 33 None
1726 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.45 174 6 43 None
1727 MDXG Mimedx Group Inc Options Chain 5.31 994,828 19 2.23 168 15 44 None
1728 SRRK Scholar Rock Holding Corp Options Chain 47.01 992,623 14 2.25 225 7 40 None
1729 GOLD Randgold Resources Ltd Options Chain 57.80 991,375 8 1.49 198 3 17 None
1730 KALV KalVista Pharmaceuticals Inc Options Chain 15.56 990,788 8 2.98 97 7 35 None
1731 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 43.09 986,199 3 1.50 255 4 40 None
1732 CM Canadian Imperial Bank Of Commerce Options Chain 99.15 984,506 8 1.47 118 15 73 None
1733 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1734 APGE Apogee Therapeutics Inc Options Chain 69.91 981,406 0 4.13 251 3 17 None
1735 COHU Cohu Inc Options Chain 30.25 980,875 5 1.71 115 10 27 None
1736 ABOS Acumen Pharmaceuticals Inc Options Chain 2.60 980,521 0 1.44 93 9 19 None
1737 GNLN Greenlane Holdings Inc - Class A Options Chain 0.71 979,671 0 0.83 37 9 30 None
1738 PVH PVH Corp Options Chain 68.72 977,162 4 1.66 161 12 62 None
1739 MAPS WM Technology Inc - Class A Options Chain 0.63 977,072 0 0.61 6 15 18 None
1740 EVER EverQuote Inc - Class A Options Chain 15.19 973,664 17 1.44 264 21 50
Growth Stock List
1741 FBRT Franklin BSP Realty Trust Inc Options Chain 8.99 969,207 0 0.88 8 13 53 None
1742 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1743 DRVN Driven Brands Holdings Inc Options Chain 16.74 955,552 6 1.26 56 6 36 None
1744 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1745 PII Polaris Inc Options Chain 61.90 947,122 12 1.46 166 7 43 None
1746 KYIV Kyivstar Group Ltd Options Chain 11.93 942,597 4 1.49 795 3 16 None
1747 EMBJ Embraer S.A. Options Chain 72.50 941,321 17 1.64 477 3 20 None
1748 HRMY Harmony Biosciences Holdings Inc Options Chain 27.50 937,627 9 2.28 113 17 47
Small Cap Stock List
1749 MRTN Marten Transport Ltd Options Chain 13.18 935,325 0 1.27 52 11 28 None
1750 ZVIA Zevia PBC - Class A Options Chain 1.56 932,831 0 0.62 23 13 21 None
1751 RDHL Redhill Biopharma Ltd Options Chain 0.98 931,720 0 0.88 9 9 13 None
1752 ZVRA Options Chain 8.75 930,773 12 2.75 150 3 12 None
1753 LTBR Lightbridge Corp Options Chain 12.60 924,224 16 1.01 116 10 30 None
1754 HRZN Horizon Technology Finance Corp Options Chain 6.33 921,279 0 0.99 2 10 45 None
1755 OSK Oshkosh Corp Options Chain 176.95 919,737 4 1.71 55 10 58 None
1756 AMTX Aemetis Inc Options Chain 1.41 918,407 0 0.53 15 5 15 None
1757 HPK HighPeak Energy Inc Options Chain 5.16 910,098 6 1.23 143 15 53 None
1758 WKC World Kinect Corp Options Chain 24.73 907,242 0 1.60 94 9 41 None
1759 PROK Options Chain 2.15 904,667 2 0.77 30 3 10 None
1760 CRS Carpenter Technology Corp Options Chain 387.92 903,884 0 2.59 116 10 57 None
1761 ITT ITT Inc Options Chain 204.15 902,567 0 2.40 79 13 57 None
1762 BNTX BioNTech SE Options Chain 109.93 900,405 11 2.45 195 10 46 None
1763 BYD Boyd Gaming Corp Options Chain 84.18 900,281 0 1.70 49 11 66 None
1764 RBBN Ribbon Communications Inc - New Options Chain 2.04 894,094 0 0.55 35 10 35 None
1765 JAZZ Jazz Pharmaceuticals plc Options Chain 173.35 893,843 14 3.15 108 8 60 None
1766 DLB Dolby Laboratories Inc - Class A Options Chain 63.78 891,322 0 1.80 90 14 55 None
1767 AGIO Agios Pharmaceuticals Inc Options Chain 30.21 890,345 8 2.28 105 8 44 None
1768 PKST Options Chain 20.84 889,667 0 2.72 271 3 14 None
1769 RACE Ferrari N.V. Options Chain 358.48 888,250 9 2.04 50 10 56 None
1770 ITRI Itron Inc Options Chain 95.14 887,358 5 2.29 298 10 57 None
1771 TKR Timken Company Options Chain 107.83 884,018 4 2.51 175 7 52 None
1772 ACLS Axcelis Technologies Inc Options Chain 78.50 878,947 3 1.89 101 12 50 None
1773 TTC Toro Company Options Chain 100.63 873,859 4 2.02 114 6 43 None
1774 AEIS Advanced Energy Industries Inc Options Chain 353.57 870,769 50 2.96 40 10 54 None
1775 XENE Xenon Pharmaceuticals Inc Options Chain 42.00 867,873 4 2.88 98 6 42 None
1776 DPZ Dominos Pizza Inc Options Chain 398.99 865,632 14 4.04 85 18 60 None
1777 OLED Universal Display Corp Options Chain 103.60 863,948 3 1.79 87 12 55 None
1778 BMO Bank of Montreal Options Chain 142.29 863,717 2 1.74 71 14 68 None
1779 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 14.96 861,952 0 0.29 15 6 16 None
1780 PRM Options Chain 26.19 857,980 1 1.57 102 3 17 None
1781 SLDE Slide Insurance Holdings Inc Options Chain 16.54 856,905 35 1.92 22 3 17 None
1782 CTOS Custom Truck One Source Inc Options Chain 7.56 851,318 2 0.99 1 7 23 None
1783 VCYT Veracyte Inc Options Chain 36.45 850,348 0 3.15 67 14 53 None
1784 BIOA BioAge Labs Inc Options Chain 21.78 845,692 1 3.35 93 3 14 None
1785 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 7.62 844,513 0 0.92 28 6 40 None
1786 NAGE Niagen Bioscience Inc Options Chain 5.09 841,235 5 1.99 74 3 22 None
1787 WING Wingstop Inc Options Chain 249.54 840,426 2 2.43 67 9 54 None
1788 TKO Options Chain 206.40 839,627 5 2.40 47 3 18 None
1789 EPR EPR Properties Options Chain 59.34 836,934 1 1.37 103 11 72 None
1790 IRON Options Chain 58.50 833,885 0 4.09 55 3 20 None
1791 DNTH Options Chain 52.52 827,419 0 4.25 76 3 19 None
1792 EVGN Evogene Ltd Options Chain 0.94 826,350 0 0.45 6 9 11 None
1793 CRC California Resources Corporation - New Options Chain 58.15 824,035 0 1.17 63 12 68 None
1794 KLC KinderCare Learning Companies Inc Options Chain 3.69 823,710 0 0.68 14 3 13 None
1795 MHK Mohawk Industries Inc Options Chain 124.15 823,243 6 2.46 80 10 61 None
1796 VRSN Verisign Inc Options Chain 211.25 821,531 4 2.50 48 9 49 None
1797 TSE Trinseo PLC Options Chain 0.27 816,741 0 0.67 0 10 21 None
1798 NTES NetEase Inc Options Chain 116.54 816,653 11 2.22 97 19 58
Dividend Stock List
1799 CHDN Churchill Downs Inc Options Chain 94.00 802,429 3 1.86 300 11 56 None
1800 RNW ReNew Energy Global plc - Class A Options Chain 5.50 802,059 0 0.82 0 10 26 None
1801 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.33 797,264 2 1.91 46 3 16 None
1802 NEXA Nexa Resources S.A. Options Chain 11.71 796,312 2 1.49 199 10 36 None
1803 BCTX BriaCell Therapeutics Corp - New Options Chain 3.67 794,507 0 1.56 79 10 30 None
1804 TRTX TPG RE Finance Trust Inc Options Chain 8.60 786,116 0 0.85 4 10 47 None
1805 CHRD Options Chain 105.25 785,023 5 2.66 51 3 22 None
1806 HELE Helen of Troy Ltd Options Chain 17.39 783,625 5 1.09 61 8 43 None
1807 HGV Hilton Grand Vacations Inc Options Chain 47.20 782,637 1 2.55 72 8 48 None
1808 EBS Emergent Biosolutions Inc Options Chain 11.01 771,442 2 1.58 111 11 30 None
1809 HLLY Options Chain 4.30 771,436 0 0.72 8 3 11 None
1810 SUI Sun Communities Inc Options Chain 131.16 769,923 0 3.49 100 10 65 None
1811 SGMT Sagimet Biosciences Inc - Class A Options Chain 5.35 767,148 16 1.35 95 8 22 None
1812 SPHR Options Chain 111.30 766,843 6 1.67 181 3 18 None
1813 GDOT Green Dot Corp - Class A Options Chain 11.55 763,490 0 1.45 121 13 33 None
1814 PRTS CarParts.com Inc Options Chain 0.67 757,488 0 0.70 3 10 20 None
1815 JKS JinkoSolar Holding Co. Ltd Options Chain 26.23 756,491 11 1.23 249 10 13 None
1816 OEC Orion S.A Options Chain 5.66 754,119 0 0.75 2 10 36 None
1817 CNR Core Natural Resources Inc Options Chain 87.03 753,346 1 1.79 76 3 17 None
1818 BRSP BrightSpire Capital Inc - Class A Options Chain 5.58 753,071 2 0.59 0 8 51 None
1819 TDW Tidewater Inc - New Options Chain 79.50 751,509 8 1.76 50 9 51 None
1820 INVA Innoviva Inc Options Chain 23.49 747,930 0 2.82 120 13 43 None
1821 WMS Advanced Drainage Systems Inc Options Chain 168.47 745,786 0 2.39 54 9 52 None
1822 MGNX Macrogenics Inc Options Chain 1.60 745,657 0 0.69 7 11 24 None
1823 ODP ODP Corporation (The) Options Chain 28.00 745,369 0 2.87 49 9 37 None
1824 SEZL Sezzle Inc Options Chain 56.81 741,181 7 2.00 63 3 20 None
1825 TLS Telos Corp Options Chain 3.90 735,970 0 0.52 11 11 22 None
1826 RGEN Repligen Corp Options Chain 135.51 732,085 1 2.82 62 11 50 None
1827 CINF Cincinnati Financial Corp Options Chain 160.91 731,507 0 1.79 88 14 62 None
1828 UPBD Options Chain 21.76 731,066 8 1.32 105 3 18 None
1829 BBAR BBVA Argentina Options Chain 16.15 729,368 9 1.55 134 16 41 None
1830 OPRA Opera Ltd Options Chain 12.00 728,713 10 1.16 372 16 50 None
1831 CELC Celcuity Inc Options Chain 105.15 725,842 7 2.69 90 4 41 None
1832 SIMO Silicon Motion Technology Corp Options Chain 137.70 722,071 0 2.22 49 16 58 None
1833 SUPN Supernus Pharmaceuticals Inc Options Chain 50.69 720,920 33 2.91 29 6 46 None
1834 PRIM Primoris Services Corp Options Chain 157.40 716,760 12 2.42 61 14 58 None
1835 GPRK Geopark Ltd Options Chain 8.33 711,800 0 1.35 212 10 42 None
1836 RNST Renasant Corp Options Chain 38.92 708,311 0 2.29 70 13 73 None
1837 CAR Avis Budget Group Inc Options Chain 88.44 707,258 2 2.20 112 9 39 None
1838 QTRX Quanterix Corp Options Chain 5.67 704,395 4 1.93 49 11 31 None
1839 KOD Kodiak Sciences Inc Options Chain 26.16 704,150 6 3.11 64 10 36 None
1840 ZLAB Zai Lab Ltd Options Chain 19.95 703,610 1 3.23 63 11 35 None
1841 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 24.59 702,171 5 3.14 47 12 59 None
1842 PEPG PepGen Inc Options Chain 6.57 701,386 2 2.76 82 10 23 None
1843 TBBB BBB Foods Inc - Class A Options Chain 36.03 699,540 0 1.25 79 3 16 None
1844 FULC Fulcrum Therapeutics Inc Options Chain 10.89 693,502 29 1.32 36 13 39
Small Cap Stock List
1845 STOK Stoke Therapeutics Inc Options Chain 36.35 691,959 7 2.67 49 12 44 None
1846 CARS Cars.com Options Chain 10.76 690,320 0 1.09 105 10 42 None
1847 TFPM Triple Flag Precious Metals Corp Options Chain 38.75 687,862 8 1.68 94 16 54 None
1848 BIP Brookfield Infrastructure Partners L.P Options Chain 38.70 686,592 4 1.19 165 13 59 None
1849 ORA Ormat Technologies Inc Options Chain 117.49 684,878 1 1.84 201 6 56 None
1850 NPKI Newpark Resources Inc Options Chain 14.39 684,317 0 1.41 144 3 13 None
1851 NAMS NewAmsterdam Pharma Company NV Options Chain 35.63 681,584 0 2.87 48 8 30 None
1852 LADR Ladder Capital Corp - Class A Options Chain 10.56 681,336 0 0.91 1 6 58 None
1853 UHS Universal Health Services Inc - Class B Options Chain 235.00 680,880 1 2.37 95 16 67 None
1854 CLPT ClearPoint Neuro Inc Options Chain 14.76 677,759 5 1.10 182 8 28 None
1855 FPI Farmland Partners Inc Options Chain 12.44 663,191 2 0.83 8 9 60 None
1856 MFIC Options Chain 10.94 658,679 0 1.21 98 3 16 None
1857 TNL Travel+Leisure Company Options Chain 74.45 652,918 0 1.41 48 12 65 None
1858 ACHV Achieve Life Sciences Inc Options Chain 4.19 651,700 10 1.99 1,208 9 30 None
1859 OSPN OneSpan Inc Options Chain 10.83 650,873 0 1.21 60 15 32 None
1860 SY So-Young International Inc Options Chain 3.24 649,843 0 0.72 45 14 27 None
1861 STTK Shattuck Labs Inc Options Chain 4.15 643,824 0 2.10 80 10 30 None
1862 HII Huntington Ingalls Industries Inc Options Chain 441.17 641,161 2 3.10 46 13 58 None
1863 BFRI Biofrontera Inc Options Chain 0.86 636,657 0 0.45 8 10 16 None
1864 LPRO Open Lending Corp Options Chain 1.32 631,715 0 0.77 1 7 23 None
1865 KEP Korea Electric Power Options Chain 21.84 631,061 1 1.76 63 14 52 None
1866 KELYA Kelly Services Inc - Class A Options Chain 9.43 623,397 0 1.14 46 12 46 None
1867 AXSM Axsome Therapeutics Inc Options Chain 172.80 620,436 5 2.52 82 7 48 None
1868 TMCI Treace Medical Concepts Inc Options Chain 2.02 620,225 0 1.07 192 7 22 None
1869 MNTK Montauk Renewables Inc Options Chain 1.58 614,589 0 0.86 14 9 26 None
1870 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 614,242 0 2.14 113 8 25 None
1871 DOUG Douglas Elliman Inc Options Chain 2.18 613,192 10 0.36 20 11 18 None
1872 ACRE Ares Commercial Real Estate Corp Options Chain 4.96 604,205 0 0.67 23 10 28 None
1873 OPRT Oportun Financial Corp Options Chain 5.02 603,030 3 1.11 109 16 40 None
1874 CMCL Caledonia Mining Corporation Plc Options Chain 30.78 601,730 0 1.67 67 18 56 None
1875 ENIC Enel Chile S.A. Options Chain 4.17 601,587 1 0.90 32 15 43 None
1876 GSAT Globalstar Inc Options Chain 60.75 601,556 20 1.38 98 3 40 None
1877 VICR Vicor Corp Options Chain 173.67 599,060 17 2.14 57 12 56 None
1878 IHRT iHeartMedia Inc - Class A New Options Chain 3.47 596,961 2 0.43 21 9 18 None
1879 ORGO Organogenesis Holdings Inc - Class A Options Chain 3.97 596,072 0 2.73 50 14 31 None
1880 MVO MV Oil Trust Options Chain 1.88 594,889 1 1.54 173 18 35 None
1881 RLMD Relmada Therapeutics Inc Options Chain 4.08 593,206 15 0.67 28 13 23
Small Cap Stock List
1882 ANGO Angiodynamic Inc Options Chain 10.99 590,732 5 1.26 54 11 23 None
1883 ETHZ 180 Life Sciences Corp Options Chain 3.33 586,916 0 1.17 2,216 3 10 None
1884 TK Teekay Corp Options Chain 12.05 585,854 5 0.83 34 15 34 None
1885 BEP Brookfield Renewable Partners LP Options Chain 31.86 583,818 9 1.01 178 7 45 None
1886 AMPY Amplify Energy Corp Options Chain 5.65 582,731 1 0.64 44 9 36 None
1887 AIRO AIRO Group Holdings Inc Options Chain 9.65 581,515 5 1.39 77 3 11 None
1888 NTGR Netgear Inc Options Chain 20.15 580,391 0 1.69 147 11 40 None
1889 JXN Jackson Financial Inc - Class A Options Chain 109.91 575,193 8 1.82 92 12 63 None
1890 NX Quanex Building Products Corp Options Chain 21.91 572,756 0 2.23 52 8 33 None
1891 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 24.86 570,612 2 2.05 217 3 14 None
1892 SKIN Beauty Health Company (The) - Class A Options Chain 0.90 568,247 0 0.34 40 10 15 None
1893 HNRG Hallador Energy Company Options Chain 17.87 565,027 5 0.96 38 6 34 None
1894 TNET TriNet Group Inc Options Chain 33.51 563,637 3 2.35 57 10 38 None
1895 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.13 560,594 0 0.71 5 13 45 None
1896 SKWD Skyward Specialty Insurance Group Inc Options Chain 47.44 555,287 26 2.41 39 12 34 None
1897 JACK Jack In The Box Inc Options Chain 17.13 555,047 6 1.08 262 8 44 None
1898 WPP WPP Plc. Options Chain 18.32 551,855 1 1.10 97 15 40 None
1899 MAIN Main Street Capital Corporation Options Chain 57.14 551,354 10 1.85 616 8 62 None
1900 LPG Dorian LPG Ltd Options Chain 34.99 548,250 0 1.65 66 13 56 None
1901 AB AllianceBernstein Holding Lp Options Chain 38.45 548,149 8 1.77 251 10 57 None
1902 BRR ACR GROUP INC Options Chain 2.40 547,635 0 2.94 62 3 13 None
1903 HYFT MindWalk Holdings Corp Options Chain 1.23 546,099 0 0.50 0 3 10 None
1904 BYRN Byrna Technologies Inc Options Chain 11.99 544,591 5 1.30 173 12 34 None
1905 ASTH Apollo Medical Holdings Inc Options Chain 19.90 544,125 0 1.81 323 3 14 None
1906 ENS Enersys Options Chain 167.45 542,739 1 2.28 67 10 51 None
1907 CR Crane Company Options Chain 200.68 542,351 0 2.68 70 14 41 None
