Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NVDA NVIDIA Corp Options Chain 187.05 163,169,318 1,476 0.89 3,645 13 59 None
2 ASST Asset Entities Inc - Class B Options Chain 0.95 97,318,855 382 0.10 4,156 8 22 None
3 PLUG Plug Power Inc Options Chain 2.26 93,697,973 335 0.16 1,251 5 26 None
4 BBAI BigBear.ai Holdings Inc Options Chain 6.17 93,628,495 200 0.43 712 5 27 None
5 ONDS Ondas Holdings Inc Options Chain 12.82 91,711,058 397 0.58 663 7 38 None
6 BYND Beyond Meat Inc Options Chain 1.04 60,854,902 569 0.36 3,899 7 19 None
7 EVTV Options Chain 3.26 49,850,022 23 0.28 602 3 15 None
8 BMNR BitMine Immersion Technologies Inc Options Chain 31.16 44,864,962 281 0.88 944 10 24 None
9 DNN Denison Mines Corp Options Chain 3.69 43,784,705 174 0.39 348 6 36 None
10 CGC Canopy Growth Corporation Options Chain 1.19 43,030,713 95 0.16 1,346 11 32 None
11 RIVN Rivian Automotive Inc - Class A Options Chain 17.06 42,656,885 164 0.62 944 8 34 None
12 LAZR Luminar Technologies Inc - Class A Options Chain 0.19 42,502,438 81 0.59 3,379 9 22 None
13 BITF Bitfarms Ltd Options Chain 2.95 41,763,412 340 0.87 1,432 10 29 None
14 NIO NIO Inc Options Chain 4.64 40,100,240 125 0.47 2,624 7 28 None
15 ACHR Archer Aviation Inc - Class A Options Chain 8.86 39,832,917 184 0.54 548 8 37 None
16 MARA Marathon Digital Holdings Inc Options Chain 10.66 38,299,965 510 0.83 915 16 66 None
17 SNAP Snap Inc - Class A Options Chain 7.76 37,424,916 190 0.97 576 5 31 None
18 PLTR Palantir Technologies Inc - Class A Options Chain 177.64 37,003,399 716 0.81 1,263 11 49 None
19 QBTS D-Wave Quantum Inc Options Chain 28.72 36,756,952 100 1.00 327 5 40 None
20 NU Nu Holdings Ltd Class A Options Chain 16.61 35,975,955 42 0.71 387 11 49 None
21 BTG B2gold Corp Options Chain 4.58 32,730,839 53 0.67 262 11 51 None
22 BTBT Bit Digital Inc Options Chain 2.31 30,994,981 42 0.16 935 18 59 None
23 RR Richtech Robotics Inc - Class B Options Chain 3.88 30,680,900 155 0.39 503 4 15 None
24 BBD Banco Bradesco S.A. Options Chain 3.53 30,231,572 23 0.52 59 12 51 None
25 PATH UiPath Inc - Class A Options Chain 15.25 29,487,601 89 0.83 567 13 41 None
26 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.61 28,601,301 365 0.19 2,043 9 25 None
27 CLSK Cleanspark Inc Options Chain 13.37 27,089,298 143 0.86 518 15 50 None
28 RZLV Rezolve AI Ltd Options Chain 4.77 25,756,415 105 0.98 800 3 15 None
29 HL Hecla Mining Company Options Chain 26.54 24,711,293 86 0.93 220 12 47 None
30 SOUN Options Chain 11.10 24,094,997 129 0.84 324 3 17 None
31 NOK Nokia Corp Options Chain 6.61 23,593,028 36 0.88 213 14 42 None
32 HBAN Huntington Bancshares Inc Options Chain 17.95 22,431,931 144 0.59 137 11 66 None
33 IBRX ImmunityBio Inc Options Chain 5.52 22,225,242 2,620 0.40 1,163 6 33 None
34 TE T1 Energy Inc Options Chain 8.17 21,698,645 46 0.63 254 3 16 None
35 NVTS Navitas Semiconductor Corp Options Chain 10.00 20,959,930 112 0.68 230 9 35 None
36 JOBY Joby Aviation Inc Options Chain 15.36 20,450,607 54 0.57 199 6 34 None
37 KOS Kosmos Energy Ltd Options Chain 1.27 20,153,654 101 0.18 947 8 33 None
38 CDE Coeur Mining Inc Options Chain 21.22 20,136,206 50 1.00 142 12 52 None
39 RDW Redwire Corporation Options Chain 11.04 18,807,914 89 0.71 217 5 36 None
40 CAN Canaan Inc Options Chain 0.82 18,647,139 59 0.19 1,230 11 -18 None
41 JBLU Jetblue Airways Corp Options Chain 5.38 18,252,213 269 0.42 251 9 32 None
42 QUBT Quantum Computing Inc Options Chain 12.18 17,771,993 76 0.80 188 8 33 None
43 EOSE Eos Energy Enterprises Inc - Class A Options Chain 17.45 17,315,253 92 0.98 550 1 32 None
44 CMG Chipotle Mexican Grill Options Chain 40.36 17,266,108 43 0.94 773 10 51 None
45 NGD New Gold Inc Options Chain 10.41 16,291,033 66 0.87 349 8 43 None
46 KEY Keycorp Options Chain 21.31 15,725,223 133 0.61 202 7 65 None
47 EXK Endeavour Silver Corp Options Chain 11.72 14,978,509 441 0.65 3,676 4 39 None
48 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
49 QS QuantumScape Corp - Class A Options Chain 10.38 14,299,283 66 0.84 443 9 31 None
50 CLF Cleveland-Cliffs Inc Options Chain 14.30 14,089,591 53 0.80 320 5 31 None
51 ET Energy Transfer LP Options Chain 17.35 14,066,092 66 0.62 383 12 65 None
52 SHOT Options Chain 0.41 13,942,370 92 0.37 1,708 3 13 None
53 BULL BULL RUN CORP Options Chain 8.17 13,916,678 169 0.66 792 3 16 None
54 HIMS Hims & Hers Health Inc - Class A Options Chain 31.38 13,831,208 159 0.77 550 10 44 None
55 LAC Lithium Americas Corp (NewCo) Options Chain 5.96 13,555,571 74 0.34 419 7 24 None
56 VICI VICI Properties Inc Options Chain 28.42 12,997,986 25 0.72 141 12 76 None
57 UAA Under Armour Inc - Class A Options Chain 5.76 12,900,064 74 0.26 1,604 9 31 None
58 KMI Kinder Morgan Inc - Class P Options Chain 27.44 11,827,749 47 0.67 124 11 64 None
59 SLS SELLAS Life Sciences Group Inc Options Chain 3.84 11,705,804 55 0.66 575 10 32 None
60 UAMY United States Antimony Corp Options Chain 8.29 11,527,103 32 0.67 447 9 32 None
61 RF Regions Financial Corp Options Chain 28.28 11,367,004 216 0.86 359 14 70 None
62 CAG Conagra Brands Inc Options Chain 17.37 11,303,884 22 0.60 93 10 51 None
63 UEC Uranium Energy Corp Options Chain 17.47 11,003,169 28 0.76 244 7 41 None
64 DOW Dow Inc Options Chain 27.94 10,937,795 36 0.75 233 10 48 None
65 UUUU Energy Fuels Inc Options Chain 20.92 10,768,413 47 0.81 269 6 42 None
66 NFE New Fortress Energy Inc - Class A Options Chain 1.40 10,700,718 156 0.46 550 7 36 None
67 SOC Flame Acquisition Corp Options Chain 11.62 10,447,520 27 0.96 205 3 17 None
68 RCAT Red Cat Holdings Inc Options Chain 14.03 10,446,559 30 0.68 127 8 35 None
69 FUBO fuboTV Inc Options Chain 2.67 10,430,624 34 0.43 1,279 13 41 None
