Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | OPEN | Opendoor Technologies Inc | Options Chain | 5.09 | 373,676,194 | 3,459 | 0.28 | 4,318 | 7 | 24 | None | |
2 | NVDA | NVIDIA Corp | Options Chain | 170.78 | 167,361,910 | 2,388 | 0.79 | 5,998 | 16 | 61 | None | |
3 | INTC | Intel Corp | Options Chain | 24.21 | 124,900,923 | 459 | 0.56 | 3,743 | 4 | 45 | None | |
4 | LCID | Lucid Group Inc | Options Chain | 17.66 | 98,356,496 | 51 | 0.40 | 1,960 | 5 | 28 | None | |
5 | NIO | NIO Inc | Options Chain | 6.58 | 80,215,534 | 1,003 | 0.12 | 4,345 | 6 | -7 | None | |
6 | TLRY | Tilray Brands Inc | Options Chain | 1.25 | 77,375,377 | 783 | 0.07 | 4,123 | 8 | 30 | None | |
7 | SOFI | SoFi Technologies Inc | Options Chain | 24.91 | 74,316,149 | 493 | 0.47 | 2,603 | 10 | 49 | None | |
8 | BBAI | BigBear.ai Inc | Options Chain | 5.02 | 74,257,374 | 123 | 0.28 | 1,108 | 4 | 21 | None | |
9 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 157.09 | 72,653,552 | 750 | 0.43 | 2,035 | 11 | 51 | None | |
10 | AAL | American Airlines Group Inc | Options Chain | 13.39 | 66,370,267 | 203 | 0.29 | 1,873 | 11 | 43 | None | |
11 | DNN | Denison Mines Corp | Options Chain | 2.28 | 63,118,844 | 409 | 0.15 | 2,959 | 7 | 35 | None | |
12 | AMD | Advanced Micro Devices Inc | Options Chain | 162.32 | 61,676,939 | 474 | 0.42 | 1,685 | 13 | 59 | None | |
13 | F | Ford Motor Company | Options Chain | 11.72 | 59,595,163 | 126 | 0.26 | 1,456 | 14 | 54 | None | |
14 | WBD | Options Chain | 11.62 | 57,656,557 | 28 | 0.68 | 681 | 3 | 17 | None | ||
15 | WULF | TeraWulf Inc | Options Chain | 9.63 | 57,363,891 | 172 | 0.30 | 1,130 | 3 | 32 | None | |
16 | SNAP | Snap Inc - Class A | Options Chain | 7.33 | 53,151,440 | 546 | 0.12 | 2,006 | 6 | 34 | None | |
17 | PLUG | Plug Power Inc | Options Chain | 1.48 | 52,391,723 | 122 | 0.04 | 1,917 | 8 | 30 | None | |
18 | SOUN | Options Chain | 13.42 | 51,923,257 | 224 | 0.53 | 809 | 3 | 17 | None | ||
19 | NU | Nu Holdings Ltd Class A | Options Chain | 14.86 | 51,028,032 | 78 | 0.21 | 1,490 | 13 | 40 | None | |
20 | SBET | SharpLink Gaming Inc | Options Chain | 16.98 | 47,855,963 | 171 | 0.67 | 649 | 7 | 21 | None | |
21 | MARA | Marathon Digital Holdings Inc | Options Chain | 16.06 | 46,622,231 | 349 | 0.15 | 2,164 | 12 | 58 | None | |
22 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 13.87 | 42,447,504 | 169 | 0.14 | 1,640 | 8 | 29 | None | |
23 | PFE | Pfizer Inc | Options Chain | 24.98 | 42,147,151 | 161 | 0.31 | 1,624 | 14 | 63 | None | |
24 | AMZN | Amazon.com Inc | Options Chain | 225.34 | 41,759,504 | 531 | 0.52 | 2,034 | 15 | 65 | None | |
25 | QBTS | D-Wave Quantum Inc | Options Chain | 15.85 | 40,162,271 | 100 | 0.37 | 534 | 6 | 29 | None | |
26 | ONDS | Ondas Holdings Inc | Options Chain | 5.46 | 39,366,454 | 166 | 0.23 | 1,255 | 8 | 27 | None | |
27 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 100.84 | 38,997,870 | 513 | 0.75 | 1,343 | 11 | 57 | None | |
28 | RIOT | Riot Platforms Inc | Options Chain | 14.09 | 38,737,838 | 201 | 0.16 | 1,265 | 9 | 47 | None | |
29 | RGTI | Options Chain | 15.52 | 38,364,461 | 455 | 0.37 | 1,069 | 3 | 18 | None | ||
30 | QS | QuantumScape Corp - Class A | Options Chain | 7.73 | 37,721,440 | 64 | 0.12 | 489 | 9 | 26 | None | |
31 | SMCI | Super Micro Computer Inc | Options Chain | 40.78 | 36,736,979 | 244 | 0.20 | 1,272 | 11 | 51 | None | |
32 | CAN | Canaan Inc | Options Chain | 0.73 | 36,017,708 | 93 | 0.43 | 832 | 11 | -15 | None | |
33 | GOOGL | Alphabet Inc - Class A | Options Chain | 211.35 | 34,823,788 | 480 | 0.97 | 1,962 | 14 | 70 | None | |
34 | BAC | Bank Of America Corp | Options Chain | 50.42 | 33,774,481 | 166 | 0.16 | 1,599 | 12 | 74 | None | |
35 | JOBY | Joby Aviation Inc | Options Chain | 13.38 | 33,311,924 | 40 | 0.22 | 362 | 6 | 36 | None | |
36 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 41.53 | 32,402,064 | 115 | 0.46 | 675 | 16 | 42 | None | |
37 | APLD | Options Chain | 15.26 | 32,344,590 | 103 | 0.45 | 531 | 3 | 18 | None | ||
38 | BTBT | Bit Digital Inc | Options Chain | 2.61 | 30,815,700 | 206 | 0.62 | 664 | 12 | 35 | None | |
39 | BTG | B2gold Corp | Options Chain | 4.27 | 30,407,455 | 216 | 0.27 | 1,262 | 8 | 48 | None | |
40 | ACHR | Archer Aviation Inc - Class A | Options Chain | 8.60 | 30,202,927 | 149 | 0.25 | 1,230 | 9 | 38 | None | |
41 | HBAN | Huntington Bancshares Inc | Options Chain | 17.68 | 29,752,068 | 113 | 0.31 | 520 | 11 | 66 | None | |
42 | BITF | Bitfarms Ltd | Options Chain | 1.34 | 28,515,161 | 81 | 0.55 | 837 | 12 | 29 | None | |
43 | IREN | Iris Energy Ltd | Options Chain | 29.11 | 26,783,759 | 363 | 0.90 | 931 | 9 | 34 | None | |
44 | CIFR | Cipher Mining Inc | Options Chain | 8.32 | 26,337,210 | 424 | 0.18 | 1,100 | 6 | 37 | None | |
45 | NVTS | Navitas Semiconductor Corp | Options Chain | 5.76 | 24,910,837 | 49 | 0.73 | 375 | 11 | 30 | None | |
46 | IQ | iQIYI Inc | Options Chain | 2.68 | 24,817,434 | 51 | 0.52 | 2,329 | 9 | 2 | None | |
47 | RIG | Transocean Ltd | Options Chain | 3.06 | 24,248,671 | 33 | 0.64 | 497 | 8 | 50 | None | |
48 | BTE | Options Chain | 2.36 | 23,874,132 | 38 | 0.31 | 451 | 3 | 15 | None | ||
49 | OSCR | Oscar Health Inc - Class A | Options Chain | 16.43 | 23,795,976 | 74 | 0.34 | 586 | 13 | 35 | None | |
50 | RKT | Rocket Companies Inc Class A | Options Chain | 17.16 | 23,368,771 | 92 | 0.73 | 616 | 8 | 46 | None | |
51 | NVO | Novo Nordisk | Options Chain | 56.38 | 23,306,334 | 57 | 0.36 | 672 | 15 | 71 | None | |
52 | CGC | Canopy Growth Corporation | Options Chain | 1.49 | 23,180,826 | 210 | 0.17 | 1,267 | 8 | 35 | None | |
53 | CLF | Cleveland-Cliffs Inc | Options Chain | 10.45 | 22,161,857 | 51 | 0.28 | 844 | 6 | 40 | None | |
54 | CRWV | CoreWeave Inc - Class A | Options Chain | 93.34 | 22,023,059 | 368 | 0.82 | 939 | 3 | 21 | None | |
55 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.95 | 21,581,788 | 39 | 0.75 | 534 | 14 | 45 | None | |
56 | HL | Hecla Mining Company | Options Chain | 8.92 | 20,716,737 | 76 | 0.77 | 360 | 13 | 46 | None | |
57 | CMG | Chipotle Mexican Grill | Options Chain | 41.75 | 20,711,908 | 63 | 0.68 | 746 | 12 | 55 | None | |
58 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 2.08 | 20,697,109 | 87 | 0.16 | 317 | 3 | 15 | None | |
59 | RKLB | Rocket Lab USA Inc | Options Chain | 49.31 | 19,742,993 | 169 | 0.97 | 630 | 3 | 43 | None | |
60 | LYFT | Lyft Inc Cls A | Options Chain | 16.80 | 19,374,796 | 102 | 0.34 | 630 | 12 | 39 | None | |
61 | CLSK | Cleanspark Inc | Options Chain | 9.64 | 18,882,319 | 116 | 0.33 | 934 | 13 | 51 | None | |
62 | GPRO | GoPro Inc - Class A | Options Chain | 1.49 | 18,628,357 | 27 | 0.37 | 904 | 11 | 19 | None | |
63 | MU | Micron Technology Inc | Options Chain | 118.48 | 18,615,507 | 122 | 0.62 | 905 | 16 | 69 | None | |
64 | AGNC | AGNC Investment Corp | Options Chain | 9.76 | 18,556,674 | 193 | 0.77 | 1,512 | 13 | 56 | None | |
65 | KGC | Kinross Gold Corp | Options Chain | 21.46 | 18,438,114 | 37 | 0.40 | 98 | 16 | 49 | None | |
66 | MRVL | Marvell Technology Inc | Options Chain | 64.60 | 18,415,948 | 212 | 0.45 | 979 | 8 | 51 | None | |
67 | INFY | Infosys Ltd | Options Chain | 16.89 | 18,381,049 | 121 | 0.63 | 655 | 16 | 54 | None | |
68 | STLA | Stellantis N.V | Options Chain | 9.41 | 18,256,941 | 54 | 0.12 | 144 | 15 | 52 | None | |
69 | KSS | Kohl`s Corp | Options Chain | 16.13 | 18,059,289 | 79 | 0.43 | 445 | 17 | 66 | None | |
70 | IONQ | IonQ Inc | Options Chain | 42.99 | 18,010,198 | 59 | 0.81 | 670 | 7 | 45 | None | |
71 | FUBO | fuboTV Inc | Options Chain | 3.78 | 18,001,442 | 217 | 0.23 | 506 | 15 | 36 |
Small Cap Stock List |
|
72 | AVGO | Broadcom Inc | Options Chain | 298.24 | 17,763,346 | 214 | 0.64 | 782 | 8 | 66 | None | |
73 | UBER | Uber Technologies Inc | Options Chain | 92.81 | 17,671,866 | 93 | 0.37 | 964 | 11 | 63 | None | |
74 | JBLU | Jetblue Airways Corp | Options Chain | 5.49 | 17,649,310 | 157 | 0.14 | 585 | 9 | 32 | None | |
75 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 73.59 | 17,554,442 | 145 | 0.71 | 407 | 3 | 21 | None | |
76 | WMT | Walmart Inc | Options Chain | 97.85 | 17,127,150 | 117 | 0.59 | 787 | 11 | 58 | None | |
77 | RUN | Sunrun Inc | Options Chain | 15.93 | 17,103,305 | 34 | 0.19 | 695 | 6 | 40 | None | |
78 | CCL | Carnival Corp (Paired Stock) | Options Chain | 31.16 | 17,027,296 | 63 | 0.19 | 929 | 13 | 59 | None | |
79 | DOW | Dow Inc | Options Chain | 24.41 | 16,874,013 | 64 | 0.15 | 490 | 10 | 47 | None | |
80 | KVUE | Options Chain | 20.78 | 16,570,963 | 41 | 0.77 | 1,331 | 3 | 19 | None | ||
81 | AEO | American Eagle Outfitters Inc | Options Chain | 13.51 | 16,109,350 | 68 | 0.43 | 412 | 18 | 45 | None | |
82 | HPE | Hewlett Packard Enterprise Company | Options Chain | 22.68 | 15,916,453 | 56 | 0.41 | 681 | 15 | 60 | None | |
83 | CORZ | Core Scientific Inc - New | Options Chain | 14.00 | 15,833,344 | 93 | 0.91 | 2,276 | 4 | 25 | None | |
84 | QUBT | Quantum Computing Inc | Options Chain | 15.05 | 15,570,125 | 65 | 0.36 | 329 | 7 | 34 | None | |
85 | TTD | Trade Desk Inc - Class A | Options Chain | 54.18 | 15,553,690 | 45 | 0.42 | 488 | 11 | 49 | None | |
86 | XOM | Exxon Mobil Corp | Options Chain | 114.69 | 15,180,908 | 65 | 0.93 | 567 | 11 | 75 | None | |
87 | AG | First Majestic Silver Corporation | Options Chain | 9.61 | 15,122,632 | 241 | 0.29 | 587 | 12 | 32 | None | |
88 | SRM | SRM Entertainment Inc | Options Chain | 10.18 | 14,569,122 | 501 | 0.60 | 258 | 5 | 17 | None | |
89 | BULL | BULL RUN CORP | Options Chain | 13.45 | 14,517,579 | 194 | 0.92 | 938 | 3 | 17 | None | |
90 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.37 | 14,401,359 | 31 | 0.38 | 670 | 5 | 32 | None | |
91 | FCX | Freeport-McMoRan Inc | Options Chain | 44.94 | 14,391,293 | 35 | 0.59 | 686 | 11 | 62 | None | |
92 | B | Barrick Gold Corp | Options Chain | 26.93 | 14,371,657 | 55 | 0.66 | 648 | 3 | 19 | None | |
93 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 24.72 | 14,265,410 | 26 | 0.19 | 513 | 10 | 57 | None | |
94 | WFC | Wells Fargo & Company | Options Chain | 81.78 | 14,248,445 | 38 | 0.96 | 812 | 13 | 74 | None | |
95 | C | Citigroup Inc | Options Chain | 94.78 | 14,091,603 | 123 | 0.76 | 1,138 | 17 | 83 | None | |
96 | XYZ | Block Inc - Class A | Options Chain | 76.23 | 14,049,104 | 110 | 0.37 | 555 | 19 | 58 |
Growth Stock List |
|
97 | UUUU | Energy Fuels Inc | Options Chain | 11.36 | 14,003,982 | 47 | 0.22 | 465 | 6 | 39 | None | |
98 | KDP | Keurig Dr Pepper Inc | Options Chain | 28.91 | 13,968,088 | 156 | 0.68 | 1,056 | 10 | 60 | None | |
99 | BABA | Alibaba Group Holding Ltd | Options Chain | 138.55 | 13,883,642 | 391 | 0.60 | 1,069 | 17 | 81 | None | |
100 | KO | Coca-Cola Company | Options Chain | 69.06 | 13,838,176 | 125 | 0.19 | 613 | 11 | 70 | None | |
101 | ET | Energy Transfer LP | Options Chain | 17.70 | 13,735,884 | 35 | 0.35 | 683 | 12 | 63 | None | |
102 | NGD | New Gold Inc | Options Chain | 6.12 | 13,646,461 | 35 | 0.27 | 322 | 8 | 48 | None | |
103 | SLB | SLB | Options Chain | 35.90 | 13,611,720 | 188 | 0.59 | 423 | 11 | 69 | None | |
104 | U | Unity Software Inc | Options Chain | 39.41 | 13,346,360 | 72 | 0.36 | 606 | 6 | 42 | None | |
105 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 5.11 | 13,288,994 | 488 | 0.17 | 3,147 | 8 | 25 | None | |
106 | EQX | Equinox Gold Corp | Options Chain | 9.14 | 13,092,865 | 168 | 0.24 | 3,019 | 7 | 44 | None | |
107 | HAL | Halliburton Company | Options Chain | 22.69 | 12,901,611 | 40 | 0.85 | 473 | 12 | 64 | None | |
108 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 7.51 | 12,839,526 | 288 | 0.35 | 315 | 3 | 22 | None | |
109 | PGEN | Precigen Inc | Options Chain | 4.76 | 12,729,763 | 75 | 0.28 | 3,195 | 4 | 32 | None | |
110 | CDE | Coeur Mining Inc | Options Chain | 13.66 | 12,585,569 | 96 | 0.43 | 1,034 | 11 | 52 | None | |
111 | LUMN | Lumen Technologies Inc | Options Chain | 4.79 | 12,565,981 | 67 | 0.38 | 400 | 8 | 26 | None | |
112 | FIG | Figma Inc - Class A | Options Chain | 65.57 | 12,445,457 | 65 | 0.71 | 105 | 3 | 21 | None | |
113 | FSM | Fortuna Silver Mines Inc | Options Chain | 7.78 | 12,430,318 | 178 | 0.34 | 539 | 17 | 38 | None | |
114 | NBIS | Nebius Group N.V. - Class A | Options Chain | 65.72 | 12,429,973 | 122 | 0.56 | 308 | 3 | 21 | None | |
115 | IAG | Iamgold Corp | Options Chain | 9.43 | 12,427,067 | 75 | 0.40 | 560 | 11 | 55 | None | |
116 | SMR | Options Chain | 37.24 | 12,413,097 | 85 | 0.64 | 294 | 3 | 20 | None | ||
117 | KHC | Kraft Heinz Company | Options Chain | 26.02 | 12,351,926 | 139 | 0.53 | 471 | 6 | 59 | None | |
118 | PATH | UiPath Inc - Class A | Options Chain | 10.90 | 12,323,700 | 82 | 0.12 | 221 | 12 | 33 | None | |
119 | BE | Bloom Energy Corp - Class A | Options Chain | 51.35 | 12,058,932 | 52 | 0.56 | 332 | 7 | 9 | None | |
120 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 18.75 | 11,951,801 | 84 | 0.26 | 448 | 6 | 38 | None | |
121 | MRK | Merck & Co Inc | Options Chain | 85.48 | 11,866,107 | 33 | 0.66 | 539 | 14 | 73 | None | |
122 | BMY | Bristol-Myers Squibb Company | Options Chain | 47.41 | 11,738,927 | 41 | 0.20 | 559 | 11 | 63 | None | |
123 | LRCX | Lam Research Corp | Options Chain | 97.03 | 11,625,381 | 42 | 0.76 | 314 | 13 | 64 | None | |
124 | PANW | Palo Alto Networks Inc | Options Chain | 190.52 | 11,223,521 | 62 | 0.63 | 533 | 7 | 60 | None | |
125 | TEM | Tempus AI Inc - Class A | Options Chain | 78.34 | 10,782,632 | 62 | 0.51 | 282 | 3 | 21 | None | |
126 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.77 | 10,778,220 | 284 | 0.11 | 1,591 | 9 | 29 | None | |
127 | RZLV | Rezolve AI Ltd | Options Chain | 3.67 | 10,733,045 | 279 | 0.50 | 797 | 3 | 15 | None | |
128 | CFLT | Confluent Inc Class A | Options Chain | 19.18 | 10,723,513 | 35 | 0.52 | 703 | 5 | 39 | None | |
129 | TMC | TMC the metals company Inc | Options Chain | 5.44 | 10,715,306 | 37 | 0.51 | 151 | 6 | 35 | None | |
130 | COTY | Coty Inc - Class A | Options Chain | 4.34 | 10,595,698 | 28 | 0.51 | 942 | 4 | 28 | None | |
131 | SBUX | Starbucks Corp | Options Chain | 89.78 | 10,560,005 | 66 | 0.67 | 384 | 9 | 55 | None | |
132 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 228.39 | 10,525,600 | 131 | 0.58 | 1,147 | 24 | 77 |
Dividend Stock List |
|
133 | NKE | Nike Inc - Class B | Options Chain | 74.29 | 10,451,207 | 93 | 0.42 | 870 | 10 | 53 | None | |
134 | WU | Western Union Company | Options Chain | 8.75 | 10,272,885 | 30 | 0.49 | 627 | 16 | 42 | None | |
135 | FHN | First Horizon Corporation | Options Chain | 22.40 | 10,227,662 | 33 | 0.14 | 1,189 | 15 | 68 | None | |
136 | JD | JD.com Inc | Options Chain | 31.58 | 10,174,610 | 235 | 0.21 | 1,657 | 19 | 33 | None | |
137 | LUV | Southwest Airlines Company | Options Chain | 32.25 | 10,106,338 | 34 | 0.65 | 434 | 9 | 49 | None | |
138 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 18.53 | 9,998,266 | 35 | 0.70 | 222 | 10 | 42 | None | |
139 | ORCL | Oracle Corp | Options Chain | 225.30 | 9,964,735 | 64 | 0.93 | 619 | 8 | 62 | None | |
140 | AI | C3.ai Inc - Class A | Options Chain | 16.82 | 9,889,975 | 88 | 0.19 | 749 | 8 | 37 | None | |
141 | NEM | Newmont Corp | Options Chain | 75.86 | 9,806,808 | 58 | 0.79 | 455 | 17 | 69 | None | |
142 | RBLX | Roblox Corporation - Class A | Options Chain | 128.47 | 9,737,644 | 57 | 0.79 | 305 | 4 | 50 | None | |
143 | NEE | NextEra Energy Inc | Options Chain | 72.65 | 9,501,505 | 21 | 0.40 | 549 | 9 | 65 | None | |
144 | ALTS | ALT5 Sigma Corp | Options Chain | 5.58 | 9,478,371 | 1,222 | 0.25 | 2,290 | 3 | 16 | None | |
145 | OXY | Occidental Petroleum Corp | Options Chain | 48.05 | 9,253,329 | 56 | 0.56 | 776 | 8 | 62 | None | |
146 | SHOT | Options Chain | 0.45 | 9,240,097 | 150 | 0.33 | 1,267 | 3 | 13 | None | ||
147 | EXK | Endeavour Silver Corp | Options Chain | 6.50 | 9,234,891 | 69 | 0.36 | 529 | 4 | 37 | None | |
148 | XPEV | XPeng Inc | Options Chain | 20.79 | 9,093,727 | 34 | 0.38 | 462 | 12 | 53 | None | |
149 | ENPH | Enphase Energy Inc | Options Chain | 36.98 | 9,056,833 | 34 | 0.57 | 359 | 10 | 51 | None | |
150 | MPW | Medical Properties Trust Inc | Options Chain | 4.41 | 9,022,567 | 38 | 0.63 | 1,469 | 8 | 52 | None | |
151 | DKNG | DraftKings Inc - Class A | Options Chain | 47.91 | 9,013,850 | 33 | 0.26 | 434 | 6 | 50 | None | |
152 | MRNA | Moderna Inc | Options Chain | 24.19 | 8,999,560 | 171 | 0.11 | 1,158 | 13 | 42 | None | |
153 | IBRX | ImmunityBio Inc | Options Chain | 2.38 | 8,958,192 | 47 | 0.71 | 932 | 5 | 26 | None | |
154 | KOS | Kosmos Energy Ltd | Options Chain | 1.82 | 8,925,873 | 78 | 0.13 | 864 | 7 | 33 | None | |
155 | GM | General Motors Company | Options Chain | 58.53 | 8,888,115 | 24 | 0.16 | 401 | 11 | 74 | None | |
156 | UPS | United Parcel Service Inc - Class B | Options Chain | 85.23 | 8,869,264 | 87 | 0.68 | 364 | 11 | 60 | None | |
157 | IVVD | Options Chain | 1.03 | 8,862,667 | 47 | 0.34 | 433 | 3 | 14 | None | ||
158 | GAP | Gap Inc | Options Chain | 22.62 | 8,848,046 | 31 | 0.45 | 369 | 3 | 19 | None | |
159 | NFE | New Fortress Energy Inc - Class A | Options Chain | 2.35 | 8,758,133 | 42 | 0.34 | 553 | 8 | 40 | None | |
160 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 8.71 | 8,538,559 | 31 | 0.34 | 197 | 7 | 21 | None | |
161 | COMP | Compass Inc - Class A | Options Chain | 8.93 | 8,453,465 | 302 | 0.30 | 504 | 11 | 28 | None | |
162 | S | SentinelOne Inc - Class A | Options Chain | 17.70 | 8,434,448 | 25 | 0.95 | 194 | 8 | 38 | None | |
163 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.69 | 8,395,780 | 41 | 0.47 | 261 | 11 | 19 | None | |
164 | NVAX | Novavax Inc | Options Chain | 7.55 | 8,338,900 | 43 | 0.13 | 256 | 16 | 45 |
Small Cap Stock List |
|
165 | SHOP | Shopify Inc - Class A | Options Chain | 139.04 | 8,270,042 | 21 | 0.76 | 253 | 15 | 49 | None | |
166 | HPQ | HP Inc | Options Chain | 28.94 | 8,206,072 | 50 | 0.21 | 316 | 13 | 52 | None | |
167 | ALIT | Alight Inc - Class A | Options Chain | 3.93 | 8,201,821 | 535 | 0.23 | 115 | 10 | 46 | None | |
168 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.86 | 8,192,564 | 81 | 0.22 | 441 | 8 | 28 | None | |
169 | SBSW | Sibanye Stillwater Ltd | Options Chain | 8.28 | 8,123,211 | 59 | 0.55 | 1,222 | 9 | 37 | None | |
170 | MO | Altria Group Inc | Options Chain | 67.13 | 8,121,245 | 41 | 0.36 | 317 | 11 | 66 | None | |
171 | QCOM | Qualcomm Inc | Options Chain | 158.78 | 8,085,711 | 45 | 0.77 | 335 | 13 | 64 | None | |
172 | PEP | PepsiCo Inc | Options Chain | 150.28 | 8,012,378 | 80 | 0.69 | 509 | 10 | 59 | None | |
173 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.57 | 7,880,535 | 55 | 0.16 | 1,322 | 9 | 14 | None | |
174 | DIS | Walt Disney Co (The) | Options Chain | 118.27 | 7,819,876 | 35 | 0.68 | 552 | 15 | 64 | None | |
175 | VLY | Valley National Bancorp | Options Chain | 10.41 | 7,797,649 | 33 | 0.61 | 500 | 12 | 61 | None | |
176 | BP | BP plc | Options Chain | 35.23 | 7,786,390 | 25 | 0.94 | 527 | 10 | 57 | None | |
177 | AMPX | Options Chain | 7.32 | 7,767,939 | 47 | 0.24 | 526 | 3 | 16 | None | ||
178 | BB | BlackBerry Ltd | Options Chain | 3.78 | 7,617,089 | 38 | 0.27 | 401 | 11 | 24 | None | |
179 | AMAT | Applied Materials Inc | Options Chain | 157.57 | 7,528,122 | 43 | 0.94 | 307 | 15 | 68 | None | |
180 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.28 | 7,527,733 | 41 | 0.23 | 1,151 | 6 | 29 | None | |
181 | DJT | Trump Media & Technology Group Corp | Options Chain | 17.08 | 7,427,535 | 119 | 0.18 | 531 | 3 | 18 | None | |
182 | MVIS | Microvision Inc | Options Chain | 1.14 | 7,353,127 | 44 | 0.37 | 394 | 9 | 18 | None | |
183 | DVN | Devon Energy Corp | Options Chain | 36.42 | 7,259,309 | 30 | 0.72 | 432 | 10 | 63 | None | |
184 | M | Macy`s Inc | Options Chain | 13.49 | 7,226,946 | 118 | 0.74 | 132 | 16 | 59 | None | |
185 | NXE | NexGen Energy Ltd | Options Chain | 7.69 | 7,179,394 | 28 | 0.29 | 830 | 7 | 28 | None | |
186 | VRT | Vertiv Holdings Co - Class A | Options Chain | 124.01 | 7,147,473 | 33 | 0.85 | 389 | 10 | 58 | None | |
187 | ONON | On Holding AG Class A | Options Chain | 44.79 | 7,119,718 | 42 | 0.81 | 353 | 11 | 53 | None | |
188 | UPST | Upstart Holdings Inc | Options Chain | 69.17 | 7,091,314 | 150 | 0.97 | 365 | 5 | 44 | None | |
189 | DAL | Delta Air Lines Inc | Options Chain | 61.13 | 7,081,340 | 28 | 0.45 | 874 | 13 | 65 | None | |
190 | SES | SES AI Corporation - Class A | Options Chain | 1.09 | 7,066,883 | 31 | 0.10 | 809 | 8 | 20 | None | |
191 | TGT | Target Corp | Options Chain | 92.44 | 7,001,460 | 147 | 0.41 | 428 | 13 | 66 | None | |
192 | WRD | WeRide Inc | Options Chain | 9.16 | 6,998,336 | 66 | 0.98 | 1,783 | 5 | 16 | None | |
193 | APA | APA Corporation | Options Chain | 23.84 | 6,923,763 | 21 | 0.40 | 269 | 12 | 61 | None | |
194 | TDOC | Teladoc Health Inc | Options Chain | 7.64 | 6,848,432 | 43 | 0.11 | 325 | 10 | 41 | None | |
195 | ATAI | ATAI Life Sciences N.V. | Options Chain | 4.59 | 6,837,720 | 101 | 0.24 | 573 | 8 | -11 | None | |
196 | GME | Gamestop Corporation - Class A | Options Chain | 23.41 | 6,767,985 | 411 | 0.27 | 1,047 | 16 | 35 | None | |
197 | ABAT | Options Chain | 2.41 | 6,676,269 | 77 | 0.20 | 733 | 3 | 15 | None | ||
198 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.54 | 6,663,368 | 32 | 0.44 | 784 | 11 | 24 | None | |
199 | EBAY | EBay Inc | Options Chain | 89.89 | 6,613,386 | 39 | 0.26 | 172 | 11 | 64 | None | |
200 | KR | Kroger Company | Options Chain | 68.64 | 6,528,742 | 89 | 0.97 | 316 | 13 | 62 | None | |
201 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 18.44 | 6,483,657 | 32 | 0.54 | 528 | 7 | 54 | None | |
202 | TIGR | UP Fintech Holding Ltd | Options Chain | 12.32 | 6,408,498 | 30 | 0.63 | 779 | 19 | 13 |
Growth Stock List |
|
203 | LPSN | Liveperson Inc | Options Chain | 0.89 | 6,165,651 | 154 | 0.17 | 880 | 7 | 20 | None | |
204 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.32 | 6,022,067 | 81 | 0.82 | 509 | 7 | 28 | None | |
205 | CHWY | Chewy Inc - Class A | Options Chain | 39.44 | 5,960,801 | 34 | 0.55 | 372 | 12 | 43 | None | |
206 | LI | Li Auto Inc | Options Chain | 24.40 | 5,935,246 | 34 | 0.81 | 326 | 16 | 24 | None | |
207 | PL | Planet Labs PBC - Class A | Options Chain | 6.65 | 5,932,609 | 36 | 0.27 | 349 | 7 | 36 | None | |
208 | ETSY | Etsy Inc | Options Chain | 51.70 | 5,808,753 | 91 | 0.90 | 380 | 8 | 45 | None | |
209 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.52 | 5,676,523 | 23 | 0.23 | 557 | 9 | 15 | None | |
210 | UAMY | United States Antimony Corp | Options Chain | 4.31 | 5,643,705 | 184 | 0.12 | 5,162 | 9 | 31 | None | |
211 | SERV | Serve Robotics Inc | Options Chain | 10.29 | 5,638,832 | 35 | 0.38 | 153 | 3 | 17 | None | |
212 | ABCL | AbCellera Biologics Inc | Options Chain | 4.05 | 5,541,995 | 228 | 0.42 | 558 | 8 | 31 | None | |
213 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 13.66 | 5,508,415 | 23 | 0.26 | 271 | 22 | 45 | None | |
214 | DELL | Dell Technologies Inc - Class C | Options Chain | 120.96 | 5,389,231 | 49 | 0.88 | 368 | 17 | 60 | None | |
215 | VNET | VNET Group Inc | Options Chain | 8.06 | 5,345,380 | 56 | 0.82 | 741 | 11 | 6 | None | |
216 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 6.72 | 5,344,387 | 123 | 0.30 | 1,085 | 12 | 39 | None | |
217 | AA | Alcoa Corp | Options Chain | 30.94 | 5,320,406 | 55 | 0.35 | 409 | 17 | 47 | None | |
218 | ATYR | Atyr Pharma Inc | Options Chain | 5.65 | 5,289,679 | 734 | 0.21 | 5,916 | 3 | 16 | None | |
219 | AAOI | Applied Optoelectronics Inc | Options Chain | 23.35 | 5,208,163 | 27 | 0.26 | 130 | 6 | 42 | None | |
220 | O | Realty Income Corp | Options Chain | 57.74 | 5,093,417 | 35 | 0.70 | 721 | 9 | 61 | None | |
221 | UP | Wheels Up Experience Inc - Class A | Options Chain | 2.42 | 5,014,679 | 522 | 0.36 | 2,114 | 5 | 23 | None | |
222 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.87 | 4,868,229 | 46 | 0.32 | 2,203 | 5 | 26 | None | |
223 | GTM | ZoomInfo Technologies Inc | Options Chain | 10.29 | 4,843,177 | 26 | 0.42 | 419 | 3 | 17 | None | |
224 | BTI | British American Tobacco Plc | Options Chain | 55.24 | 4,837,860 | 39 | 0.97 | 645 | 10 | 64 | None | |
225 | HUT | Hut 8 Corp | Options Chain | 27.40 | 4,822,902 | 46 | 0.29 | 284 | 11 | 60 | None | |
226 | FLR | Fluor Corporation | Options Chain | 41.74 | 4,730,724 | 67 | 0.22 | 505 | 20 | 58 |
Growth Stock List |
|
227 | ASPI | ASP Isotopes Inc | Options Chain | 8.67 | 4,651,179 | 81 | 0.45 | 852 | 4 | 16 | None | |
228 | ULCC | Frontier Group Holdings Inc | Options Chain | 5.61 | 4,638,738 | 71 | 0.18 | 252 | 11 | 26 | None | |
229 | ARM | Options Chain | 132.34 | 4,626,843 | 47 | 0.84 | 353 | 3 | 22 | None | ||
230 | IOT | Samsara Inc - Class A | Options Chain | 35.49 | 4,616,086 | 35 | 0.32 | 344 | 7 | 30 | None | |
231 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.62 | 4,543,129 | 29 | 0.31 | 210 | 10 | 37 | None | |
232 | NB | NioCorp Developments Ltd | Options Chain | 4.37 | 4,533,007 | 225 | 0.19 | 1,370 | 7 | 24 | None | |
233 | DDD | 3D Systems Corp | Options Chain | 2.18 | 4,521,035 | 31 | 0.15 | 443 | 9 | 26 | None | |
234 | PAAS | Pan American Silver Corp | Options Chain | 34.30 | 4,515,413 | 24 | 0.99 | 169 | 17 | 60 | None | |
235 | SVM | Silvercorp Metals Inc | Options Chain | 5.06 | 4,482,820 | 88 | 0.23 | 1,115 | 16 | 50 | None | |
236 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 33.55 | 4,468,517 | 22 | 0.66 | 81 | 11 | 64 | None | |
237 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 4.30 | 4,349,581 | 29 | 0.22 | 2,097 | 15 | 36 | None | |
238 | SNDL | SNDL Inc | Options Chain | 2.47 | 4,342,049 | 168 | 0.10 | 1,310 | 14 | 31 | None | |
239 | HNST | Honest Company Inc (The ) | Options Chain | 3.84 | 4,269,310 | 43 | 0.21 | 871 | 13 | 30 | None | |
240 | RELY | Remitly Global Inc | Options Chain | 18.92 | 4,241,594 | 97 | 0.72 | 695 | 12 | 36 | None | |
241 | BIDU | Baidu Inc | Options Chain | 96.29 | 4,222,072 | 102 | 0.40 | 464 | 17 | 32 | None | |
242 | CCJ | Cameco Corp | Options Chain | 75.42 | 4,198,781 | 43 | 0.74 | 473 | 12 | 59 | None | |
243 | GTLB | Gitlab Inc - Class A | Options Chain | 47.69 | 4,176,921 | 33 | 0.99 | 177 | 10 | 43 | None | |
244 | SW | Smurfit WestRock plc | Options Chain | 47.11 | 4,140,408 | 26 | 0.98 | 358 | 3 | 20 | None | |
245 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 14.28 | 4,082,493 | 31 | 0.63 | 251 | 22 | 63 |
Growth Stock List |
|
246 | ARDX | Ardelyx Inc | Options Chain | 6.40 | 4,041,597 | 27 | 0.51 | 461 | 9 | 36 |
Small Cap Stock List |
|
247 | CRGY | Crescent Energy Co. - Class A | Options Chain | 9.90 | 3,974,484 | 31 | 0.39 | 242 | 9 | 51 | None | |
248 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.33 | 3,932,995 | 160 | 0.30 | 915 | 6 | 14 | None | |
249 | DX | Dynex Capital Inc | Options Chain | 12.44 | 3,879,395 | 32 | 0.56 | 174 | 19 | 64 |
Growth Stock List |
|
250 | AREC | American Resources Corporation - Class A | Options Chain | 1.95 | 3,864,423 | 30 | 0.41 | 562 | 5 | 24 | None | |
251 | ALHC | Alignment Healthcare Inc | Options Chain | 16.64 | 3,599,591 | 126 | 0.65 | 211 | 8 | 40 | None | |
252 | GO | Grocery Outlet Holding Corp | Options Chain | 18.66 | 3,571,582 | 24 | 0.60 | 152 | 7 | 35 | None | |
253 | NNE | Nano Nuclear Energy Inc | Options Chain | 32.61 | 3,557,342 | 24 | 0.36 | 147 | 3 | 20 | None | |
254 | ASAN | Asana Inc - Class A | Options Chain | 13.92 | 3,529,157 | 27 | 0.24 | 78 | 9 | 34 | None | |
255 | GEO | Geo Group Inc | Options Chain | 20.98 | 3,523,314 | 22 | 0.46 | 360 | 8 | 47 | None | |
256 | BYND | Beyond Meat Inc | Options Chain | 2.37 | 3,478,729 | 34 | 0.45 | 359 | 9 | 23 | None | |
257 | MNKD | Mannkind Corp | Options Chain | 5.74 | 3,464,737 | 63 | 0.72 | 251 | 14 | 41 | None | |
258 | BYON | Options Chain | 9.59 | 3,402,816 | 34 | 0.85 | 102 | 3 | 16 | None | ||
259 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.09 | 3,389,178 | 28 | 0.61 | 338 | 8 | 37 | None | |
260 | AGI | Alamos Gold Inc - Class A | Options Chain | 31.99 | 3,312,337 | 50 | 0.88 | 319 | 14 | 56 | None | |
261 | TSSI | TSS Inc | Options Chain | 13.04 | 3,299,424 | 83 | 0.52 | 591 | 3 | 17 | None | |
262 | UPWK | Upwork Inc | Options Chain | 15.96 | 3,287,813 | 44 | 0.73 | 383 | 14 | 48 | None | |
263 | SSRM | SSR Mining Inc | Options Chain | 19.95 | 3,201,291 | 26 | 0.55 | 318 | 14 | 54 | None | |
264 | VERI | Veritone Inc | Options Chain | 3.11 | 3,167,571 | 22 | 0.19 | 407 | 7 | 28 | None | |
265 | CRON | Cronos Group Inc | Options Chain | 2.50 | 3,164,325 | 59 | 0.15 | 991 | 17 | 33 | None | |
266 | SGML | Sigma Lithium Corporation | Options Chain | 6.03 | 3,161,233 | 27 | 0.64 | 624 | 3 | 28 | None | |
267 | DFDV | DeFi Development Corp | Options Chain | 16.42 | 3,115,680 | 51 | 0.39 | 918 | 3 | 18 | None | |
268 | DPRO | Draganfly Inc | Options Chain | 4.50 | 3,109,066 | 34 | 0.61 | 917 | 10 | 27 | None | |
269 | MBOT | Microbot Medical Inc | Options Chain | 3.75 | 3,072,011 | 92 | 0.31 | 1,400 | 9 | 22 | None | |
270 | BILI | Bilibili Inc | Options Chain | 22.41 | 3,056,144 | 21 | 0.67 | 351 | 12 | 14 | None | |
271 | PSTG | Pure Storage Inc - Class A | Options Chain | 77.47 | 3,052,238 | 59 | 0.22 | 618 | 10 | 50 | None | |
272 | BLNK | Blink Charging Company | Options Chain | 1.10 | 3,002,606 | 53 | 0.23 | 1,425 | 11 | 27 | None | |
273 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 7.92 | 2,841,219 | 27 | 0.38 | 380 | 8 | 34 |
Small Cap Stock List |
|
274 | KOPN | Kopin Corp | Options Chain | 2.07 | 2,810,708 | 43 | 0.21 | 1,520 | 9 | 21 | None | |
275 | CHGG | Chegg Inc | Options Chain | 1.36 | 2,734,139 | 34 | 0.12 | 1,385 | 9 | 29 | None | |
276 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 2.09 | 2,707,178 | 60 | 0.61 | 343 | 9 | 18 | None | |
277 | ATEC | Alphatec Holdings Inc | Options Chain | 15.68 | 2,704,174 | 60 | 0.53 | 511 | 6 | 41 | None | |
278 | VFF | Village Farms International Inc | Options Chain | 2.72 | 2,602,429 | 146 | 0.23 | 1,131 | 10 | 29 | None | |
279 | DLO | DLocal Ltd Class A | Options Chain | 14.18 | 2,497,881 | 32 | 0.68 | 590 | 15 | 48 | None | |
280 | NRGV | Energy Vault Holdings Inc | Options Chain | 2.10 | 2,484,988 | 140 | 0.13 | 666 | 7 | 17 | None | |
281 | NEXT | NextDecade Corporation | Options Chain | 10.69 | 2,479,148 | 43 | 0.59 | 659 | 5 | 34 | None | |
282 | BALL | Options Chain | 51.06 | 2,464,890 | 23 | 0.62 | 293 | 3 | 21 | None | ||
283 | DINO | Options Chain | 52.08 | 2,454,852 | 125 | 0.50 | 452 | 3 | 21 | None | ||
284 | PD | Pagerduty Inc | Options Chain | 16.12 | 2,445,807 | 43 | 0.36 | 302 | 7 | 35 | None | |
285 | OCGN | Ocugen Inc | Options Chain | 1.03 | 2,400,689 | 33 | 0.23 | 773 | 6 | 23 | None | |
286 | CHYM | Chime Financial Inc - Class A | Options Chain | 24.72 | 2,395,401 | 22 | 0.75 | 372 | 3 | 19 | None | |
287 | SONO | Sonos Inc | Options Chain | 13.74 | 2,393,656 | 24 | 0.50 | 449 | 9 | 28 | None | |
288 | TDUP | ThredUp Inc - Class A | Options Chain | 10.55 | 2,372,439 | 24 | 0.29 | 376 | 8 | 27 | None | |
289 | DM | Desktop Metal Inc - Class A | Options Chain | 4.96 | 2,358,390 | 92 | 0.88 | 2,050 | 11 | 24 |
Small Cap Stock List |
|
290 | GORO | Gold Resource Corp | Options Chain | 0.58 | 2,330,659 | 26 | 0.30 | 289 | 11 | 18 | None | |
291 | SNDK | Sandisk Corp | Options Chain | 51.07 | 2,303,087 | 33 | 0.23 | 581 | 3 | 21 | None | |
292 | LWLG | Lightwave Logic Inc | Options Chain | 3.56 | 2,293,742 | 53 | 0.14 | 465 | 8 | 19 | None | |
293 | CRNC | Cerence Inc | Options Chain | 9.80 | 2,292,379 | 42 | 0.57 | 108 | 6 | 29 | None | |
294 | GROY | Gold Royalty Corp | Options Chain | 3.82 | 2,246,511 | 34 | 0.22 | 332 | 6 | 33 | None | |
295 | LDI | LoanDepot Inc - Class A | Options Chain | 1.97 | 2,241,483 | 21 | 0.19 | 660 | 9 | 18 | None | |
296 | LC | LendingClub Corp | Options Chain | 16.62 | 2,189,267 | 41 | 0.42 | 235 | 15 | 50 | None | |
297 | DK | Delek US Holdings Inc | Options Chain | 31.00 | 2,130,076 | 94 | 0.69 | 612 | 8 | 45 | None | |
298 | FIGS | Figs Inc - Class A | Options Chain | 6.71 | 2,101,468 | 21 | 0.21 | 693 | 13 | 30 | None | |
299 | TLS | Telos Corp | Options Chain | 6.54 | 2,095,797 | 22 | 0.20 | 361 | 9 | 25 | None | |
300 | SBH | Sally Beauty Holdings Inc | Options Chain | 14.40 | 2,076,874 | 39 | 0.60 | 55 | 13 | 41 | None | |
301 | SOC | Flame Acquisition Corp | Options Chain | 23.08 | 2,013,522 | 180 | 0.72 | 1,003 | 3 | 19 | None | |
302 | PEW | GrabAGun Digital Holdings Inc | Options Chain | 5.25 | 1,984,531 | 28 | 0.51 | 823 | 3 | 12 | None | |
303 | HE | Hawaiian Electric Industries Inc | Options Chain | 12.26 | 1,981,462 | 73 | 0.53 | 94 | 8 | 42 | None | |
304 | PRCH | Porch Group Inc - Class A | Options Chain | 17.75 | 1,971,957 | 201 | 0.23 | 207 | 10 | 44 | None | |
305 | AEHR | Aehr Test Systems | Options Chain | 24.88 | 1,971,200 | 40 | 0.22 | 557 | 8 | 35 | None | |
306 | PPTA | Perpetua Resources Corp Com | Options Chain | 18.69 | 1,947,810 | 131 | 0.52 | 1,860 | 12 | 39 | None | |
307 | CMPS | Compass Pathways Plc | Options Chain | 4.52 | 1,855,637 | 83 | 0.33 | 2,981 | 11 | 31 | None | |
308 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 13.90 | 1,769,547 | 107 | 0.45 | 232 | 11 | 7 | None | |
309 | ACB | Aurora Cannabis Inc | Options Chain | 5.17 | 1,725,830 | 34 | 0.15 | 704 | 15 | 38 | None | |
310 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 1.93 | 1,712,981 | 22 | 0.30 | 249 | 10 | 22 | None | |
311 | KODK | Eastman Kodak Company | Options Chain | 5.79 | 1,707,654 | 72 | 0.30 | 3,044 | 14 | 36 | None | |
312 | CAPR | Capricor Therapeutics Inc | Options Chain | 6.33 | 1,707,013 | 39 | 0.44 | 2,061 | 8 | 38 | None | |
313 | AMPL | Amplitude Inc - Class A | Options Chain | 10.76 | 1,656,019 | 161 | 0.27 | 226 | 9 | 36 | None | |
314 | TE | T1 Energy Inc | Options Chain | 1.89 | 1,579,842 | 48 | 0.19 | 1,184 | 3 | 14 | None | |
315 | YPF | YPF | Options Chain | 30.38 | 1,548,092 | 44 | 0.84 | 363 | 14 | 61 | None | |
316 | CYTK | Cytokinetics Inc | Options Chain | 49.62 | 1,516,691 | 210 | 0.85 | 488 | 2 | 44 | None | |
317 | TDS | Telephone And Data Systems Inc | Options Chain | 39.47 | 1,485,917 | 34 | 0.93 | 359 | 9 | 47 | None | |
318 | ARMN | Aris Mining Corp | Options Chain | 8.75 | 1,479,068 | 25 | 0.33 | 273 | 10 | 37 | None | |
319 | STIM | Neuronetics Inc | Options Chain | 3.14 | 1,396,028 | 28 | 0.27 | 124 | 5 | 24 | None | |
320 | SUPV | Grupo Supervielle S.A. | Options Chain | 7.78 | 1,377,500 | 41 | 0.40 | 102 | 20 | 56 |
Small Cap Stock List |
|
321 | RILY | B. Riley Financial Inc | Options Chain | 5.46 | 1,370,114 | 28 | 0.56 | 234 | 11 | 23 | None | |
322 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 54.72 | 1,326,066 | 61 | 0.92 | 327 | 12 | 53 | None | |
323 | DHT | DHT Holdings Inc | Options Chain | 11.75 | 1,313,233 | 40 | 0.62 | 137 | 15 | 62 | None | |
324 | XNET | Xunlei Ltd | Options Chain | 7.30 | 1,251,891 | 58 | 0.22 | 339 | 15 | 2 | None | |
325 | SSYS | Stratasys Ltd | Options Chain | 10.37 | 1,031,117 | 47 | 0.70 | 1,429 | 11 | 32 | None | |
326 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 4.98 | 983,459 | 34 | 0.39 | 367 | 8 | 33 | None | |
327 | MUX | McEwen Mining Inc | Options Chain | 13.79 | 980,174 | 90 | 0.75 | 165 | 7 | 29 | None | |
328 | FTHM | Fathom Holdings Inc | Options Chain | 2.03 | 867,411 | 75 | 0.13 | 599 | 11 | 19 | None | |
329 | RLMD | Relmada Therapeutics Inc | Options Chain | 1.42 | 808,907 | 67 | 0.17 | 49 | 13 | 21 |
Small Cap Stock List |
|
330 | SPHR | Options Chain | 45.99 | 805,121 | 21 | 0.70 | 230 | 3 | 18 | None | ||
331 | GRWG | GrowGeneration Corp | Options Chain | 1.64 | 783,286 | 56 | 0.14 | 514 | 14 | 24 | None | |
332 | PLCE | Childrens Place Inc | Options Chain | 5.20 | 725,527 | 21 | 0.87 | 262 | 8 | 21 | None | |
333 | GSAT | Globalstar Inc | Options Chain | 30.35 | 690,401 | 30 | 0.35 | 184 | 3 | 37 | None | |
334 | QIPT | Quipt Home Medical Corp | Options Chain | 2.59 | 624,730 | 22 | 0.29 | 934 | 6 | 24 | None | |
335 | PLL | Piedmont Lithium Inc | Options Chain | 7.25 | 623,944 | 22 | 0.50 | 54 | 14 | 27 |
Small Cap Stock List |
|
336 | QNST | QuinStreet Inc | Options Chain | 15.47 | 585,549 | 23 | 0.87 | 71 | 15 | 31 | None | |
337 | QVCGA | QVC Group Inc - Series A | Options Chain | 10.33 | 578,806 | 48 | 0.51 | 397 | 3 | 13 | None | |
338 | NFGC | New Found Gold Corp | Options Chain | 2.00 | 576,116 | 23 | 0.29 | 253 | 12 | 19 | None | |
339 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 5.45 | 539,783 | 96 | 0.33 | 65 | 8 | 19 | None | |
340 | TSLA | Tesla Inc | Options Chain | 329.36 | 84,116,162 | 766 | 1.16 | 1,793 | 8 | 49 | None | |
341 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.06 | 68,996,922 | 0 | 0.91 | 105 | 13 | 16 |
Small Cap Stock List |
|
342 | AAPL | Apple Inc | Options Chain | 229.72 | 55,488,937 | 625 | 1.26 | 2,485 | 8 | 64 | None | |
343 | BMNR | BitMine Immersion Technologies Inc | Options Chain | 42.49 | 54,963,132 | 149 | 1.30 | 361 | 6 | 21 | None | |
344 | VALE | Vale S.A. | Options Chain | 10.17 | 37,573,672 | 28 | 1.16 | 776 | 10 | 61 | None | |
345 | LIDR | AEye Inc - Class A | Options Chain | 2.82 | 37,216,303 | 0 | 0.19 | 648 | 8 | 25 | None | |
346 | AFMD | Affimed N.V. | Options Chain | 0.18 | 32,421,245 | 3 | 0.62 | 86 | 13 | 33 | None | |
347 | T | AT&T Inc | Options Chain | 29.08 | 32,226,596 | 148 | 1.31 | 1,291 | 11 | 65 | None | |
348 | BBD | Banco Bradesco S.A. | Options Chain | 3.02 | 31,808,401 | 1 | 0.50 | 209 | 16 | 62 | None | |
349 | KEY | Keycorp | Options Chain | 18.96 | 30,473,721 | 9 | 0.06 | 93 | 7 | 50 | None | |
350 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.01 | 29,143,610 | 89 | 1.45 | 383 | 15 | 65 | None | |
351 | PSKY | New Pluto Global Inc - Class B | Options Chain | 14.46 | 28,213,075 | 30 | 1.52 | 835 | 3 | 17 | None | |
352 | AMCR | Amcor Plc | Options Chain | 8.42 | 25,709,012 | 3 | 0.98 | 309 | 8 | 50 | None | |
353 | PCG | PG&E Corp | Options Chain | 15.32 | 25,654,088 | 51 | 1.05 | 4,002 | 11 | 60 | None | |
354 | ABEV | Ambev S.A. | Options Chain | 2.19 | 25,388,966 | 0 | 0.25 | 273 | 17 | 50 | None | |
355 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.41 | 22,704,480 | 23 | 1.74 | 666 | 16 | 48 | None | |
356 | CMCSA | Comcast Corp - Class A | Options Chain | 34.13 | 22,348,702 | 45 | 1.48 | 648 | 14 | 64 | None | |
357 | GOOG | Alphabet Inc - Class C | Options Chain | 211.99 | 22,181,871 | 258 | 1.17 | 902 | 14 | 70 | None | |
358 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.66 | 22,100,105 | 25 | 1.16 | 658 | 9 | 28 | None | |
359 | MSFT | Microsoft Corporation | Options Chain | 505.12 | 21,441,666 | 161 | 1.51 | 706 | 13 | 68 | None | |
360 | NOK | Nokia Corp | Options Chain | 4.23 | 20,781,657 | 7 | 0.63 | 249 | 21 | 44 |
Growth Stock List |
|
361 | CSCO | Cisco Systems Inc | Options Chain | 67.80 | 20,195,555 | 34 | 1.04 | 954 | 12 | 66 | None | |
362 | UNH | Unitedhealth Group Inc | Options Chain | 308.80 | 20,145,966 | 181 | 2.38 | 641 | 13 | 69 | None | |
363 | CNC | Centene Corp | Options Chain | 29.62 | 18,092,363 | 42 | 1.01 | 564 | 16 | 57 | None | |
364 | VZ | Verizon Communications Inc | Options Chain | 43.80 | 17,586,170 | 265 | 1.66 | 1,115 | 14 | 72 | None | |
365 | REPL | Replimune Group Inc | Options Chain | 5.90 | 16,806,865 | 8 | 0.99 | 291 | 10 | 28 | None | |
366 | RF | Regions Financial Corp | Options Chain | 26.89 | 16,797,518 | 8 | 0.28 | 159 | 12 | 69 | None | |
367 | AGL | Agilon Health Inc | Options Chain | 1.27 | 16,322,793 | 1 | 0.29 | 220 | 13 | 26 | None | |
368 | EQ | Equillium Inc | Options Chain | 1.72 | 15,809,624 | 20 | 0.33 | 318 | 9 | 15 | None | |
369 | KMI | Kinder Morgan Inc - Class P | Options Chain | 26.74 | 15,775,672 | 18 | 0.25 | 572 | 10 | 64 | None | |
370 | AVTR | Avantor Inc | Options Chain | 13.29 | 15,219,395 | 0 | 0.69 | 251 | 11 | 49 | None | |
371 | UAA | Under Armour Inc - Class A | Options Chain | 5.03 | 15,007,289 | 15 | 0.10 | 752 | 14 | 39 | None | |
372 | CVE | Cenovus Energy Inc | Options Chain | 16.97 | 14,011,277 | 13 | 0.39 | 916 | 12 | 64 | None | |
373 | CX | Cemex S.A.B. De C.V. | Options Chain | 9.16 | 13,900,911 | 4 | 0.64 | 315 | 17 | 39 | None | |
374 | BCS | Barclays plc | Options Chain | 19.56 | 13,548,201 | 2 | 0.62 | 386 | 18 | 54 | None | |
375 | UEC | Uranium Energy Corp | Options Chain | 10.98 | 12,683,313 | 15 | 0.32 | 250 | 6 | 39 | None | |
376 | CNH | CNH Industrial NV | Options Chain | 11.20 | 12,622,483 | 3 | 0.36 | 364 | 3 | 17 | None | |
377 | MP | MP Materials Corporation | Options Chain | 67.31 | 12,558,791 | 58 | 1.29 | 300 | 2 | 45 | None | |
378 | ADT | ADT Inc | Options Chain | 8.59 | 12,327,966 | 1 | 0.66 | 56 | 14 | 53 | None | |
379 | DNUT | Krispy Kreme Inc | Options Chain | 3.34 | 12,324,461 | 16 | 0.33 | 225 | 9 | 42 | None | |
380 | CAG | Conagra Brands Inc | Options Chain | 18.77 | 12,241,203 | 15 | 0.74 | 139 | 14 | 55 | None | |
381 | META | Meta Platforms Inc - Class A | Options Chain | 735.11 | 11,957,512 | 95 | 1.07 | 311 | 16 | 72 | None | |
382 | SLDP | Solid Power Inc - Class A | Options Chain | 4.07 | 11,821,245 | 20 | 0.14 | 2,287 | 8 | 21 | None | |
383 | MNTS | Momentus Inc - Class A | Options Chain | 1.33 | 11,674,686 | 0 | 0.94 | 133 | 4 | 19 | None | |
384 | HBI | Hanesbrands Inc | Options Chain | 6.10 | 11,639,436 | 2 | 0.23 | 294 | 9 | 38 | None | |
385 | CRCL | Circle Internet Group Inc - Class A | Options Chain | 120.14 | 11,521,182 | 83 | 2.11 | 224 | 3 | 22 | None | |
386 | COIN | Coinbase Global Inc - Class A | Options Chain | 303.56 | 11,423,675 | 76 | 1.15 | 389 | 14 | 65 | None | |
387 | PYPL | PayPal Holdings Inc | Options Chain | 69.25 | 11,356,581 | 68 | 1.41 | 680 | 11 | 60 | None | |
388 | MSTR | Microstrategy Inc - Class A | Options Chain | 341.62 | 11,064,912 | 198 | 1.66 | 884 | 6 | 75 | None | |
389 | PRPH | ProPhase Labs Inc | Options Chain | 0.33 | 10,664,465 | 0 | 0.71 | 281 | 6 | 13 | None | |