1908 CRTO Criteo S.A Options Chain 16.50 539,338 1 1.20 63 18 43 None
1909 LB Landbridge Company LLC. - Class A Options Chain 66.97 534,560 8 1.75 68 8 37 None
1910 CMRE Costamare Inc Options Chain 16.77 527,016 0 1.04 74 13 59 None
1911 AVIR Atea Pharmaceuticals Inc Options Chain 4.54 526,395 0 1.23 94 13 18 None
1912 ISSC Innovative Solutions And Support Inc Options Chain 23.25 525,204 9 1.16 97 13 45 None
1913 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.00 521,305 15 0.83 12 9 24 None
1914 GAMB Gambling.com Group Ltd Options Chain 4.20 520,301 9 0.73 25 11 26 None
1915 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1916 CCRN Cross Country Healthcares Inc Options Chain 8.57 517,107 4 1.91 51 9 34 None
1917 HROW Harrow Inc Options Chain 51.99 517,081 3 2.56 106 6 42 None
1918 TRMD Torm Plc - Class A Options Chain 27.26 515,771 7 1.44 109 11 62 None
1919 NTCT Netscout Systems Inc Options Chain 28.29 511,937 0 2.31 53 11 38 None
1920 CURI CuriosityStream Inc - Class A Options Chain 3.15 507,092 0 0.42 27 9 36 None
1921 PRG PROG Holdings Inc Options Chain 38.18 502,556 0 2.00 47 16 59 None
1922 GCT Options Chain 34.49 502,171 9 1.17 112 3 15 None
1923 LXU LSB Industries Inc Options Chain 10.07 501,745 3 1.24 254 5 31 None
1924 DAVA Endava plc Options Chain 4.65 493,473 5 0.83 56 14 49 None
1925 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1926 CISO CISO Global Inc Options Chain 0.33 492,627 0 0.72 46 11 23 None
1927 IFRX InflaRx N.V. Options Chain 0.89 491,836 11 0.83 242 9 19 None
1928 OPFI OppFi Inc - Class A Options Chain 8.75 486,425 0 0.97 47 15 43 None
1929 SENS Senseonics Holdings Inc Options Chain 8.25 485,699 4 0.82 65 7 26 None
1930 ARLP Alliance Resource Partners LP Options Chain 26.84 482,534 17 0.99 718 12 49 None
1931 RGP Resources Connection Inc Options Chain 3.53 476,151 0 0.65 58 15 39 None
1932 GGRP Glimpse Group Inc (The) Options Chain 0.56 475,464 5 0.56 365 3 9 None
1933 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1934 FSP Franklin Street Properties Corp Options Chain 0.76 474,763 0 0.68 104 11 32 None
1935 WATT Energous Corp Options Chain 10.82 474,692 0 0.53 136 9 23 None
1936 MAGN Magnera Corp Options Chain 13.12 472,130 1 0.90 189 3 12 None
1937 CPSH CPS Technologies Corporation Options Chain 4.42 461,352 6 0.76 89 10 22 None
1938 ATEX Anterix Inc Options Chain 36.31 455,547 62 1.68 442 9 41 None
1939 AMCX AMC Networks Inc - Class A Options Chain 7.77 454,761 1 0.89 52 13 38 None
1940 AVBP ArriVent BioPharma Inc Options Chain 23.20 452,945 32 2.76 463 4 14 None
1941 XFOR X4 Pharmaceuticals Inc Options Chain 3.16 444,932 0 0.30 1,205 8 26 None
1942 PRSO Peraso Inc Options Chain 0.85 432,722 0 0.45 160 12 18 None
1943 CGEN Compugen Ltd Options Chain 1.65 426,770 0 0.60 462 10 22 None
1944 PRLD Prelude Therapeutics Inc Options Chain 2.66 420,872 14 0.77 104 11 24 None
1945 FLNG Flex Lng Ltd Options Chain 27.77 419,590 20 0.76 54 12 50 None
1946 WRAP Wrap Technologies Inc Options Chain 1.64 417,530 17 0.61 61 9 10 None
1947 PBYI Puma Biotechnology Inc Options Chain 7.25 408,079 5 0.91 217 13 28 None
1948 DRTS Alpha Tau Medical Ltd Options Chain 7.31 399,383 22 1.24 55 8 18 None
1949 DIN Dine Brands Global Inc Options Chain 30.68 399,006 21 1.22 199 12 49 None
1950 NIU Niu Technologies Options Chain 3.53 396,615 2 0.59 800 13 20 None
1951 LINC Lincoln Educational Services Corp Options Chain 33.76 393,711 22 1.33 151 10 43 None
1952 VVX Options Chain 71.00 393,149 24 2.21 51 3 16 None
1953 TBPH Theravance Biopharma Inc Options Chain 19.00 391,342 65 2.19 990 12 33 None
1954 MBI MBIA Inc Options Chain 6.01 384,157 0 0.95 65 8 31 None
1955 CNVS Cineverse Corp - Class A Options Chain 3.08 376,291 0 0.54 52 10 18 None
1956 LAW CS Disco Inc Options Chain 3.16 372,512 0 0.94 54 10 23 None
1957 MEI Methode Electronics Inc Options Chain 8.63 369,056 2 0.86 68 12 43 None
1958 CRDL Cardiol Therapeutics Inc - Class A Options Chain 0.99 363,783 41 2.48 2,524 9 23 None
1959 ZH Zhihu Inc Options Chain 3.35 363,572 0 0.56 344 19 7 None
1960 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.81 363,407 1 0.62 550 15 45 None
1961 LUXE MYT Netherlands Parent BV Options Chain 9.24 361,124 1 0.91 110 3 11 None
1962 PAYS PaySign Inc Options Chain 3.25 356,734 1 0.61 387 12 29 None
1963 SURG Surgepays Inc Options Chain 0.75 354,329 0 0.64 50 9 13 None
1964 INMB INmune Bio Inc Options Chain 1.27 353,340 5 0.55 320 7 21 None
1965 IMMR Immersion Corp Options Chain 5.92 350,327 0 0.71 161 21 42
Small Cap Stock List
1966 PERI Perion Network Ltd Options Chain 8.65 348,043 7 0.68 160 14 27 None
1967 GRWG GrowGeneration Corp Options Chain 1.11 347,999 12 0.44 95 14 21 None
1968 CRIS Curis Inc Options Chain 1.09 347,089 0 0.46 154 9 20 None
1969 MX MagnaChip Semiconductor Corp Options Chain 2.46 347,068 0 0.49 807 14 28 None
1970 NNBR NN Inc Options Chain 1.50 340,859 0 0.79 108 8 12 None
1971 TH Target Hospitality Corp - Class A Options Chain 6.54 336,266 0 0.92 71 7 22 None
1972 LUNG Pulmonx Corp Options Chain 1.56 335,549 5 0.70 367 12 20 None
1973 KLTR Kaltura Inc Options Chain 1.25 325,437 0 0.69 208 9 17 None
1974 III Information Services Group Inc Options Chain 4.45 325,263 34 1.02 92 16 40 None
1975 TEN Tsakos Energy Navigation Ltd Options Chain 31.99 323,574 21 1.61 233 3 15 None
1976 CCLD CareCloud Inc Options Chain 2.38 323,230 1 0.42 980 16 28 None
1977 MBIO Mustang Bio Inc Options Chain 1.00 317,937 0 0.83 47 12 26 None
1978 WKSP Worksport Ltd Options Chain 1.34 310,203 0 0.38 268 12 28 None
1979 SPRO Spero Therapeutics Inc Options Chain 2.24 302,253 2 0.77 267 12 21 None
1980 ARQ Arq Inc Options Chain 3.36 295,311 0 0.80 273 3 9 None
1981 ILPT Industrial Logistics Properties Trust Options Chain 5.79 294,849 0 0.63 71 12 47 None
1982 SOPH SOPHiA Genetics SA Options Chain 4.69 293,665 0 0.77 176 10 25 None
1983 ONL Orion Office REIT Inc Options Chain 2.47 286,689 4 0.53 107 8 35 None
1984 LE Lands` End Inc Options Chain 17.30 284,674 26 2.11 165 9 33 None
1985 COOK Traeger Inc Options Chain 0.82 284,318 0 0.68 683 9 22 None
1986 VFS Options Chain 3.25 278,244 10 0.99 417 3 9 None
1987 PLCE Childrens Place Inc Options Chain 4.05 272,665 2 0.66 415 8 17 None
1988 IIPR Innovative Industrial Properties Inc Options Chain 47.83 269,853 47 1.29 369 11 51 None
1989 WEST Options Chain 4.90 266,673 0 0.68 67 3 9 None
1990 XNET Xunlei Ltd Options Chain 5.84 254,271 0 0.87 540 15 38 None
1991 BNGO Bionano Genomics Inc Options Chain 1.12 251,999 0 0.21 759 12 35 None
1992 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
1993 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 38 None
1994 BZFD BuzzFeed Inc - Class A Options Chain 0.79 244,311 0 0.58 459 15 23 None
1995 TLPH Talphera Inc Options Chain 0.95 242,726 1 0.43 1,365 3 12 None
1996 WLAC Willow Lane Acquisition Corp Options Chain 10.76 241,934 21 2.74 446 3 13 None
1997 ETON Eton Pharmaceuticals Inc Options Chain 18.26 238,782 38 2.60 55 5 28 None
1998 GPMT Granite Point Mortgage Trust Inc Options Chain 1.66 232,269 0 0.63 445 8 40 None
1999 INGN Inogen Inc Options Chain 5.78 232,094 5 0.77 61 15 32 None
2000 NAUT Nautilus Biotechnology Inc Options Chain 2.77 215,433 7 0.55 240 10 23 None
2001 GMGI Options Chain 0.51 213,380 0 0.63 349 3 7 None
2002 ALTG Alta Equipment Group Inc - Class A Options Chain 7.02 211,921 1 0.57 304 7 25 None
2003 DTIL Precision Biosciences Inc Options Chain 3.82 207,383 97 2.98 108 9 22 None
2004 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2005 RLGT Radiant Logistics Inc Options Chain 7.19 183,194 0 0.50 343 15 38 None
2006 RRGB Red Robin Gourmet Burgers Inc Options Chain 3.74 183,117 9 0.79 616 7 17 None
2007 SSSS SuRo Capital Corp Options Chain 8.98 177,388 21 1.35 575 10 40 None
2008 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
2009 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2010 AUDC Audiocodes Options Chain 7.06 170,418 0 0.98 104 17 40 None
2011 LESL Leslies Inc Options Chain 0.94 169,998 1 0.77 80 6 19 None
2012 RELL Richardson Electronics Ltd Options Chain 13.22 167,586 46 1.80 149 15 28 None
2013 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2014 MLGO MicroAlgo Inc Options Chain 3.71 166,726 1 0.37 893 17 37 None
2015 FTEK Fuel Tech Inc Options Chain 1.36 165,845 0 0.69 346 12 19 None
2016 CXDO Crexendo Inc Options Chain 5.55 161,901 4 0.67 58 13 34 None
2017 SLAI BIT Mining Ltd Options Chain 0.74 160,871 0 0.65 122 3 7 None
2018 KNDI Kandi Technologies Group Inc Options Chain 0.99 159,028 0 0.51 848 11 22 None
2019 WKEY WISeKey International Holding Ltd Options Chain 6.90 157,088 0 0.58 62 12 29 None
2020 VRCA Verrica Pharmaceuticals Inc Options Chain 5.61 153,811 0 0.73 292 7 23 None
2021 APYX Apyx Medical Corp Options Chain 3.57 149,902 0 0.29 414 7 25 None
2022 ALTI AlTi Global Inc - Class A Options Chain 4.65 144,030 0 0.78 732 11 12 None
2023 INTZ Intrusion Inc Options Chain 0.78 143,365 0 0.61 62 11 18 None
2024 LPCN Lipocine Inc Options Chain 8.66 140,137 0 0.28 645 14 25
Small Cap Stock List
2025 MTLS Materialise Nv Options Chain 5.33 139,098 0 0.68 210 14 27 None
2026 VVOS Vivos Therapeutics Inc Options Chain 1.55 138,756 0 0.46 90 9 15 None
2027 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.28 137,476 0 0.85 86 9 9 None
2028 LFCR Options Chain 7.29 134,299 0 0.88 103 3 10 None
2029 CYCN Cyclerion Therapeutics Inc Options Chain 1.32 125,486 0 0.41 951 10 20 None
2030 DXLG Destination XL Group Inc Options Chain 0.61 123,440 0 0.55 826 12 24 None
2031 TPST Tempest Therapeutics Inc Options Chain 2.40 118,918 0 0.44 189 8 13 None
2032 AMWL American Well Corporation - Class A Options Chain 5.36 115,127 0 0.77 159 15 34 None
2033 SACH Sachem Capital Corp Options Chain 1.00 114,733 0 0.57 133 6 26 None
2034 BIVI BioVie Inc - Class A Options Chain 1.25 106,918 0 0.30 1,589 12 29 None
2035 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2036 WKHS Workhorse Group Inc Options Chain 3.63 106,087 1 0.32 1,596 8 18 None
2037 CLNN Clene Inc Options Chain 4.59 105,913 1 0.58 791 6 23 None
2038 CSTE Caesarstone Ltd Options Chain 1.57 104,138 160 0.78 23 16 25 None
2039 GROW U.S. Global Investors Inc - Class A Options Chain 3.07 98,026 1 0.49 79 15 35 None
2040 NERV Minerva Neurosciences Inc Options Chain 6.31 94,141 0 0.62 396 11 20 None
2041 XXII 22nd Century Group Inc Options Chain 5.69 92,850 0 0.35 227 12 35 None
2042 ASUR Asure Software Inc Options Chain 7.05 91,273 0 0.93 57 8 27 None
2043 FCUV Focus Universal Inc Options Chain 5.59 90,550 0 0.56 368 7 17 None
2044 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2045 NEGG Newegg Commerce Inc Options Chain 50.05 88,971 1 0.36 328 11 31 None
2046 ALGS Aligos Therapeutics Inc Options Chain 7.09 69,571 0 0.41 132 14 32
Small Cap Stock List
2047 PXLW Pixelworks Inc Options Chain 5.83 67,607 0 0.54 89 9 17 None
2048 BCDA BioCardia Inc Options Chain 1.13 66,844 0 0.41 80 9 14 None
2049 LVO LiveOne Inc Options Chain 5.24 66,045 11 0.78 109 7 19 None
2050 UONE Urban One Inc - Class A Options Chain 10.90 60,395 0 0.56 746 10 32 None
2051 EVAX Evaxion Biotech A/S Options Chain 3.24 60,375 0 0.56 157 9 26 None
2052 CATO Cato Corp - Class A Options Chain 2.95 56,555 4 0.53 58 14 26 None
2053 FTFT Future FinTech Group Inc Options Chain 1.62 55,788 0 0.56 193 13 27 None
2054 AHT Ashford Hospitality Trust Inc Options Chain 2.95 54,308 0 0.58 140 11 17 None
2055 UFI UNIFI Inc Options Chain 4.00 53,926 0 0.94 372 9 24 None
2056 PASG Passage Bio Inc Options Chain 8.73 52,470 0 0.56 78 14 30 None
2057 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2058 XOS Xos Inc Options Chain 2.15 50,623 0 0.96 635 14 21
Small Cap Stock List
2059 FLNT Fluent Inc Options Chain 3.30 50,232 0 0.51 61 12 11 None
2060 USIO Usio Inc Options Chain 1.33 46,978 0 0.41 55 13 14 None
2061 CNTY Century Casinos Inc Options Chain 1.56 46,897 0 0.67 381 8 18 None
2062 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2063 NTWK Netsol Technologies Inc Options Chain 3.24 45,052 0 0.68 161 21 31
Growth Stock List
2064 REFR Research Frontiers Inc Options Chain 1.11 44,095 0 0.73 226 9 8 None
2065 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2066 GTIM Good Times Restaurants Inc Options Chain 1.21 40,658 0 0.23 58 15 21 None
2067 GOCO GoHealth Inc - Class A Options Chain 1.40 39,120 0 0.51 981 11 27 None
2068 BRAG Bragg Gaming Group Inc Options Chain 1.73 38,726 0 0.66 144 10 25 None
2069 SELF Global Self Storage Inc Options Chain 4.97 38,258 8 0.53 60 11 39 None
2070 NCTY The9 Ltd Options Chain 5.04 37,122 0 0.50 114 12 -26
Small Cap Stock List
2071 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2072 AQB AquaBounty Technologies Inc Options Chain 0.88 33,336 0 0.47 105 7 32 None
2073 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2074 NXTC Nextcure Inc Options Chain 13.22 31,607 0 0.55 741 12 26 None
2075 KPLT Katapult Holdings Inc Options Chain 6.28 28,193 0 0.51 531 8 17 None
2076 STKS ONE Group Hospitality Inc Options Chain 1.95 23,463 0 0.62 226 5 13 None
2077 RKDA Arcadia Biosciences Inc Options Chain 1.86 23,367 0 0.41 64 14 21 None
2078 DAIO Data io Corp Options Chain 2.77 21,158 20 0.88 152 10 11 None
2079 VATE Innovate Corp Options Chain 5.19 17,458 0 0.43 134 11 15 None
2080 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2081 TCRT Alaunos Therapeutics Inc Options Chain 2.77 16,607 10 0.50 451 8 15 None
2082 VS Versus Systems Inc Options Chain 0.85 16,056 0 0.42 73 13 22 None
2083 LIQT LiqTech International Inc Options Chain 1.60 14,777 0 0.23 46 12 10 None
2084 KTCC Key Tronic Corp Options Chain 3.04 13,974 83 0.72 0 7 23 None
2085 PETZ TDH Holdings Inc Options Chain 1.14 13,737 0 0.23 48 17 -12 None
2086 NAAS Naas Technology Inc Options Chain 2.38 8,365 0 0.35 74 12 15
Small Cap Stock List
2087 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 6,335 0 0.34 923 6 18 None
2088 EBON Ebang International Holdings Inc - Class A Options Chain 2.58 5,049 0 0.44 3,083 14 -16 None
2089 FENG Phoenix New Media Ltd Options Chain 1.71 1,814 0 0.46 46 15 22 None
2090 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2091 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2092 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2093 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2094 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2095 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2096 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2097 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2098 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2099 ETH Grayscale Investments LLC Options Chain 17.60 10,802,942 4 1.08 24 3 18 None