70 OPTT Ocean Power Technologies - Reg S Options Chain 0.45 10,191,792 133 0.46 3,151 11 13 None
71 S SentinelOne Inc - Class A Options Chain 14.22 9,820,697 21 0.62 89 7 32 None
72 UMC United Micro Electronics Options Chain 8.77 9,357,044 131 0.97 64 16 40 None
73 PR Permian Resources Corp - Class A Options Chain 14.50 9,221,576 61 0.64 180 11 66 None
74 LAES SEALSQ Corp Options Chain 4.56 9,191,922 62 0.69 242 8 20 None
75 EQX Equinox Gold Corp Options Chain 14.56 8,992,242 67 0.90 1,035 8 46 None
76 QXO SilverSun Technologies Inc Options Chain 23.81 8,637,233 49 0.89 97 3 19 None
77 FRMI Fermi Inc Options Chain 10.13 8,507,411 109 0.84 390 3 17 None
78 MBLY Options Chain 10.50 8,401,668 52 0.91 248 3 17 None
79 OSCR Oscar Health Inc - Class A Options Chain 17.42 8,267,795 38 0.88 259 12 35 None
80 PTON Peloton Interactive Inc - Class A Options Chain 6.70 8,187,086 30 0.78 182 6 29 None
81 SERV Serve Robotics Inc Options Chain 14.84 8,100,782 21 0.89 76 3 17 None
82 SBET SharpLink Gaming Inc Options Chain 10.44 8,030,448 112 0.94 184 8 46 None
83 GERN Geron Corp Options Chain 1.31 7,913,006 238 0.42 73 9 24
Small Cap Stock List
84 MOS Mosaic Company Options Chain 28.13 7,765,880 167 0.92 788 16 70 None
85 TMC TMC the metals company Inc Options Chain 7.38 7,746,145 49 0.73 444 5 26 None
86 POET POET Technologies Inc Options Chain 8.31 7,720,979 51 0.52 184 8 31 None
87 WU Western Union Company Options Chain 9.51 7,663,956 39 0.46 3,430 15 49 None
88 NXE NexGen Energy Ltd Options Chain 11.75 7,505,321 776 0.48 1,741 7 30 None
89 NAK Northern Dynasty Minerals Ltd Options Chain 2.02 7,454,714 41 0.36 812 8 28 None
90 LCID Lucid Group Inc Options Chain 10.05 7,291,448 72 0.82 438 5 31 None
91 FSM Fortuna Silver Mines Inc Options Chain 10.23 7,266,964 93 0.51 383 14 46 None
92 UP Wheels Up Experience Inc - Class A Options Chain 0.92 7,259,513 193 0.26 1,950 8 18 None
93 PACB Pacific Biosciences of California Inc Options Chain 2.35 7,097,325 115 0.37 83 4 23 None
94 BLNK Blink Charging Company Options Chain 0.87 7,090,939 42 0.20 425 13 19
Small Cap Stock List
95 VZLA Vizsla Silver Corp (New Shares) Options Chain 5.98 6,665,388 72 0.42 2,697 10 21 None
96 EXC Exelon Corp Options Chain 44.73 6,599,121 29 0.97 93 9 61 None
97 MPW Medical Properties Trust Inc Options Chain 5.16 6,485,830 23 0.83 207 7 52 None
98 ORC Orchid Island Capital Inc Options Chain 8.12 6,334,250 22 0.52 326 13 44 None
99 SES SES AI Corporation - Class A Options Chain 2.16 6,318,024 31 0.33 213 8 19 None
100 SBSW Sibanye Stillwater Ltd Options Chain 17.23 6,284,315 60 0.72 896 9 34 None
101 SATL Satellogic Inc - Class A Options Chain 3.49 6,215,369 89 0.55 1,766 4 19 None
102 PPL PPL Corp Options Chain 35.71 6,157,532 152 0.88 53 7 60 None
103 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.06 6,111,475 26 0.29 611 3 14 None
104 ERAS Erasca Inc Options Chain 9.62 6,100,362 21 0.66 135 9 37 None
105 AMPX Options Chain 10.22 6,077,668 421 0.61 1,073 3 17 None
106 UA Under Armour Inc - Class C Options Chain 5.58 6,045,786 81 0.46 727 9 25 None
107 NWL Newell Brands Inc Options Chain 4.28 5,987,023 23 0.34 298 11 48 None
108 CRGY Crescent Energy Co. - Class A Options Chain 8.39 5,900,261 150 0.68 272 9 48 None
109 SVM Silvercorp Metals Inc Options Chain 10.20 5,879,924 351 0.63 539 12 46 None
110 ARRY Array Technologies Inc Options Chain 9.61 5,762,005 28 0.65 225 7 34 None
111 HTZ Hertz Global Holdings Inc (New) Options Chain 5.58 5,676,519 43 0.37 1,210 8 25 None
112 SABR Sabre Corp Options Chain 1.27 5,608,739 187 0.27 1,466 9 27 None
113 GME Gamestop Corporation - Class A Options Chain 21.10 5,557,232 372 0.85 667 11 34 None
114 GT Goodyear Tire & Rubber Company Options Chain 9.09 5,481,522 56 0.59 740 10 39 None
115 BFLY Butterfly Network Inc - Class A Options Chain 4.59 5,477,632 136 0.32 479 11 31 None
116 INVZ Innoviz Technologies Ltd Options Chain 1.09 5,380,901 74 0.24 1,200 9 16 None
117 HE Hawaiian Electric Industries Inc Options Chain 14.45 5,262,328 28 0.58 169 7 30 None
118 FLG New York Community Bancorp Inc Options Chain 12.99 5,106,457 45 0.51 1,281 3 17 None
119 USAS Americas Gold and Silver Corp Options Chain 6.18 5,092,535 32 0.58 1,788 4 34 None
120 OCGN Ocugen Inc Options Chain 1.62 5,085,607 44 0.29 424 7 31 None
121 FLNC Fluence Energy Inc - Class A Options Chain 26.00 4,966,164 69 0.96 474 5 40 None
122 HUMA Humacyte Inc Options Chain 1.11 4,915,819 33 0.62 92 4 26 None
123 CLOV Clover Health Investments Corp - Class A Options Chain 2.54 4,800,465 1,316 0.55 774 11 27 None
124 PGEN Precigen Inc Options Chain 4.14 4,733,118 42 0.69 248 3 31 None
125 TDOC Teladoc Health Inc Options Chain 6.53 4,696,987 41 0.48 216 10 41 None
126 ALTS ALT5 Sigma Corp Options Chain 2.59 4,629,918 64 0.43 1,538 3 15 None
127 SGML Sigma Lithium Corporation Options Chain 14.25 4,580,744 452 0.87 1,024 3 31 None
128 HUN Huntsman Corp Options Chain 11.91 4,550,198 43 0.67 2,282 9 52 None
129 GOSS Gossamer Bio Inc Options Chain 2.45 4,513,054 56 0.42 3,212 7 34 None
130 LDI LoanDepot Inc - Class A Options Chain 3.20 4,499,553 157 0.59 100 9 26 None
131 MVST Microvast Holdings Inc Options Chain 2.97 4,487,364 71 0.35 374 5 29 None
132 PSEC Prospect Capital Corp Options Chain 2.95 4,417,677 33 0.48 528 7 43 None
133 SGMO Sangamo Therapeutics Inc Options Chain 0.43 4,191,837 58 0.86 647 11 19 None
134 PCT PureCycle Technologies Inc Options Chain 11.11 4,172,409 24 0.67 161 4 32 None
135 DGXX Digi Power X Inc (Sub voting) Options Chain 3.05 4,089,538 216 0.33 716 3 15 None
136 SANA Sana Biotechnology Inc Options Chain 4.67 4,067,111 85 0.51 472 11 35 None