390 | CPNG | Coupang Inc - Class A | Options Chain | 28.41 | 10,583,219 | 7 | 0.42 | 303 | 13 | 28 | None | |
391 | PINS | Pinterest Inc - Class A | Options Chain | 36.73 | 10,355,046 | 14 | 0.33 | 264 | 16 | 48 | None | |
392 | HST | Host Hotels & Resorts Inc | Options Chain | 17.07 | 10,354,708 | 0 | 0.54 | 257 | 10 | 61 | None | |
393 | GERN | Geron Corp | Options Chain | 1.47 | 10,137,877 | 13 | 0.59 | 498 | 9 | 32 |
Small Cap Stock List |
|
394 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 7.75 | 10,122,315 | 1 | 0.41 | 209 | 20 | 58 | None | |
395 | PR | Permian Resources Corp - Class A | Options Chain | 14.51 | 10,083,837 | 4 | 0.60 | 419 | 12 | 68 | None | |
396 | ON | ON Semiconductor Corp | Options Chain | 48.94 | 9,983,696 | 15 | 0.48 | 369 | 7 | 50 | None | |
397 | VFC | VF Corp | Options Chain | 14.84 | 9,712,355 | 12 | 0.57 | 275 | 9 | 42 | None | |
398 | MCHP | Microchip Technology Inc | Options Chain | 63.60 | 9,678,687 | 17 | 0.30 | 272 | 4 | 52 | None | |
399 | UPXI | Upexi Inc | Options Chain | 6.89 | 9,578,816 | 33 | 1.29 | 326 | 5 | 28 | None | |
400 | GGB | Gerdau S.A. | Options Chain | 3.06 | 9,458,241 | 0 | 0.33 | 455 | 17 | 57 | None | |
401 | CVX | Chevron Corp | Options Chain | 161.83 | 9,455,589 | 41 | 1.04 | 531 | 11 | 72 | None | |
402 | SABR | Sabre Corp | Options Chain | 1.75 | 9,423,153 | 7 | 0.10 | 784 | 8 | 27 | None | |
403 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.58 | 9,412,897 | 3 | 0.94 | 65 | 9 | 50 | None | |
404 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 48.76 | 9,310,042 | 76 | 1.46 | 412 | 5 | 42 | None | |
405 | AES | AES Corp | Options Chain | 13.41 | 9,256,715 | 13 | 0.89 | 211 | 13 | 56 | None | |
406 | LYG | Lloyds Banking Group plc | Options Chain | 4.27 | 9,248,957 | 0 | 0.43 | 146 | 11 | 48 | None | |
407 | BAX | Baxter International Inc | Options Chain | 24.17 | 9,010,088 | 448 | 1.76 | 547 | 8 | 49 | None | |
408 | JHX | James Hardie Industries plc | Options Chain | 19.64 | 8,992,304 | 15 | 0.89 | 301 | 7 | 39 | None | |
409 | ELAN | Elanco Animal Health Inc | Options Chain | 17.85 | 8,957,066 | 2 | 0.69 | 74 | 13 | 48 | None | |
410 | FTNT | Fortinet Inc | Options Chain | 76.92 | 8,862,093 | 23 | 1.95 | 142 | 12 | 58 | None | |
411 | VTRS | Viatris Inc | Options Chain | 10.56 | 8,857,731 | 3 | 0.59 | 389 | 8 | 50 | None | |
412 | PDD | PDD Holdings Inc | Options Chain | 121.69 | 8,607,228 | 88 | 1.23 | 1,126 | 17 | 42 | None | |
413 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.62 | 8,600,143 | 12 | 0.17 | 978 | 8 | 25 | None | |
414 | USB | U.S. Bancorp. | Options Chain | 48.52 | 8,569,802 | 10 | 0.50 | 234 | 14 | 72 | None | |
415 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 1.91 | 8,562,357 | 0 | 0.23 | 1,471 | 12 | 31 | None | |
416 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.74 | 8,537,483 | 8 | 0.39 | 181 | 7 | 49 | None | |
417 | GT | Goodyear Tire & Rubber Company | Options Chain | 8.39 | 8,366,011 | 16 | 0.26 | 648 | 15 | 55 | None | |
418 | TOST | Toast Inc - Class A | Options Chain | 43.79 | 8,301,524 | 15 | 0.96 | 264 | 13 | 50 | None | |
419 | JNJ | Johnson & Johnson | Options Chain | 178.06 | 8,296,469 | 25 | 1.50 | 391 | 12 | 75 | None | |
420 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.83 | 8,258,194 | 14 | 0.10 | 632 | 9 | 27 | None | |
421 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 63.90 | 8,176,067 | 26 | 1.33 | 240 | 9 | 63 | None | |
422 | NWL | Newell Brands Inc | Options Chain | 5.84 | 8,059,709 | 20 | 0.24 | 524 | 9 | 48 | None | |
423 | GAME | GameSquare Holdings Inc | Options Chain | 0.76 | 7,973,854 | 0 | 0.48 | 89 | 7 | 23 | None | |
424 | ARRY | Array Technologies Inc | Options Chain | 9.14 | 7,971,617 | 12 | 0.19 | 1,069 | 8 | 35 | None | |
425 | CVS | CVS Health Corp | Options Chain | 74.09 | 7,958,374 | 36 | 1.10 | 433 | 12 | 65 | None | |
426 | DOC | Healthpeak OP LLC | Options Chain | 17.95 | 7,837,983 | 4 | 0.72 | 497 | 9 | 47 | None | |
427 | PONY | Pony AI Inc | Options Chain | 14.19 | 7,816,770 | 16 | 0.47 | 117 | 3 | 17 | None | |
428 | ENVX | Enovix Corporation | Options Chain | 9.38 | 7,808,132 | 35 | 1.05 | 292 | 5 | 29 | None | |
429 | STM | ST Microelectronics | Options Chain | 26.27 | 7,704,643 | 5 | 0.71 | 336 | 11 | 42 | None | |
430 | BLSH | Bullish | Options Chain | 62.03 | 7,691,503 | 11 | 0.80 | 61 | 3 | 21 | None | |
431 | RDDT | Reddit Inc - Class A | Options Chain | 220.06 | 7,658,455 | 33 | 1.45 | 191 | 9 | 39 | None | |
432 | RCAT | Red Cat Holdings Inc | Options Chain | 8.88 | 7,473,531 | 20 | 0.30 | 190 | 7 | 31 | None | |
433 | WIT | Wipro Ltd | Options Chain | 2.76 | 7,393,658 | 0 | 0.31 | 71 | 21 | 57 | None | |
434 | UMC | United Micro Electronics | Options Chain | 6.62 | 7,350,336 | 1 | 0.65 | 96 | 17 | 20 | None | |
435 | CRM | Salesforce Inc | Options Chain | 252.86 | 7,346,521 | 80 | 1.73 | 341 | 16 | 59 | None | |
436 | VICI | VICI Properties Inc | Options Chain | 33.34 | 7,334,005 | 17 | 0.39 | 402 | 12 | 79 | None | |
437 | JPM | JPMorgan Chase & Company | Options Chain | 299.70 | 7,324,567 | 41 | 1.79 | 356 | 12 | 79 | None | |
438 | TXN | Texas Instruments Inc | Options Chain | 199.81 | 7,303,289 | 12 | 0.92 | 219 | 10 | 70 | None | |
439 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 82.22 | 7,241,237 | 151 | 1.48 | 258 | 6 | 47 | None | |
440 | MVST | Microvast Holdings Inc | Options Chain | 2.64 | 7,221,997 | 16 | 0.16 | 877 | 7 | 23 | None | |
441 | WEN | Wendy`s Co - Class A | Options Chain | 10.27 | 7,136,640 | 19 | 0.40 | 1,321 | 14 | 57 | None | |
442 | GEVO | Gevo Inc | Options Chain | 1.72 | 7,092,977 | 17 | 0.15 | 175 | 10 | 33 | None | |
443 | HBM | Hudbay Minerals Inc | Options Chain | 12.06 | 7,063,271 | 5 | 0.58 | 270 | 17 | 56 | None | |
444 | MDT | Medtronic Plc | Options Chain | 93.33 | 7,053,316 | 25 | 1.73 | 211 | 14 | 61 | None | |
445 | PG | Procter & Gamble Company | Options Chain | 157.99 | 7,028,700 | 37 | 1.61 | 316 | 11 | 71 | None | |
446 | WDC | Western Digital Corp | Options Chain | 81.91 | 6,998,250 | 9 | 0.53 | 189 | 12 | 67 | None | |
447 | QXO | SilverSun Technologies Inc | Options Chain | 21.13 | 6,997,707 | 18 | 0.40 | 116 | 3 | 19 | None | |
448 | TFC | Truist Financial Corporation | Options Chain | 46.42 | 6,970,824 | 5 | 0.32 | 151 | 16 | 66 | None | |
449 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.08 | 6,953,080 | 4 | 0.24 | 198 | 8 | 30 | None | |
450 | BKR | Baker Hughes Co - Class A | Options Chain | 45.36 | 6,905,908 | 7 | 0.34 | 290 | 13 | 67 | None | |
451 | SG | Sweetgreen Inc - Class A | Options Chain | 8.81 | 6,904,377 | 13 | 0.26 | 265 | 9 | 26 | None | |
452 | CELH | Celsius Holdings Inc | Options Chain | 61.41 | 6,866,644 | 32 | 1.33 | 337 | 7 | 54 | None | |
453 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 10.28 | 6,848,618 | 2 | 0.68 | 56 | 13 | 66 | None | |
454 | TME | Tencent Music Entertainment Group | Options Chain | 24.55 | 6,724,709 | 6 | 0.70 | 399 | 17 | 33 | None | |
455 | FLG | New York Community Bancorp Inc | Options Chain | 12.83 | 6,674,570 | 12 | 0.30 | 1,523 | 3 | 17 | None | |
456 | BA | Boeing Company | Options Chain | 237.38 | 6,651,196 | 93 | 4.26 | 577 | 5 | 49 | None | |
457 | VG | Venture Global Inc - Class A | Options Chain | 13.00 | 6,611,747 | 7 | 1.00 | 109 | 6 | 51 | None | |
458 | PPL | PPL Corp | Options Chain | 36.42 | 6,573,603 | 9 | 0.60 | 366 | 7 | 66 | None | |
459 | USAR | USA Rare Earth Inc - Class A | Options Chain | 13.96 | 6,506,752 | 38 | 1.07 | 213 | 3 | 17 | None | |
460 | BSX | Boston Scientific Corp | Options Chain | 106.66 | 6,499,199 | 10 | 0.68 | 120 | 8 | 60 | None | |
461 | COP | Conoco Phillips | Options Chain | 98.99 | 6,419,294 | 16 | 0.71 | 208 | 10 | 76 | None | |
462 | LAES | SEALSQ Corp | Options Chain | 2.61 | 6,378,815 | 5 | 0.86 | 328 | 8 | 15 | None | |
463 | PRMB | Primo Brands Corp - Class A | Options Chain | 24.97 | 6,171,918 | 0 | 0.88 | 1,438 | 3 | 19 | None | |
464 | MNST | Monster Beverage Corp | Options Chain | 62.67 | 6,088,470 | 9 | 0.62 | 279 | 12 | 59 | None | |
465 | ALAB | Astera Labs Inc | Options Chain | 174.24 | 6,077,275 | 37 | 1.47 | 130 | 3 | 22 | None | |
466 | IVZ | Invesco Ltd | Options Chain | 21.65 | 6,066,010 | 6 | 0.35 | 678 | 13 | 66 | None | |
467 | SQNS | Sequans Communications S.A | Options Chain | 0.88 | 6,060,534 | 2 | 0.33 | 3,231 | 15 | 0 | None | |
468 | GILD | Gilead Sciences Inc | Options Chain | 112.71 | 6,053,776 | 10 | 0.98 | 135 | 12 | 72 | None | |
469 | EXC | Exelon Corp | Options Chain | 43.37 | 5,995,828 | 6 | 0.54 | 403 | 11 | 68 | None | |
470 | MBLY | Options Chain | 13.73 | 5,907,877 | 9 | 0.13 | 117 | 3 | 17 | None | ||
471 | SNOW | Snowflake Inc - Class A | Options Chain | 233.60 | 5,907,417 | 99 | 2.20 | 310 | 2 | 46 | None | |
472 | ETH | Grayscale Investments LLC | Options Chain | 40.21 | 5,903,067 | 9 | 0.43 | 155 | 3 | 20 | None | |
473 | HPP | Hudson Pacific Properties Inc | Options Chain | 2.81 | 5,889,442 | 5 | 0.31 | 606 | 7 | 41 | None | |
474 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.65 | 5,884,401 | 0 | 0.12 | 145 | 6 | 40 | None | |
475 | SAND | Sandstorm Gold Ltd | Options Chain | 11.35 | 5,850,939 | 9 | 0.44 | 270 | 10 | 48 | None | |
476 | CPB | Campbell Soup Company | Options Chain | 31.46 | 5,818,415 | 40 | 2.01 | 77 | 9 | 57 | None | |
477 | LLY | Lilly(Eli) & Company | Options Chain | 735.19 | 5,810,055 | 21 | 2.87 | 138 | 13 | 65 | None | |
478 | ABSI | Absci Corp | Options Chain | 2.34 | 5,789,732 | 2 | 0.73 | 163 | 10 | 29 | None | |
479 | UA | Under Armour Inc - Class C | Options Chain | 4.89 | 5,785,811 | 6 | 0.15 | 1,035 | 14 | 32 | None | |
480 | SANA | Sana Biotechnology Inc | Options Chain | 2.84 | 5,777,381 | 9 | 0.26 | 475 | 11 | 29 | None | |
481 | GLW | Corning Inc | Options Chain | 68.47 | 5,734,872 | 14 | 0.35 | 168 | 8 | 60 | None | |
482 | IBM | International Business Machines Corp | Options Chain | 241.50 | 5,720,760 | 32 | 1.29 | 223 | 9 | 69 | None | |
483 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.46 | 5,695,629 | 3 | 0.47 | 415 | 19 | 58 | None | |
484 | BEKE | KE Holdings Inc | Options Chain | 18.44 | 5,693,718 | 11 | 0.56 | 337 | 15 | 20 | None | |
485 | APP | Applovin Corp - Class A | Options Chain | 481.73 | 5,676,913 | 45 | 3.10 | 141 | 9 | 62 | None | |
486 | CPRT | Copart Inc | Options Chain | 48.48 | 5,672,134 | 190 | 1.81 | 703 | 12 | 57 | None | |
487 | GIS | General Mills Inc | Options Chain | 49.32 | 5,644,597 | 22 | 1.14 | 720 | 11 | 62 | None | |
488 | GENI | Genius Sports Ltd | Options Chain | 12.62 | 5,557,432 | 18 | 0.41 | 729 | 10 | 40 | None | |
489 | HUMA | Humacyte Inc | Options Chain | 1.51 | 5,543,289 | 2 | 0.61 | 865 | 6 | 25 | None | |
490 | DDOG | Datadog Inc - Class A | Options Chain | 134.69 | 5,537,502 | 16 | 0.48 | 238 | 8 | 47 | None | |
491 | NEOG | Neogen Corp | Options Chain | 5.64 | 5,505,582 | 0 | 0.26 | 719 | 7 | 37 | None | |
492 | RVYL | Ryvyl Inc Com New | Options Chain | 0.30 | 5,305,223 | 0 | 0.52 | 68 | 8 | 9 | None | |
493 | BBWI | Bath & Body Works Inc | Options Chain | 29.56 | 5,300,661 | 5 | 0.33 | 430 | 10 | 55 | None | |
494 | TJX | TJX Companies Inc | Options Chain | 138.57 | 5,300,235 | 33 | 1.33 | 106 | 14 | 60 | None | |
495 | TROX | Tronox Holdings plc - Class A | Options Chain | 4.15 | 5,283,828 | 10 | 0.40 | 143 | 12 | 49 | None | |
496 | FRSH | Freshworks Inc Class A | Options Chain | 13.16 | 5,281,969 | 0 | 0.61 | 420 | 11 | 36 | None | |
497 | AR | Antero Resources Corp | Options Chain | 32.45 | 5,269,111 | 7 | 0.69 | 166 | 12 | 61 | None | |
498 | GNPX | Genprex Inc | Options Chain | 0.16 | 5,260,176 | 0 | 0.60 | 214 | 12 | 32 | None | |
499 | BORR | Borr Drilling Ltd | Options Chain | 2.76 | 5,243,070 | 1 | 0.35 | 148 | 15 | 65 | None | |
500 | SENS | Senseonics Holdings Inc | Options Chain | 0.45 | 5,230,242 | 8 | 0.34 | 528 | 7 | 22 | None | |
501 | BTU | Peabody Energy Corp New | Options Chain | 16.78 | 5,125,243 | 11 | 0.45 | 222 | 16 | 21 | None | |
502 | UAL | United Airlines Holdings Inc | Options Chain | 104.68 | 5,044,882 | 14 | 0.81 | 329 | 11 | 67 | None | |
503 | HUN | Huntsman Corp | Options Chain | 11.01 | 5,043,991 | 2 | 0.49 | 307 | 9 | 53 | None | |
504 | JMIA | Jumia Technologies Ag | Options Chain | 8.05 | 5,041,717 | 12 | 0.51 | 69 | 8 | 22 | None | |
505 | W | Wayfair Inc - Class A | Options Chain | 77.65 | 5,024,170 | 10 | 0.95 | 163 | 7 | 40 | None | |
506 | SATS | EchoStar Corp - Class A | Options Chain | 65.24 | 4,995,234 | 39 | 1.17 | 217 | 7 | 54 | None | |
507 | MOS | Mosaic Company | Options Chain | 33.25 | 4,972,817 | 4 | 0.20 | 239 | 16 | 70 | None | |
508 | AZN | Astrazeneca plc | Options Chain | 80.19 | 4,971,596 | 4 | 0.46 | 131 | 12 | 68 | None | |
509 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 3.24 | 4,957,765 | 3 | 0.38 | 310 | 11 | 37 | None | |
510 | ABNB | Airbnb Inc - Class A | Options Chain | 127.59 | 4,929,718 | 12 | 0.53 | 177 | 11 | 56 | None | |
511 | BLDP | Ballard Power Systems Inc | Options Chain | 1.86 | 4,913,995 | 1 | 0.16 | 52 | 10 | 32 | None | |
512 | STNE | StoneCo Ltd - Class A | Options Chain | 16.28 | 4,897,897 | 6 | 0.43 | 370 | 8 | 54 | None | |
513 | D | Dominion Energy Inc | Options Chain | 59.14 | 4,808,707 | 23 | 1.13 | 713 | 11 | 61 | None | |
514 | RITM | Options Chain | 12.27 | 4,802,541 | 3 | 0.68 | 57 | 3 | 17 | None | ||
515 | VOR | Vor Biopharma Inc | Options Chain | 2.04 | 4,753,625 | 17 | 0.28 | 3,897 | 11 | 23 | None | |
516 | SEDG | Solaredge Technologies Inc | Options Chain | 31.53 | 4,733,682 | 15 | 0.51 | 300 | 8 | 23 | None | |
517 | NTLA | Intellia Therapeutics Inc | Options Chain | 11.40 | 4,732,659 | 16 | 0.66 | 639 | 9 | 39 | None | |
518 | RDW | Redwire Corporation | Options Chain | 8.92 | 4,728,001 | 5 | 0.49 | 127 | 4 | 40 | None | |
519 | TWLO | Twilio Inc Class A | Options Chain | 104.19 | 4,715,443 | 2 | 0.72 | 69 | 9 | 51 | None | |
520 | MQ | Marqeta Inc - Class A | Options Chain | 6.17 | 4,708,123 | 0 | 0.48 | 318 | 12 | 29 | None | |
521 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.02 | 4,691,188 | 1 | 0.84 | 123 | 18 | 54 | None | |
522 | LVS | Las Vegas Sands Corp | Options Chain | 57.01 | 4,684,443 | 9 | 0.99 | 279 | 10 | 62 | None | |
523 | MAT | Mattel Inc | Options Chain | 18.12 | 4,664,588 | 0 | 0.42 | 241 | 11 | 48 | None | |
524 | AEG | Aegon Ltd | Options Chain | 7.67 | 4,641,984 | 7 | 0.86 | 189 | 15 | 53 | None | |
525 | XRX | Xerox Holdings Corp | Options Chain | 3.83 | 4,639,204 | 9 | 0.30 | 682 | 10 | 36 | None | |
526 | EW | Edwards Lifesciences Corp | Options Chain | 81.77 | 4,622,528 | 31 | 1.88 | 265 | 15 | 56 | None | |
527 | MGM | MGM Resorts International | Options Chain | 38.91 | 4,615,476 | 16 | 0.96 | 144 | 9 | 51 | None | |
528 | COHR | Options Chain | 87.80 | 4,610,528 | 39 | 1.22 | 423 | 3 | 21 | None | ||
529 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.16 | 4,599,865 | 9 | 0.84 | 149 | 13 | 55 | None | |
530 | MTCH | Match Group Inc - New | Options Chain | 36.98 | 4,575,985 | 9 | 0.52 | 172 | 12 | 56 | None | |
531 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.95 | 4,573,121 | 4 | 0.90 | 1,172 | 9 | 28 | None | |
532 | EVGO | EVgo Inc - Class A | Options Chain | 3.84 | 4,556,173 | 11 | 0.15 | 232 | 6 | 28 | None | |
533 | SOGP | Sound Group Inc | Options Chain | 21.87 | 4,509,473 | 239 | 2.45 | 196 | 5 | 19 | None | |
534 | VST | Vistra Corp | Options Chain | 185.81 | 4,491,758 | 29 | 1.63 | 220 | 9 | 60 | None | |
535 | ORC | Orchid Island Capital Inc | Options Chain | 6.99 | 4,484,353 | 0 | 0.21 | 207 | 16 | 45 | None | |
536 | LX | LexinFintech Holdings Ltd | Options Chain | 6.29 | 4,479,706 | 1 | 0.33 | 907 | 21 | 34 | None | |
537 | VSAT | Viasat Inc | Options Chain | 31.02 | 4,445,461 | 10 | 0.53 | 351 | 10 | 49 | None | |
538 | OGN | Organon & Company | Options Chain | 9.42 | 4,440,861 | 12 | 0.59 | 590 | 11 | 52 | None | |
539 | ROIV | Roivant Sciences Ltd | Options Chain | 12.39 | 4,425,319 | 7 | 0.84 | 1,695 | 7 | 42 | None | |
540 | SAN | Banco Santander S.A. | Options Chain | 9.44 | 4,385,510 | 2 | 0.89 | 894 | 14 | 51 | None | |
541 | WY | Weyerhaeuser Company | Options Chain | 24.89 | 4,372,166 | 48 | 1.30 | 188 | 7 | 51 | None | |
542 | TER | Teradyne Inc | Options Chain | 120.61 | 4,338,480 | 51 | 1.51 | 743 | 14 | 53 | None | |
543 | OKTA | Okta Inc - Class A | Options Chain | 89.50 | 4,333,226 | 35 | 1.23 | 172 | 11 | 51 | None | |
544 | DHI | D.R. Horton Inc | Options Chain | 170.26 | 4,327,307 | 17 | 0.78 | 94 | 12 | 70 | None | |
545 | SIRI | Sirius XM Holdings Inc | Options Chain | 23.11 | 4,316,246 | 16 | 0.86 | 233 | 7 | 63 | None | |
546 | EPD | Enterprise Products Partners L P | Options Chain | 32.00 | 4,301,551 | 11 | 0.36 | 210 | 12 | 68 | None | |
547 | FUN | Six Flags Entertainment Corp | Options Chain | 23.17 | 4,300,391 | 172 | 1.02 | 903 | 5 | 52 | None | |
548 | MRIN | Marin Software Inc | Options Chain | 0.90 | 4,300,168 | 0 | 0.56 | 294 | 13 | 30 | None | |
549 | BMBL | Bumble Inc - Class A | Options Chain | 6.10 | 4,274,543 | 20 | 0.35 | 399 | 7 | 39 | None | |
550 | ARR | ARMOUR Residential REIT Inc | Options Chain | 15.15 | 4,269,351 | 6 | 0.54 | 284 | 11 | 53 | None | |
551 | COUR | Coursera Inc | Options Chain | 11.05 | 4,267,525 | 3 | 0.59 | 222 | 12 | 35 | None | |
552 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 1.63 | 4,252,641 | 11 | 0.23 | 211 | 8 | 24 | None | |
553 | CNK | Cinemark Holdings Inc | Options Chain | 25.61 | 4,212,503 | 1 | 0.88 | 207 | 16 | 61 | None | |
554 | AS | Amer Sports Inc | Options Chain | 38.03 | 4,205,887 | 17 | 0.85 | 1,105 | 3 | 20 | None | |
555 | IBN | ICICI Bank Ltd | Options Chain | 31.55 | 4,202,012 | 2 | 0.79 | 280 | 15 | 73 | None | |
556 | TGB | Taseko Mines Ltd | Options Chain | 3.29 | 4,198,559 | 1 | 0.29 | 51 | 5 | 35 | None | |
557 | FLNC | Fluence Energy Inc - Class A | Options Chain | 6.93 | 4,181,855 | 10 | 0.18 | 182 | 13 | 31 | None | |
558 | ROKU | Roku Inc - Class A | Options Chain | 95.86 | 4,140,860 | 14 | 0.45 | 170 | 10 | 45 | None | |
559 | AQB | AquaBounty Technologies Inc | Options Chain | 1.07 | 4,117,938 | 0 | 0.47 | 105 | 8 | 39 | None | |
560 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 71.78 | 4,115,016 | 36 | 1.84 | 222 | 18 | 64 | None | |
561 | FITB | Fifth Third Bancorp | Options Chain | 45.57 | 4,113,376 | 1 | 0.70 | 235 | 9 | 72 | None | |
562 | COLD | Americold Realty Trust Inc | Options Chain | 14.09 | 4,090,767 | 3 | 0.60 | 76 | 6 | 48 | None | |
563 | PSEC | Prospect Capital Corp | Options Chain | 2.91 | 4,059,775 | 6 | 0.16 | 644 | 8 | 43 | None | |
564 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 124.27 | 4,047,664 | 60 | 1.98 | 116 | 12 | 29 | None | |
565 | REAL | Therealreal Inc | Options Chain | 7.65 | 4,036,755 | 1 | 0.33 | 565 | 7 | 26 | None | |
566 | KIM | Kimco Realty Corporation | Options Chain | 22.25 | 4,026,386 | 0 | 0.65 | 111 | 10 | 65 | None | |
567 | ENB | Enbridge Inc | Options Chain | 48.30 | 4,013,416 | 5 | 0.64 | 483 | 10 | 72 | None | |
568 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 5.96 | 4,011,347 | 0 | 0.24 | 579 | 15 | 1 | None | |
569 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 4.36 | 3,984,699 | 1 | 0.21 | 382 | 5 | 29 | None | |
570 | LESL | Leslies Inc | Options Chain | 0.32 | 3,970,475 | 18 | 0.35 | 280 | 6 | 23 | None | |
571 | CFG | Citizens Financial Group Inc | Options Chain | 51.60 | 3,964,357 | 6 | 0.84 | 324 | 14 | 80 | None | |
572 | PGY | Options Chain | 36.36 | 3,964,300 | 15 | 0.47 | 200 | 3 | 20 | None | ||
573 | XRAY | DENTSPLY Sirona Inc | Options Chain | 13.81 | 3,963,329 | 2 | 0.56 | 96 | 8 | 46 | None | |
574 | EQNR | Equinor ASA | Options Chain | 24.78 | 3,954,779 | 9 | 0.56 | 371 | 11 | 62 | None | |
575 | AKBA | Akebia Therapeutics Inc | Options Chain | 3.11 | 3,941,036 | 0 | 0.32 | 1,139 | 8 | 38 | None | |
576 | CRBG | Options Chain | 34.45 | 3,934,927 | 1 | 0.75 | 143 | 3 | 20 | None | ||
577 | APPS | Digital Turbine Inc | Options Chain | 4.15 | 3,907,893 | 13 | 0.18 | 414 | 7 | 27 | None | |
578 | PBI | Pitney Bowes Inc | Options Chain | 12.01 | 3,855,717 | 7 | 0.60 | 449 | 12 | 47 | None | |
579 | GEN | Options Chain | 29.50 | 3,836,959 | 6 | 0.91 | 65 | 3 | 19 | None | ||
580 | LBRT | Liberty Energy Inc - Class A | Options Chain | 11.04 | 3,834,067 | 4 | 0.57 | 86 | 15 | 65 | None | |
581 | PRME | Options Chain | 3.12 | 3,829,543 | 2 | 0.58 | 511 | 3 | 15 | None | ||
582 | PK | Park Hotels & Resorts Inc | Options Chain | 11.63 | 3,815,500 | 2 | 0.66 | 194 | 14 | 46 | None | |
583 | BEN | Franklin Resources Inc | Options Chain | 25.42 | 3,804,561 | 18 | 0.99 | 195 | 9 | 49 | None | |
584 | NOV | NOV Inc | Options Chain | 13.10 | 3,800,072 | 6 | 0.64 | 108 | 16 | 68 | None | |
585 | BROS | Dutch Bros Inc - Class A | Options Chain | 72.98 | 3,795,710 | 12 | 0.52 | 89 | 10 | 54 | None | |
586 | BFLY | Butterfly Network Inc - Class A | Options Chain | 1.54 | 3,776,373 | 2 | 0.12 | 372 | 11 | 23 | None | |
587 | EU | enCore Energy Corp | Options Chain | 2.38 | 3,754,926 | 3 | 0.23 | 885 | 3 | 15 | None | |
588 | WT | Options Chain | 13.51 | 3,736,605 | 0 | 0.72 | 238 | 3 | 17 | None | ||
589 | INVH | Invitation Homes Inc | Options Chain | 30.33 | 3,728,263 | 7 | 0.63 | 464 | 11 | 60 | None | |
590 | PTLO | Portillos Inc - Class A | Options Chain | 6.90 | 3,722,604 | 8 | 0.34 | 141 | 14 | 48 | None | |
591 | PENN | PENN Entertainment Inc | Options Chain | 19.97 | 3,688,721 | 10 | 0.87 | 354 | 9 | 50 | None | |
592 | GPK | Graphic Packaging Holding Company | Options Chain | 21.97 | 3,668,947 | 0 | 0.83 | 162 | 10 | 61 | None | |
593 | PBF | PBF Energy Inc - Class A | Options Chain | 28.48 | 3,666,816 | 7 | 0.73 | 284 | 8 | 56 | None | |
594 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 81.94 | 3,599,301 | 12 | 0.47 | 185 | 17 | 58 | None | |
595 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 14.24 | 3,587,287 | 5 | 0.43 | 191 | 7 | 28 | None | |
596 | BHC | Bausch Health Companies Inc | Options Chain | 7.68 | 3,573,421 | 6 | 0.15 | 87 | 14 | 36 | None | |
597 | MDB | MongoDB Inc - Class A | Options Chain | 318.29 | 3,516,428 | 39 | 1.79 | 127 | 4 | 50 | None | |
598 | BBY | Best Buy Co. Inc | Options Chain | 74.46 | 3,507,219 | 8 | 0.70 | 110 | 12 | 61 | None | |
599 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 8.14 | 3,504,831 | 10 | 0.32 | 397 | 8 | 29 | None | |
600 | DECK | Deckers Outdoor Corp | Options Chain | 122.88 | 3,479,513 | 22 | 3.42 | 95 | 14 | 66 | None | |
601 | BILL | BILL Holdings Inc | Options Chain | 46.73 | 3,446,024 | 5 | 0.56 | 152 | 8 | 47 | None | |
602 | ADBE | Adobe Inc | Options Chain | 345.63 | 3,431,695 | 43 | 3.54 | 173 | 12 | 62 | None | |
603 | ADM | Archer Daniels Midland Company | Options Chain | 62.05 | 3,428,322 | 22 | 1.08 | 96 | 12 | 59 | None | |
604 | SYF | Synchrony Financial | Options Chain | 75.62 | 3,428,092 | 17 | 0.84 | 136 | 16 | 71 | None | |
605 | IMAB | I-Mab | Options Chain | 4.37 | 3,421,824 | 0 | 0.65 | 352 | 10 | -9 | None | |
606 | CYH | Community Health Systems Inc | Options Chain | 2.82 | 3,404,814 | 7 | 0.27 | 792 | 8 | 26 | None | |
607 | ARCC | Ares Capital Corp | Options Chain | 22.32 | 3,385,603 | 10 | 0.75 | 979 | 11 | 76 | None | |
608 | ATUS | Altice USA Inc - Class A | Options Chain | 2.40 | 3,381,931 | 7 | 0.29 | 127 | 6 | 33 | None | |
609 | METC | Ramaco Resources Inc - Class A | Options Chain | 24.07 | 3,379,033 | 11 | 0.58 | 407 | 8 | 43 | None | |
610 | MCD | McDonald`s Corp | Options Chain | 315.76 | 3,365,072 | 28 | 1.38 | 140 | 10 | 66 | None | |
611 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.26 | 3,353,100 | 0 | 0.37 | 127 | 9 | 23 | None | |
612 | CCI | Crown Castle Inc | Options Chain | 98.10 | 3,350,356 | 24 | 1.52 | 442 | 5 | 55 | None | |
613 | EIX | Edison International | Options Chain | 55.79 | 3,334,044 | 9 | 0.82 | 991 | 12 | 66 | None | |
614 | LULU | Lululemon Athletica Inc | Options Chain | 200.21 | 3,307,276 | 71 | 2.55 | 275 | 15 | 62 | None | |
615 | STX | Seagate Technology Holdings Plc | Options Chain | 170.50 | 3,305,396 | 13 | 0.92 | 71 | 14 | 63 | None | |
616 | REI | Ring Energy Inc | Options Chain | 1.06 | 3,234,365 | 1 | 0.21 | 1,782 | 12 | 47 | None | |
617 | CRMD | CorMedix Inc | Options Chain | 14.64 | 3,229,806 | 40 | 1.22 | 221 | 19 | 52 |
Small Cap Stock List |
|
618 | VSCO | Victoria`s Secret & Company | Options Chain | 22.40 | 3,223,769 | 10 | 0.62 | 456 | 12 | 46 | None | |
619 | RNA | Avidity Biosciences Inc | Options Chain | 47.23 | 3,221,647 | 36 | 2.53 | 284 | 6 | 48 | None | |
620 | UNIT | Uniti Group Inc | Options Chain | 5.83 | 3,212,304 | 2 | 0.48 | 376 | 12 | 33 | None | |
621 | STWD | Starwood Property Trust Inc | Options Chain | 20.10 | 3,205,023 | 4 | 0.34 | 420 | 10 | 69 | None | |
622 | SID | Companhia Siderurgica Nacional | Options Chain | 1.40 | 3,202,975 | 0 | 0.43 | 362 | 11 | 36 | None | |
623 | OVV | Ovintiv Inc | Options Chain | 42.75 | 3,200,388 | 4 | 0.69 | 123 | 8 | 74 | None | |
624 | ASST | Asset Entities Inc - Class B | Options Chain | 6.46 | 3,163,039 | 42 | 1.37 | 248 | 7 | 16 | None | |
625 | GOSS | Gossamer Bio Inc | Options Chain | 2.59 | 3,152,740 | 14 | 0.56 | 782 | 6 | 28 | None | |
626 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 413.50 | 3,149,343 | 36 | 3.61 | 136 | 6 | 45 | None | |
627 | TXG | 10x Genomics Inc - Class A | Options Chain | 13.37 | 3,146,417 | 4 | 0.88 | 47 | 12 | -1 | None | |
628 | DOCN | DigitalOcean Holdings Inc | Options Chain | 31.87 | 3,144,689 | 12 | 0.30 | 632 | 15 | 47 | None | |
629 | VIAV | Viavi Solutions Inc | Options Chain | 11.49 | 3,132,543 | 13 | 0.73 | 111 | 11 | 38 | None | |
630 | KD | Kyndryl Holdings Inc | Options Chain | 31.18 | 3,128,382 | 2 | 0.60 | 133 | 14 | 50 | None | |
631 | DLTR | Dollar Tree Inc | Options Chain | 111.35 | 3,123,988 | 97 | 1.40 | 174 | 7 | 57 | None | |
632 | NOTE | Options Chain | 5.07 | 3,122,372 | 0 | 0.72 | 63 | 3 | 11 | None | ||
633 | RIO | Rio Tinto plc | Options Chain | 61.89 | 3,114,028 | 22 | 1.28 | 639 | 15 | 74 | None | |
634 | UROY | Uranium Royalty Corp | Options Chain | 3.31 | 3,111,576 | 19 | 0.35 | 523 | 8 | 26 | None | |
635 | HSAI | Options Chain | 25.02 | 3,097,653 | 17 | 0.61 | 595 | 3 | 18 | None | ||
636 | APLE | Apple Hospitality REIT Inc | Options Chain | 12.82 | 3,092,127 | 0 | 0.45 | 167 | 13 | 55 | None | |
637 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.04 | 3,091,037 | 0 | 0.79 | 232 | 18 | 34 | None | |
638 | NFLX | Netflix Inc | Options Chain | 1,214.11 | 3,077,746 | 27 | 2.71 | 84 | 8 | 67 | None | |
639 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.29 | 3,063,616 | 12 | 0.92 | 146 | 7 | 36 | None | |
640 | LQDA | Liquidia Corp | Options Chain | 28.58 | 3,061,958 | 965 | 1.07 | 1,674 | 4 | 40 | None | |
641 | NG | Novagold Resources Inc | Options Chain | 6.69 | 3,060,530 | 10 | 0.28 | 243 | 8 | 24 | None | |
642 | CSGP | Costar Group Inc | Options Chain | 88.12 | 3,034,054 | 8 | 1.00 | 213 | 8 | 54 | None | |
643 | PCT | PureCycle Technologies Inc | Options Chain | 13.70 | 3,027,069 | 10 | 0.38 | 106 | 3 | 31 | None | |
644 | CVNA | Carvana Co. - Class A | Options Chain | 366.39 | 3,024,289 | 35 | 1.72 | 225 | 8 | 59 | None | |
645 | ALT | Altimmune Inc | Options Chain | 3.75 | 3,017,149 | 10 | 0.73 | 341 | 9 | 29 | None | |
646 | TU | Telus Corp | Options Chain | 16.34 | 2,999,706 | 2 | 0.67 | 53 | 10 | 55 | None | |
647 | BLND | Blend Labs Inc - Class A | Options Chain | 3.47 | 2,986,113 | 7 | 0.38 | 273 | 7 | 26 | None | |
648 | MGNI | Magnite Inc | Options Chain | 25.57 | 2,977,435 | 13 | 0.78 | 378 | 9 | 50 | None | |
649 | TCOM | Trip.com Group Ltd | Options Chain | 71.59 | 2,960,708 | 36 | 1.06 | 700 | 19 | 40 | None | |
650 | LMND | Lemonade Inc | Options Chain | 51.78 | 2,938,775 | 9 | 0.71 | 79 | 8 | 42 | None | |
651 | PAA | Plains All American Pipeline LP | Options Chain | 17.69 | 2,937,808 | 4 | 0.76 | 119 | 10 | 60 | None | |
652 | MODG | Options Chain | 9.43 | 2,929,855 | 17 | 0.29 | 374 | 3 | 15 | None | ||
653 | BLMN | Bloomin Brands Inc | Options Chain | 7.07 | 2,923,998 | 14 | 0.34 | 348 | 10 | 46 | None | |
654 | BHP | BHP Group Ltd | Options Chain | 55.67 | 2,922,208 | 5 | 0.21 | 438 | 12 | 22 | None | |
655 | LFST | LifeStance Health Group Inc | Options Chain | 5.63 | 2,907,496 | 3 | 0.40 | 357 | 6 | 33 | None | |
656 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 43.39 | 2,902,894 | 21 | 1.95 | 558 | 12 | 49 | None | |
657 | CRSP | CRISPR Therapeutics AG | Options Chain | 52.66 | 2,899,223 | 7 | 0.44 | 119 | 6 | 45 | None | |
658 | NEO | Neogenomics Inc | Options Chain | 8.81 | 2,894,296 | 7 | 0.73 | 130 | 9 | 36 | None | |
659 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 4.30 | 2,893,387 | 49 | 1.12 | 622 | 3 | 15 | None | |
660 | ALLY | Ally Financial Inc | Options Chain | 40.76 | 2,890,346 | 6 | 0.63 | 429 | 8 | 60 | None | |
661 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.51 | 2,885,750 | 0 | 0.57 | 138 | 5 | 15 | None | |
662 | FIP | FTAI Infrastructure Inc | Options Chain | 4.49 | 2,872,655 | 1 | 0.41 | 293 | 6 | 30 | None | |
663 | AEVA | Aeva Technologies Inc | Options Chain | 13.77 | 2,844,721 | 19 | 0.40 | 300 | 5 | 29 | None | |
664 | RUM | Rumble Inc - Class A | Options Chain | 7.35 | 2,825,749 | 7 | 0.60 | 190 | 8 | 25 | None | |
665 | RLX | RLX Technology Inc | Options Chain | 2.53 | 2,816,150 | 12 | 0.29 | 310 | 18 | 5 | None | |
666 | NTNX | Nutanix Inc - Class A | Options Chain | 67.12 | 2,811,926 | 6 | 0.92 | 467 | 10 | 51 | None | |
667 | TRIP | TripAdvisor Inc | Options Chain | 16.72 | 2,807,932 | 1 | 0.32 | 89 | 13 | 42 | None | |
668 | DB | Deutsche Bank AG | Options Chain | 34.73 | 2,777,730 | 3 | 0.39 | 214 | 15 | 70 | None | |
669 | INSM | Insmed Inc | Options Chain | 145.30 | 2,777,563 | 48 | 1.95 | 291 | 3 | 50 | None | |
670 | AM | Antero Midstream Corp | Options Chain | 17.68 | 2,774,631 | 4 | 0.35 | 230 | 11 | 57 | None | |
671 | OUST | Ouster Inc - Class A | Options Chain | 27.95 | 2,773,480 | 4 | 0.77 | 58 | 9 | 35 | None | |
672 | Z | Zillow Group Inc - Class C | Options Chain | 81.81 | 2,771,305 | 5 | 0.78 | 69 | 8 | 48 | None | |
673 | FLO | Flowers Foods Inc | Options Chain | 14.84 | 2,765,826 | 3 | 0.59 | 325 | 15 | 49 | None | |
674 | RBRK | Rubrik Inc - Class A | Options Chain | 87.90 | 2,763,150 | 24 | 1.02 | 320 | 3 | 20 | None | |
675 | KMX | Carmax Inc | Options Chain | 59.69 | 2,760,813 | 7 | 0.30 | 328 | 14 | 57 | None | |
676 | MIR | Mirion Technologies Inc - Class A | Options Chain | 20.61 | 2,760,070 | 0 | 0.83 | 438 | 5 | 44 | None | |
677 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 28.17 | 2,758,375 | 8 | 0.87 | 156 | 7 | 37 | None | |
678 | FSLY | Fastly Inc - Class A | Options Chain | 7.45 | 2,750,260 | 3 | 0.63 | 71 | 6 | 28 | None | |
679 | VIK | Viking Holdings Ltd | Options Chain | 62.46 | 2,746,967 | 6 | 0.95 | 366 | 3 | 20 | None | |
680 | TSHA | Taysha Gene Therapies Inc | Options Chain | 2.92 | 2,733,368 | 0 | 0.74 | 266 | 9 | 28 | None | |
681 | INTR | Inter & Co Inc - Class A | Options Chain | 8.36 | 2,707,165 | 1 | 0.30 | 245 | 17 | 55 | None | |
682 | RRC | Range Resources Corp | Options Chain | 34.64 | 2,700,110 | 2 | 0.46 | 213 | 11 | 62 | None | |
683 | BBIO | BridgeBio Pharma Inc | Options Chain | 50.00 | 2,689,995 | 44 | 1.43 | 171 | 4 | 45 | None | |
684 | OPK | Opko Health Inc | Options Chain | 1.36 | 2,680,305 | 3 | 0.26 | 685 | 13 | 16 | None | |
685 | ABR | Arbor Realty Trust Inc | Options Chain | 11.68 | 2,665,686 | 8 | 0.97 | 207 | 11 | 50 | None | |
686 | NXDR | Nextdoor Holdings Inc - Class A | Options Chain | 2.01 | 2,637,583 | 0 | 0.27 | 492 | 3 | 14 | None | |
687 | BKD | Brookdale Senior Living Inc | Options Chain | 7.71 | 2,627,209 | 0 | 0.56 | 186 | 6 | 34 | None | |
688 | CRK | Comstock Resources Inc | Options Chain | 16.37 | 2,620,887 | 5 | 0.46 | 224 | 2 | 40 | None | |
689 | TALO | Talos Energy Inc | Options Chain | 9.98 | 2,603,542 | 0 | 0.48 | 422 | 7 | 46 | None | |
690 | ACVA | ACV Auctions Inc - Class A | Options Chain | 11.62 | 2,603,429 | 1 | 0.54 | 55 | 9 | 36 | None | |
691 | BN | Options Chain | 66.32 | 2,597,842 | 160 | 1.29 | 251 | 3 | 21 | None | ||
692 | PROK | Options Chain | 2.30 | 2,593,509 | 1 | 0.76 | 193 | 3 | 14 | None | ||
693 | HAYW | Hayward Holdings Inc | Options Chain | 15.77 | 2,589,794 | 0 | 0.70 | 138 | 11 | 42 | None | |
694 | BDN | Brandywine Realty Trust | Options Chain | 4.24 | 2,589,601 | 0 | 0.46 | 292 | 11 | 37 | None | |
695 | LZ | LegalZoom.com Inc | Options Chain | 10.85 | 2,586,033 | 2 | 0.53 | 398 | 12 | 32 | None | |
696 | CF | CF Industries Holdings Inc | Options Chain | 87.43 | 2,583,938 | 1 | 0.57 | 71 | 13 | 67 | None | |
697 | CIVI | Civitas Resources Inc New | Options Chain | 37.37 | 2,567,437 | 8 | 0.91 | 919 | 15 | 84 | None | |
698 | NXT | Options Chain | 66.72 | 2,549,754 | 12 | 0.55 | 579 | 3 | 20 | None | ||
699 | OBDC | Options Chain | 14.23 | 2,542,285 | 4 | 0.48 | 228 | 3 | 17 | None | ||
700 | BGS | B&G Foods Inc | Options Chain | 4.36 | 2,533,605 | 8 | 0.17 | 290 | 11 | 38 | None | |
701 | AMRZ | Amrize Ltd | Options Chain | 52.67 | 2,533,019 | 199 | 1.36 | 191 | 5 | 21 | None | |
702 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.45 | 2,502,411 | 0 | 0.68 | 165 | 10 | 23 | None | |
703 | TGTX | TG Therapeutics Inc | Options Chain | 29.73 | 2,501,064 | 3 | 0.42 | 133 | 12 | 49 | None | |
704 | ASPN | Aspen Aerogels Inc | Options Chain | 6.66 | 2,492,435 | 10 | 0.25 | 359 | 11 | 30 | None | |
705 | VIPS | Vipshop Holdings Ltd | Options Chain | 16.77 | 2,481,517 | 0 | 0.59 | 195 | 15 | 34 | None | |
706 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 25.68 | 2,477,152 | 51 | 2.09 | 210 | 5 | 39 | None | |
707 | LTH | Life Time Group Holdings Inc | Options Chain | 27.47 | 2,466,431 | 0 | 0.88 | 209 | 11 | 54 | None | |
708 | CRDF | Cardiff Oncology Inc | Options Chain | 1.95 | 2,459,035 | 16 | 0.49 | 240 | 7 | 27 | None | |
709 | SWKS | Skyworks Solutions Inc | Options Chain | 73.07 | 2,447,416 | 3 | 0.20 | 140 | 17 | 57 |
Dividend Stock List |
|
710 | YETI | YETI Holdings Inc | Options Chain | 34.65 | 2,430,036 | 2 | 0.92 | 257 | 15 | 50 | None | |
711 | SNY | Sanofi | Options Chain | 49.58 | 2,428,786 | 56 | 1.51 | 408 | 17 | 69 | None | |
712 | ALK | Alaska Air Group Inc | Options Chain | 62.59 | 2,428,287 | 6 | 0.23 | 851 | 11 | 62 | None | |
713 | FLYW | Flywire Corp | Options Chain | 13.13 | 2,420,179 | 0 | 0.70 | 182 | 14 | 35 | None | |
714 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.12 | 2,393,693 | 2 | 0.30 | 1,032 | 6 | 26 | None | |
715 | HOG | Harley-Davidson Inc | Options Chain | 29.29 | 2,388,604 | 1 | 0.25 | 51 | 10 | 56 | None | |
716 | INOD | Innodata Inc | Options Chain | 37.44 | 2,377,840 | 13 | 0.41 | 151 | 17 | 51 | None | |
717 | SAIL | Sailpoint Inc | Options Chain | 20.98 | 2,377,057 | 16 | 0.59 | 145 | 3 | 19 | None | |
718 | MFG | Mizuho Financial Group Inc | Options Chain | 6.53 | 2,374,904 | 0 | 0.37 | 93 | 18 | 59 | None | |
719 | KYIV | Kyivstar Group Ltd | Options Chain | 11.07 | 2,344,299 | 30 | 1.73 | 796 | 3 | 16 | None | |
720 | CWH | Camping World Holdings Inc - Class A | Options Chain | 17.24 | 2,343,432 | 2 | 0.40 | 103 | 10 | 46 | None | |
721 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 11.68 | 2,339,183 | 0 | 0.69 | 173 | 20 | 37 |
Small Cap Stock List |
|
722 | QFIN | 360 DigiTech Inc | Options Chain | 29.61 | 2,336,955 | 2 | 0.82 | 204 | 23 | 42 |
Growth Stock List |
|
723 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.98 | 2,335,686 | 0 | 0.37 | 100 | 14 | 49 | None | |
724 | MFC | Manulife Financial Corp | Options Chain | 30.48 | 2,334,678 | 2 | 0.49 | 74 | 17 | 71 | None | |
725 | LU | Lufax Holding Ltd | Options Chain | 3.08 | 2,333,381 | 14 | 0.37 | 206 | 12 | 5 | None | |
726 | AMKR | AMKOR Technology Inc | Options Chain | 23.90 | 2,326,353 | 3 | 0.59 | 384 | 16 | 50 | None | |
727 | BWA | BorgWarner Inc | Options Chain | 42.66 | 2,296,111 | 2 | 0.74 | 596 | 11 | 59 | None | |
728 | VNOM | Viper Energy Inc - Class A | Options Chain | 39.55 | 2,288,881 | 1 | 0.96 | 75 | 13 | 73 | None | |
729 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 68.80 | 2,281,475 | 61 | 1.11 | 246 | 10 | 61 | None | |
730 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 2.79 | 2,279,225 | 3 | 0.38 | 422 | 14 | 28 | None | |
731 | HP | Helmerich & Payne Inc | Options Chain | 21.23 | 2,258,996 | 6 | 0.86 | 273 | 7 | 62 | None | |
732 | SLQT | SelectQuote Inc | Options Chain | 2.16 | 2,230,353 | 10 | 0.44 | 294 | 9 | 26 | None | |
733 | BANC | Banc of California Inc | Options Chain | 16.71 | 2,226,582 | 10 | 0.75 | 884 | 14 | 56 | None | |
734 | PUMP | ProPetro Holding Corp | Options Chain | 5.01 | 2,226,460 | 0 | 0.31 | 140 | 11 | 38 | None | |
735 | CGNX | Cognex Corp | Options Chain | 44.27 | 2,212,674 | 346 | 1.79 | 105 | 14 | 49 | None | |
736 | ARHS | Arhaus Inc Class A | Options Chain | 11.24 | 2,205,362 | 1 | 0.61 | 60 | 17 | 43 | None | |
737 | LFMD | LifeMD Inc | Options Chain | 6.17 | 2,196,025 | 2 | 0.45 | 124 | 9 | 34 | None | |
738 | MUR | Murphy Oil Corp | Options Chain | 25.89 | 2,193,908 | 12 | 0.41 | 292 | 14 | 74 | None | |
739 | LION | Lionsgate Studios Corp | Options Chain | 6.20 | 2,191,581 | 1 | 0.93 | 73 | 3 | 15 | None | |
740 | REKR | Rekor Systems Inc | Options Chain | 1.09 | 2,191,208 | 0 | 0.19 | 90 | 4 | 20 | None | |
741 | DV | DoubleVerify Holdings Inc | Options Chain | 15.96 | 2,184,411 | 0 | 0.66 | 56 | 12 | 31 | None | |
742 | ELF | e.l.f. Beauty Inc | Options Chain | 125.60 | 2,174,738 | 10 | 0.77 | 65 | 7 | 56 | None | |
743 | GDS | GDS Holdings Ltd | Options Chain | 32.98 | 2,169,777 | 24 | 1.10 | 420 | 10 | 22 | None | |
744 | ARMK | Aramark | Options Chain | 38.77 | 2,160,756 | 1 | 0.59 | 89 | 11 | 55 | None | |
745 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.20 | 2,159,565 | 5 | 0.71 | 72 | 12 | 25 | None | |
746 | DOCU | DocuSign Inc | Options Chain | 74.07 | 2,159,158 | 36 | 1.05 | 112 | 13 | 52 | None | |
747 | ERJ | Embraer S.A. | Options Chain | 57.44 | 2,154,506 | 11 | 0.76 | 426 | 13 | 50 | None | |
748 | FSK | FS KKR Capital Corp | Options Chain | 18.10 | 2,151,553 | 19 | 0.33 | 481 | 10 | 64 | None | |
749 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 22.63 | 2,151,061 | 7 | 0.37 | 289 | 12 | 50 | None | |
750 | GRND | Grindr Inc - Class A | Options Chain | 15.29 | 2,146,310 | 0 | 0.52 | 82 | 3 | 42 | None | |
751 | DRRX | Durect Corp | Options Chain | 1.94 | 2,144,964 | 11 | 0.93 | 427 | 5 | 13 | None | |
752 | CLBT | Cellebrite DI Ltd | Options Chain | 16.36 | 2,128,466 | 2 | 0.72 | 127 | 7 | 34 | None | |
753 | DAN | Dana Inc | Options Chain | 20.25 | 2,125,484 | 2 | 0.91 | 88 | 8 | 40 | None | |
754 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 79.04 | 2,109,249 | 90 | 1.76 | 673 | 9 | 47 | None | |
755 | OHI | Omega Healthcare Investors Inc | Options Chain | 42.66 | 2,108,776 | 2 | 0.39 | 408 | 12 | 70 | None | |
756 | LBTYA | Liberty Global plc - Class A | Options Chain | 11.62 | 2,098,271 | 5 | 0.75 | 309 | 9 | 49 | None | |
757 | SJM | J.M. Smucker Company | Options Chain | 109.35 | 2,066,986 | 31 | 1.63 | 229 | 5 | 53 | None | |
758 | RC | Ready Capital Corp | Options Chain | 4.27 | 2,029,284 | 2 | 0.32 | 356 | 9 | 45 | None | |
759 | HRTX | Heron Therapeutics Inc | Options Chain | 1.32 | 2,028,206 | 0 | 0.43 | 852 | 6 | 24 | None | |
760 | AKAM | Akamai Technologies Inc | Options Chain | 76.98 | 2,025,528 | 4 | 0.27 | 309 | 8 | 57 | None | |
761 | EDIT | Editas Medicine Inc | Options Chain | 2.47 | 2,023,314 | 2 | 0.46 | 122 | 9 | 28 | None | |
762 | TWO | Two Harbors Investment Corp | Options Chain | 9.89 | 2,013,640 | 2 | 0.48 | 98 | 14 | 41 | None | |
763 | HUYA | HUYA Inc | Options Chain | 3.53 | 2,012,223 | 1 | 0.15 | 10,943 | 15 | 12 | None | |
764 | PDYN | Palladyne AI Corp | Options Chain | 7.37 | 2,011,292 | 1 | 0.75 | 192 | 3 | 14 | None | |
765 | WWW | Wolverine World Wide Inc | Options Chain | 31.34 | 2,004,913 | 9 | 0.33 | 425 | 13 | 53 | None | |
766 | LNC | Lincoln National Corp | Options Chain | 42.67 | 2,003,684 | 10 | 0.70 | 435 | 17 | 59 | None | |
767 | VSTS | Options Chain | 4.50 | 1,999,840 | 0 | 0.25 | 75 | 3 | 14 | None | ||
768 | CDLX | Cardlytics Inc | Options Chain | 1.01 | 1,987,930 | 6 | 0.20 | 242 | 8 | 29 | None | |
769 | NTR | Nutrien Ltd | Options Chain | 57.60 | 1,987,235 | 1 | 0.33 | 75 | 13 | 66 | None | |
770 | BG | Bunge Global SA | Options Chain | 81.42 | 1,973,796 | 93 | 1.44 | 285 | 16 | 58 | None | |
771 | GTES | Gates Industrial Corporation plc | Options Chain | 25.06 | 1,970,037 | 4 | 0.77 | 391 | 9 | 55 | None | |
772 | TD | Toronto Dominion Bank | Options Chain | 74.53 | 1,969,053 | 3 | 0.89 | 223 | 13 | 78 | None | |
773 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 57.49 | 1,958,772 | 167 | 1.32 | 427 | 5 | 55 | None | |
774 | MXL | MaxLinear Inc | Options Chain | 15.62 | 1,941,609 | 0 | 0.76 | 47 | 6 | 33 | None | |
775 | OCUL | Ocular Therapeutix Inc | Options Chain | 12.70 | 1,936,373 | 102 | 1.33 | 451 | 7 | 40 | None | |
776 | TRVI | Trevi Therapeutics Inc | Options Chain | 7.27 | 1,934,994 | 1 | 0.74 | 487 | 11 | 35 | None | |
777 | UBS | UBS Group AG | Options Chain | 39.66 | 1,918,190 | 17 | 0.75 | 293 | 13 | 57 | None | |
778 | SM | SM Energy Company | Options Chain | 28.98 | 1,917,302 | 3 | 0.57 | 96 | 11 | 73 | None | |
779 | KULR | KULR Technology Group Inc | Options Chain | 4.57 | 1,915,825 | 5 | 0.53 | 143 | 10 | 24 | None | |
780 | ESTC | Elastic N.V | Options Chain | 85.09 | 1,913,515 | 63 | 1.35 | 378 | 7 | 45 | None | |
781 | FANG | Diamondback Energy Inc | Options Chain | 149.86 | 1,912,028 | 35 | 1.89 | 194 | 10 | 78 | None | |
782 | BIRK | Options Chain | 50.46 | 1,910,060 | 3 | 0.68 | 319 | 3 | 20 | None | ||