2100 HLN Haleon plc Options Chain 11.08 8,071,517 0 1.24 5 9 46 None
2101 TSCO Tractor Supply Company Options Chain 54.26 7,522,212 2 1.46 34 6 60 None
2102 ACI Albertsons Companies Inc - Class A Options Chain 18.44 7,205,647 1 1.01 11 8 41 None
2103 FNB F.N.B. Corp Options Chain 17.44 6,874,149 0 1.16 4 17 71 None
2104 FOLD Amicus Therapeutics Inc Options Chain 14.44 6,871,315 16 1.80 10 6 38 None
2105 ELME Options Chain 2.17 6,460,746 0 1.08 0 3 14 None
2106 CART Options Chain 35.73 6,173,761 2 1.70 43 3 20 None
2107 UDR UDR Inc Options Chain 37.70 5,153,284 0 2.01 1 8 60 None
2108 LITE Lumentum Holdings Inc Options Chain 674.50 5,117,392 5 8.19 28 8 56 None
2109 VOD Vodafone Group plc Options Chain 15.57 5,047,606 1 1.40 18 8 41 None
2110 CRH CRH Plc Options Chain 121.49 4,688,104 1 2.01 44 11 68 None
2111 OS OneStream Inc - Class A Options Chain 23.59 4,429,717 0 2.52 33 8 24 None
2112 SRE Sempra Options Chain 93.60 4,418,677 12 2.01 41 5 70 None
2113 DBX Dropbox Inc - Class A Options Chain 24.26 4,378,124 0 1.54 30 8 40 None
2114 RAPT RAPT Therapeutics Inc Options Chain 57.98 4,344,864 0 2.80 43 8 33 None
2115 MA Mastercard Incorporated - Class A Options Chain 498.78 4,278,410 5 4.04 44 9 62 None
2116 WBS Webster Financial Corp Options Chain 72.78 4,181,901 0 1.91 5 15 75 None
2117 RBRK Rubrik Inc - Class A Options Chain 48.00 4,149,630 4 1.38 33 3 20 None
2118 HR Healthcare Realty Trust Inc Options Chain 18.51 4,139,383 1 1.18 4 6 54 None
2119 EMR Emerson Electric Company Options Chain 146.55 3,955,006 2 2.23 42 9 61 None
2120 FLEX Flex Ltd Options Chain 63.50 3,943,360 3 1.75 42 12 56 None
2121 FPS Forgent Power Solutions Inc - Class A Options Chain 34.98 3,854,120 4 2.04 21 3 19 None
2122 RPRX Royalty Pharma plc - Class A Options Chain 45.69 3,814,874 0 3.90 9 9 68 None
2123 NWG Options Chain 16.89 3,777,926 0 1.01 44 3 18 None
2124 PGR Progressive Corp Options Chain 203.69 3,771,932 0 2.41 35 15 77 None
2125 GEHC Options Chain 83.73 3,759,978 1 2.11 20 3 21 None
2126 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 18.75 3,679,625 6 1.13 22 14 47 None
2127 PONY Pony AI Inc Options Chain 13.53 3,639,126 4 1.44 38 3 17 None
2128 CIEN CIENA Corp Options Chain 347.00 3,613,616 2 3.04 31 6 57 None
2129 TER Teradyne Inc Options Chain 318.50 3,563,095 4 2.83 18 12 56 None
2130 AXTA Axalta Coating Systems Ltd Options Chain 34.05 3,515,059 0 2.12 8 8 59 None
2131 UMAC Unusual Machines Inc Options Chain 13.81 3,491,728 2 1.40 26 3 16 None
2132 BZ Kanzhun Ltd Options Chain 16.71 3,456,507 0 1.31 3 19 11 None
2133 SAP Sap SE Options Chain 196.45 3,390,811 1 3.00 36 17 67 None
2134 SLM SLM Corp Options Chain 20.34 3,376,275 0 1.49 14 16 67 None
2135 TAK Takeda Pharmaceutical Company Options Chain 18.56 3,316,987 7 1.43 16 12 58 None
2136 ROL Rollins Inc Options Chain 60.38 3,280,277 2 1.66 31 8 54 None
2137 ADP Automatic Data Processing Inc Options Chain 206.64 3,227,293 2 2.32 19 11 53 None
2138 BTU Peabody Energy Corp New Options Chain 33.42 3,149,862 3 1.15 41 10 47 None
2139 AHR American Healthcare REIT Inc Options Chain 51.20 3,118,267 2 1.40 7 3 21 None
2140 EQH Equitable Holdings Inc Options Chain 40.56 3,114,359 0 2.00 16 10 51 None
2141 GEV GE Vernova LLC Options Chain 834.00 3,093,666 12 5.31 38 3 21 None
2142 DRH Diamondrock Hospitality Company Options Chain 9.66 3,084,409 0 1.98 3 10 51 None
2143 BRX Brixmor Property Group Inc Options Chain 29.79 3,073,358 0 2.24 37 11 64 None
2144 SPGI S&P Global Inc Options Chain 405.65 3,058,578 5 4.77 15 12 72 None
2145 RNG RingCentral Inc - Class A Options Chain 34.38 3,046,137 3 1.02 25 7 37 None
2146 EXPE Expedia Group Inc Options Chain 188.66 3,021,352 4 2.31 43 10 54 None
2147 ONB Old National Bancorp Options Chain 24.13 3,014,962 0 1.72 38 10 68 None
2148 LEN Lennar Corp - Class A Options Chain 116.25 2,997,024 2 1.80 39 12 60 None
2149 HWM Howmet Aerospace Inc Options Chain 257.80 2,979,579 1 2.57 10 9 58 None
2150 CAT Caterpillar Inc Options Chain 757.14 2,973,773 8 3.00 43 6 65 None
2151 MCW Mister Car Wash Inc Options Chain 6.99 2,962,960 0 1.15 11 6 37 None
2152 AMGN AMGEN Inc Options Chain 380.00 2,959,701 2 3.49 40 15 72 None
2153 SMMT Summit Therapeutics Inc Options Chain 16.13 2,947,243 10 1.71 30 7 38 None
2154 SBRA Sabra Healthcare REIT Inc Options Chain 20.66 2,931,625 0 1.39 12 10 62 None
2155 PCOR Procore Technologies Inc Options Chain 48.86 2,927,745 0 1.84 10 7 46 None
2156 PNC PNC Financial Services Group Inc Options Chain 222.00 2,923,679 2 2.17 18 9 72 None
2157 TNGX Tango Therapeutics Inc Options Chain 12.75 2,922,131 0 4.31 2 9 43 None
2158 TWLO Twilio Inc Class A Options Chain 108.00 2,921,432 2 1.69 29 9 59 None
2159 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 29 None
2160 EQR Equity Residential Properties Trust Options Chain 63.32 2,894,105 2 2.05 23 11 71 None
2161 BSY Bentley Systems Inc - Class B Options Chain 32.53 2,889,229 1 1.58 9 10 46 None
2162 IRT Independence Realty Trust Inc Options Chain 16.13 2,882,215 0 1.16 0 7 56 None
2163 RXO RXO Inc Options Chain 14.66 2,838,886 3 1.28 44 8 34 None
2164 HODL VanEck Bitcoin Trust Options Chain 18.23 2,826,123 0 1.55 3 3 18 None
2165 VSH Vishay Intertechnology Inc Options Chain 19.32 2,775,950 2 1.39 24 9 36 None
2166 TENB Tenable Holdings Inc Options Chain 17.54 2,758,038 1 1.74 42 5 39 None
2167 TMO Thermo Fisher Scientific Inc Options Chain 517.50 2,750,127 6 4.93 32 12 61 None
2168 SEMR SEMrush Holdings Inc - Class A Options Chain 11.80 2,736,130 0 1.74 0 12 30 None
2169 LNT Alliant Energy Corp Options Chain 71.91 2,689,825 1 1.60 25 8 68 None
2170 CDNS Cadence Design Systems Inc Options Chain 280.91 2,683,270 1 2.74 32 9 64 None
2171 WPM Wheaton Precious Metals Corp Options Chain 156.56 2,676,016 3 2.05 37 13 64 None
2172 SRPT Sarepta Therapeutics Inc Options Chain 18.10 2,667,267 7 2.07 28 11 37 None
2173 SKYT SkyWater Technology Inc Options Chain 27.90 2,650,920 2 2.48 12 13 50 None
2174 CUK Carnival plc Options Chain 30.31 2,646,315 0 1.45 9 14 54 None
2175 ICLR Icon Plc Options Chain 107.00 2,626,424 1 1.82 31 13 67 None
2176 GBDC Golub Capital BDC Inc Options Chain 12.24 2,585,398 3 1.85 40 11 59 None
2177 GNTX Gentex Corp Options Chain 23.57 2,581,265 0 1.58 43 11 39 None
2178 SMX SMX (Security Matters) Plc Options Chain 34.50 2,525,754 0 4.52 11 7 39 None
2179 SMU SIMULA INC Options Chain 6.62 2,525,393 0 1.17 8 3 16 None
2180 WMG Warner Music Group Corp - Class A Options Chain 28.66 2,523,418 0 1.27 26 7 50 None
2181 HUM Humana Inc Options Chain 180.90 2,513,850 5 3.74 37 10 54 None
2182 WEC WEC Energy Group Inc Options Chain 115.80 2,502,482 0 2.09 24 7 64 None
2183 CUZ Cousins Properties Inc Options Chain 23.36 2,475,459 0 2.88 0 6 67 None
2184 SCCO Southern Copper Corporation Options Chain 207.95 2,465,383 3 2.09 38 10 58 None
2185 TPR Tapestry Inc Options Chain 153.72 2,464,759 1 1.94 14 7 58 None
2186 ASB Associated Banc-Corp Options Chain 27.19 2,457,355 0 1.19 40 14 63 None
2187 PSX Phillips 66 Options Chain 154.85 2,448,199 1 2.07 41 11 64 None
2188 CF CF Industries Holdings Inc Options Chain 95.45 2,441,243 1 1.65 42 14 70 None
2189 RCL Royal Caribbean Group Options Chain 304.00 2,436,656 4 2.44 41 9 61 None
2190 BXP Boston Properties Inc Options Chain 59.62 2,432,465 4 1.58 35 12 66 None
2191 AFL Aflac Inc Options Chain 113.62 2,425,246 0 1.74 23 12 71 None
2192 GLPI Gaming and Leisure Properties Inc Options Chain 47.86 2,418,906 6 1.08 21 8 69 None
2193 PPG PPG Industries Inc Options Chain 125.35 2,382,907 0 2.01 19 9 59 None
2194 ADSK Autodesk Inc Options Chain 219.45 2,376,546 2 3.84 29 8 60 None
2195 CUBE CubeSmart Options Chain 39.66 2,369,516 0 1.41 22 7 61 None
2196 WRB W.R. Berkley Corp Options Chain 71.92 2,359,772 4 1.79 29 11 53 None
2197 UGI UGI Corp Options Chain 37.45 2,352,581 1 1.24 36 11 64 None
2198 ROST Ross Stores Inc Options Chain 201.77 2,341,286 1 2.46 22 13 62 None
2199 HSY Hershey Company Options Chain 226.67 2,330,404 0 2.45 24 6 60 None
2200 CMPX Compass Therapeutics Inc Options Chain 5.90 2,311,447 0 3.16 43 7 37 None
2201 MMYT MakeMyTrip Ltd Options Chain 54.62 2,304,037 0 2.79 43 5 47 None
2202 RYAN Ryan Specialty Holdings Inc Class A Options Chain 39.03 2,287,633 0 1.94 16 8 44 None
2203 CME CME Group Inc - Class A Options Chain 314.71 2,277,696 5 2.56 30 14 75 None
2204 EXAS Exact Sciences Corp Options Chain 103.42 2,270,631 0 2.68 27 5 48 None
2205 CHTR Charter Communications Inc - Class A Options Chain 223.23 2,252,784 1 4.69 27 9 60 None
2206 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 22.65 2,219,380 0 1.43 30 15 56 None
2207 ISRG Intuitive Surgical Inc Options Chain 491.75 2,215,745 2 4.92 33 13 63 None
2208 SNPS Synopsys Inc Options Chain 420.81 2,203,722 3 5.76 21 3 61 None
2209 RCM R1 RCM Inc Options Chain 14.31 2,194,674 0 2.82 12 5 34 None
2210 IONS Ionis Pharmaceuticals Inc Options Chain 84.60 2,191,970 19 2.73 42 5 49 None
2211 APG APi Group Corporation Options Chain 43.50 2,178,948 1 2.59 3 8 49 None
2212 VVV Valvoline Inc Options Chain 38.90 2,157,946 0 1.58 4 4 51 None
2213 ASTX Astex Pharmaceuticals Inc Options Chain 42.69 2,156,698 1 2.46 43 3 19 None
2214 ORI Old Republic International Corp Options Chain 41.61 2,147,457 0 1.34 11 17 67 None
2215 EBC Eastern Bankshares Inc Options Chain 20.70 2,147,344 0 1.91 3 11 59 None
2216 VLTO Options Chain 92.60 2,146,818 0 2.22 16 3 21 None
2217 LASE Laser Photonics Corp Options Chain 0.81 2,136,835 0 1.38 11 11 12 None
2218 IRM Iron Mountain Inc Options Chain 110.00 2,125,867 0 1.80 19 7 58 None
2219 SYM Symbotic Inc - Class A Options Chain 54.75 2,119,340 9 1.60 34 7 46 None
2220 EFX Equifax Inc Options Chain 189.15 2,116,160 3 2.22 8 9 56 None
2221 HLT Hilton Worldwide Holdings Inc Options Chain 313.00 2,100,014 0 2.69 14 6 56 None
2222 OTLK Outlook Therapeutics Inc Options Chain 0.41 2,086,727 0 1.27 30 7 32 None
2223 MBC Options Chain 10.97 2,079,681 0 1.35 0 3 17 None
2224 NEO Neogenomics Inc Options Chain 9.96 2,076,123 0 1.34 4 7 36 None
2225 DLR Digital Realty Trust Inc Options Chain 175.00 2,069,873 0 2.62 23 9 65 None
2226 ST Sensata Technologies Holding Plc Options Chain 37.02 2,049,010 13 1.35 35 11 45 None
2227 TERN Terns Pharmaceuticals Inc Options Chain 40.77 2,042,406 0 4.05 27 8 44 None
2228 ROP Roper Technologies Inc Options Chain 335.25 2,040,456 2 5.03 32 7 57 None
2229 VNO Vornado Realty Trust Options Chain 28.05 2,032,027 0 1.49 43 10 53 None
2230 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 87.95 2,018,217 4 2.68 10 3 58 None
2231 VIPS Vipshop Holdings Ltd Options Chain 16.98 2,017,909 1 1.03 40 14 53 None
2232 ALKS Alkermes plc Options Chain 32.35 1,996,410 11 2.04 22 12 52 None
2233 FULT Fulton Financial Corp Options Chain 21.26 1,988,902 0 1.47 19 10 56 None
2234 YSS York Space Systems Inc Options Chain 27.74 1,987,325 2 2.19 12 3 18 None
2235 ASML ASML Holding NV Options Chain 1,486.34 1,977,053 8 7.73 37 14 67 None
2236 PHM PulteGroup Inc Options Chain 139.54 1,968,128 3 2.14 16 13 69 None
2237 DYN Dyne Therapeutics Inc Options Chain 16.00 1,955,437 1 4.02 39 9 41 None
2238 EPRT Essential Properties Realty Trust Inc Options Chain 33.00 1,955,429 0 1.21 3 8 64 None
2239 FDX Fedex Corp Options Chain 383.70 1,953,058 3 2.85 44 10 68 None
2240 COGT Cogent Biosciences Inc Options Chain 37.10 1,948,965 2 2.76 25 6 45 None
2241 CTRE CareTrust REIT Inc Options Chain 41.16 1,946,213 1 1.26 7 15 69 None
2242 EXTR Extreme Networks Inc Options Chain 13.78 1,943,360 5 1.07 33 11 34 None
2243 MDU MDU Resources Group Inc Options Chain 20.08 1,917,010 0 1.07 1 9 57 None
2244 SNCY Sun Country Airlines Holdings Inc Options Chain 19.87 1,911,745 0 1.51 2 12 50 None
2245 LMT Lockheed Martin Corp Options Chain 660.62 1,908,057 2 6.01 31 12 64 None
2246 KT KT Corporation Options Chain 23.00 1,907,662 0 2.83 2 13 58 None
2247 MT ArcelorMittal Options Chain 66.98 1,898,718 0 1.53 40 18 66 None
2248 NNE Nano Nuclear Energy Inc Options Chain 24.40 1,880,963 5 1.35 31 3 18 None
2249 GDDY Godaddy Inc - Class A Options Chain 88.43 1,880,634 8 3.02 9 6 52 None
2250 IREZ Tradr 2X Short IREN Daily ETF Options Chain 26.70 1,879,491 0 1.57 0 3 18 None
2251 ADPT Adaptive Biotechnologies Corp Options Chain 15.59 1,879,277 3 3.55 2 10 40 None
2252 ELS Equity Lifestyle Properties Inc Options Chain 67.96 1,858,797 1 3.07 17 11 66 None
2253 IHS IHS Holding Ltd Options Chain 7.91 1,857,944 0 1.60 16 11 51 None
2254 CTAS Cintas Corporation Options Chain 198.48 1,852,897 0 4.03 5 8 58 None
2255 ACM AECOM Options Chain 94.50 1,847,855 0 2.07 40 11 55 None
2256 KRG Kite Realty Group Trust Options Chain 26.24 1,840,055 0 2.74 17 9 53 None
2257 HLF Herbalife Ltd Options Chain 19.97 1,835,397 0 1.30 3 7 39 None
2258 TNDM Tandem Diabetes Care Inc Options Chain 26.78 1,835,060 10 1.22 41 5 40 None
2259 DE Deere & Company Options Chain 650.00 1,831,119 5 5.31 22 7 62 None
2260 MKSI MKS Instruments Inc Options Chain 255.00 1,796,958 1 2.35 31 11 61 None
2261 CCEP Coca-Cola Europacific Partners Plc Options Chain 108.42 1,775,562 0 2.12 37 10 60 None
2262 PFG Principal Financial Group Inc Options Chain 92.69 1,767,925 0 2.57 9 15 69 None
2263 LNG Cheniere Energy Inc Options Chain 225.00 1,762,863 10 2.27 41 10 63 None
2264 CAH Cardinal Health Inc Options Chain 224.85 1,740,964 0 2.24 34 14 54 None
2265 PAYC Paycom Software Inc Options Chain 114.60 1,740,679 4 1.58 39 15 62 None
2266 CI Cigna Group (The) Options Chain 283.18 1,736,069 4 2.09 25 14 63 None
2267 MAR Marriott International Inc - Class A Options Chain 343.00 1,731,547 1 2.70 32 9 57 None
2268 FOX Fox Corporation - Class B Options Chain 51.28 1,725,585 0 2.40 1 14 54 None
2269 DTE DTE Energy Company Options Chain 147.77 1,725,015 0 2.05 24 12 72 None
2270 INDV Indivior Plc Options Chain 32.38 1,723,954 0 3.06 30 15 54 None
2271 BNL Broadstone Net Lease Inc Options Chain 18.97 1,713,669 0 1.54 2 8 66 None
2272 GWRE Guidewire Software Inc Options Chain 124.00 1,709,379 3 2.10 24 8 54 None
2273 CRSP CRISPR Therapeutics AG Options Chain 53.75 1,707,596 7 2.00 28 6 52 None
2274 ANF Abercrombie & Fitch Co. - Class A Options Chain 92.61 1,700,726 3 1.93 32 17 62 None
2275 FTRE Options Chain 10.19 1,698,461 0 1.95 15 3 16 None
2276 NTST Netstreit Corp Options Chain 20.33 1,696,213 0 3.77 3 10 59 None