137 ULCC Frontier Group Holdings Inc Options Chain 5.08 4,063,209 93 0.46 224 11 27 None
138 AREC American Resources Corporation - Class A Options Chain 3.57 3,895,449 48 0.38 329 3 32 None
139 NVAX Novavax Inc Options Chain 7.78 3,871,157 55 0.89 98 16 37
Small Cap Stock List
140 PRME Options Chain 3.98 3,782,439 43 0.58 692 3 15 None
141 SHLS Shoals Technologies Group Inc - Class A Options Chain 9.37 3,775,028 38 0.78 622 10 38 None
142 SLI Standard Lithium Ltd Options Chain 5.13 3,579,238 138 0.28 1,289 13 44 None
143 LAR Lithium Argentina AG Options Chain 8.19 3,549,783 96 0.34 1,460 3 16 None
144 KOPN Kopin Corp Options Chain 3.30 3,513,461 30 0.75 222 7 31 None
145 NEXT NextDecade Corporation Options Chain 5.08 3,473,734 72 0.54 1,486 7 29 None
146 NRGV Energy Vault Holdings Inc Options Chain 6.03 3,403,669 46 0.62 933 6 30 None
147 FRSH Freshworks Inc Class A Options Chain 11.09 3,364,989 60 0.93 970 11 34 None
148 EPD Enterprise Products Partners L P Options Chain 32.90 3,345,898 39 0.78 132 11 67 None
149 OVV Ovintiv Inc Options Chain 39.95 3,333,647 30 0.83 204 8 64 None
150 GROY Gold Royalty Corp Options Chain 4.91 3,311,190 24 0.42 214 7 39 None
151 MTCH Match Group Inc - New Options Chain 31.60 3,302,029 31 0.97 135 9 48 None
152 LION Lionsgate Studios Corp Options Chain 9.51 3,297,613 54 0.78 113 3 16 None
153 CRON Cronos Group Inc Options Chain 2.59 3,243,251 25 0.31 267 20 39
Growth Stock List
154 ALK Alaska Air Group Inc Options Chain 49.79 3,180,012 71 0.91 195 10 57 None
155 BW Babcock & Wilcox Enterprises Inc Options Chain 8.20 3,162,616 68 0.46 1,024 7 22 None
156 NAT Nordic American Tankers Ltd Options Chain 4.09 3,157,038 50 0.39 321 7 44 None
157 XRX Xerox Holdings Corp Options Chain 2.69 3,037,242 41 0.35 422 12 38 None
158 EU enCore Energy Corp Options Chain 3.10 2,985,950 99 0.37 3,434 3 15 None
159 VLN Valens Semiconductor Ltd Options Chain 2.09 2,968,890 180 0.42 2,239 11 26 None
160 ORLA Orla Mining Ltd Options Chain 14.65 2,922,370 30 0.92 102 10 43 None
161 CTMX CytomX Therapeutics Inc Options Chain 5.39 2,918,530 242 0.59 175 13 36 None
162 ALLY Ally Financial Inc Options Chain 43.61 2,878,479 32 0.89 382 8 64 None
163 RILY B. Riley Financial Inc Options Chain 9.50 2,838,853 78 0.94 126 11 23 None
164 INDI Indie Semiconductor Inc - Class A Options Chain 4.28 2,772,329 41 0.55 255 6 29 None
165 WWR Westwater Resources Inc Options Chain 1.24 2,742,801 43 0.47 1,029 8 32 None
166 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.24 2,714,005 26 0.64 1,013 9 32 None
167 REKR Rekor Systems Inc Options Chain 1.56 2,709,467 37 0.39 1,347 4 27 None
168 NNDM Nano Dimension Ltd Options Chain 1.73 2,650,952 88 0.32 1,310 10 27 None
169 SSRM SSR Mining Inc Options Chain 23.87 2,630,414 54 0.82 106 11 51 None
170 MODG Options Chain 14.68 2,610,590 52 0.68 1,115 3 17 None
171 BRZE Braze Inc - Class A Options Chain 25.48 2,500,137 288 0.88 364 9 38 None
172 UPWK Upwork Inc Options Chain 20.15 2,416,396 62 0.63 473 10 55 None
173 KULR KULR Technology Group Inc Options Chain 4.18 2,383,623 51 0.42 159 11 24 None
174 LPTH Lightpath Technologies Inc - Class A Options Chain 12.57 2,320,608 251 0.99 1,162 7 32 None
175 BLND Blend Labs Inc - Class A Options Chain 3.04 2,312,967 100 0.47 3,394 9 33 None
176 ACB Aurora Cannabis Inc Options Chain 4.23 2,276,047 24 0.57 200 16 32 None
177 AVXL Anavex Life Sciences Corporation Options Chain 5.01 2,235,098 46 0.72 163 10 24 None
178 APPS Digital Turbine Inc Options Chain 4.99 2,178,177 28 0.35 200 6 26 None
179 LWLG Lightwave Logic Inc Options Chain 4.59 2,126,879 41 0.51 280 8 24 None
180 PDYN Palladyne AI Corp Options Chain 6.75 2,125,573 21 0.98 201 3 16 None
181 EVTL Vertical Aerospace Ltd Options Chain 6.07 2,117,585 71 0.58 1,270 5 31 None
182 UROY Uranium Royalty Corp Options Chain 4.35 2,117,352 55 0.38 313 9 31 None
183 HNST Honest Company Inc (The ) Options Chain 2.57 2,087,525 41 0.19 6,014 15 25 None
184 GDRX GoodRx Holdings Inc - Class A Options Chain 2.68 2,047,382 26 0.51 705 10 30 None
185 GSIT GSI Technology Inc Options Chain 7.86 2,003,900 45 0.57 548 9 28 None
186 GORO Gold Resource Corp Options Chain 1.20 1,976,474 35 0.46 139 10 19 None
187 BBBY Beyond Inc Options Chain 7.20 1,956,790 199 0.38 343 3 15 None
188 OSS One Stop Systems Inc Options Chain 10.67 1,917,169 103 0.60 925 10 34 None
189 PYXS Pyxis Oncology Inc Options Chain 1.84 1,895,059 37 0.81 54 8 33 None
190 DPRO Draganfly Inc Options Chain 9.59 1,846,317 323 0.42 905 11 32 None
191 EDIT Editas Medicine Inc Options Chain 2.03 1,835,141 21 0.45 758 9 24 None
192 GETY Getty Images Holdings Inc - Class A Options Chain 1.30 1,832,716 38 0.49 475 10 32 None
193 CODI Compass Diversified Holdings Options Chain 5.40 1,726,076 43 0.70 742 8 27 None
194 CRVS Corvus Pharmaceuticals Inc Options Chain 8.05 1,703,828 105 0.59 376 10 34 None
195 GEO Geo Group Inc Options Chain 17.67 1,665,300 34 0.63 287 8 40 None
196 LNC Lincoln National Corp Options Chain 40.90 1,629,790 43 0.91 202 14 63 None
197 PAGP Plains GP Holdings LP - Class A Options Chain 20.17 1,585,176 90 0.87 699 11 48 None
198 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 11 32 None
199 HUYA HUYA Inc Options Chain 3.71 1,499,973 28 0.46 235 15 -1 None
200 FATE Fate Therapeutics Inc Options Chain 1.19 1,447,611 36 0.61 220 12 37 None
201 PRCH Porch Group Inc - Class A Options Chain 9.09 1,422,364 36 0.95 158 10 41 None
202 SBLK Star Bulk Carriers Corp Options Chain 20.50 1,388,200 57 0.65 391 10 55 None
203 ALTO Alto Ingredients Inc Options Chain 2.70 1,377,598 44 0.55 547 9 23 None
204 DVS Dolly Varden Silver Corporation Options Chain 5.03 1,369,136 23 0.79 125 11 16 None