783 | ARVN | Arvinas Inc | Options Chain | 7.90 | 1,900,899 | 9 | 0.62 | 683 | 13 | 42 | None | |
784 | POET | POET Technologies Inc | Options Chain | 5.30 | 1,897,870 | 7 | 0.65 | 365 | 7 | 20 | None | |
785 | FNKO | Funko Inc - Class A | Options Chain | 3.25 | 1,895,009 | 17 | 0.12 | 796 | 10 | 30 | None | |
786 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 11.24 | 1,886,174 | 0 | 0.66 | 423 | 11 | 48 | None | |
787 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.83 | 1,885,117 | 7 | 0.48 | 1,653 | 10 | 23 | None | |
788 | GCI | Gannett Co Inc | Options Chain | 4.04 | 1,884,140 | 3 | 0.44 | 145 | 13 | 36 | None | |
789 | MCW | Mister Car Wash Inc | Options Chain | 5.63 | 1,882,565 | 11 | 0.37 | 356 | 10 | 44 | None | |
790 | SRAD | Sportradar Group AG - Class A | Options Chain | 30.82 | 1,876,655 | 2 | 0.81 | 350 | 10 | 46 | None | |
791 | REAX | The Real Brokerage Inc | Options Chain | 5.25 | 1,863,915 | 11 | 0.21 | 621 | 13 | 30 |
Small Cap Stock List |
|
792 | BOX | Box Inc - Class A | Options Chain | 32.20 | 1,863,723 | 8 | 0.32 | 312 | 14 | 51 | None | |
793 | LAR | Lithium Argentina AG | Options Chain | 3.31 | 1,853,787 | 0 | 0.12 | 54 | 3 | 14 | None | |
794 | VTLE | Options Chain | 18.54 | 1,842,412 | 24 | 1.41 | 304 | 3 | 17 | None | ||
795 | JELD | JELD-WEN Holding Inc | Options Chain | 6.36 | 1,842,221 | 0 | 0.43 | 181 | 6 | 26 | None | |
796 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.60 | 1,841,059 | 0 | 0.29 | 185 | 10 | 33 | None | |
797 | SY | So-Young International Inc | Options Chain | 3.79 | 1,832,939 | 3 | 0.30 | 487 | 14 | 3 | None | |
798 | CLX | Clorox Company | Options Chain | 119.98 | 1,832,113 | 22 | 1.15 | 214 | 15 | 59 | None | |
799 | ESI | Element Solutions Inc | Options Chain | 25.44 | 1,824,901 | 79 | 0.92 | 3 | 12 | 14 | None | |
800 | NOG | Northern Oil and Gas Inc | Options Chain | 26.74 | 1,812,439 | 2 | 0.64 | 101 | 10 | 72 | None | |
801 | TOI | Oncology Institute Inc (The) | Options Chain | 3.25 | 1,810,591 | 6 | 0.83 | 65 | 8 | 17 | None | |
802 | PLTK | Playtika Holding Corp | Options Chain | 3.67 | 1,808,905 | 0 | 0.13 | 110 | 12 | 28 | None | |
803 | NNDM | Nano Dimension Ltd | Options Chain | 1.36 | 1,806,818 | 10 | 0.18 | 103 | 11 | 18 | None | |
804 | KGS | Options Chain | 35.61 | 1,806,414 | 0 | 0.98 | 203 | 3 | 16 | None | ||
805 | MT | ArcelorMittal | Options Chain | 32.44 | 1,805,606 | 7 | 0.65 | 90 | 19 | 69 | None | |
806 | EMN | Eastman Chemical Company | Options Chain | 69.42 | 1,798,958 | 11 | 0.95 | 160 | 14 | 69 | None | |
807 | GPRE | Green Plains Inc | Options Chain | 11.01 | 1,798,000 | 6 | 0.33 | 487 | 10 | 38 | None | |
808 | RES | RPC Inc | Options Chain | 4.78 | 1,791,417 | 0 | 0.27 | 97 | 18 | 52 | None | |
809 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 32.03 | 1,790,477 | 24 | 1.44 | 132 | 10 | 40 | None | |
810 | MAC | Macerich Company | Options Chain | 18.12 | 1,787,603 | 3 | 0.64 | 84 | 8 | 52 | None | |
811 | WWR | Westwater Resources Inc | Options Chain | 0.80 | 1,787,280 | 3 | 0.20 | 371 | 10 | 29 | None | |
812 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 2.42 | 1,786,162 | 19 | 0.66 | 389 | 7 | 23 | None | |
813 | OS | OneStream Inc - Class A | Options Chain | 20.11 | 1,785,951 | 69 | 1.02 | 284 | 9 | 30 | None | |
814 | VYX | NCR Voyix Corp | Options Chain | 12.67 | 1,784,293 | 1 | 0.84 | 293 | 10 | 38 | None | |
815 | SGHC | Super Group (SGHC) Ltd | Options Chain | 11.03 | 1,781,307 | 1 | 0.49 | 82 | 16 | 39 | None | |
816 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 3.95 | 1,780,533 | 0 | 0.28 | 56 | 9 | 33 | None | |
817 | STZ | Constellation Brands Inc - Class A | Options Chain | 151.26 | 1,774,243 | 48 | 1.82 | 151 | 5 | 61 | None | |
818 | TUYA | Tuya Inc | Options Chain | 2.58 | 1,772,556 | 5 | 0.64 | 378 | 20 | -3 | None | |
819 | LEG | Leggett & Platt Inc | Options Chain | 9.31 | 1,770,145 | 1 | 0.30 | 330 | 14 | 42 | None | |
820 | CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 17.00 | 1,764,830 | 786 | 1.17 | 2,154 | 3 | 18 | None | |
821 | FMC | FMC Corp | Options Chain | 38.47 | 1,764,317 | 6 | 0.83 | 182 | 9 | 61 | None | |
822 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 11.02 | 1,764,314 | 15 | 0.48 | 176 | 12 | 33 | None | |
823 | CVI | CVR Energy Inc | Options Chain | 31.79 | 1,748,934 | 5 | 0.62 | 239 | 8 | 37 | None | |
824 | CRI | Carters Inc | Options Chain | 29.02 | 1,743,790 | 5 | 1.00 | 118 | 15 | 51 | None | |
825 | HRB | H&R Block Inc | Options Chain | 50.35 | 1,736,534 | 4 | 0.83 | 159 | 13 | 61 | None | |
826 | OVID | Ovid Therapeutics Inc | Options Chain | 1.23 | 1,727,223 | 6 | 0.75 | 157 | 11 | 24 | None | |
827 | HLMN | Hillman Solutions Corp | Options Chain | 9.83 | 1,723,318 | 0 | 0.72 | 58 | 11 | 34 | None | |
828 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 59.13 | 1,722,232 | 9 | 0.91 | 345 | 11 | 49 | None | |
829 | NCNO | Ncino Inc | Options Chain | 31.08 | 1,720,258 | 13 | 0.78 | 190 | 6 | 42 | None | |
830 | NE | Noble Corp Plc - Class A | Options Chain | 28.74 | 1,716,201 | 3 | 0.98 | 295 | 10 | 73 | None | |
831 | SLI | Standard Lithium Ltd | Options Chain | 2.86 | 1,716,086 | 2 | 0.19 | 275 | 16 | 36 | None | |
832 | HESM | Hess Midstream LP - Class A | Options Chain | 41.29 | 1,715,013 | 0 | 0.97 | 100 | 12 | 67 | None | |
833 | ACDC | ProFrac Holding Corp Class A | Options Chain | 3.93 | 1,712,728 | 1 | 0.82 | 86 | 6 | 24 | None | |
834 | MTDR | Matador Resources Company | Options Chain | 51.21 | 1,707,927 | 1 | 0.96 | 172 | 12 | 72 | None | |
835 | TTI | Tetra Technologies Inc | Options Chain | 4.76 | 1,705,786 | 4 | 0.51 | 297 | 16 | 44 | None | |
836 | UGI | UGI Corp | Options Chain | 34.25 | 1,702,958 | 2 | 0.59 | 386 | 12 | 49 | None | |
837 | OMI | Owens & Minor Inc | Options Chain | 5.33 | 1,696,508 | 5 | 0.36 | 360 | 5 | 29 | None | |
838 | OI | O-I Glass Inc | Options Chain | 12.80 | 1,691,260 | 0 | 0.73 | 101 | 6 | 39 | None | |
839 | CXM | Sprinklr Inc Class A | Options Chain | 8.60 | 1,690,793 | 154 | 0.42 | 31 | 19 | 40 |
Growth Stock List |
|
840 | ALGM | Allegro Microsystems Inc | Options Chain | 30.50 | 1,688,971 | 0 | 0.70 | 614 | 4 | 39 | None | |
841 | DOCS | Doximity Inc - Class A | Options Chain | 67.00 | 1,688,592 | 4 | 0.63 | 92 | 12 | 57 | None | |
842 | ZENA | ZenaTech Inc | Options Chain | 4.96 | 1,678,720 | 14 | 0.59 | 182 | 3 | 13 | None | |
843 | NAT | Nordic American Tankers Ltd | Options Chain | 3.11 | 1,667,460 | 9 | 0.23 | 425 | 10 | 49 | None | |
844 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 7.70 | 1,657,956 | 10 | 0.53 | 756 | 6 | 38 | None | |
845 | YOU | Clear Secure Inc Class A | Options Chain | 35.83 | 1,657,032 | 3 | 0.68 | 60 | 18 | 56 | None | |
846 | CIEN | CIENA Corp | Options Chain | 93.59 | 1,656,137 | 27 | 1.25 | 214 | 6 | 54 | None | |
847 | LPTX | Leap Therapeutics Inc | Options Chain | 0.29 | 1,655,100 | 0 | 0.62 | 87 | 10 | 16 | None | |
848 | ALKT | Alkami Technology Inc | Options Chain | 24.56 | 1,649,629 | 4 | 0.88 | 55 | 7 | 44 | None | |
849 | ST | Sensata Technologies Holding Plc | Options Chain | 31.99 | 1,647,503 | 0 | 0.89 | 99 | 13 | 48 | None | |
850 | EGO | Eldorado Gold Corp | Options Chain | 25.43 | 1,640,474 | 7 | 0.65 | 71 | 16 | 51 | None | |
851 | IRBT | Irobot Corp | Options Chain | 3.27 | 1,626,984 | 3 | 0.69 | 337 | 8 | 29 | None | |
852 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.71 | 1,623,526 | 10 | 0.94 | 254 | 9 | 28 | None | |
853 | ORGN | Origin Materials Inc | Options Chain | 0.54 | 1,621,331 | 0 | 0.32 | 128 | 12 | 27 | None | |
854 | AIOT | PowerFleet Inc | Options Chain | 4.54 | 1,619,274 | 2 | 0.46 | 474 | 3 | 14 | None | |
855 | WVE | Wave Life Sciences Ltd | Options Chain | 9.62 | 1,612,442 | 51 | 1.03 | 217 | 9 | 36 | None | |
856 | ARBK | Argo Blockchain Plc | Options Chain | 0.26 | 1,610,024 | 0 | 0.27 | 277 | 6 | 16 | None | |
857 | HOUS | Anywhere Real Estate Inc | Options Chain | 5.92 | 1,602,528 | 0 | 0.49 | 148 | 8 | 36 | None | |
858 | FCEL | Fuelcell Energy Inc | Options Chain | 4.02 | 1,593,387 | 12 | 0.69 | 84 | 12 | 40 | None | |
859 | AIP | Arteris Inc | Options Chain | 9.05 | 1,592,121 | 2 | 0.48 | 155 | 7 | 24 | None | |
860 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.22 | 1,592,040 | 0 | 0.34 | 178 | 11 | 26 | None | |
861 | AJG | Arthur J. Gallagher & Company | Options Chain | 302.57 | 1,578,226 | 27 | 2.22 | 61 | 13 | 62 | None | |
862 | TOL | Toll Brothers Inc | Options Chain | 138.28 | 1,574,543 | 6 | 0.71 | 271 | 11 | 68 | None | |
863 | GNL | Global Net Lease Inc | Options Chain | 7.81 | 1,561,419 | 3 | 0.53 | 566 | 9 | 43 | None | |
864 | ZION | Zions Bancorporation N.A | Options Chain | 57.30 | 1,551,887 | 1 | 0.36 | 144 | 19 | 67 | None | |
865 | CENX | Century Aluminum Company | Options Chain | 21.69 | 1,549,435 | 6 | 0.50 | 249 | 10 | 48 | None | |
866 | AVPT | AvePoint Inc - Class A | Options Chain | 16.24 | 1,549,008 | 1 | 0.60 | 86 | 8 | 42 | None | |
867 | GGAL | Grupo Financiero Galicia | Options Chain | 39.48 | 1,537,864 | 62 | 1.93 | 358 | 19 | 68 | None | |
868 | AROC | Archrock Inc | Options Chain | 24.44 | 1,528,387 | 1 | 0.68 | 67 | 13 | 62 | None | |
869 | CAKE | Cheesecake Factory Inc | Options Chain | 61.09 | 1,527,517 | 11 | 0.78 | 137 | 14 | 61 | None | |
870 | MIAX | Miami International Holdings Inc | Options Chain | 36.33 | 1,521,638 | 13 | 0.76 | 76 | 3 | 18 | None | |
871 | ETNB | 89bio Inc | Options Chain | 9.19 | 1,516,023 | 0 | 0.92 | 140 | 9 | 31 | None | |
872 | LEU | Centrus Energy Corp - Class A | Options Chain | 203.89 | 1,515,434 | 11 | 0.94 | 135 | 10 | 60 | None | |
873 | JAMF | Jamf Holding Corp | Options Chain | 9.08 | 1,512,683 | 0 | 0.43 | 47 | 7 | 34 | None | |
874 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 9.20 | 1,509,358 | 24 | 0.85 | 16 | 14 | 28 |
Small Cap Stock List |
|
875 | WKHS | Workhorse Group Inc | Options Chain | 1.29 | 1,506,322 | 0 | 0.33 | 145 | 9 | 29 | None | |
876 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 4.73 | 1,506,250 | 14 | 0.26 | 170 | 10 | 19 | None | |
877 | SVC | Service Properties Trust | Options Chain | 2.63 | 1,503,463 | 0 | 0.50 | 48 | 8 | 34 | None | |
878 | SPG | Simon Property Group Inc | Options Chain | 178.87 | 1,502,989 | 2 | 0.46 | 138 | 9 | 73 | None | |
879 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.63 | 1,498,953 | 0 | 0.18 | 552 | 11 | 24 | None | |
880 | FROG | JFrog Ltd | Options Chain | 47.88 | 1,487,574 | 10 | 0.89 | 267 | 6 | 47 | None | |
881 | PARR | Par Pacific Holdings Inc | Options Chain | 35.39 | 1,486,732 | 3 | 0.90 | 103 | 7 | 49 | None | |
882 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 8.24 | 1,482,667 | 0 | 0.28 | 268 | 9 | 35 | None | |
883 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 7.55 | 1,481,897 | 0 | 0.65 | 154 | 12 | 41 | None | |
884 | AMTM | Amentum Holdings Inc | Options Chain | 24.98 | 1,479,593 | 5 | 0.70 | 336 | 3 | 17 | None | |
885 | TALK | Talkspace Inc | Options Chain | 2.65 | 1,469,701 | 0 | 0.32 | 160 | 12 | 29 | None | |
886 | SEE | Sealed Air Corp | Options Chain | 32.03 | 1,469,088 | 0 | 0.49 | 222 | 10 | 55 | None | |
887 | GSM | Ferroglobe Plc | Options Chain | 4.13 | 1,468,591 | 0 | 0.48 | 429 | 14 | 35 | None | |
888 | AESI | Options Chain | 11.32 | 1,458,443 | 3 | 0.58 | 183 | 3 | 16 | None | ||
889 | SFL | SFL Corporation Ltd | Options Chain | 8.05 | 1,457,249 | 1 | 0.37 | 76 | 12 | 50 | None | |
890 | ACMR | ACM Research Inc - Class A | Options Chain | 27.58 | 1,455,365 | 16 | 0.59 | 112 | 18 | 49 | None | |
891 | SMRT | SmartRent Inc - Class A | Options Chain | 1.48 | 1,454,193 | 16 | 0.93 | 61 | 12 | 16 | None | |
892 | LTBR | Lightbridge Corp | Options Chain | 15.13 | 1,442,896 | 9 | 0.34 | 193 | 11 | 31 | None | |
893 | RDNW | RideNow Group Inc - Class B | Options Chain | 3.69 | 1,439,097 | 0 | 0.80 | 203 | 3 | 8 | None | |
894 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 6.93 | 1,437,370 | 1 | 0.50 | 148 | 12 | 53 | None | |
895 | GRPN | Groupon Inc | Options Chain | 25.84 | 1,434,167 | 1 | 0.93 | 67 | 7 | 38 | None | |
896 | CHRS | Coherus Biosciences Inc | Options Chain | 1.19 | 1,421,262 | 4 | 0.34 | 76 | 16 | 36 | None | |
897 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 19.01 | 1,415,498 | 2 | 0.49 | 345 | 10 | 49 | None | |
898 | MAPS | WM Technology Inc - Class A | Options Chain | 1.14 | 1,412,019 | 5 | 0.17 | 315 | 20 | 26 |
Growth Stock List |
|
899 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 2.37 | 1,406,949 | 1 | 0.79 | 144 | 7 | 32 | None | |
900 | ORLA | Orla Mining Ltd | Options Chain | 11.35 | 1,403,172 | 15 | 0.53 | 206 | 10 | 36 | None | |
901 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 8.01 | 1,393,265 | 0 | 0.38 | 79 | 19 | 36 | None | |
902 | CCCC | C4 Therapeutics Inc | Options Chain | 2.51 | 1,392,479 | 1 | 0.33 | 112 | 12 | 27 | None | |
903 | RMBS | Rambus Inc | Options Chain | 73.48 | 1,387,824 | 9 | 0.96 | 72 | 12 | 46 | None | |
904 | VTEX | Vtex - Class A | Options Chain | 4.03 | 1,386,701 | 0 | 0.27 | 135 | 15 | 32 | None | |
905 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 5.06 | 1,380,924 | 1 | 0.30 | 183 | 7 | 23 | None | |
906 | OMER | Omeros Corporation | Options Chain | 4.29 | 1,379,218 | 12 | 0.47 | 578 | 5 | 23 | None | |
907 | KBH | KB Home | Options Chain | 62.73 | 1,373,404 | 3 | 0.63 | 354 | 13 | 66 | None | |
908 | NPWR | Options Chain | 2.38 | 1,371,123 | 3 | 0.22 | 123 | 3 | 11 | None | ||
909 | FLNT | Fluent Inc | Options Chain | 2.38 | 1,370,311 | 0 | 0.51 | 61 | 12 | 15 | None | |
910 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 7.68 | 1,369,497 | 14 | 0.48 | 66 | 12 | 30 | None | |
911 | CGAU | Vitalist Inc | Options Chain | 8.17 | 1,365,055 | 0 | 0.58 | 131 | 23 | 62 |
Growth Stock List |
|
912 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.03 | 1,363,922 | 4 | 0.66 | 57 | 11 | 26 | None | |
913 | ZS | Zscaler Inc | Options Chain | 274.57 | 1,361,934 | 121 | 2.00 | 73 | 5 | 47 | None | |
914 | SATL | Satellogic Inc - Class A | Options Chain | 3.59 | 1,352,089 | 0 | 0.57 | 74 | 2 | 18 | None | |
915 | RVLV | Revolve Group Inc - Class A | Options Chain | 21.46 | 1,350,309 | 0 | 0.80 | 103 | 18 | 44 | None | |
916 | NVNO | enVVeno Medical Corporation | Options Chain | 0.81 | 1,347,690 | 7 | 0.31 | 221 | 13 | 27 | None | |
917 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.76 | 1,342,255 | 0 | 0.58 | 92 | 17 | 52 | None | |
918 | STAG | STAG Industrial Inc | Options Chain | 36.10 | 1,338,064 | 1 | 0.90 | 53 | 9 | 56 | None | |
919 | EVTL | Vertical Aerospace Ltd | Options Chain | 4.85 | 1,334,892 | 5 | 0.19 | 394 | 6 | 21 | None | |
920 | JBL | Jabil Inc | Options Chain | 202.08 | 1,333,606 | 46 | 2.76 | 110 | 13 | 60 | None | |
921 | EBS | Emergent Biosolutions Inc | Options Chain | 8.21 | 1,315,975 | 2 | 0.59 | 77 | 16 | 49 | None | |
922 | VUZI | Vuzix Corporation | Options Chain | 2.15 | 1,313,633 | 6 | 0.19 | 424 | 9 | 17 | None | |
923 | SSL | Sasol Ltd | Options Chain | 6.95 | 1,306,494 | 1 | 0.65 | 100 | 15 | 54 | None | |
924 | SLNH | Soluna Holdings Inc | Options Chain | 0.47 | 1,303,283 | 0 | 0.45 | 126 | 9 | 19 | None | |
925 | STLD | Steel Dynamics Inc | Options Chain | 129.02 | 1,300,613 | 12 | 0.39 | 131 | 9 | 67 | None | |
926 | NNOX | Nano X Imaging Ltd | Options Chain | 3.78 | 1,297,487 | 5 | 0.13 | 183 | 10 | 16 | None | |
927 | VIR | Vir Biotechnology Inc | Options Chain | 5.00 | 1,296,717 | 3 | 0.50 | 282 | 14 | 42 | None | |
928 | VMEO | Vimeo Inc | Options Chain | 4.15 | 1,293,981 | 0 | 0.22 | 244 | 13 | 28 | None | |
929 | MNMD | Mind Medicine Inc | Options Chain | 9.13 | 1,288,190 | 6 | 0.58 | 215 | 8 | 26 | None | |
930 | VAL | Valaris Ltd | Options Chain | 49.13 | 1,282,297 | 3 | 0.66 | 108 | 7 | 61 | None | |
931 | WES | Western Midstream Partners LP | Options Chain | 38.90 | 1,282,209 | 2 | 0.62 | 151 | 11 | 67 | None | |
932 | SDGR | Schrodinger Inc | Options Chain | 19.11 | 1,267,712 | 1 | 0.70 | 130 | 11 | 30 | None | |
933 | ALEC | Alector Inc | Options Chain | 2.59 | 1,262,797 | 10 | 0.79 | 115 | 12 | 29 | None | |
934 | TSEM | Tower Semiconductor Ltd | Options Chain | 60.71 | 1,258,852 | 27 | 1.18 | 172 | 11 | 44 | None | |
935 | WTI | W & T Offshore Inc | Options Chain | 1.86 | 1,256,009 | 4 | 0.16 | 208 | 7 | 22 | None | |
936 | HIMX | Himax Technologies | Options Chain | 8.08 | 1,254,929 | 2 | 0.50 | 308 | 18 | 35 | None | |
937 | HAFN | Hafnia Ltd | Options Chain | 6.12 | 1,252,028 | 0 | 0.37 | 377 | 3 | 15 | None | |
938 | TBLA | Taboola.com Ltd | Options Chain | 3.34 | 1,248,669 | 0 | 0.25 | 127 | 15 | 30 | None | |
939 | IE | Options Chain | 8.64 | 1,233,095 | 4 | 0.41 | 721 | 3 | 14 | None | ||
940 | RMTI | Rockwell Medical Inc | Options Chain | 1.83 | 1,230,705 | 14 | 0.40 | 121 | 13 | 21 | None | |
941 | ANNX | Annexon Inc | Options Chain | 2.07 | 1,227,114 | 3 | 0.65 | 216 | 10 | 30 | None | |
942 | IGC | IGC Pharma Inc | Options Chain | 0.45 | 1,223,621 | 1 | 0.34 | 115 | 8 | 13 | None | |
943 | EFC | Ellington Financial Inc | Options Chain | 13.58 | 1,223,463 | 2 | 0.80 | 63 | 12 | 59 | None | |
944 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 14.98 | 1,220,112 | 3 | 0.37 | 194 | 7 | 40 | None | |
945 | ARBE | Arbe Robotics Ltd | Options Chain | 1.25 | 1,213,203 | 2 | 0.19 | 135 | 6 | 16 | None | |
946 | HLIT | Harmonic Inc | Options Chain | 9.60 | 1,212,887 | 0 | 0.55 | 59 | 14 | 39 | None | |
947 | TAC | Transalta Corp | Options Chain | 12.10 | 1,209,341 | 1 | 0.95 | 251 | 6 | 41 | None | |
948 | ADNT | Adient plc | Options Chain | 24.45 | 1,204,985 | 0 | 0.99 | 135 | 7 | 37 | None | |
949 | XIFR | NextEra Energy Partners LP | Options Chain | 10.38 | 1,198,245 | 8 | 0.41 | 503 | 3 | 17 | None | |
950 | BRZE | Braze Inc - Class A | Options Chain | 27.04 | 1,191,908 | 12 | 0.68 | 176 | 9 | 30 | None | |
951 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 2.00 | 1,189,263 | 0 | 0.17 | 476 | 9 | 20 | None | |
952 | GLNG | Golar Lng | Options Chain | 43.14 | 1,153,814 | 6 | 0.50 | 329 | 6 | 49 | None | |
953 | RWT | Redwood Trust Inc | Options Chain | 5.98 | 1,151,824 | 0 | 0.41 | 96 | 10 | 48 | None | |
954 | ASTL | Algoma Steel Group Inc | Options Chain | 4.83 | 1,151,336 | 0 | 0.45 | 505 | 11 | 39 | None | |
955 | IMAX | Imax Corp | Options Chain | 29.30 | 1,150,889 | 2 | 0.79 | 73 | 12 | 49 | None | |
956 | MFA | MFA Financial Inc | Options Chain | 9.99 | 1,149,911 | 0 | 0.47 | 159 | 15 | 54 | None | |
957 | NN | Options Chain | 17.60 | 1,148,493 | 8 | 0.59 | 934 | 4 | 17 | None | ||
958 | OPFI | OppFi Inc - Class A | Options Chain | 10.29 | 1,145,090 | 8 | 0.38 | 316 | 12 | 44 | None | |
959 | NAGE | Niagen Bioscience Inc | Options Chain | 9.88 | 1,140,391 | 2 | 0.63 | 160 | 3 | 19 | None | |
960 | COSM | Options Chain | 0.79 | 1,133,213 | 0 | 0.67 | 83 | 3 | 6 | None | ||
961 | MNSO | MINISO Group Holding Ltd | Options Chain | 24.79 | 1,131,635 | 1 | 0.77 | 169 | 17 | 27 | None | |
962 | INMD | Inmode Ltd | Options Chain | 14.41 | 1,131,486 | 3 | 0.60 | 98 | 17 | 35 | None | |
963 | HAIN | Hain Celestial Group Inc | Options Chain | 1.81 | 1,131,486 | 3 | 0.28 | 51 | 9 | 41 | None | |
964 | MNRO | Monro Inc | Options Chain | 16.49 | 1,125,525 | 8 | 0.92 | 102 | 10 | 52 | None | |
965 | PVH | PVH Corp | Options Chain | 85.96 | 1,124,483 | 12 | 0.70 | 308 | 16 | 69 | None | |
966 | SXC | SunCoke Energy Inc | Options Chain | 7.61 | 1,116,721 | 0 | 0.34 | 180 | 18 | 56 | None | |
967 | AULT | Hyperscale Data Inc | Options Chain | 0.21 | 1,115,133 | 3 | 0.82 | 132 | 9 | 33 | None | |
968 | AHCO | AdaptHealth Corp | Options Chain | 9.15 | 1,107,708 | 0 | 0.38 | 294 | 14 | 52 | None | |
969 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 27.73 | 1,104,525 | 2 | 0.60 | 460 | 15 | 58 | None | |
970 | EXPI | eXp World Holdings Inc | Options Chain | 10.53 | 1,092,125 | 3 | 0.48 | 103 | 13 | 20 | None | |
971 | APPN | Appian Corp - Class A | Options Chain | 30.68 | 1,091,996 | 2 | 0.79 | 474 | 6 | 30 | None | |
972 | GCT | Options Chain | 25.44 | 1,089,101 | 15 | 0.66 | 271 | 3 | 15 | None | ||
973 | NMRA | Options Chain | 1.74 | 1,087,264 | 0 | 0.94 | 122 | 3 | 9 | None | ||
974 | RENB | Options Chain | 0.23 | 1,077,735 | 0 | 0.67 | 77 | 3 | 9 | None | ||
975 | AVXL | Anavex Life Sciences Corporation | Options Chain | 9.48 | 1,073,954 | 8 | 0.49 | 188 | 12 | 22 | None | |
976 | PRTA | Prothena Corporation plc | Options Chain | 8.27 | 1,070,571 | 1 | 0.82 | 681 | 11 | 33 | None | |
977 | QURE | uniQure N.V. | Options Chain | 17.01 | 1,069,845 | 59 | 1.19 | 409 | 8 | 34 | None | |
978 | PSQH | Options Chain | 1.61 | 1,069,209 | 6 | 0.43 | 87 | 3 | 10 | None | ||
979 | OLPX | Olaplex Holdings Inc | Options Chain | 1.42 | 1,064,840 | 5 | 0.23 | 90 | 7 | 23 | None | |
980 | SBLK | Star Bulk Carriers Corp | Options Chain | 18.64 | 1,057,468 | 9 | 0.39 | 190 | 13 | 55 | None | |
981 | CXW | CoreCivic Inc | Options Chain | 20.11 | 1,056,660 | 7 | 0.40 | 200 | 12 | 46 | None | |
982 | HTGC | Hercules Capital Inc | Options Chain | 19.33 | 1,051,332 | 0 | 0.62 | 91 | 8 | 69 | None | |
983 | WATT | Energous Corp | Options Chain | 7.46 | 1,045,288 | 0 | 0.53 | 136 | 9 | 21 | None | |
984 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.77 | 1,045,080 | 0 | 0.31 | 319 | 12 | 17 | None | |
985 | FVRR | Fiverr International Ltd | Options Chain | 23.11 | 1,040,954 | 6 | 0.79 | 139 | 15 | 20 | None | |
986 | VLN | Valens Semiconductor Ltd | Options Chain | 1.97 | 1,039,036 | 11 | 0.17 | 127 | 10 | 21 | None | |
987 | WAL | Western Alliance Bancorp | Options Chain | 88.96 | 1,037,958 | 0 | 0.85 | 119 | 13 | 65 | None | |
988 | KLC | KinderCare Learning Companies Inc | Options Chain | 6.99 | 1,032,375 | 1 | 0.75 | 116 | 3 | 14 | None | |
989 | ICHR | Ichor Holdings Ltd | Options Chain | 16.48 | 1,029,409 | 8 | 0.90 | 92 | 12 | 44 | None | |
990 | AMN | AMN Healthcare Services Inc | Options Chain | 20.50 | 1,024,860 | 0 | 0.73 | 84 | 5 | 37 | None | |
991 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.84 | 1,024,116 | 1 | 0.81 | 199 | 6 | 21 | None | |
992 | TDC | Teradata Corp | Options Chain | 20.73 | 1,013,964 | 0 | 0.72 | 47 | 12 | 40 | None | |
993 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 19.35 | 1,008,561 | 1 | 0.69 | 200 | 6 | 50 | None | |
994 | STNG | Scorpio Tankers Inc | Options Chain | 50.60 | 1,007,408 | 83 | 1.31 | 285 | 15 | 79 | None | |
995 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.68 | 1,006,463 | 0 | 0.88 | 71 | 10 | 31 | None | |
996 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.61 | 1,005,153 | 11 | 0.12 | 396 | 9 | 16 | None | |
997 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 39.21 | 1,004,028 | 133 | 1.03 | 155 | 12 | 52 | None | |
998 | UTZ | Utz Brands Inc - Class A | Options Chain | 13.34 | 1,002,460 | 0 | 0.90 | 52 | 13 | 36 | None | |
999 | ANY | Sphere 3D Corp | Options Chain | 0.61 | 998,015 | 0 | 0.40 | 453 | 13 | 24 | None | |
1000 | CNDT | Conduent Inc | Options Chain | 2.75 | 988,961 | 0 | 0.28 | 218 | 16 | 35 | None | |
1001 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 29.59 | 983,992 | 3 | 0.91 | 81 | 11 | 76 | None | |
1002 | BRCC | BRC Inc - Class A | Options Chain | 1.54 | 981,391 | 0 | 0.19 | 310 | 7 | 18 | None | |
1003 | SON | Sonoco Products Company | Options Chain | 46.71 | 980,069 | 200 | 1.10 | 299 | 11 | 55 | None | |
1004 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 5.67 | 977,336 | 0 | 0.36 | 79 | 8 | 37 | None | |
1005 | DRI | Darden Restaurants Inc | Options Chain | 208.06 | 973,860 | 2 | 0.46 | 97 | 12 | 68 | None | |
1006 | NATL | Options Chain | 38.77 | 956,867 | 0 | 0.77 | 65 | 3 | 15 | None | ||
1007 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.39 | 956,482 | 7 | 0.49 | 47 | 7 | 18 | None | |
1008 | PRPL | Purple Innovation Inc - Class A | Options Chain | 1.09 | 951,607 | 0 | 0.24 | 330 | 8 | 15 | None | |
1009 | DBI | Designer Brands Inc - Class A | Options Chain | 3.78 | 948,412 | 3 | 0.21 | 539 | 10 | 38 | None | |
1010 | ULS | UL Solutions Inc - Class A | Options Chain | 64.02 | 938,006 | 34 | 1.75 | 94 | 3 | 19 | None | |
1011 | CRNT | Ceragon Networks Ltd | Options Chain | 1.95 | 935,092 | 1 | 0.27 | 438 | 20 | 22 |
Growth Stock List |
|
1012 | CWEN | Clearway Energy Inc - Class C | Options Chain | 28.66 | 933,325 | 0 | 0.54 | 122 | 8 | 51 | None | |
1013 | PSN | Parsons Corp | Options Chain | 80.66 | 933,117 | 27 | 1.64 | 154 | 10 | 54 | None | |
1014 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.75 | 929,704 | 0 | 0.42 | 293 | 11 | 30 | None | |
1015 | MEIP | MEI Pharma Inc | Options Chain | 4.85 | 929,324 | 25 | 2.29 | 443 | 14 | 20 | None | |
1016 | CMRC | Commerce.com Inc Com Ser 1 | Options Chain | 4.50 | 927,824 | 6 | 0.24 | 310 | 3 | 14 | None | |
1017 | OGI | OrganiGram Holdings Inc | Options Chain | 1.64 | 924,203 | 8 | 0.25 | 425 | 14 | 30 | None | |
1018 | SEAT | Vivid Seats Inc - Class A | Options Chain | 16.55 | 917,373 | 0 | 0.45 | 2,325 | 9 | 46 | None | |
1019 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 13.38 | 916,778 | 2 | 0.73 | 54 | 13 | 46 | None | |
1020 | CMC | Commercial Metals Company | Options Chain | 57.21 | 908,720 | 24 | 1.17 | 93 | 12 | 8 | None | |
1021 | CODI | Compass Diversified Holdings | Options Chain | 7.23 | 905,889 | 16 | 0.21 | 187 | 11 | 38 | None | |
1022 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.55 | 901,726 | 0 | 0.91 | 52 | 15 | 34 | None | |
1023 | CCIR | Options Chain | 12.70 | 900,286 | 178 | 2.00 | 503 | 3 | 16 | None | ||
1024 | HCAT | Health Catalyst Inc | Options Chain | 3.40 | 898,506 | 0 | 0.28 | 231 | 10 | 40 | None | |
1025 | RPD | Rapid7 Inc | Options Chain | 20.17 | 897,812 | 0 | 0.76 | 73 | 13 | 38 | None | |
1026 | ETOR | Etoro Group Ltd - Class A | Options Chain | 46.73 | 893,918 | 42 | 1.00 | 225 | 3 | 19 | None | |
1027 | CYRX | CryoPort Inc | Options Chain | 8.81 | 886,592 | 0 | 0.69 | 48 | 10 | 40 | None | |
1028 | HQY | Healthequity Inc | Options Chain | 88.85 | 886,563 | 136 | 3.31 | 62 | 8 | 60 | None | |
1029 | XOS | Xos Inc | Options Chain | 2.83 | 879,489 | 0 | 0.96 | 635 | 13 | 26 |
Small Cap Stock List |
|
1030 | FFWM | First Foundation Inc | Options Chain | 5.84 | 877,507 | 0 | 0.52 | 83 | 9 | 37 | None | |
1031 | STKL | Sunopta Inc | Options Chain | 6.18 | 875,516 | 0 | 0.47 | 69 | 7 | 23 | None | |
1032 | SNBR | Sleep Number Corp | Options Chain | 10.04 | 869,507 | 3 | 0.32 | 269 | 5 | 22 | None | |
1033 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 8.28 | 869,273 | 0 | 0.37 | 247 | 6 | 29 | None | |
1034 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 60.23 | 864,729 | 2 | 0.93 | 151 | 10 | 48 | None | |
1035 | FOSL | Fossil Group Inc | Options Chain | 3.26 | 862,698 | 8 | 0.21 | 909 | 8 | 26 | None | |
1036 | PAYS | PaySign Inc | Options Chain | 5.11 | 857,752 | 0 | 0.27 | 298 | 15 | 34 | None | |
1037 | MLYS | Mineralys Therapeutics Inc | Options Chain | 28.86 | 857,636 | 162 | 1.31 | 155 | 9 | 30 | None | |
1038 | VET | Vermilion Energy Inc | Options Chain | 7.74 | 856,367 | 7 | 0.36 | 203 | 15 | 65 | None | |
1039 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 16.54 | 852,761 | 3 | 0.37 | 335 | 7 | 20 | None | |
1040 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 2.24 | 844,812 | 0 | 0.28 | 62 | 9 | 19 | None | |
1041 | IAS | Integral Ad Science Holding Corp | Options Chain | 8.96 | 842,578 | 0 | 0.62 | 46 | 19 | 33 | None | |
1042 | NIU | Niu Technologies | Options Chain | 4.44 | 841,199 | 5 | 0.23 | 291 | 13 | -6 | None | |
1043 | HYPD | Eyenovia Inc | Options Chain | 7.05 | 837,913 | 0 | 0.23 | 698 | 3 | 11 | None | |
1044 | LODE | Comstock Inc | Options Chain | 2.39 | 836,717 | 2 | 0.23 | 515 | 6 | 31 | None | |
1045 | OPI | Office Properties Income Trust | Options Chain | 0.21 | 831,566 | 0 | 0.32 | 54 | 10 | 34 | None | |
1046 | UTI | Universal Technical Institute Inc | Options Chain | 27.10 | 831,328 | 3 | 0.57 | 118 | 16 | 40 | None | |
1047 | SRTA | Strata Critical Medical Inc Cl A Com | Options Chain | 4.26 | 826,400 | 6 | 0.30 | 173 | 3 | 11 | None | |
1048 | GDOT | Green Dot Corp - Class A | Options Chain | 13.94 | 825,439 | 15 | 0.54 | 223 | 14 | 41 | None | |
1049 | UIS | Unisys Corp | Options Chain | 3.82 | 822,231 | 0 | 0.41 | 198 | 9 | 21 | None | |
1050 | BRY | Berry Corp | Options Chain | 3.33 | 812,306 | 0 | 0.71 | 74 | 10 | 46 | None | |
1051 | PENG | Penguin Solutions Inc | Options Chain | 23.84 | 809,220 | 0 | 0.59 | 63 | 3 | 15 | None | |
1052 | FULC | Fulcrum Therapeutics Inc | Options Chain | 6.41 | 803,133 | 0 | 0.79 | 80 | 14 | 26 |
Small Cap Stock List |
|
1053 | COCO | Vita Coco Company Inc (The) | Options Chain | 36.72 | 801,964 | 0 | 0.98 | 60 | 13 | 49 | None | |
1054 | HNRG | Hallador Energy Company | Options Chain | 16.65 | 796,280 | 1 | 0.67 | 277 | 6 | 34 | None | |
1055 | TRMD | Torm Plc - Class A | Options Chain | 21.89 | 794,205 | 4 | 0.92 | 138 | 10 | 62 | None | |
1056 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.93 | 794,005 | 14 | 0.49 | 278 | 6 | 27 | None | |
1057 | IEP | Icahn Enterprises L P | Options Chain | 8.44 | 791,122 | 13 | 0.46 | 1,768 | 10 | 22 | None | |
1058 | RXT | Rackspace Technology Inc | Options Chain | 1.42 | 788,819 | 6 | 0.20 | 50 | 8 | 18 | None | |
1059 | PUBM | PubMatic Inc - Class A | Options Chain | 8.52 | 785,584 | 0 | 0.38 | 328 | 12 | 30 | None | |
1060 | BARK | BARK Inc - Class A | Options Chain | 0.90 | 783,988 | 1 | 0.23 | 140 | 10 | 18 | None | |
1061 | ARAY | Accuray Inc | Options Chain | 1.49 | 783,945 | 0 | 0.58 | 154 | 8 | 6 | None | |
1062 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 12.13 | 774,943 | 0 | 0.42 | 156 | 11 | 53 | None | |
1063 | RSKD | Riskified Ltd - Class A | Options Chain | 4.72 | 774,330 | 0 | 0.45 | 370 | 12 | 27 | None | |
1064 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.65 | 773,000 | 0 | 0.91 | 127 | 14 | 54 | None | |
1065 | EGY | VAALCO Energy Inc | Options Chain | 3.94 | 772,343 | 7 | 0.27 | 290 | 17 | 56 | None | |
1066 | TEX | Terex Corp | Options Chain | 49.90 | 772,260 | 3 | 0.97 | 86 | 11 | 55 | None | |
1067 | GOTU | Gaotu Techedu Inc | Options Chain | 3.78 | 766,832 | 1 | 0.38 | 157 | 13 | 2 | None | |
1068 | BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 33.08 | 764,412 | 4 | 0.98 | 89 | 8 | 35 | None | |
1069 | OR | Osisko Gold Royalties Ltd | Options Chain | 32.50 | 762,559 | 4 | 0.88 | 66 | 12 | 56 | None | |
1070 | MATV | Options Chain | 12.45 | 758,326 | 0 | 0.55 | 109 | 3 | 13 | None | ||
1071 | VGZ | Vista Gold Corp | Options Chain | 1.38 | 758,314 | 5 | 0.79 | 199 | 12 | 23 | None | |
1072 | SWBI | Smith & Wesson Brands Inc | Options Chain | 8.13 | 755,761 | 16 | 0.40 | 216 | 15 | 47 | None | |
1073 | HNGE | Hinge Health Inc - Class A | Options Chain | 55.68 | 751,980 | 4 | 0.88 | 164 | 3 | 17 | None | |
1074 | SA | Seabridge Gold Inc | Options Chain | 17.61 | 751,791 | 10 | 0.66 | 99 | 5 | 38 | None | |
1075 | AMTX | Aemetis Inc | Options Chain | 2.48 | 749,153 | 4 | 0.22 | 632 | 6 | 21 | None | |
1076 | MNTN | MNTN Inc - Class A | Options Chain | 19.98 | 747,442 | 6 | 0.61 | 102 | 8 | 21 | None | |
1077 | PBYI | Puma Biotechnology Inc | Options Chain | 5.11 | 746,772 | 1 | 0.50 | 121 | 19 | 40 |
Growth Stock List |
|
1078 | YALA | Yalla Group Ltd | Options Chain | 7.57 | 745,993 | 0 | 0.85 | 164 | 17 | 43 | None | |
1079 | HITI | High Tide Inc | Options Chain | 3.33 | 741,762 | 13 | 0.14 | 632 | 12 | 24 | None | |
1080 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.82 | 739,087 | 13 | 0.91 | 360 | 9 | 27 | None | |
1081 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.88 | 737,813 | 0 | 0.24 | 152 | 16 | 43 | None | |
1082 | GILT | Gilat Satellite Networks | Options Chain | 9.35 | 737,583 | 9 | 0.36 | 788 | 17 | 40 | None | |
1083 | CURI | CuriosityStream Inc - Class A | Options Chain | 4.46 | 736,390 | 6 | 0.19 | 241 | 10 | 29 | None | |
1084 | CTOS | Custom Truck One Source Inc | Options Chain | 6.14 | 736,225 | 1 | 0.52 | 48 | 7 | 19 | None | |
1085 | EB | Eventbrite Inc - Class A | Options Chain | 2.69 | 735,634 | 0 | 0.28 | 372 | 11 | 19 | None | |
1086 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 7.36 | 732,631 | 1 | 0.89 | 150 | 8 | 21 | None | |
1087 | GAMB | Gambling.com Group Ltd | Options Chain | 8.37 | 730,979 | 2 | 0.41 | 176 | 15 | 39 | None | |
1088 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.58 | 730,324 | 18 | 0.37 | 376 | 9 | 21 | None | |
1089 | VTYX | Ventyx Biosciences Inc | Options Chain | 2.46 | 728,263 | 1 | 0.73 | 236 | 13 | 34 | None | |
1090 | DHC | Diversified Healthcare Trust | Options Chain | 3.77 | 724,073 | 0 | 0.38 | 85 | 10 | 38 | None | |
1091 | UPLD | Upland Software Inc | Options Chain | 2.80 | 721,926 | 1 | 0.17 | 454 | 8 | 19 | None | |
1092 | MDXG | Mimedx Group Inc | Options Chain | 7.19 | 719,822 | 0 | 0.73 | 340 | 14 | 36 | None | |
1093 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 5.62 | 715,026 | 0 | 0.38 | 182 | 8 | -16 | None | |
1094 | OPRA | Opera Ltd | Options Chain | 16.05 | 712,420 | 10 | 0.83 | 662 | 16 | 58 | None | |
1095 | NINE | Nine Energy Service Inc | Options Chain | 0.67 | 709,460 | 0 | 0.30 | 264 | 7 | 13 | None | |
1096 | ICL | ICL Group Ltd | Options Chain | 6.26 | 705,969 | 2 | 0.34 | 364 | 10 | 26 | None | |
1097 | HELE | Helen of Troy Ltd | Options Chain | 24.72 | 705,446 | 3 | 0.51 | 208 | 8 | 47 | None | |
1098 | BMEA | Biomea Fusion Inc | Options Chain | 2.03 | 705,354 | 2 | 0.89 | 221 | 11 | 24 | None | |
1099 | GMRE | Global Medical REIT Inc | Options Chain | 7.32 | 698,654 | 4 | 0.59 | 72 | 9 | 37 | None | |
1100 | PLG | Platinum Group Metals Ltd | Options Chain | 1.71 | 697,067 | 12 | 0.21 | 140 | 11 | 23 | None | |
1101 | UTHR | United Therapeutics Corp | Options Chain | 404.81 | 693,822 | 51 | 5.02 | 267 | 16 | 73 | None | |
1102 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 6.12 | 693,330 | 2 | 0.50 | 88 | 12 | 16 | None | |
1103 | NGL | NGL Energy Partners LP | Options Chain | 5.46 | 692,035 | 6 | 0.21 | 109 | 9 | 26 | None | |
1104 | HTLD | Heartland Express Inc | Options Chain | 8.37 | 689,479 | 1 | 0.31 | 67 | 9 | 32 | None | |
1105 | AMPY | Amplify Energy Corp | Options Chain | 4.17 | 687,353 | 1 | 0.28 | 327 | 13 | 53 | None | |
1106 | GSRT | GSR III Acquisition Corp - Class A | Options Chain | 10.36 | 685,462 | 194 | 2.09 | 663 | 3 | 12 | None | |
1107 | EXFY | Expensify Inc - Class A | Options Chain | 1.92 | 684,963 | 3 | 0.21 | 176 | 13 | 14 | None | |
1108 | AMCX | AMC Networks Inc - Class A | Options Chain | 7.21 | 684,037 | 3 | 0.38 | 782 | 10 | 38 | None | |
1109 | OIS | Oil States International Inc | Options Chain | 5.54 | 682,720 | 0 | 0.52 | 83 | 14 | 46 | None | |
1110 | BCAB | BioAtla Inc | Options Chain | 0.45 | 675,858 | 3 | 0.89 | 259 | 10 | 15 | None | |
1111 | NYMT | New York Mortgage Trust Inc | Options Chain | 7.22 | 674,107 | 2 | 0.13 | 47 | 12 | 43 | None | |
1112 | SPRO | Spero Therapeutics Inc | Options Chain | 2.07 | 667,458 | 2 | 0.77 | 267 | 12 | 16 | None | |
1113 | MOMO | Hello Group Inc | Options Chain | 8.29 | 661,992 | 3 | 0.51 | 325 | 22 | 25 | None | |
1114 | CAL | Caleres Inc | Options Chain | 14.80 | 660,171 | 4 | 0.24 | 192 | 13 | 12 | None | |
1115 | PHR | Phreesia Inc | Options Chain | 31.48 | 658,830 | 1 | 0.75 | 80 | 9 | 39 | None | |
1116 | ERO | Options Chain | 14.81 | 656,383 | 2 | 0.50 | 115 | 3 | 16 | None | ||
1117 | LVO | LiveOne Inc | Options Chain | 0.50 | 652,134 | 0 | 0.29 | 114 | 7 | 17 | None | |
1118 | CRSR | Corsair Gaming Inc | Options Chain | 8.66 | 647,932 | 0 | 0.39 | 94 | 9 | 28 | None | |
1119 | GBIO | Generation Bio Company | Options Chain | 5.98 | 646,176 | 0 | 0.48 | 48 | 13 | 35 | None | |
1120 | AHH | Armada Hoffler Properties Inc | Options Chain | 7.11 | 644,625 | 0 | 0.60 | 64 | 13 | 41 | None | |
1121 | DENN | Denny`s Corp | Options Chain | 4.50 | 643,396 | 1 | 0.23 | 364 | 12 | 31 | None | |
1122 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 11.73 | 636,747 | 0 | 0.80 | 46 | 7 | -12 | None | |
1123 | TK | Teekay Corp | Options Chain | 8.14 | 634,766 | 3 | 0.64 | 134 | 20 | 42 | None | |
1124 | CMTG | Claros Mortgage Trust Inc | Options Chain | 3.62 | 627,315 | 0 | 0.42 | 80 | 5 | 39 | None | |
1125 | SLDE | Slide Insurance Holdings Inc | Options Chain | 13.48 | 624,201 | 2 | 0.80 | 108 | 3 | 13 | None | |
1126 | IHS | IHS Holding Ltd | Options Chain | 7.18 | 624,119 | 3 | 0.38 | 159 | 10 | 38 | None | |
1127 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 16.70 | 623,483 | 5 | 0.92 | 505 | 11 | 33 | None | |
1128 | QD | Qudian Inc | Options Chain | 4.66 | 622,491 | 0 | 0.37 | 401 | 18 | 5 | None | |
1129 | MRTN | Marten Transport Ltd | Options Chain | 11.60 | 618,397 | 0 | 0.81 | 236 | 11 | 33 | None | |
1130 | DOUG | Douglas Elliman Inc | Options Chain | 2.59 | 617,456 | 1 | 0.25 | 263 | 11 | 11 | None | |
1131 | OEC | Orion S.A | Options Chain | 10.41 | 613,512 | 0 | 0.92 | 69 | 9 | -3 | None | |
1132 | PLAB | Photronics Inc | Options Chain | 22.02 | 613,089 | 4 | 0.84 | 230 | 16 | 12 | None | |
1133 | PRTS | CarParts.com Inc | Options Chain | 0.88 | 610,430 | 0 | 0.37 | 124 | 11 | 23 | None | |
1134 | ENSC | Ensysce Biosciences Inc | Options Chain | 2.09 | 608,051 | 0 | 0.82 | 54 | 13 | 18 | None | |
1135 | MAGN | Magnera Corp | Options Chain | 12.14 | 606,589 | 0 | 0.82 | 107 | 3 | 13 | None | |
1136 | BLZE | Backblaze Inc - Class A | Options Chain | 8.19 | 606,335 | 1 | 0.42 | 59 | 10 | 22 | None | |
1137 | TRX | TRX Gold Corp | Options Chain | 0.39 | 604,971 | 0 | 0.41 | 52 | 11 | 23 | None | |
1138 | GSBD | Goldman Sachs BDC Inc | Options Chain | 11.37 | 604,468 | 0 | 0.65 | 56 | 12 | 54 | None | |
1139 | HRZN | Horizon Technology Finance Corp | Options Chain | 6.97 | 598,495 | 2 | 0.37 | 86 | 9 | 38 | None | |
1140 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.33 | 46 | 3 | 8 | None | ||
1141 | SBGI | Sinclair Inc - Class A | Options Chain | 14.22 | 595,254 | 0 | 0.59 | 106 | 15 | 43 | None | |
1142 | OSUR | Orasure Technologies Inc | Options Chain | 3.36 | 587,875 | 0 | 0.51 | 104 | 10 | 31 | None | |
1143 | AGEN | Agenus Inc | Options Chain | 4.16 | 585,312 | 4 | 0.62 | 54 | 7 | 24 | None | |
1144 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 11.36 | 584,880 | 0 | 0.80 | 230 | 14 | 61 | None | |
1145 | SMLR | Semler Scientific Inc | Options Chain | 29.37 | 577,135 | 3 | 0.94 | 166 | 16 | 47 | None | |
1146 | SPIR | Spire Global Inc - Class A | Options Chain | 9.15 | 576,047 | 4 | 0.43 | 108 | 6 | 22 | None | |
1147 | BTCM | BIT Mining Ltd | Options Chain | 2.73 | 574,269 | 1 | 0.52 | 88 | 11 | -18 | None | |
1148 | CSWC | Capital Southwest Corp | Options Chain | 22.80 | 571,628 | 2 | 0.60 | 157 | 15 | 63 | None | |
1149 | OSS | One Stop Systems Inc | Options Chain | 5.77 | 569,426 | 19 | 0.17 | 98 | 9 | 26 | None | |
1150 | EHTH | eHealth Inc | Options Chain | 4.06 | 567,667 | 1 | 0.21 | 61 | 15 | 32 | None | |
1151 | TRTX | TPG RE Finance Trust Inc | Options Chain | 9.32 | 565,350 | 0 | 0.56 | 216 | 15 | 67 | None | |
1152 | RBBN | Ribbon Communications Inc - New | Options Chain | 4.02 | 565,215 | 0 | 0.38 | 106 | 7 | 9 | None | |
1153 | ASC | Ardmore Shipping Corp | Options Chain | 11.68 | 563,551 | 7 | 0.52 | 70 | 19 | 59 | None | |
1154 | HPK | HighPeak Energy Inc | Options Chain | 7.85 | 560,327 | 1 | 0.66 | 85 | 15 | 49 |
Small Cap Stock List |
|
1155 | LPL | LG Display Co Ltd | Options Chain | 4.28 | 558,364 | 2 | 0.72 | 67 | 9 | 24 | None | |
1156 | WEST | Options Chain | 5.38 | 550,960 | 0 | 0.58 | 55 | 3 | 14 | None | ||
1157 | ZG | Zillow Group Inc - Class A | Options Chain | 78.99 | 546,615 | 1 | 0.29 | 85 | 9 | 47 | None | |
1158 | KEP | Korea Electric Power | Options Chain | 13.33 | 544,502 | 0 | 0.88 | 54 | 20 | 47 | None | |
1159 | EHAB | Options Chain | 7.86 | 544,139 | 0 | 0.42 | 48 | 3 | 11 | None | ||
1160 | SMWB | Similarweb Ltd | Options Chain | 9.71 | 535,500 | 1 | 0.88 | 399 | 10 | 21 | None | |
1161 | NCMI | National Cinemedia Inc | Options Chain | 4.49 | 532,092 | 0 | 0.30 | 83 | 10 | 37 | None | |
1162 | BSM | Black Stone Minerals L.P. | Options Chain | 12.20 | 529,467 | 1 | 0.61 | 76 | 13 | 47 | None | |
1163 | NRDS | Nerdwallet Inc - Class A | Options Chain | 10.26 | 527,826 | 0 | 0.33 | 293 | 17 | 25 | None | |
1164 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 9.27 | 527,692 | 26 | 1.12 | 91 | 16 | 50 | None | |
1165 | ILPT | Industrial Logistics Properties Trust | Options Chain | 5.95 | 526,241 | 1 | 0.36 | 222 | 13 | 38 | None | |
1166 | DIN | Dine Brands Global Inc | Options Chain | 23.21 | 522,737 | 9 | 0.73 | 206 | 14 | 49 | None | |
1167 | TTEC | TTEC Holdings Inc | Options Chain | 3.85 | 520,694 | 0 | 0.75 | 177 | 9 | 36 | None | |
1168 | MBI | MBIA Inc | Options Chain | 7.83 | 517,074 | 10 | 0.52 | 192 | 8 | 23 | None | |
1169 | BIP | Brookfield Infrastructure Partners L.P | Options Chain | 31.44 | 510,939 | 1 | 0.69 | 62 | 11 | 49 | None | |
1170 | ALLT | Allot Ltd | Options Chain | 8.06 | 507,435 | 0 | 0.44 | 639 | 7 | 12 | None | |
1171 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 5.67 | 505,941 | 17 | 0.43 | 135 | 10 | 33 | None | |
1172 | ASLE | AerSale Corp | Options Chain | 8.43 | 505,486 | 1 | 0.42 | 191 | 15 | 31 | None | |
1173 | LAND | Gladstone Land Corp | Options Chain | 8.94 | 501,099 | 0 | 0.41 | 105 | 10 | 41 | None | |
1174 | BYRN | Byrna Technologies Inc | Options Chain | 20.80 | 488,867 | 38 | 0.75 | 187 | 16 | 43 | None | |
1175 | KIRK | Kirkland`s Inc | Options Chain | 1.66 | 433,044 | 57 | 0.28 | 462 | 7 | 18 | None | |
1176 | TH | Target Hospitality Corp - Class A | Options Chain | 8.91 | 424,724 | 22 | 0.23 | 315 | 6 | 29 | None | |
1177 | WW | WW International Inc | Options Chain | 31.89 | 385,636 | 26 | 0.17 | 1,891 | 12 | 60 | None | |