2277 HTFL Heartflow Inc Options Chain 22.58 1,680,531 0 3.35 5 3 18 None
2278 NSA National Storage Affiliates Trust Options Chain 34.98 1,658,446 0 1.94 1 7 54 None
2279 MASI Masimo Corp Options Chain 174.81 1,658,389 5 2.54 38 4 58 None
2280 TGNA TEGNA Inc Options Chain 20.82 1,652,047 0 2.94 14 12 56 None
2281 PNFP Pinnacle Financial Partners Inc Options Chain 94.67 1,643,721 0 2.34 22 13 61 None
2282 SHC Sotera Health Company Options Chain 17.75 1,634,301 0 1.81 0 10 49 None
2283 IMNM Immunome Inc Options Chain 22.50 1,629,743 1 3.67 38 8 41 None
2284 OGE Oge Energy Corp Options Chain 48.13 1,627,713 0 2.67 15 7 59 None
2285 GFL GFL Environmental Inc (Sub Voting) Options Chain 42.26 1,607,388 0 1.56 3 12 52 None
2286 FTAI FTAI Aviation Ltd - Class A Options Chain 284.00 1,605,116 5 3.67 22 7 54 None
2287 AON Aon plc. - Class A Options Chain 315.40 1,602,599 1 2.57 20 13 68 None
2288 FORM FormFactor Inc Options Chain 96.05 1,601,147 6 1.53 19 9 46 None
2289 OSW OneSpaWorld Holdings Ltd Options Chain 21.66 1,599,554 0 2.10 22 8 41 None
2290 FNF Fidelity National Financial Inc Options Chain 51.93 1,598,109 0 1.88 15 13 59 None
2291 EQPT Equipmentshare.Com Inc - Class A Options Chain 29.25 1,593,441 3 2.26 11 3 17 None
2292 RVTY Options Chain 97.12 1,591,723 0 2.20 22 3 20 None
2293 VRTX Vertex Pharmaceuticals Inc Options Chain 483.50 1,587,173 2 5.69 18 16 67 None
2294 ATO Atmos Energy Corp Options Chain 181.72 1,579,804 0 2.57 18 10 68 None
2295 ORIC ORIC Pharmaceuticals Inc Options Chain 11.88 1,579,393 8 4.46 0 9 40 None
2296 WH Wyndham Hotels & Resorts Inc Options Chain 83.10 1,569,498 0 1.86 8 6 59 None
2297 AROC Archrock Inc Options Chain 33.60 1,568,772 3 1.73 12 13 63 None
2298 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 72.96 1,566,924 7 1.88 24 8 43 None
2299 LHX L3Harris Technologies Inc Options Chain 355.41 1,565,734 0 3.03 8 9 61 None
2300 MTSI MACOM Technology Solutions Holdings Inc Options Chain 245.53 1,563,834 0 2.58 11 7 15 None
2301 BBNX Beta Bionics Inc Options Chain 13.60 1,555,747 0 4.11 2 3 13 None
2302 AL Air Lease Corp - Class A Options Chain 64.93 1,554,995 0 2.59 28 9 61 None
2303 BIIB Biogen Inc Options Chain 196.34 1,554,132 0 2.81 37 8 54 None
2304 FLS Flowserve Corp Options Chain 88.50 1,545,698 0 1.96 42 14 47 None
2305 RSG Republic Services Inc Options Chain 221.19 1,542,667 2 2.18 19 11 66 None
2306 BTSG BrightSpring Health Services Inc Options Chain 39.21 1,536,306 1 1.60 22 4 19 None
2307 BTGO BitGo Holdings Inc - Class A Options Chain 9.61 1,535,751 3 1.40 31 3 12 None
2308 FHB First Hawaiian Inc Options Chain 25.04 1,517,683 2 3.69 19 11 50 None
2309 AVAV AeroVironment Inc Options Chain 259.50 1,501,173 2 2.92 23 7 54 None
2310 SVRA Savara Inc Options Chain 5.72 1,500,463 11 3.05 16 5 36 None
2311 BKKT Bakkt Holdings Inc - Class A Options Chain 10.15 1,498,830 2 1.88 25 15 27
Small Cap Stock List
2312 IPSC Century Therapeutics Inc Options Chain 2.10 1,494,655 1 2.43 13 13 25 None
2313 DOX Amdocs Ltd Options Chain 68.00 1,494,493 0 2.63 7 16 62 None
2314 NWS News Corp - Class B Options Chain 25.84 1,474,294 0 2.55 3 13 49 None
2315 URBN Urban Outfitters Inc Options Chain 65.00 1,474,059 2 1.75 28 17 62 None
2316 HLMN Hillman Solutions Corp Options Chain 8.54 1,469,383 0 1.61 0 12 43 None
2317 EXR Extra Space Storage Inc Options Chain 150.41 1,468,643 2 1.74 37 9 68 None
2318 MICC The Magnum Ice Cream Company N.V. Options Chain 15.76 1,468,345 0 1.50 7 3 17 None
2319 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.16 1,461,629 2 1.00 42 10 65 None
2320 VRE Veris Residential Inc Options Chain 18.81 1,460,787 0 1.28 5 13 54 None
2321 PEN Penumbra Inc Options Chain 339.20 1,459,781 0 4.67 1 11 55 None
2322 AVT Avnet Inc Options Chain 67.22 1,457,138 16 1.88 6 9 51 None
2323 DFDV DeFi Development Corp Options Chain 3.57 1,446,910 3 1.04 14 3 11 None
2324 DOMO Domo Inc - Class B Options Chain 3.52 1,446,897 4 1.23 34 7 25 None
2325 INOD Innodata Inc Options Chain 43.44 1,446,104 1 2.27 24 11 43 None
2326 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 16.30 1,441,680 0 2.16 31 3 17 None
2327 GD General Dynamics Corp Options Chain 350.30 1,439,587 0 3.11 11 13 62 None
2328 HIW Highwoods Properties Inc Options Chain 22.91 1,437,602 0 1.59 1 9 56 None
2329 REPL Replimune Group Inc Options Chain 8.23 1,433,045 0 3.97 11 10 32 None
2330 PBA Pembina Pipeline Corporation Options Chain 44.11 1,425,774 0 1.25 20 10 62 None
2331 VRDN Viridian Therapeutics Inc Options Chain 27.30 1,422,708 0 4.23 2 6 35 None
2332 LBRDK Liberty Broadband Corp - Series C Options Chain 52.97 1,422,154 0 3.17 7 4 38 None
2333 SHAK Shake Shack Inc - Class A Options Chain 89.56 1,417,746 2 1.66 23 7 54 None
2334 QRVO Qorvo Inc Options Chain 83.30 1,409,210 0 2.69 17 10 43 None
2335 IMVT Immunovant Inc Options Chain 27.17 1,406,776 0 2.63 8 10 42 None
2336 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2337 RDN Radian Group Inc Options Chain 34.20 1,384,091 0 1.72 4 9 64 None
2338 REG Regency Centers Corporation Options Chain 78.17 1,383,778 0 2.61 2 9 65 None
2339 BR Broadridge Financial Solutions Inc Options Chain 178.00 1,382,970 0 2.24 45 14 66 None
2340 CALX Calix Inc Options Chain 54.13 1,382,283 0 1.85 21 12 39 None
2341 CBSH Commerce Bancshares Inc Options Chain 52.24 1,363,568 0 3.92 0 15 55 None
2342 ADC Agree Realty Corp Options Chain 79.00 1,363,546 9 2.05 24 9 66 None
2343 NIQ NIQ Global Intelligence plc Options Chain 11.07 1,352,771 0 3.51 4 3 15 None
2344 BOBS Bob`s Discount Furniture Inc Options Chain 21.93 1,352,423 0 2.82 0 3 18 None
2345 ASO Academy Sports and Outdoors Inc Options Chain 58.83 1,351,092 0 2.03 10 11 52 None
2346 GNRC Generac Holdings Inc Options Chain 228.42 1,350,010 5 2.47 24 5 56 None
2347 CDP Options Chain 32.64 1,346,778 0 3.01 8 3 19 None
2348 CVBF CVB Financial Corp Options Chain 19.50 1,342,826 0 2.74 1 9 49 None
2349 VNT Vontier Corporation Options Chain 40.43 1,337,575 0 1.87 6 8 50 None
2350 AMLX Amylyx Pharmaceuticals Inc Options Chain 13.90 1,335,995 4 2.52 6 11 40 None
2351 FBP First Bancorp PR Options Chain 21.81 1,331,692 2 2.42 2 13 53 None
2352 ZNTL Zentalis Pharmaceuticals Inc Options Chain 2.45 1,331,599 0 2.73 24 13 32 None
2353 CPT Camden Property Trust Options Chain 108.20 1,330,348 0 2.80 5 14 68 None
2354 HSIC Henry Schein Inc Options Chain 81.55 1,326,236 6 2.35 39 9 58 None
2355 WTTR Select Water Solutions Inc - Class A Options Chain 12.68 1,317,973 0 1.39 6 8 43 None
2356 MTB M & T Bank Corp Options Chain 224.00 1,316,977 0 2.32 33 12 68 None
2357 FERG Ferguson Plc. Options Chain 251.31 1,316,969 4 2.04 24 14 65 None
2358 OLMA Olema Pharmaceuticals Inc Options Chain 24.36 1,314,438 0 3.15 40 9 41 None
2359 FRPT Freshpet Inc Options Chain 78.01 1,312,243 4 1.55 42 12 59 None
2360 FWRG First Watch Restaurant Group Inc Options Chain 15.73 1,311,773 20 1.43 14 9 43 None
2361 MXCT MaxCyte Inc Options Chain 0.75 1,310,927 0 1.51 0 11 31 None
2362 GLUE Monte Rosa Therapeutics Inc Options Chain 19.60 1,302,694 4 2.83 27 13 38 None
2363 PNW Pinnacle West Capital Corp Options Chain 99.10 1,297,925 3 3.23 20 12 66 None
2364 LPX Louisiana-Pacific Corp Options Chain 82.15 1,282,012 1 1.54 9 12 59 None
2365 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 29.40 1,279,294 0 2.17 1 11 49 None
2366 MWA Mueller Water Products Inc - Series A Options Chain 29.41 1,266,375 0 1.27 2 15 47 None
2367 ECL Ecolab Inc Options Chain 305.67 1,265,853 1 2.40 23 7 62 None
2368 OM Outset Medical Inc Options Chain 3.41 1,265,155 0 2.40 6 10 36 None
2369 MSI Motorola Solutions Inc Options Chain 465.03 1,261,600 1 2.92 16 11 63 None
2370 CARG CarGurus Inc - Class A Options Chain 28.22 1,260,043 1 1.24 4 12 57 None
2371 ANSS Ansys Inc Options Chain 374.30 1,255,037 0 6.29 30 13 53 None
2372 WFRD Weatherford International plc - New Options Chain 103.31 1,249,406 0 2.08 29 12 66 None
2373 AKR Acadia Realty Trust Options Chain 20.48 1,244,036 0 1.34 28 6 52 None
2374 QDEL QuidelOrtho Corporation Options Chain 21.19 1,242,011 1 1.38 33 8 47 None
2375 KBR KBR Inc Options Chain 40.33 1,241,082 0 2.41 42 12 46 None
2376 PSO Pearson plc Options Chain 12.47 1,240,361 0 3.17 0 14 50 None
2377 PTC PTC Inc Options Chain 151.06 1,238,478 0 2.66 40 8 60 None
2378 NBIX Neurocrine Biosciences Inc Options Chain 128.50 1,238,275 0 2.64 17 15 64 None
2379 ADNT Adient plc Options Chain 24.37 1,231,282 1 1.12 29 6 37 None
2380 CCK Crown Holdings Inc Options Chain 115.10 1,229,694 0 1.96 13 9 56 None
2381 SFNC Simmons First National Corp - Class A Options Chain 20.28 1,227,665 0 1.86 19 9 62 None
2382 PTCT PTC Therapeutics Inc Options Chain 70.50 1,227,425 0 2.78 29 13 54 None
2383 AVB Avalonbay Communities Inc Options Chain 176.00 1,223,662 0 1.96 28 9 73 None
2384 ALGN Align Technology Inc Options Chain 184.88 1,223,230 3 4.36 18 12 58 None
2385 ICHR Ichor Holdings Ltd Options Chain 51.50 1,219,491 13 1.64 20 7 43 None
2386 STEP StepStone Group Inc - Class A Options Chain 44.00 1,218,364 0 2.87 21 7 48 None
2387 TIGO Millicom International Cellular S.A. Options Chain 67.56 1,214,704 6 2.28 16 11 59 None
2388 NEOV NeoVolta Inc Options Chain 3.54 1,213,601 0 1.60 0 6 22 None
2389 SNDX Syndax Pharmaceuticals Inc Options Chain 20.11 1,212,433 11 2.71 18 6 35 None
2390 OMDA Omada Health Inc Options Chain 11.17 1,207,025 0 1.68 45 3 16 None
2391 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2392 RMD Resmed Inc Options Chain 260.79 1,201,335 1 2.22 18 20 67
Dividend Stock List
2393 LBTYK Liberty Global plc - Class C Options Chain 12.53 1,194,219 1 1.07 5 7 46 None
2394 GIL Gildan Activewear Inc Options Chain 70.70 1,193,000 0 2.28 45 8 61 None
2395 ABVX Abivax Options Chain 132.91 1,191,235 4 3.35 24 4 18 None
2396 NSC Norfolk Southern Corp Options Chain 317.52 1,190,736 0 2.98 7 8 65 None
2397 ARX Accelerant Holdings - Class A Options Chain 9.55 1,186,607 1 2.21 3 12 24 None
2398 EWBC East West Bancorp Inc Options Chain 118.40 1,185,640 0 2.82 8 12 66 None
2399 ARHS Arhaus Inc Class A Options Chain 8.48 1,185,096 0 1.01 12 15 29 None
2400 FAF First American Financial Corp Options Chain 66.34 1,182,373 0 4.01 14 20 69 None
2401 ATAT Atour Lifestyle Holdings Ltd Options Chain 39.25 1,170,530 0 1.72 7 19 6 None
2402 DRS Options Chain 39.16 1,165,166 15 1.36 30 3 19 None
2403 MIAX Miami International Holdings Inc Options Chain 38.99 1,159,730 3 1.20 34 3 19 None
2404 CVLT Commvault Systems Inc Options Chain 84.51 1,155,364 1 1.85 30 14 49 None
2405 WAT Waters Corp Options Chain 327.02 1,152,975 2 5.19 17 6 47 None
2406 HCA HCA Healthcare Inc Options Chain 535.79 1,151,341 2 3.50 45 10 54 None
2407 GBCI Glacier Bancorp Inc Options Chain 47.70 1,151,232 0 2.78 7 9 66 None
2408 XPRO Expro Group Holdings N.V. Options Chain 18.55 1,151,027 0 1.30 3 15 46 None
2409 EMPD Empery Digital Inc Options Chain 3.76 1,145,178 0 1.49 19 3 13 None
2410 LENZ Graphite Bio Inc Options Chain 11.88 1,144,317 2 3.32 23 3 16 None
2411 WST West Pharmaceutical Services Inc Options Chain 243.21 1,143,881 0 2.66 18 18 62 None
2412 EYE National Vision Holdings Inc Options Chain 26.13 1,142,527 2 1.16 20 8 40 None
2413 PRKS SeaWorld Entertainment Inc Options Chain 34.06 1,139,298 12 1.84 19 3 19 None
2414 SON Sonoco Products Company Options Chain 56.42 1,137,933 14 1.77 24 11 55 None
2415 REYN Reynolds Consumer Products Inc Options Chain 24.67 1,135,869 0 2.71 1 9 49 None
2416 PWP Perella Weinberg Partners - Class A Options Chain 19.35 1,130,965 0 2.44 37 14 35 None
2417 NSP Insperity Inc Options Chain 21.09 1,130,833 0 2.07 16 10 41 None
2418 PKG Packaging Corp Of America Options Chain 227.00 1,127,972 0 2.65 6 8 67 None
2419 GPCR Options Chain 66.50 1,125,505 5 3.87 20 3 17 None
2420 AUB Atlantic Union Bankshares Corp Options Chain 38.87 1,119,501 0 5.22 0 11 72 None
2421 ENOV Options Chain 21.99 1,117,363 0 1.95 3 3 17 None
2422 SF Stifel Financial Corp Options Chain 111.11 1,115,991 0 2.44 23 14 69 None
2423 SKT Tanger Factory Outlet Centers Inc Options Chain 35.61 1,114,115 1 2.02 27 8 56 None
2424 ZWS Zurn Elkay Water Solutions Corp Options Chain 49.93 1,110,057 0 2.24 11 11 44 None
2425 PHG Koninklijke Philips N.V. Options Chain 31.25 1,104,456 0 1.42 14 11 55 None
2426 NTRA Natera Inc Options Chain 209.00 1,103,990 8 2.61 24 9 50 None
2427 RCI Rogers Communications Inc - Class B Options Chain 38.60 1,102,981 0 1.62 15 10 54 None
2428 PAX Patria Investments Ltd - Class A Options Chain 13.15 1,101,879 0 1.01 4 11 49 None
2429 PODD Insulet Corporation Options Chain 248.78 1,097,411 2 5.08 17 6 52 None
2430 TMHC Taylor Morrison Home Corp Options Chain 66.68 1,091,477 11 2.28 9 9 58 None
2431 FIBK First Interstate BancSystem Inc Options Chain 35.77 1,091,219 0 2.58 10 12 64 None
2432 LXEO Lexeo Therapeutics Inc Options Chain 6.35 1,090,448 8 3.50 8 4 12 None
2433 GGG Graco Inc Options Chain 90.90 1,089,971 0 3.95 0 13 54 None
2434 GRMN Garmin Ltd Options Chain 243.00 1,086,521 3 2.02 33 15 54
Dividend Stock List
2435 CON Concentra Group Holdings Parent Inc Options Chain 23.39 1,084,858 0 2.96 33 3 15 None
2436 NRIX Nurix Therapeutics Inc Options Chain 15.38 1,076,366 2 3.97 19 10 42 None
2437 TXNM PNM Resources Inc Options Chain 58.87 1,074,389 0 2.56 0 3 19 None
2438 RPM RPM International Inc Options Chain 116.01 1,072,925 0 2.60 2 11 57 None
2439 RGNX Regenxbio Inc Options Chain 7.99 1,070,469 3 3.74 30 12 30 None
2440 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.97 1,070,357 0 1.47 5 13 53 None
2441 LGN Legence Corp - Class A Options Chain 52.00 1,063,624 2 3.12 7 3 19 None
2442 HCC Warrior Met Coal Inc Options Chain 87.50 1,059,238 1 1.90 13 10 48 None
2443 BKH Black Hills Corporation Options Chain 73.48 1,058,912 0 2.62 13 12 70 None
2444 BSBR Banco Santander (Brasil) S.A. Options Chain 6.67 1,054,590 0 1.56 4 14 57 None
2445 NMAX Newsmax Inc Class B Options Chain 5.61 1,052,049 0 1.84 12 3 12 None
2446 LIF Life360 Inc Options Chain 46.18 1,048,733 0 2.70 9 3 16 None
2447 JKHY Jack Henry & Associates Inc Options Chain 157.00 1,047,332 0 2.80 21 13 52 None
2448 TXRH Texas Roadhouse Inc Options Chain 177.71 1,045,371 1 2.59 10 15 65 None
2449 NWBI Northwest Bancshares Inc Options Chain 12.93 1,043,363 0 1.15 6 13 49 None
2450 FTS Fortis Inc Options Chain 57.09 1,042,904 0 1.35 8 10 59 None
2451 ELVN Options Chain 27.45 1,042,728 0 3.96 16 3 15 None
2452 PHAT Phathom Pharmaceuticals Inc Options Chain 11.37 1,042,177 1 3.58 18 8 28 None
2453 CBZ Cbiz Inc Options Chain 27.68 1,042,162 0 4.64 2 11 57 None