205 LODE Comstock Inc Options Chain 4.09 1,220,835 41 0.41 535 9 29 None
206 KODK Eastman Kodak Company Options Chain 7.55 1,220,277 68 0.72 163 13 38 None
207 IEP Icahn Enterprises L P Options Chain 7.93 1,179,963 49 0.74 284 10 26 None
208 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.72 1,164,393 26 0.45 56 6 17 None
209 ADTN ADTRAN Holdings Inc Options Chain 9.25 1,143,518 29 0.73 154 7 31 None
210 ZENA ZenaTech Inc Options Chain 4.06 1,099,940 35 0.73 1,040 3 13 None
211 LTBR Lightbridge Corp Options Chain 17.59 1,087,090 35 0.98 461 10 32 None
212 BTCS BTCS Inc Options Chain 2.87 1,076,283 49 0.44 3,258 10 25 None
213 HIMX Himax Technologies Options Chain 8.59 1,057,679 66 0.92 79 18 52 None
214 RPD Rapid7 Inc Options Chain 13.30 1,052,799 61 0.95 99 12 39 None
215 ANGX Angel Studios Inc - Class A Options Chain 4.23 1,044,749 28 0.44 170 3 11 None
216 HYLN Hyliion Holdings Corporation - Class A Options Chain 2.23 1,032,074 35 0.44 121 9 19 None
217 PEW GrabAGun Digital Holdings Inc Options Chain 3.15 967,106 275 0.33 5,619 3 11 None
218 CMBM Cambium Networks Corp Options Chain 1.73 953,354 65 0.31 50 9 19 None
219 QNCX Options Chain 2.90 951,297 1,364 0.47 2,401 3 13 None
220 GSM Ferroglobe Plc Options Chain 5.31 948,063 81 0.93 63 13 33 None
221 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.96 890,308 27 0.66 619 3 15 None
222 FVRR Fiverr International Ltd Options Chain 16.57 886,329 24 0.83 261 15 46 None
223 NKLR Terra Innovatum Global N.V. Options Chain 6.65 880,971 51 0.51 697 3 12 None
224 AISP Airship AI Holdings Inc - Class A Options Chain 4.32 793,130 198 0.60 257 4 15 None
225 OMEX Odyssey Marine Exploration Inc Options Chain 2.11 782,938 215 0.41 155 6 17 None
226 CDZI Cadiz Inc Options Chain 6.92 743,539 109 0.66 2,890 4 26 None
227 STEX Biosig Technologies Inc Options Chain 3.17 715,468 49 0.41 70 3 10 None
228 DCGO DocGo Inc Options Chain 0.83 706,385 28 0.49 349 16 34 None
229 TORO Toro Corp Options Chain 5.57 697,439 42 0.65 334 12 24 None
230 LITS Lite Strategy Inc Options Chain 1.43 683,118 58 0.73 209 3 9 None
231 AMPY Amplify Energy Corp Options Chain 4.89 623,782 48 0.57 329 9 37 None
232 ACHV Achieve Life Sciences Inc Options Chain 5.83 620,667 172 0.81 153 9 36 None
233 ATLX Atlas Lithium Corporation Options Chain 5.63 620,550 25 0.62 192 9 18 None
234 NDLS Noodles & Company - Class A Options Chain 0.84 600,819 37 0.78 394 6 13 None
235 HITI High Tide Inc Options Chain 2.51 596,463 28 0.58 65 11 27 None
236 HYFT MindWalk Holdings Corp Options Chain 2.07 543,719 21 0.53 1,297 3 11 None
237 WRAP Wrap Technologies Inc Options Chain 3.10 516,342 35 0.74 278 9 17 None
238 INTC Intel Corp Options Chain 46.96 88,854,970 372 1.08 1,647 5 51 None
239 TSLA Tesla Inc Options Chain 438.57 70,980,363 588 1.22 782 8 58 None
240 OPEN Opendoor Technologies Inc Options Chain 6.30 64,208,246 556 1.13 1,933 6 31 None
241 AAL American Airlines Group Inc Options Chain 15.37 57,886,271 49 1.12 729 11 48 None
242 WBD Options Chain 28.58 53,149,683 109 2.19 904 3 19 None
243 F Ford Motor Company Options Chain 13.60 51,865,936 159 1.04 1,229 11 49 None
244 SOFI SoFi Technologies Inc Options Chain 26.44 50,569,874 607 1.05 2,490 8 46 None
245 PFE Pfizer Inc Options Chain 25.53 47,183,861 172 1.17 1,520 9 56 None
246 NFLX Netflix Inc Options Chain 88.05 46,223,855 279 1.14 1,040 6 55 None
247 GRAB Grab Holdings Ltd - Class A Options Chain 4.42 43,495,549 422 1.16 1,371 11 39 None
248 AAPL Apple Inc Options Chain 258.29 42,709,113 496 1.54 1,297 8 60 None
249 BAC Bank Of America Corp Options Chain 52.97 38,809,513 272 1.10 862 13 74 None
250 AMZN Amazon.com Inc Options Chain 239.12 37,716,671 415 1.38 1,631 13 65 None
251 T AT&T Inc Options Chain 23.73 37,545,565 81 1.27 469 14 69 None
252 CMCSA Comcast Corp - Class A Options Chain 27.82 37,196,921 41 1.48 431 10 53 None
253 KVUE Options Chain 17.20 36,490,177 25 2.32 263 3 18 None
254 AVGO Broadcom Inc Options Chain 351.71 35,949,107 173 1.42 486 12 67 None
255 WMT Walmart Inc Options Chain 119.20 35,475,041 223 2.01 334 9 57 None
256 RGTI Options Chain 25.62 34,940,527 173 1.06 651 3 19 None
257 IREN Iris Energy Ltd Options Chain 57.82 33,531,493 346 1.41 677 10 50 None
258 VALE Vale S.A. Options Chain 14.67 32,889,060 27 1.35 281 10 68 None
259 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 29 None
260 APLD Options Chain 37.40 32,136,513 156 1.39 306 3 20 None
261 GOOGL Alphabet Inc - Class A Options Chain 330.00 30,386,751 207 1.55 615 12 69 None
262 RIG Transocean Ltd Options Chain 4.34 29,639,094 20 0.76 856 7 39 None
263 MU Micron Technology Inc Options Chain 331.15 29,638,257 242 1.78 279 11 64 None
264 AMD Advanced Micro Devices Inc Options Chain 227.92 29,416,124 324 1.15 665 11 60 None
265 ABEV Ambev S.A. Options Chain 2.59 29,358,617 0 0.56 169 18 56 None
266 CRWV CoreWeave Inc - Class A Options Chain 96.08 28,691,743 252 1.74 598 3 21 None
267 ORCL Oracle Corp Options Chain 189.85 28,238,427 251 1.50 726 7 61 None
268 CIFR Cipher Mining Inc Options Chain 18.80 28,092,036 254 1.20 557 7 38 None
269 RKLB Rocket Lab USA Inc Options Chain 90.76 27,909,270 200 1.79 267 4 43 None
270 SMR Options Chain 20.19 27,278,449 127 1.26 536 3 19 None
271 VZ Verizon Communications Inc Options Chain 39.36 26,331,544 197 1.32 531 15 73 None
272 SMCI Super Micro Computer Inc Options Chain 29.42 25,964,558 747 1.05 1,072 11 53 None
273 WULF TeraWulf Inc Options Chain 13.83 25,044,657 109 1.33 1,187 4 36 None
274 RKT Rocket Companies Inc Class A Options Chain 23.44 24,009,662 196 1.03 401 6 46 None
275 MSFT Microsoft Corporation Options Chain 457.65 22,969,831 194 1.39 644 14 69 None