1178 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 2.71 | 325,446 | 33 | 0.32 | 149 | 8 | 32 | None | |
1179 | BZUN | Baozun Inc | Options Chain | 3.79 | 275,654 | 297 | 0.72 | 1,028 | 10 | 3 | None | |
1180 | CATO | Cato Corp - Class A | Options Chain | 4.35 | 135,818 | 87 | 0.53 | 813 | 15 | 30 | None | |
1181 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | 3 | None | |||
1182 | SGBX | Safe & Green Holdings Corp | Options Chain | 0.18 | 56,849,055 | 0 | 0.33 | 41 | 9 | 29 | None | |
1183 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.93 | 31,680,106 | 20 | 1.26 | 982 | 9 | 32 | None | |
1184 | TPIC | TPI Composites Inc | Options Chain | 0.13 | 29,972,689 | 7 | 0.27 | 43 | 8 | 20 | None | |
1185 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.98 | 25,867,405 | 0 | 3.00 | 769 | 7 | 41 | None | |
1186 | CSX | CSX Corp | Options Chain | 32.19 | 24,725,500 | 10 | 1.01 | 587 | 9 | 57 | None | |
1187 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.19 | 21,177,515 | 18 | 2.11 | 201 | 12 | 34 | None | |
1188 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.80 | 20,864,027 | 13 | 1.09 | 216 | 8 | 30 | None | |
1189 | SRPT | Sarepta Therapeutics Inc | Options Chain | 18.16 | 16,281,131 | 14 | 1.37 | 143 | 11 | 43 | None | |
1190 | YMM | Full Truck Alliance Co Ltd | Options Chain | 13.20 | 14,006,914 | 5 | 1.01 | 547 | 19 | 31 | None | |
1191 | MODV | ModivCare Inc | Options Chain | 0.43 | 12,626,890 | 7 | 1.20 | 281 | 9 | 23 | None | |
1192 | HLN | Haleon plc | Options Chain | 9.76 | 9,884,457 | 0 | 0.48 | 15 | 12 | 40 | None | |
1193 | EPIX | Essa Pharma Inc | Options Chain | 0.24 | 9,390,407 | 0 | 1.17 | 64 | 14 | 30 | None | |
1194 | COMM | CommScope Holding Company Inc | Options Chain | 15.92 | 9,366,947 | 5 | 1.45 | 293 | 9 | 37 | None | |
1195 | TRIB | Trinity Biotech Plc | Options Chain | 1.40 | 9,106,856 | 0 | 1.41 | 165 | 6 | 12 | None | |
1196 | ANET | Arista Networks Inc | Options Chain | 135.87 | 9,017,019 | 18 | 1.40 | 281 | 11 | 60 | None | |
1197 | CLSD | Clearside Biomedical Inc | Options Chain | 0.34 | 8,793,285 | 0 | 0.53 | 19 | 9 | 17 | None | |
1198 | APH | Amphenol Corp - Class A | Options Chain | 109.25 | 8,499,657 | 20 | 1.19 | 679 | 12 | 59 | None | |
1199 | EQT | EQT Corp | Options Chain | 52.38 | 8,456,179 | 15 | 1.95 | 324 | 9 | 69 | None | |
1200 | SCHW | Charles Schwab Corp | Options Chain | 96.12 | 8,170,153 | 18 | 1.14 | 249 | 14 | 67 | None | |
1201 | VKTX | Viking Therapeutics Inc | Options Chain | 27.49 | 7,962,829 | 19 | 1.68 | 180 | 8 | 44 | None | |
1202 | MDLZ | Mondelez International Inc - Class A | Options Chain | 61.79 | 7,701,526 | 10 | 1.90 | 103 | 10 | 68 | None | |
1203 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 9.80 | 7,161,215 | 0 | 0.66 | 22 | 5 | 35 | None | |
1204 | RDFN | Redfin Corp | Options Chain | 11.19 | 6,705,867 | 0 | 1.95 | 78 | 5 | 19 | None | |
1205 | WMB | Williams Cos Inc | Options Chain | 57.38 | 6,529,939 | 14 | 1.13 | 184 | 7 | 68 | None | |
1206 | CTRA | Coterra Energy Inc | Options Chain | 24.74 | 6,525,724 | 7 | 1.10 | 97 | 12 | 70 | None | |
1207 | NLY | Annaly Capital Management Inc | Options Chain | 21.05 | 6,460,298 | 5 | 1.20 | 218 | 11 | 64 | None | |
1208 | CZR | Caesars Entertainment Inc | Options Chain | 25.89 | 6,400,390 | 8 | 1.29 | 428 | 7 | 47 | None | |
1209 | PM | Philip Morris International Inc | Options Chain | 167.40 | 6,249,967 | 13 | 1.06 | 210 | 10 | 70 | None | |
1210 | XP | XP Inc - Class A | Options Chain | 17.88 | 6,179,479 | 1 | 1.48 | 182 | 17 | 63 | None | |
1211 | VOD | Vodafone Group plc | Options Chain | 11.72 | 6,088,590 | 0 | 1.43 | 82 | 10 | 38 | None | |
1212 | V | Visa Inc - Class A | Options Chain | 350.07 | 6,063,606 | 19 | 1.32 | 148 | 11 | 69 | None | |
1213 | FI | Fiserv Inc | Options Chain | 136.78 | 5,852,000 | 4 | 1.28 | 89 | 10 | 70 | None | |
1214 | ABT | Abbott Laboratories | Options Chain | 131.46 | 5,725,403 | 5 | 1.07 | 111 | 18 | 64 | None | |
1215 | FAST | Fastenal Company | Options Chain | 49.19 | 5,713,449 | 4 | 1.57 | 398 | 11 | 51 | None | |
1216 | LTRY | Lottery.com Inc | Options Chain | 1.37 | 5,677,683 | 0 | 0.63 | 0 | 5 | 23 | None | |
1217 | ACI | Albertsons Companies Inc - Class A | Options Chain | 19.26 | 5,571,766 | 2 | 0.54 | 44 | 11 | 52 | None | |
1218 | TAL | TAL Education Group | Options Chain | 10.50 | 5,479,710 | 0 | 0.91 | 11 | 15 | 5 | None | |
1219 | AEMD | Aethlon Medical Inc | Options Chain | 1.64 | 5,458,333 | 0 | 0.41 | 0 | 12 | 21 | None | |
1220 | CARR | Carrier Global Corp | Options Chain | 63.50 | 5,441,409 | 17 | 1.20 | 829 | 11 | 60 | None | |
1221 | TWKS | Thoughtworks Holding Inc | Options Chain | 4.47 | 5,440,679 | 0 | 1.51 | 173 | 7 | 28 | None | |
1222 | JCI | Johnson Controls International plc | Options Chain | 105.96 | 5,416,600 | 2 | 1.99 | 333 | 10 | 62 | None | |
1223 | CAVA | Options Chain | 65.57 | 5,285,720 | 13 | 1.36 | 195 | 3 | 21 | None | ||
1224 | CNP | Centerpoint Energy Inc | Options Chain | 37.94 | 5,279,162 | 2 | 1.80 | 111 | 7 | 63 | None | |
1225 | CNQ | Canadian Natural Resources Ltd | Options Chain | 32.00 | 5,261,723 | 3 | 1.42 | 70 | 13 | 71 | None | |
1226 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 55.84 | 5,255,648 | 17 | 1.49 | 627 | 8 | 57 | None | |
1227 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.12 | 5,169,541 | 0 | 1.10 | 59 | 11 | 37 | None | |
1228 | UNP | Union Pacific Corp | Options Chain | 221.99 | 5,157,273 | 2 | 1.72 | 76 | 12 | 64 | None | |
1229 | JBS | JBS N.V. - Class A | Options Chain | 16.11 | 5,093,211 | 4 | 1.35 | 395 | 3 | 18 | None | |
1230 | TSCO | Tractor Supply Company | Options Chain | 61.52 | 5,082,166 | 1 | 2.12 | 81 | 10 | 58 | None | |
1231 | CART | Options Chain | 43.86 | 5,010,165 | 5 | 1.22 | 89 | 3 | 20 | None | ||
1232 | SO | Southern Company | Options Chain | 92.09 | 4,896,454 | 5 | 1.70 | 88 | 9 | 72 | None | |
1233 | ALB | Albemarle Corp | Options Chain | 79.54 | 4,834,861 | 13 | 1.36 | 221 | 8 | 54 | None | |
1234 | CL | Colgate-Palmolive Company | Options Chain | 84.39 | 4,797,282 | 4 | 1.86 | 46 | 13 | 61 | None | |
1235 | IP | International Paper Company | Options Chain | 49.17 | 4,792,415 | 0 | 1.37 | 80 | 6 | 60 | None | |
1236 | ABBV | Abbvie Inc | Options Chain | 211.92 | 4,776,576 | 10 | 1.21 | 156 | 8 | 62 | None | |
1237 | ORLY | O`Reilly Automotive Inc | Options Chain | 103.19 | 4,659,512 | 7 | 3.76 | 212 | 8 | 57 | None | |
1238 | CLVT | Clarivate Plc | Options Chain | 4.19 | 4,639,895 | 0 | 0.34 | 29 | 7 | 41 | None | |
1239 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 20.19 | 4,625,827 | 7 | 1.11 | 210 | 14 | 48 | None | |
1240 | MS | Morgan Stanley | Options Chain | 148.85 | 4,605,668 | 14 | 1.29 | 223 | 13 | 76 | None | |
1241 | LKQ | LKQ Corp | Options Chain | 31.96 | 4,559,759 | 1 | 2.15 | 227 | 12 | 61 | None | |
1242 | SE | Sea Ltd | Options Chain | 178.78 | 4,523,700 | 20 | 1.83 | 266 | 13 | 52 | None | |
1243 | FL | Foot Locker Inc | Options Chain | 24.15 | 4,458,867 | 3 | 2.89 | 53 | 11 | 42 | None | |
1244 | CRH | CRH Plc | Options Chain | 111.28 | 4,458,683 | 3 | 2.29 | 78 | 10 | 68 | None | |
1245 | RTX | RTX Corp | Options Chain | 158.01 | 4,457,643 | 11 | 1.16 | 123 | 13 | 68 | None | |
1246 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 46.99 | 4,391,731 | 0 | 4.10 | 452 | 9 | 33 | None | |
1247 | BPMC | Blueprint Medicines Corp | Options Chain | 129.46 | 4,343,367 | 0 | 2.78 | 77 | 5 | 48 | None | |
1248 | ACN | Accenture plc - Class A | Options Chain | 256.17 | 4,318,696 | 15 | 1.89 | 67 | 18 | 64 | None | |
1249 | GE | General Electric Company | Options Chain | 275.39 | 4,297,236 | 11 | 1.68 | 178 | 9 | 64 | None | |
1250 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | 13 | None | ||
1251 | OTIS | Otis Worldwide Corp | Options Chain | 85.77 | 4,231,233 | 6 | 1.97 | 90 | 12 | 58 | None | |
1252 | TMUS | T-Mobile US Inc | Options Chain | 255.89 | 4,184,913 | 13 | 2.44 | 70 | 12 | 72 | None | |
1253 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 90.79 | 4,147,904 | 8 | 1.07 | 235 | 6 | 48 | None | |
1254 | GSK | GSK Plc | Options Chain | 38.96 | 4,128,007 | 3 | 1.30 | 59 | 11 | 51 | None | |
1255 | BZ | Kanzhun Ltd | Options Chain | 23.73 | 4,117,477 | 4 | 1.12 | 125 | 19 | 25 | None | |
1256 | TGNA | TEGNA Inc | Options Chain | 21.17 | 4,097,622 | 0 | 1.72 | 91 | 14 | 60 | None | |
1257 | FOLD | Amicus Therapeutics Inc | Options Chain | 7.88 | 4,091,184 | 8 | 1.15 | 157 | 6 | 31 | None | |
1258 | DHR | Danaher Corp | Options Chain | 203.79 | 4,078,227 | 2 | 1.64 | 62 | 9 | 59 | None | |
1259 | FLEX | Flex Ltd | Options Chain | 53.65 | 4,054,029 | 2 | 1.70 | 96 | 12 | 57 | None | |
1260 | CTVA | Corteva Inc | Options Chain | 73.92 | 4,038,958 | 4 | 1.41 | 196 | 14 | 64 | None | |
1261 | CC | Chemours Company | Options Chain | 15.32 | 4,027,682 | 6 | 1.23 | 48 | 9 | 41 | None | |
1262 | BRBR | Bellring Brands Inc | Options Chain | 41.62 | 4,017,051 | 3 | 1.29 | 457 | 11 | 53 | None | |
1263 | ADI | Analog Devices Inc | Options Chain | 248.32 | 3,996,652 | 6 | 1.39 | 54 | 11 | 68 | None | |
1264 | DXCM | Dexcom Inc | Options Chain | 74.30 | 3,898,293 | 6 | 1.01 | 109 | 9 | 50 | None | |
1265 | FE | Firstenergy Corp | Options Chain | 43.47 | 3,890,134 | 2 | 1.50 | 215 | 11 | 69 | None | |
1266 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 66.09 | 3,877,134 | 10 | 1.29 | 56 | 10 | 50 | None | |
1267 | NI | NiSource Inc | Options Chain | 42.11 | 3,839,936 | 0 | 2.15 | 148 | 8 | 67 | None | |
1268 | SONY | Sony Group Corporation | Options Chain | 26.95 | 3,835,965 | 2 | 1.01 | 105 | 20 | 56 | None | |
1269 | COF | Capital One Financial Corp | Options Chain | 223.27 | 3,799,260 | 16 | 1.85 | 107 | 9 | 61 | None | |
1270 | INDV | Indivior Plc | Options Chain | 24.60 | 3,746,243 | 0 | 1.87 | 63 | 12 | 51 | None | |
1271 | HRL | Hormel Foods Corp | Options Chain | 25.03 | 3,736,806 | 15 | 1.61 | 91 | 12 | 55 | None | |
1272 | CLS | Celestica Inc | Options Chain | 200.63 | 3,716,127 | 8 | 1.50 | 93 | 9 | 56 | None | |
1273 | BX | Blackstone Inc | Options Chain | 169.55 | 3,622,946 | 7 | 1.85 | 147 | 10 | 67 | None | |
1274 | LXP | LXP Industrial Trust | Options Chain | 8.86 | 3,622,591 | 0 | 0.94 | 2 | 12 | 49 | None | |
1275 | GEHC | Options Chain | 71.60 | 3,621,461 | 3 | 1.38 | 52 | 3 | 21 | None | ||
1276 | STTK | Shattuck Labs Inc | Options Chain | 1.01 | 3,613,267 | 0 | 3.50 | 100 | 13 | 22 | None | |
1277 | HON | Honeywell International Inc | Options Chain | 217.60 | 3,599,379 | 9 | 2.24 | 108 | 13 | 70 | None | |
1278 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 15.32 | 3,571,137 | 3 | 0.51 | 12 | 16 | 60 | None | |
1279 | FIS | Fidelity National Information Services Inc | Options Chain | 68.31 | 3,548,594 | 10 | 1.68 | 50 | 9 | 56 | None | |
1280 | EXE | Chesapeake Energy Corp - New | Options Chain | 98.21 | 3,543,766 | 6 | 1.71 | 665 | 3 | 21 | None | |
1281 | NWG | Options Chain | 13.82 | 3,525,672 | 0 | 0.67 | 20 | 3 | 17 | None | ||
1282 | XEL | Xcel Energy Inc | Options Chain | 72.14 | 3,513,408 | 3 | 1.68 | 141 | 10 | 72 | None | |
1283 | OMC | Omnicom Group Inc | Options Chain | 76.93 | 3,512,082 | 4 | 1.77 | 69 | 14 | 70 | None | |
1284 | SU | Suncor Energy Inc | Options Chain | 41.31 | 3,510,444 | 2 | 1.39 | 125 | 11 | 72 | None | |
1285 | OKE | Oneok Inc | Options Chain | 74.62 | 3,502,039 | 5 | 1.42 | 317 | 14 | 75 | None | |
1286 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 73.79 | 3,487,008 | 4 | 1.61 | 218 | 14 | 70 | None | |
1287 | BRKR | Bruker Corp | Options Chain | 33.23 | 3,481,223 | 1 | 1.60 | 139 | 7 | 45 | None | |
1288 | WDAY | Workday Inc - Class A | Options Chain | 228.89 | 3,480,556 | 9 | 1.25 | 111 | 8 | 54 | None | |
1289 | AEP | American Electric Power Company Inc | Options Chain | 110.09 | 3,448,043 | 6 | 1.59 | 314 | 13 | 74 | None | |
1290 | EXAS | Exact Sciences Corp | Options Chain | 48.01 | 3,445,974 | 2 | 1.87 | 69 | 4 | 43 | None | |
1291 | PAYO | Payoneer Global Inc | Options Chain | 6.74 | 3,442,173 | 0 | 0.89 | 35 | 16 | 35 | None | |
1292 | TNYA | Tenaya Therapeutics Inc | Options Chain | 1.08 | 3,428,508 | 3 | 1.50 | 198 | 12 | 29 | None | |
1293 | HD | Home Depot Inc | Options Chain | 406.31 | 3,427,235 | 16 | 1.82 | 129 | 9 | 66 | None | |
1294 | PLD | Prologis Inc | Options Chain | 111.30 | 3,424,881 | 5 | 1.66 | 205 | 10 | 68 | None | |
1295 | SRE | Sempra | Options Chain | 82.89 | 3,412,311 | 3 | 1.20 | 617 | 7 | 71 | None | |
1296 | MMM | 3M Company | Options Chain | 154.27 | 3,400,824 | 4 | 1.66 | 135 | 12 | 67 | None | |
1297 | DASH | DoorDash Inc - Class A | Options Chain | 244.10 | 3,368,870 | 7 | 1.03 | 158 | 10 | 59 | None | |
1298 | EXEL | Exelixis Inc | Options Chain | 37.18 | 3,348,354 | 15 | 1.43 | 112 | 15 | 61 | None | |
1299 | EVH | Evolent Health Inc - Class A | Options Chain | 9.61 | 3,330,226 | 0 | 0.76 | 40 | 8 | 35 | None | |
1300 | INFA | Informatica Inc - Class A | Options Chain | 24.94 | 3,320,584 | 0 | 2.52 | 249 | 8 | 33 | None | |
1301 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 76.43 | 3,312,485 | 1 | 1.69 | 223 | 9 | 68 | None | |
1302 | DBX | Dropbox Inc - Class A | Options Chain | 28.48 | 3,303,725 | 2 | 1.40 | 76 | 10 | 50 | None | |
1303 | DT | Dynatrace Inc | Options Chain | 50.53 | 3,291,999 | 16 | 1.69 | 156 | 15 | 52 | None | |
1304 | GTX | Garrett Motion Inc - New | Options Chain | 13.12 | 3,283,977 | 0 | 0.99 | 25 | 14 | 46 | None | |
1305 | VYNE | VYNE Therapeutics Inc | Options Chain | 0.32 | 3,282,415 | 0 | 0.41 | 9 | 12 | 28 | None | |
1306 | BK | Bank Of New York Mellon Corp | Options Chain | 104.70 | 3,279,295 | 1 | 1.91 | 76 | 16 | 75 | None | |
1307 | MET | Metlife Inc | Options Chain | 80.56 | 3,274,573 | 7 | 1.50 | 280 | 18 | 72 | None | |
1308 | JNPR | Juniper Networks Inc | Options Chain | 39.95 | 3,257,254 | 1 | 2.94 | 688 | 13 | 48 | None | |
1309 | CPRI | Capri Holdings Ltd | Options Chain | 20.59 | 3,254,587 | 4 | 0.71 | 37 | 5 | 32 | None | |
1310 | ZTS | Zoetis Inc - Class A | Options Chain | 152.88 | 3,230,979 | 4 | 2.28 | 193 | 13 | 60 | None | |
1311 | DUK | Duke Energy Corp | Options Chain | 121.89 | 3,192,382 | 19 | 1.94 | 766 | 10 | 74 | None | |
1312 | KKR | KKR & Co. Inc | Options Chain | 138.74 | 3,159,758 | 2 | 1.01 | 109 | 8 | 63 | None | |
1313 | ENTG | Entegris Inc | Options Chain | 81.94 | 3,149,875 | 2 | 1.77 | 82 | 9 | 13 | None | |
1314 | SYY | Sysco Corp | Options Chain | 80.55 | 3,148,970 | 5 | 1.81 | 235 | 12 | 63 | None | |
1315 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 135.84 | 3,139,621 | 5 | 1.84 | 115 | 12 | 68 | None | |
1316 | BCE | BCE Inc | Options Chain | 24.43 | 3,128,995 | 3 | 1.36 | 650 | 11 | 48 | None | |
1317 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | 13 | None | ||
1318 | ADMA | Adma Biologics Inc | Options Chain | 17.20 | 3,123,557 | 7 | 1.37 | 146 | 16 | 47 | None | |
1319 | CAT | Caterpillar Inc | Options Chain | 416.05 | 3,096,542 | 9 | 2.01 | 88 | 11 | 69 | None | |
1320 | GFI | Gold Fields Ltd | Options Chain | 34.39 | 3,094,533 | 13 | 1.09 | 449 | 14 | 60 | None | |
1321 | NWSA | News Corp - Class A | Options Chain | 28.85 | 3,090,720 | 0 | 1.49 | 63 | 18 | 56 | None | |
1322 | FSLR | First Solar Inc | Options Chain | 195.78 | 3,088,468 | 16 | 1.21 | 229 | 13 | 61 | None | |
1323 | NDAQ | Nasdaq Inc - 144A | Options Chain | 93.59 | 3,078,353 | 6 | 1.31 | 154 | 10 | 64 | None | |
1324 | EA | Electronic Arts Inc | Options Chain | 171.45 | 3,071,018 | 3 | 1.63 | 61 | 14 | 58 | None | |
1325 | LITE | Lumentum Holdings Inc | Options Chain | 132.56 | 3,054,236 | 13 | 1.40 | 241 | 7 | 55 | None | |
1326 | GOGL | Golden Ocean Group Ltd | Options Chain | 7.98 | 3,042,691 | 0 | 1.16 | 1,601 | 14 | 58 | None | |
1327 | LEN | Lennar Corp - Class A | Options Chain | 132.68 | 3,032,181 | 5 | 1.12 | 48 | 14 | 70 | None | |
1328 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 10.00 | 2,983,269 | 3 | 0.90 | 36 | 9 | 34 | None | |
1329 | DD | DuPont de Nemours Inc | Options Chain | 75.79 | 2,963,425 | 6 | 1.75 | 181 | 9 | 56 | None | |
1330 | LOW | Lowe`s Cos. Inc | Options Chain | 258.74 | 2,960,910 | 5 | 1.42 | 100 | 11 | 61 | None | |
1331 | VSTM | Verastem Inc | Options Chain | 9.22 | 2,949,324 | 1 | 2.20 | 268 | 6 | 31 | None | |
1332 | PSTX | Poseida Therapeutics Inc | Options Chain | 9.50 | 2,946,130 | 0 | 1.15 | 205 | 9 | 33 | None | |
1333 | PGRE | Paramount Group Inc | Options Chain | 7.28 | 2,938,972 | 0 | 1.03 | 165 | 12 | 41 | None | |
1334 | DG | Dollar General Corp | Options Chain | 110.46 | 2,918,898 | 10 | 1.15 | 93 | 13 | 63 | None | |
1335 | RPRX | Royalty Pharma plc - Class A | Options Chain | 36.17 | 2,910,715 | 0 | 2.71 | 53 | 10 | 56 | None | |
1336 | DAY | Ceridian HCM Holding Inc | Options Chain | 69.50 | 2,902,135 | 1 | 2.05 | 452 | 3 | 20 | None | |
1337 | NRG | NRG Energy Inc | Options Chain | 145.11 | 2,898,286 | 3 | 1.77 | 56 | 12 | 53 | None | |
1338 | ICE | Intercontinental Exchange Inc | Options Chain | 175.09 | 2,890,096 | 3 | 1.70 | 138 | 8 | 71 | None | |
1339 | SMMT | Summit Therapeutics Inc | Options Chain | 23.84 | 2,869,691 | 5 | 2.00 | 170 | 8 | 39 | None | |
1340 | NET | Cloudflare Inc - Class A | Options Chain | 208.05 | 2,841,253 | 12 | 1.65 | 113 | 4 | 51 | None | |
1341 | PCAR | Paccar Inc | Options Chain | 98.86 | 2,834,810 | 1 | 2.38 | 77 | 13 | 70 | None | |
1342 | GH | Guardant Health Inc | Options Chain | 66.51 | 2,829,762 | 10 | 1.99 | 165 | 5 | 42 | None | |
1343 | DYN | Dyne Therapeutics Inc | Options Chain | 13.50 | 2,828,359 | 0 | 3.52 | 172 | 10 | 43 | None | |
1344 | EQH | Equitable Holdings Inc | Options Chain | 52.75 | 2,809,358 | 0 | 1.65 | 172 | 15 | 51 | None | |
1345 | CTRE | CareTrust REIT Inc | Options Chain | 34.34 | 2,806,118 | 0 | 1.41 | 117 | 15 | 67 | None | |
1346 | DRH | Diamondrock Hospitality Company | Options Chain | 8.43 | 2,800,782 | 0 | 0.97 | 1 | 14 | 44 | None | |
1347 | GP | GreenPower Motor Company Inc | Options Chain | 0.31 | 2,786,822 | 0 | 0.62 | 20 | 6 | 14 | None | |
1348 | GEV | GE Vernova LLC | Options Chain | 579.68 | 2,777,449 | 15 | 3.45 | 53 | 3 | 22 | None | |
1349 | SKX | Skechers U S A Inc - Class A | Options Chain | 63.15 | 2,765,191 | 11 | 2.30 | 381 | 16 | 61 | None | |
1350 | ING | ING Groep N.V. | Options Chain | 23.95 | 2,759,757 | 1 | 1.00 | 100 | 11 | 64 | None | |
1351 | LSCC | Lattice Semiconductor Corp | Options Chain | 66.75 | 2,753,438 | 3 | 1.23 | 181 | 8 | 46 | None | |
1352 | AU | AngloGold Ashanti Plc. | Options Chain | 58.14 | 2,742,892 | 15 | 1.03 | 436 | 18 | 68 | None | |
1353 | OLN | Olin Corp | Options Chain | 23.53 | 2,741,426 | 4 | 1.64 | 208 | 7 | 43 | None | |
1354 | HWM | Howmet Aerospace Inc | Options Chain | 173.22 | 2,732,641 | 3 | 2.32 | 71 | 9 | 59 | None | |
1355 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 2,728,898 | 0 | 1.98 | 560 | 10 | 23 |
Small Cap Stock List |
|
1356 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 0.38 | 2,728,715 | 0 | 0.45 | 22 | 11 | 21 | None | |
1357 | SPRU | Options Chain | 1.54 | 2,708,191 | 0 | 0.21 | 28 | 3 | 8 | None | ||
1358 | ETR | Entergy Corp | Options Chain | 87.41 | 2,678,334 | 2 | 2.22 | 146 | 10 | 70 | None | |
1359 | EOG | EOG Resources Inc | Options Chain | 126.10 | 2,667,581 | 2 | 1.68 | 85 | 12 | 77 | None | |
1360 | PEG | Public Service Enterprise Group Inc | Options Chain | 81.81 | 2,659,809 | 1 | 1.90 | 96 | 9 | 73 | None | |
1361 | APTV | Aptiv PLC | Options Chain | 78.39 | 2,658,543 | 11 | 1.44 | 62 | 9 | 58 | None | |
1362 | TSN | Tyson Foods Inc - Class A | Options Chain | 56.54 | 2,656,265 | 4 | 1.29 | 316 | 12 | 59 | None | |
1363 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 16.12 | 2,634,597 | 1 | 1.41 | 371 | 4 | 35 | None | |
1364 | BGC | Options Chain | 9.67 | 2,625,526 | 1 | 0.49 | 11 | 3 | 16 | None | ||
1365 | TEAM | Atlassian Corporation - Class A | Options Chain | 172.68 | 2,611,735 | 3 | 1.78 | 57 | 7 | 45 | None | |
1366 | TTMI | TTM Technologies Inc | Options Chain | 44.96 | 2,611,461 | 4 | 1.65 | 64 | 9 | 49 | None | |
1367 | TMO | Thermo Fisher Scientific Inc | Options Chain | 487.53 | 2,593,114 | 2 | 3.19 | 70 | 12 | 62 | None | |
1368 | SGI | Tempur Sealy International Inc | Options Chain | 84.18 | 2,583,808 | 1 | 1.12 | 108 | 3 | 20 | None | |
1369 | ED | Consolidated Edison Inc | Options Chain | 97.20 | 2,573,840 | 5 | 2.04 | 58 | 12 | 68 | None | |
1370 | CG | Carlyle Group Inc (The) | Options Chain | 64.43 | 2,570,898 | 4 | 1.16 | 202 | 15 | 68 | None | |
1371 | IRT | Independence Realty Trust Inc | Options Chain | 17.61 | 2,569,470 | 0 | 1.10 | 233 | 9 | 51 | None | |
1372 | ELV | Options Chain | 322.33 | 2,568,946 | 13 | 4.96 | 138 | 3 | 21 | None | ||
1373 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 50.25 | 2,565,982 | 4 | 1.07 | 231 | 15 | 79 | None | |
1374 | AEM | Agnico Eagle Mines Ltd | Options Chain | 147.74 | 2,564,200 | 15 | 1.00 | 81 | 14 | 72 | None | |
1375 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 61.37 | 2,561,492 | 1 | 1.70 | 58 | 12 | 66 | None | |
1376 | GFS | GlobalFoundries Inc | Options Chain | 33.16 | 2,533,167 | 4 | 1.31 | 199 | 10 | 48 | None | |
1377 | VLO | Valero Energy Corp | Options Chain | 154.28 | 2,531,477 | 6 | 1.43 | 83 | 9 | 67 | None | |
1378 | CASI | CASI Pharmaceuticals Inc | Options Chain | 2.30 | 2,530,108 | 2 | 0.93 | 19 | 5 | -27 | None | |
1379 | AUTL | Autolus Therapeutics plc | Options Chain | 1.41 | 2,523,908 | 7 | 1.17 | 63 | 9 | 29 | None | |
1380 | MA | Mastercard Incorporated - Class A | Options Chain | 591.87 | 2,521,041 | 7 | 3.33 | 52 | 11 | 66 | None | |
1381 | STAA | Staar Surgical Company | Options Chain | 27.74 | 2,489,230 | 3 | 2.29 | 73 | 10 | 32 | None | |
1382 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 23.79 | 2,485,550 | 0 | 1.01 | 313 | 9 | 44 | None | |
1383 | MAS | Masco Corp | Options Chain | 72.38 | 2,478,421 | 1 | 1.76 | 128 | 10 | 64 | None | |
1384 | CWK | Cushman & Wakefield plc | Options Chain | 15.42 | 2,447,765 | 0 | 0.53 | 16 | 14 | 45 | None | |
1385 | BDX | Becton Dickinson & Company | Options Chain | 188.15 | 2,446,722 | 1 | 2.16 | 108 | 13 | 60 | None | |
1386 | CAH | Cardinal Health Inc | Options Chain | 149.55 | 2,440,423 | 13 | 2.08 | 53 | 15 | 54 | None | |
1387 | GPN | Global Payments Inc | Options Chain | 86.99 | 2,432,978 | 2 | 2.00 | 420 | 14 | 70 | None | |
1388 | WOW | WideOpenWest Inc | Options Chain | 5.08 | 2,430,189 | 0 | 1.06 | 59 | 7 | 21 | None | |
1389 | CE | Celanese Corp - Series A | Options Chain | 46.07 | 2,429,249 | 6 | 1.32 | 319 | 10 | 57 | None | |
1390 | COO | Cooper Companies Inc | Options Chain | 65.33 | 2,409,183 | 9 | 1.18 | 103 | 12 | 57 | None | |
1391 | CROX | Crocs Inc | Options Chain | 90.37 | 2,408,744 | 8 | 1.19 | 60 | 10 | 59 | None | |
1392 | ETN | Eaton Corporation plc | Options Chain | 343.75 | 2,389,161 | 5 | 2.13 | 145 | 11 | 68 | None | |
1393 | BEAM | Beam Therapeutics Inc | Options Chain | 16.31 | 2,373,526 | 9 | 2.09 | 145 | 10 | 39 | None | |
1394 | WELL | Welltower Inc | Options Chain | 167.74 | 2,371,615 | 1 | 2.08 | 92 | 11 | 68 | None | |
1395 | FUTU | Futu Holdings Ltd | Options Chain | 186.98 | 2,360,335 | 6 | 3.30 | 87 | 16 | 39 | None | |
1396 | AMT | American Tower Corp | Options Chain | 200.49 | 2,358,552 | 4 | 2.14 | 155 | 11 | 62 | None | |
1397 | SYM | Symbotic Inc - Class A | Options Chain | 45.59 | 2,348,061 | 4 | 0.63 | 37 | 8 | 42 | None | |
1398 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 205.44 | 2,345,372 | 1 | 2.60 | 74 | 11 | 69 | None | |
1399 | ACHC | Acadia Healthcare Company Inc | Options Chain | 23.45 | 2,345,290 | 5 | 1.68 | 212 | 12 | 64 | None | |
1400 | TECH | Bio-Techne Corp | Options Chain | 53.42 | 2,336,293 | 0 | 2.02 | 203 | 10 | 51 | None | |
1401 | HES | Hess Corporation | Options Chain | 148.97 | 2,331,360 | 0 | 3.26 | 128 | 7 | 56 | None | |
1402 | AXP | American Express Company | Options Chain | 331.18 | 2,330,532 | 15 | 1.99 | 93 | 10 | 70 | None | |
1403 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 98.60 | 2,328,424 | 8 | 1.19 | 172 | 14 | 59 | None | |
1404 | CMBT | Euronav NV | Options Chain | 8.58 | 2,325,184 | 2 | 1.51 | 807 | 3 | 15 | None | |
1405 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 25.24 | 2,318,779 | 1 | 1.04 | 53 | 10 | 61 | None | |
1406 | IFF | International Flavors & Fragrances Inc | Options Chain | 66.55 | 2,309,209 | 1 | 1.77 | 62 | 8 | 57 | None | |
1407 | HTHT | H World Group Ltd | Options Chain | 36.78 | 2,307,474 | 0 | 2.01 | 371 | 16 | 34 | None | |
1408 | CMA | Comerica Inc | Options Chain | 70.07 | 2,299,917 | 19 | 1.65 | 729 | 13 | 65 | None | |
1409 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 8 | 33 | None | |
1410 | REXR | Rexford Industrial Realty Inc | Options Chain | 40.28 | 2,287,586 | 0 | 1.21 | 253 | 11 | 64 | None | |
1411 | DAR | Darling Ingredients Inc | Options Chain | 32.95 | 2,287,310 | 13 | 1.40 | 1,065 | 5 | 49 | None | |
1412 | UDR | UDR Inc | Options Chain | 38.42 | 2,285,356 | 0 | 2.52 | 63 | 8 | 54 | None | |
1413 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 7 | 1.74 | 232 | 5 | 29 | None | |
1414 | CEG | Constellation Energy Corporation | Options Chain | 307.19 | 2,277,534 | 6 | 2.34 | 72 | 9 | 48 | None | |
1415 | K | Kellanova Company | Options Chain | 78.94 | 2,275,977 | 16 | 2.73 | 300 | 11 | 58 | None | |
1416 | PSX | Phillips 66 | Options Chain | 133.84 | 2,271,395 | 4 | 1.50 | 58 | 10 | 69 | None | |
1417 | UL | Unilever plc | Options Chain | 63.54 | 2,270,154 | 12 | 1.66 | 50 | 11 | 64 | None | |
1418 | WMG | Warner Music Group Corp - Class A | Options Chain | 33.11 | 2,265,855 | 0 | 1.39 | 52 | 9 | 48 | None | |
1419 | EQR | Equity Residential Properties Trust | Options Chain | 64.01 | 2,258,162 | 1 | 2.18 | 83 | 12 | 64 | None | |
1420 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 17.87 | 2,246,650 | 11 | 1.30 | 61 | 18 | 32 | None | |
1421 | CHD | Church & Dwight Co. Inc | Options Chain | 93.25 | 2,244,486 | 0 | 2.38 | 47 | 5 | 49 | None | |
1422 | KVYO | Options Chain | 30.75 | 2,243,929 | 0 | 1.20 | 289 | 3 | 19 | None | ||
1423 | AAP | Advance Auto Parts Inc | Options Chain | 59.57 | 2,241,459 | 6 | 1.12 | 119 | 8 | 44 | None | |
1424 | CMS | CMS Energy Corporation | Options Chain | 71.16 | 2,236,423 | 0 | 2.17 | 59 | 11 | 70 | None | |
1425 | CELC | Celcuity Inc | Options Chain | 53.58 | 2,235,606 | 4 | 2.30 | 217 | 4 | 41 | None | |
1426 | FLS | Flowserve Corp | Options Chain | 53.52 | 2,230,481 | 0 | 2.04 | 92 | 15 | 52 | None | |
1427 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 59.09 | 2,221,728 | 1 | 1.36 | 159 | 19 | 61 |
Growth Stock List |
|
1428 | INMB | INmune Bio Inc | Options Chain | 1.97 | 2,212,409 | 9 | 1.00 | 978 | 7 | 22 | None | |
1429 | GAU | Galiano Gold Inc | Options Chain | 2.31 | 2,211,129 | 2 | 0.30 | 10 | 11 | 37 | None | |
1430 | PEB | Pebblebrook Hotel Trust | Options Chain | 11.01 | 2,208,792 | 0 | 0.92 | 6 | 12 | 50 | None | |
1431 | RLAY | Relay Therapeutics Inc | Options Chain | 3.66 | 2,205,690 | 0 | 2.30 | 101 | 11 | 39 | None | |
1432 | BRSL | International Game Technology PLC | Options Chain | 16.41 | 2,204,109 | 0 | 1.05 | 133 | 3 | 17 | None | |
1433 | COST | Costco Wholesale Corp | Options Chain | 938.82 | 2,197,521 | 14 | 3.81 | 84 | 15 | 60 | None | |
1434 | EYE | National Vision Holdings Inc | Options Chain | 21.94 | 2,193,308 | 1 | 1.28 | 284 | 10 | 40 | None | |
1435 | ES | Eversource Energy | Options Chain | 63.70 | 2,187,673 | 3 | 1.55 | 118 | 12 | 64 | None | |
1436 | ACGL | Arch Capital Group Ltd | Options Chain | 91.32 | 2,184,033 | 1 | 2.28 | 91 | 12 | 78 | None | |
1437 | QSR | Restaurant Brands International Inc | Options Chain | 62.50 | 2,183,739 | 3 | 1.17 | 132 | 8 | 69 | None | |
1438 | BLDR | Builders Firstsource Inc | Options Chain | 137.36 | 2,172,372 | 7 | 1.22 | 153 | 8 | 63 | None | |
1439 | FRO | Frontline Plc | Options Chain | 20.89 | 2,162,088 | 8 | 1.36 | 107 | 7 | 66 | None | |
1440 | FINV | FinVolution Group | Options Chain | 8.22 | 2,158,344 | 9 | 1.11 | 917 | 22 | 33 | None | |
1441 | SWK | Stanley Black & Decker Inc | Options Chain | 71.72 | 2,158,231 | 7 | 1.10 | 351 | 15 | 62 | None | |
1442 | ATI | ATI Inc | Options Chain | 78.36 | 2,156,795 | 8 | 1.08 | 168 | 9 | 57 | None | |
1443 | ALC | Alcon Inc | Options Chain | 78.27 | 2,153,820 | 2 | 1.60 | 223 | 13 | 53 | None | |
1444 | FIVN | Five9 Inc | Options Chain | 26.34 | 2,151,559 | 3 | 1.25 | 839 | 8 | 43 | None | |
1445 | DESP | Despegar.com Corp | Options Chain | 19.50 | 2,140,308 | 0 | 2.60 | 77 | 11 | 35 | None | |
1446 | HAS | Hasbro Inc | Options Chain | 79.75 | 2,134,822 | 10 | 2.04 | 266 | 9 | 49 | None | |
1447 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 16.47 | 2,123,158 | 0 | 0.99 | 34 | 16 | 62 | None | |
1448 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 91.93 | 2,102,426 | 9 | 1.20 | 108 | 18 | 65 | None | |
1449 | WEC | WEC Energy Group Inc | Options Chain | 106.02 | 2,088,401 | 1 | 1.93 | 70 | 10 | 70 | None | |
1450 | RLJ | RLJ Lodging Trust | Options Chain | 7.59 | 2,085,864 | 0 | 0.64 | 0 | 14 | 54 | None | |
1451 | WYNN | Wynn Resorts Ltd | Options Chain | 125.47 | 2,080,516 | 10 | 1.66 | 138 | 10 | 56 | None | |
1452 | NVT | nVent Electric plc | Options Chain | 89.48 | 2,074,883 | 0 | 1.98 | 60 | 8 | 19 | None | |
1453 | LW | Lamb Weston Holdings Inc | Options Chain | 56.55 | 2,073,487 | 1 | 1.50 | 896 | 8 | 55 | None | |
1454 | PHM | PulteGroup Inc | Options Chain | 132.09 | 2,072,886 | 1 | 0.80 | 26 | 12 | 70 | None | |
1455 | NYT | New York Times Co. - Class A | Options Chain | 59.13 | 2,072,460 | 0 | 1.55 | 312 | 14 | 58 | None | |
1456 | PAYX | Paychex Inc | Options Chain | 135.96 | 2,071,036 | 10 | 2.13 | 280 | 8 | 63 | None | |
1457 | YUM | Yum Brands Inc | Options Chain | 145.44 | 2,067,539 | 1 | 1.64 | 71 | 10 | 64 | None | |
1458 | EAF | GrafTech International Ltd | Options Chain | 9.60 | 2,063,652 | 0 | 0.42 | 25 | 9 | 22 | None | |
1459 | BHVN | Biohaven Ltd | Options Chain | 15.89 | 2,061,527 | 8 | 1.59 | 390 | 6 | 27 | None | |
1460 | SLM | SLM Corp | Options Chain | 30.98 | 2,054,833 | 3 | 1.03 | 289 | 9 | 65 | None | |
1461 | ODFL | Old Dominion Freight Line Inc | Options Chain | 149.90 | 2,044,840 | 1 | 4.55 | 82 | 9 | 58 | None | |
1462 | LMT | Lockheed Martin Corp | Options Chain | 452.50 | 2,040,789 | 7 | 3.53 | 49 | 10 | 66 | None | |
1463 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 89.14 | 2,038,956 | 1 | 1.80 | 141 | 13 | 56 | None | |
1464 | MYGN | Myriad Genetics Inc | Options Chain | 6.90 | 2,033,616 | 0 | 1.32 | 47 | 12 | 31 | None | |
1465 | SHW | Sherwin-Williams Company | Options Chain | 360.92 | 2,029,887 | 9 | 2.42 | 54 | 13 | 60 | None | |
1466 | RGLS | Regulus Therapeutics Inc | Options Chain | 8.16 | 2,026,000 | 0 | 2.12 | 333 | 9 | 34 | None | |
1467 | FTRE | Options Chain | 10.01 | 2,023,436 | 5 | 0.29 | 39 | 3 | 16 | None | ||
1468 | LNTH | Lantheus Holdings Inc | Options Chain | 55.29 | 2,010,417 | 2 | 2.57 | 56 | 13 | 63 | None | |
1469 | BRFS | BRF S.A. | Options Chain | 3.63 | 2,003,481 | 0 | 2.25 | 85 | 16 | 37 | None | |
1470 | CNX | CNX Resources Corp | Options Chain | 29.57 | 2,002,244 | 1 | 0.71 | 42 | 7 | 57 | None | |
1471 | CMRX | Chimerix Inc | Options Chain | 8.54 | 2,000,955 | 0 | 3.50 | 146 | 7 | 29 | None | |
1472 | CME | CME Group Inc - Class A | Options Chain | 265.40 | 1,996,519 | 10 | 2.29 | 138 | 14 | 75 | None | |
1473 | LNZA | Options Chain | 21.43 | 1,992,782 | 0 | 0.47 | 15 | 3 | 9 | None | ||
1474 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.57 | 1,991,102 | 4 | 0.86 | 29 | 8 | 31 | None | |
1475 | MOH | Molina Healthcare Inc | Options Chain | 183.25 | 1,990,394 | 3 | 4.29 | 52 | 14 | 54 | None | |
1476 | LYV | Live Nation Entertainment Inc | Options Chain | 165.47 | 1,988,999 | 8 | 2.11 | 174 | 9 | 53 | None | |
1477 | AMGN | AMGEN Inc | Options Chain | 286.92 | 1,988,739 | 3 | 1.89 | 85 | 13 | 71 | None | |
1478 | EC | Ecopetrol SA | Options Chain | 9.38 | 1,987,396 | 3 | 0.44 | 15 | 14 | 53 | None | |
1479 | WTRG | Essential Utilities Inc | Options Chain | 38.83 | 1,982,629 | 0 | 1.25 | 116 | 11 | 63 | None | |
1480 | YUMC | Yum China Holdings Inc | Options Chain | 43.65 | 1,967,076 | 2 | 1.48 | 138 | 17 | 17 | None | |
1481 | RNG | RingCentral Inc - Class A | Options Chain | 30.30 | 1,964,527 | 1 | 0.29 | 29 | 5 | 40 | None | |
1482 | VRNT | Verint Systems Inc | Options Chain | 20.36 | 1,964,003 | 9 | 1.52 | 301 | 16 | 46 | None | |
1483 | CB | Chubb Ltd | Options Chain | 276.81 | 1,963,867 | 1 | 2.45 | 62 | 17 | 71 | None | |
1484 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 11.12 | 1,959,684 | 9 | 1.05 | 269 | 12 | 38 | None | |
1485 | FLUT | Flutter Entertainment Plc | Options Chain | 299.00 | 1,954,906 | 1 | 2.44 | 93 | 3 | 22 | None | |
1486 | IRDM | Iridium Communications Inc | Options Chain | 24.78 | 1,954,445 | 5 | 1.36 | 286 | 13 | 54 | None | |
1487 | TEL | TE Connectivity plc | Options Chain | 204.56 | 1,950,032 | 0 | 2.22 | 68 | 11 | 59 | None | |
1488 | RHI | Robert Half Inc | Options Chain | 37.22 | 1,942,891 | 3 | 1.03 | 151 | 16 | 51 | None | |
1489 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.31 | 1,941,370 | 0 | 2.08 | 59 | 9 | 37 | None | |
1490 | SMTC | Semtech Corp | Options Chain | 57.76 | 1,935,402 | 3 | 1.28 | 111 | 6 | 47 | None | |
1491 | TTEK | Tetra Tech Inc | Options Chain | 36.42 | 1,933,043 | 0 | 1.21 | 295 | 9 | 48 | None | |
1492 | REZI | Resideo Technologies Inc | Options Chain | 33.60 | 1,932,173 | 15 | 0.80 | 44 | 5 | 42 | None | |
1493 | MTG | MGIC Investment Corp | Options Chain | 27.83 | 1,932,048 | 0 | 1.59 | 58 | 12 | 64 | None | |
1494 | HALO | Halozyme Therapeutics Inc | Options Chain | 73.34 | 1,924,959 | 5 | 1.65 | 171 | 14 | 52 | None | |
1495 | HSIC | Henry Schein Inc | Options Chain | 68.39 | 1,924,629 | 0 | 2.46 | 51 | 7 | 51 | None | |
1496 | LNG | Cheniere Energy Inc | Options Chain | 240.86 | 1,920,470 | 4 | 2.01 | 54 | 11 | 74 | None | |
1497 | PHLT | Performant Healthcare Inc | Options Chain | 7.62 | 1,915,841 | 0 | 3.31 | 89 | 3 | 15 | None | |
1498 | TRU | TransUnion | Options Chain | 86.46 | 1,911,775 | 0 | 1.45 | 46 | 12 | 54 | None | |
1499 | ILMN | Illumina Inc | Options Chain | 97.82 | 1,906,494 | 2 | 0.99 | 36 | 8 | 56 | None | |
1500 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 21.39 | 1,905,824 | 5 | 1.00 | 105 | 12 | 42 | None | |
1501 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 29.87 | 1,877,933 | 3 | 1.12 | 526 | 3 | 18 | None | |
1502 | RXO | RXO Inc | Options Chain | 16.11 | 1,875,536 | 1 | 1.06 | 234 | 6 | 26 | None | |
1503 | VSH | Vishay Intertechnology Inc | Options Chain | 14.85 | 1,872,371 | 0 | 1.22 | 131 | 8 | 41 | None | |
1504 | CTLP | Cantaloupe Inc | Options Chain | 10.87 | 1,865,173 | 0 | 1.62 | 958 | 16 | 40 | None | |
1505 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 6.14 | 1,862,137 | 0 | 1.11 | 138 | 9 | 38 | None | |
1506 | WHR | Whirlpool Corp | Options Chain | 90.55 | 1,855,849 | 11 | 1.14 | 203 | 8 | 50 | None | |
1507 | EOLS | Evolus Inc | Options Chain | 7.50 | 1,852,913 | 0 | 1.42 | 395 | 8 | 32 | None | |
1508 | CNI | Canadian National Railway Company | Options Chain | 96.63 | 1,847,297 | 3 | 1.76 | 168 | 12 | 68 | None | |
1509 | DXC | DXC Technology Company | Options Chain | 14.33 | 1,844,727 | 0 | 1.16 | 357 | 14 | 47 | None | |
1510 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 25.69 | 1,842,053 | 0 | 1.81 | 88 | 15 | 55 | None | |
1511 | DUOL | Duolingo Inc - Class A | Options Chain | 289.98 | 1,841,401 | 7 | 2.60 | 49 | 13 | 60 | None | |
1512 | TV | Grupo Televisa SAB | Options Chain | 2.82 | 1,837,444 | 8 | 0.36 | 37 | 13 | 39 | None | |
1513 | TPG | TPG Inc - Class A | Options Chain | 58.89 | 1,836,105 | 1 | 1.25 | 93 | 9 | 40 | None | |
1514 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 3.84 | 1,836,088 | 0 | 1.19 | 718 | 6 | 25 | None | |
1515 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 1.97 | 1,830,134 | 0 | 0.41 | 10 | 10 | 27 | None | |
1516 | WPM | Wheaton Precious Metals Corp | Options Chain | 101.57 | 1,825,171 | 12 | 1.37 | 84 | 13 | 64 | None | |
1517 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 110.08 | 1,824,111 | 1 | 1.49 | 163 | 16 | 61 | None | |
1518 | GLOB | Globant S.A. | Options Chain | 64.17 | 1,823,005 | 5 | 2.18 | 57 | 12 | 55 | None | |
1519 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 7.40 | 1,817,890 | 1 | 2.70 | 78 | 13 | 32 |
Small Cap Stock List |
|
1520 | ALKS | Alkermes plc | Options Chain | 29.40 | 1,816,528 | 7 | 1.35 | 170 | 16 | 59 | None | |
1521 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.15 | 1,816,493 | 0 | 3.16 | 270 | 11 | 37 | None | |
1522 | VRNA | Verona Pharma Plc | Options Chain | 106.10 | 1,812,150 | 1 | 3.04 | 74 | 6 | 41 | None | |
1523 | FDX | Fedex Corp | Options Chain | 224.18 | 1,809,373 | 14 | 1.44 | 99 | 12 | 64 | None | |
1524 | NTAP | Netapp Inc | Options Chain | 115.37 | 1,802,479 | 1 | 0.85 | 38 | 14 | 65 | None | |
1525 | AXGN | Axogen Inc | Options Chain | 15.71 | 1,798,765 | 1 | 1.87 | 93 | 8 | 41 | None | |
1526 | INZY | Inozyme Pharma Inc | Options Chain | 4.00 | 1,794,325 | 0 | 1.32 | 91 | 6 | 19 | None | |
1527 | INCY | Incyte Corp | Options Chain | 85.98 | 1,793,883 | 1 | 2.46 | 81 | 15 | 66 | None | |
1528 | G | Genpact Ltd | Options Chain | 44.89 | 1,793,280 | 0 | 1.95 | 252 | 13 | 52 | None | |
1529 | QRVO | Qorvo Inc | Options Chain | 90.34 | 1,791,343 | 2 | 1.66 | 95 | 11 | 48 | None | |
1530 | RCON | Recon Technology Ltd - Class A | Options Chain | 2.04 | 1,786,685 | 1 | 1.07 | 55 | 15 | -9 | None | |
1531 | VVPR | VivoPower International PLC | Options Chain | 5.16 | 1,785,931 | 0 | 3.22 | 167 | 2 | 22 | None | |
1532 | HOLX | Hologic Inc | Options Chain | 66.61 | 1,781,746 | 10 | 2.57 | 219 | 12 | 53 | None | |
1533 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 13.10 | 1,778,569 | 0 | 1.81 | 88 | 14 | 31 | None | |
1534 | FBIN | Options Chain | 57.50 | 1,765,702 | 2 | 1.76 | 51 | 3 | 20 | None | ||
1535 | GOGO | Gogo Inc | Options Chain | 11.02 | 1,759,305 | 3 | 0.52 | 39 | 7 | 30 | None | |
1536 | GS | Goldman Sachs Group Inc | Options Chain | 730.85 | 1,758,117 | 13 | 3.04 | 59 | 13 | 77 | None | |
1537 | WAY | Waystar Holding Corp | Options Chain | 37.04 | 1,754,563 | 0 | 1.48 | 90 | 3 | 19 | None | |
1538 | MPC | Marathon Petroleum Corp | Options Chain | 180.15 | 1,747,767 | 14 | 1.11 | 226 | 11 | 69 | None | |
1539 | PFGC | Performance Food Group Company | Options Chain | 105.18 | 1,746,382 | 0 | 1.79 | 47 | 6 | 55 | None | |
1540 | HDB | HDFC Bank Ltd | Options Chain | 69.89 | 1,738,659 | 2 | 1.93 | 70 | 13 | 77 | None | |
1541 | TTWO | Take-Two Interactive Software Inc | Options Chain | 240.95 | 1,732,289 | 6 | 1.56 | 72 | 3 | 53 | None | |
1542 | CNM | Core & Main Inc Class A | Options Chain | 64.69 | 1,731,907 | 1 | 1.83 | 85 | 10 | 58 | None | |
1543 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.53 | 1,728,272 | 1 | 0.53 | 44 | 21 | 53 | None | |
1544 | PEGA | Pegasystems Inc | Options Chain | 53.70 | 1,726,464 | 2 | 1.58 | 79 | 13 | 42 | None | |
1545 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 18.08 | 1,723,488 | 0 | 1.49 | 331 | 13 | 57 | None | |
1546 | PNR | Pentair plc | Options Chain | 106.29 | 1,719,118 | 0 | 2.29 | 132 | 10 | 65 | None | |
1547 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 8.00 | 1,718,765 | 0 | 0.89 | 3 | 6 | 29 | None | |
1548 | UDMY | Udemy Inc | Options Chain | 6.76 | 1,711,437 | 0 | 0.32 | 19 | 11 | 32 | None | |
1549 | SRRK | Scholar Rock Holding Corp | Options Chain | 33.12 | 1,706,271 | 12 | 1.64 | 561 | 8 | 45 | None | |
1550 | FLY | Firefly Aerospace Inc | Options Chain | 44.23 | 1,704,041 | 6 | 1.14 | 94 | 3 | 15 | None | |
1551 | HUM | Humana Inc | Options Chain | 310.06 | 1,699,153 | 11 | 4.13 | 68 | 12 | 59 | None | |
1552 | CBRE | CBRE Group Inc - Class A | Options Chain | 159.56 | 1,698,919 | 1 | 1.40 | 46 | 10 | 58 | None | |
1553 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 43.39 | 1,698,180 | 5 | 1.38 | 187 | 11 | 52 | None | |
1554 | PRU | Prudential Financial Inc | Options Chain | 107.41 | 1,696,282 | 15 | 1.70 | 172 | 13 | 67 | None | |
1555 | KURA | Kura Oncology Inc | Options Chain | 7.95 | 1,693,586 | 6 | 2.01 | 119 | 10 | 32 | None | |
1556 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 276.01 | 1,693,413 | 4 | 2.42 | 84 | 11 | 59 | None | |
1557 | PINC | Premier Inc - Class A | Options Chain | 25.89 | 1,684,252 | 0 | 2.54 | 207 | 9 | 47 | None | |
1558 | GLBE | Global E Online Ltd | Options Chain | 33.15 | 1,681,879 | 2 | 1.27 | 1,078 | 9 | 33 | None | |
1559 | STT | State Street Corp | Options Chain | 113.26 | 1,678,076 | 2 | 1.85 | 781 | 16 | 76 | None | |
1560 | BNS | Bank Of Nova Scotia | Options Chain | 62.11 | 1,674,634 | 11 | 1.15 | 165 | 14 | 67 | None | |
1561 | PRGO | Perrigo Company plc | Options Chain | 23.49 | 1,669,675 | 1 | 1.01 | 59 | 10 | 58 | None | |
1562 | TNGX | Tango Therapeutics Inc | Options Chain | 6.66 | 1,666,727 | 0 | 1.85 | 102 | 7 | 28 | None | |
1563 | WM | Waste Management Inc | Options Chain | 225.73 | 1,659,732 | 16 | 2.01 | 194 | 11 | 65 | None | |
1564 | SAP | Sap SE | Options Chain | 266.20 | 1,652,113 | 5 | 1.72 | 131 | 17 | 64 | None | |
1565 | PII | Polaris Inc | Options Chain | 56.77 | 1,648,254 | 3 | 1.31 | 404 | 9 | 50 | None | |
1566 | SARO | StandardAero Inc | Options Chain | 26.67 | 1,647,979 | 3 | 1.19 | 57 | 3 | 18 | None | |
1567 | ASML | ASML Holding NV | Options Chain | 725.85 | 1,647,899 | 9 | 4.93 | 62 | 14 | 59 | None | |
1568 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 128.89 | 1,646,086 | 2 | 2.16 | 75 | 12 | 64 | None | |
1569 | BSY | Bentley Systems Inc - Class B | Options Chain | 54.30 | 1,637,584 | 0 | 1.64 | 220 | 7 | 55 | None | |