2454 SLGN Silgan Holdings Inc Options Chain 48.33 1,041,045 0 3.58 0 11 44 None
2455 LDOS Leidos Holdings Inc Options Chain 171.02 1,040,489 1 1.84 41 10 59 None
2456 FFBC First Financial Bancorp Options Chain 28.81 1,040,312 0 2.75 4 13 67 None
2457 NMFC New Mountain Finance Corp Options Chain 8.09 1,040,248 1 1.02 0 8 41 None
2458 TFX Teleflex Incorporated Options Chain 113.04 1,034,487 0 4.74 0 8 48 None
2459 SDRL Options Chain 44.12 1,032,969 1 1.68 36 3 19 None
2460 MC Moelis & Co - Class A Options Chain 61.10 1,024,327 0 2.23 7 15 63 None
2461 CRNX Crinetics Pharmaceuticals Inc Options Chain 43.79 1,023,632 0 3.32 15 6 46 None
2462 VOYA Voya Financial Inc Options Chain 69.22 1,021,064 1 1.85 10 12 69 None
2463 LPLA LPL Financial Holdings Inc Options Chain 303.00 1,015,345 4 2.78 26 7 67 None
2464 MYGN Myriad Genetics Inc Options Chain 5.43 1,014,331 13 2.05 21 13 30 None
2465 EWTX Edgewise Therapeutics Inc Options Chain 30.00 1,011,924 0 3.22 11 8 43 None
2466 BFH Options Chain 70.95 1,009,571 5 2.00 39 3 17 None
2467 FIP FTAI Infrastructure Inc Options Chain 5.87 1,007,291 5 1.09 39 6 33 None
2468 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 107.04 1,004,691 5 1.87 7 11 55 None
2469 WK Workiva Inc - Class A Options Chain 57.00 1,001,126 0 1.72 11 6 40 None
2470 CFFN Capitol Federal Financial Options Chain 7.06 999,185 0 1.45 0 17 49 None
2471 SVV Savers Value Village Inc Options Chain 10.70 996,726 0 1.14 8 8 26 None
2472 SLAB Silicon Laboratories Inc Options Chain 204.01 992,631 0 2.52 16 8 10 None
2473 AXGN Axogen Inc Options Chain 36.36 990,927 6 2.05 15 7 44 None
2474 NOC Northrop Grumman Corp Options Chain 728.75 988,541 2 5.08 42 13 66 None
2475 BKU BankUnited Inc Options Chain 48.19 986,204 2 3.06 2 12 69 None
2476 SNDR Schneider National Inc - Class B Options Chain 27.15 982,639 3 1.46 34 10 49 None
2477 UE Urban Edge Properties Options Chain 20.92 980,720 0 2.62 0 10 54 None
2478 BFAM Bright Horizons Family Solutions Inc Options Chain 71.41 979,589 0 4.51 4 9 60 None
2479 TDS Telephone And Data Systems Inc Options Chain 44.02 978,385 0 1.50 42 8 53 None
2480 GTLS Chart Industries Inc Options Chain 206.96 971,595 0 3.26 39 8 52 None
2481 MANH Manhattan Associates Inc Options Chain 130.25 970,932 0 2.02 8 9 53 None
2482 BC Brunswick Corp Options Chain 83.33 970,122 0 1.61 38 4 52 None
2483 TRN Trinity Industries Inc Options Chain 34.60 968,519 0 1.21 2 9 44 None
2484 FNV Franco-Nevada Corporation Options Chain 271.00 967,348 3 2.20 38 12 63 None
2485 WTW Willis Towers Watson Public Ltd Company Options Chain 291.52 963,242 0 2.70 15 11 62 None
2486 LAUR Laureate Education Inc Options Chain 33.84 962,020 0 1.74 16 12 55 None
2487 J Jacobs Solutions Inc Options Chain 134.20 959,186 0 2.55 18 8 55 None
2488 AVNT Avient Corp Options Chain 42.11 954,508 0 2.44 4 8 52 None
2489 RH RH - Class A Options Chain 190.01 951,547 3 3.88 29 8 47 None
2490 PCTY Paylocity Holding Corp Options Chain 103.94 950,333 0 2.54 11 12 46 None
2491 PLRX Pliant Therapeutics Inc Options Chain 1.23 949,541 0 1.40 19 11 31 None
2492 CYBR CyberArk Software Ltd Options Chain 408.85 948,401 0 6.52 13 4 42 None
2493 IEX Idex Corporation Options Chain 206.65 947,035 0 4.41 3 10 54 None
2494 FFIV F5 Inc Options Chain 268.38 945,233 1 2.82 23 14 61 None
2495 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2496 OFRM Once Upon a Farm Options Chain 23.68 942,807 3 2.85 10 3 14 None
2497 UBSI United Bankshares Inc Options Chain 42.54 942,182 0 2.77 7 14 59 None
2498 PECO Phillips Edison & Company Inc - New Options Chain 39.15 940,716 0 2.45 0 9 54 None
2499 SNN Smith & Nephew plc Options Chain 36.19 940,416 0 2.83 5 14 51 None
2500 FA First Advantage Corp Options Chain 8.99 937,602 0 1.40 1 6 34 None
2501 HOPE Hope Bancorp Inc Options Chain 11.46 934,425 0 2.59 7 14 63 None
2502 MLI Mueller Industries Inc Options Chain 118.25 931,230 1 2.24 45 16 15 None
2503 AVO Mission Produce Inc Options Chain 14.24 928,378 0 1.04 34 13 39 None
2504 POST Post Holdings Inc Options Chain 105.91 928,357 0 2.61 8 6 55 None
2505 QNST QuinStreet Inc Options Chain 11.00 928,269 0 1.16 42 15 32 None
2506 ALLE Allegion plc Options Chain 158.67 927,716 0 2.47 5 10 63 None
2507 PYXS Pyxis Oncology Inc Options Chain 1.44 927,505 0 1.36 9 9 26 None
2508 KMPR Kemper Corporation Options Chain 32.05 923,119 0 2.83 1 11 55 None
2509 WHD Cactus Inc - Class A Options Chain 56.63 923,106 0 1.44 19 17 61 None
2510 PFS Provident Financial Services Inc Options Chain 21.93 923,045 0 2.20 3 16 67 None
2511 IMMX Immix Biopharma Inc Options Chain 8.20 922,624 1 1.93 35 8 26 None
2512 CBOE Cboe Global Markets Inc Options Chain 288.68 920,615 0 2.58 16 14 57 None
2513 GRRR Gorilla Technology Group Inc Options Chain 11.03 919,493 5 1.78 19 10 29 None
2514 FCPT Four Corners Property Trust Inc Options Chain 24.88 919,020 0 1.52 4 8 56 None
2515 PPC Pilgrim`s Pride Corp Options Chain 40.99 918,620 4 1.50 24 8 46 None
2516 GKOS Glaukos Corporation Options Chain 120.41 913,715 0 1.86 12 7 48 None
2517 POOL Pool Corporation Options Chain 222.87 912,488 3 4.13 20 9 50 None
2518 PCRX Pacira BioSciences Inc Options Chain 23.11 910,034 0 2.09 2 8 38 None
2519 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 12.10 909,983 3 1.17 2 11 31 None
2520 ALEC Alector Inc Options Chain 2.14 907,796 9 1.24 17 12 19 None
2521 H Hyatt Hotels Corporation - Class A Options Chain 160.00 905,134 0 1.83 13 5 59 None
2522 WDS Woodside Energy Group Ltd Options Chain 19.46 901,509 0 2.23 19 14 50 None
2523 POWI Power Integrations Inc Options Chain 44.89 899,317 0 2.38 7 12 45 None
2524 SMG Scotts Miracle-Gro Company - Class A Options Chain 69.12 898,446 2 1.42 40 13 54 None
2525 AAON AAON Inc Options Chain 101.10 896,975 0 2.39 25 6 50 None
2526 SANM Sanmina Corp Options Chain 148.39 896,607 6 1.93 23 11 45 None
2527 CURB Curbline Properties Corp Options Chain 27.77 893,063 0 1.60 0 3 17 None
2528 RLI RLI Corp Options Chain 60.03 888,719 0 4.30 2 15 53 None
2529 LILAK Liberty Latin America Ltd - Class C Options Chain 8.12 887,506 0 1.55 0 8 27 None
2530 FFWM First Foundation Inc Options Chain 5.97 882,452 0 1.06 0 10 35 None
2531 VIV Telefonica Brasil S.A. Options Chain 16.20 882,306 0 2.18 9 15 47 None
2532 FRT Federal Realty Investment Trust. Options Chain 109.13 878,242 0 2.26 34 12 74 None
2533 IDYA Ideaya Biosciences Inc Options Chain 31.67 878,134 0 3.74 20 11 45 None
2534 AUPH Aurinia Pharmaceuticals Inc Options Chain 14.70 878,125 4 2.05 32 19 46
Small Cap Stock List
2535 STVN Stevanato Group Spa Options Chain 16.12 877,053 0 3.08 7 12 36 None
2536 LIND Lindblad Expeditions Holdings Inc Options Chain 20.02 872,877 0 2.39 2 7 35 None
2537 OPLN Openlane Inc Options Chain 26.61 872,100 0 1.68 1 3 18 None
2538 CTKB Cytek BioSciences Inc Options Chain 4.31 871,058 0 3.53 2 13 24 None
2539 AGCO AGCO Corp Options Chain 134.60 869,692 1 1.63 7 10 52 None
2540 KLIC Kulicke & Soffa Industries Inc Options Chain 69.40 867,887 5 2.32 28 12 44 None
2541 WAB Westinghouse Air Brake Technologies Corp Options Chain 263.59 867,584 1 2.04 4 7 61 None
2542 SBAC SBA Communications Corp - Class A Options Chain 199.76 865,897 0 2.24 27 8 53 None
2543 ITGR Integer Holdings Corp Options Chain 85.76 865,598 0 2.67 2 11 59 None
2544 SSB SouthState Corporation Options Chain 100.58 864,949 0 3.13 5 10 67 None
2545 REGN Regeneron Pharmaceuticals Inc Options Chain 789.00 861,794 0 7.40 16 17 66
Dividend Stock List
2546 CVAC CureVac N.V. Options Chain 4.66 860,699 0 3.62 44 15 42 None
2547 HWC Hancock Whitney Corp Options Chain 67.84 847,217 0 4.19 10 14 74 None
2548 ATEN A10 Networks Inc Options Chain 18.94 845,882 0 1.27 5 10 45 None
2549 COLM Columbia Sportswear Company Options Chain 61.81 845,794 0 1.76 4 13 47 None
2550 LH Laboratory Corp Of America Holdings Options Chain 281.65 845,738 0 2.27 11 11 60 None
2551 FWDI Forward Industries Inc Options Chain 4.26 843,080 0 1.55 14 3 10 None
2552 PI Impinj Inc Options Chain 119.00 841,333 1 2.47 14 3 46 None
2553 SPSC SPS Commerce Inc Options Chain 54.80 840,374 0 3.13 1 16 54 None
2554 MTN Vail Resorts Inc Options Chain 141.90 836,398 7 1.97 45 12 55 None
2555 AMBA Ambarella Inc Options Chain 67.16 833,088 1 2.03 12 9 40 None
2556 MNRO Monro Inc Options Chain 22.68 832,508 0 1.64 7 11 42 None
2557 VECO Veeco Instruments Inc Options Chain 28.73 829,670 1 2.92 4 12 40 None
2558 SEM Select Medical Holdings Corporation Options Chain 14.78 829,259 0 2.59 15 11 56 None
2559 SIG Signet Jewelers Ltd Options Chain 93.04 827,728 0 1.92 26 17 55 None
2560 IRTC iRhythm Technologies Inc Options Chain 140.18 823,971 3 2.07 4 5 48 None
2561 DTM DT Midstream Inc Options Chain 137.20 821,828 0 3.21 30 9 68 None
2562 TRNO Terreno Realty Corp Options Chain 65.73 820,219 0 4.15 0 10 63 None
2563 WGS Options Chain 86.74 818,222 0 2.68 10 3 20 None
2564 ZBIO Zenas Biopharma Inc Options Chain 26.58 818,171 6 3.69 19 3 15 None
2565 ALSN Allison Transmission Holdings Inc Options Chain 115.00 817,600 1 2.12 21 12 62 None
2566 AZTA Azenta Inc Options Chain 28.03 817,091 0 2.60 2 18 48 None
2567 BLK BlackRock Finance Inc Options Chain 1,071.01 811,918 0 6.60 14 10 64 None
2568 FFIN First Financial Bankshares Inc Options Chain 32.20 808,106 0 4.03 0 13 41 None
2569 ZGN Ermenegildo Zegna N.V. Options Chain 11.08 806,158 0 2.27 0 11 37 None
2570 ESNT Essent Group Ltd Options Chain 59.14 804,591 0 3.19 0 8 64 None
2571 ZBRA Zebra Technologies Corp - Class A Options Chain 229.05 803,634 1 4.42 9 5 51 None
2572 EMBC Embecta Corp Options Chain 10.57 802,323 1 1.69 12 14 35 None
2573 PDSB PDS Biotechnology Corporation Options Chain 0.64 802,301 0 2.49 6 10 16 None
2574 KEX Kirby Corp Options Chain 128.46 801,337 0 3.06 8 10 48 None
2575 SITC SITE Centers Corp Options Chain 6.66 798,264 0 1.53 10 14 41 None
2576 DSGX Descartes Systems Group Inc Options Chain 64.03 797,889 0 2.21 22 13 52 None
2577 STE Steris Plc Options Chain 247.11 795,260 0 2.69 27 13 58 None
2578 TYL Tyler Technologies Inc Options Chain 317.43 794,544 1 4.78 16 13 53 None
2579 SFD Smithfield Foods Inc Options Chain 25.18 794,287 2 1.61 45 3 17 None
2580 BBT Beacon Financial Corp Options Chain 30.66 790,038 0 2.49 3 3 19 None
2581 CNET ZW Data Action Technologies Inc Options Chain 0.85 788,651 0 1.44 15 13 17 None
2582 SNX TD Synnex Corp Options Chain 158.00 787,769 0 2.60 9 14 63 None
2583 ACIW ACI Worldwide Inc Options Chain 38.00 786,392 0 2.63 2 8 45 None
2584 OCSL Oaktree Specialty Lending Corp Options Chain 11.90 784,792 0 1.07 17 8 47 None
2585 ATMU Options Chain 63.59 783,615 0 2.42 2 3 19 None
2586 ALV Autoliv Inc Options Chain 121.75 778,229 0 1.87 19 14 30 None
2587 ARVN Arvinas Inc Options Chain 12.30 776,438 2 1.83 36 12 36 None
2588 ALH Alliance Laundry Holdings Inc Options Chain 22.94 775,355 0 4.16 0 3 14 None
2589 MCK Mckesson Corporation Options Chain 949.25 774,041 0 6.10 8 13 48 None
2590 BURL Burlington Stores Inc Options Chain 311.38 772,705 3 2.72 42 8 57 None
2591 LNTH Lantheus Holdings Inc Options Chain 72.80 770,366 4 2.42 24 8 56 None
2592 LOAR Loar Holdings Inc Options Chain 65.19 767,236 0 2.64 20 3 17 None
2593 FCF First Commonwealth Financial Corp Options Chain 17.71 766,176 0 2.65 0 13 63 None
2594 ATRC Atricure Inc Options Chain 31.79 766,159 0 4.11 3 12 38 None
2595 ASND Ascendis Pharma A/S Options Chain 236.00 762,409 9 2.94 36 8 47 None
2596 ADCT Adc Therapeutics SA Options Chain 4.40 761,493 20 2.08 45 10 30 None
2597 MD Pediatrix Medical Group Inc Options Chain 19.74 759,315 0 1.68 3 11 41 None
2598 HCSG Healthcare Services Group Inc Options Chain 20.81 758,764 2 1.57 6 15 39 None
2599 NFG National Fuel Gas Company Options Chain 87.59 758,102 0 2.26 2 15 63 None
2600 STEL Stellar Bancorp Inc Options Chain 37.65 757,661 0 4.06 0 12 46 None
2601 LITX Tradr 2X Long LITE Daily Options Chain 95.98 757,197 0 8.70 2 3 17 None
2602 L Loews Corp Options Chain 109.96 755,383 0 2.26 13 12 57 None
2603 MITK Mitek Systems Inc Options Chain 12.25 753,130 3 1.07 16 11 37 None
2604 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2605 KTB Kontoor Brands Inc Options Chain 66.34 750,055 2 2.01 17 9 55 None
2606 FDMT 4D Molecular Therapeutics Inc Options Chain 9.55 747,107 0 3.75 3 7 32 None
2607 URGN UroGen Pharma Ltd Options Chain 20.92 746,883 1 2.00 25 7 35 None
2608 FN Fabrinet Options Chain 583.69 745,912 3 3.08 15 13 60 None
2609 MRCY Mercury Systems Inc Options Chain 85.30 743,641 0 2.64 20 4 49 None
2610 SITE SiteOne Landscape Supply Inc Options Chain 146.73 742,025 0 2.32 2 11 50 None
2611 SWIM Latham Group Inc Options Chain 6.65 739,801 0 1.26 0 7 36 None
2612 SEIC SEI Investments Company Options Chain 78.54 739,615 0 2.75 42 13 52 None
2613 CAE Cae Inc Options Chain 29.01 739,161 0 1.26 31 10 52 None
2614 KYMR Kymera Therapeutics Inc Options Chain 89.84 737,541 1 3.90 14 6 47 None
2615 SBCF Seacoast Banking Corp Of Florida Options Chain 32.14 736,585 0 3.06 11 9 62 None
2616 OCFC OceanFirst Financial Corp Options Chain 18.79 735,638 0 1.98 16 13 67 None
2617 URI United Rentals Inc Options Chain 883.62 732,564 1 6.50 9 6 69 None
2618 DQ Daqo New Energy Corp Options Chain 24.12 730,017 20 1.21 37 12 11 None
2619 AMP Ameriprise Financial Inc Options Chain 453.78 727,159 0 5.21 14 14 60 None
2620 DCI Donaldson Co. Inc Options Chain 106.76 726,634 1 2.83 12 11 52 None
2621 TYRA Tyra Biosciences Inc Options Chain 33.30 726,344 0 4.67 15 9 41 None
2622 MIRM Mirum Pharmaceuticals Inc Options Chain 105.44 726,261 4 4.41 4 6 45 None
2623 MMS Maximus Inc Options Chain 72.38 726,079 0 3.13 4 16 58 None
2624 EPC Edgewell Personal Care Company Options Chain 22.35 725,051 1 1.96 3 11 52 None
2625 ATRO Astronics Corp Options Chain 77.92 723,497 7 2.33 32 5 42 None
2626 TFSL TFS Financial Corporation Options Chain 14.49 723,280 0 1.11 2 6 47 None
2627 ALEX Alexander & Baldwin Inc Options Chain 20.80 722,675 0 2.30 21 8 46 None
2628 AXS Axis Capital Holdings Ltd Options Chain 104.35 722,054 0 2.65 17 16 75 None
2629 AGEN Agenus Inc Options Chain 3.20 719,627 5 1.11 23 7 20 None
2630 BIOX Bioceres Crop Solutions Corp Options Chain 0.55 718,969 0 1.21 29 10 27 None
2631 MBX MBX Biosciences Inc Options Chain 36.24 715,417 0 4.20 32 3 15 None
2632 CRUS Cirrus Logic Inc Options Chain 142.95 714,601 1 1.97 26 16 60 None
2633 CHH Choice Hotels International Inc Options Chain 106.76 714,452 0 4.54 31 10 51 None
2634 BOOT Boot Barn Holdings Inc Options Chain 194.60 711,793 0 2.07 26 8 61 None