276 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.64 22,513,829 60 1.22 133 8 28 None
277 NKE Nike Inc - Class B Options Chain 64.59 22,258,823 113 1.40 534 6 51 None
278 HOOD Robinhood Markets Inc - Class A Options Chain 108.74 22,232,776 272 1.37 569 12 57 None
279 AG First Majestic Silver Corporation Options Chain 20.32 21,445,214 109 1.06 346 12 49 None
280 MSTR Microstrategy Inc - Class A Options Chain 170.91 20,278,808 454 1.28 761 7 79 None
281 CCL Carnival Corp (Paired Stock) Options Chain 28.92 19,988,953 80 1.04 379 10 55 None
282 CSCO Cisco Systems Inc Options Chain 75.19 19,537,731 37 1.33 384 7 59 None
283 GOOG Alphabet Inc - Class C Options Chain 333.70 19,532,393 151 1.47 510 12 65 None
284 NVO Novo Nordisk Options Chain 57.12 19,173,144 303 1.22 717 11 52 None
285 CPNG Coupang Inc - Class A Options Chain 21.13 18,682,392 22 1.33 216 12 45 None
286 COMP Compass Inc - Class A Options Chain 12.86 18,597,278 94 1.17 452 10 38 None
287 UBER Uber Technologies Inc Options Chain 84.38 18,592,417 74 1.70 537 12 55 None
288 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.63 18,539,266 21 1.59 402 13 61 None
289 IONQ IonQ Inc Options Chain 50.80 18,040,184 102 1.75 320 7 44 None
290 AGNC AGNC Investment Corp Options Chain 11.93 17,901,957 112 1.29 510 15 61 None
291 XOM Exxon Mobil Corp Options Chain 129.13 17,445,656 96 1.61 376 9 66 None
292 FCX Freeport-McMoRan Inc Options Chain 58.71 17,228,296 83 1.74 524 11 59 None
293 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 22.87 16,971,246 157 1.15 301 7 48 None
294 INFY Infosys Ltd Options Chain 18.63 16,633,814 63 1.05 414 15 59 None
295 RIOT Riot Platforms Inc Options Chain 16.78 16,580,230 382 1.13 538 9 48 None
296 KO Coca-Cola Company Options Chain 70.44 16,503,021 38 2.11 405 9 70 None
297 ASTS AST SpaceMobile Inc - Class A Options Chain 107.90 16,490,336 212 1.71 245 5 40 None
298 SLB SLB Options Chain 46.57 16,449,514 31 1.41 302 8 50 None
299 BTE Options Chain 3.30 16,382,422 0 0.41 57 3 15 None
300 FOLD Amicus Therapeutics Inc Options Chain 14.33 15,961,361 84 2.61 410 6 38 None
301 MRVL Marvell Technology Inc Options Chain 80.38 15,654,229 76 1.98 448 12 64 None
302 PYPL PayPal Holdings Inc Options Chain 56.74 15,295,519 169 1.01 791 14 61 None
303 UWMC UWM Holdings Corporation Class A Options Chain 5.80 15,285,457 43 1.43 216 13 47 None
304 TLRY Tilray Brands Inc Options Chain 9.75 15,279,346 24 1.32 146 12 41 None
305 PINS Pinterest Inc - Class A Options Chain 26.79 15,031,776 98 1.32 265 16 55 None
306 META Meta Platforms Inc - Class A Options Chain 620.80 14,984,494 109 2.91 290 11 65 None
307 PL Planet Labs PBC - Class A Options Chain 28.28 14,890,568 51 1.45 93 5 40 None
308 C Citigroup Inc Options Chain 117.46 14,830,414 101 1.41 185 13 70 None
309 BMY Bristol-Myers Squibb Company Options Chain 55.26 14,804,093 48 1.17 204 13 60 None
310 CRML Critical Metals Corp Options Chain 17.65 14,757,720 31 1.06 215 3 18 None
311 WFC Wells Fargo & Company Options Chain 88.98 14,735,473 85 1.46 277 12 75 None
312 XAIR Beyond Air Inc Options Chain 1.72 14,411,311 0 0.18 487 9 33 None
313 HPQ HP Inc Options Chain 20.37 14,283,573 36 1.49 201 9 40 None
314 MRK Merck & Co Inc Options Chain 110.97 13,852,666 39 1.38 255 11 65 None
315 ALIT Alight Inc - Class A Options Chain 1.57 13,750,515 8 0.40 575 11 49 None
316 KHC Kraft Heinz Company Options Chain 23.53 13,230,417 115 1.11 159 6 57 None
317 TTD Trade Desk Inc - Class A Options Chain 36.23 13,034,567 91 1.35 392 12 48 None
318 DJT Trump Media & Technology Group Corp Options Chain 13.87 12,993,508 24 2.09 104 3 17 None
319 VG Venture Global Inc - Class A Options Chain 7.96 12,766,615 474 1.06 383 11 43 None
320 GGB Gerdau S.A. Options Chain 4.18 12,534,695 21 0.54 8 16 59 None
321 HAL Halliburton Company Options Chain 32.57 12,383,040 22 1.51 200 8 63 None
322 TSM Taiwan Semiconductor Manufacturing Options Chain 341.64 12,237,709 142 1.57 648 22 67
Dividend Stock List
323 LUNR Intuitive Machines Inc - Class A Options Chain 19.48 12,101,759 69 1.71 121 7 36 None
324 BE Bloom Energy Corp - Class A Options Chain 139.17 11,997,748 52 2.03 180 7 49 None
325 OKLO AltC Acquisition Corp - Class A Options Chain 94.95 11,894,526 55 1.75 131 3 21 None
326 B Barrick Gold Corp Options Chain 49.64 11,888,419 33 1.13 141 3 20 None
327 RZLT Rezolute Inc Options Chain 2.81 11,868,822 96 1.11 278 9 35 None
328 LRCX Lam Research Corp Options Chain 222.96 11,860,981 46 2.07 147 13 60 None
329 CVE Cenovus Energy Inc Options Chain 18.04 11,761,714 83 1.02 135 15 62 None
330 HIVE HIVE Digital Technologies Ltd Options Chain 3.47 11,527,511 19 0.94 146 12 46 None
331 OWL Blue Owl Capital Inc - Class A Options Chain 15.79 11,467,380 8 0.91 361 7 56 None
332 LUMN Lumen Technologies Inc Options Chain 8.45 11,463,951 18 0.68 213 8 33 None
333 NBIS Nebius Group N.V. - Class A Options Chain 108.73 11,431,690 81 1.88 219 3 22 None
334 MRNA Moderna Inc Options Chain 39.44 11,405,540 51 1.47 256 11 43 None
335 LYFT Lyft Inc Cls A Options Chain 18.33 11,058,213 37 1.02 253 11 42 None
336 STLA Stellantis N.V Options Chain 10.02 11,053,823 16 0.72 128 13 51 None
337 BABA Alibaba Group Holding Ltd Options Chain 165.40 11,024,712 158 1.39 480 15 66 None
338 PG Procter & Gamble Company Options Chain 144.76 10,955,909 21 1.82 99 12 71 None
339 WVE Wave Life Sciences Ltd Options Chain 14.07 10,949,616 37 1.74 190 7 39 None
340 USAR USA Rare Earth Inc - Class A Options Chain 17.69 10,842,163 29 1.07 143 3 18 None
341 JPM JPMorgan Chase & Company Options Chain 312.47 10,784,605 115 1.99 206 8 79 None
342 OXY Occidental Petroleum Corp Options Chain 43.17 10,697,124 93 1.23 467 7 58 None