1570 | SHOO | Steven Madden Ltd | Options Chain | 29.43 | 1,636,510 | 1 | 1.03 | 424 | 11 | 51 | None | |
1571 | EH | EHang Holdings Ltd | Options Chain | 15.58 | 1,625,365 | 3 | 1.31 | 191 | 12 | 2 | None | |
1572 | SGRY | Surgery Partners Inc | Options Chain | 22.58 | 1,619,417 | 0 | 1.57 | 201 | 4 | 43 | None | |
1573 | NMRK | Newmark Group Inc - Class A | Options Chain | 17.68 | 1,615,377 | 0 | 0.74 | 19 | 9 | 37 | None | |
1574 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 105.01 | 1,614,953 | 0 | 2.12 | 139 | 9 | 62 | None | |
1575 | VRNS | Varonis Systems Inc | Options Chain | 56.84 | 1,613,211 | 8 | 1.88 | 73 | 3 | 48 | None | |
1576 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 15.32 | 1,609,160 | 8 | 2.43 | 157 | 7 | 34 | None | |
1577 | TXT | Textron Inc | Options Chain | 79.53 | 1,609,126 | 2 | 1.17 | 97 | 11 | 62 | None | |
1578 | VNO | Vornado Realty Trust | Options Chain | 37.92 | 1,605,497 | 0 | 1.05 | 54 | 14 | 54 | None | |
1579 | BXP | Boston Properties Inc | Options Chain | 72.40 | 1,604,583 | 2 | 1.09 | 143 | 8 | 60 | None | |
1580 | GTN | Gray Television Inc | Options Chain | 5.84 | 1,604,583 | 1 | 0.36 | 40 | 18 | 61 | None | |
1581 | DKS | Dicks Sporting Goods Inc | Options Chain | 209.27 | 1,602,893 | 11 | 1.58 | 101 | 13 | 72 | None | |
1582 | DVAX | Dynavax Technologies Corp | Options Chain | 9.91 | 1,595,422 | 2 | 1.32 | 61 | 9 | 34 | None | |
1583 | CCOI | Cogent Communications Holdings Inc | Options Chain | 36.92 | 1,588,421 | 1 | 1.88 | 122 | 8 | 38 | None | |
1584 | CUK | Carnival plc | Options Chain | 28.37 | 1,580,174 | 0 | 0.90 | 10 | 14 | 48 | None | |
1585 | SFM | Sprouts Farmers Market Inc | Options Chain | 138.64 | 1,578,080 | 7 | 1.91 | 81 | 13 | 58 | None | |
1586 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 9.58 | 1,576,025 | 0 | 1.71 | 343 | 6 | 39 | None | |
1587 | LMFA | LM Funding America Inc | Options Chain | 1.25 | 1,570,327 | 0 | 0.56 | 23 | 9 | 32 | None | |
1588 | MAG | MAG Silver Corp | Options Chain | 24.76 | 1,565,736 | 7 | 2.14 | 52 | 19 | 50 | None | |
1589 | SHCO | Options Chain | 8.84 | 1,560,623 | 9 | 1.46 | 628 | 3 | 12 | None | ||
1590 | ARX | Accelerant Holdings - Class A | Options Chain | 21.22 | 1,552,441 | 10 | 1.63 | 194 | 10 | 21 | None | |
1591 | NUE | Nucor Corp | Options Chain | 146.40 | 1,549,244 | 4 | 1.29 | 80 | 11 | 66 | None | |
1592 | TVTX | Travere Therapeutics Inc | Options Chain | 18.15 | 1,542,702 | 8 | 1.43 | 282 | 5 | 36 | None | |
1593 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 80.91 | 1,533,112 | 2 | 1.56 | 222 | 10 | 66 | None | |
1594 | SHC | Sotera Health Company | Options Chain | 16.16 | 1,533,069 | 0 | 0.97 | 17 | 5 | 39 | None | |
1595 | MNDY | Monday.Com Ltd | Options Chain | 187.34 | 1,530,584 | 6 | 3.02 | 145 | 13 | 39 | None | |
1596 | NVS | Novartis AG | Options Chain | 126.64 | 1,524,902 | 4 | 1.49 | 243 | 11 | 67 | None | |
1597 | YMAB | Y-Mabs Therapeutics Inc | Options Chain | 8.56 | 1,520,650 | 0 | 2.62 | 60 | 11 | 28 | None | |
1598 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 22.61 | 1,517,059 | 0 | 3.34 | 113 | 8 | 39 | None | |
1599 | FATE | Fate Therapeutics Inc | Options Chain | 1.03 | 1,514,336 | 0 | 0.66 | 16 | 11 | 41 | None | |
1600 | SN | Options Chain | 116.71 | 1,507,857 | 11 | 2.00 | 184 | 3 | 21 | None | ||
1601 | UNM | Unum Group | Options Chain | 70.03 | 1,505,980 | 1 | 1.50 | 120 | 18 | 71 | None | |
1602 | DEI | Douglas Emmett Inc | Options Chain | 16.19 | 1,505,033 | 0 | 1.21 | 198 | 13 | 50 | None | |
1603 | DLR | Digital Realty Trust Inc | Options Chain | 162.95 | 1,501,742 | 2 | 2.11 | 60 | 11 | 67 | None | |
1604 | A | Agilent Technologies Inc | Options Chain | 125.21 | 1,500,813 | 2 | 1.62 | 115 | 12 | 60 | None | |
1605 | TRP | TC Energy Corporation | Options Chain | 51.69 | 1,495,661 | 1 | 1.36 | 75 | 10 | 74 | None | |
1606 | GMED | Globus Medical Inc - Class A | Options Chain | 59.90 | 1,495,481 | 0 | 1.83 | 68 | 15 | 55 | None | |
1607 | COGT | Cogent Biosciences Inc | Options Chain | 12.00 | 1,495,018 | 0 | 1.90 | 160 | 7 | 37 | None | |
1608 | BDSX | Biodesix Inc | Options Chain | 0.43 | 1,487,018 | 0 | 0.79 | 34 | 9 | 22 | None | |
1609 | TRGP | Targa Resources Corp | Options Chain | 166.72 | 1,484,619 | 1 | 2.13 | 86 | 14 | 68 | None | |
1610 | NTRA | Natera Inc | Options Chain | 169.34 | 1,470,813 | 1 | 3.17 | 54 | 9 | 51 | None | |
1611 | CTRI | Centuri Holdings Inc | Options Chain | 20.68 | 1,465,114 | 0 | 1.37 | 73 | 3 | 19 | None | |
1612 | TTE | TotalEnergies SE | Options Chain | 62.59 | 1,462,296 | 2 | 1.66 | 286 | 12 | 61 | None | |
1613 | KBR | KBR Inc | Options Chain | 50.24 | 1,461,986 | 0 | 1.53 | 55 | 14 | 57 | None | |
1614 | TS | Tenaris S.A. | Options Chain | 35.56 | 1,456,254 | 0 | 1.39 | 70 | 18 | 69 |
Dividend Stock List |
|
1615 | XPRO | Expro Group Holdings N.V. | Options Chain | 12.32 | 1,455,512 | 0 | 0.79 | 30 | 20 | 49 | None | |
1616 | ALL | Allstate Corp (The) | Options Chain | 203.34 | 1,454,122 | 1 | 1.76 | 98 | 18 | 72 | None | |
1617 | AWK | American Water Works Co. Inc | Options Chain | 141.41 | 1,452,490 | 2 | 1.31 | 109 | 10 | 58 | None | |
1618 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 77.25 | 1,448,807 | 4 | 1.25 | 173 | 13 | 76 | None | |
1619 | QDEL | QuidelOrtho Corporation | Options Chain | 28.25 | 1,446,084 | 1 | 1.80 | 141 | 7 | 50 | None | |
1620 | WSM | Williams-Sonoma Inc | Options Chain | 191.96 | 1,440,225 | 2 | 1.74 | 115 | 16 | 64 | None | |
1621 | MREO | Mereo Biopharma Group Plc | Options Chain | 1.71 | 1,433,399 | 0 | 1.09 | 967 | 8 | 27 | None | |
1622 | MPLX | MPLX LP | Options Chain | 50.97 | 1,422,202 | 7 | 1.13 | 522 | 10 | 74 | None | |
1623 | FRPT | Freshpet Inc | Options Chain | 54.68 | 1,421,033 | 8 | 2.02 | 61 | 9 | 49 | None | |
1624 | THC | Tenet Healthcare Corp | Options Chain | 185.35 | 1,420,175 | 8 | 1.64 | 182 | 14 | 68 | None | |
1625 | SLNO | Soleno Therapeutics Inc | Options Chain | 67.22 | 1,418,581 | 1 | 1.48 | 167 | 6 | 44 | None | |
1626 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 49.13 | 1,414,424 | 7 | 1.37 | 170 | 16 | 17 | None | |
1627 | SPNS | Sapiens International Corp NV | Options Chain | 42.90 | 1,407,686 | 0 | 3.77 | 47 | 15 | 42 | None | |
1628 | HCA | HCA Healthcare Inc | Options Chain | 406.14 | 1,404,398 | 2 | 2.59 | 55 | 11 | 60 | None | |
1629 | AAON | AAON Inc | Options Chain | 81.69 | 1,402,437 | 1 | 1.88 | 66 | 8 | 49 | None | |
1630 | DEO | Diageo plc | Options Chain | 110.70 | 1,400,525 | 3 | 1.24 | 146 | 10 | 55 | None | |
1631 | ORI | Old Republic International Corp | Options Chain | 40.01 | 1,398,835 | 1 | 1.08 | 316 | 18 | 60 | None | |
1632 | BMRA | Biomerica Inc | Options Chain | 3.00 | 1,397,541 | 0 | 1.62 | 69 | 11 | 16 | None | |
1633 | ZVRA | Options Chain | 9.10 | 1,397,482 | 5 | 2.21 | 73 | 3 | 15 | None | ||
1634 | WIX | Wix.com Ltd | Options Chain | 137.33 | 1,396,937 | 3 | 4.13 | 99 | 11 | 36 | None | |
1635 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 1.31 | 1,392,805 | 0 | 0.47 | 10 | 9 | 26 | None | |
1636 | AON | Aon plc. - Class A | Options Chain | 371.96 | 1,392,399 | 4 | 2.39 | 62 | 10 | 66 | None | |
1637 | HSBC | HSBC Holdings plc | Options Chain | 64.08 | 1,392,067 | 1 | 2.01 | 71 | 17 | 62 | None | |
1638 | JEF | Jefferies Financial Group Inc | Options Chain | 64.12 | 1,386,506 | 0 | 1.68 | 185 | 13 | 59 | None | |
1639 | IAC | IAC Inc - New | Options Chain | 36.58 | 1,380,879 | 4 | 1.71 | 68 | 8 | 53 | None | |
1640 | TROW | T. Rowe Price Group Inc | Options Chain | 105.60 | 1,375,860 | 3 | 1.80 | 202 | 21 | 61 |
Dividend Stock List |
|
1641 | MAR | Marriott International Inc - Class A | Options Chain | 264.48 | 1,372,348 | 1 | 2.38 | 49 | 11 | 62 | None | |
1642 | CRBU | Caribou Biosciences Inc | Options Chain | 1.88 | 1,371,977 | 0 | 1.14 | 123 | 9 | 27 | None | |
1643 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 20.54 | 1,369,003 | 3 | 2.13 | 140 | 18 | 57 | None | |
1644 | EXTR | Extreme Networks Inc | Options Chain | 21.57 | 1,361,024 | 13 | 1.00 | 28 | 8 | 39 | None | |
1645 | CSTM | Constellium SE - Class A | Options Chain | 13.92 | 1,357,243 | 0 | 0.61 | 4 | 7 | 34 | None | |
1646 | NNN | NNN REIT Inc | Options Chain | 42.13 | 1,357,011 | 1 | 1.07 | 107 | 10 | 69 | None | |
1647 | ARES | Ares Management Corp - Class A | Options Chain | 179.78 | 1,351,193 | 20 | 2.14 | 199 | 8 | 62 | None | |
1648 | PRCT | Procept BioRobotics Corp | Options Chain | 39.57 | 1,349,822 | 2 | 1.99 | 52 | 11 | 46 | None | |
1649 | GRRR | Gorilla Technology Group Inc | Options Chain | 16.72 | 1,347,222 | 13 | 1.12 | 71 | 10 | 15 | None | |
1650 | WPC | W. P. Carey Inc | Options Chain | 66.27 | 1,344,697 | 1 | 1.12 | 134 | 7 | 66 | None | |
1651 | VEEV | Veeva Systems Inc - Class A | Options Chain | 269.98 | 1,339,127 | 9 | 2.10 | 183 | 12 | 61 | None | |
1652 | WLK | Westlake Corporation | Options Chain | 86.53 | 1,336,191 | 0 | 3.92 | 99 | 11 | 47 | None | |
1653 | EAT | Brinker International Inc | Options Chain | 155.86 | 1,330,922 | 2 | 1.23 | 146 | 12 | 56 | None | |
1654 | ONTO | Onto Innovation Inc | Options Chain | 103.90 | 1,329,319 | 0 | 1.93 | 64 | 15 | 60 | None | |
1655 | MGA | Magna International Inc | Options Chain | 45.47 | 1,312,088 | 0 | 1.42 | 187 | 15 | 61 | None | |
1656 | AOS | A.O. Smith Corp | Options Chain | 70.38 | 1,306,137 | 1 | 1.41 | 114 | 12 | 55 | None | |
1657 | FNF | Fidelity National Financial Inc | Options Chain | 58.61 | 1,302,925 | 2 | 1.85 | 50 | 15 | 67 | None | |
1658 | PBA | Pembina Pipeline Corporation | Options Chain | 37.50 | 1,300,238 | 0 | 1.39 | 56 | 9 | 73 | None | |
1659 | BUR | Burford Capital Ltd | Options Chain | 13.81 | 1,299,715 | 2 | 1.17 | 409 | 13 | 49 | None | |
1660 | DQ | Daqo New Energy Corp | Options Chain | 26.10 | 1,296,838 | 2 | 1.25 | 102 | 11 | 12 | None | |
1661 | LAB | Options Chain | 1.24 | 1,294,468 | 0 | 0.45 | 13 | 3 | 12 | None | ||
1662 | SCCO | Southern Copper Corporation | Options Chain | 97.25 | 1,294,381 | 3 | 1.87 | 131 | 13 | 64 | None | |
1663 | PTCT | PTC Therapeutics Inc | Options Chain | 52.43 | 1,293,101 | 1 | 1.77 | 242 | 12 | 54 | None | |
1664 | CDMO | Avid Bioservices Inc | Options Chain | 12.49 | 1,290,561 | 0 | 2.89 | 74 | 4 | 26 | None | |
1665 | STGW | Stagwell Inc - Class A | Options Chain | 5.59 | 1,287,091 | 0 | 0.51 | 29 | 10 | 29 | None | |
1666 | XPO | XPO Inc | Options Chain | 126.93 | 1,278,392 | 2 | 2.14 | 55 | 9 | 47 | None | |
1667 | AQST | Aquestive Therapeutics Inc | Options Chain | 3.83 | 1,277,514 | 0 | 1.18 | 137 | 8 | 25 | None | |
1668 | RY | Royal Bank Of Canada | Options Chain | 144.75 | 1,273,069 | 3 | 1.33 | 144 | 12 | 73 | None | |
1669 | BWXT | BWX Technologies Inc | Options Chain | 160.03 | 1,268,831 | 1 | 1.45 | 104 | 9 | 54 | None | |
1670 | IMVT | Immunovant Inc | Options Chain | 15.07 | 1,259,712 | 0 | 1.40 | 66 | 10 | 40 | None | |
1671 | COR | Options Chain | 294.85 | 1,252,972 | 1 | 2.12 | 85 | 3 | 21 | None | ||
1672 | TW | Tradeweb Markets Inc Cls A | Options Chain | 124.98 | 1,252,226 | 18 | 1.90 | 49 | 13 | 62 | None | |
1673 | CABA | Cabaletta Bio Inc | Options Chain | 1.45 | 1,251,927 | 17 | 1.54 | 63 | 12 | 33 | None | |
1674 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 40.86 | 1,249,125 | 4 | 1.60 | 85 | 8 | 57 | None | |
1675 | FIVE | Five Below Inc | Options Chain | 149.77 | 1,246,676 | 8 | 1.49 | 353 | 12 | 55 | None | |
1676 | POR | Portland General Electric Company | Options Chain | 42.34 | 1,246,603 | 1 | 1.23 | 459 | 13 | 58 | None | |
1677 | SYK | Stryker Corp | Options Chain | 389.94 | 1,241,356 | 2 | 1.88 | 74 | 9 | 64 | None | |
1678 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 447.00 | 1,239,278 | 2 | 2.87 | 59 | 6 | 51 | None | |
1679 | SKYT | SkyWater Technology Inc | Options Chain | 11.10 | 1,237,607 | 6 | 0.78 | 42 | 8 | 29 | None | |
1680 | ENOV | Options Chain | 30.84 | 1,231,191 | 1 | 1.60 | 72 | 3 | 18 | None | ||
1681 | MERC | Mercer International Inc | Options Chain | 3.16 | 1,229,366 | 0 | 0.36 | 24 | 10 | 39 | None | |
1682 | WBS | Webster Financial Corp | Options Chain | 62.25 | 1,225,582 | 0 | 1.32 | 73 | 15 | 77 | None | |
1683 | PRM | Options Chain | 22.52 | 1,221,109 | 2 | 1.10 | 46 | 3 | 18 | None | ||
1684 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 2.14 | 113 | 9 | 24 | None | |
1685 | CSIQ | Canadian Solar Inc | Options Chain | 9.99 | 1,218,723 | 3 | 1.48 | 67 | 10 | 47 | None | |
1686 | PWP | Perella Weinberg Partners - Class A | Options Chain | 21.82 | 1,216,145 | 0 | 1.40 | 60 | 14 | 46 | None | |
1687 | MFH | Mercurity Fintech Holding Inc | Options Chain | 6.99 | 1,212,429 | 0 | 1.51 | 308 | 9 | -19 | None | |
1688 | GES | Guess Inc | Options Chain | 16.88 | 1,208,285 | 0 | 1.56 | 376 | 9 | 37 | None | |
1689 | SMPL | Simply Good Foods Company | Options Chain | 28.66 | 1,202,329 | 0 | 1.32 | 58 | 12 | 49 | None | |
1690 | URGN | UroGen Pharma Ltd | Options Chain | 19.53 | 1,200,211 | 0 | 1.73 | 122 | 8 | 39 | None | |
1691 | MRX | Marex Group Plc | Options Chain | 35.36 | 1,196,540 | 7 | 1.35 | 503 | 3 | 18 | None | |
1692 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 9.98 | 1,192,008 | 4 | 1.13 | 62 | 12 | 35 |
Small Cap Stock List |
|
1693 | NTRS | Northern Trust Corp | Options Chain | 129.77 | 1,191,984 | 1 | 1.81 | 75 | 18 | 69 | None | |
1694 | DRS | Options Chain | 42.01 | 1,190,448 | 1 | 1.10 | 117 | 3 | 16 | None | ||
1695 | AMSC | American Superconductor Corp | Options Chain | 48.76 | 1,185,232 | 6 | 1.09 | 63 | 10 | 41 | None | |
1696 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.99 | 1,179,609 | 2 | 0.41 | 22 | 10 | 26 | None | |
1697 | SEZL | Sezzle Inc | Options Chain | 90.48 | 1,176,210 | 11 | 1.96 | 120 | 5 | 19 | None | |
1698 | TMDX | Transmedics Group Inc | Options Chain | 111.55 | 1,173,891 | 19 | 2.05 | 111 | 12 | 54 | None | |
1699 | CAR | Avis Budget Group Inc | Options Chain | 161.20 | 1,173,663 | 1 | 1.67 | 89 | 5 | 38 | None | |
1700 | TIGO | Millicom International Cellular S.A. | Options Chain | 49.68 | 1,172,919 | 3 | 1.58 | 61 | 15 | 71 | None | |
1701 | IMUX | Immunic Inc | Options Chain | 0.80 | 1,172,260 | 1 | 1.08 | 150 | 11 | 24 | None | |
1702 | CDXS | Codexis Inc | Options Chain | 2.51 | 1,168,037 | 1 | 0.77 | 34 | 7 | 29 | None | |
1703 | ECL | Ecolab Inc | Options Chain | 274.79 | 1,161,645 | 1 | 2.43 | 51 | 10 | 62 | None | |
1704 | LINE | Lineage Inc | Options Chain | 40.96 | 1,160,543 | 0 | 2.22 | 60 | 3 | 18 | None | |
1705 | FWRG | First Watch Restaurant Group Inc | Options Chain | 18.74 | 1,155,600 | 5 | 0.94 | 42 | 7 | 42 | None | |
1706 | PWR | Quanta Services Inc | Options Chain | 374.68 | 1,155,014 | 1 | 2.09 | 79 | 11 | 58 | None | |
1707 | MTH | Meritage Homes Corp | Options Chain | 76.28 | 1,147,533 | 2 | 1.91 | 74 | 14 | 65 | None | |
1708 | BYD | Boyd Gaming Corp | Options Chain | 85.63 | 1,146,984 | 4 | 1.01 | 108 | 10 | 65 | None | |
1709 | SLDB | Solid Biosciences Inc | Options Chain | 5.43 | 1,146,629 | 0 | 2.40 | 107 | 10 | 33 | None | |
1710 | GNRC | Generac Holdings Inc | Options Chain | 179.51 | 1,144,637 | 4 | 2.04 | 53 | 10 | 51 | None | |
1711 | CERS | Cerus Corp | Options Chain | 1.27 | 1,142,988 | 0 | 0.35 | 4 | 6 | 20 | None | |
1712 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 49.68 | 1,136,678 | 0 | 2.23 | 66 | 8 | 52 | None | |
1713 | VITL | Vital Farms Inc | Options Chain | 51.90 | 1,130,472 | 2 | 1.10 | 320 | 13 | 51 | None | |
1714 | WEAV | Weave Communications Inc | Options Chain | 7.74 | 1,129,312 | 0 | 0.42 | 4 | 10 | 23 | None | |
1715 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.38 | 1,115,559 | 0 | 2.74 | 100 | 9 | 33 | None | |
1716 | RCI | Rogers Communications Inc - Class B | Options Chain | 35.55 | 1,114,239 | 0 | 1.49 | 114 | 13 | 64 | None | |
1717 | JBGS | JBG SMITH Properties | Options Chain | 21.31 | 1,113,569 | 0 | 0.82 | 35 | 6 | 38 | None | |
1718 | JBI | Janus International Group Inc - Class A | Options Chain | 10.15 | 1,112,096 | 0 | 0.74 | 1 | 9 | 38 | None | |
1719 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.10 | 1,111,380 | 4 | 3.02 | 253 | 8 | 19 | None | |
1720 | DGX | Quest Diagnostics Inc | Options Chain | 178.70 | 1,108,872 | 8 | 1.79 | 116 | 13 | 70 | None | |
1721 | MOD | Modine Manufacturing Company | Options Chain | 133.95 | 1,108,545 | 1 | 2.58 | 94 | 10 | 54 | None | |
1722 | MIDD | Middleby Corp | Options Chain | 137.37 | 1,091,388 | 0 | 2.91 | 106 | 11 | 58 | None | |
1723 | TERN | Terns Pharmaceuticals Inc | Options Chain | 7.56 | 1,088,620 | 7 | 2.10 | 66 | 10 | 35 | None | |
1724 | HCC | Warrior Met Coal Inc | Options Chain | 57.00 | 1,087,889 | 4 | 1.18 | 57 | 12 | 51 | None | |
1725 | GXO | GXO Logistics Inc | Options Chain | 51.25 | 1,079,287 | 1 | 1.33 | 98 | 6 | 47 | None | |
1726 | SOLV | Solventum Corp | Options Chain | 71.82 | 1,078,596 | 4 | 1.37 | 260 | 3 | 20 | None | |
1727 | HXL | Hexcel Corp | Options Chain | 64.73 | 1,076,129 | 0 | 2.32 | 81 | 12 | 54 | None | |
1728 | CMPO | CompoSecure Inc - Class A | Options Chain | 18.98 | 1,070,851 | 1 | 1.24 | 197 | 4 | 44 | None | |
1729 | PHG | Koninklijke Philips N.V. | Options Chain | 27.06 | 1,068,013 | 0 | 1.36 | 237 | 6 | 42 | None | |
1730 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 17.27 | 1,066,945 | 1 | 1.91 | 74 | 6 | 40 | None | |
1731 | PGNY | Progyny Inc | Options Chain | 23.41 | 1,065,852 | 3 | 0.73 | 26 | 14 | 38 | None | |
1732 | JACK | Jack In The Box Inc | Options Chain | 18.73 | 1,065,543 | 3 | 1.61 | 178 | 8 | 43 | None | |
1733 | VRSN | Verisign Inc | Options Chain | 273.20 | 1,062,821 | 0 | 2.47 | 56 | 10 | 56 | None | |
1734 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 11.85 | 1,062,787 | 4 | 1.70 | 268 | 8 | 32 | None | |
1735 | GRFS | Grifols SA | Options Chain | 9.68 | 1,058,740 | 0 | 0.88 | 14 | 17 | 39 | None | |
1736 | HAE | Haemonetics Corp | Options Chain | 53.54 | 1,053,758 | 0 | 2.19 | 187 | 12 | 53 | None | |
1737 | ACHV | Achieve Life Sciences Inc | Options Chain | 2.92 | 1,048,611 | 17 | 1.12 | 1,051 | 9 | 26 | None | |
1738 | ADC | Agree Realty Corp | Options Chain | 72.20 | 1,046,915 | 1 | 1.49 | 58 | 10 | 67 | None | |
1739 | DOV | Dover Corp | Options Chain | 175.77 | 1,043,510 | 5 | 1.72 | 103 | 13 | 65 | None | |
1740 | HMC | Honda Motor | Options Chain | 33.72 | 1,041,357 | 7 | 1.05 | 381 | 13 | 59 | None | |
1741 | COOP | Mr. Cooper Group Inc | Options Chain | 182.29 | 1,035,699 | 1 | 2.70 | 99 | 7 | 65 | None | |
1742 | NVVE | Nuvve Holding Corp | Options Chain | 0.39 | 1,033,875 | 0 | 0.45 | 15 | 8 | 23 | None | |
1743 | ANTE | AirNet Technology Inc | Options Chain | 5.55 | 1,030,254 | 0 | 0.75 | 0 | 7 | 14 | None | |
1744 | PZZA | Papa John`s International Inc | Options Chain | 47.62 | 1,027,235 | 16 | 1.34 | 491 | 13 | 48 | None | |
1745 | GMS | GMS Inc | Options Chain | 109.97 | 1,024,982 | 4 | 3.35 | 67 | 6 | 50 | None | |
1746 | RYN | Rayonier Inc | Options Chain | 25.81 | 1,022,173 | 1 | 0.72 | 15 | 18 | 58 | None | |
1747 | NVRI | Enviri Corp | Options Chain | 10.95 | 1,016,087 | 0 | 0.70 | 27 | 5 | 27 | None | |
1748 | LASR | nLIGHT Inc | Options Chain | 28.45 | 1,010,026 | 4 | 1.39 | 60 | 9 | 42 | None | |
1749 | MTZ | Mastec Inc | Options Chain | 180.00 | 1,006,722 | 15 | 1.77 | 94 | 10 | 56 | None | |
1750 | PSNL | Personalis Inc | Options Chain | 4.89 | 1,005,941 | 3 | 1.43 | 54 | 11 | 29 | None | |
1751 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 126.35 | 1,000,492 | 1 | 1.42 | 72 | 14 | 61 | None | |
1752 | ROK | Rockwell Automation Inc | Options Chain | 337.84 | 997,002 | 1 | 2.54 | 54 | 12 | 65 | None | |
1753 | IDYA | Ideaya Biosciences Inc | Options Chain | 25.48 | 996,975 | 50 | 3.59 | 26 | 6 | 45 | None | |
1754 | ODD | Options Chain | 60.65 | 996,016 | 1 | 1.54 | 122 | 3 | 17 | None | ||
1755 | PRO | Pros Holdings Inc | Options Chain | 15.28 | 993,062 | 0 | 0.92 | 44 | 7 | 33 | None | |
1756 | WBTN | Webtoon Entertainment Inc | Options Chain | 14.36 | 991,523 | 4 | 1.11 | 135 | 11 | 25 | None | |
1757 | RDHL | Redhill Biopharma Ltd | Options Chain | 1.35 | 988,122 | 0 | 0.88 | 9 | 9 | 5 | None | |
1758 | BURL | Burlington Stores Inc | Options Chain | 289.46 | 986,465 | 3 | 2.02 | 54 | 9 | 52 | None | |
1759 | IMXI | International Money Express Inc | Options Chain | 14.50 | 985,996 | 2 | 1.03 | 88 | 12 | 22 | None | |
1760 | CCCM | Columbus Circle Capital Corp I | Options Chain | 10.35 | 983,624 | 17 | 2.70 | 149 | 3 | 12 | None | |
1761 | MLNK | MeridianLink Inc | Options Chain | 19.84 | 983,442 | 0 | 3.74 | 77 | 6 | 29 | None | |
1762 | ALLE | Allegion plc | Options Chain | 167.99 | 977,845 | 0 | 2.34 | 52 | 12 | 63 | None | |
1763 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 1.05 | 977,620 | 0 | 1.06 | 163 | 11 | 10 | None | |
1764 | OMF | OneMain Holdings Inc | Options Chain | 61.11 | 977,118 | 5 | 1.15 | 60 | 14 | 71 | None | |
1765 | EVEX | Options Chain | 3.99 | 975,124 | 0 | 1.17 | 355 | 3 | 14 | None | ||
1766 | WFRD | Weatherford International plc - New | Options Chain | 64.80 | 974,084 | 5 | 1.44 | 73 | 17 | 65 | None | |
1767 | MRP | Millrose Properties Inc Class A | Options Chain | 34.15 | 969,840 | 9 | 1.55 | 64 | 3 | 19 | None | |
1768 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.35 | 968,448 | 0 | 1.55 | 70 | 9 | 27 | None | |
1769 | CRL | Charles River Laboratories International Inc | Options Chain | 161.25 | 965,265 | 2 | 2.34 | 51 | 4 | 45 | None | |
1770 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 8.37 | 961,411 | 0 | 0.78 | 26 | 12 | 51 | None | |
1771 | GBTG | Options Chain | 8.11 | 961,375 | 0 | 0.63 | 8 | 3 | 14 | None | ||
1772 | VRRM | Verra Mobility Corp - Class A | Options Chain | 24.75 | 959,776 | 0 | 1.18 | 155 | 6 | 46 | None | |
1773 | MXCT | MaxCyte Inc | Options Chain | 1.34 | 956,946 | 0 | 0.68 | 38 | 10 | 29 | None | |
1774 | UHS | Universal Health Services Inc - Class B | Options Chain | 181.51 | 956,047 | 0 | 2.22 | 59 | 16 | 66 | None | |
1775 | CALM | Cal-Maine Foods Inc | Options Chain | 116.01 | 955,968 | 1 | 1.54 | 76 | 21 | 70 |
Dividend Stock List |
|
1776 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 954,566 | 0 | 3.17 | 210 | 9 | 37 | None | |
1777 | KEYS | Keysight Technologies Inc | Options Chain | 163.79 | 954,026 | 3 | 1.80 | 85 | 8 | 54 | None | |
1778 | EPR | EPR Properties | Options Chain | 53.17 | 946,468 | 1 | 1.43 | 75 | 12 | 73 | None | |
1779 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 21.78 | 940,758 | 3 | 2.50 | 251 | 12 | 50 | None | |
1780 | AKRO | Akero Therapeutics Inc | Options Chain | 45.44 | 939,741 | 13 | 1.98 | 196 | 8 | 47 | None | |
1781 | LGHL | Lion Group Holding Ltd | Options Chain | 1.63 | 939,213 | 0 | 0.33 | 21 | 12 | 44 | None | |
1782 | OZK | Bank OZK | Options Chain | 52.34 | 937,972 | 3 | 1.13 | 77 | 18 | 73 | None | |
1783 | STOK | Stoke Therapeutics Inc | Options Chain | 19.59 | 934,591 | 6 | 3.08 | 215 | 14 | 43 | None | |
1784 | TKO | Options Chain | 185.35 | 925,646 | 7 | 1.86 | 143 | 3 | 18 | None | ||
1785 | TDW | Tidewater Inc - New | Options Chain | 58.75 | 923,922 | 3 | 1.30 | 92 | 13 | 56 | None | |
1786 | APLT | Applied Therapeutics Inc | Options Chain | 0.52 | 923,543 | 5 | 1.19 | 268 | 9 | 18 | None | |
1787 | YEXT | Yext Inc | Options Chain | 8.97 | 922,380 | 12 | 0.83 | 45 | 10 | 25 | None | |
1788 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 39.30 | 920,835 | 1 | 2.63 | 92 | 6 | 45 | None | |
1789 | LUNG | Pulmonx Corp | Options Chain | 1.73 | 904,714 | 0 | 0.64 | 13 | 12 | 23 | None | |
1790 | YELP | Yelp Inc | Options Chain | 31.39 | 903,279 | 0 | 0.63 | 23 | 18 | 44 | None | |
1791 | VOYG | Voyager Technologies Inc - Class A | Options Chain | 30.09 | 899,678 | 16 | 1.33 | 200 | 3 | 16 | None | |
1792 | NAVI | Navient Corp | Options Chain | 13.73 | 899,047 | 0 | 0.46 | 29 | 11 | 49 | None | |
1793 | RDNT | Radnet Inc | Options Chain | 70.31 | 898,926 | 1 | 1.57 | 47 | 4 | 48 | None | |
1794 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.47 | 895,271 | 0 | 0.66 | 40 | 6 | 23 | None | |
1795 | KLG | Options Chain | 22.94 | 895,006 | 0 | 1.70 | 129 | 3 | 14 | None | ||
1796 | CRS | Carpenter Technology Corp | Options Chain | 239.82 | 889,112 | 0 | 2.12 | 56 | 12 | 60 | None | |
1797 | FORM | FormFactor Inc | Options Chain | 28.43 | 887,353 | 2 | 0.96 | 36 | 11 | 37 | None | |
1798 | LPX | Louisiana-Pacific Corp | Options Chain | 93.21 | 886,078 | 1 | 2.01 | 57 | 15 | 57 | None | |
1799 | VERU | Veru Inc | Options Chain | 3.28 | 885,064 | 2 | 1.14 | 61 | 14 | 36 | None | |
1800 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.50 | 884,181 | 0 | 0.57 | 40 | 7 | 60 | None | |
1801 | VIRT | Virtu Financial Inc - Class A | Options Chain | 41.35 | 880,989 | 1 | 0.99 | 32 | 14 | 63 | None | |
1802 | HODL | VanEck Bitcoin Trust | Options Chain | 31.33 | 880,050 | 0 | 0.85 | 9 | 3 | 19 | None | |
1803 | FR | First Industrial Realty Trust Inc | Options Chain | 51.27 | 879,509 | 0 | 2.50 | 69 | 10 | 59 | None | |
1804 | RZLT | Rezolute Inc | Options Chain | 7.17 | 874,883 | 0 | 2.02 | 98 | 9 | 35 | None | |
1805 | EVTV | Options Chain | 2.12 | 873,235 | 0 | 0.68 | 26 | 3 | 9 | None | ||
1806 | CRC | California Resources Corporation - New | Options Chain | 50.01 | 866,011 | 0 | 1.38 | 46 | 15 | 71 | None | |
1807 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.73 | 863,513 | 0 | 0.53 | 0 | 8 | 23 | None | |
1808 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 33.47 | 862,820 | 0 | 1.15 | 65 | 11 | 61 | None | |
1809 | MAA | Mid-America Apartment Communities Inc | Options Chain | 142.30 | 861,699 | 0 | 2.26 | 66 | 11 | 63 | None | |
1810 | INN | Summit Hotel Properties Inc | Options Chain | 5.40 | 857,940 | 0 | 0.64 | 41 | 12 | 46 | None | |
1811 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 39.25 | 855,670 | 7 | 3.27 | 107 | 13 | 55 | None | |
1812 | CIO | City Office REIT Inc | Options Chain | 6.93 | 855,188 | 0 | 1.64 | 82 | 7 | 38 | None | |
1813 | GRAL | GRAIL Inc | Options Chain | 31.61 | 854,826 | 5 | 1.52 | 121 | 11 | 36 | None | |
1814 | SANM | Sanmina Corp | Options Chain | 117.09 | 845,032 | 5 | 2.32 | 94 | 15 | 53 | None | |
1815 | SLG | SL Green Realty Corp | Options Chain | 56.47 | 844,126 | 0 | 1.35 | 73 | 8 | 56 | None | |
1816 | DVA | DaVita Inc | Options Chain | 136.95 | 841,364 | 0 | 2.00 | 71 | 13 | 54 | None | |
1817 | WING | Wingstop Inc | Options Chain | 318.61 | 840,374 | 3 | 2.32 | 111 | 10 | 56 | None | |
1818 | CARS | Cars.com | Options Chain | 12.74 | 836,012 | 1 | 1.02 | 138 | 9 | 39 | None | |
1819 | MAN | ManpowerGroup | Options Chain | 41.22 | 834,848 | 0 | 1.47 | 47 | 14 | 54 | None | |
1820 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 2.80 | 834,068 | 0 | 1.10 | 437 | 15 | 38 | None | |
1821 | APD | Air Products & Chemicals Inc | Options Chain | 292.19 | 828,461 | 0 | 2.36 | 117 | 11 | 64 | None | |
1822 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 25.13 | 825,848 | 2 | 1.33 | 94 | 9 | 41 | None | |
1823 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 24.63 | 820,893 | 0 | 3.79 | 62 | 8 | 26 | None | |
1824 | EGHT | 8X8 Inc | Options Chain | 1.97 | 816,882 | 0 | 0.30 | 5 | 8 | 21 | None | |
1825 | RGLD | Royal Gold Inc | Options Chain | 182.97 | 815,541 | 16 | 1.63 | 97 | 15 | 68 | None | |
1826 | THS | Treehouse Foods Inc | Options Chain | 17.98 | 815,287 | 0 | 1.71 | 54 | 10 | 47 | None | |
1827 | NABL | N-able Inc | Options Chain | 7.99 | 812,375 | 0 | 0.52 | 31 | 8 | 32 | None | |
1828 | NTES | NetEase Inc | Options Chain | 135.71 | 801,947 | 1 | 1.97 | 153 | 21 | 31 |
Dividend Stock List |
|
1829 | PRGS | Progress Software Corp | Options Chain | 44.64 | 801,917 | 2 | 1.47 | 295 | 11 | 43 | None | |
1830 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 8.53 | 801,857 | 0 | 0.52 | 36 | 9 | 36 | None | |
1831 | GPCR | Options Chain | 20.08 | 798,895 | 0 | 2.62 | 72 | 3 | 17 | None | ||
1832 | JANX | Janux Therapeutics Inc | Options Chain | 22.86 | 795,348 | 1 | 2.13 | 81 | 7 | 46 | None | |
1833 | BMO | Bank of Montreal | Options Chain | 121.68 | 792,037 | 3 | 1.56 | 142 | 12 | 75 | None | |
1834 | ZVIA | Zevia PBC - Class A | Options Chain | 2.80 | 791,907 | 0 | 0.62 | 23 | 12 | 20 | None | |
1835 | CORT | Corcept Therapeutics Inc | Options Chain | 71.38 | 787,893 | 3 | 2.34 | 69 | 12 | 42 | None | |
1836 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.31 | 82 | 12 | 21 | None | |
1837 | CNR | Core Natural Resources Inc | Options Chain | 72.12 | 785,193 | 6 | 1.65 | 72 | 3 | 19 | None | |
1838 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 129.66 | 784,062 | 0 | 3.02 | 54 | 8 | 59 | None | |
1839 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 8.26 | 782,586 | 0 | 0.78 | 4 | 14 | 28 | None | |
1840 | HLLY | Options Chain | 4.00 | 782,380 | 0 | 0.38 | 25 | 3 | 11 | None | ||
1841 | UPBD | Options Chain | 24.85 | 778,658 | 5 | 1.06 | 73 | 3 | 15 | None | ||
1842 | AL | Air Lease Corp - Class A | Options Chain | 64.28 | 777,090 | 23 | 2.14 | 7 | 13 | 78 | None | |
1843 | AVT | Avnet Inc | Options Chain | 52.05 | 776,795 | 126 | 2.06 | 6 | 11 | 67 | None | |
1844 | TRN | Trinity Industries Inc | Options Chain | 28.44 | 775,775 | 1 | 0.52 | 22 | 13 | 49 | None | |
1845 | SNDR | Schneider National Inc - Class B | Options Chain | 24.43 | 766,272 | 0 | 1.72 | 159 | 11 | 44 | None | |
1846 | SAVA | Cassava Sciences Inc | Options Chain | 2.27 | 764,129 | 2 | 0.08 | 17 | 13 | 21 | None | |
1847 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.77 | 761,026 | 0 | 0.92 | 43 | 9 | 23 | None | |
1848 | QTRX | Quanterix Corp | Options Chain | 4.49 | 759,138 | 0 | 0.61 | 29 | 11 | 35 | None | |
1849 | NICE | NICE Ltd | Options Chain | 136.50 | 757,592 | 3 | 1.72 | 438 | 15 | 52 | None | |
1850 | ATEN | A10 Networks Inc | Options Chain | 17.34 | 756,997 | 0 | 0.76 | 22 | 19 | 40 | None | |
1851 | DOMO | Domo Inc - Class B | Options Chain | 14.21 | 753,942 | 6 | 1.36 | 171 | 5 | 30 | None | |
1852 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 14.29 | 750,017 | 3 | 2.06 | 478 | 8 | 37 | None | |
1853 | RCUS | Arcus Biosciences Inc | Options Chain | 10.81 | 742,693 | 1 | 3.03 | 121 | 12 | 33 | None | |
1854 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 5.75 | 741,270 | 0 | 0.24 | 4 | 8 | 46 | None | |
1855 | ASTI | Ascent Solar Technologies Inc | Options Chain | 1.93 | 739,720 | 0 | 0.62 | 11 | 11 | 29 | None | |
1856 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.58 | 732,021 | 8 | 1.80 | 173 | 11 | 40 | None | |
1857 | BNTX | BioNTech SE | Options Chain | 100.62 | 731,368 | 1 | 2.05 | 177 | 10 | 48 | None | |
1858 | DPZ | Dominos Pizza Inc | Options Chain | 467.30 | 731,146 | 7 | 3.70 | 61 | 12 | 48 | None | |
1859 | DCTH | Delcath Systems Inc | Options Chain | 10.90 | 730,671 | 1 | 1.50 | 46 | 11 | 38 | None | |
1860 | DAVA | Endava plc | Options Chain | 14.34 | 728,637 | 7 | 1.76 | 140 | 12 | 45 | None | |
1861 | ALMS | Alumis Inc | Options Chain | 4.70 | 727,985 | 0 | 1.95 | 1,624 | 3 | 11 | None | |
1862 | WNC | Wabash National Corp | Options Chain | 11.08 | 726,876 | 0 | 0.50 | 41 | 9 | 31 | None | |
1863 | LOGI | Logitech International S.A. | Options Chain | 103.09 | 725,921 | 1 | 1.78 | 107 | 18 | 56 | None | |
1864 | LPRO | Open Lending Corp | Options Chain | 2.21 | 723,067 | 0 | 0.33 | 6 | 6 | 27 | None | |
1865 | LRN | Stride Inc | Options Chain | 161.75 | 722,415 | 11 | 1.59 | 79 | 16 | 56 | None | |
1866 | BHF | Brighthouse Financial Inc | Options Chain | 46.16 | 717,448 | 16 | 1.49 | 518 | 19 | 60 | None | |
1867 | THO | Thor Industries Inc | Options Chain | 108.00 | 714,430 | 1 | 1.73 | 116 | 12 | 61 | None | |
1868 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 4.25 | 711,097 | 4 | 1.18 | 260 | 5 | 11 | None | |
1869 | EZPW | EZCorp Inc - Class A | Options Chain | 16.65 | 703,836 | 4 | 1.01 | 140 | 17 | 49 | None | |
1870 | SWIM | Latham Group Inc | Options Chain | 7.79 | 702,939 | 0 | 0.79 | 7 | 7 | 29 | None | |
1871 | HBIO | Harvard Bioscience Inc | Options Chain | 0.49 | 695,021 | 0 | 0.28 | 38 | 6 | 15 | None | |
1872 | CRCT | Cricut Inc - Class A | Options Chain | 5.79 | 692,810 | 0 | 1.51 | 99 | 19 | 32 | None | |
1873 | STXS | Stereotaxis Inc | Options Chain | 2.88 | 690,849 | 0 | 2.59 | 79 | 8 | 20 | None | |
1874 | AXON | Axon Enterprise Inc | Options Chain | 743.59 | 690,400 | 5 | 5.16 | 62 | 7 | 54 | None | |
1875 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 4.90 | 689,490 | 0 | 1.36 | 128 | 12 | 23 | None | |
1876 | FNV | Franco-Nevada Corporation | Options Chain | 190.40 | 687,122 | 11 | 1.60 | 64 | 14 | 68 | None | |
1877 | TTAN | ServiceTitan Inc - Class A | Options Chain | 102.98 | 678,052 | 3 | 1.86 | 88 | 3 | 18 | None | |
1878 | CFFN | Capitol Federal Financial | Options Chain | 6.42 | 676,045 | 0 | 0.77 | 0 | 14 | 51 | None | |
1879 | CATX | Perspective Therapeutics Inc | Options Chain | 3.32 | 674,394 | 0 | 2.74 | 54 | 9 | 32 | None | |
1880 | RGNX | Regenxbio Inc | Options Chain | 9.12 | 674,379 | 0 | 2.25 | 108 | 12 | 31 | None | |
1881 | FOXF | Fox Factory Holding Corp | Options Chain | 28.09 | 673,947 | 0 | 2.20 | 47 | 6 | 39 | None | |
1882 | MGNX | Macrogenics Inc | Options Chain | 1.74 | 673,684 | 1 | 0.35 | 26 | 14 | 24 | None | |
1883 | NGG | National Grid Plc | Options Chain | 67.98 | 673,274 | 1 | 1.31 | 73 | 12 | 65 | None | |
1884 | ABEO | Abeona Therapeutics Inc | Options Chain | 6.85 | 668,698 | 1 | 2.10 | 1,277 | 12 | 36 | None | |
1885 | LAMR | Lamar Advertising Co - Class A | Options Chain | 125.06 | 668,452 | 0 | 2.42 | 101 | 12 | 60 | None | |
1886 | ADCT | Adc Therapeutics SA | Options Chain | 3.10 | 668,274 | 0 | 1.77 | 105 | 10 | 26 | None | |
1887 | CVAC | CureVac N.V. | Options Chain | 5.37 | 668,136 | 0 | 2.24 | 73 | 17 | 33 | None | |
1888 | PTGX | Protagonist Therapeutics Inc | Options Chain | 58.85 | 667,435 | 2 | 2.50 | 69 | 15 | 48 | None | |
1889 | VXRT | Vaxart Inc | Options Chain | 0.38 | 666,566 | 0 | 1.69 | 461 | 11 | 16 | None | |
1890 | DOLE | Dole plc | Options Chain | 14.63 | 666,103 | 0 | 1.49 | 129 | 14 | 46 | None | |
1891 | MLSS | Milestone Scientific Inc | Options Chain | 0.59 | 659,410 | 0 | 0.67 | 28 | 11 | -32 | None | |
1892 | WDS | Woodside Energy Group Ltd | Options Chain | 17.13 | 653,694 | 2 | 0.65 | 37 | 15 | 62 | None | |
1893 | CMCT | Creative Media & Community Trust | Options Chain | 6.27 | 653,252 | 0 | 0.63 | 3 | 12 | 20 | None | |
1894 | BBAR | BBVA Argentina | Options Chain | 12.35 | 651,105 | 5 | 1.95 | 202 | 19 | 56 | None | |
1895 | IMNM | Immunome Inc | Options Chain | 9.28 | 650,711 | 2 | 3.43 | 133 | 9 | 29 | None | |
1896 | NKTR | Nektar Therapeutics | Options Chain | 29.09 | 649,137 | 5 | 2.52 | 115 | 10 | 32 | None | |
1897 | CNXC | Concentrix Corp | Options Chain | 51.73 | 648,180 | 0 | 1.55 | 89 | 12 | 67 | None | |
1898 | CADL | Candel Therapeutics Inc | Options Chain | 5.86 | 645,941 | 1 | 2.38 | 120 | 9 | 25 | None | |
1899 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 36.56 | 645,675 | 2 | 1.75 | 135 | 3 | 15 | None | |
1900 | GPRK | Geopark Ltd | Options Chain | 6.57 | 644,076 | 2 | 1.70 | 70 | 14 | 41 | None | |
1901 | BJRI | BJ`s Restaurant Inc | Options Chain | 33.16 | 643,531 | 3 | 1.47 | 59 | 12 | 37 | None | |
1902 | TEF | Telefonica S.A | Options Chain | 5.36 | 638,050 | 0 | 1.27 | 103 | 9 | 38 | None | |
1903 | RAMP | LiveRamp Holdings Inc | Options Chain | 27.30 | 635,063 | 0 | 0.93 | 10 | 12 | 35 | None | |
1904 | TRIN | Trinity Capital Inc | Options Chain | 16.22 | 634,805 | 0 | 1.25 | 293 | 16 | 57 |
Small Cap Stock List |
|
1905 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 8.47 | 630,475 | 0 | 1.56 | 79 | 11 | 40 | None | |
1906 | ROOT | Root Inc - Class A | Options Chain | 88.80 | 630,293 | 6 | 1.69 | 191 | 15 | 53 | None | |
1907 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 9.50 | 625,893 | 0 | 0.65 | 23 | 9 | 48 | None | |
1908 | FWRD | Forward Air Corp | Options Chain | 29.27 | 625,094 | 5 | 1.48 | 266 | 8 | 30 | None | |
1909 | MRUS | Merus N.V | Options Chain | 66.30 | 622,631 | 0 | 4.19 | 148 | 6 | 47 | None | |
1910 | NTCT | Netscout Systems Inc | Options Chain | 24.64 | 622,374 | 0 | 1.42 | 115 | 14 | 38 | None | |
1911 | OXSQ | Oxford Square Capital Corp | Options Chain | 2.21 | 613,619 | 0 | 0.23 | 5 | 8 | 30 | None | |
1912 | AXSM | Axsome Therapeutics Inc | Options Chain | 123.47 | 611,646 | 2 | 2.48 | 68 | 6 | 48 | None | |
1913 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 12.01 | 611,312 | 1 | 0.67 | 22 | 10 | 36 | None | |
1914 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 5.64 | 610,425 | 0 | 0.45 | 13 | 13 | 46 | None | |
1915 | STEM | Stem Inc - Class A | Options Chain | 14.84 | 607,168 | 2 | 1.11 | 110 | 8 | 21 | None | |
1916 | ABL | Abacus Life Inc - Class A | Options Chain | 7.01 | 606,706 | 0 | 0.41 | 18 | 6 | 32 | None | |
1917 | DC | Dakota Gold Corp | Options Chain | 4.17 | 604,875 | 0 | 0.85 | 16 | 11 | 15 | None | |
1918 | ZD | Ziff Davis Inc | Options Chain | 37.96 | 600,080 | 1 | 2.08 | 54 | 12 | 56 | None | |
1919 | GNK | Genco Shipping & Trading Ltd | Options Chain | 17.00 | 599,194 | 1 | 1.01 | 62 | 14 | 59 | None | |
1920 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 34.28 | 599,155 | 0 | 3.94 | 127 | 13 | 45 | None | |
1921 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 12.12 | 595,372 | 0 | 0.68 | 41 | 15 | 49 | None | |
1922 | REVG | REV Group Inc | Options Chain | 51.80 | 590,859 | 25 | 1.97 | 23 | 14 | 49 | None | |
1923 | HROW | Harrow Inc | Options Chain | 37.72 | 589,512 | 3 | 1.32 | 70 | 7 | 41 | None | |
1924 | BRDG | Bridge Investment Group Holdings Inc - Class A | Options Chain | 9.60 | 589,489 | 0 | 0.93 | 19 | 11 | 33 | None | |
1925 | DAVE | Dave Inc - Class A | Options Chain | 210.14 | 587,739 | 6 | 2.42 | 47 | 8 | 50 | None | |
1926 | LZB | La-Z-Boy Inc | Options Chain | 35.91 | 586,830 | 0 | 1.55 | 100 | 15 | 52 | None | |
1927 | VTGN | VistaGen Therapeutics Inc | Options Chain | 3.52 | 584,836 | 6 | 1.01 | 105 | 8 | 27 | None | |
1928 | BASE | Couchbase Inc | Options Chain | 24.39 | 583,603 | 1 | 2.03 | 49 | 9 | 32 | None | |
1929 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 13.90 | 578,461 | 0 | 0.82 | 7 | 13 | 48 | None | |
1930 | PCH | PotlatchDeltic Corp | Options Chain | 40.75 | 578,321 | 0 | 1.01 | 80 | 8 | 50 | None | |
1931 | TBBB | BBB Foods Inc - Class A | Options Chain | 26.64 | 575,901 | 1 | 1.18 | 64 | 3 | 14 | None | |
1932 | ACET | Adicet Bio Inc | Options Chain | 0.73 | 573,230 | 0 | 0.77 | 32 | 13 | 33 | None | |
1933 | NBR | Nabors Industries Ltd | Options Chain | 37.08 | 569,217 | 2 | 1.42 | 134 | 7 | 35 | None | |
1934 | SIGA | SIGA Technologies Inc | Options Chain | 8.63 | 563,950 | 0 | 0.68 | 19 | 20 | 53 | None | |
1935 | OPRT | Oportun Financial Corp | Options Chain | 6.32 | 562,158 | 0 | 0.46 | 31 | 11 | 32 | None | |
1936 | CMRE | Costamare Inc | Options Chain | 11.55 | 561,400 | 0 | 0.71 | 23 | 12 | 61 | None | |
1937 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.64 | 561,306 | 0 | 0.27 | 41 | 11 | 19 | None | |
1938 | ZEPP | Zepp Health Corporation | Options Chain | 48.46 | 559,770 | 14 | 1.41 | 115 | 9 | -5 | None | |
1939 | LPG | Dorian LPG Ltd | Options Chain | 30.50 | 559,701 | 4 | 1.58 | 89 | 9 | 65 | None | |
1940 | JXN | Jackson Financial Inc - Class A | Options Chain | 97.16 | 559,602 | 0 | 1.53 | 83 | 12 | 70 | None | |
1941 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 49.20 | 558,865 | 1 | 1.71 | 48 | 17 | 70 | None | |
1942 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 104.21 | 557,146 | 13 | 2.99 | 104 | 7 | 42 | None | |
1943 | ITP | IT Tech Packaging Inc | Options Chain | 0.20 | 556,173 | 0 | 0.42 | 5 | 14 | -17 | None | |
1944 | INSW | International Seaways Inc | Options Chain | 45.19 | 553,883 | 2 | 2.15 | 69 | 8 | 70 | None | |
1945 | ACCO | Acco Brands Corporation | Options Chain | 3.95 | 549,600 | 0 | 0.50 | 40 | 13 | 51 | None | |
1946 | ACLS | Axcelis Technologies Inc | Options Chain | 79.60 | 547,140 | 3 | 1.98 | 71 | 13 | 53 | None | |
1947 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 37.10 | 546,104 | 2 | 2.69 | 155 | 19 | 54 | None | |
1948 | HRI | Herc Holdings Inc | Options Chain | 131.60 | 545,451 | 1 | 1.98 | 56 | 8 | 51 | None | |
1949 | THRY | Thryv Holdings Inc | Options Chain | 12.42 | 544,238 | 0 | 0.98 | 33 | 8 | 31 | None | |
1950 | WGO | Winnebago Industries Inc | Options Chain | 35.11 | 539,569 | 0 | 1.27 | 119 | 9 | 52 | None | |
1951 | HOND | HCM II Acquisition Corp - Class A | Options Chain | 11.50 | 536,582 | 5 | 2.31 | 156 | 3 | 12 | None | |
1952 | NTGR | Netgear Inc | Options Chain | 26.90 | 536,101 | 4 | 1.04 | 153 | 17 | 38 | None | |
1953 | APGE | Apogee Therapeutics Inc | Options Chain | 37.86 | 534,961 | 2 | 3.19 | 179 | 5 | 15 | None | |
1954 | ENIC | Enel Chile S.A. | Options Chain | 3.49 | 534,524 | 1 | 0.90 | 32 | 13 | 44 | None | |
1955 | NKTX | Nkarta Inc | Options Chain | 2.10 | 532,894 | 0 | 0.30 | 27 | 11 | 37 | None | |
1956 | NMR | Nomura Holdings Inc | Options Chain | 7.16 | 532,885 | 0 | 0.39 | 31 | 18 | 54 | None | |
1957 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 12.85 | 522,778 | 1 | 1.40 | 76 | 9 | 43 | None | |
1958 | BVS | Bioventus Inc - Class A | Options Chain | 7.22 | 520,693 | 0 | 0.73 | 45 | 7 | 26 | None | |
1959 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.97 | 180 | 6 | 21 | None | |
1960 | AGRO | Adecoagro S.A. | Options Chain | 8.37 | 513,419 | 0 | 1.28 | 121 | 13 | 51 | None | |
1961 | YSG | Yatsen Holding Ltd | Options Chain | 9.64 | 510,722 | 0 | 1.26 | 54 | 14 | -5 | None | |
1962 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 27.70 | 509,964 | 5 | 1.20 | 96 | 13 | 56 | None | |
1963 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 28.52 | 504,493 | 0 | 2.94 | 119 | 3 | 19 | None | |
1964 | PRTH | Priority Technology Holdings Inc | Options Chain | 8.28 | 504,128 | 0 | 0.62 | 23 | 12 | 39 | None | |