2635 ASH Ashland Inc Options Chain 63.04 710,995 0 1.92 5 9 51 None
2636 KN Knowles Corp Options Chain 27.48 709,893 0 1.78 24 9 42 None
2637 ADV Advantage Solutions Inc - Class A Options Chain 0.54 708,429 0 1.46 18 10 26 None
2638 ARW Arrow Electronics Inc Options Chain 159.75 708,267 0 2.57 10 14 59 None
2639 ECG Everus Construction Group Options Chain 108.01 706,688 0 3.75 6 3 18 None
2640 CXT Options Chain 51.22 706,102 0 2.53 28 3 17 None
2641 WNC Wabash National Corp Options Chain 10.84 706,038 1 1.07 31 16 42 None
2642 RDNT Radnet Inc Options Chain 68.00 705,662 1 2.27 36 6 49 None
2643 OMCL Omnicell Inc Options Chain 39.86 705,489 0 2.47 2 11 42 None
2644 MMSI Merit Medical Systems Inc Options Chain 81.61 704,029 0 4.08 35 10 54 None
2645 BIPC Brookfield Infrastructure Corp - Class A (Subordinate Share) Options Chain 47.83 702,865 0 1.35 6 8 32 None
2646 PTGX Protagonist Therapeutics Inc Options Chain 86.88 701,993 1 4.01 21 13 44 None
2647 MSCI MSCI Inc Options Chain 540.80 701,837 0 4.33 20 9 60 None
2648 PH Parker-Hannifin Corp Options Chain 1,009.74 701,328 1 5.41 26 8 61 None
2649 XHR Xenia Hotels & Resorts Inc Options Chain 15.92 701,137 0 2.06 0 11 45 None
2650 PRVA Privia Health Group Inc Options Chain 21.65 701,014 0 2.03 1 13 36 None
2651 UNFI United Natural Foods Inc Options Chain 38.24 700,820 0 1.29 19 5 32 None
2652 IART Integra Lifesciences Holdings Corp Options Chain 11.78 700,400 9 1.51 14 9 45 None
2653 PAY Paymentus Holdings Inc - Class A Options Chain 23.42 699,000 1 1.57 39 15 43 None
2654 CGEM Cullinan Oncology Inc Options Chain 13.99 698,216 1 4.39 8 9 37 None
2655 CPAY Fleetcor Technologies Inc Options Chain 332.57 697,999 0 6.64 3 3 20 None
2656 EEFT Euronet Worldwide Inc Options Chain 71.61 697,443 0 2.01 20 15 52 None
2657 QLYS Qualys Inc Options Chain 87.07 696,558 1 2.14 15 11 47 None
2658 ASC Ardmore Shipping Corp Options Chain 14.96 695,092 0 1.06 20 15 56 None
2659 INGR Ingredion Inc Options Chain 116.06 694,329 0 2.77 4 17 68 None
2660 SYRE Options Chain 44.40 693,587 0 4.44 42 3 19 None
2661 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 91.83 687,626 0 2.26 14 11 50 None
2662 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2663 EQIX Equinix Inc Options Chain 950.00 680,868 11 6.18 14 8 66 None
2664 ASGN ASGN Inc Options Chain 40.94 680,834 0 2.29 12 8 46 None
2665 IMO Imperial Oil Ltd Options Chain 118.51 680,380 0 1.74 38 10 55 None
2666 SMA Smartstop Self Storage REIT Inc Options Chain 34.92 678,899 0 1.74 5 3 19 None
2667 WWD Woodward Inc Options Chain 396.84 677,975 0 2.69 16 13 54 None
2668 BUSE First Busey Corp Options Chain 25.38 677,941 0 2.71 0 14 68 None
2669 FHI Federated Hermes Inc - Class B Options Chain 54.30 675,595 0 4.19 1 21 58
Growth Stock List
2670 BKV BKV Corp Options Chain 29.70 675,281 1 2.37 12 3 17 None
2671 RRR Red Rock Resorts Inc - Class A Options Chain 60.53 673,301 0 1.70 7 8 63 None
2672 CNO CNO Financial Group Inc Options Chain 41.27 672,183 0 3.07 3 10 51 None
2673 LIVN LivaNova PLC Options Chain 68.35 671,982 2 3.48 1 9 55 None
2674 DOLE Dole plc Options Chain 15.80 669,071 2 2.31 7 12 36 None
2675 CDNA Caredx Inc Options Chain 18.90 667,094 1 3.17 2 13 33 None
2676 SAIC Science Applications International Corp Options Chain 86.40 666,569 0 2.45 21 9 44 None
2677 MIDD Middleby Corp Options Chain 158.14 666,306 0 2.81 5 7 56 None
2678 RPC P10 Inc - Class A Options Chain 8.04 665,890 0 1.47 1 3 14 None
2679 WDCX Tradr 2X Long WDC Daily Options Chain 31.58 665,167 1 3.35 3 3 16 None
2680 SLF Sun Life Financial Inc Options Chain 64.68 661,242 2 1.71 2 14 69 None
2681 FG Options Chain 23.60 658,974 0 1.63 15 3 17 None
2682 NWE NorthWestern Energy Group Inc Options Chain 69.20 657,777 0 2.83 7 8 63 None
2683 HTBK Heritage Commerce Corp Options Chain 13.30 656,694 0 1.14 1 11 46 None
2684 ZYME Zymeworks BC Inc Options Chain 22.55 656,100 0 3.38 38 10 38 None
2685 JSPR Jasper Therapeutics Inc Options Chain 1.33 655,954 1 1.39 0 12 20 None
2686 TBBK Bancorp Inc (The) Options Chain 55.03 655,548 15 2.10 8 9 47 None
2687 RL Ralph Lauren Corp - Class A Options Chain 373.63 655,371 0 2.52 10 14 61 None
2688 GCMG GCM Grosvenor Inc - Class A Options Chain 11.47 649,747 0 1.36 0 13 47 None
2689 EH EHang Holdings Ltd Options Chain 12.08 648,758 0 1.44 8 12 -5 None
2690 CLDX Celldex Therapeutics Inc Options Chain 23.96 647,094 0 3.66 12 7 38 None
2691 XRP Common Shares Of Beneficial Interest Options Chain 15.18 645,619 0 1.81 4 3 13 None
2692 CWST Casella Waste Systems Inc - Class A Options Chain 92.71 642,181 1 2.61 19 5 50 None
2693 BHF Brighthouse Financial Inc Options Chain 62.54 641,244 4 2.24 25 15 60 None
2694 KNF Options Chain 87.47 641,205 0 2.39 7 3 17 None
2695 VC Visteon Corp Options Chain 95.45 640,248 0 2.23 6 14 48 None
2696 SPNT SiriusPoint Ltd Options Chain 20.75 639,046 0 1.55 1 17 52 None
2697 CLYM Eliem Therapeutics Inc Options Chain 5.90 638,904 0 2.91 3 3 11 None
2698 RYTM Rhythm Pharmaceuticals Inc Options Chain 95.00 636,787 0 3.15 2 7 46 None
2699 VYGR Voyager Therapeutics Inc Options Chain 3.62 636,702 0 3.21 5 11 28 None
2700 ALGT Allegiant Travel Options Chain 103.40 634,536 9 1.70 13 8 52 None
2701 MPWR Monolithic Power System Inc Options Chain 1,191.00 630,459 0 8.94 14 12 61
Dividend Stock List
2702 LSTR Landstar System Inc Options Chain 146.01 630,350 0 2.73 26 11 41 None
2703 CNMD Conmed Corp Options Chain 45.38 630,038 0 2.29 2 10 46 None
2704 MORN Morningstar Inc Options Chain 156.90 629,077 0 4.35 24 10 45 None
2705 HG Hamilton Insurance Group Ltd - Class B Options Chain 30.97 627,773 0 2.29 34 4 18 None
2706 AVY Avery Dennison Corp Options Chain 196.62 625,097 0 1.83 1 8 65 None
2707 CRMX Tradr 2X Long CRML Daily ETF Options Chain 8.00 623,296 0 1.91 4 3 12 None
2708 XGN Exagen Inc Options Chain 3.76 623,033 0 2.33 5 10 27 None
2709 EHAB Options Chain 13.61 620,613 1 1.84 13 3 17 None
2710 JLL Jones Lang Lasalle Inc Options Chain 300.00 618,030 0 2.84 24 11 55 None
2711 QMCO Quantum Corp Options Chain 5.25 617,991 0 1.90 0 9 20 None
2712 PUK Prudential plc Options Chain 30.43 617,772 0 2.06 3 18 56 None
2713 WCC Wesco International Inc Options Chain 286.51 617,732 0 2.76 26 10 58 None
2714 AFG American Financial Group Inc Options Chain 129.61 617,323 0 2.63 7 14 57 None
2715 GVA Granite Construction Inc Options Chain 134.70 616,300 0 2.64 31 12 50 None
2716 IPGP IPG Photonics Corp Options Chain 134.88 616,179 3 2.27 11 12 48 None
2717 WAFD WaFd Inc Options Chain 31.50 615,299 0 4.26 0 13 57 None
2718 HRI Herc Holdings Inc Options Chain 146.30 609,388 0 1.98 28 7 59 None
2719 MNSO MINISO Group Holding Ltd Options Chain 19.48 608,752 1 1.38 29 16 15 None
2720 UGRO Urban-gro Inc Options Chain 2.35 608,282 0 1.12 36 6 11 None
2721 SIGI Selective Insurance Group Inc Options Chain 83.00 607,994 0 4.37 6 19 58 None
2722 CAMT Camtek Ltd Options Chain 152.56 607,097 3 2.31 12 5 54 None
2723 BPOP Popular Inc Options Chain 142.64 604,589 0 3.45 12 16 62 None
2724 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 47.99 599,985 0 4.33 6 10 46 None
2725 HLNE Hamilton Lane Inc - Class A Options Chain 103.16 599,301 0 4.28 5 11 60 None
2726 BAP Credicorp Ltd Options Chain 344.50 595,514 0 4.32 0 15 65 None
2727 ABM ABM Industries Inc Options Chain 44.13 594,457 0 2.02 7 11 44 None
2728 APLX APPLIX INC Options Chain 59.52 593,557 0 3.35 6 3 16 None
2729 HUBB Hubbell Inc Options Chain 517.09 593,437 0 3.64 14 9 54 None
2730 LEA Lear Corp Options Chain 132.86 592,362 0 1.87 7 10 56 None
2731 GTY Getty Realty Corp Options Chain 32.32 591,720 3 2.23 23 9 60 None
2732 TPC Tutor Perini Corp Options Chain 84.99 590,555 1 2.40 21 12 44 None
2733 XNCR Xencor Inc Options Chain 11.57 589,302 0 4.70 0 8 33 None
2734 MKTX MarketAxess Holdings Inc Options Chain 181.65 588,856 0 2.90 12 11 52 None
2735 VSEC VSE Corp Options Chain 226.72 588,111 2 4.40 8 6 53 None
2736 BV BrightView Holdings Inc Options Chain 13.55 586,947 0 2.87 3 8 39 None
2737 ESS Essex Property Trust Inc Options Chain 258.68 584,166 0 2.55 15 6 63 None
2738 TWI Titan International Inc Options Chain 10.51 583,898 0 1.00 19 7 28 None
2739 TARS Tarsus Pharmaceuticals Inc Options Chain 76.32 582,327 3 3.31 26 10 45 None
2740 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2741 CVGW Calavo Growers Inc Options Chain 26.15 579,941 0 2.85 8 17 31 None
2742 ZD Ziff Davis Inc Options Chain 26.36 578,688 16 1.52 35 14 57 None
2743 MEOH Methanex Corp Options Chain 48.81 573,475 0 2.83 27 10 54 None
2744 DLX Deluxe Corp Options Chain 26.73 572,380 0 2.17 13 15 52 None
2745 ROAD Construction Partners Inc - Class A Options Chain 133.93 570,667 0 2.16 7 8 47 None
2746 BZH Beazer Homes USA Inc Options Chain 26.30 570,341 0 1.29 6 11 48 None
2747 AVNS Avanos Medical Inc Options Chain 15.23 569,822 0 3.06 1 8 33 None
2748 LXP LXP Industrial Trust Options Chain 48.50 569,686 0 3.39 4 11 59 None
2749 ATR Aptargroup Inc Options Chain 145.72 569,563 0 2.68 1 12 61 None
2750 MRX Marex Group Plc Options Chain 39.90 568,776 14 1.85 45 3 16 None
2751 HLI Houlihan Lokey Inc - Class A Options Chain 163.08 568,468 0 3.85 5 15 63 None
2752 VAC Marriott Vacations Worldwide Corp Options Chain 55.11 568,001 7 1.47 13 17 69 None
2753 SAIA Saia Inc Options Chain 397.00 565,941 2 5.31 13 7 57 None
2754 UMBF UMB Financial Corp Options Chain 122.39 562,636 0 3.79 6 17 70 None
2755 APAM Artisan Partners Asset Management Inc - Class A Options Chain 39.75 561,065 2 1.85 40 17 62 None
2756 NJR New Jersey Resources Corporation Options Chain 53.38 558,392 0 3.89 0 11 59 None
2757 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.29 9 12 47 None
2758 CGBD Carlyle Secured Lending Inc Options Chain 11.13 550,997 0 1.76 9 11 65 None
2759 CFR Cullen Frost Bankers Inc Options Chain 142.13 547,713 0 2.61 1 14 72 None
2760 DAVE Dave Inc - Class A Options Chain 165.25 546,683 2 4.47 39 8 51 None
2761 WTFC Wintrust Financial Corp Options Chain 149.30 544,859 0 3.51 2 9 60 None
2762 WLY John Wiley & Sons Inc - Class A Options Chain 29.02 540,807 0 1.92 34 14 47 None
2763 RYI Ryerson Holding Corp Options Chain 27.97 537,151 1 3.34 31 7 37 None
2764 EXP Eagle Materials Inc Options Chain 225.20 536,132 2 2.62 2 7 50 None
2765 PRA Proassurance Corporation Options Chain 24.38 535,990 0 2.56 40 12 42 None
2766 MELI MercadoLibre Inc Options Chain 1,874.00 532,594 6 21.65 8 8 53 None
2767 LII Lennox International Inc Options Chain 554.84 532,132 0 6.53 3 8 63 None
2768 WGO Winnebago Industries Inc Options Chain 44.03 529,836 0 1.25 40 13 45 None
2769 SIBN SI-BONE Inc Options Chain 17.21 528,818 1 2.48 3 9 37 None
2770 CLH Clean Harbors Inc Options Chain 280.83 525,831 0 2.47 7 8 63 None
2771 ABCB Ameris Bancorp Options Chain 79.72 524,406 0 4.05 0 15 66 None
2772 PRAX Praxis Precision Medicines Inc Options Chain 347.60 524,375 0 4.42 9 6 50 None
2773 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2774 GIB CGI Inc - Class A Options Chain 71.24 522,596 0 4.29 44 15 57 None
2775 NUVL Nuvalent Inc - Class A Options Chain 103.00 521,783 0 3.30 0 8 47 None
2776 NMIH NMI Holdings Inc - Class A Options Chain 38.01 521,087 0 3.15 7 10 63 None
2777 TRUP Trupanion Inc Options Chain 27.70 521,040 3 1.32 9 14 33 None
2778 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2779 ULTA Ulta Beauty Inc Options Chain 670.20 520,385 4 5.34 13 8 61 None
2780 AAT American Assets Trust Inc Options Chain 19.41 520,036 0 2.14 2 12 48 None
2781 GOOD Gladstone Commercial Corp Options Chain 12.75 519,986 0 1.56 40 10 43 None
2782 FOXF Fox Factory Holding Corp Options Chain 19.30 519,979 0 1.67 21 7 43 None
2783 CBT Cabot Corp Options Chain 74.58 519,137 0 1.89 4 7 51 None
2784 XOMA XOMA Corp Options Chain 25.63 518,450 0 4.67 26 11 37 None
2785 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 12.06 518,248 0 2.42 14 3 12 None
2786 GSHD Goosehead Insurance Inc - Class A Options Chain 45.82 517,712 4 2.50 20 6 58 None
2787 NSSC NAPCO Security Technologies Inc Options Chain 46.60 517,577 1 2.02 41 13 48 None
2788 AMRC Ameresco Inc - Class A Options Chain 32.88 517,556 0 2.37 34 9 38 None
2789 GL Globe Life Inc Options Chain 142.65 516,402 0 2.14 20 10 58 None
2790 BLBD Blue Bird Corp Options Chain 60.58 515,111 6 2.18 30 16 54 None
2791 JBGS JBG SMITH Properties Options Chain 15.84 512,924 0 1.35 0 6 37 None
2792 TCBI Texas Capital Bancshares Inc Options Chain 97.52 507,058 0 3.27 4 10 58 None
2793 ASYS Amtech Systems Inc Options Chain 11.60 506,909 2 1.25 12 10 28 None
2794 HNI HNI Corp Options Chain 49.04 506,874 0 4.51 1 8 47 None
2795 IDA Idacorp Inc Options Chain 143.45 505,716 0 2.65 2 8 67 None
2796 BLKB Blackbaud Inc Options Chain 46.27 505,641 0 4.60 8 14 42 None
2797 TOWN Townebank Portsmouth VA Options Chain 34.51 505,178 0 2.26 12 10 65 None
2798 FTDR Frontdoor Inc Options Chain 54.99 505,124 0 2.43 9 11 51 None
2799 LAMR Lamar Advertising Co - Class A Options Chain 132.78 504,330 0 2.62 15 8 54 None
2800 OLK Olink Holding AB (publ) Options Chain 26.08 504,014 0 3.17 33 7 24 None
2801 RUSHA Rush Enterprises Inc - Class A Options Chain 73.27 503,506 0 3.04 19 10 45 None
2802 TPL Texas Pacific Land Corporation Options Chain 504.00 503,502 3 6.34 17 15 60
Dividend Stock List
2803 WSBC Wesbanco Inc Options Chain 35.42 502,236 0 2.25 1 13 78 None
2804 CMP Compass Minerals International Inc Options Chain 24.16 501,115 0 1.62 22 9 30 None
2805 BKE Buckle Inc Options Chain 52.96 500,998 5 1.72 38 17 59
Dividend Stock List
2806 CSL Carlisle Companies Inc Options Chain 400.67 500,962 0 3.21 12 9 49 None
2807 AZ A2Z Smart Technologies Corp Options Chain 5.40 497,609 4 1.64 125 8 25 None
2808 EXFY Expensify Inc - Class A Options Chain 1.23 497,292 0 0.65 1 15 25 None
2809 ESTA Establishment Labs Holdings Inc Options Chain 74.95 495,637 10 2.55 59 4 43 None
2810 THO Thor Industries Inc Options Chain 108.03 494,796 0 2.09 65 13 52 None
2811 ARKO ARKO Corp - Class A Options Chain 6.03 494,788 0 0.79 1 11 27 None
2812 STXS Stereotaxis Inc Options Chain 2.14 490,089 0 2.59 79 9 26 None
2813 IDR Options Chain 38.39 487,141 13 1.81 51 3 15 None
2814 DCTH Delcath Systems Inc Options Chain 9.74 486,072 13 2.55 79 12 34 None
2815 LGHL Lion Group Holding Ltd Options Chain 1.29 485,620 0 0.33 21 12 45 None
2816 PSFE Paysafe Ltd - Class A Options Chain 6.02 483,616 2 0.84 21 10 35 None
2817 VYNE VYNE Therapeutics Inc Options Chain 0.60 482,341 0 0.41 9 11 22 None
2818 KDK Kodiak AI Inc Options Chain 8.07 476,286 10 1.84 1,304 3 11 None