343 NAKA Kindly MD Inc Options Chain 0.46 10,611,779 14 0.47 359 3 13 None
344 MNTS Momentus Inc - Class A Options Chain 9.50 10,593,168 0 0.94 133 5 25 None
345 FISV Fiserv Inc Options Chain 66.29 10,549,006 644 1.13 2,995 3 21 None
346 DKNG DraftKings Inc - Class A Options Chain 32.62 10,418,091 245 1.45 478 4 45 None
347 CORZ Core Scientific Inc - New Options Chain 18.89 10,411,678 231 1.03 1,551 3 27 None
348 LUV Southwest Airlines Company Options Chain 43.00 10,409,111 21 1.39 154 8 55 None
349 CVX Chevron Corp Options Chain 166.16 10,350,813 69 1.94 291 10 71 None
350 SNDK Sandisk Corp Options Chain 413.62 10,337,990 42 2.71 72 3 22 None
351 DIS Walt Disney Co (The) Options Chain 111.20 10,303,275 56 1.47 175 16 68 None
352 CRCL Circle Internet Group Inc - Class A Options Chain 78.24 10,103,096 135 3.07 347 3 21 None
353 AVTR Avantor Inc Options Chain 12.02 10,046,738 48 1.34 138 6 35 None
354 BSX Boston Scientific Corp Options Chain 90.03 10,035,858 33 1.71 149 9 59 None
355 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.91 10,022,206 8 0.35 163 3 14 None
356 MO Altria Group Inc Options Chain 61.58 9,781,457 35 1.07 192 13 69 None
357 USB U.S. Bancorp. Options Chain 53.95 9,738,675 54 1.63 86 15 75 None
358 OTLK Outlook Therapeutics Inc Options Chain 0.52 9,738,346 10 0.31 1,074 7 33 None
359 HLN Haleon plc Options Chain 9.83 9,644,330 0 0.78 81 11 40 None
360 PTEN Patterson-UTI Energy Inc Options Chain 7.11 9,507,973 2 0.61 1,222 8 49 None
361 CRCA ProShares Ultra CRCL Options Chain 3.85 9,490,841 21 0.53 30 3 15 None
362 NEE NextEra Energy Inc Options Chain 82.19 9,464,629 27 1.78 73 6 63 None
363 BB BlackBerry Ltd Options Chain 3.88 9,108,873 12 0.87 112 11 34 None
364 PDD PDD Holdings Inc Options Chain 107.46 8,964,626 42 1.91 385 15 61 None
365 BP BP plc Options Chain 35.38 8,886,565 19 1.00 180 12 59 None
366 RBLX Roblox Corporation - Class A Options Chain 84.65 8,878,732 87 1.37 292 4 47 None
367 SBUX Starbucks Corp Options Chain 93.28 8,866,228 27 1.48 264 5 48 None
368 KALA Kala Pharmaceuticals Inc Options Chain 0.60 8,861,160 1 0.18 232 10 17 None
369 GM General Motors Company Options Chain 80.71 8,846,138 28 1.43 144 9 68 None
370 DVN Devon Energy Corp Options Chain 36.38 8,767,859 55 1.54 296 9 67 None
371 NLY Annaly Capital Management Inc Options Chain 23.30 8,757,516 84 1.98 104 13 67 None
372 JD JD.com Inc Options Chain 29.45 8,686,214 119 1.59 666 16 51 None
373 CPRT Copart Inc Options Chain 41.25 8,471,228 53 1.83 316 16 59 None
374 SCHW Charles Schwab Corp Options Chain 102.76 8,401,942 31 1.77 92 10 62 None
375 CHWY Chewy Inc - Class A Options Chain 33.74 8,376,239 117 1.18 51 14 41 None
376 WDC Western Digital Corp Options Chain 225.20 8,239,124 21 2.73 82 10 63 None
377 CRM Salesforce Inc Options Chain 233.45 8,167,954 105 1.67 195 16 69 None
378 COP Conoco Phillips Options Chain 98.93 8,110,937 25 1.84 187 7 59 None
379 QCOM Qualcomm Inc Options Chain 161.39 8,100,737 80 1.86 220 12 69 None
380 GIS General Mills Inc Options Chain 44.51 8,078,942 67 1.55 475 11 63 None
381 GAP Gap Inc Options Chain 26.73 8,033,940 21 1.52 88 3 19 None
382 FAST Fastenal Company Options Chain 43.74 8,018,395 1,148 2.20 349 13 55 None
383 COIN Coinbase Global Inc - Class A Options Chain 239.28 7,909,332 98 3.20 292 10 61 None
384 BA Boeing Company Options Chain 247.74 7,882,855 96 3.24 583 5 49 None
385 DAL Delta Air Lines Inc Options Chain 70.43 7,816,780 87 1.71 247 10 57 None
386 KGC Kinross Gold Corp Options Chain 33.66 7,800,064 44 1.18 157 17 58 None
387 BKR Baker Hughes Co - Class A Options Chain 52.85 7,760,314 35 1.16 243 13 66 None
388 TFC Truist Financial Corporation Options Chain 50.28 7,724,207 226 1.78 1,104 12 67 None
389 XPEV XPeng Inc Options Chain 20.92 7,719,117 50 1.11 177 11 44 None
390 NOW ServiceNow Inc Options Chain 131.17 7,689,021 45 3.53 158 9 57 None
391 APH Amphenol Corp - Class A Options Chain 154.39 7,633,550 57 1.63 361 11 60 None
392 UAVS AgEagle Aerial Systems Inc Options Chain 1.44 7,533,204 0 0.23 1,471 14 28 None
393 U Unity Software Inc Options Chain 43.98 7,488,236 78 1.22 296 5 47 None
394 ZETA Zeta Global Holdings Corp - Class A Options Chain 21.58 7,393,158 50 1.14 164 9 45 None
395 TOST Toast Inc - Class A Options Chain 33.76 7,385,263 25 1.14 142 13 49 None
396 CARR Carrier Global Corp Options Chain 56.19 7,354,489 538 1.35 658 10 58 None
397 MP MP Materials Corporation Options Chain 66.70 7,340,703 34 1.34 200 3 50 None
398 V Visa Inc - Class A Options Chain 327.75 7,171,390 27 2.19 108 9 69 None
399 AZN Astrazeneca plc Options Chain 94.39 7,166,690 27 2.17 242 12 67 None
400 CVS CVS Health Corp Options Chain 81.36 7,152,613 37 1.59 215 9 56 None
401 AA Alcoa Corp Options Chain 60.07 7,104,742 27 1.42 91 13 62 None
402 FITB Fifth Third Bancorp Options Chain 49.16 7,071,214 67 1.19 1,024 9 71 None
403 D Dominion Energy Inc Options Chain 61.13 7,054,692 65 1.64 674 8 63 None
404 RITM Options Chain 11.76 7,041,963 56 1.57 462 3 17 None
405 HST Host Hotels & Resorts Inc Options Chain 18.47 6,968,916 0 0.66 91 8 50 None
406 TGT Target Corp Options Chain 111.13 6,947,901 53 1.45 167 9 57 None
407 KR Kroger Company Options Chain 62.33 6,939,055 46 1.77 56 12 53 None
408 TGB Taseko Mines Ltd Options Chain 7.15 6,875,063 19 0.61 257 2 38 None
409 IOT Samsara Inc - Class A Options Chain 34.89 6,871,995 10 0.86 85 7 45 None
410 COTY Coty Inc - Class A Options Chain 3.17 6,804,150 12 0.43 505 5 37 None
411 FJET Starfighters Space Inc Options Chain 10.54 6,777,084 36 1.58 117 3 16 None
412 AMAT Applied Materials Inc Options Chain 327.01 6,681,005 24 2.26 100 14 65 None
413 DEFT Defi Technologies Inc Options Chain 1.08 6,660,391 14 0.35 4,002 3 14 None