1965 | MAIN | Main Street Capital Corporation | Options Chain | 65.79 | 503,798 | 2 | 1.30 | 299 | 12 | 67 | None | |
1966 | TCPC | BlackRock TCP Capital Corp | Options Chain | 7.13 | 503,686 | 0 | 0.82 | 4 | 11 | 47 | None | |
1967 | CURV | Torrid Holdings Inc | Options Chain | 2.24 | 502,980 | 0 | 1.00 | 12 | 12 | 26 | None | |
1968 | HDSN | Hudson Technologies Inc | Options Chain | 10.26 | 501,992 | 0 | 0.87 | 12 | 14 | 41 | None | |
1969 | EVER | EverQuote Inc - Class A | Options Chain | 23.26 | 500,703 | 0 | 1.25 | 79 | 20 | 48 |
Growth Stock List |
|
1970 | CLB | Core Laboratories Inc | Options Chain | 11.74 | 500,637 | 0 | 0.98 | 25 | 11 | 39 | None | |
1971 | GIII | G-III Apparel Group Ltd | Options Chain | 27.03 | 500,311 | 3 | 1.01 | 68 | 21 | 47 | None | |
1972 | MLGO | MicroAlgo Inc | Options Chain | 8.83 | 499,867 | 1 | 0.68 | 381 | 20 | 51 | None | |
1973 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.71 | 499,145 | 0 | 0.73 | 177 | 11 | 33 | None | |
1974 | BNED | Barnes & Noble Education Inc | Options Chain | 8.79 | 498,443 | 5 | 0.82 | 223 | 8 | 28 | None | |
1975 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | 8 | None | |
1976 | CVM | Cel-Sci Corp | Options Chain | 12.16 | 492,657 | 0 | 0.44 | 198 | 9 | 25 | None | |
1977 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 5.72 | 485,193 | 12 | 0.10 | 70 | 7 | 30 | None | |
1978 | CIM | Chimera Investment Corp | Options Chain | 14.01 | 483,815 | 2 | 0.54 | 296 | 16 | 69 | None | |
1979 | CISO | CISO Global Inc | Options Chain | 0.92 | 483,521 | 0 | 0.72 | 46 | 10 | 17 | None | |
1980 | PAX | Patria Investments Ltd - Class A | Options Chain | 13.61 | 482,453 | 0 | 0.77 | 76 | 13 | 52 | None | |
1981 | IDR | Options Chain | 26.61 | 479,196 | 9 | 0.94 | 117 | 3 | 15 | None | ||
1982 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.36 | 253 | 13 | 16 | None | |
1983 | SKE | Skeena Resources Ltd | Options Chain | 17.32 | 474,080 | 19 | 0.91 | 172 | 8 | 27 | None | |
1984 | VIVS | VivoSim Labs Inc | Options Chain | 2.34 | 471,412 | 0 | 0.56 | 67 | 3 | 11 | None | |
1985 | AXTI | AXT Inc | Options Chain | 3.28 | 470,429 | 1 | 0.15 | 216 | 11 | 35 | None | |
1986 | EWCZ | European Wax Center Inc - Class A | Options Chain | 4.26 | 470,330 | 0 | 0.30 | 62 | 13 | 33 | None | |
1987 | KRP | Kimbell Royalty Partners LP | Options Chain | 13.93 | 469,249 | 0 | 0.75 | 235 | 8 | 38 | None | |
1988 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.23 | 464,603 | 0 | 0.36 | 65 | 8 | 13 | None | |
1989 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 58.56 | 463,219 | 21 | 2.65 | 901 | 8 | 42 | None | |
1990 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 23.75 | 462,631 | 8 | 0.83 | 167 | 11 | 14 | None | |
1991 | ARQQ | Arqit Quantum Inc | Options Chain | 27.74 | 461,590 | 9 | 0.65 | 154 | 9 | 25 | None | |
1992 | TRUE | Truecar Inc | Options Chain | 2.11 | 460,362 | 4 | 0.37 | 134 | 12 | 19 | None | |
1993 | PNNT | PennantPark Investment Corporation | Options Chain | 7.18 | 459,801 | 0 | 0.38 | 436 | 17 | 54 | None | |
1994 | LTRX | Lantronix Inc | Options Chain | 4.96 | 458,263 | 0 | 0.48 | 92 | 10 | 26 | None | |
1995 | POWW | AMMO Inc | Options Chain | 1.42 | 456,487 | 0 | 0.20 | 173 | 11 | 24 | None | |
1996 | TWI | Titan International Inc | Options Chain | 8.76 | 454,698 | 0 | 0.40 | 61 | 8 | 30 | None | |
1997 | NRDY | Nerdy Inc - Class A | Options Chain | 1.31 | 452,997 | 0 | 0.27 | 62 | 9 | 15 | None | |
1998 | IFRX | InflaRx N.V. | Options Chain | 1.60 | 448,797 | 11 | 0.83 | 242 | 9 | 17 | None | |
1999 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.76 | 447,731 | 9 | 0.14 | 161 | 11 | 36 | None | |
2000 | BCDA | BioCardia Inc | Options Chain | 1.98 | 446,860 | 0 | 0.41 | 80 | 7 | 12 | None | |
2001 | FLNG | Flex Lng Ltd | Options Chain | 26.72 | 446,557 | 2 | 0.82 | 57 | 11 | 52 | None | |
2002 | ARKO | ARKO Corp - Class A | Options Chain | 5.05 | 445,295 | 0 | 0.35 | 118 | 12 | 31 | None | |
2003 | PACS | PACS Group Inc | Options Chain | 11.59 | 443,611 | 3 | 0.57 | 207 | 3 | 12 | None | |
2004 | GEL | Genesis Energy L.P. | Options Chain | 16.72 | 443,600 | 7 | 0.72 | 264 | 5 | 41 | None | |
2005 | SAFE | Safehold Inc | Options Chain | 15.99 | 442,724 | 1 | 0.82 | 66 | 16 | 71 | None | |
2006 | NOTV | Inotiv Inc | Options Chain | 1.60 | 441,776 | 2 | 0.50 | 189 | 8 | 35 | None | |
2007 | CRTO | Criteo S.A | Options Chain | 23.52 | 437,131 | 0 | 0.90 | 92 | 17 | 36 | None | |
2008 | LXU | LSB Industries Inc | Options Chain | 8.41 | 436,996 | 0 | 0.54 | 338 | 5 | 30 | None | |
2009 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.29 | 435,483 | 2 | 0.39 | 106 | 11 | 31 | None | |
2010 | ARLP | Alliance Resource Partners LP | Options Chain | 22.97 | 434,676 | 5 | 0.79 | 319 | 11 | 46 | None | |
2011 | MBX | MBX Biosciences Inc | Options Chain | 14.57 | 434,128 | 27 | 1.46 | 338 | 3 | 12 | None | |
2012 | EMX | EMX Royalty Corp | Options Chain | 3.86 | 433,907 | 8 | 0.26 | 120 | 9 | 36 | None | |
2013 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 4.05 | 432,942 | 0 | 0.42 | 46 | 9 | 33 | None | |
2014 | ANGO | Angiodynamic Inc | Options Chain | 10.46 | 431,517 | 1 | 0.78 | 61 | 12 | 21 | None | |
2015 | IMMR | Immersion Corp | Options Chain | 6.99 | 419,269 | 0 | 0.44 | 165 | 21 | 53 |
Small Cap Stock List |
|
2016 | MEI | Methode Electronics Inc | Options Chain | 7.78 | 418,693 | 1 | 0.50 | 131 | 11 | 44 | None | |
2017 | LINC | Lincoln Educational Services Corp | Options Chain | 19.03 | 411,054 | 1 | 0.68 | 78 | 11 | 39 | None | |
2018 | LOOP | Loop Industries Inc | Options Chain | 1.54 | 407,118 | 0 | 0.48 | 57 | 8 | 18 | None | |
2019 | ATOM | Atomera Inc | Options Chain | 3.22 | 404,768 | 9 | 0.21 | 686 | 10 | 17 | None | |
2020 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.81 | 404,078 | 1 | 0.24 | 155 | 11 | 36 | None | |
2021 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 11.62 | 403,304 | 0 | 0.81 | 224 | 15 | 40 | None | |
2022 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 14.58 | 400,371 | 0 | 0.88 | 66 | 8 | 21 | None | |
2023 | CMBM | Cambium Networks Corp | Options Chain | 0.68 | 397,653 | 0 | 0.38 | 50 | 10 | 26 | None | |
2024 | TMQ | Trilogy Metals Inc | Options Chain | 1.62 | 396,501 | 1 | 0.21 | 898 | 11 | 16 | None | |
2025 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.21 | 390,852 | 0 | 0.74 | 69 | 12 | 16 | None | |
2026 | SB | Safe Bulkers Inc | Options Chain | 4.27 | 390,456 | 0 | 0.15 | 263 | 15 | 53 | None | |
2027 | FTEK | Fuel Tech Inc | Options Chain | 2.89 | 386,436 | 0 | 0.46 | 174 | 9 | 21 | None | |
2028 | FNGR | FingerMotion Inc | Options Chain | 1.54 | 385,095 | 3 | 0.13 | 278 | 7 | 12 | None | |
2029 | PERI | Perion Network Ltd | Options Chain | 9.07 | 383,672 | 0 | 0.53 | 201 | 14 | 24 | None | |
2030 | OPRX | OptimizeRx Corp | Options Chain | 17.16 | 379,133 | 3 | 0.66 | 95 | 8 | 36 | None | |
2031 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.49 | 376,905 | 0 | 0.26 | 165 | 11 | -18 | None | |
2032 | ONL | Orion Office REIT Inc | Options Chain | 2.98 | 375,413 | 0 | 0.38 | 103 | 8 | 35 | None | |
2033 | SUN | Sunoco LP | Options Chain | 51.60 | 375,002 | 9 | 0.96 | 139 | 10 | 56 | None | |
2034 | WLY | John Wiley & Sons Inc - Class A | Options Chain | 39.78 | 374,197 | 75 | 1.79 | 388 | 14 | 45 | None | |
2035 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 6.74 | 368,211 | 6 | 0.38 | 135 | 18 | 48 | None | |
2036 | RMNI | Rimini Street Inc | Options Chain | 4.16 | 367,567 | 0 | 0.34 | 365 | 10 | 20 | None | |
2037 | MX | MagnaChip Semiconductor Corp | Options Chain | 3.06 | 361,130 | 0 | 0.31 | 270 | 14 | 29 | None | |
2038 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 3.40 | 357,142 | 2 | 0.69 | 1,506 | 13 | 25 | None | |
2039 | ADTX | Aditxt Inc | Options Chain | 1.04 | 352,266 | 0 | 0.64 | 622 | 4 | 30 | None | |
2040 | FBIO | Fortress Biotech Inc | Options Chain | 2.98 | 348,249 | 751 | 1.13 | 904 | 8 | 27 | None | |
2041 | BIVI | BioVie Inc - Class A | Options Chain | 1.58 | 347,567 | 0 | 0.30 | 1,589 | 13 | 32 | None | |
2042 | TSE | Trinseo PLC | Options Chain | 2.40 | 340,895 | 2 | 0.33 | 128 | 10 | 21 | None | |
2043 | ZH | Zhihu Inc | Options Chain | 4.80 | 340,757 | 16 | 0.39 | 624 | 19 | 10 | None | |
2044 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 6.61 | 340,687 | 9 | 0.27 | 311 | 7 | 20 | None | |
2045 | GWH | ESS Tech Inc | Options Chain | 1.45 | 336,802 | 0 | 0.68 | 64 | 8 | 17 | None | |
2046 | XAIR | Beyond Air Inc | Options Chain | 2.21 | 327,366 | 0 | 0.36 | 157 | 8 | 28 | None | |
2047 | BEEM | Beam Global | Options Chain | 2.66 | 320,612 | 1 | 0.15 | 53 | 10 | 16 | None | |
2048 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.94 | 316,259 | 0 | 0.39 | 216 | 12 | 27 | None | |
2049 | PLBY | PLBY Group Inc | Options Chain | 1.65 | 311,445 | 6 | 0.21 | 447 | 7 | 19 | None | |
2050 | DSX | Diana Shipping Inc | Options Chain | 1.63 | 310,823 | 0 | 0.28 | 199 | 17 | 33 | None | |
2051 | SIMO | Silicon Motion Technology Corp | Options Chain | 79.80 | 309,277 | 22 | 1.99 | 54 | 15 | 52 | None | |
2052 | COOK | Traeger Inc | Options Chain | 1.25 | 308,833 | 0 | 0.25 | 107 | 9 | 27 | None | |
2053 | CNVS | Cineverse Corp - Class A | Options Chain | 4.05 | 307,971 | 5 | 0.51 | 48 | 14 | 29 | None | |
2054 | SD | Sandridge Energy Inc New | Options Chain | 12.10 | 300,241 | 2 | 0.55 | 75 | 20 | 56 | None | |
2055 | GSIT | GSI Technology Inc | Options Chain | 2.93 | 299,820 | 2 | 0.31 | 330 | 11 | -26 | None | |
2056 | CHCT | Community Healthcare Trust Inc | Options Chain | 15.17 | 299,478 | 0 | 0.78 | 70 | 6 | 40 | None | |
2057 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 21.76 | 297,572 | 1 | 1.00 | 147 | 3 | 15 | None | |
2058 | ARQ | Arq Inc | Options Chain | 7.30 | 297,531 | 5 | 0.63 | 134 | 3 | 11 | None | |
2059 | PHUN | Phunware Inc | Options Chain | 2.53 | 294,301 | 0 | 0.40 | 125 | 12 | 35 | None | |
2060 | PRAA | PRA Group Inc | Options Chain | 16.90 | 294,223 | 0 | 0.90 | 58 | 16 | 58 | None | |
2061 | FSP | Franklin Street Properties Corp | Options Chain | 1.66 | 291,092 | 0 | 0.50 | 277 | 9 | 30 | None | |
2062 | SCLX | Options Chain | 18.64 | 289,974 | 0 | 0.97 | 180 | 3 | 12 | None | ||
2063 | NEON | Neonode Inc | Options Chain | 20.56 | 284,320 | 29 | 1.88 | 868 | 9 | -13 | None | |
2064 | INTZ | Intrusion Inc | Options Chain | 1.77 | 283,967 | 0 | 0.61 | 62 | 11 | 18 | None | |
2065 | WKSP | Worksport Ltd | Options Chain | 3.06 | 279,274 | 0 | 0.42 | 266 | 7 | 30 | None | |
2066 | INSG | Inseego Corp | Options Chain | 12.94 | 278,554 | 6 | 0.58 | 69 | 8 | 22 | None | |
2067 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.62 | 271,701 | 0 | 0.17 | 60 | 3 | 8 | None | |
2068 | AFCG | AFC Gamma Inc | Options Chain | 4.49 | 268,460 | 9 | 0.80 | 85 | 7 | 41 | None | |
2069 | LOVE | Lovesac Company | Options Chain | 18.15 | 267,234 | 3 | 0.68 | 72 | 16 | 34 | None | |
2070 | BBW | Build A Bear Workshop Inc | Options Chain | 59.63 | 266,431 | 4 | 0.90 | 66 | 16 | 51 | None | |
2071 | GALT | Galectin Therapeutics Inc | Options Chain | 4.42 | 265,830 | 28 | 1.19 | 551 | 5 | 25 | None | |
2072 | OBE | Obsidian Energy Ltd | Options Chain | 6.20 | 264,201 | 10 | 0.31 | 323 | 8 | 45 | None | |
2073 | ENVB | Enveric Biosciences Inc | Options Chain | 1.13 | 263,763 | 0 | 0.17 | 71 | 11 | 19 | None | |
2074 | BWEN | Broadwind Inc | Options Chain | 2.05 | 257,289 | 0 | 0.35 | 172 | 9 | 32 | None | |
2075 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 2.84 | 256,573 | 13 | 0.28 | 142 | 6 | 47 | None | |
2076 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.51 | 249,436 | 1 | 0.33 | 272 | 3 | 8 | None | |
2077 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.64 | 244,704 | 0 | 0.58 | 78 | 15 | 39 |
Small Cap Stock List |
|
2078 | TCRT | Alaunos Therapeutics Inc | Options Chain | 2.13 | 242,025 | 10 | 0.50 | 451 | 8 | 20 | None | |
2079 | TLYS | Tillys Inc - Class A | Options Chain | 1.79 | 239,096 | 3 | 0.40 | 141 | 11 | 24 | None | |
2080 | FPH | Five Point Holdings LLC - Class A | Options Chain | 5.64 | 238,531 | 0 | 0.59 | 91 | 14 | 37 | None | |
2081 | NAAS | Naas Technology Inc | Options Chain | 3.11 | 234,265 | 0 | 0.35 | 74 | 11 | -21 | None | |
2082 | CPS | Cooper-Standard Holdings Inc | Options Chain | 38.33 | 233,341 | 3 | 0.86 | 60 | 13 | 41 | None | |
2083 | GEOS | Geospace Technologies Corp | Options Chain | 18.61 | 230,632 | 3 | 0.71 | 122 | 9 | 29 | None | |
2084 | TBCH | Turtle Beach Corp | Options Chain | 15.06 | 230,021 | 6 | 0.71 | 230 | 3 | 12 | None | |
2085 | NEWT | NewtekOne Inc | Options Chain | 12.25 | 227,470 | 0 | 0.93 | 73 | 16 | 49 | None | |
2086 | SSSS | SuRo Capital Corp | Options Chain | 8.64 | 227,013 | 0 | 0.78 | 119 | 16 | 44 | None | |
2087 | DRIO | DarioHealth Corp | Options Chain | 9.15 | 222,502 | 0 | 0.60 | 256 | 13 | 35 | None | |
2088 | TOUR | Tuniu Corp | Options Chain | 0.90 | 222,149 | 0 | 0.36 | 66 | 20 | -1 | None | |
2089 | CGEN | Compugen Ltd | Options Chain | 1.43 | 220,926 | 0 | 0.33 | 74 | 11 | 5 | None | |
2090 | ALTO | Alto Ingredients Inc | Options Chain | 1.13 | 220,287 | 0 | 0.16 | 125 | 8 | 23 | None | |
2091 | NXTC | Nextcure Inc | Options Chain | 5.03 | 219,795 | 0 | 0.55 | 741 | 13 | 33 | None | |
2092 | SJT | San Juan Basin Royalty Trust | Options Chain | 5.75 | 218,394 | 0 | 0.40 | 518 | 8 | 28 | None | |
2093 | VS | Versus Systems Inc | Options Chain | 1.95 | 218,071 | 0 | 0.42 | 73 | 12 | 31 | None | |
2094 | BOOM | DMC Global Inc | Options Chain | 6.68 | 217,271 | 0 | 0.38 | 69 | 8 | 33 | None | |
2095 | CXDO | Crexendo Inc | Options Chain | 6.43 | 212,763 | 2 | 0.24 | 152 | 16 | 34 | None | |
2096 | RAIL | FreightCar America Inc | Options Chain | 8.39 | 212,692 | 0 | 0.49 | 109 | 8 | 27 | None | |
2097 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.95 | 208,654 | 12 | 0.36 | 288 | 9 | 17 | None | |
2098 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 764 | 9 | 16 | None | |
2099 | DMRC | Digimarc Corporation | Options Chain | 7.94 | 202,022 | 0 | 0.73 | 61 | 10 | 21 | None | |
2100 | MED | Medifast Inc | Options Chain | 13.92 | 200,798 | 1 | 0.94 | 206 | 17 | 37 | None | |
2101 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.33 | 198,420 | 0 | 0.89 | 46 | 10 | 20 | None | |
2102 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | 9 | None | ||
2103 | WRAP | Wrap Technologies Inc | Options Chain | 1.52 | 196,500 | 11 | 0.39 | 206 | 9 | 13 | None | |
2104 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 6.78 | 194,929 | 5 | 0.60 | 108 | 8 | 26 | None | |
2105 | SOS | SOS Ltd | Options Chain | 1.25 | 194,907 | 0 | 0.27 | 2,389 | 15 | 42 | None | |
2106 | AZ | A2Z Smart Technologies Corp | Options Chain | 9.10 | 191,055 | 4 | 0.88 | 77 | 7 | 17 | None | |
2107 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.67 | 186,319 | 0 | 0.53 | 106 | 12 | 24 | None | |
2108 | MBIO | Mustang Bio Inc | Options Chain | 1.51 | 185,908 | 0 | 0.83 | 47 | 13 | 27 | None | |
2109 | QNCX | Options Chain | 1.60 | 185,552 | 0 | 0.34 | 49 | 3 | 7 | None | ||
2110 | CGNT | Cognyte Software Ltd | Options Chain | 8.82 | 183,879 | 0 | 0.46 | 243 | 11 | 11 | None | |
2111 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.47 | 182,944 | 0 | 0.29 | 95 | 11 | 13 | None | |
2112 | KALA | Kala Pharmaceuticals Inc | Options Chain | 11.22 | 181,981 | 1 | 0.18 | 232 | 10 | 27 | None | |
2113 | MANU | Manchester United Plc. - Class A | Options Chain | 16.31 | 178,005 | 31 | 1.47 | 151 | 5 | 33 | None | |
2114 | LGO | Largo Inc | Options Chain | 1.48 | 176,676 | 0 | 0.40 | 192 | 11 | 26 | None | |
2115 | TOON | Options Chain | 0.81 | 175,272 | 0 | 0.18 | 242 | 3 | 8 | None | ||
2116 | PAL | Proficient Auto Logistics Inc | Options Chain | 7.72 | 174,792 | 1 | 0.46 | 122 | 3 | 10 | None | |
2117 | FLL | Full House Resorts Inc | Options Chain | 3.58 | 174,333 | 0 | 0.39 | 53 | 7 | 20 | None | |
2118 | AB | AllianceBernstein Holding Lp | Options Chain | 39.32 | 173,823 | 52 | 1.07 | 199 | 15 | 66 | None | |
2119 | AMRK | A-Mark Precious Metals Inc | Options Chain | 23.56 | 173,524 | 2 | 0.76 | 143 | 12 | 46 | None | |
2120 | QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 3.66 | 171,769 | 8 | 0.42 | 319 | 3 | 7 | None | |
2121 | VVOS | Vivos Therapeutics Inc | Options Chain | 4.33 | 170,338 | 0 | 0.46 | 90 | 9 | 17 | None | |
2122 | ALUR | Options Chain | 2.43 | 167,021 | 0 | 0.28 | 63 | 3 | 8 | None | ||
2123 | EPM | Evolution Petroleum Corporation | Options Chain | 5.18 | 164,551 | 0 | 0.51 | 176 | 8 | 38 | None | |
2124 | PETS | Petmed Express Inc | Options Chain | 3.02 | 153,671 | 9 | 0.26 | 509 | 13 | 26 | None | |
2125 | PBT | Permian Basin Royalty Trust | Options Chain | 17.69 | 152,959 | 1 | 1.00 | 258 | 11 | 40 | None | |
2126 | TITN | Titan Machinery Inc | Options Chain | 20.64 | 147,249 | 1 | 0.87 | 102 | 8 | 39 | None | |
2127 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 1.43 | 146,086 | 0 | 0.54 | 599 | 9 | 29 | None | |
2128 | BNGO | Bionano Genomics Inc | Options Chain | 4.09 | 145,575 | 0 | 0.21 | 759 | 11 | 34 | None | |
2129 | ONEW | Onewater Marine Inc - Class A | Options Chain | 16.12 | 144,639 | 0 | 0.96 | 63 | 9 | 39 | None | |
2130 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.66 | 144,624 | 0 | 0.26 | 192 | 9 | 29 | None | |
2131 | LAW | CS Disco Inc | Options Chain | 5.32 | 142,409 | 0 | 0.47 | 58 | 9 | 25 | None | |
2132 | GASS | StealthGas Inc | Options Chain | 7.53 | 142,253 | 0 | 0.52 | 143 | 18 | 43 | None | |
2133 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 1.23 | 142,078 | 0 | 0.85 | 86 | 9 | 18 | None | |
2134 | CMTL | Comtech Telecommunications Corp | Options Chain | 2.01 | 140,160 | 0 | 0.36 | 209 | 10 | 30 | None | |
2135 | INSE | Inspired Entertainment Inc | Options Chain | 9.08 | 139,347 | 0 | 0.60 | 249 | 15 | 35 | None | |
2136 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 2.31 | 134,366 | 8 | 0.48 | 145 | 10 | 15 | None | |
2137 | IMPP | Options Chain | 3.37 | 133,347 | 1 | 0.35 | 115 | 3 | 9 | None | ||
2138 | SACH | Sachem Capital Corp | Options Chain | 1.23 | 131,715 | 0 | 0.45 | 53 | 8 | 32 | None | |
2139 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.72 | 130,045 | 0 | 0.38 | 258 | 7 | 23 | None | |
2140 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 11.89 | 125,861 | 0 | 0.48 | 81 | 9 | 27 | None | |
2141 | GNSS | Genasys Inc | Options Chain | 1.89 | 125,329 | 0 | 0.36 | 166 | 4 | 14 | None | |
2142 | CELU | Celularity Inc - Class A | Options Chain | 2.55 | 121,773 | 8 | 0.70 | 51 | 6 | 22 | None | |
2143 | JAGX | Jaguar Health Inc | Options Chain | 1.63 | 120,185 | 0 | 0.23 | 469 | 12 | 40 | None | |
2144 | FTCI | FTC Solar Inc | Options Chain | 6.14 | 120,031 | 1 | 0.47 | 48 | 7 | 21 | None | |
2145 | NOAH | Noah Holdings Ltd | Options Chain | 12.26 | 115,572 | 0 | 0.86 | 134 | 19 | 31 | None | |
2146 | MG | Mistras Group Inc | Options Chain | 9.56 | 111,397 | 0 | 0.77 | 64 | 13 | 33 | None | |
2147 | CPSH | CPS Technologies Corporation | Options Chain | 3.52 | 111,170 | 2 | 0.17 | 111 | 9 | 13 | None | |
2148 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 5.35 | 110,371 | 0 | 0.97 | 51 | 7 | 22 | None | |
2149 | EVAX | Evaxion Biotech A/S | Options Chain | 2.75 | 109,820 | 0 | 0.56 | 157 | 9 | 24 | None | |
2150 | PRSO | Peraso Inc | Options Chain | 0.87 | 109,520 | 0 | 0.45 | 160 | 12 | 18 | None | |
2151 | VOC | VOC Energy Trust | Options Chain | 2.74 | 107,969 | 0 | 0.17 | 51 | 15 | 32 | None | |
2152 | GTBP | GT Biopharma Inc | Options Chain | 0.93 | 106,150 | 0 | 0.24 | 47 | 11 | 18 | None | |
2153 | APDN | Applied Dna Sciences Inc | Options Chain | 3.03 | 105,985 | 0 | 0.87 | 714 | 14 | 31 | None | |
2154 | RPTX | Repare Therapeutics Inc | Options Chain | 1.70 | 104,503 | 22 | 2.56 | 97 | 12 | 30 | None | |
2155 | CLPR | Clipper Realty Inc | Options Chain | 4.36 | 97,045 | 0 | 0.21 | 152 | 8 | 28 | None | |
2156 | DGLY | Digital Ally Inc (New) | Options Chain | 1.81 | 96,953 | 0 | 0.28 | 277 | 12 | 30 | None | |
2157 | CBIO | GlycoMimetics Inc | Options Chain | 13.68 | 96,766 | 0 | 0.26 | 626 | 3 | 11 | None | |
2158 | TPST | Tempest Therapeutics Inc | Options Chain | 10.17 | 96,370 | 0 | 0.49 | 159 | 8 | 21 | None | |
2159 | MESA | Mesa Air Group Inc | Options Chain | 1.23 | 94,296 | 0 | 0.39 | 64 | 11 | 12 | None | |
2160 | TRVG | Trivago NV | Options Chain | 3.26 | 94,291 | 0 | 0.51 | 107 | 15 | 8 | None | |
2161 | SND | Smart Sand Inc | Options Chain | 1.94 | 94,144 | 0 | 0.29 | 133 | 13 | 38 | None | |
2162 | CLNN | Clene Inc | Options Chain | 5.32 | 93,836 | 1 | 0.58 | 791 | 6 | 25 | None | |
2163 | HFFG | HF Foods Group Inc | Options Chain | 3.22 | 92,587 | 0 | 0.42 | 50 | 8 | 22 | None | |
2164 | APYX | Apyx Medical Corp | Options Chain | 1.99 | 92,531 | 0 | 0.44 | 471 | 7 | 12 | None | |
2165 | FLUX | Flux Power Holdings Inc | Options Chain | 1.50 | 92,234 | 1 | 0.24 | 383 | 5 | 17 | None | |
2166 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | 6 | None | ||
2167 | USIO | Usio Inc | Options Chain | 1.48 | 89,192 | 0 | 0.41 | 55 | 16 | 25 | None | |
2168 | OWLT | Owlet Inc - Class A | Options Chain | 7.53 | 88,902 | 0 | 0.41 | 506 | 9 | 21 | None | |
2169 | STKS | ONE Group Hospitality Inc | Options Chain | 2.66 | 87,429 | 0 | 0.33 | 190 | 5 | 20 | None | |
2170 | YRD | Yiren Digital Ltd | Options Chain | 5.88 | 86,140 | 0 | 0.70 | 58 | 19 | 25 | None | |
2171 | RLGT | Radiant Logistics Inc | Options Chain | 6.38 | 83,766 | 0 | 0.73 | 163 | 16 | 29 | None | |
2172 | WKEY | WISeKey International Holding Ltd | Options Chain | 5.40 | 82,539 | 0 | 0.58 | 62 | 11 | 26 | None | |
2173 | VTSI | VirTra Inc | Options Chain | 5.89 | 82,461 | 0 | 0.42 | 71 | 11 | 20 | None | |
2174 | FEAM | Options Chain | 3.50 | 79,895 | 0 | 0.40 | 118 | 3 | 9 | None | ||
2175 | ALGS | Aligos Therapeutics Inc | Options Chain | 10.62 | 70,743 | 0 | 0.41 | 132 | 11 | 38 | None | |
2176 | CRIS | Curis Inc | Options Chain | 1.67 | 69,203 | 0 | 0.46 | 154 | 9 | 21 | None | |
2177 | PVL | Permianville Royalty Trust | Options Chain | 1.98 | 65,929 | 12 | 0.28 | 140 | 15 | 32 | None | |
2178 | CNTY | Century Casinos Inc | Options Chain | 2.69 | 64,492 | 4 | 0.35 | 68 | 8 | 21 | None | |
2179 | CSTE | Caesarstone Ltd | Options Chain | 1.42 | 63,825 | 0 | 0.38 | 149 | 15 | 14 | None | |
2180 | PASG | Passage Bio Inc | Options Chain | 7.11 | 63,208 | 0 | 0.84 | 98 | 17 | 44 | None | |
2181 | VIRC | Virco Manufacturing Corp | Options Chain | 8.50 | 59,745 | 15 | 0.42 | 103 | 15 | 36 | None | |
2182 | SSTI | SoundThinking Inc | Options Chain | 11.79 | 59,681 | 0 | 0.83 | 97 | 9 | 28 | None | |
2183 | FGEN | FibroGen Inc | Options Chain | 12.18 | 54,237 | 0 | 0.38 | 187 | 8 | 24 | None | |
2184 | DAIO | Data io Corp | Options Chain | 3.05 | 53,619 | 0 | 0.39 | 66 | 11 | 12 | None | |
2185 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | 5 | None | ||
2186 | APRE | Aprea Therapeutics Inc | Options Chain | 1.54 | 51,659 | 0 | 0.44 | 821 | 14 | 29 | None | |
2187 | ZDGE | Zedge Inc - Class B | Options Chain | 3.03 | 49,668 | 0 | 0.72 | 72 | 8 | 17 | None | |
2188 | GOCO | GoHealth Inc - Class A | Options Chain | 5.11 | 48,084 | 0 | 0.51 | 981 | 10 | 36 | None | |
2189 | INVE | Identiv Inc | Options Chain | 3.80 | 46,539 | 10 | 0.42 | 59 | 16 | 27 | None | |
2190 | DIBS | 1stdibs.com Inc | Options Chain | 2.75 | 46,064 | 0 | 0.32 | 82 | 12 | 19 | None | |
2191 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 10 | 7 | None | |
2192 | CMCM | Cheetah Mobile Inc | Options Chain | 5.85 | 44,263 | 1 | 0.77 | 46 | 13 | -10 | None | |
2193 | NTWK | Netsol Technologies Inc | Options Chain | 3.93 | 43,418 | 2 | 0.59 | 50 | 16 | 15 | None | |
2194 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 2.47 | 42,455 | 0 | 0.41 | 951 | 9 | 23 | None | |
2195 | TRAW | Traws Pharma Inc | Options Chain | 1.98 | 41,154 | 0 | 0.49 | 54 | 3 | 5 | None | |
2196 | AWRE | Aware Inc | Options Chain | 2.16 | 40,821 | 0 | 0.48 | 58 | 12 | 12 | None | |
2197 | AIFU | Fanhua Inc | Options Chain | 5.07 | 39,627 | 0 | 0.90 | 49 | 3 | 7 | None | |
2198 | SOND | Sonder Holdings Inc - Class A | Options Chain | 1.88 | 38,777 | 0 | 0.39 | 111 | 7 | 15 | None | |
2199 | NCTY | The9 Ltd | Options Chain | 9.15 | 38,377 | 0 | 0.50 | 114 | 10 | -6 |
Small Cap Stock List |
|
2200 | GTIM | Good Times Restaurants Inc | Options Chain | 1.67 | 37,370 | 0 | 0.23 | 58 | 16 | 28 | None | |
2201 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | 5 | None | ||
2202 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.72 | 35,414 | 0 | 0.33 | 70 | 20 | 46 | None | |
2203 | ISPO | Inspirato Incorporated - Class A | Options Chain | 3.00 | 35,315 | 0 | 0.38 | 75 | 11 | 26 | None | |
2204 | RAVE | Rave Restaurant Group Inc | Options Chain | 3.20 | 33,491 | 0 | 0.37 | 51 | 15 | 29 | None | |
2205 | REFR | Research Frontiers Inc | Options Chain | 1.33 | 33,372 | 0 | 0.37 | 115 | 9 | 8 | None | |
2206 | AHT | Ashford Hospitality Trust Inc | Options Chain | 5.90 | 33,042 | 0 | 0.58 | 140 | 11 | 19 | None | |
2207 | NERV | Minerva Neurosciences Inc | Options Chain | 2.36 | 32,925 | 0 | 0.62 | 396 | 15 | 19 | None | |
2208 | TVRD | Cara Therapeutics Inc | Options Chain | 24.00 | 32,091 | 0 | 0.52 | 55 | 3 | 10 | None | |
2209 | KPLT | Katapult Holdings Inc | Options Chain | 15.00 | 31,010 | 0 | 0.51 | 531 | 7 | 23 | None | |
2210 | VATE | Innovate Corp | Options Chain | 5.41 | 26,939 | 0 | 0.43 | 134 | 11 | 17 | None | |
2211 | LPCN | Lipocine Inc | Options Chain | 2.91 | 26,458 | 0 | 0.28 | 645 | 16 | 25 |
Small Cap Stock List |
|
2212 | TURN | 180 Degree Capital Corp | Options Chain | 4.92 | 26,381 | 0 | 0.83 | 74 | 13 | 22 | None | |
2213 | BODY | Beachbody Company Inc (The) - Class A | Options Chain | 8.14 | 25,062 | 0 | 0.43 | 79 | 6 | 33 | None | |
2214 | AGFY | Agrify Corp | Options Chain | 47.12 | 23,224 | 0 | 0.35 | 107 | 8 | 27 | None | |
2215 | FCUV | Focus Universal Inc | Options Chain | 1.92 | 23,196 | 0 | 0.56 | 368 | 7 | 14 | None | |
2216 | XWEL | XWELL Inc | Options Chain | 1.10 | 19,468 | 0 | 0.47 | 57 | 10 | 12 | None | |
2217 | FKWL | Franklin Wireless Corp | Options Chain | 4.44 | 19,329 | 0 | 0.43 | 110 | 12 | 19 | None | |
2218 | VIA | Via Renewables Inc - Class A | Options Chain | 10.99 | 16,642 | 0 | 0.56 | 85 | 14 | 31 | None | |
2219 | LIQT | LiqTech International Inc | Options Chain | 1.96 | 16,168 | 0 | 0.23 | 46 | 10 | 16 | None | |
2220 | NEXA | Nexa Resources S.A. | Options Chain | 4.88 | 16,007 | 8 | 0.45 | 49 | 11 | 27 | None | |
2221 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 3.49 | 14,958 | 0 | 0.45 | 88 | 10 | 6 | None | |
2222 | VHC | Virnetx Holding Corp | Options Chain | 13.69 | 12,522 | 0 | 0.43 | 70 | 10 | 18 | None | |
2223 | MMLP | Martin Midstream Partners LP | Options Chain | 3.34 | 12,079 | 0 | 0.67 | 58 | 7 | 20 | None | |
2224 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 4.21 | 11,008 | 0 | 0.44 | 3,083 | 13 | -10 | None | |
2225 | PETZ | TDH Holdings Inc | Options Chain | 1.03 | 9,001 | 0 | 0.23 | 48 | 18 | -5 | None | |
2226 | RKDA | Arcadia Biosciences Inc | Options Chain | 3.86 | 5,002 | 0 | 0.41 | 64 | 14 | 16 | None | |
2227 | FENG | Phoenix New Media Ltd | Options Chain | 2.39 | 4,173 | 0 | 0.46 | 46 | 15 | -13 | None | |
2228 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.03 | 1,613 | 0 | 0.34 | 923 | 6 | 23 | None | |
2229 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | 3 | None | |||
2230 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | 3 | None | ||
2231 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | 3 | None | |||
2232 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | 3 | None | ||
2233 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | 3 | None | ||
2234 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | 3 | None | ||
2235 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | 3 | None | ||
2236 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | 3 | None | ||
2237 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | 3 | None | ||
2238 | FNB | F.N.B. Corp | Options Chain | 16.39 | 7,788,455 | 0 | 1.37 | 18 | 11 | 72 | None | |
2239 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 26.30 | 5,874,387 | 0 | 1.08 | 39 | 8 | 58 | None | |
2240 | SUIG | Sui Group Holdings Ltd | Options Chain | 6.56 | 5,284,582 | 2 | 1.81 | 26 | 3 | 11 | None | |
2241 | TPR | Tapestry Inc | Options Chain | 102.79 | 4,774,368 | 6 | 1.37 | 19 | 7 | 56 | None | |
2242 | FTV | Fortive Corp | Options Chain | 47.36 | 4,416,810 | 0 | 1.86 | 27 | 12 | 57 | None | |
2243 | OLO | Olo Inc - Class A | Options Chain | 10.25 | 4,393,406 | 0 | 2.83 | 25 | 11 | 26 | None | |
2244 | AIG | American International Group Inc | Options Chain | 81.05 | 4,029,641 | 4 | 2.02 | 39 | 9 | 75 | None | |
2245 | GTLS | Chart Industries Inc | Options Chain | 199.09 | 3,978,623 | 0 | 2.80 | 39 | 10 | 58 | None | |
2246 | CODX | Co-Diagnostics Inc | Options Chain | 0.33 | 3,855,620 | 0 | 1.51 | 26 | 12 | 23 | None | |
2247 | EMR | Emerson Electric Company | Options Chain | 131.38 | 3,498,230 | 1 | 2.10 | 43 | 12 | 69 | None | |
2248 | FTI | TechnipFMC plc | Options Chain | 37.55 | 3,494,983 | 4 | 1.15 | 43 | 17 | 58 | None | |
2249 | COLB | Columbia Banking System Inc | Options Chain | 27.03 | 3,383,603 | 0 | 1.87 | 5 | 15 | 69 | None | |
2250 | HR | Healthcare Realty Trust Inc | Options Chain | 17.28 | 3,353,996 | 0 | 1.05 | 7 | 4 | 43 | None | |
2251 | BRO | Brown & Brown Inc | Options Chain | 95.43 | 3,350,507 | 2 | 2.35 | 44 | 12 | 65 | None | |
2252 | FOXA | Fox Corporation - Class A | Options Chain | 61.05 | 3,301,766 | 1 | 1.95 | 12 | 16 | 63 | None | |
2253 | IR | Ingersoll-Rand Inc | Options Chain | 77.94 | 3,103,472 | 0 | 1.99 | 36 | 9 | 59 | None | |
2254 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 10.72 | 3,069,024 | 4 | 1.52 | 16 | 7 | 28 | None | |
2255 | PGR | Progressive Corp | Options Chain | 245.86 | 3,032,419 | 2 | 2.37 | 38 | 16 | 74 | None | |
2256 | ROST | Ross Stores Inc | Options Chain | 151.25 | 2,996,003 | 4 | 1.43 | 37 | 15 | 65 | None | |
2257 | ONB | Old National Bancorp | Options Chain | 22.66 | 2,985,685 | 0 | 1.28 | 22 | 9 | 68 | None | |
2258 | AXTA | Axalta Coating Systems Ltd | Options Chain | 31.03 | 2,957,347 | 0 | 1.41 | 26 | 12 | 53 | None | |
2259 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 11 | 30 | None | |
2260 | UMAC | Unusual Machines Inc | Options Chain | 9.16 | 2,876,458 | 8 | 1.18 | 41 | 3 | 16 | None | |
2261 | FYBR | Frontier Communications Parent Inc | Options Chain | 37.08 | 2,835,126 | 0 | 2.04 | 2 | 4 | 41 | None | |
2262 | NXPI | NXP Semiconductors NV | Options Chain | 232.66 | 2,804,304 | 3 | 1.13 | 37 | 9 | 70 | None | |
2263 | SNV | Synovus Financial Corp | Options Chain | 51.34 | 2,794,652 | 1 | 1.65 | 44 | 15 | 74 | None | |
2264 | NSC | Norfolk Southern Corp | Options Chain | 278.25 | 2,792,804 | 0 | 3.02 | 27 | 13 | 71 | None | |
2265 | RCM | R1 RCM Inc | Options Chain | 14.31 | 2,710,811 | 0 | 2.68 | 14 | 5 | 32 | None | |
2266 | APG | APi Group Corporation | Options Chain | 34.83 | 2,707,625 | 0 | 1.97 | 16 | 7 | 51 | None | |
2267 | TIC | Options Chain | 11.16 | 2,673,098 | 0 | 2.12 | 8 | 3 | 16 | None | ||
2268 | SCS | Steelcase Inc - Class A | Options Chain | 16.77 | 2,668,261 | 0 | 1.14 | 43 | 15 | 49 | None | |
2269 | VTR | Ventas Inc | Options Chain | 67.92 | 2,613,000 | 4 | 2.30 | 44 | 9 | 64 | None | |
2270 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.26 | 2,573,751 | 0 | 1.13 | 25 | 14 | 63 | None | |
2271 | AFL | Aflac Inc | Options Chain | 105.62 | 2,560,495 | 0 | 1.81 | 32 | 12 | 69 | None | |
2272 | BTSG | BrightSpring Health Services Inc | Options Chain | 23.88 | 2,452,238 | 0 | 1.63 | 40 | 5 | 18 | None | |
2273 | GNTX | Gentex Corp | Options Chain | 27.77 | 2,449,823 | 0 | 1.17 | 32 | 15 | 41 | None | |
2274 | TNDM | Tandem Diabetes Care Inc | Options Chain | 12.78 | 2,449,665 | 0 | 1.07 | 27 | 8 | 36 | None | |
2275 | CHTR | Charter Communications Inc - Class A | Options Chain | 264.42 | 2,429,530 | 14 | 4.26 | 34 | 12 | 62 | None | |
2276 | NVST | Envista Holdings Corp | Options Chain | 20.72 | 2,341,645 | 0 | 1.16 | 16 | 7 | 40 | None | |
2277 | KMB | Kimberly-Clark Corp | Options Chain | 128.84 | 2,325,981 | 1 | 2.01 | 32 | 13 | 66 | None | |
2278 | UGRO | Urban-gro Inc | Options Chain | 0.41 | 2,316,614 | 0 | 1.12 | 36 | 8 | 11 | None | |
2279 | USFD | US Foods Holding Corp | Options Chain | 77.41 | 2,314,819 | 0 | 1.75 | 33 | 9 | 58 | None | |
2280 | TLPH | Talphera Inc | Options Chain | 0.54 | 2,303,611 | 0 | 1.10 | 8 | 3 | 7 | None | |
2281 | SPOT | Spotify Technology S.A. | Options Chain | 689.62 | 2,300,817 | 5 | 3.95 | 44 | 11 | 61 | None | |
2282 | SHO | Sunstone Hotel Investors Inc | Options Chain | 9.35 | 2,236,671 | 0 | 1.20 | 0 | 8 | 40 | None | |
2283 | EVRG | Evergy Inc | Options Chain | 71.27 | 2,208,723 | 0 | 2.03 | 20 | 10 | 71 | None | |
2284 | RCL | Royal Caribbean Group | Options Chain | 354.08 | 2,148,856 | 6 | 1.54 | 45 | 12 | 67 | None | |
2285 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 401.00 | 2,118,384 | 2 | 5.47 | 23 | 13 | 68 | None | |
2286 | CYBR | CyberArk Software Ltd | Options Chain | 453.17 | 2,115,534 | 0 | 4.67 | 25 | 4 | 46 | None | |
2287 | BRX | Brixmor Property Group Inc | Options Chain | 27.70 | 2,110,412 | 0 | 1.78 | 1 | 11 | 64 | None | |
2288 | GDDY | Godaddy Inc - Class A | Options Chain | 144.39 | 2,107,963 | 0 | 2.54 | 6 | 8 | 60 | None | |
2289 | TRI | Thomson-Reuters Corp | Options Chain | 177.65 | 2,100,792 | 0 | 1.82 | 21 | 11 | 59 | None | |
2290 | PCOR | Procore Technologies Inc | Options Chain | 67.63 | 2,076,271 | 5 | 1.71 | 43 | 8 | 42 | None | |
2291 | ISRG | Intuitive Surgical Inc | Options Chain | 469.07 | 2,074,175 | 3 | 2.17 | 30 | 12 | 65 | None | |
2292 | ALGN | Align Technology Inc | Options Chain | 137.16 | 2,062,100 | 4 | 3.84 | 28 | 14 | 58 | None | |
2293 | URBN | Urban Outfitters Inc | Options Chain | 67.61 | 2,003,278 | 7 | 1.20 | 28 | 17 | 62 | None | |
2294 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 12.84 | 1,996,777 | 1 | 1.82 | 43 | 11 | 32 | None | |
2295 | AMH | American Homes 4 Rent - Class A | Options Chain | 34.66 | 1,987,879 | 0 | 2.27 | 42 | 11 | 60 | None | |
2296 | HLF | Herbalife Ltd | Options Chain | 9.79 | 1,979,702 | 1 | 1.07 | 39 | 16 | 28 | None | |
2297 | INTU | Intuit Inc | Options Chain | 661.99 | 1,970,579 | 7 | 2.65 | 38 | 12 | 62 | None | |
2298 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 19.91 | 1,958,702 | 0 | 1.00 | 2 | 14 | 49 | None | |
2299 | LNT | Alliant Energy Corp | Options Chain | 64.66 | 1,951,106 | 0 | 2.54 | 23 | 10 | 67 | None | |
2300 | CI | Cigna Group (The) | Options Chain | 300.72 | 1,946,554 | 5 | 1.52 | 30 | 13 | 71 | None | |
2301 | VCYT | Veracyte Inc | Options Chain | 30.11 | 1,945,767 | 0 | 3.02 | 9 | 11 | 46 | None | |
2302 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 60.66 | 1,929,114 | 0 | 3.48 | 4 | 14 | 61 | None | |
2303 | NVCR | NovoCure Ltd | Options Chain | 12.19 | 1,925,936 | 1 | 1.18 | 42 | 11 | 34 | None | |
2304 | WRB | W.R. Berkley Corp | Options Chain | 71.98 | 1,920,241 | 0 | 1.83 | 35 | 12 | 60 | None | |
2305 | EXPE | Expedia Group Inc | Options Chain | 212.12 | 1,912,443 | 2 | 1.28 | 45 | 15 | 57 | None | |
2306 | CADE | Cadence Bancorporation - Class A | Options Chain | 37.49 | 1,909,312 | 0 | 2.06 | 8 | 16 | 70 | None | |
2307 | PNFP | Pinnacle Financial Partners Inc | Options Chain | 97.47 | 1,901,394 | 0 | 2.80 | 12 | 15 | 67 | None | |
2308 | TRMB | Trimble Inc | Options Chain | 78.57 | 1,892,170 | 1 | 2.14 | 12 | 9 | 49 | None | |
2309 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 47.54 | 1,888,337 | 0 | 2.27 | 31 | 12 | 74 | None | |
2310 | NOW | ServiceNow Inc | Options Chain | 911.42 | 1,880,818 | 4 | 4.08 | 33 | 10 | 61 | None | |
2311 | IQV | IQVIA Holdings Inc | Options Chain | 183.74 | 1,865,178 | 1 | 2.33 | 27 | 8 | 57 | None | |
2312 | RVMD | Revolution Medicines Inc | Options Chain | 39.53 | 1,850,780 | 2 | 2.16 | 45 | 6 | 47 | None | |
2313 | MRKR | Marker Therapeutics Inc | Options Chain | 0.93 | 1,847,515 | 0 | 1.88 | 33 | 10 | 16 | None | |
2314 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 87.43 | 1,827,022 | 0 | 2.46 | 13 | 12 | 66 | None | |
2315 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 17.06 | 1,825,656 | 4 | 1.12 | 27 | 3 | 35 | None | |
2316 | OPCH | Option Care Health Inc | Options Chain | 28.44 | 1,817,241 | 1 | 1.33 | 23 | 10 | 46 | None | |
2317 | ELS | Equity Lifestyle Properties Inc | Options Chain | 60.29 | 1,788,909 | 0 | 4.37 | 3 | 11 | 59 | None | |
2318 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.93 | 1,779,334 | 0 | 2.38 | 22 | 11 | 24 | None | |
2319 | PPG | PPG Industries Inc | Options Chain | 109.59 | 1,777,106 | 0 | 2.12 | 12 | 9 | 62 | None | |
2320 | SFNC | Simmons First National Corp - Class A | Options Chain | 20.76 | 1,769,180 | 0 | 2.69 | 7 | 14 | 59 | None | |
2321 | UGP | Ultrapar Participacoes S.A. | Options Chain | 3.63 | 1,749,271 | 0 | 1.22 | 4 | 15 | 53 | None | |
2322 | CDNS | Cadence Design Systems Inc | Options Chain | 342.81 | 1,745,832 | 1 | 2.53 | 21 | 9 | 60 | None | |
2323 | CUBE | CubeSmart | Options Chain | 39.89 | 1,736,365 | 0 | 1.55 | 8 | 9 | 62 | None | |
2324 | TGI | Triumph Group Inc | Options Chain | 26.01 | 1,725,084 | 9 | 2.18 | 43 | 6 | 37 | None | |
2325 | DNLI | Denali Therapeutics Inc | Options Chain | 15.45 | 1,708,529 | 0 | 2.54 | 33 | 6 | 38 | None | |
2326 | WRBY | Warby Parker Inc - Class A | Options Chain | 25.55 | 1,706,492 | 0 | 1.52 | 18 | 10 | 37 | None | |
2327 | VVV | Valvoline Inc | Options Chain | 38.43 | 1,701,047 | 0 | 1.64 | 22 | 9 | 57 | None | |
2328 | KRC | Kilroy Realty Corp | Options Chain | 40.98 | 1,699,269 | 0 | 1.78 | 5 | 12 | 66 | None | |
2329 | PPBI | Pacific Premier Bancorp Inc | Options Chain | 24.49 | 1,687,667 | 0 | 1.93 | 17 | 15 | 69 | None | |
2330 | TREX | TREX Co. Inc | Options Chain | 60.22 | 1,683,202 | 1 | 1.14 | 34 | 9 | 48 | None | |
2331 | AER | Aercap Holdings N.V. | Options Chain | 124.42 | 1,659,508 | 2 | 1.99 | 39 | 13 | 76 | None | |
2332 | KRG | Kite Realty Group Trust | Options Chain | 22.60 | 1,654,429 | 0 | 2.81 | 9 | 11 | 61 | None | |
2333 | TWST | Twist Bioscience Corp | Options Chain | 26.24 | 1,650,945 | 1 | 3.81 | 28 | 11 | 39 | None | |
2334 | PNC | PNC Financial Services Group Inc | Options Chain | 205.42 | 1,647,655 | 1 | 2.30 | 29 | 13 | 78 | None | |
2335 | HSY | Hershey Company | Options Chain | 185.78 | 1,628,589 | 1 | 2.35 | 39 | 10 | 64 | None | |
2336 | ARLO | Arlo Technologies Inc | Options Chain | 17.94 | 1,582,027 | 3 | 1.00 | 22 | 7 | 38 | None | |
2337 | CTAS | Cintas Corporation | Options Chain | 205.51 | 1,579,161 | 0 | 4.82 | 13 | 9 | 61 | None | |
2338 | ROL | Rollins Inc | Options Chain | 56.67 | 1,572,783 | 0 | 1.96 | 10 | 10 | 55 | None | |
2339 | BNL | Broadstone Net Lease Inc | Options Chain | 18.46 | 1,570,141 | 0 | 1.33 | 8 | 10 | 55 | None | |
2340 | SHAK | Shake Shack Inc - Class A | Options Chain | 105.59 | 1,564,514 | 0 | 1.02 | 25 | 8 | 52 | None | |
2341 | MDU | MDU Resources Group Inc | Options Chain | 16.30 | 1,561,063 | 0 | 1.07 | 12 | 8 | 51 | None | |
2342 | ECVT | Ecovyst Inc | Options Chain | 9.05 | 1,560,355 | 0 | 1.32 | 25 | 5 | 34 | None | |
2343 | CUZ | Cousins Properties Inc | Options Chain | 29.10 | 1,553,239 | 0 | 2.35 | 37 | 7 | 58 | None | |
2344 | LIN | Linde Plc. | Options Chain | 474.14 | 1,549,692 | 0 | 2.69 | 45 | 13 | 68 | None | |
2345 | ADSK | Autodesk Inc | Options Chain | 319.16 | 1,546,275 | 5 | 1.81 | 27 | 8 | 61 | None | |
2346 | EXLS | ExlService Holdings Inc | Options Chain | 43.32 | 1,542,115 | 0 | 1.40 | 44 | 13 | 55 | None | |
2347 | VERX | Vertex Inc Class A | Options Chain | 25.82 | 1,537,160 | 0 | 1.66 | 7 | 7 | 42 | None | |
2348 | OUT | Outfront Media Inc | Options Chain | 18.44 | 1,522,745 | 0 | 1.39 | 6 | 11 | 53 | None | |
2349 | MBC | Options Chain | 12.67 | 1,520,267 | 0 | 1.03 | 6 | 3 | 16 | None | ||
2350 | IT | Gartner Inc | Options Chain | 250.91 | 1,516,211 | 0 | 2.69 | 35 | 12 | 57 | None | |
2351 | FULT | Fulton Financial Corp | Options Chain | 19.44 | 1,515,514 | 0 | 1.15 | 20 | 14 | 59 | None | |
2352 | CDNA | Caredx Inc | Options Chain | 13.85 | 1,511,862 | 0 | 2.27 | 42 | 17 | 41 | None | |
2353 | TENB | Tenable Holdings Inc | Options Chain | 30.49 | 1,509,670 | 0 | 1.81 | 27 | 5 | 40 | None | |
2354 | EBC | Eastern Bankshares Inc | Options Chain | 17.13 | 1,508,509 | 3 | 1.75 | 16 | 10 | 51 | None | |
2355 | QGEN | Qiagen NV | Options Chain | 46.92 | 1,488,699 | 4 | 1.76 | 34 | 12 | 55 | None | |
2356 | SCPH | scPharmaceuticals Inc | Options Chain | 5.51 | 1,481,931 | 0 | 1.12 | 36 | 7 | 33 | None | |
2357 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 30.73 | 1,479,615 | 0 | 1.67 | 8 | 11 | 68 | None | |
2358 | AKR | Acadia Realty Trust | Options Chain | 20.01 | 1,478,346 | 0 | 1.34 | 28 | 5 | 51 | None | |
2359 | ADP | Automatic Data Processing Inc | Options Chain | 299.77 | 1,473,084 | 1 | 2.26 | 20 | 12 | 64 | None | |
2360 | RELX | RELX Plc | Options Chain | 45.44 | 1,471,944 | 1 | 3.88 | 2 | 11 | 54 | None | |
2361 | NTST | Netstreit Corp | Options Chain | 17.81 | 1,469,855 | 0 | 1.52 | 0 | 6 | 50 | None | |
2362 | BIIB | Biogen Inc | Options Chain | 139.63 | 1,464,671 | 4 | 2.48 | 36 | 15 | 67 | None | |
2363 | OTEX | Open Text Corp | Options Chain | 32.89 | 1,443,750 | 0 | 2.35 | 20 | 10 | 55 | None | |
2364 | ASB | Associated Banc-Corp | Options Chain | 26.33 | 1,441,005 | 0 | 1.54 | 10 | 10 | 65 | None | |
2365 | AEE | Ameren Corp | Options Chain | 99.72 | 1,435,346 | 1 | 2.17 | 32 | 10 | 67 | None | |
2366 | ANSS | Ansys Inc | Options Chain | 374.30 | 1,433,762 | 0 | 6.29 | 30 | 11 | 44 | None | |