2819 HBIO Harvard Bioscience Inc Options Chain 0.55 475,217 0 0.40 7 6 13 None
2820 OSUR Orasure Technologies Inc Options Chain 2.75 474,676 0 0.41 31 13 25 None
2821 UMH UMH Properties Inc Options Chain 16.20 473,823 0 3.04 60 10 51 None
2822 EARN Ellington Residential Mortgage REIT Options Chain 5.08 471,586 0 0.77 12 16 55 None
2823 ARCT Arcturus Therapeutics Holdings Inc Options Chain 7.68 471,545 17 1.71 232 11 36 None
2824 MAMA Options Chain 16.08 470,278 212 1.32 7 3 14 None
2825 FLUX Flux Power Holdings Inc Options Chain 1.42 469,790 14 0.65 20 7 17 None
2826 AWI Armstrong World Industries Inc Options Chain 192.80 468,874 21 2.29 26 8 58 None
2827 SCYX Scynexis Inc Options Chain 0.85 467,024 0 1.51 195 9 17 None
2828 JBTM JBT Marel Corp Options Chain 163.40 466,022 3 2.68 86 3 18 None
2829 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 465,856 0 3.84 80 7 10 None
2830 ATRA Atara Biotherapeutics Inc Options Chain 4.21 465,226 0 0.46 3 11 19 None
2831 HYPR Hyperfine Inc - Class A Options Chain 1.11 461,998 0 0.71 6 12 20 None
2832 KSPI Kaspi.kz JSC Options Chain 72.02 461,861 1 2.13 182 3 17 None
2833 PRTA Prothena Corporation plc Options Chain 9.07 461,726 0 2.31 89 8 30 None
2834 QIPT Quipt Home Medical Corp Options Chain 3.61 458,551 0 0.96 7 4 19 None
2835 SSP E.W. Scripps Co. - Class A Options Chain 3.42 451,458 0 0.68 19 12 33 None
2836 SUN Sunoco LP Options Chain 62.38 448,623 0 1.43 403 11 65 None
2837 PSIX Power Solutions International Inc Options Chain 88.44 447,673 9 2.27 49 14 44 None
2838 NGL NGL Energy Partners LP Options Chain 12.01 446,368 7 0.81 21 9 28 None
2839 DTCX Datacentrex Inc Options Chain 1.82 441,246 2 1.73 407 3 9 None
2840 CION CION Invt Corp Options Chain 8.38 438,404 0 1.75 68 11 47 None
2841 HSDT Helius Medical Technologies Inc - Class A Options Chain 1.88 438,390 6 1.83 64 8 20 None
2842 ONTF ON24 Inc Options Chain 7.91 436,590 1 1.00 90 12 26 None
2843 LITS Lite Strategy Inc Options Chain 1.07 435,953 0 1.06 429 3 9 None
2844 TREE LendingTree Inc Options Chain 33.85 434,498 5 1.88 76 9 43 None
2845 NOTV Inotiv Inc Options Chain 0.28 432,990 0 0.72 7 10 27 None
2846 DEA Easterly Government Properties Inc Options Chain 23.49 432,539 4 1.36 75 11 58 None
2847 LMFA LM Funding America Inc Options Chain 0.31 432,316 0 0.56 23 10 24 None
2848 TNK Teekay Tankers Ltd - Class A Options Chain 71.82 428,626 6 1.79 94 14 56 None
2849 PACK Ranpak Holdings Corp - Class A Options Chain 5.26 424,750 0 0.74 38 8 25 None
2850 ENLV Enlivex Therapeutics Ltd Options Chain 1.04 424,320 0 1.06 163 11 15 None
2851 CURV Torrid Holdings Inc Options Chain 0.99 424,067 0 0.82 0 9 13 None
2852 MTUS TimkenSteel Corp Options Chain 17.52 422,176 0 0.83 11 3 14 None
2853 CNA CNA Financial Corp Options Chain 47.64 422,099 61 3.74 6 18 60 None
2854 SLP Simulations Plus Inc Options Chain 11.21 419,164 0 1.25 84 12 27 None
2855 VPG Vishay Precision Group Inc Options Chain 47.08 417,136 1 1.73 108 12 31 None
2856 AFCG AFC Gamma Inc Options Chain 2.19 414,489 0 0.51 14 7 40 None
2857 KRNY Kearny Financial Corp Options Chain 7.83 413,807 0 0.93 0 13 43 None
2858 CSGS CSG Systems International Inc Options Chain 79.70 413,712 0 2.73 47 10 48 None
2859 EGBN Eagle Bancorp Inc (MD) Options Chain 25.03 412,524 0 2.04 193 12 44 None
2860 FMNB Farmers National Banc Corp Options Chain 13.09 410,510 1 1.29 66 16 53 None
2861 EGP Eastgroup Properties Inc Options Chain 191.40 408,750 0 2.97 93 11 68 None
2862 CGNT Cognyte Software Ltd Options Chain 6.40 408,572 0 0.85 1 11 28 None
2863 GIII G-III Apparel Group Ltd Options Chain 30.60 406,663 0 1.49 72 20 61 None
2864 XPER Xperi Inc Options Chain 5.37 405,020 0 1.68 109 17 34 None
2865 TRS Trimas Corporation Options Chain 36.51 397,363 0 3.85 177 12 49 None
2866 RGC Regencell Bioscience Holdings Ltd Options Chain 27.11 394,941 3 3.07 64 9 23 None
2867 BLCO Options Chain 17.99 393,727 26 1.12 21 3 13 None
2868 DBVT DBV Technologies Options Chain 21.23 391,279 0 0.99 1 6 23 None
2869 VWAV VisionWave Holdings Inc Options Chain 8.13 390,429 11 1.28 964 3 10 None
2870 SND Smart Sand Inc Options Chain 5.21 390,135 0 0.55 41 14 36 None
2871 LFWD Rewalk Robotics Ltd Options Chain 0.39 389,092 0 0.51 1 3 11 None
2872 TASK TaskUs Inc Class A Options Chain 10.31 387,308 1 2.07 58 15 40 None
2873 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 14.06 383,242 5 2.58 98 13 40 None
2874 AVTX Avalo Therapeutics Inc Options Chain 14.80 382,487 0 4.19 46 7 33 None
2875 HHH Options Chain 73.21 381,135 1 2.08 53 3 19 None
2876 IGC IGC Pharma Inc Options Chain 0.27 380,236 0 0.47 1 9 13 None
2877 BHR Braemar Hotels & Resorts Inc Options Chain 3.03 379,172 0 0.85 38 11 28 None
2878 MAXN Maxeon Solar Technologies Ltd Options Chain 2.57 377,029 0 1.15 99 9 28 None
2879 USAU U.S. Gold Corp Options Chain 18.80 376,503 2 1.97 58 9 33 None
2880 RMNI Rimini Street Inc Options Chain 3.40 376,238 0 0.72 22 13 28 None
2881 OPRX OptimizeRx Corp Options Chain 7.37 372,286 1 1.16 108 10 24 None
2882 TOON Options Chain 0.61 371,148 3 0.60 6 3 9 None
2883 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.11 370,798 0 0.55 35 8 34 None
2884 EPM Evolution Petroleum Corporation Options Chain 4.29 370,645 2 0.73 2 8 26 None
2885 LOB Live Oak Bancshares Inc Options Chain 38.30 367,537 0 3.21 60 14 49 None
2886 CEVA Ceva Inc Options Chain 18.90 365,259 8 1.27 121 9 30 None
2887 NFBK Northfield Bancorp Inc Options Chain 13.33 364,597 0 4.05 55 8 41 None
2888 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2889 CWT California Water Service Group Options Chain 46.41 356,838 0 3.71 133 12 53 None
2890 XPOF Xponential Fitness Inc - Class A Options Chain 8.19 356,036 0 0.65 10 6 29 None
2891 BNC CEA Industries Inc Options Chain 3.61 351,663 0 2.22 256 3 10 None
2892 RWAY Runway Growth Finance Corp Options Chain 8.20 349,765 3 0.97 2 14 57 None
2893 CNS Cohen & Steers Inc Options Chain 65.77 347,330 0 2.47 57 11 46 None
2894 BAND Bandwidth Inc - Class A Options Chain 13.96 346,699 2 0.93 39 6 34 None
2895 BCYC Bicycle Therapeutics Plc Options Chain 5.44 341,382 0 2.76 285 14 37 None
2896 SBGI Sinclair Inc - Class A Options Chain 14.12 340,836 0 1.35 256 12 39 None
2897 ACIU AC Immune SA Options Chain 2.50 337,258 4 1.77 62 9 26 None
2898 ADIL Adial Pharmaceuticals Inc Options Chain 2.44 334,054 0 0.45 22 13 34 None
2899 NEXN Nexxen International Ltd Options Chain 5.95 331,435 0 2.07 63 15 35 None
2900 MANU Manchester United Plc. - Class A Options Chain 17.39 331,183 1 3.43 52 6 21 None
2901 OXM Oxford Industries Inc Options Chain 40.39 331,107 0 1.88 608 12 40 None
2902 DH Definitive Healthcare Corp - Class A Options Chain 1.38 329,704 10 0.72 0 7 30 None
2903 GSL Global Ship Lease Inc - Class A Options Chain 39.50 324,009 9 1.08 88 15 62 None
2904 NCMI National Cinemedia Inc Options Chain 3.26 317,979 2 0.71 21 12 47 None
2905 UXIN Uxin Ltd Options Chain 3.46 317,375 0 0.56 2 9 14 None
2906 WBTN Webtoon Entertainment Inc Options Chain 10.89 316,885 0 1.24 73 12 27 None
2907 ASIX AdvanSix Inc Options Chain 18.04 315,771 1 1.20 171 12 45 None
2908 BBW Build A Bear Workshop Inc Options Chain 49.13 314,996 0 1.56 91 15 56 None
2909 TM Toyota Motor Corporation Options Chain 237.57 314,120 2 2.32 61 11 49 None
2910 MATV Options Chain 10.98 313,259 1 1.46 86 3 13 None
2911 WW WW International Inc Options Chain 22.01 313,195 14 1.81 104 10 43 None
2912 HURN Huron Consulting Group Inc Options Chain 127.16 311,990 1 3.26 72 8 51 None
2913 CMTL Comtech Telecommunications Corp Options Chain 5.39 310,071 1 0.68 36 8 19 None
2914 MTW Manitowoc Co. Inc Options Chain 14.35 309,856 0 1.21 54 10 38 None
2915 DCOM Dime Community Bancshares Inc Options Chain 32.77 309,703 0 2.04 85 20 67 None
2916 BNED Barnes & Noble Education Inc Options Chain 8.10 309,663 0 1.34 376 8 30 None
2917 PRPL Purple Innovation Inc - Class A Options Chain 0.65 309,566 0 0.53 2 8 14 None
2918 AP Ampco-Pittsburgh Corp Options Chain 8.78 302,183 1 1.22 426 10 26 None
2919 KROS Keros Therapeutics Inc Options Chain 15.71 301,557 0 4.05 75 14 37 None
2920 BINI Bollinger Innovations Inc Options Chain 0.09 301,437 0 1.44 2,864 3 7 None
2921 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 10.81 301,426 0 1.04 95 13 36 None
2922 KRO Kronos Worldwide Inc Options Chain 5.85 299,755 0 0.64 26 12 33 None
2923 TTEC TTEC Holdings Inc Options Chain 2.11 299,744 3 0.69 11 9 33 None
2924 NEWT NewtekOne Inc Options Chain 12.29 298,368 0 1.10 81 11 38 None
2925 ANDE Andersons Inc Options Chain 64.49 296,520 0 2.74 52 11 51 None
2926 NNVC NanoViricides Inc Options Chain 1.01 296,269 0 1.76 274 12 9 None
2927 GEOS Geospace Technologies Corp Options Chain 9.07 295,126 0 1.14 112 9 26 None
2928 ROOT Root Inc - Class A Options Chain 54.43 294,826 14 1.66 161 15 46 None
2929 YALA Yalla Group Ltd Options Chain 7.16 291,660 0 0.81 5 17 41 None
2930 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 8.25 291,659 2 0.97 8 3 10 None
2931 GALT Galectin Therapeutics Inc Options Chain 3.09 289,150 0 1.88 50 5 22 None
2932 INNV InnovAge Holding Corp Options Chain 9.00 285,998 2 0.97 3 9 26 None
2933 PAL Proficient Auto Logistics Inc Options Chain 7.25 285,080 0 1.50 74 3 11 None
2934 XRPZ Common Shares of Beneficial Interest Options Chain 14.73 285,017 0 0.82 6 3 11 None
2935 MCY Mercury General Corp Options Chain 85.94 284,779 0 2.33 113 21 56 None
2936 NXDT NexPoint Diversified Real Estate Trust Options Chain 4.57 284,093 0 0.64 22 9 31 None
2937 HRTG Heritage Insurance Holdings Inc Options Chain 26.00 277,215 8 1.95 127 21 50
Growth Stock List
2938 SLRC SLR Investment Corp Options Chain 15.33 272,928 0 3.04 65 16 67 None
2939 ARQQ Arqit Quantum Inc Options Chain 15.28 272,125 7 1.15 116 10 22 None
2940 TRIB Trinity Biotech Plc Options Chain 0.66 270,685 0 0.83 0 6 10 None
2941 LZM Lifezone Metals Ltd Options Chain 4.19 270,652 0 0.81 9 8 13 None
2942 BWEN Broadwind Inc Options Chain 2.38 270,090 1 0.87 1 15 41 None
2943 CPS Cooper-Standard Holdings Inc Options Chain 39.12 270,028 0 1.71 79 9 32 None
2944 GEL Genesis Energy L.P. Options Chain 18.04 268,335 0 1.01 212 5 43 None
2945 SEER Seer Inc - Class A Options Chain 2.01 266,487 0 3.22 71 14 27
Small Cap Stock List
2946 TX Ternium S.A. Options Chain 43.33 266,380 12 1.88 59 18 61 None
2947 TLSA Tiziana Life Sciences Ltd Options Chain 1.25 264,931 0 1.80 231 10 20 None
2948 CCSI Consensus Cloud Solutions Inc Options Chain 29.22 264,864 0 1.72 194 10 43 None
2949 BZUN Baozun Inc Options Chain 2.68 262,542 0 0.76 7 12 32 None
2950 JRVR James River Group Holdings Ltd Options Chain 6.74 261,229 0 0.93 1 12 37 None
2951 NDLS Noodles & Company - Class A Options Chain 5.27 260,206 0 0.52 10 5 20 None
2952 CMBM Cambium Networks Corp Options Chain 1.18 258,263 3 0.35 14 10 23 None
2953 REPX Riley Exploration Permian Inc Options Chain 27.61 256,860 0 1.57 144 9 51 None
2954 VENU Venu Holding Corp Options Chain 5.17 256,104 0 1.39 54 4 10 None
2955 EKSO Ekso Bionics Holdings Inc Options Chain 12.95 254,817 0 0.51 27 10 24 None
2956 KRRO Options Chain 11.50 253,057 98 3.70 22 3 11 None
2957 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.16 252,279 1 2.63 362 3 10 None
2958 VRA Vera Bradley Inc Options Chain 2.80 250,191 0 0.66 26 12 25 None
2959 TBCH Turtle Beach Corp Options Chain 11.75 248,958 3 1.56 191 3 11 None
2960 BVS Bioventus Inc - Class A Options Chain 8.66 248,792 2 1.55 53 8 29 None
2961 SCM Stellus Capital Investment Corp Options Chain 10.28 246,450 0 1.56 151 10 49 None
2962 MIND MIND Technology Inc Options Chain 9.67 244,510 0 0.57 18 14 26 None
2963 MED Medifast Inc Options Chain 10.60 240,927 0 1.51 496 13 35 None
2964 COYA Coya Therapeutics Inc Options Chain 4.77 239,665 0 4.04 49 9 14 None
2965 KLXE KLX Energy Services Holdings Inc Options Chain 2.58 239,031 0 0.78 4 6 15 None
2966 APEI American Public Education Inc Options Chain 43.42 235,120 0 1.38 75 14 43 None
2967 DMRC Digimarc Corporation Options Chain 4.54 235,012 1 1.28 116 11 17 None
2968 SJT San Juan Basin Royalty Trust Options Chain 5.40 233,435 0 0.69 8 7 15 None
2969 SRG Seritage Growth Properties - Class A Options Chain 3.03 232,032 2 0.68 37 7 27 None
2970 HDSN Hudson Technologies Inc Options Chain 7.17 229,823 0 0.88 4 13 28 None
2971 FDP Fresh Del Monte Produce Inc Options Chain 41.70 227,024 1 1.24 50 18 57 None
2972 SQNS Sequans Communications S.A Options Chain 2.77 226,435 0 0.95 0 10 36 None
2973 EGAN eGain Corp Options Chain 9.69 226,135 2 0.99 6 20 35
Growth Stock List
2974 USPH U.S. Physical Therapy Inc Options Chain 83.55 221,910 0 2.97 100 12 51 None
2975 FDUS Fidus Investment Corp Options Chain 18.35 221,874 6 2.26 217 12 47 None
2976 MLSS Milestone Scientific Inc Options Chain 0.26 220,501 0 0.67 28 10 -31 None
2977 MITT AG Mortgage Investment Trust Inc Options Chain 7.86 220,421 0 0.83 0 10 62 None
2978 USAC USA Compression Partners LP Options Chain 26.94 220,235 2 1.08 153 9 50 None
2979 ASLE AerSale Corp Options Chain 7.62 219,920 0 0.88 3 14 30 None
2980 SSTI SoundThinking Inc Options Chain 7.49 217,503 0 0.85 44 11 22 None
2981 OPAL OPAL Fuels Inc - Class A Options Chain 2.05 217,437 0 1.07 145 8 18 None
2982 SKIL Skillsoft Corp - Class A Options Chain 5.15 215,645 0 0.72 3 9 17 None
2983 MESO Mesoblast Ltd Options Chain 16.46 214,762 4 4.24 58 5 31 None
2984 ACTG Acacia Research Corp Options Chain 4.04 211,356 0 0.57 3 12 22 None
2985 DMAC DiaMedica Therapeutics Inc Options Chain 8.43 210,735 5 2.38 53 9 25 None
2986 EVC Entravision Communications Corp - Class A Options Chain 2.96 210,305 0 0.69 25 8 22 None
2987 TIPT Tiptree Inc Options Chain 16.67 209,898 0 1.98 659 16 43 None
2988 TSQ Townsquare Media Inc - Class A Options Chain 7.06 207,014 0 0.84 20 11 32 None
2989 INSG Inseego Corp Options Chain 12.74 205,325 1 1.11 65 8 29 None
2990 GLAD Gladstone Capital Corp Options Chain 18.40 203,171 2 1.26 80 9 71 None
2991 DIBS 1stdibs.com Inc Options Chain 5.24 201,527 0 0.99 45 12 24 None
2992 GIFI Gulf Island Fabrication Inc Options Chain 12.00 198,666 0 2.16 78 17 37 None
2993 FLGT Fulgent Genetics Inc Options Chain 23.03 198,502 5 1.40 76 13 41 None
2994 UNF Unifirst Corp Options Chain 234.05 196,092 4 7.17 73 16 51 None
2995 AURA Aura Biosciences Inc Options Chain 5.48 195,448 0 3.75 358 11 26 None
2996 HTT Qudian Inc Options Chain 2.66 195,244 0 0.88 0 3 9 None
2997 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.10 194,299 0 0.81 3 11 29 None
2998 ITP IT Tech Packaging Inc Options Chain 0.19 190,840 0 0.72 2 14 21 None