414 ABAT Options Chain 4.87 6,591,369 15 0.56 267 3 15 None
415 INVH Invitation Homes Inc Options Chain 27.65 6,588,357 158 1.48 831 8 58 None
416 ANET Arista Networks Inc Options Chain 131.03 6,552,748 25 1.81 142 12 60 None
417 O Realty Income Corp Options Chain 60.53 6,518,662 309 1.80 457 7 68 None
418 GLXY Galaxy Digital Options Chain 34.31 6,438,053 59 1.30 141 11 44 None
419 HUT Hut 8 Corp Options Chain 57.60 6,436,583 36 1.80 132 8 57 None
420 TRIB Trinity Biotech Plc Options Chain 0.71 6,372,380 0 0.74 244 5 10 None
421 ASX ASE Technology Holding Co.Ltd Options Chain 19.41 6,325,541 51 1.20 89 14 47 None
422 SLDP Solid Power Inc - Class A Options Chain 5.63 6,249,944 13 0.47 1,128 7 33 None
423 ENVX Enovix Corporation Options Chain 8.24 6,232,914 91 1.11 256 6 28 None
424 AXTI AXT Inc Options Chain 22.09 6,224,053 320 1.04 1,680 7 40 None
425 UNH Unitedhealth Group Inc Options Chain 338.85 6,187,752 60 4.16 241 12 67 None
426 NUAI New Era Energy & Digital Inc Options Chain 4.52 6,181,753 15 0.87 902 3 15 None
427 FHN First Horizon Corporation Options Chain 24.12 6,136,839 3 0.54 869 13 66 None
428 FTNT Fortinet Inc Options Chain 75.38 6,067,650 33 1.54 74 7 52 None
429 JCI Johnson Controls International plc Options Chain 114.61 6,062,603 124 1.93 624 9 59 None
430 VRT Vertiv Holdings Co - Class A Options Chain 172.54 6,049,677 109 1.74 214 9 57 None
431 BBWI Bath & Body Works Inc Options Chain 23.27 6,007,598 9 0.95 64 8 42 None
432 AI C3.ai Inc - Class A Options Chain 13.04 5,936,263 121 1.03 403 7 38 None
433 VLY Valley National Bancorp Options Chain 12.02 5,925,371 1 0.58 54 12 69 None
434 RUN Sunrun Inc Options Chain 18.52 5,907,224 24 1.10 179 5 40 None
435 OPAD Offerpad Solutions Inc - Class A Options Chain 1.34 5,888,140 4 0.60 53 9 22 None
436 DELL Dell Technologies Inc - Class C Options Chain 119.66 5,863,181 35 1.68 170 17 63 None
437 BDN Brandywine Realty Trust Options Chain 3.07 5,842,019 0 0.54 56 10 33 None
438 SHOP Shopify Inc - Class A Options Chain 157.99 5,789,363 26 1.86 239 10 56 None
439 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 4.50 5,783,123 54 1.38 312 10 28 None
440 ASPI ASP Isotopes Inc Options Chain 7.55 5,761,508 17 0.81 101 6 19 None
441 ENPH Enphase Energy Inc Options Chain 34.98 5,758,474 33 1.65 219 10 53 None
442 ORLY O`Reilly Automotive Inc Options Chain 93.64 5,757,421 47 2.21 395 6 53 None
443 XYZ Block Inc - Class A Options Chain 64.92 5,748,664 40 1.42 137 14 55 None
444 CX Cemex S.A.B. De C.V. Options Chain 12.35 5,678,874 24 1.51 276 9 41 None
445 FIG Figma Inc - Class A Options Chain 29.57 5,678,352 46 1.44 144 3 19 None
446 LYB LyondellBasell Industries NV - Class A Options Chain 50.88 5,669,254 101 1.19 585 8 48 None
447 STNE StoneCo Ltd - Class A Options Chain 14.80 5,571,942 19 0.95 272 8 48 None
448 MS Morgan Stanley Options Chain 191.23 5,557,325 28 2.03 100 10 67 None
449 CYPH Cypherpunk Technologies Inc Options Chain 1.11 5,553,593 7 0.47 126 3 14 None
450 UPS United Parcel Service Inc - Class B Options Chain 108.62 5,545,770 21 1.88 197 6 57 None
451 AR Antero Resources Corp Options Chain 31.79 5,543,658 19 0.79 265 9 53 None
452 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.03 5,540,574 149 1.42 105 7 37 None
453 ZTS Zoetis Inc - Class A Options Chain 125.28 5,527,513 90 2.23 113 11 57 None
454 ELAN Elanco Animal Health Inc Options Chain 24.53 5,524,915 84 1.11 87 9 47 None
455 PANW Palo Alto Networks Inc Options Chain 187.73 5,523,345 71 3.85 158 7 57 None
456 VST Vistra Corp Options Chain 180.18 5,504,688 57 2.31 213 7 58 None
457 ESPR Esperion Therapeutics Inc Options Chain 3.04 5,494,056 37 1.39 148 7 26 None
458 FLEX Flex Ltd Options Chain 66.70 5,480,058 27 2.27 180 8 50 None
459 IVZ Invesco Ltd Options Chain 29.44 5,429,835 7 0.54 47 12 54 None
460 SLNH Soluna Holdings Inc Options Chain 1.71 5,398,358 0 0.45 126 6 18 None
461 LVS Las Vegas Sands Corp Options Chain 58.95 5,388,272 30 1.60 71 10 63 None
462 ORBS Eightco Holdings Inc Options Chain 1.61 5,366,833 7 0.75 217 3 14 None
463 SNOW Snowflake Inc - Class A Options Chain 207.74 5,319,601 35 3.93 189 2 53 None
464 ALT Altimmune Inc Options Chain 4.24 5,318,204 29 1.41 111 9 31 None
465 BNKK Bonk Inc Options Chain 3.72 5,269,940 0 0.30 1,254 3 15 None
466 BORR Borr Drilling Ltd Options Chain 4.26 5,251,918 7 0.56 803 14 50 None
467 CSGP Costar Group Inc Options Chain 65.34 5,230,315 1,677 1.59 1,523 8 47 None
468 OGN Organon & Company Options Chain 8.65 5,128,749 166 1.43 771 11 49 None
469 MNST Monster Beverage Corp Options Chain 77.91 5,069,812 23 1.89 97 11 58 None
470 BCS Barclays plc Options Chain 26.17 5,052,228 21 1.00 209 15 56 None
471 AAOI Applied Optoelectronics Inc Options Chain 37.04 5,041,568 27 1.47 93 5 41 None
472 TME Tencent Music Entertainment Group Options Chain 16.60 4,995,571 18 0.76 124 17 50 None
473 LULU Lululemon Athletica Inc Options Chain 201.87 4,952,821 48 4.14 166 14 59 None
474 GFS GlobalFoundries Inc Options Chain 41.24 4,930,295 27 1.52 172 10 48 None
475 GTM ZoomInfo Technologies Inc Options Chain 9.04 4,926,962 21 0.82 41 3 16 None
476 AFRM Affirm Holdings Inc - Class A Options Chain 72.01 4,924,371 34 1.71 174 6 49 None
477 CFG Citizens Financial Group Inc Options Chain 60.82 4,847,255 41 1.47 133 15 76 None
478 RTX RTX Corp Options Chain 199.83 4,831,795 22 2.61 152 11 60 None
479 PSTG Pure Storage Inc - Class A Options Chain 72.36 4,813,004 145 1.53 791 9 51 None
480 ARM Options Chain 105.78 4,803,091 22 1.97 192 3 22 None
481 ARBE Arbe Robotics Ltd Options Chain 1.14 4,793,955 16 0.42 1,376 7 20 None