2367 | HIG | Hartford Financial Services Group Inc | Options Chain | 131.91 | 1,426,284 | 0 | 1.84 | 40 | 19 | 73 | None | |
2368 | AHR | American Healthcare REIT Inc | Options Chain | 41.99 | 1,421,561 | 0 | 2.08 | 25 | 3 | 19 | None | |
2369 | RVTY | Options Chain | 87.87 | 1,418,718 | 0 | 2.51 | 10 | 3 | 20 | None | ||
2370 | MTSR | Metsera Inc | Options Chain | 36.21 | 1,412,306 | 0 | 3.30 | 5 | 3 | 19 | None | |
2371 | IART | Integra Lifesciences Holdings Corp | Options Chain | 15.16 | 1,406,158 | 0 | 1.93 | 10 | 7 | 38 | None | |
2372 | ASO | Academy Sports and Outdoors Inc | Options Chain | 49.50 | 1,404,678 | 11 | 1.82 | 37 | 13 | 59 | None | |
2373 | VERB | Verb Technology Company Inc | Options Chain | 14.50 | 1,404,401 | 1 | 6.72 | 0 | 9 | 17 | None | |
2374 | ICLR | Icon Plc | Options Chain | 177.84 | 1,392,882 | 0 | 2.92 | 41 | 11 | 60 | None | |
2375 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 55.43 | 1,389,125 | 0 | 1.66 | 26 | 8 | 53 | None | |
2376 | CERT | Certara Inc | Options Chain | 10.66 | 1,370,685 | 9 | 3.47 | 22 | 10 | 36 | None | |
2377 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 150.09 | 1,360,390 | 1 | 2.21 | 31 | 10 | 57 | None | |
2378 | SNPS | Synopsys Inc | Options Chain | 592.01 | 1,356,844 | 2 | 5.55 | 28 | 12 | 63 | None | |
2379 | PCVX | Vaxcyte Inc | Options Chain | 31.56 | 1,347,727 | 0 | 3.35 | 37 | 8 | 49 | None | |
2380 | AME | Ametek Inc | Options Chain | 184.81 | 1,344,059 | 0 | 1.98 | 26 | 14 | 66 | None | |
2381 | PLNT | Planet Fitness Inc - Class A | Options Chain | 101.72 | 1,337,660 | 2 | 1.36 | 31 | 8 | 55 | None | |
2382 | DE | Deere & Company | Options Chain | 476.78 | 1,336,362 | 5 | 4.25 | 39 | 9 | 68 | None | |
2383 | GIL | Gildan Activewear Inc | Options Chain | 52.42 | 1,330,391 | 0 | 1.82 | 7 | 12 | 66 | None | |
2384 | INSP | Inspire Medical Systems Inc | Options Chain | 94.51 | 1,323,556 | 0 | 2.21 | 21 | 16 | 46 | None | |
2385 | IRM | Iron Mountain Inc | Options Chain | 89.46 | 1,322,774 | 0 | 1.26 | 39 | 7 | 56 | None | |
2386 | KT | KT Corporation | Options Chain | 19.78 | 1,304,723 | 0 | 3.67 | 6 | 15 | 57 | None | |
2387 | CLDX | Celldex Therapeutics Inc | Options Chain | 22.06 | 1,300,565 | 0 | 3.21 | 21 | 7 | 39 | None | |
2388 | PPC | Pilgrim`s Pride Corp | Options Chain | 44.64 | 1,299,830 | 5 | 1.29 | 40 | 14 | 46 | None | |
2389 | KMT | Kennametal Inc | Options Chain | 21.26 | 1,298,034 | 0 | 1.13 | 11 | 12 | 48 | None | |
2390 | PFG | Principal Financial Group Inc | Options Chain | 79.94 | 1,291,654 | 0 | 2.54 | 13 | 16 | 68 | None | |
2391 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.12 | 1,288,515 | 0 | 1.77 | 32 | 18 | 64 | None | |
2392 | UE | Urban Edge Properties | Options Chain | 20.51 | 1,274,868 | 0 | 3.46 | 4 | 11 | 54 | None | |
2393 | TMHC | Taylor Morrison Home Corp | Options Chain | 66.72 | 1,274,803 | 0 | 2.32 | 38 | 13 | 64 | None | |
2394 | RYAAY | Ryanair Holdings Plc | Options Chain | 61.00 | 1,274,678 | 2 | 2.16 | 33 | 16 | 60 | None | |
2395 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 87.52 | 1,272,962 | 0 | 1.73 | 27 | 11 | 63 | None | |
2396 | LHX | L3Harris Technologies Inc | Options Chain | 275.12 | 1,272,007 | 2 | 2.03 | 38 | 12 | 69 | None | |
2397 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 192.62 | 1,268,398 | 0 | 1.99 | 13 | 10 | 65 | None | |
2398 | SVRA | Savara Inc | Options Chain | 3.31 | 1,261,328 | 0 | 2.57 | 3 | 5 | 34 | None | |
2399 | EXPD | Expeditors International Of Washington Inc | Options Chain | 120.85 | 1,260,253 | 0 | 2.15 | 20 | 16 | 46 | None | |
2400 | RSG | Republic Services Inc | Options Chain | 233.12 | 1,253,695 | 0 | 2.17 | 45 | 11 | 65 | None | |
2401 | ARIS | Aris Water Solutions Inc - Class A | Options Chain | 24.04 | 1,252,741 | 0 | 2.04 | 44 | 10 | 58 | None | |
2402 | INTA | Intapp Inc | Options Chain | 44.73 | 1,252,661 | 0 | 1.11 | 39 | 8 | 41 | None | |
2403 | HGV | Hilton Grand Vacations Inc | Options Chain | 46.73 | 1,241,711 | 0 | 2.83 | 11 | 11 | 43 | None | |
2404 | TT | Trane Technologies plc - Class A | Options Chain | 410.93 | 1,240,570 | 1 | 2.11 | 38 | 13 | 67 | None | |
2405 | CCK | Crown Holdings Inc | Options Chain | 98.76 | 1,240,165 | 0 | 2.19 | 18 | 10 | 55 | None | |
2406 | DNOW | NOW Inc | Options Chain | 15.77 | 1,227,404 | 0 | 1.54 | 3 | 17 | 42 | None | |
2407 | EXR | Extra Space Storage Inc | Options Chain | 140.86 | 1,222,380 | 1 | 1.58 | 15 | 12 | 68 | None | |
2408 | ELME | Options Chain | 17.01 | 1,221,799 | 0 | 2.84 | 17 | 3 | 17 | None | ||
2409 | SLGN | Silgan Holdings Inc | Options Chain | 46.10 | 1,218,732 | 0 | 4.25 | 1 | 14 | 65 | None | |
2410 | TRV | Travelers Companies Inc | Options Chain | 273.35 | 1,215,660 | 1 | 2.24 | 38 | 19 | 74 | None | |
2411 | CMPX | Compass Therapeutics Inc | Options Chain | 3.43 | 1,213,135 | 0 | 2.33 | 29 | 7 | 32 | None | |
2412 | DTE | DTE Energy Company | Options Chain | 135.65 | 1,212,697 | 0 | 1.78 | 17 | 12 | 72 | None | |
2413 | WB | Weibo Corp | Options Chain | 11.27 | 1,207,486 | 1 | 1.89 | 26 | 15 | 61 | None | |
2414 | KRON | Kronos Bio Inc | Options Chain | 0.88 | 1,206,555 | 0 | 4.65 | 30 | 14 | 20 | None | |
2415 | GMAB | Genmab | Options Chain | 24.87 | 1,200,924 | 0 | 3.52 | 13 | 18 | 64 | None | |
2416 | HIW | Highwoods Properties Inc | Options Chain | 31.27 | 1,200,690 | 0 | 1.49 | 6 | 9 | 54 | None | |
2417 | LNW | Options Chain | 88.23 | 1,198,767 | 0 | 1.78 | 30 | 3 | 20 | None | ||
2418 | GPC | Genuine Parts Company | Options Chain | 136.03 | 1,198,419 | 0 | 1.95 | 25 | 9 | 66 | None | |
2419 | REG | Regency Centers Corporation | Options Chain | 72.33 | 1,195,844 | 0 | 2.35 | 27 | 12 | 70 | None | |
2420 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 45.12 | 1,192,417 | 0 | 1.31 | 3 | 13 | 48 | None | |
2421 | SPGI | S&P Global Inc | Options Chain | 539.64 | 1,179,427 | 3 | 3.91 | 15 | 9 | 67 | None | |
2422 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 22.15 | 1,178,796 | 0 | 1.79 | 15 | 16 | 67 | None | |
2423 | RXST | RxSight Inc | Options Chain | 8.70 | 1,171,087 | 0 | 2.77 | 39 | 14 | 25 |
Small Cap Stock List |
|
2424 | MWA | Mueller Water Products Inc - Series A | Options Chain | 26.39 | 1,170,045 | 0 | 1.17 | 5 | 12 | 49 | None | |
2425 | VLTO | Options Chain | 105.28 | 1,169,881 | 2 | 2.38 | 5 | 3 | 20 | None | ||
2426 | FBP | First Bancorp PR | Options Chain | 22.00 | 1,169,010 | 0 | 1.58 | 1 | 13 | 62 | None | |
2427 | CDW | CDW Corp | Options Chain | 162.27 | 1,169,008 | 0 | 2.76 | 24 | 12 | 59 | None | |
2428 | TPH | Tri Pointe Homes Inc | Options Chain | 34.93 | 1,168,714 | 0 | 1.39 | 37 | 17 | 61 | None | |
2429 | NWBI | Northwest Bancshares Inc | Options Chain | 12.65 | 1,161,876 | 0 | 1.15 | 6 | 17 | 59 | None | |
2430 | REYN | Reynolds Consumer Products Inc | Options Chain | 23.25 | 1,160,402 | 1 | 2.31 | 29 | 11 | 49 | None | |
2431 | AUB | Atlantic Union Bankshares Corp | Options Chain | 35.45 | 1,155,353 | 0 | 4.92 | 13 | 10 | 69 | None | |
2432 | PNW | Pinnacle West Capital Corp | Options Chain | 88.80 | 1,151,035 | 0 | 2.28 | 19 | 12 | 68 | None | |
2433 | FOX | Fox Corporation - Class B | Options Chain | 55.62 | 1,148,871 | 0 | 2.51 | 9 | 16 | 57 | None | |
2434 | VRSK | Verisk Analytics Inc | Options Chain | 265.00 | 1,130,245 | 1 | 2.73 | 32 | 10 | 58 | None | |
2435 | XYL | Xylem Inc | Options Chain | 140.35 | 1,124,769 | 2 | 1.62 | 30 | 13 | 63 | None | |
2436 | FERG | Ferguson Plc. | Options Chain | 229.69 | 1,119,505 | 0 | 2.61 | 43 | 10 | 63 | None | |
2437 | SEM | Select Medical Holdings Corporation | Options Chain | 13.02 | 1,118,547 | 0 | 1.37 | 3 | 12 | 52 | None | |
2438 | JHG | Janus Henderson Group plc | Options Chain | 44.30 | 1,116,945 | 0 | 2.14 | 27 | 18 | 67 | None | |
2439 | WCN | Waste Connections Inc | Options Chain | 182.85 | 1,116,462 | 0 | 1.98 | 20 | 8 | 62 | None | |
2440 | EFX | Equifax Inc | Options Chain | 234.03 | 1,109,598 | 3 | 2.25 | 32 | 10 | 56 | None | |
2441 | RMD | Resmed Inc | Options Chain | 270.99 | 1,106,253 | 2 | 2.25 | 42 | 19 | 66 |
Dividend Stock List |
|
2442 | CTKB | Cytek BioSciences Inc | Options Chain | 4.02 | 1,101,032 | 0 | 2.66 | 6 | 13 | 27 | None | |
2443 | LBTYK | Liberty Global plc - Class C | Options Chain | 11.81 | 1,099,715 | 0 | 1.39 | 10 | 11 | 40 | None | |
2444 | VNT | Vontier Corporation | Options Chain | 42.40 | 1,095,404 | 0 | 1.81 | 2 | 13 | 59 | None | |
2445 | TXNM | PNM Resources Inc | Options Chain | 56.74 | 1,091,599 | 0 | 2.95 | 0 | 3 | 17 | None | |
2446 | CARG | CarGurus Inc - Class A | Options Chain | 34.78 | 1,085,207 | 0 | 1.31 | 8 | 14 | 55 | None | |
2447 | SITC | SITE Centers Corp | Options Chain | 8.98 | 1,082,426 | 1 | 1.72 | 43 | 15 | 43 | None | |
2448 | ENR | Energizer Holdings Inc | Options Chain | 28.31 | 1,078,661 | 3 | 1.25 | 29 | 13 | 51 | None | |
2449 | CHKP | Check Point Software Technologies Ltd | Options Chain | 190.16 | 1,070,396 | 0 | 2.16 | 22 | 13 | 56 | None | |
2450 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 144.25 | 1,066,232 | 0 | 2.33 | 16 | 12 | 56 | None | |
2451 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 86.92 | 1,065,725 | 0 | 3.17 | 26 | 14 | 55 | None | |
2452 | SCI | Service Corp International | Options Chain | 78.06 | 1,065,514 | 0 | 1.14 | 29 | 11 | 61 | None | |
2453 | LEGN | Legend Biotech Corp | Options Chain | 34.22 | 1,063,625 | 0 | 2.19 | 39 | 8 | 38 | None | |
2454 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.16 | 1,062,812 | 0 | 1.66 | 0 | 15 | 48 | None | |
2455 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 101.07 | 1,062,660 | 0 | 3.10 | 2 | 8 | 60 | None | |
2456 | GD | General Dynamics Corp | Options Chain | 324.39 | 1,061,263 | 1 | 2.50 | 15 | 15 | 69 | None | |
2457 | GKOS | Glaukos Corporation | Options Chain | 93.95 | 1,051,695 | 1 | 2.22 | 43 | 7 | 46 | None | |
2458 | RH | RH - Class A | Options Chain | 221.72 | 1,047,364 | 7 | 3.20 | 41 | 7 | 41 | None | |
2459 | FHB | First Hawaiian Inc | Options Chain | 25.69 | 1,043,094 | 0 | 3.41 | 2 | 13 | 60 | None | |
2460 | SUI | Sun Communities Inc | Options Chain | 124.96 | 1,038,201 | 0 | 2.81 | 14 | 10 | 61 | None | |
2461 | ALSN | Allison Transmission Holdings Inc | Options Chain | 87.76 | 1,036,659 | 0 | 1.71 | 5 | 15 | 62 | None | |
2462 | NOMD | Nomad Foods Ltd | Options Chain | 15.38 | 1,034,561 | 2 | 1.63 | 11 | 15 | 49 | None | |
2463 | NSA | National Storage Affiliates Trust | Options Chain | 31.73 | 1,032,682 | 0 | 1.87 | 10 | 10 | 50 | None | |
2464 | MKSI | MKS Instruments Inc | Options Chain | 101.95 | 1,031,429 | 0 | 2.00 | 12 | 15 | 57 | None | |
2465 | TXRH | Texas Roadhouse Inc | Options Chain | 171.28 | 1,022,319 | 1 | 2.42 | 16 | 16 | 66 | None | |
2466 | KLAC | KLA Corp | Options Chain | 846.35 | 1,006,591 | 3 | 2.38 | 30 | 12 | 70 | None | |
2467 | ITW | Illinois Tool Works Inc | Options Chain | 262.26 | 1,003,004 | 0 | 2.04 | 39 | 13 | 63 | None | |
2468 | LOAR | Loar Holdings Inc | Options Chain | 71.48 | 1,002,423 | 0 | 1.93 | 30 | 3 | 17 | None | |
2469 | VIV | Telefonica Brasil S.A. | Options Chain | 12.17 | 1,001,831 | 0 | 2.66 | 1 | 17 | 54 | None | |
2470 | HOPE | Hope Bancorp Inc | Options Chain | 11.06 | 1,001,691 | 0 | 1.17 | 1 | 12 | 45 | None | |
2471 | GBDC | Golub Capital BDC Inc | Options Chain | 14.75 | 999,958 | 2 | 1.55 | 15 | 14 | 68 | None | |
2472 | MSI | Motorola Solutions Inc | Options Chain | 479.00 | 998,249 | 1 | 2.52 | 16 | 9 | 62 | None | |
2473 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 86.35 | 996,067 | 0 | 1.29 | 2 | 11 | 62 | None | |
2474 | OGE | Oge Energy Corp | Options Chain | 44.54 | 994,614 | 0 | 2.56 | 18 | 10 | 65 | None | |
2475 | PB | Prosperity Bancshares Inc | Options Chain | 69.06 | 992,400 | 0 | 2.52 | 5 | 14 | 80 | None | |
2476 | RJF | Raymond James Financial Inc | Options Chain | 168.32 | 989,729 | 1 | 2.06 | 32 | 15 | 64 | None | |
2477 | H | Hyatt Hotels Corporation - Class A | Options Chain | 142.95 | 981,354 | 0 | 1.63 | 9 | 13 | 57 | None | |
2478 | REGN | Regeneron Pharmaceuticals Inc | Options Chain | 577.90 | 972,487 | 1 | 6.85 | 7 | 20 | 64 |
Dividend Stock List |
|
2479 | BC | Brunswick Corp | Options Chain | 63.48 | 970,724 | 0 | 1.43 | 45 | 8 | 51 | None | |
2480 | RTO | Options Chain | 24.32 | 968,864 | 0 | 1.01 | 14 | 3 | 15 | None | ||
2481 | KMPR | Kemper Corporation | Options Chain | 53.65 | 962,230 | 0 | 2.83 | 1 | 15 | 55 | None | |
2482 | CBOE | Cboe Global Markets Inc | Options Chain | 235.95 | 961,817 | 0 | 2.58 | 16 | 12 | 64 | None | |
2483 | HUBS | HubSpot Inc | Options Chain | 471.54 | 960,186 | 4 | 2.81 | 29 | 9 | 46 | None | |
2484 | MMYT | MakeMyTrip Ltd | Options Chain | 95.64 | 959,913 | 0 | 2.56 | 27 | 7 | 37 | None | |
2485 | ZIMV | Options Chain | 18.94 | 959,049 | 0 | 1.88 | 30 | 3 | 17 | None | ||
2486 | RBA | RB Global Inc | Options Chain | 115.66 | 945,856 | 0 | 2.09 | 14 | 9 | 60 | None | |
2487 | SLRN | Options Chain | 2.25 | 943,967 | 0 | 2.55 | 33 | 3 | 15 | None | ||
2488 | PECO | Phillips Edison & Company Inc - New | Options Chain | 35.12 | 941,601 | 0 | 2.14 | 5 | 12 | 56 | None | |
2489 | PRIM | Primoris Services Corp | Options Chain | 116.00 | 940,838 | 2 | 2.09 | 38 | 14 | 61 | None | |
2490 | CPT | Camden Property Trust | Options Chain | 108.58 | 940,153 | 0 | 2.63 | 5 | 8 | 59 | None | |
2491 | LAUR | Laureate Education Inc | Options Chain | 27.97 | 938,235 | 0 | 1.71 | 6 | 13 | 54 | None | |
2492 | RDN | Radian Group Inc | Options Chain | 34.67 | 935,581 | 0 | 1.33 | 2 | 10 | 65 | None | |
2493 | PRVA | Privia Health Group Inc | Options Chain | 23.19 | 933,048 | 0 | 1.30 | 8 | 10 | 37 | None | |
2494 | VECO | Veeco Instruments Inc | Options Chain | 23.74 | 931,089 | 0 | 1.19 | 10 | 14 | 43 | None | |
2495 | ODV | Osisko Development Corp | Options Chain | 2.72 | 931,024 | 0 | 1.50 | 17 | 8 | 28 | None | |
2496 | AVB | Avalonbay Communities Inc | Options Chain | 189.02 | 927,951 | 2 | 2.29 | 30 | 12 | 68 | None | |
2497 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 31.62 | 927,135 | 0 | 1.34 | 41 | 3 | 18 | None | |
2498 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 33.30 | 926,756 | 14 | 3.02 | 37 | 6 | 48 | None | |
2499 | VMC | Vulcan Materials Company | Options Chain | 292.49 | 922,888 | 3 | 2.66 | 5 | 9 | 66 | None | |
2500 | PTC | PTC Inc | Options Chain | 212.64 | 921,959 | 0 | 2.90 | 13 | 9 | 61 | None | |
2501 | SUPN | Supernus Pharmaceuticals Inc | Options Chain | 44.54 | 920,822 | 0 | 2.56 | 5 | 12 | 47 | None | |
2502 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 19.64 | 918,722 | 0 | 1.29 | 21 | 18 | 49 | None | |
2503 | SIG | Signet Jewelers Ltd | Options Chain | 90.46 | 918,247 | 10 | 2.05 | 37 | 12 | 50 | None | |
2504 | NBIX | Neurocrine Biosciences Inc | Options Chain | 141.92 | 918,060 | 0 | 2.66 | 21 | 15 | 60 | None | |
2505 | HCSG | Healthcare Services Group Inc | Options Chain | 15.84 | 917,949 | 0 | 1.09 | 20 | 15 | 26 | None | |
2506 | RGEN | Repligen Corp | Options Chain | 120.69 | 916,357 | 0 | 2.77 | 18 | 11 | 47 | None | |
2507 | SLF | Sun Life Financial Inc | Options Chain | 57.68 | 912,057 | 0 | 2.41 | 2 | 16 | 70 | None | |
2508 | ACIW | ACI Worldwide Inc | Options Chain | 48.98 | 911,562 | 0 | 1.79 | 1 | 11 | 53 | None | |
2509 | CMI | Cummins Inc | Options Chain | 395.23 | 910,136 | 0 | 2.28 | 34 | 14 | 68 | None | |
2510 | SPT | Sprout Social Inc Class A | Options Chain | 15.25 | 909,500 | 0 | 1.79 | 13 | 11 | 36 | None | |
2511 | WERN | Werner Enterprises Inc | Options Chain | 28.51 | 909,398 | 0 | 2.64 | 16 | 11 | 37 | None | |
2512 | WGS | Options Chain | 128.18 | 908,263 | 0 | 1.38 | 33 | 3 | 17 | None | ||
2513 | MHK | Mohawk Industries Inc | Options Chain | 130.52 | 906,887 | 2 | 1.86 | 42 | 13 | 62 | None | |
2514 | WNS | WNS Holdings Ltd | Options Chain | 75.35 | 906,724 | 0 | 2.73 | 23 | 12 | 39 | None | |
2515 | SBAC | SBA Communications Corp - Class A | Options Chain | 202.00 | 906,537 | 1 | 2.46 | 16 | 12 | 60 | None | |
2516 | QTWO | Q2 Holdings Inc | Options Chain | 76.73 | 906,341 | 0 | 1.47 | 24 | 7 | 43 | None | |
2517 | LAZ | Lazard Ltd - Class A | Options Chain | 56.38 | 903,903 | 0 | 1.68 | 37 | 15 | 59 | None | |
2518 | BR | Broadridge Financial Solutions Inc | Options Chain | 251.96 | 900,007 | 2 | 2.70 | 21 | 12 | 56 | None | |
2519 | ATO | Atmos Energy Corp | Options Chain | 165.46 | 895,339 | 0 | 2.75 | 24 | 9 | 70 | None | |
2520 | PAR | Par Technology Corp | Options Chain | 49.26 | 893,353 | 0 | 2.41 | 8 | 5 | 38 | None | |
2521 | XMTR | Xometry Inc - Class A | Options Chain | 51.00 | 891,032 | 1 | 1.48 | 29 | 5 | 39 | None | |
2522 | UNFI | United Natural Foods Inc | Options Chain | 28.16 | 889,176 | 0 | 1.03 | 22 | 6 | 34 | None | |
2523 | NPKI | Newpark Resources Inc | Options Chain | 10.41 | 887,097 | 0 | 1.19 | 30 | 3 | 16 | None | |
2524 | MTB | M & T Bank Corp | Options Chain | 198.98 | 887,044 | 0 | 1.93 | 27 | 14 | 79 | None | |
2525 | RRX | Regal Rexnord Corp | Options Chain | 146.15 | 886,920 | 0 | 1.78 | 40 | 13 | 53 | None | |
2526 | IPSC | Century Therapeutics Inc | Options Chain | 0.48 | 884,987 | 0 | 2.32 | 10 | 15 | 29 | None | |
2527 | SSB | SouthState Corporation | Options Chain | 102.76 | 881,798 | 0 | 2.99 | 14 | 15 | 76 | None | |
2528 | MCK | Mckesson Corporation | Options Chain | 691.62 | 878,905 | 0 | 5.15 | 12 | 14 | 55 | None | |
2529 | OC | Owens Corning | Options Chain | 149.46 | 877,137 | 3 | 2.13 | 9 | 10 | 71 | None | |
2530 | HOMB | Home Bancshares Inc | Options Chain | 29.50 | 873,923 | 0 | 1.69 | 9 | 13 | 60 | None | |
2531 | BLCO | Options Chain | 14.81 | 873,072 | 0 | 2.42 | 8 | 3 | 12 | None | ||
2532 | WAT | Waters Corp | Options Chain | 296.48 | 871,193 | 0 | 4.89 | 5 | 9 | 56 | None | |
2533 | MLI | Mueller Industries Inc | Options Chain | 95.68 | 870,781 | 0 | 2.45 | 18 | 18 | 16 | None | |
2534 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 8.45 | 869,766 | 0 | 1.13 | 19 | 8 | 46 | None | |
2535 | DOX | Amdocs Ltd | Options Chain | 84.42 | 867,006 | 0 | 2.64 | 20 | 14 | 68 | None | |
2536 | EHC | Encompass Health Corp | Options Chain | 123.70 | 866,475 | 0 | 1.78 | 29 | 10 | 63 | None | |
2537 | GRMN | Garmin Ltd | Options Chain | 234.29 | 866,314 | 1 | 2.19 | 28 | 16 | 61 |
Dividend Stock List |
|
2538 | CON | Concentra Group Holdings Parent Inc | Options Chain | 23.73 | 863,238 | 0 | 2.04 | 3 | 3 | 15 | None | |
2539 | KAR | Openlane Inc | Options Chain | 28.84 | 861,785 | 6 | 1.50 | 17 | 13 | 38 | None | |
2540 | NMAX | Newsmax Inc Class B | Options Chain | 13.96 | 859,332 | 4 | 2.39 | 39 | 3 | 13 | None | |
2541 | FRT | Federal Realty Investment Trust. | Options Chain | 99.14 | 850,232 | 0 | 2.34 | 26 | 12 | 65 | None | |
2542 | MSCI | MSCI Inc | Options Chain | 553.91 | 849,185 | 3 | 2.03 | 14 | 11 | 52 | None | |
2543 | DRVN | Driven Brands Holdings Inc | Options Chain | 19.11 | 849,153 | 0 | 1.10 | 24 | 6 | 39 | None | |
2544 | BV | BrightView Holdings Inc | Options Chain | 14.29 | 848,338 | 0 | 2.20 | 1 | 11 | 36 | None | |
2545 | SNN | Smith & Nephew plc | Options Chain | 36.90 | 847,799 | 0 | 3.38 | 1 | 14 | 54 | None | |
2546 | PRKS | SeaWorld Entertainment Inc | Options Chain | 52.69 | 847,112 | 0 | 1.50 | 35 | 3 | 17 | None | |
2547 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 62.43 | 845,670 | 2 | 1.80 | 42 | 13 | 63 | None | |
2548 | WMS | Advanced Drainage Systems Inc | Options Chain | 141.46 | 841,898 | 0 | 2.13 | 33 | 9 | 52 | None | |
2549 | CDP | Options Chain | 29.05 | 840,096 | 0 | 3.39 | 4 | 3 | 18 | None | ||
2550 | AGCO | AGCO Corp | Options Chain | 106.74 | 837,360 | 0 | 1.61 | 3 | 8 | 56 | None | |
2551 | KTB | Kontoor Brands Inc | Options Chain | 79.33 | 836,086 | 1 | 1.30 | 24 | 15 | 60 | None | |
2552 | SPNT | SiriusPoint Ltd | Options Chain | 18.90 | 834,932 | 0 | 1.24 | 3 | 12 | 51 | None | |
2553 | MD | Pediatrix Medical Group Inc | Options Chain | 16.88 | 833,827 | 0 | 1.03 | 8 | 12 | 42 | None | |
2554 | WK | Workiva Inc - Class A | Options Chain | 77.29 | 829,482 | 0 | 2.71 | 9 | 5 | 40 | None | |
2555 | LDOS | Leidos Holdings Inc | Options Chain | 180.89 | 828,732 | 3 | 1.82 | 25 | 13 | 64 | None | |
2556 | RNLX | Renalytix Plc | Options Chain | 0.21 | 827,507 | 0 | 1.52 | 26 | 6 | 23 | None | |
2557 | EPC | Edgewell Personal Care Company | Options Chain | 23.72 | 827,410 | 0 | 2.90 | 3 | 13 | 62 | None | |
2558 | BL | BlackLine Inc | Options Chain | 53.95 | 824,057 | 5 | 2.91 | 14 | 12 | 44 | None | |
2559 | FA | First Advantage Corp | Options Chain | 15.90 | 823,268 | 0 | 1.36 | 3 | 3 | 33 | None | |
2560 | ACM | AECOM | Options Chain | 124.94 | 822,813 | 1 | 1.83 | 14 | 13 | 61 | None | |
2561 | AIRS | Airsculpt Technologies Inc | Options Chain | 6.28 | 822,583 | 0 | 1.33 | 5 | 5 | 19 | None | |
2562 | RPM | RPM International Inc | Options Chain | 122.84 | 821,373 | 0 | 2.12 | 6 | 12 | 61 | None | |
2563 | SDRL | Options Chain | 32.29 | 820,824 | 0 | 1.35 | 36 | 3 | 16 | None | ||
2564 | MRSN | Mersana Therapeutics Inc | Options Chain | 7.02 | 819,972 | 0 | 1.23 | 25 | 10 | 24 | None | |
2565 | FIBK | First Interstate BancSystem Inc | Options Chain | 32.56 | 818,918 | 0 | 2.99 | 9 | 13 | 62 | None | |
2566 | PUK | Prudential plc | Options Chain | 26.60 | 817,593 | 0 | 2.06 | 3 | 16 | 55 | None | |
2567 | EWBC | East West Bancorp Inc | Options Chain | 105.70 | 817,142 | 0 | 1.98 | 19 | 15 | 73 | None | |
2568 | VOYA | Voya Financial Inc | Options Chain | 74.42 | 814,904 | 0 | 1.37 | 5 | 13 | 66 | None | |
2569 | AVAV | AeroVironment Inc | Options Chain | 240.02 | 813,098 | 4 | 2.03 | 26 | 9 | 55 | None | |
2570 | LPLA | LPL Financial Holdings Inc | Options Chain | 362.83 | 807,247 | 0 | 2.88 | 17 | 11 | 66 | None | |
2571 | IEX | Idex Corporation | Options Chain | 162.15 | 801,445 | 0 | 4.11 | 3 | 11 | 62 | None | |
2572 | NOC | Northrop Grumman Corp | Options Chain | 589.32 | 798,660 | 1 | 4.11 | 25 | 15 | 65 | None | |
2573 | AMBA | Ambarella Inc | Options Chain | 80.07 | 798,014 | 5 | 2.19 | 26 | 8 | 44 | None | |
2574 | TBBK | Bancorp Inc (The) | Options Chain | 76.24 | 797,343 | 15 | 2.10 | 8 | 11 | 56 | None | |
2575 | VRDN | Viridian Therapeutics Inc | Options Chain | 19.14 | 796,916 | 0 | 2.66 | 21 | 7 | 34 | None | |
2576 | ISSC | Innovative Solutions And Support Inc | Options Chain | 12.95 | 796,710 | 0 | 1.18 | 5 | 14 | 39 | None | |
2577 | EPAM | EPAM Systems Inc | Options Chain | 174.70 | 792,346 | 0 | 4.60 | 38 | 15 | 56 | None | |
2578 | ATMU | Options Chain | 44.78 | 789,428 | 1 | 1.68 | 16 | 3 | 18 | None | ||
2579 | PKG | Packaging Corp Of America | Options Chain | 216.45 | 787,173 | 0 | 2.45 | 17 | 13 | 63 | None | |
2580 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 10.18 | 785,274 | 0 | 1.30 | 15 | 14 | 64 | None | |
2581 | TNL | Travel+Leisure Company | Options Chain | 62.37 | 780,902 | 1 | 1.78 | 29 | 13 | 62 | None | |
2582 | MASI | Masimo Corp | Options Chain | 137.74 | 780,662 | 0 | 3.03 | 7 | 5 | 45 | None | |
2583 | TRNO | Terreno Realty Corp | Options Chain | 55.93 | 779,416 | 0 | 4.22 | 2 | 14 | 64 | None | |
2584 | LIF | Life360 Inc | Options Chain | 87.09 | 774,147 | 1 | 2.43 | 23 | 3 | 19 | None | |
2585 | MC | Moelis & Co - Class A | Options Chain | 71.21 | 773,193 | 0 | 2.28 | 17 | 17 | 56 | None | |
2586 | OII | Oceaneering International Inc | Options Chain | 24.31 | 772,388 | 0 | 1.24 | 45 | 16 | 44 | None | |
2587 | GBCI | Glacier Bancorp Inc | Options Chain | 48.74 | 772,315 | 0 | 2.86 | 6 | 8 | 54 | None | |
2588 | BRKL | Brookline Bancorp Inc | Options Chain | 11.05 | 771,534 | 0 | 3.30 | 1 | 17 | 64 | None | |
2589 | SPTN | SpartanNash Company | Options Chain | 26.83 | 771,371 | 0 | 2.44 | 10 | 8 | 42 | None | |
2590 | KEX | Kirby Corp | Options Chain | 95.01 | 770,429 | 0 | 2.51 | 2 | 14 | 55 | None | |
2591 | MSDL | Morgan Stanley Direct Lending Fund | Options Chain | 18.07 | 769,879 | 0 | 1.38 | 27 | 3 | 14 | None | |
2592 | VBTX | Veritex Holdings Inc | Options Chain | 34.10 | 769,614 | 0 | 2.55 | 34 | 13 | 55 | None | |
2593 | SEIC | SEI Investments Company | Options Chain | 88.10 | 769,132 | 0 | 2.39 | 26 | 18 | 60 | None | |
2594 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 37.57 | 766,887 | 0 | 1.18 | 15 | 15 | 42 | None | |
2595 | FN | Fabrinet | Options Chain | 335.70 | 765,007 | 5 | 2.66 | 40 | 13 | 59 | None | |
2596 | INVA | Innoviva Inc | Options Chain | 20.88 | 764,475 | 0 | 3.22 | 3 | 14 | 51 | None | |
2597 | LIVN | LivaNova PLC | Options Chain | 56.92 | 759,026 | 0 | 3.01 | 2 | 10 | 46 | None | |
2598 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 5.22 | 757,932 | 1 | 1.65 | 21 | 19 | 54 | None | |
2599 | PSA | Public Storage. | Options Chain | 288.18 | 757,142 | 1 | 2.29 | 31 | 9 | 62 | None | |
2600 | MRC | MRC Global Inc | Options Chain | 14.89 | 754,475 | 0 | 1.72 | 11 | 6 | 35 | None | |
2601 | CALX | Calix Inc | Options Chain | 59.00 | 754,230 | 0 | 1.58 | 26 | 8 | 37 | None | |
2602 | HNI | HNI Corp | Options Chain | 44.96 | 754,104 | 0 | 3.47 | 3 | 15 | 18 | None | |
2603 | L | Loews Corp | Options Chain | 96.22 | 753,616 | 0 | 2.15 | 15 | 10 | 56 | None | |
2604 | GGG | Graco Inc | Options Chain | 84.54 | 753,464 | 0 | 4.15 | 1 | 12 | 55 | None | |
2605 | PCRX | Pacira BioSciences Inc | Options Chain | 27.22 | 753,198 | 0 | 1.98 | 1 | 6 | 39 | None | |
2606 | FARO | Faro Technologies Inc | Options Chain | 43.99 | 752,504 | 0 | 3.12 | 16 | 12 | 41 | None | |
2607 | MIRM | Mirum Pharmaceuticals Inc | Options Chain | 74.34 | 751,640 | 0 | 4.30 | 18 | 6 | 46 | None | |
2608 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 41.91 | 750,595 | 3 | 1.39 | 26 | 4 | 27 | None | |
2609 | EEFT | Euronet Worldwide Inc | Options Chain | 91.23 | 749,537 | 0 | 2.79 | 11 | 15 | 58 | None | |
2610 | ERAS | Erasca Inc | Options Chain | 1.60 | 748,760 | 0 | 1.45 | 39 | 11 | 27 | None | |
2611 | AVA | Avista Corp | Options Chain | 36.46 | 746,012 | 0 | 1.26 | 17 | 11 | 58 | None | |
2612 | CHRD | Options Chain | 111.65 | 743,582 | 0 | 2.15 | 33 | 3 | 18 | None | ||
2613 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 131.05 | 740,458 | 0 | 2.37 | 5 | 5 | 15 | None | |
2614 | BKH | Black Hills Corporation | Options Chain | 59.64 | 739,636 | 0 | 2.74 | 5 | 13 | 55 | None | |
2615 | PRDO | Perdoceo Education Corporation | Options Chain | 32.81 | 738,224 | 0 | 1.71 | 13 | 15 | 55 | None | |
2616 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 738,021 | 0 | 3.17 | 33 | 6 | 25 | None | |
2617 | DTM | DT Midstream Inc | Options Chain | 103.64 | 737,999 | 0 | 4.19 | 12 | 9 | 70 | None | |
2618 | BKU | BankUnited Inc | Options Chain | 38.74 | 737,762 | 0 | 2.70 | 2 | 19 | 66 | None | |
2619 | SIGI | Selective Insurance Group Inc | Options Chain | 78.48 | 736,387 | 0 | 4.59 | 2 | 17 | 50 | None | |
2620 | ANGI | Angi Inc - Class A | Options Chain | 17.56 | 735,935 | 0 | 1.82 | 12 | 15 | 50 | None | |
2621 | JKHY | Jack Henry & Associates Inc | Options Chain | 160.77 | 735,802 | 0 | 2.49 | 23 | 17 | 50 | None | |
2622 | CNNE | Cannae Holdings Inc | Options Chain | 18.55 | 735,732 | 0 | 3.15 | 0 | 13 | 48 | None | |
2623 | WST | West Pharmaceutical Services Inc | Options Chain | 243.74 | 732,606 | 0 | 2.88 | 21 | 13 | 54 | None | |
2624 | FAF | First American Financial Corp | Options Chain | 64.40 | 730,847 | 0 | 3.90 | 9 | 14 | 49 | None | |
2625 | NWS | News Corp - Class B | Options Chain | 33.21 | 729,572 | 0 | 1.99 | 6 | 18 | 52 | None | |
2626 | CGON | Cg Oncology Inc | Options Chain | 27.46 | 728,214 | 0 | 3.40 | 39 | 3 | 14 | None | |
2627 | CNO | CNO Financial Group Inc | Options Chain | 39.14 | 726,801 | 0 | 2.89 | 1 | 13 | 56 | None | |
2628 | RIGL | Rigel Pharmaceuticals | Options Chain | 38.46 | 726,781 | 1 | 2.70 | 17 | 16 | 54 | None | |
2629 | KNF | Options Chain | 80.01 | 725,141 | 0 | 2.44 | 4 | 3 | 17 | None | ||
2630 | COLM | Columbia Sportswear Company | Options Chain | 56.37 | 725,061 | 0 | 2.30 | 11 | 19 | 54 | None | |
2631 | AVNT | Avient Corp | Options Chain | 36.63 | 723,596 | 0 | 2.70 | 5 | 16 | 42 | None | |
2632 | PH | Parker-Hannifin Corp | Options Chain | 749.93 | 723,078 | 0 | 5.72 | 21 | 11 | 67 | None | |
2633 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 1.69 | 722,280 | 0 | 2.73 | 24 | 13 | 37 | None | |
2634 | SF | Stifel Financial Corp | Options Chain | 114.30 | 721,311 | 0 | 2.53 | 10 | 15 | 64 | None | |
2635 | TKR | Timken Company | Options Chain | 76.49 | 720,981 | 0 | 2.19 | 16 | 9 | 62 | None | |
2636 | CBSH | Commerce Bancshares Inc | Options Chain | 62.24 | 720,908 | 0 | 4.01 | 0 | 16 | 61 | None | |
2637 | CVBF | CVB Financial Corp | Options Chain | 19.90 | 719,369 | 0 | 2.80 | 2 | 11 | 58 | None | |
2638 | NRIX | Nurix Therapeutics Inc | Options Chain | 9.11 | 715,843 | 0 | 2.88 | 28 | 10 | 35 | None | |
2639 | AMRC | Ameresco Inc - Class A | Options Chain | 25.46 | 713,605 | 0 | 1.03 | 39 | 14 | 47 | None | |
2640 | BLBD | Blue Bird Corp | Options Chain | 56.89 | 711,737 | 4 | 1.21 | 45 | 13 | 56 | None | |
2641 | ULTA | Ulta Beauty Inc | Options Chain | 532.52 | 711,171 | 19 | 4.11 | 30 | 12 | 68 | None | |
2642 | SKY | Skyline Champion Corp | Options Chain | 74.56 | 709,133 | 0 | 2.04 | 39 | 17 | 47 | None | |
2643 | ROP | Roper Technologies Inc | Options Chain | 518.99 | 708,401 | 0 | 5.65 | 3 | 12 | 61 | None | |
2644 | FHI | Federated Hermes Inc - Class B | Options Chain | 52.87 | 706,026 | 0 | 3.07 | 23 | 19 | 58 | None | |
2645 | AVNS | Avanos Medical Inc | Options Chain | 11.96 | 704,910 | 0 | 1.14 | 29 | 10 | 34 | None | |
2646 | LB | Landbridge Company LLC. - Class A | Options Chain | 55.08 | 704,028 | 2 | 1.90 | 39 | 9 | 39 | None | |
2647 | GL | Globe Life Inc | Options Chain | 139.95 | 703,635 | 0 | 2.40 | 13 | 13 | 67 | None | |
2648 | XNCR | Xencor Inc | Options Chain | 8.55 | 703,540 | 0 | 4.10 | 9 | 9 | 40 | None | |
2649 | FSS | Federal Signal Corp | Options Chain | 122.31 | 702,946 | 0 | 2.67 | 3 | 13 | 57 | None | |
2650 | MRCY | Mercury Systems Inc | Options Chain | 67.66 | 702,808 | 1 | 2.85 | 43 | 5 | 48 | None | |
2651 | IDXX | Idexx Laboratories Inc | Options Chain | 639.45 | 702,253 | 0 | 5.69 | 16 | 11 | 47 | None | |
2652 | TPC | Tutor Perini Corp | Options Chain | 59.13 | 701,539 | 0 | 1.19 | 42 | 9 | 43 | None | |
2653 | MCO | Moody`s Corp | Options Chain | 498.50 | 701,091 | 9 | 1.81 | 22 | 9 | 60 | None | |
2654 | NSP | Insperity Inc | Options Chain | 54.43 | 700,117 | 0 | 2.15 | 30 | 11 | 40 | None | |
2655 | WHD | Cactus Inc - Class A | Options Chain | 41.95 | 696,368 | 0 | 1.35 | 22 | 17 | 58 | None | |
2656 | J | Jacobs Solutions Inc | Options Chain | 145.23 | 695,017 | 0 | 2.69 | 11 | 12 | 58 | None | |
2657 | IBTA | Ibotta Inc - Class A | Options Chain | 27.13 | 693,732 | 0 | 1.53 | 43 | 3 | 14 | None | |
2658 | POST | Post Holdings Inc | Options Chain | 111.48 | 693,566 | 0 | 2.08 | 5 | 14 | 62 | None | |
2659 | EWTX | Edgewise Therapeutics Inc | Options Chain | 14.86 | 693,450 | 0 | 1.86 | 11 | 9 | 33 | None | |
2660 | RL | Ralph Lauren Corp - Class A | Options Chain | 311.02 | 691,933 | 12 | 2.40 | 26 | 17 | 67 | None | |
2661 | KN | Knowles Corp | Options Chain | 20.91 | 691,058 | 0 | 1.31 | 5 | 6 | 28 | None | |
2662 | KOD | Kodiak Sciences Inc | Options Chain | 8.62 | 689,451 | 1 | 1.20 | 30 | 12 | 25 | None | |
2663 | TTC | Toro Company | Options Chain | 81.44 | 687,930 | 0 | 1.31 | 45 | 11 | 54 | None | |
2664 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 5.62 | 685,983 | 0 | 1.02 | 20 | 20 | 68 | None | |
2665 | UCBI | Options Chain | 27.83 | 685,638 | 14 | 2.01 | 5 | 12 | 31 | None | ||
2666 | AXS | Axis Capital Holdings Ltd | Options Chain | 98.71 | 685,047 | 0 | 2.76 | 11 | 19 | 58 | None | |
2667 | RLI | RLI Corp | Options Chain | 67.32 | 684,199 | 0 | 4.13 | 3 | 13 | 62 | None | |
2668 | SBCF | Seacoast Banking Corp Of Florida | Options Chain | 30.87 | 680,885 | 0 | 3.05 | 3 | 12 | 51 | None | |
2669 | FTDR | Frontdoor Inc | Options Chain | 61.91 | 679,052 | 0 | 2.09 | 7 | 13 | 51 | None | |
2670 | ATKR | Atkore Inc | Options Chain | 57.46 | 676,031 | 5 | 1.59 | 38 | 13 | 55 | None | |
2671 | ZLAB | Zai Lab Ltd | Options Chain | 33.34 | 673,977 | 1 | 2.71 | 26 | 11 | -2 | None | |
2672 | BFAM | Bright Horizons Family Solutions Inc | Options Chain | 115.91 | 670,017 | 0 | 4.60 | 1 | 10 | 46 | None | |
2673 | CAE | Cae Inc | Options Chain | 26.71 | 669,305 | 2 | 1.37 | 12 | 12 | 49 | None | |
2674 | UBSI | United Bankshares Inc | Options Chain | 38.34 | 667,529 | 0 | 2.33 | 11 | 17 | 65 | None | |
2675 | WCC | Wesco International Inc | Options Chain | 219.00 | 662,660 | 0 | 2.26 | 18 | 10 | 63 | None | |
2676 | CBZ | Cbiz Inc | Options Chain | 64.02 | 661,394 | 0 | 4.71 | 0 | 8 | 51 | None | |
2677 | ESNT | Essent Group Ltd | Options Chain | 62.63 | 660,357 | 0 | 3.73 | 6 | 12 | 69 | None | |
2678 | SAIA | Saia Inc | Options Chain | 292.47 | 657,060 | 0 | 6.16 | 16 | 11 | 55 | None | |
2679 | HWC | Hancock Whitney Corp | Options Chain | 62.26 | 656,198 | 0 | 3.53 | 0 | 16 | 74 | None | |
2680 | ITRI | Itron Inc | Options Chain | 120.88 | 654,631 | 5 | 3.09 | 1 | 15 | 59 | None | |
2681 | SITE | SiteOne Landscape Supply Inc | Options Chain | 141.87 | 649,269 | 0 | 4.59 | 4 | 11 | 45 | None | |
2682 | EMBC | Embecta Corp | Options Chain | 14.62 | 647,943 | 0 | 1.04 | 3 | 17 | 35 | None | |
2683 | LH | Laboratory Corp Of America Holdings | Options Chain | 273.78 | 645,622 | 0 | 2.26 | 22 | 14 | 61 | None | |
2684 | AZTA | Azenta Inc | Options Chain | 30.16 | 645,123 | 0 | 2.91 | 9 | 13 | 44 | None | |
2685 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 19.49 | 643,248 | 0 | 2.10 | 18 | 11 | 56 | None | |
2686 | PODD | Insulet Corporation | Options Chain | 344.92 | 641,572 | 1 | 5.49 | 30 | 9 | 59 | None | |
2687 | AVY | Avery Dennison Corp | Options Chain | 169.31 | 640,109 | 0 | 2.19 | 2 | 14 | 57 | None | |
2688 | BOOT | Boot Barn Holdings Inc | Options Chain | 181.87 | 639,953 | 2 | 2.14 | 23 | 10 | 60 | None | |
2689 | PAYC | Paycom Software Inc | Options Chain | 220.00 | 636,899 | 6 | 2.49 | 18 | 16 | 52 | None | |
2690 | ATRO | Astronics Corp | Options Chain | 36.51 | 636,011 | 1 | 2.36 | 26 | 7 | 41 | None | |
2691 | PSO | Pearson plc | Options Chain | 14.57 | 635,642 | 0 | 1.87 | 2 | 15 | 43 | None | |
2692 | HI | Hillenbrand Inc | Options Chain | 24.66 | 635,045 | 0 | 3.12 | 25 | 8 | 37 | None | |
2693 | OSK | Oshkosh Corp | Options Chain | 137.76 | 633,659 | 0 | 2.07 | 19 | 17 | 65 | None | |
2694 | LEA | Lear Corp | Options Chain | 110.02 | 632,040 | 5 | 1.98 | 20 | 13 | 61 | None | |
2695 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 58.59 | 631,500 | 0 | 4.14 | 12 | 10 | 46 | None | |
2696 | BFH | Options Chain | 65.49 | 630,289 | 0 | 1.71 | 42 | 3 | 16 | None | ||
2697 | CSTL | Castle Biosciences Inc | Options Chain | 24.21 | 627,538 | 0 | 1.75 | 24 | 13 | 37 | None | |
2698 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 325.46 | 627,252 | 0 | 2.67 | 7 | 9 | 59 | None | |
2699 | DCI | Donaldson Co. Inc | Options Chain | 79.66 | 626,802 | 0 | 1.74 | 6 | 9 | 51 | None | |
2700 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.56 | 626,416 | 0 | 1.12 | 5 | 14 | 66 | None | |
2701 | ALV | Autoliv Inc | Options Chain | 124.40 | 626,270 | 0 | 1.56 | 30 | 16 | 26 | None | |
2702 | IMTX | Immatics N.V | Options Chain | 5.34 | 624,284 | 0 | 2.17 | 4 | 13 | 31 | None | |
2703 | ECG | Everus Construction Group | Options Chain | 76.24 | 623,741 | 0 | 2.85 | 5 | 3 | 16 | None | |
2704 | CHDN | Churchill Downs Inc | Options Chain | 102.06 | 620,586 | 0 | 2.53 | 31 | 12 | 56 | None | |
2705 | POWI | Power Integrations Inc | Options Chain | 44.54 | 620,054 | 0 | 4.00 | 2 | 12 | 40 | None | |
2706 | HTBK | Heritage Commerce Corp | Options Chain | 10.33 | 619,169 | 0 | 1.14 | 1 | 15 | 59 | None | |
2707 | IBP | Installed Building Products Inc | Options Chain | 259.33 | 618,959 | 0 | 3.00 | 10 | 12 | 55 | None | |
2708 | MANH | Manhattan Associates Inc | Options Chain | 209.86 | 618,429 | 0 | 2.15 | 17 | 11 | 51 | None | |
2709 | MEDP | Medpace Holdings Inc | Options Chain | 473.34 | 617,952 | 0 | 6.29 | 23 | 11 | 52 | None | |
2710 | RHP | Ryman Hospitality Properties Inc | Options Chain | 98.36 | 616,893 | 1 | 3.71 | 8 | 9 | 66 | None | |
2711 | HUBG | Hub Group Inc - Class A | Options Chain | 37.06 | 613,813 | 0 | 2.91 | 10 | 13 | 46 | None | |
2712 | MMS | Maximus Inc | Options Chain | 89.44 | 612,112 | 0 | 3.04 | 10 | 15 | 57 | None | |
2713 | ATRC | Atricure Inc | Options Chain | 36.29 | 610,051 | 0 | 4.59 | 9 | 10 | 28 | None | |
2714 | GVA | Granite Construction Inc | Options Chain | 106.57 | 608,805 | 0 | 2.63 | 21 | 13 | 52 | None | |
2715 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 4.48 | 608,647 | 2 | 1.09 | 23 | 7 | 39 | None | |
2716 | NJR | New Jersey Resources Corporation | Options Chain | 47.29 | 607,464 | 0 | 3.89 | 0 | 11 | 60 | None | |
2717 | VCTR | Victory Capital Holdings Inc - Class A | Options Chain | 71.02 | 607,277 | 0 | 4.05 | 17 | 10 | 66 | None | |
2718 | STEP | StepStone Group Inc - Class A | Options Chain | 61.08 | 607,126 | 0 | 2.95 | 5 | 5 | 43 | None | |
2719 | WKC | World Kinect Corp | Options Chain | 27.05 | 605,675 | 0 | 1.40 | 0 | 12 | 51 | None | |
2720 | ANIP | ANI Pharmaceuticals Inc | Options Chain | 94.10 | 605,586 | 0 | 4.16 | 10 | 6 | 48 | None | |
2721 | MPWR | Monolithic Power System Inc | Options Chain | 823.65 | 605,133 | 0 | 2.94 | 20 | 19 | 66 |
Dividend Stock List |
|
2722 | LENZ | Graphite Bio Inc | Options Chain | 39.25 | 604,974 | 1 | 3.72 | 29 | 3 | 15 | None | |
2723 | ASGN | ASGN Inc | Options Chain | 53.77 | 604,793 | 0 | 2.23 | 13 | 9 | 48 | None | |
2724 | KYMR | Kymera Therapeutics Inc | Options Chain | 40.69 | 603,489 | 0 | 2.90 | 10 | 7 | 42 | None | |
2725 | NFG | National Fuel Gas Company | Options Chain | 87.07 | 598,945 | 0 | 2.12 | 12 | 8 | 62 | None | |
2726 | ROAD | Construction Partners Inc - Class A | Options Chain | 119.90 | 596,801 | 0 | 2.16 | 7 | 7 | 46 | None | |
2727 | ZBRA | Zebra Technologies Corp - Class A | Options Chain | 307.07 | 596,409 | 0 | 5.25 | 14 | 10 | 56 | None | |
2728 | VCEL | Vericel Corp | Options Chain | 34.60 | 594,366 | 0 | 4.24 | 11 | 14 | 37 | None | |
2729 | UMBF | UMB Financial Corp | Options Chain | 121.53 | 592,397 | 0 | 3.80 | 1 | 18 | 67 | None | |
2730 | PFS | Provident Financial Services Inc | Options Chain | 19.83 | 592,284 | 0 | 1.72 | 7 | 13 | 62 | None | |
2731 | GWRE | Guidewire Software Inc | Options Chain | 217.46 | 591,330 | 1 | 1.94 | 18 | 8 | 53 | None | |
2732 | FTS | Fortis Inc | Options Chain | 49.54 | 591,197 | 0 | 1.68 | 12 | 12 | 66 | None | |
2733 | OMCL | Omnicell Inc | Options Chain | 32.10 | 589,632 | 0 | 2.73 | 12 | 15 | 43 | None | |
2734 | TTGT | Techtarget Inc | Options Chain | 5.64 | 586,909 | 0 | 1.49 | 28 | 7 | 38 | None | |
2735 | MKTX | MarketAxess Holdings Inc | Options Chain | 180.20 | 584,247 | 1 | 4.79 | 17 | 16 | 58 |
Dividend Stock List |
|
2736 | MMSI | Merit Medical Systems Inc | Options Chain | 90.68 | 584,074 | 0 | 3.02 | 6 | 9 | 54 | None | |
2737 | URI | United Rentals Inc | Options Chain | 958.77 | 583,853 | 1 | 6.55 | 11 | 11 | 67 | None | |
2738 | BIPC | Brookfield Infrastructure Corp (Exchangeable Shares) - Class A | Options Chain | 39.90 | 581,500 | 0 | 1.46 | 27 | 7 | 34 | None | |
2739 | CRUS | Cirrus Logic Inc | Options Chain | 113.19 | 581,141 | 0 | 1.64 | 35 | 17 | 58 | None | |
2740 | AXNX | Axonics Inc | Options Chain | 70.98 | 580,941 | 0 | 3.96 | 22 | 11 | 44 | None | |
2741 | RNST | Renasant Corp | Options Chain | 38.73 | 579,990 | 0 | 2.49 | 30 | 16 | 60 | None | |
2742 | FCF | First Commonwealth Financial Corp | Options Chain | 17.68 | 575,982 | 0 | 2.30 | 4 | 11 | 58 | None | |
2743 | SNEX | StoneX Group Inc | Options Chain | 102.29 | 575,852 | 0 | 3.45 | 13 | 11 | 51 | None | |
2744 | SPB | Spectrum Brands Holdings Inc | Options Chain | 54.87 | 571,484 | 0 | 1.28 | 44 | 16 | 65 | None | |
2745 | CWST | Casella Waste Systems Inc - Class A | Options Chain | 96.65 | 569,480 | 0 | 2.93 | 5 | 3 | 49 | None | |
2746 | FFIN | First Financial Bankshares Inc | Options Chain | 36.75 | 568,449 | 0 | 3.83 | 12 | 14 | 47 | None | |
2747 | ESS | Essex Property Trust Inc | Options Chain | 260.60 | 567,238 | 0 | 2.58 | 33 | 14 | 64 | None | |
2748 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 30.81 | 563,574 | 0 | 2.91 | 20 | 13 | 12 | None | |
2749 | ACLX | Arcellx Inc | Options Chain | 69.75 | 562,912 | 0 | 2.94 | 30 | 7 | 30 | None | |
2750 | PI | Impinj Inc | Options Chain | 185.74 | 561,663 | 0 | 2.46 | 11 | 7 | 50 | None | |
2751 | FCPT | Four Corners Property Trust Inc | Options Chain | 25.89 | 560,059 | 0 | 1.52 | 4 | 11 | 61 | None | |
2752 | ASH | Ashland Inc | Options Chain | 54.87 | 558,381 | 0 | 1.40 | 41 | 6 | 52 | None | |
2753 | TFX | Teleflex Incorporated | Options Chain | 127.04 | 557,805 | 0 | 6.56 | 1 | 13 | 56 | None | |
2754 | PCTY | Paylocity Holding Corp | Options Chain | 174.54 | 556,915 | 0 | 2.49 | 4 | 15 | 47 | None | |
2755 | SMU | SIMULA INC | Options Chain | 23.36 | 556,433 | 0 | 2.78 | 3 | 3 | 15 | None | |
2756 | TRS | Trimas Corporation | Options Chain | 38.00 | 555,603 | 0 | 3.47 | 15 | 12 | 44 | None | |
2757 | CINF | Cincinnati Financial Corp | Options Chain | 152.95 | 552,793 | 0 | 2.58 | 25 | 17 | 67 | None | |
2758 | STE | Steris Plc | Options Chain | 242.02 | 548,090 | 0 | 2.66 | 6 | 17 | 57 | None | |
2759 | BLFS | Biolife Solutions Inc | Options Chain | 25.34 | 547,398 | 0 | 3.45 | 3 | 11 | 35 | None | |
2760 | XPER | Xperi Inc | Options Chain | 6.00 | 544,716 | 0 | 1.31 | 1 | 16 | 29 | None | |
2761 | TNET | TriNet Group Inc | Options Chain | 71.22 | 543,400 | 2 | 1.99 | 16 | 12 | 40 | None | |
2762 | ALE | Allete Inc | Options Chain | 63.65 | 541,991 | 0 | 3.56 | 10 | 9 | 65 | None | |
2763 | VRE | Veris Residential Inc | Options Chain | 15.42 | 541,800 | 0 | 1.05 | 26 | 8 | 40 | None | |