2999 AVD American Vanguard Corp Options Chain 5.01 190,201 0 0.88 4 8 28 None
3000 CVLG Covenant Logistics Group Inc - Class A Options Chain 28.05 186,362 0 2.14 63 10 36 None
3001 CBAT CBAK Energy Technology Inc Options Chain 1.02 182,734 0 0.68 0 13 24 None
3002 SGLY Singularity Future Technology Ltd Options Chain 0.37 181,467 0 0.77 12 11 16 None
3003 CLAR Clarus Corp Options Chain 3.22 181,454 0 0.86 5 12 33 None
3004 PHUN Phunware Inc Options Chain 1.69 180,338 1 0.78 18 12 33 None
3005 TUSK Mammoth Energy Services Inc Options Chain 2.21 180,164 0 0.64 13 13 26 None
3006 QUIK Quicklogic Corp Options Chain 7.84 180,136 0 0.92 4 7 24 None
3007 UPLD Upland Software Inc Options Chain 0.96 178,738 0 0.65 0 8 20 None
3008 TITN Titan Machinery Inc Options Chain 19.31 177,639 0 0.87 36 9 38 None
3009 GXRP Common Shares of Beneficial Interest Options Chain 26.31 175,876 0 0.89 4 3 13 None
3010 IOSP Innospec Inc Options Chain 78.98 174,801 0 4.65 89 16 46 None
3011 RNGR Ranger Energy Services Inc - Class A Options Chain 17.05 173,426 0 2.62 93 15 37 None
3012 FPH Five Point Holdings LLC - Class A Options Chain 5.40 172,913 0 0.71 2 11 36 None
3013 TG Tredegar Corp Options Chain 8.78 171,140 0 0.82 31 8 19 None
3014 JOE St. Joe Company Options Chain 69.33 170,759 2 2.56 78 7 42 None
3015 IMMP Immutep Ltd Options Chain 2.96 168,213 6 2.54 80 8 25 None
3016 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.57 167,769 0 1.07 56 13 38 None
3017 SYBX Synlogic Inc Options Chain 0.62 166,612 0 0.80 1 12 16 None
3018 QUAD Quad/Graphics Inc - Class A Options Chain 7.03 166,552 8 0.63 18 17 39 None
3019 FTHM Fathom Holdings Inc Options Chain 0.96 162,197 0 0.72 1 12 21 None
3020 WOR Worthington Enterprises Inc Options Chain 55.72 161,259 0 1.55 59 11 43 None
3021 LPSN Liveperson Inc Options Chain 2.73 160,706 0 0.65 8 8 19 None
3022 NEON Neonode Inc Options Chain 1.67 156,526 0 0.87 10 14 -15 None
3023 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 7.45 156,333 1 3.24 57 10 33 None
3024 HFFG HF Foods Group Inc Options Chain 1.53 156,196 3 0.79 20 9 25 None
3025 FLL Full House Resorts Inc Options Chain 2.24 145,569 0 0.78 23 8 20 None
3026 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3027 FORR Forrester Research Inc Options Chain 5.53 144,284 0 1.13 865 10 29 None
3028 PESI Perma-Fix Environmental Services Inc Options Chain 13.38 139,118 1 1.52 422 7 27 None
3029 ZEPP Zepp Health Corporation Options Chain 22.80 139,061 0 2.55 57 11 29 None
3030 RAIL FreightCar America Inc Options Chain 14.43 139,042 0 1.07 63 12 38 None
3031 NMM Navios Maritime Partners L.P. Options Chain 68.28 135,522 2 1.84 79 10 56 None
3032 NOAH Noah Holdings Ltd Options Chain 12.12 133,677 0 1.12 114 17 62 None
3033 DOMH Dominari Holdings Inc Options Chain 3.25 131,475 0 1.02 225 21 45
Small Cap Stock List
3034 BWMX Betterware de Mexico S.A.P.I. de C.V Options Chain 19.00 129,604 0 2.59 79 12 41 None
3035 VEL Velocity Financial Inc Options Chain 18.66 128,840 0 3.09 366 9 38 None
3036 SAR Saratoga Investment Corp Options Chain 22.92 128,035 0 0.98 2 14 49 None
3037 CLFD Clearfield Inc Options Chain 31.62 126,278 0 2.08 55 11 35 None
3038 SEAT Vivid Seats Inc - Class A Options Chain 6.13 125,056 0 0.49 20 9 42 None
3039 AMBR Amber Road Inc Options Chain 2.33 124,968 0 0.75 23 3 8 None
3040 LAKE Lakeland Industries Inc Options Chain 9.43 123,315 1 0.87 9 12 28 None
3041 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.73 121,681 0 0.89 14 10 34 None
3042 RENT Rent the Runway Inc - Class A Options Chain 6.18 121,473 0 1.62 50 9 18 None
3043 MDWD MediWound Ltd Options Chain 18.68 119,212 8 2.84 48 11 35 None
3044 UI Ubiquiti Inc Options Chain 726.30 119,112 1 3.06 71 17 52
Dividend Stock List
3045 IRIX IRIDEX Corp Options Chain 1.39 118,913 0 0.65 8 10 10 None
3046 DLNG Dynagas LNG Partners LP Options Chain 3.95 115,979 0 0.93 34 20 46 None
3047 CLGN CollPlant Biotechnologies Ltd New Options Chain 0.61 115,477 0 0.89 1 13 20 None
3048 VERU Veru Inc Options Chain 2.48 115,406 0 0.84 1 11 22 None
3049 RBOT Vicarious Surgical Inc - Class A Options Chain 2.26 114,010 0 0.50 42 12 29 None
3050 GRCE Acasti Pharma Inc Options Chain 4.02 113,797 2 3.43 55 3 9 None
3051 LYRA Lyra Therapeutics Inc Options Chain 1.45 107,815 0 0.87 7 11 14 None
3052 RNAC Options Chain 7.11 106,338 10 3.38 47 3 10 None
3053 PPBT Purple Biotech Ltd Options Chain 0.54 103,995 0 0.76 0 10 3 None
3054 TOUR Tuniu Corp Options Chain 0.67 103,318 0 0.74 7 20 -4 None
3055 WIMI Wimi Hologram Cloud Inc Options Chain 1.73 98,937 0 0.90 1 23 -5
Growth Stock List
3056 ORIO Mogo Inc (Sub Voting) Options Chain 1.05 97,644 0 0.70 0 3 6 None
3057 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3058 PPIH Perma-Pipe International Holdings Inc Options Chain 33.91 95,062 14 1.22 198 12 35 None
3059 ATER Aterian Inc Options Chain 0.56 94,614 0 0.56 0 13 21 None
3060 REE REE Automotive Ltd - Class A Options Chain 0.55 92,239 0 0.92 0 9 20 None
3061 ALZN Alzamend Neuro Inc Options Chain 2.03 92,087 0 0.45 16 12 18 None
3062 SMSI Smith Micro Software Inc Options Chain 0.44 91,751 0 0.80 8 12 22 None
3063 SPRU Options Chain 4.16 89,783 0 0.72 2 3 7 None
3064 MLCI Mount Logan Capital Inc Options Chain 5.10 89,293 0 1.42 57 3 10 None
3065 CRMT Americas Car Mart Inc Options Chain 20.41 88,972 2 2.36 150 12 42 None
3066 VOC VOC Energy Trust Options Chain 3.03 87,260 0 0.64 14 13 31 None
3067 CLRB Cellectar Biosciences Inc Options Chain 3.26 87,043 0 0.63 0 11 18 None
3068 CIA Citizens Inc - Class A Options Chain 5.65 84,094 0 0.72 12 11 33 None
3069 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3070 TBHC The Brand House Collective Inc Com Options Chain 1.01 82,563 0 0.62 3 3 5 None
3071 TIL Instil Bio Inc Options Chain 8.84 81,207 0 0.41 0 6 32 None
3072 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.59 80,441 0 0.69 2 11 17 None
3073 PVL Permianville Royalty Trust Options Chain 1.74 79,451 0 0.88 0 14 27 None
3074 LSAK Lesaka Technologies Inc Options Chain 4.53 78,909 0 0.65 11 7 14 None
3075 SKLZ Skillz Inc - Class A Options Chain 3.23 77,968 0 0.76 35 14 25 None
3076 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3077 FNGS Options Chain 60.64 75,241 0 0.39 13 3 13 None
3078 CTRM Castor Maritime Inc Options Chain 2.26 75,131 0 0.68 26 14 33 None
3079 AYTU Aytu BioPharma Inc Options Chain 2.27 72,998 0 0.45 18 11 18 None
3080 NL NL Industries Inc Options Chain 6.15 72,787 0 0.86 5 15 42 None
3081 IZEA IZEA Worldwide Inc Options Chain 3.33 72,034 0 0.62 13 11 20 None
3082 ZDGE Zedge Inc - Class B Options Chain 3.07 71,753 0 0.68 13 11 26 None
3083 WPRT Westport Fuel Systems Inc Options Chain 2.15 70,633 0 0.68 1 15 30 None
3084 BRLT Brilliant Earth Group Inc Class A Options Chain 1.49 70,351 0 0.59 4 14 15 None
3085 CVM Cel-Sci Corp Options Chain 4.45 67,985 0 0.53 23 11 18 None
3086 IMCC IM Cannabis Corp Options Chain 0.83 66,280 0 0.41 31 10 -1 None
3087 OESX Orion Energy Systems Inc Options Chain 12.10 65,727 0 0.58 4 9 17 None
3088 TRVG Trivago NV Options Chain 2.90 65,026 0 0.69 0 18 26 None
3089 LMNR Limoneira Company Options Chain 13.96 62,633 9 1.44 111 5 31 None
3090 DLTH Duluth Holdings Inc - Class B Options Chain 2.21 62,553 2 0.65 20 10 22 None
3091 PBT Permian Basin Royalty Trust Options Chain 19.78 61,849 0 1.31 912 9 36 None
3092 CLPR Clipper Realty Inc Options Chain 3.36 61,720 0 0.74 11 10 19 None
3093 LOOP Loop Industries Inc Options Chain 1.28 60,168 0 0.72 5 6 12 None
3094 BIRD Allbirds Inc Class A Options Chain 2.91 59,623 0 0.99 40 15 33 None
3095 UEIC Universal Electronics Inc Options Chain 4.03 58,231 0 0.69 1 11 27 None
3096 INTT Intest Corp Options Chain 9.96 57,056 0 1.19 55 12 20 None
3097 INCR INC Research Holdings Inc Options Chain 0.87 56,917 0 0.92 0 11 23 None
3098 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3099 GROV Options Chain 1.43 55,575 0 0.53 1 3 5 None
3100 AEMD Aethlon Medical Inc Options Chain 2.00 54,825 0 0.41 0 12 29 None
3101 RVP Retractable Technologies Inc Options Chain 0.66 54,529 0 0.72 0 13 20 None
3102 YRD Yiren Digital Ltd Options Chain 3.73 52,716 0 0.56 5 17 44 None
3103 GLBS Globus Maritime Ltd Options Chain 2.03 52,243 0 0.72 22 11 35 None
3104 AIRG Airgain Inc Options Chain 4.74 49,955 1 0.81 14 12 21 None
3105 KVHI KVH Industries Inc Options Chain 6.01 49,229 0 0.88 21 12 23 None
3106 ASRT Assertio Holdings Inc Options Chain 12.01 48,823 0 3.65 74 11 41 None
3107 VINP Vinci Partners Investments Ltd - Class A Options Chain 12.78 48,407 3 0.88 5 12 45 None
3108 TACT Transact Technologies Inc Options Chain 3.46 48,179 15 0.86 1 13 14 None
3109 SMC Summit Midstream Corp Options Chain 28.93 46,985 0 3.00 57 3 11 None
3110 TLYS Tillys Inc - Class A Options Chain 1.41 46,050 0 0.49 2 13 22 None
3111 ULBI Ultralife Corp Options Chain 5.87 45,368 0 0.58 35 9 29 None
3112 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3113 GLTO Galecto Inc Options Chain 24.00 44,485 0 0.58 5 12 25 None
3114 RDNW RideNow Group Inc - Class B Options Chain 6.32 44,294 0 1.14 365 3 9 None
3115 HYFM Hydrofarm Holdings Group Inc Options Chain 1.43 43,238 0 0.52 29 11 28 None
3116 SOHU Sohu.com Ltd Options Chain 16.30 42,801 0 2.42 65 16 43 None
3117 MNY Options Chain 1.36 42,293 0 0.85 1 3 5 None
3118 WYY Widepoint Corp Options Chain 4.33 42,030 0 0.81 17 12 21 None
3119 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3120 DOYU DouYu International Holdings Ltd Options Chain 5.03 41,218 1 0.36 43 17 -8 None
3121 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.46 40,812 0 3.88 182 3 10 None
3122 VTSI VirTra Inc Options Chain 4.07 39,682 0 0.63 13 11 18 None
3123 NHTC Natural Health Trends Corp Options Chain 3.24 37,640 0 0.66 2 12 21 None
3124 NA Nano Labs Ltd Options Chain 3.03 37,092 3 0.91 10 10 21 None
3125 HTOO Fusion Fuel Green Ltd - Class A Options Chain 3.58 36,071 0 3.04 167 11 30 None
3126 ICMB Investcorp Credit Management BDC Inc Options Chain 2.98 35,972 0 0.48 30 15 48 None
3127 CRWS Crown Crafts Inc Options Chain 2.92 35,386 0 0.97 31 10 24 None
3128 CELU Celularity Inc - Class A Options Chain 1.34 35,312 0 0.65 3 7 12 None
3129 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3130 SCOR Comscore Inc Options Chain 7.63 33,557 0 0.56 4 10 15 None
3131 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.72 32,635 14 2.11 310 9 19 None
3132 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3133 UBFO United Security Bancshares (CA) Options Chain 10.90 31,872 0 0.46 5 12 36 None
3134 RDI Reading International Inc - Class A Options Chain 1.08 30,840 0 0.70 0 7 10 None
3135 MNDO Mind C.T.I Ltd Options Chain 1.20 29,671 0 0.74 1 16 14 None
3136 QRHC Quest Resource Holding Corp Options Chain 1.56 29,107 0 0.95 1 7 21 None
3137 INVE Identiv Inc Options Chain 3.20 28,985 0 0.96 42 13 24 None
3138 RAVE Rave Restaurant Group Inc Options Chain 3.15 25,652 0 0.95 39 10 24 None
3139 SQFT Presidio Property Trust Inc - Class A Options Chain 2.96 24,734 0 0.73 26 9 25 None
3140 LOAN Manhattan Bridge Capital Inc Options Chain 4.43 24,676 0 0.52 0 10 37 None
3141 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3142 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 28 None
3143 MCHX Marchex Inc - Class B Options Chain 1.51 23,069 0 0.67 19 13 6 None
3144 CAAS China Automotive Systems Inc Options Chain 4.42 22,910 0 0.96 0 19 33 None
3145 CULP Culp Inc Options Chain 3.29 22,548 0 0.74 0 11 20 None
3146 ASRV Ameriserv Financial Inc Options Chain 3.72 21,967 0 0.52 3 16 45 None
3147 LCUT Lifetime Brands Inc Options Chain 3.37 21,637 0 0.80 2 11 32 None
3148 FORA Forian Inc Options Chain 2.10 21,613 0 1.20 251 8 10
Small Cap Stock List
3149 SOEZ Fractional Undivided Beneficial Interest Options Chain 13.47 19,834 0 0.89 0 3 8 None
3150 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3151 CMCM Cheetah Mobile Inc Options Chain 5.81 16,145 0 1.38 55 13 -12 None
3152 BMRA Biomerica Inc Options Chain 2.17 15,454 0 1.62 69 12 14 None
3153 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3154 DRIO DarioHealth Corp Options Chain 11.84 15,137 0 0.90 18 10 25 None
3155 UONEK Urban One Inc - Class D Options Chain 8.16 15,031 0 0.41 6 9 17 None
3156 PRPO Precipio Inc Options Chain 24.83 14,464 0 0.95 0 10 27 None
3157 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3158 GGR Options Chain 2.80 12,896 0 0.79 0 3 7 None
3159 LOCL Local Bounti Corp - Class A Options Chain 1.55 12,749 0 0.49 29 8 11 None
3160 DLHC DLH Holdings Corp Options Chain 5.76 12,586 0 0.79 0 7 25 None
3161 PLUR Pluri Inc Options Chain 3.66 11,303 0 0.53 14 5 9 None
3162 FKWL Franklin Wireless Corp Options Chain 3.90 9,332 0 0.66 0 14 16 None
3163 LNZA Options Chain 9.81 9,314 0 1.40 93 3 6 None
3164 THCH Options Chain 1.75 9,168 0 0.63 0 3 4 None
3165 SST System1 Inc - Class A Options Chain 3.30 7,320 0 0.56 37 9 24 None
3166 BHM Bluerock Homes Trust Inc - Class A Options Chain 10.90 7,298 1 2.10 143 15 37 None
3167 RCON Recon Technology Ltd - Class A Options Chain 1.20 7,205 0 0.85 0 15 21 None
3168 SRAX SRAX Inc - Class A Options Chain 0.01 6,802 0 4.01 55 6 6 None
3169 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3170 JG Aurora Mobile Ltd Options Chain 7.70 6,478 0 0.38 0 13 -27 None
3171 TISI Team Inc Options Chain 14.21 6,046 0 0.94 8 8 20 None
3172 NYC American Strategic Investment Co - Class A Options Chain 8.75 4,751 3 0.80 10 10 24 None
3173 AKA a.k.a. Brands Holding Corp Options Chain 10.81 2,938 0 0.57 2 8 23 None
3174 ABNG Leverage Shares 2x Long ABNB Daily ETF Options Chain 14.41 2,043 0 0.77 0 3 7 None
3175 OKTG Leverage Shares 2X Long OKTA Daily ETF Options Chain 9.60 1,995 0 0.82 0 3 6 None
3176 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3177 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3178 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3179 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3180 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3181 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3182 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3183 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3184 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3185 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3186 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3187 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3188 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3189 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None