2764 | PBH | Prestige Consumer Healthcare Inc | Options Chain | 66.50 | 541,537 | 0 | 4.20 | 0 | 11 | 57 | None | |
2765 | HUBB | Hubbell Inc | Options Chain | 430.15 | 539,713 | 0 | 5.43 | 12 | 12 | 61 | None | |
2766 | ORA | Ormat Technologies Inc | Options Chain | 90.97 | 539,442 | 1 | 1.71 | 21 | 7 | 55 | None | |
2767 | SNX | TD Synnex Corp | Options Chain | 146.58 | 537,377 | 0 | 2.96 | 14 | 13 | 64 | None | |
2768 | ADEA | Options Chain | 14.90 | 536,233 | 0 | 2.20 | 39 | 3 | 13 | None | ||
2769 | TRUP | Trupanion Inc | Options Chain | 45.20 | 533,258 | 1 | 1.18 | 29 | 9 | 35 | None | |
2770 | BKE | Buckle Inc | Options Chain | 57.50 | 528,436 | 0 | 1.21 | 35 | 18 | 57 |
Dividend Stock List |
|
2771 | QMCO | Quantum Corp | Options Chain | 7.43 | 527,323 | 0 | 1.90 | 0 | 9 | 21 | None | |
2772 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 9 | 15 | None | |
2773 | PRA | Proassurance Corporation | Options Chain | 23.75 | 521,916 | 0 | 2.37 | 0 | 14 | 45 | None | |
2774 | WWD | Woodward Inc | Options Chain | 246.00 | 521,630 | 0 | 2.70 | 35 | 13 | 56 | None | |
2775 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 11 | 31 | None | |
2776 | OLED | Universal Display Corp | Options Chain | 138.34 | 516,934 | 12 | 1.97 | 31 | 16 | 57 | None | |
2777 | AORT | Artivion Inc | Options Chain | 43.71 | 515,545 | 0 | 3.70 | 8 | 5 | 46 | None | |
2778 | EFXT | Enerflex Ltd | Options Chain | 10.09 | 515,349 | 0 | 1.32 | 18 | 16 | 50 | None | |
2779 | SXT | Sensient Technologies Corp | Options Chain | 111.96 | 513,603 | 0 | 2.44 | 6 | 11 | 53 | None | |
2780 | APAM | Artisan Partners Asset Management Inc - Class A | Options Chain | 46.31 | 512,915 | 0 | 1.61 | 15 | 16 | 59 | None | |
2781 | KLIC | Kulicke & Soffa Industries Inc | Options Chain | 36.52 | 512,117 | 0 | 1.42 | 12 | 16 | 41 | None | |
2782 | CPAY | Fleetcor Technologies Inc | Options Chain | 317.79 | 510,647 | 0 | 7.06 | 4 | 3 | 17 | None | |
2783 | FFIV | F5 Inc | Options Chain | 306.73 | 510,408 | 2 | 2.68 | 11 | 14 | 60 | None | |
2784 | ASND | Ascendis Pharma A/S | Options Chain | 199.16 | 510,122 | 0 | 3.10 | 42 | 6 | 45 | None | |
2785 | EE | Excelerate Energy Inc - Class A | Options Chain | 23.82 | 509,456 | 0 | 1.19 | 1 | 13 | 44 | None | |
2786 | PX | Options Chain | 12.28 | 509,013 | 0 | 1.68 | 12 | 3 | 12 | None | ||
2787 | POOL | Pool Corporation | Options Chain | 305.07 | 507,493 | 0 | 5.27 | 17 | 12 | 54 | None | |
2788 | ARW | Arrow Electronics Inc | Options Chain | 123.58 | 506,078 | 0 | 2.26 | 9 | 11 | 48 | None | |
2789 | COKE | Coca-Cola Consolidated Inc | Options Chain | 116.94 | 505,924 | 0 | 2.28 | 8 | 15 | 52 | None | |
2790 | SYRE | Options Chain | 16.63 | 505,571 | 0 | 4.64 | 23 | 3 | 13 | None | ||
2791 | BHLB | Berkshire Hills Bancorp Inc | Options Chain | 26.13 | 504,098 | 0 | 2.70 | 10 | 18 | 64 | None | |
2792 | SR | Spire Inc | Options Chain | 75.93 | 504,057 | 0 | 3.92 | 3 | 11 | 63 | None | |
2793 | STRL | Sterling Infrastructure Inc | Options Chain | 276.91 | 503,653 | 0 | 2.35 | 30 | 12 | 52 | None | |
2794 | CNMD | Conmed Corp | Options Chain | 53.55 | 503,638 | 0 | 2.64 | 2 | 15 | 49 | None | |
2795 | BUSE | First Busey Corp | Options Chain | 24.58 | 502,641 | 0 | 2.48 | 0 | 14 | 66 | None | |
2796 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 22.36 | 502,346 | 0 | 1.61 | 1 | 15 | 43 | None | |
2797 | MEG | Montrose Environmental Group Inc | Options Chain | 30.67 | 500,901 | 0 | 1.34 | 24 | 5 | 36 | None | |
2798 | CVLT | Commvault Systems Inc | Options Chain | 178.78 | 499,694 | 0 | 2.35 | 47 | 11 | 49 | None | |
2799 | MTN | Vail Resorts Inc | Options Chain | 161.74 | 490,276 | 0 | 2.39 | 58 | 13 | 61 | None | |
2800 | ODP | ODP Corporation (The) | Options Chain | 20.56 | 488,238 | 0 | 0.95 | 13 | 12 | 50 | None | |
2801 | VICR | Vicor Corp | Options Chain | 50.47 | 487,411 | 1 | 1.54 | 46 | 15 | 38 | None | |
2802 | RACE | Ferrari N.V. | Options Chain | 492.08 | 487,253 | 6 | 1.82 | 50 | 12 | 58 | None | |
2803 | ORN | Orion Group Holdings Inc | Options Chain | 7.36 | 483,986 | 0 | 0.78 | 30 | 17 | 34 | None | |
2804 | OABI | OmniAb Inc | Options Chain | 1.58 | 481,714 | 0 | 0.65 | 32 | 8 | 27 | None | |
2805 | DCGO | DocGo Inc | Options Chain | 1.54 | 478,629 | 0 | 0.41 | 3 | 16 | 25 | None | |
2806 | TEAD | Outbrain Inc | Options Chain | 1.66 | 478,495 | 0 | 0.46 | 2 | 3 | 10 | None | |
2807 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 7.83 | 474,405 | 0 | 1.11 | 90 | 7 | 27 | None | |
2808 | KROS | Keros Therapeutics Inc | Options Chain | 15.72 | 473,174 | 3 | 2.12 | 456 | 15 | 44 | None | |
2809 | VFS | Options Chain | 3.36 | 471,408 | 3 | 0.55 | 44 | 3 | 11 | None | ||
2810 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 9.99 | 469,906 | 0 | 3.84 | 80 | 9 | 17 | None | |
2811 | MGTX | MeiraGTx Holdings plc | Options Chain | 7.30 | 468,231 | 0 | 2.75 | 46 | 4 | 26 | None | |
2812 | AD | Array Digital Infrastructure Inc | Options Chain | 52.68 | 466,396 | 0 | 3.18 | 61 | 3 | 15 | None | |
2813 | CYN | Cyngn Inc | Options Chain | 5.47 | 465,021 | 0 | 1.89 | 779 | 9 | 31 | None | |
2814 | HII | Huntington Ingalls Industries Inc | Options Chain | 269.71 | 464,225 | 1 | 2.31 | 56 | 11 | 64 | None | |
2815 | SYNA | Synaptics Inc | Options Chain | 68.00 | 461,239 | 0 | 1.59 | 80 | 5 | 40 | None | |
2816 | CDTX | Cidara Therapeutics Inc | Options Chain | 63.79 | 459,920 | 1 | 2.57 | 62 | 9 | 46 | None | |
2817 | BMI | Badger Meter Inc | Options Chain | 180.95 | 450,397 | 30 | 3.06 | 3 | 16 | 47 | None | |
2818 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 23.76 | 448,684 | 0 | 1.19 | 46 | 10 | 35 | None | |
2819 | ASTH | Apollo Medical Holdings Inc | Options Chain | 31.88 | 446,065 | 2 | 1.78 | 171 | 3 | 15 | None | |
2820 | BEP | Brookfield Renewable Partners LP | Options Chain | 25.01 | 444,274 | 2 | 0.58 | 38 | 4 | 38 | None | |
2821 | AEIS | Advanced Energy Industries Inc | Options Chain | 145.49 | 439,321 | 28 | 2.32 | 33 | 12 | 54 | None | |
2822 | API | Agora Inc | Options Chain | 3.40 | 437,978 | 1 | 1.41 | 224 | 11 | -10 | None | |
2823 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 4.69 | 436,756 | 0 | 0.35 | 20 | 11 | 39 | None | |
2824 | MURA | Mural Oncology plc | Options Chain | 2.08 | 436,697 | 0 | 1.19 | 486 | 5 | 10 | None | |
2825 | CMP | Compass Minerals International Inc | Options Chain | 19.03 | 432,139 | 0 | 1.27 | 79 | 9 | 28 | None | |
2826 | OSPN | OneSpan Inc | Options Chain | 14.93 | 431,350 | 0 | 0.89 | 43 | 21 | 41 |
Growth Stock List |
|
2827 | NMFC | New Mountain Finance Corp | Options Chain | 10.54 | 430,562 | 0 | 0.69 | 25 | 11 | 56 | None | |
2828 | MDGL | Madrigal Pharmaceuticals Inc | Options Chain | 436.11 | 430,306 | 2 | 5.39 | 48 | 7 | 51 | None | |
2829 | DRD | DRDGold Ltd | Options Chain | 19.77 | 430,279 | 5 | 0.97 | 25 | 20 | 67 | None | |
2830 | TPB | Turning Point Brands Inc | Options Chain | 99.26 | 429,267 | 0 | 2.25 | 47 | 12 | 51 | None | |
2831 | FTK | Flotek Industries Inc | Options Chain | 12.03 | 428,919 | 0 | 0.89 | 31 | 11 | 38 | None | |
2832 | CDZI | Cadiz Inc | Options Chain | 3.58 | 428,129 | 18 | 0.28 | 18 | 4 | 12 | None | |
2833 | KRO | Kronos Worldwide Inc | Options Chain | 6.20 | 422,848 | 0 | 0.47 | 14 | 18 | 45 | None | |
2834 | ZYME | Zymeworks BC Inc | Options Chain | 14.01 | 421,015 | 0 | 2.79 | 77 | 10 | 30 | None | |
2835 | TM | Toyota Motor Corporation | Options Chain | 193.57 | 420,600 | 2 | 1.82 | 113 | 14 | 67 | None | |
2836 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 23.38 | 418,372 | 2 | 1.04 | 75 | 21 | 51 |
Growth Stock List |
|
2837 | SKYX | SKYX Platforms Corp | Options Chain | 1.16 | 415,123 | 6 | 2.12 | 177 | 9 | 19 | None | |
2838 | ARDT | Ardent Health Partners Inc | Options Chain | 12.67 | 413,907 | 0 | 0.66 | 11 | 3 | 11 | None | |
2839 | DH | Definitive Healthcare Corp - Class A | Options Chain | 3.81 | 408,092 | 5 | 0.34 | 45 | 6 | 23 | None | |
2840 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 24.51 | 405,169 | 1 | 1.80 | 171 | 11 | 68 | None | |
2841 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 4.92 | 403,729 | 0 | 1.76 | 68 | 16 | 39 | None | |
2842 | ERII | Energy Recovery Inc | Options Chain | 14.34 | 403,291 | 0 | 0.74 | 32 | 14 | 29 | None | |
2843 | LSTR | Landstar System Inc | Options Chain | 131.54 | 401,501 | 0 | 2.44 | 47 | 16 | 38 | None | |
2844 | FPI | Farmland Partners Inc | Options Chain | 10.67 | 400,695 | 0 | 0.99 | 10 | 14 | 47 | None | |
2845 | MITK | Mitek Systems Inc | Options Chain | 9.87 | 400,083 | 8 | 0.54 | 42 | 12 | 35 | None | |
2846 | CYBN | Cybin Inc | Options Chain | 6.24 | 394,395 | 6 | 1.76 | 90 | 8 | 40 | None | |
2847 | EARN | Ellington Residential Mortgage REIT | Options Chain | 5.63 | 390,175 | 0 | 0.37 | 30 | 16 | 51 | None | |
2848 | RCEL | AVITA Medical Inc | Options Chain | 4.29 | 386,915 | 0 | 1.72 | 114 | 6 | 17 | None | |
2849 | KRNY | Kearny Financial Corp | Options Chain | 6.74 | 378,059 | 0 | 0.86 | 0 | 15 | 54 | None | |
2850 | NX | Quanex Building Products Corp | Options Chain | 20.78 | 377,111 | 2 | 1.62 | 107 | 11 | 43 | None | |
2851 | BZH | Beazer Homes USA Inc | Options Chain | 24.84 | 374,599 | 5 | 0.87 | 19 | 12 | 54 | None | |
2852 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.60 | 373,368 | 10 | 2.35 | 49 | 6 | 22 | None | |
2853 | HHH | Options Chain | 74.80 | 373,064 | 7 | 2.10 | 152 | 3 | 16 | None | ||
2854 | BBDC | Barings BDC Inc | Options Chain | 9.83 | 370,998 | 6 | 0.42 | 29 | 11 | 65 | None | |
2855 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.52 | 369,599 | 0 | 0.30 | 42 | 13 | 18 | None | |
2856 | FDP | Fresh Del Monte Produce Inc | Options Chain | 36.13 | 366,535 | 0 | 0.71 | 26 | 20 | 61 | None | |
2857 | TMCI | Treace Medical Concepts Inc | Options Chain | 7.34 | 366,317 | 1 | 1.87 | 406 | 6 | 20 | None | |
2858 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 5.32 | 366,275 | 2 | 0.37 | 18 | 9 | 28 | None | |
2859 | DOMH | Dominari Holdings Inc | Options Chain | 6.00 | 365,964 | 1 | 1.31 | 58 | 15 | 29 |
Small Cap Stock List |
|
2860 | GSL | Global Ship Lease Inc - Class A | Options Chain | 30.19 | 363,126 | 2 | 1.10 | 52 | 20 | 73 | None | |
2861 | DNTH | Options Chain | 23.85 | 361,817 | 1 | 2.96 | 362 | 3 | 13 | None | ||
2862 | PSFE | Paysafe Ltd - Class A | Options Chain | 13.54 | 361,702 | 0 | 0.87 | 39 | 9 | 33 | None | |
2863 | ITI | Iteris Inc | Options Chain | 7.19 | 361,394 | 0 | 0.52 | 2 | 12 | 19 | None | |
2864 | CLPT | ClearPoint Neuro Inc | Options Chain | 10.43 | 359,652 | 0 | 1.02 | 78 | 9 | 19 | None | |
2865 | ITT | ITT Inc | Options Chain | 169.15 | 358,608 | 0 | 2.23 | 57 | 15 | 57 | None | |
2866 | SCVL | Shoe Carnival Inc | Options Chain | 21.44 | 357,085 | 2 | 1.03 | 50 | 21 | 53 | None | |
2867 | LE | Lands` End Inc | Options Chain | 13.73 | 356,589 | 1 | 1.37 | 295 | 9 | 25 | None | |
2868 | XGN | Exagen Inc | Options Chain | 9.86 | 356,585 | 0 | 1.09 | 103 | 9 | 21 | None | |
2869 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.49 | 353,869 | 8 | 2.03 | 241 | 15 | 34 |
Small Cap Stock List |
|
2870 | EVOK | Evoke Pharma Inc | Options Chain | 5.45 | 353,277 | 0 | 0.99 | 1 | 11 | 22 | None | |
2871 | GHRS | GH Research PLC | Options Chain | 13.93 | 351,640 | 0 | 3.90 | 116 | 10 | 30 | None | |
2872 | TFSL | TFS Financial Corporation | Options Chain | 13.70 | 347,603 | 0 | 0.88 | 32 | 7 | 44 | None | |
2873 | MFIC | Options Chain | 13.07 | 345,470 | 0 | 0.59 | 40 | 3 | 12 | None | ||
2874 | GTE | Gran Tierra Energy Inc | Options Chain | 4.14 | 344,040 | 0 | 0.25 | 43 | 10 | 35 | None | |
2875 | MTUS | TimkenSteel Corp | Options Chain | 16.20 | 337,985 | 0 | 0.70 | 2 | 3 | 14 | None | |
2876 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 22.70 | 336,474 | 6 | 1.30 | 469 | 3 | 13 | None | |
2877 | GANX | Gain Therapeutics Inc | Options Chain | 1.91 | 336,112 | 1 | 2.99 | 68 | 8 | 22 | None | |
2878 | IIPR | Innovative Industrial Properties Inc | Options Chain | 54.55 | 335,290 | 4 | 1.61 | 104 | 12 | 61 | None | |
2879 | MTW | Manitowoc Co. Inc | Options Chain | 9.91 | 330,052 | 0 | 0.86 | 29 | 14 | 43 | None | |
2880 | MSGE | Madison Square Garden Entertainment Corp - Class A | Options Chain | 40.40 | 328,128 | 0 | 1.70 | 108 | 10 | 22 | None | |
2881 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 6.60 | 324,893 | 0 | 0.47 | 28 | 9 | 35 | None | |
2882 | SRI | Stoneridge Inc | Options Chain | 8.20 | 322,923 | 0 | 0.38 | 43 | 9 | 32 | None | |
2883 | TROO | TROOPS Inc | Options Chain | 1.04 | 321,281 | 0 | 0.69 | 35 | 8 | -29 | None | |
2884 | IRON | Options Chain | 61.40 | 320,575 | 0 | 3.25 | 76 | 3 | 16 | None | ||
2885 | VMD | Viemed Healthcare Inc | Options Chain | 7.37 | 319,177 | 0 | 0.64 | 12 | 17 | 37 | None | |
2886 | DSP | Viant Technology Inc - Class A | Options Chain | 10.17 | 311,090 | 0 | 0.77 | 22 | 18 | 33 | None | |
2887 | FLGT | Fulgent Genetics Inc | Options Chain | 22.31 | 307,869 | 1 | 1.23 | 191 | 13 | 39 | None | |
2888 | BRR | ACR GROUP INC | Options Chain | 10.16 | 304,753 | 3 | 2.07 | 240 | 3 | 10 | None | |
2889 | IMCR | Immunocore Holdings plc | Options Chain | 32.26 | 304,715 | 0 | 3.90 | 474 | 11 | 33 | None | |
2890 | SMSI | Smith Micro Software Inc | Options Chain | 0.74 | 297,229 | 0 | 0.42 | 21 | 11 | 23 | None | |
2891 | ETD | Ethan Allen Interiors Inc | Options Chain | 29.16 | 296,040 | 0 | 0.89 | 7 | 15 | 54 | None | |
2892 | BCH | Banco de Chile | Options Chain | 28.92 | 293,383 | 0 | 2.45 | 157 | 13 | 71 | None | |
2893 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 3.94 | 288,183 | 0 | 0.96 | 21 | 19 | 7 | None | |
2894 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 0.72 | 285,682 | 0 | 2.55 | 223 | 11 | 9 | None | |
2895 | RGP | Resources Connection Inc | Options Chain | 5.13 | 285,119 | 0 | 0.35 | 6 | 14 | 41 | None | |
2896 | GGR | Options Chain | 0.35 | 283,572 | 0 | 0.20 | 27 | 3 | 7 | None | ||
2897 | KLTR | Kaltura Inc | Options Chain | 1.50 | 283,435 | 0 | 0.18 | 27 | 10 | 17 | None | |
2898 | JOYY | JOYY Inc | Options Chain | 58.74 | 282,198 | 34 | 1.51 | 28 | 3 | 20 | None | |
2899 | DAKT | Daktronics Inc | Options Chain | 17.20 | 279,496 | 0 | 0.96 | 16 | 11 | 30 | None | |
2900 | CTSO | Cytosorbents Corp | Options Chain | 0.95 | 279,193 | 0 | 0.72 | 0 | 8 | 10 | None | |
2901 | MCY | Mercury General Corp | Options Chain | 77.15 | 276,032 | 0 | 1.66 | 67 | 23 | 57 |
Growth Stock List |
|
2902 | BAND | Bandwidth Inc - Class A | Options Chain | 15.25 | 275,926 | 0 | 0.90 | 14 | 8 | 32 | None | |
2903 | MASS | 908 Devices Inc | Options Chain | 5.94 | 275,250 | 0 | 0.34 | 12 | 11 | 24 | None | |
2904 | CR | Crane Company | Options Chain | 183.49 | 274,122 | 0 | 2.26 | 46 | 16 | 41 | None | |
2905 | BFRI | Biofrontera Inc | Options Chain | 0.84 | 271,506 | 0 | 0.45 | 8 | 11 | 18 | None | |
2906 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 1.27 | 265,075 | 0 | 0.69 | 2 | 12 | 20 | None | |
2907 | AQMS | Aqua Metals Inc | Options Chain | 3.61 | 263,395 | 0 | 0.56 | 42 | 5 | 26 | None | |
2908 | AVD | American Vanguard Corp | Options Chain | 5.40 | 263,279 | 1 | 0.33 | 9 | 9 | 37 | None | |
2909 | USAU | U.S. Gold Corp | Options Chain | 13.59 | 262,741 | 4 | 0.90 | 32 | 9 | 31 | None | |
2910 | PAVM | PAVmed Inc | Options Chain | 0.44 | 262,460 | 0 | 0.78 | 18 | 15 | 38 | None | |
2911 | PBPB | Potbelly Corp | Options Chain | 12.67 | 258,364 | 0 | 0.81 | 15 | 16 | 34 | None | |
2912 | CLW | Clearwater Paper Corp | Options Chain | 21.46 | 258,202 | 0 | 1.63 | 75 | 12 | 41 | None | |
2913 | RWAY | Runway Growth Finance Corp | Options Chain | 10.80 | 257,219 | 0 | 0.85 | 4 | 17 | 60 | None | |
2914 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.96 | 257,149 | 0 | 0.40 | 2 | 14 | 27 | None | |
2915 | ASRT | Assertio Holdings Inc | Options Chain | 0.79 | 257,036 | 0 | 2.11 | 124 | 12 | 25 | None | |
2916 | JSPR | Jasper Therapeutics Inc | Options Chain | 2.76 | 255,863 | 0 | 2.73 | 123 | 11 | 27 | None | |
2917 | KYTX | Kyverna Therapeutics Inc | Options Chain | 3.59 | 250,984 | 0 | 1.12 | 51 | 3 | 9 | None | |
2918 | GMGI | Options Chain | 0.99 | 248,425 | 0 | 0.62 | 17 | 3 | 12 | None | ||
2919 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 10.66 | 248,316 | 0 | 0.36 | 31 | 10 | 24 | None | |
2920 | III | Information Services Group Inc | Options Chain | 5.17 | 247,073 | 0 | 0.59 | 9 | 12 | 34 | None | |
2921 | FF | Futurefuel Corp | Options Chain | 3.89 | 246,478 | 2 | 0.48 | 3 | 13 | 30 | None | |
2922 | INGN | Inogen Inc | Options Chain | 8.10 | 245,485 | 0 | 0.56 | 22 | 14 | 27 | None | |
2923 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 8.15 | 240,617 | 0 | 0.28 | 38 | 8 | 27 | None | |
2924 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 2.87 | 238,232 | 0 | 1.07 | 56 | 11 | 35 | None | |
2925 | KINS | Kingstone Cos. Inc | Options Chain | 13.46 | 231,698 | 0 | 1.12 | 71 | 22 | 41 |
Growth Stock List |
|
2926 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 10.58 | 231,091 | 0 | 0.89 | 12 | 14 | 36 | None | |
2927 | JOE | St. Joe Company | Options Chain | 49.45 | 229,845 | 0 | 1.37 | 67 | 9 | 36 | None | |
2928 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 2.89 | 228,777 | 0 | 0.83 | 4 | 10 | 33 | None | |
2929 | AREN | Arena Group Holdings Inc (The) | Options Chain | 5.99 | 226,557 | 0 | 1.31 | 94 | 8 | 32 | None | |
2930 | MNY | Options Chain | 1.83 | 224,905 | 1 | 0.47 | 19 | 3 | 8 | None | ||
2931 | SEPN | Septerna Inc | Options Chain | 12.34 | 224,869 | 0 | 1.69 | 184 | 5 | 11 | None | |
2932 | AVO | Mission Produce Inc | Options Chain | 12.43 | 223,198 | 0 | 0.42 | 1 | 15 | 30 | None | |
2933 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 28.26 | 223,180 | 0 | 1.08 | 50 | 11 | 36 | None | |
2934 | DCOM | Dime Community Bancshares Inc | Options Chain | 30.55 | 220,982 | 0 | 1.62 | 61 | 12 | 52 | None | |
2935 | VEON | VEON Ltd | Options Chain | 58.53 | 218,418 | 0 | 1.25 | 332 | 16 | 55 | None | |
2936 | HGTY | Hagerty Inc - Class A | Options Chain | 11.25 | 215,846 | 0 | 0.84 | 4 | 14 | 23 | None | |
2937 | RPT | Great Ajax Corp | Options Chain | 2.57 | 214,826 | 0 | 0.33 | 6 | 3 | 9 | None | |
2938 | MIND | MIND Technology Inc | Options Chain | 10.12 | 212,669 | 0 | 0.57 | 18 | 17 | 30 | None | |
2939 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 5.19 | 210,136 | 0 | 0.57 | 17 | 19 | 51 | None | |
2940 | QUIK | Quicklogic Corp | Options Chain | 4.89 | 206,785 | 0 | 0.43 | 8 | 8 | 17 | None | |
2941 | NNVC | NanoViricides Inc | Options Chain | 1.40 | 205,422 | 0 | 1.70 | 178 | 12 | 10 | None | |
2942 | CLAR | Clarus Corp | Options Chain | 3.50 | 204,071 | 0 | 0.47 | 4 | 12 | 35 | None | |
2943 | DXLG | Destination XL Group Inc | Options Chain | 1.33 | 203,300 | 0 | 1.25 | 54 | 12 | 21 | None | |
2944 | ACTG | Acacia Research Corp | Options Chain | 3.33 | 203,244 | 0 | 0.38 | 28 | 12 | 25 | None | |
2945 | MATW | Matthews International Corp - Class A | Options Chain | 24.16 | 202,166 | 0 | 1.27 | 122 | 6 | 41 | None | |
2946 | OTLY | Oatly Group AB | Options Chain | 16.30 | 201,788 | 0 | 1.24 | 50 | 8 | 31 | None | |
2947 | SRTS | Sensus Healthcare Inc | Options Chain | 3.38 | 198,289 | 0 | 0.59 | 16 | 14 | 26 | None | |
2948 | ACIC | Options Chain | 11.33 | 197,911 | 0 | 0.76 | 5 | 3 | 12 | None | ||
2949 | KXIN | Kaixin Holdings. | Options Chain | 0.64 | 197,028 | 0 | 1.35 | 155 | 11 | -11 | None | |
2950 | MNTK | Montauk Renewables Inc | Options Chain | 2.09 | 196,803 | 0 | 0.31 | 27 | 10 | 17 | None | |
2951 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.49 | 195,851 | 0 | 0.68 | 1 | 15 | 60 | None | |
2952 | EVC | Entravision Communications Corp - Class A | Options Chain | 2.49 | 194,107 | 0 | 0.32 | 23 | 9 | 23 | None | |
2953 | NDLS | Noodles & Company - Class A | Options Chain | 0.69 | 192,791 | 0 | 0.32 | 6 | 5 | 11 | None | |
2954 | UXIN | Uxin Ltd | Options Chain | 3.49 | 191,279 | 0 | 0.56 | 2 | 9 | -20 | None | |
2955 | RFIL | RF Industries Ltd | Options Chain | 7.01 | 188,999 | 0 | 0.44 | 4 | 8 | 4 | None | |
2956 | IDN | Intellicheck Inc | Options Chain | 5.35 | 186,597 | 2 | 0.55 | 23 | 11 | 26 | None | |
2957 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 12.27 | 185,329 | 0 | 0.95 | 8 | 17 | 42 | None | |
2958 | RAPP | Rapport Therapeutics Inc | Options Chain | 16.37 | 182,815 | 4 | 4.09 | 51 | 3 | 14 | None | |
2959 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.91 | 180,475 | 0 | 0.30 | 24 | 13 | -22 | None | |
2960 | MESO | Mesoblast Ltd | Options Chain | 13.12 | 179,386 | 11 | 2.88 | 143 | 6 | 30 | None | |
2961 | MAMA | Options Chain | 9.13 | 176,148 | 3 | 0.41 | 20 | 3 | 14 | None | ||
2962 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.57 | 176,054 | 0 | 1.29 | 68 | 9 | 28 | None | |
2963 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.30 | 172,973 | 0 | 1.95 | 76 | 7 | 14 | None | |
2964 | CIA | Citizens Inc - Class A | Options Chain | 5.15 | 172,769 | 6 | 0.22 | 36 | 13 | 26 | None | |
2965 | OESX | Orion Energy Systems Inc | Options Chain | 7.04 | 171,290 | 0 | 0.63 | 0 | 7 | 22 | None | |
2966 | MPAA | Motorcar Parts of America Inc | Options Chain | 14.51 | 170,436 | 0 | 0.99 | 16 | 10 | 29 | None | |
2967 | CINT | CI&T Inc Class A | Options Chain | 5.37 | 170,350 | 0 | 0.54 | 13 | 13 | 20 | None | |
2968 | ZUMZ | Zumiez Inc | Options Chain | 17.34 | 166,042 | 2 | 0.93 | 10 | 14 | 38 | None | |
2969 | UI | Ubiquiti Inc | Options Chain | 528.13 | 165,369 | 1 | 3.06 | 71 | 14 | 51 | None | |
2970 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 9.00 | 163,046 | 6 | 1.70 | 89 | 12 | 29 | None | |
2971 | SCM | Stellus Capital Investment Corp | Options Chain | 14.44 | 161,330 | 0 | 1.62 | 101 | 17 | 49 | None | |
2972 | ONTF | ON24 Inc | Options Chain | 5.56 | 161,130 | 0 | 0.64 | 15 | 12 | 17 | None | |
2973 | FDUS | Fidus Investment Corp | Options Chain | 21.42 | 158,899 | 0 | 1.98 | 100 | 15 | 52 | None | |
2974 | STRZ | Starz Entertainment Corp | Options Chain | 12.80 | 158,225 | 0 | 0.60 | 12 | 3 | 10 | None | |
2975 | VRA | Vera Bradley Inc | Options Chain | 2.04 | 156,898 | 0 | 0.38 | 2 | 12 | 27 | None | |
2976 | SOL | Emeren Group Ltd | Options Chain | 1.85 | 156,407 | 4 | 1.59 | 210 | 13 | 24 | None | |
2977 | LUXE | MYT Netherlands Parent BV | Options Chain | 9.45 | 152,305 | 0 | 0.69 | 23 | 3 | 10 | None | |
2978 | OOMA | Ooma Inc | Options Chain | 12.95 | 151,832 | 0 | 0.96 | 25 | 9 | 26 | None | |
2979 | SIFY | Sify Technologies Ltd | Options Chain | 9.83 | 151,571 | 0 | 0.76 | 26 | 8 | 39 | None | |
2980 | USAC | USA Compression Partners LP | Options Chain | 23.88 | 150,322 | 0 | 1.07 | 78 | 9 | 49 | None | |
2981 | LVWR | Options Chain | 3.62 | 149,479 | 0 | 1.39 | 115 | 3 | 8 | None | ||
2982 | WABC | Westamerica Bancorporation | Options Chain | 49.79 | 146,484 | 0 | 4.42 | 57 | 14 | 53 | None | |
2983 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 15.78 | 145,483 | 0 | 0.88 | 17 | 14 | 51 | None | |
2984 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 14 | 23 | None | |
2985 | ACIU | AC Immune SA | Options Chain | 2.21 | 144,209 | 0 | 0.81 | 34 | 11 | 19 | None | |
2986 | CUE | Cue Biopharma Inc | Options Chain | 0.79 | 142,678 | 0 | 0.56 | 27 | 11 | 11 | None | |
2987 | SURG | Surgepays Inc | Options Chain | 2.71 | 141,919 | 0 | 0.26 | 43 | 5 | 21 | None | |
2988 | MTLS | Materialise Nv | Options Chain | 4.95 | 139,134 | 0 | 0.38 | 16 | 15 | 22 | None | |
2989 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 3.40 | 139,089 | 0 | 0.83 | 37 | 11 | 32 | None | |
2990 | RENT | Rent the Runway Inc - Class A | Options Chain | 5.50 | 138,794 | 0 | 1.62 | 50 | 9 | 17 | None | |
2991 | TIL | Instil Bio Inc | Options Chain | 27.00 | 138,520 | 0 | 0.41 | 0 | 5 | 33 | None | |
2992 | AMBR | Amber Road Inc | Options Chain | 3.50 | 137,300 | 0 | 0.91 | 21 | 3 | 9 | None | |
2993 | IRIX | IRIDEX Corp | Options Chain | 1.34 | 135,582 | 0 | 0.65 | 8 | 10 | 11 | None | |
2994 | SKLZ | Skillz Inc - Class A | Options Chain | 8.71 | 134,943 | 0 | 0.38 | 24 | 13 | 30 | None | |
2995 | AUDC | Audiocodes | Options Chain | 9.25 | 133,953 | 0 | 0.63 | 22 | 19 | 35 | None | |
2996 | TIPT | Tiptree Inc | Options Chain | 23.36 | 133,142 | 9 | 1.50 | 281 | 17 | 44 | None | |
2997 | DTIL | Precision Biosciences Inc | Options Chain | 4.90 | 132,273 | 0 | 0.62 | 30 | 11 | 25 | None | |
2998 | CBL | CBL& Associates Properties Inc - New | Options Chain | 31.32 | 131,771 | 0 | 1.96 | 52 | 15 | 39 | None | |
2999 | BKYI | Bio-Key International Inc | Options Chain | 0.75 | 128,998 | 0 | 0.41 | 12 | 13 | 23 | None | |
3000 | AEYE | AudioEye Inc | Options Chain | 12.35 | 128,525 | 0 | 0.96 | 16 | 6 | 31 | None | |
3001 | MCRB | Seres Therapeutics Inc | Options Chain | 19.52 | 128,254 | 4 | 1.74 | 138 | 7 | 26 | None | |
3002 | ALZN | Alzamend Neuro Inc | Options Chain | 2.42 | 127,729 | 0 | 0.45 | 16 | 12 | 31 | None | |
3003 | DHX | DHI Group Inc | Options Chain | 2.82 | 126,857 | 0 | 0.54 | 3 | 8 | 24 | None | |
3004 | EPSN | Epsilon Energy Ltd | Options Chain | 5.94 | 125,743 | 0 | 0.72 | 3 | 15 | 41 | None | |
3005 | AYTU | Aytu BioPharma Inc | Options Chain | 2.35 | 123,029 | 0 | 0.45 | 18 | 13 | 37 | None | |
3006 | BIOA | BioAge Labs Inc | Options Chain | 4.65 | 122,792 | 1 | 2.47 | 287 | 3 | 10 | None | |
3007 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 7.78 | 121,531 | 6 | 0.69 | 39 | 14 | 54 | None | |
3008 | VANI | Options Chain | 1.16 | 119,118 | 0 | 0.83 | 33 | 3 | 7 | None | ||
3009 | CAAP | Corporacion America Airports S.A. | Options Chain | 21.18 | 117,561 | 0 | 1.15 | 46 | 8 | 48 | None | |
3010 | PROF | Profound Medical Corp | Options Chain | 4.50 | 117,512 | 0 | 0.49 | 26 | 11 | 20 | None | |
3011 | FNGS | Options Chain | 65.35 | 115,382 | 1 | 0.41 | 8 | 3 | 15 | None | ||
3012 | ASUR | Asure Software Inc | Options Chain | 8.28 | 115,134 | 0 | 0.57 | 39 | 9 | 32 | None | |
3013 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 2.11 | 113,399 | 0 | 0.43 | 24 | 6 | 13 | None | |
3014 | ELTX | Elicio Therapeutics Inc | Options Chain | 10.35 | 113,058 | 0 | 3.24 | 51 | 7 | 22 | None | |
3015 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 9.74 | 112,961 | 0 | 2.17 | 51 | 10 | 30 | None | |
3016 | NMM | Navios Maritime Partners L.P. | Options Chain | 46.87 | 112,699 | 5 | 1.11 | 121 | 13 | 67 | None | |
3017 | VPG | Vishay Precision Group Inc | Options Chain | 27.98 | 110,866 | 1 | 1.69 | 75 | 11 | 23 | None | |
3018 | EDAP | EDAP TMS S.A. | Options Chain | 2.76 | 109,159 | 9 | 0.72 | 45 | 11 | 4 | None | |
3019 | LFCR | Options Chain | 7.46 | 109,085 | 0 | 0.95 | 20 | 3 | 10 | None | ||
3020 | NNBR | NN Inc | Options Chain | 2.50 | 108,968 | 0 | 0.29 | 34 | 7 | 15 | None | |
3021 | IZEA | IZEA Worldwide Inc | Options Chain | 3.94 | 107,768 | 0 | 0.41 | 41 | 10 | 19 | None | |
3022 | LFVN | Lifevantage Corporation | Options Chain | 13.55 | 103,728 | 2 | 2.53 | 88 | 20 | 37 | None | |
3023 | ATER | Aterian Inc | Options Chain | 0.98 | 103,418 | 0 | 0.27 | 2 | 13 | 26 | None | |
3024 | ANRO | Alto Neuroscience Inc | Options Chain | 3.88 | 102,599 | 0 | 2.75 | 54 | 3 | 9 | None | |
3025 | DAO | Youdao Inc | Options Chain | 8.45 | 101,938 | 0 | 0.52 | 3 | 15 | -12 | None | |
3026 | BRAG | Bragg Gaming Group Inc | Options Chain | 2.68 | 101,841 | 0 | 0.50 | 34 | 9 | 23 | None | |
3027 | WYY | Widepoint Corp | Options Chain | 4.89 | 101,706 | 0 | 0.34 | 28 | 12 | 25 | None | |
3028 | TSAT | Telesat Corp - Class A | Options Chain | 20.49 | 100,926 | 0 | 1.15 | 131 | 7 | 33 | None | |
3029 | PPIH | Perma-Pipe International Holdings Inc | Options Chain | 29.94 | 100,266 | 1 | 1.61 | 70 | 15 | 41 | None | |
3030 | IGIC | International General Insurance Holdings Ltd | Options Chain | 24.14 | 99,886 | 0 | 0.85 | 4 | 17 | 48 | None | |
3031 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | 8 | None | ||
3032 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 14.20 | 96,996 | 0 | 0.94 | 9 | 16 | 39 | None | |
3033 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.36 | 92,722 | 0 | 0.41 | 31 | 14 | 32 | None | |
3034 | GROV | Options Chain | 1.52 | 90,964 | 0 | 0.70 | 4 | 3 | 7 | None | ||
3035 | QRHC | Quest Resource Holding Corp | Options Chain | 1.81 | 90,388 | 0 | 0.50 | 0 | 7 | 21 | None | |
3036 | GLAD | Gladstone Capital Corp | Options Chain | 26.14 | 90,341 | 2 | 1.38 | 72 | 14 | 64 | None | |
3037 | NMG | Nouveau Monde Graphite Inc | Options Chain | 1.95 | 88,686 | 1 | 0.71 | 5 | 11 | 16 | None | |
3038 | SOHU | Sohu.com Ltd | Options Chain | 16.22 | 87,894 | 0 | 1.10 | 52 | 16 | 3 | None | |
3039 | TG | Tredegar Corp | Options Chain | 7.55 | 86,686 | 0 | 0.53 | 30 | 8 | 20 | None | |
3040 | CRMT | Americas Car Mart Inc | Options Chain | 44.81 | 85,830 | 2 | 2.36 | 150 | 16 | 51 | None | |
3041 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 3.96 | 85,194 | 0 | 0.97 | 5 | 10 | 15 | None | |
3042 | UEIC | Universal Electronics Inc | Options Chain | 4.80 | 84,957 | 0 | 0.74 | 0 | 11 | 31 | None | |
3043 | MDWD | MediWound Ltd | Options Chain | 16.60 | 84,646 | 0 | 2.68 | 53 | 9 | 16 | None | |
3044 | SNCR | Synchronoss Technologies Inc | Options Chain | 5.79 | 84,207 | 0 | 0.60 | 21 | 9 | 26 | None | |
3045 | OPTN | OptiNose Inc | Options Chain | 9.60 | 82,976 | 0 | 1.23 | 425 | 8 | 18 | None | |
3046 | DKL | Delek Logistics Partners LP | Options Chain | 43.13 | 81,735 | 1 | 0.98 | 12 | 10 | 56 | None | |
3047 | OBLG | Oblong Inc | Options Chain | 2.89 | 80,684 | 0 | 0.40 | 0 | 14 | 31 | None | |
3048 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 6.77 | 80,290 | 0 | 1.08 | 83 | 13 | 27 | None | |
3049 | DOYU | DouYu International Holdings Ltd | Options Chain | 7.72 | 80,205 | 1 | 0.36 | 43 | 17 | 0 | None | |
3050 | REE | REE Automotive Ltd - Class A | Options Chain | 0.70 | 78,044 | 0 | 0.62 | 1 | 10 | 25 | None | |
3051 | IMMP | Immutep Ltd | Options Chain | 1.64 | 77,328 | 2 | 1.90 | 201 | 8 | 16 | None | |
3052 | ANIX | Anixa Biosciences Inc | Options Chain | 3.09 | 76,741 | 1 | 1.24 | 73 | 8 | 23 | None | |
3053 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | 5 | None | |
3054 | SOPH | SOPHiA Genetics SA | Options Chain | 3.35 | 73,836 | 0 | 0.48 | 13 | 11 | 20 | None | |
3055 | EVGN | Evogene Ltd | Options Chain | 1.25 | 73,619 | 0 | 0.45 | 6 | 8 | 5 | None | |
3056 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 0.76 | 72,939 | 0 | 0.49 | 30 | 10 | 13 | None | |
3057 | CLIR | ClearSign Technologies Corp | Options Chain | 0.60 | 70,786 | 0 | 0.55 | 2 | 9 | 7 | None | |
3058 | MRAM | Everspin Technologies Inc | Options Chain | 6.36 | 69,390 | 0 | 0.41 | 28 | 13 | -22 | None | |
3059 | PYPD | Polypid Ltd | Options Chain | 3.35 | 68,967 | 0 | 0.68 | 3 | 10 | 14 | None | |
3060 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.38 | 68,716 | 0 | 0.71 | 0 | 10 | 22 | None | |
3061 | AMWL | American Well Corporation - Class A | Options Chain | 6.75 | 68,067 | 0 | 0.48 | 21 | 15 | 36 | None | |
3062 | WHF | WhiteHorse Finance Inc | Options Chain | 8.56 | 65,778 | 0 | 0.61 | 36 | 10 | 39 | None | |
3063 | ASYS | Amtech Systems Inc | Options Chain | 5.92 | 65,600 | 0 | 0.53 | 5 | 12 | 18 | None | |
3064 | AMRN | Amarin Corp | Options Chain | 15.18 | 65,138 | 0 | 1.17 | 47 | 11 | 35 | None | |
3065 | JYNT | Joint Corp | Options Chain | 10.66 | 64,957 | 0 | 0.76 | 17 | 11 | 20 | None | |
3066 | MFIN | Medallion Financial Corp | Options Chain | 10.49 | 64,532 | 0 | 0.71 | 10 | 17 | 58 | None | |
3067 | AP | Ampco-Pittsburgh Corp | Options Chain | 2.76 | 63,657 | 0 | 1.06 | 311 | 11 | 23 | None | |
3068 | OCG | Oriental Culture Holding Ltd | Options Chain | 4.14 | 63,302 | 0 | 0.63 | 0 | 10 | -25 | None | |
3069 | ULBI | Ultralife Corp | Options Chain | 6.95 | 62,772 | 0 | 0.58 | 35 | 11 | 37 | None | |
3070 | BIRD | Allbirds Inc Class A | Options Chain | 6.79 | 62,385 | 0 | 0.99 | 40 | 14 | 22 | None | |
3071 | SUNS | SLR Senior Investment Corp | Options Chain | 11.14 | 59,538 | 0 | 1.80 | 410 | 3 | 10 | None | |
3072 | ATRA | Atara Biotherapeutics Inc | Options Chain | 12.34 | 59,159 | 0 | 0.46 | 3 | 14 | 37 | None | |
3073 | GWRS | Global Water Resources Inc | Options Chain | 9.36 | 58,146 | 0 | 0.97 | 1 | 6 | 32 | None | |
3074 | PVLA | Palvella Therapeutics Inc | Options Chain | 12.05 | 56,548 | 0 | 0.93 | 8 | 3 | 8 | None | |
3075 | RDI | Reading International Inc - Class A | Options Chain | 1.50 | 56,480 | 0 | 0.12 | 25 | 7 | 12 | None | |
3076 | NGS | Natural Gas Services Group Inc | Options Chain | 26.47 | 56,380 | 0 | 1.52 | 79 | 11 | 53 | None | |
3077 | AOUT | American Outdoor Brands Inc | Options Chain | 10.10 | 55,323 | 0 | 0.74 | 4 | 15 | 29 | None | |
3078 | BLFY | Blue Foundry Bancorp | Options Chain | 9.30 | 54,191 | 0 | 0.69 | 1 | 7 | 26 | None | |
3079 | KZIA | Kazia Therapeutics Ltd | Options Chain | 8.07 | 53,662 | 0 | 0.88 | 34 | 8 | 19 | None | |
3080 | SYBX | Synlogic Inc | Options Chain | 1.45 | 51,003 | 0 | 0.80 | 1 | 11 | 14 | None | |
3081 | KNOP | KNOT Offshore Partners LP | Options Chain | 8.45 | 49,663 | 1 | 0.55 | 36 | 16 | 42 | None | |
3082 | MNDO | Mind C.T.I Ltd | Options Chain | 1.20 | 49,497 | 0 | 0.77 | 0 | 16 | 14 | None | |
3083 | UFI | UNIFI Inc | Options Chain | 4.39 | 48,247 | 0 | 1.54 | 190 | 9 | -14 | None | |
3084 | KMDA | Kamada Ltd | Options Chain | 6.92 | 47,840 | 3 | 0.82 | 9 | 22 | 32 |
Growth Stock List |
|
3085 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | 12 | None | ||
3086 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 10.06 | 47,217 | 3 | 0.88 | 5 | 15 | 55 | None | |
3087 | LMNR | Limoneira Company | Options Chain | 15.65 | 46,216 | 0 | 0.74 | 12 | 9 | 33 | None | |
3088 | STHO | Options Chain | 8.47 | 46,113 | 0 | 0.45 | 12 | 3 | 8 | None | ||
3089 | IMCC | IM Cannabis Corp | Options Chain | 2.32 | 45,773 | 0 | 0.41 | 31 | 8 | 7 | None | |
3090 | KLRS | Kalaris Therapeutics Inc | Options Chain | 2.39 | 45,360 | 0 | 0.41 | 24 | 3 | 7 | None | |
3091 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 2.64 | 45,325 | 2 | 0.55 | 16 | 9 | 2 | None | |
3092 | ELA | Envela Corp | Options Chain | 7.53 | 43,262 | 1 | 0.67 | 3 | 17 | 32 | None | |
3093 | MCHX | Marchex Inc - Class B | Options Chain | 1.96 | 43,189 | 0 | 0.67 | 19 | 13 | 10 | None | |
3094 | STKH | Options Chain | 1.68 | 41,556 | 0 | 0.72 | 6 | 3 | 5 | None | ||
3095 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 7.21 | 41,168 | 0 | 0.89 | 6 | 13 | -23 | None | |
3096 | INCR | INC Research Holdings Inc | Options Chain | 1.63 | 41,034 | 0 | 0.40 | 2 | 9 | 21 | None | |
3097 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 5.01 | 40,340 | 0 | 0.73 | 26 | 9 | 32 | None | |
3098 | NHTC | Natural Health Trends Corp | Options Chain | 4.45 | 38,531 | 0 | 0.49 | 5 | 14 | 22 | None | |
3099 | DBVT | DBV Technologies | Options Chain | 9.65 | 36,414 | 0 | 0.99 | 1 | 9 | 10 | None | |
3100 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 6.11 | 36,321 | 0 | 0.50 | 42 | 12 | 21 | None | |
3101 | OFS | OFS Capital Corp | Options Chain | 8.54 | 34,839 | 0 | 0.81 | 6 | 14 | 51 | None | |
3102 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 13.60 | 34,713 | 0 | 0.51 | 8 | 14 | 34 | None | |
3103 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 2.27 | 34,655 | 0 | 0.76 | 17 | 9 | 24 | None | |
3104 | INTT | Intest Corp | Options Chain | 7.10 | 34,318 | 0 | 0.55 | 13 | 14 | 29 | None | |
3105 | TACT | Transact Technologies Inc | Options Chain | 4.48 | 34,170 | 0 | 0.91 | 21 | 13 | 18 | None | |
3106 | NL | NL Industries Inc | Options Chain | 6.54 | 32,713 | 0 | 0.86 | 5 | 20 | 48 | None | |
3107 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | 7 | None | ||
3108 | GLBS | Globus Maritime Ltd | Options Chain | 1.01 | 31,929 | 0 | 0.29 | 14 | 11 | 23 | None | |
3109 | SELF | Global Self Storage Inc | Options Chain | 5.45 | 31,558 | 0 | 0.70 | 27 | 15 | 42 | None | |
3110 | HBT | HBT Financial Inc | Options Chain | 26.14 | 30,665 | 0 | 0.80 | 1 | 14 | 57 | None | |
3111 | KVHI | KVH Industries Inc | Options Chain | 5.63 | 30,338 | 0 | 0.88 | 21 | 14 | 24 | None | |
3112 | EGAN | eGain Corp | Options Chain | 6.33 | 30,056 | 0 | 0.50 | 20 | 15 | 16 | None | |
3113 | CTRM | Castor Maritime Inc | Options Chain | 2.06 | 29,770 | 0 | 1.02 | 181 | 14 | 29 | None | |
3114 | TNFA | MyMD Pharmaceuticals Inc | Options Chain | 1.86 | 29,754 | 0 | 0.41 | 40 | 3 | 5 | None | |
3115 | SKIL | Skillsoft Corp - Class A | Options Chain | 15.37 | 29,449 | 0 | 0.72 | 3 | 8 | 22 | None | |
3116 | WPRT | Westport Fuel Systems Inc | Options Chain | 2.76 | 29,197 | 0 | 0.36 | 19 | 14 | 33 | None | |
3117 | XIN | Xinyuan Real Estate Co. Ltd | Options Chain | 2.01 | 28,788 | 0 | 0.41 | 11 | 10 | -28 | None | |
3118 | DLHC | DLH Holdings Corp | Options Chain | 5.77 | 28,602 | 0 | 0.80 | 0 | 14 | 37 | None | |
3119 | LCUT | Lifetime Brands Inc | Options Chain | 3.95 | 28,354 | 0 | 0.90 | 1 | 11 | 31 | None | |
3120 | BYSI | BeyondSpring Inc | Options Chain | 1.83 | 28,297 | 0 | 2.08 | 49 | 9 | 9 | None | |
3121 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 2.95 | 28,018 | 0 | 0.48 | 30 | 10 | 45 | None | |
3122 | SYPR | Sypris Solutions Inc | Options Chain | 1.99 | 27,830 | 0 | 1.62 | 48 | 6 | 9 | None | |
3123 | GIFI | Gulf Island Fabrication Inc | Options Chain | 6.95 | 27,473 | 0 | 0.89 | 24 | 18 | 35 | None | |
3124 | AIRG | Airgain Inc | Options Chain | 4.15 | 27,115 | 0 | 0.50 | 0 | 13 | 16 | None | |
3125 | LSAK | Lesaka Technologies Inc | Options Chain | 4.61 | 25,671 | 0 | 0.52 | 41 | 8 | 13 | None | |
3126 | UBFO | United Security Bancshares (CA) | Options Chain | 9.52 | 25,275 | 0 | 0.46 | 5 | 13 | 45 | None | |
3127 | ABTS | Options Chain | 4.05 | 24,542 | 0 | 0.40 | 13 | 3 | 5 | None | ||
3128 | CRWS | Crown Crafts Inc | Options Chain | 3.06 | 23,473 | 0 | 0.63 | 21 | 9 | 25 | None | |
3129 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.53 | 23,405 | 0 | 0.63 | 25 | 15 | 29 | None | |
3130 | INNV | InnovAge Holding Corp | Options Chain | 3.69 | 22,554 | 0 | 0.35 | 0 | 11 | 12 | None | |
3131 | SGLY | Singularity Future Technology Ltd | Options Chain | 1.09 | 22,470 | 0 | 0.77 | 12 | 13 | 24 | None | |
3132 | KTCC | Key Tronic Corp | Options Chain | 2.93 | 21,967 | 0 | 0.58 | 20 | 7 | 25 | None | |
3133 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 11.27 | 21,928 | 14 | 2.11 | 310 | 8 | 18 | None | |
3134 | UONEK | Urban One Inc - Class D | Options Chain | 0.79 | 21,680 | 0 | 0.41 | 6 | 10 | 20 | None | |
3135 | YQ | 17 Education & Technology Group Inc | Options Chain | 1.99 | 21,462 | 8 | 0.71 | 0 | 15 | -15 | None | |
3136 | LYRA | Lyra Therapeutics Inc | Options Chain | 7.00 | 21,318 | 0 | 0.87 | 7 | 10 | 17 | None | |
3137 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.48 | 21,211 | 0 | 0.34 | 23 | 13 | 29 | None | |
3138 | WBX | Wallbox N.V - Class A | Options Chain | 3.95 | 20,981 | 0 | 0.87 | 15 | 8 | 31 | None | |
3139 | VRMMQ | Vroom Inc | Options Chain | 6.00 | 19,172 | 0 | 1.80 | 1,226 | 3 | 7 | None | |
3140 | THCH | Options Chain | 2.56 | 18,832 | 0 | 0.65 | 11 | 3 | 5 | None | ||
3141 | SCOR | Comscore Inc | Options Chain | 6.66 | 18,700 | 0 | 0.56 | 4 | 10 | 15 | None | |
3142 | GLTO | Galecto Inc | Options Chain | 3.18 | 17,536 | 0 | 0.58 | 5 | 14 | 27 | None | |
3143 | CULP | Culp Inc | Options Chain | 4.32 | 16,059 | 2 | 0.53 | 16 | 10 | 18 | None | |
3144 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.41 | 16,049 | 0 | 0.49 | 29 | 7 | 15 | None | |
3145 | MI | Options Chain | 3.30 | 15,282 | 0 | 0.41 | 10 | 3 | 13 | None | ||
3146 | UONE | Urban One Inc - Class A | Options Chain | 1.54 | 14,916 | 0 | 0.51 | 32 | 10 | 19 | None | |
3147 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | 6 | None | |
3148 | ASRV | Ameriserv Financial Inc | Options Chain | 3.03 | 12,282 | 0 | 0.52 | 3 | 17 | 35 | None | |
3149 | PLUR | Pluri Inc | Options Chain | 5.27 | 11,899 | 0 | 0.53 | 14 | 7 | 12 | None | |
3150 | JG | Aurora Mobile Ltd | Options Chain | 10.39 | 11,183 | 0 | 0.38 | 0 | 13 | -15 | None | |
3151 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 4.43 | 8,978 | 0 | 0.49 | 28 | 10 | 32 | None | |
3152 | PRPO | Precipio Inc | Options Chain | 15.52 | 8,788 | 0 | 0.95 | 0 | 10 | 19 | None | |
3153 | TISI | Team Inc | Options Chain | 19.25 | 6,893 | 0 | 0.94 | 8 | 7 | 23 | None | |
3154 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | 7 | None | ||
3155 | SRAX | SRAX Inc - Class A | Options Chain | 0.02 | 4,738 | 0 | 4.01 | 55 | 6 | 6 | None | |
3156 | AKA | a.k.a. Brands Holding Corp | Options Chain | 10.92 | 4,146 | 0 | 0.57 | 2 | 8 | 26 | None | |
3157 | NYC | American Strategic Investment Co - Class A | Options Chain | 10.96 | 1,558 | 3 | 0.80 | 10 | 10 | 28 | None | |
3158 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 12.98 | 1,336 | 1 | 2.10 | 143 | 15 | 37 | None | |
3159 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | 3 | None | ||
3160 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | 3 | None | ||
3161 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | 3 | None | ||
3162 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | 3 | None | ||
3163 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | 3 | None | ||
3164 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | 3 | None | ||
3165 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | 3 | None | ||
3166 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | 3 | None | ||
3167 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | 3 | None | |||
3168 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | 3 | None | ||
3169 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | 3 | None | ||
3170 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | 3 | None | ||
3171 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | 3 | None | ||
3172 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | 3 | None |