482 OCUL Ocular Therapeutix Inc Options Chain 11.28 4,793,700 567 2.02 1,299 7 39 None
483 ALAB Astera Labs Inc Options Chain 177.54 4,750,749 38 2.11 111 3 22 None
484 DDD 3D Systems Corp Options Chain 2.76 4,749,817 11 0.41 181 10 22 None
485 AQN Algonquin Power & Utilities Corp Options Chain 6.44 4,742,478 0 0.67 253 4 49 None
486 ARCC Ares Capital Corp Options Chain 20.90 4,735,205 32 1.93 177 8 68 None
487 HD Home Depot Inc Options Chain 379.33 4,646,999 21 2.24 100 6 60 None
488 ARDX Ardelyx Inc Options Chain 7.14 4,634,759 35 1.39 409 9 34
Small Cap Stock List
489 BBY Best Buy Co. Inc Options Chain 67.76 4,627,979 26 1.60 66 11 51 None
490 CVNA Carvana Co. - Class A Options Chain 443.12 4,599,796 43 2.87 107 6 52 None
491 VTGN VistaGen Therapeutics Inc Options Chain 0.67 4,570,671 0 0.77 288 10 33 None
492 TEM Tempus AI Inc - Class A Options Chain 69.30 4,560,128 31 1.36 94 3 21 None
493 TROX Tronox Holdings plc - Class A Options Chain 5.85 4,535,256 9 0.61 335 12 43 None
494 UPST Upstart Holdings Inc Options Chain 47.91 4,533,363 38 1.60 84 7 48 None
495 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 34.76 4,522,044 21 1.24 295 7 33 None
496 CNP Centerpoint Energy Inc Options Chain 39.71 4,519,402 35 1.60 146 8 64 None
497 AQST Aquestive Therapeutics Inc Options Chain 3.40 4,517,515 118 1.19 4,251 7 34 None
498 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 84.82 4,509,711 30 2.06 84 15 67 None
499 UAL United Airlines Holdings Inc Options Chain 116.02 4,493,852 33 2.27 70 11 66 None
500 ADBE Adobe Inc Options Chain 296.12 4,389,232 46 3.67 112 8 55 None
501 FE Firstenergy Corp Options Chain 46.57 4,388,676 597 1.51 483 9 69 None
502 KIM Kimco Realty Corporation Options Chain 21.06 4,387,693 0 0.91 64 12 69 None
503 VNET VNET Group Inc Options Chain 11.49 4,323,666 177 1.09 455 10 43 None
504 NEOG Neogen Corp Options Chain 9.46 4,308,101 9 0.93 57 6 37 None
505 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 27 None
506 PLG Platinum Group Metals Ltd Options Chain 2.80 4,276,806 6 0.44 271 11 28 None
507 ZIM Zim Integrated Shipping Services Ltd Options Chain 22.70 4,258,025 53 2.02 119 20 63 None
508 SG Sweetgreen Inc - Class A Options Chain 8.09 4,246,375 16 0.44 83 9 27 None
509 LEN Lennar Corp - Class A Options Chain 118.59 4,239,577 24 1.76 96 11 61 None
510 FMC FMC Corp Options Chain 15.32 4,224,496 15 0.77 352 9 50 None
511 COF Capital One Financial Corp Options Chain 239.14 4,219,768 27 2.19 113 9 66 None
512 BCRX Biocryst Pharmaceuticals Inc Options Chain 6.66 4,218,356 89 2.02 226 6 35 None
513 RDDT Reddit Inc - Class A Options Chain 229.50 4,214,550 57 1.81 116 9 41 None
514 KMX Carmax Inc Options Chain 48.83 4,211,996 29 1.21 283 8 42 None
515 NTLA Intellia Therapeutics Inc Options Chain 11.87 4,208,261 47 1.72 368 11 39 None
516 NTNX Nutanix Inc - Class A Options Chain 48.67 4,201,486 51 1.30 47 8 49 None
517 IVVD Options Chain 2.45 4,201,111 0 0.44 156 3 14 None
518 OBDC Options Chain 12.78 4,148,719 30 1.02 210 3 17 None
519 UPXI Upexi Inc Options Chain 2.21 4,092,993 6 0.78 61 9 32 None
520 SNDL SNDL Inc Options Chain 1.62 4,091,234 17 0.37 146 14 31 None
521 NB NioCorp Developments Ltd Options Chain 6.36 4,072,260 8 0.79 402 10 28 None
522 RVMD Revolution Medicines Inc Options Chain 123.27 4,054,389 235 2.68 521 6 50 None
523 MVIS Microvision Inc Options Chain 0.91 4,045,231 6 0.65 526 9 19 None
524 DDOG Datadog Inc - Class A Options Chain 120.86 3,994,096 25 2.05 130 8 53 None
525 EQNR Equinor ASA Options Chain 25.37 3,987,065 29 1.47 223 11 54 None
526 AMKR AMKOR Technology Inc Options Chain 48.00 3,941,844 59 1.37 172 13 51 None
527 BEN Franklin Resources Inc Options Chain 25.97 3,940,665 127 1.41 58 11 62 None
528 ABCL AbCellera Biologics Inc Options Chain 4.12 3,886,996 71 1.36 351 8 31 None
529 FLO Flowers Foods Inc Options Chain 11.12 3,881,245 8 0.72 202 15 50 None
530 GENI Genius Sports Ltd Options Chain 10.07 3,858,836 10 0.78 106 7 40 None
531 MAT Mattel Inc Options Chain 21.04 3,821,338 1 0.63 107 8 41 None
532 XRAY DENTSPLY Sirona Inc Options Chain 12.58 3,805,274 28 1.20 199 8 43 None
533 RIO Rio Tinto plc Options Chain 86.70 3,778,091 80 1.09 453 12 72 None
534 BN Options Chain 47.33 3,741,314 31 1.58 981 3 20 None
535 KSS Kohl`s Corp Options Chain 18.62 3,734,542 13 0.96 117 13 60 None
536 IBM International Business Machines Corp Options Chain 305.67 3,733,558 32 1.96 72 9 63 None
537 HMY Harmony Gold Mining Co Ltd Options Chain 21.80 3,724,379 96 1.24 171 16 42 None
538 OKE Oneok Inc Options Chain 73.35 3,719,948 45 2.03 830 11 67 None
539 WRD WeRide Inc Options Chain 8.85 3,709,221 141 1.13 867 4 16 None
540 ATAI ATAI Life Sciences N.V. Options Chain 3.64 3,704,348 11 0.60 1,657 7 35 None
541 APP Applovin Corp - Class A Options Chain 568.76 3,700,826 52 7.13 69 8 59 None
542 CCJ Cameco Corp Options Chain 112.84 3,686,134 40 1.46 143 11 56 None
543 CHYM Chime Financial Inc - Class A Options Chain 26.07 3,633,608 42 1.18 346 3 18 None
544 STWD Starwood Property Trust Inc Options Chain 18.35 3,632,924 4 0.63 120 8 51 None
545 PENN PENN Entertainment Inc Options Chain 14.65 3,615,009 86 1.13 254 10 40 None
546 ENB Enbridge Inc Options Chain 47.59 3,595,782 36 1.15 185 9 71 None
547 MNKD Mannkind Corp Options Chain 5.58 3,594,839 29 2.24 62 14 41 None
548 SOLS Solstice Advanced Materials Inc Options Chain 60.89 3,584,259 46 2.03 1,297 3 21 None
549 TMQ Trilogy Metals Inc Options Chain 5.66 3,547,649 8 0.53 57 11 31 None
550 UDMY Udemy Inc Options Chain 5.14 3,493,186 0 0.61 490 12 29 None
551 ARR ARMOUR Residential REIT Inc Options Chain 19.12 3,473,397 41 1.16 117 12 53 None
552 BHVN Biohaven Ltd Options Chain 13.14 3,467,806 95 1.12 146 7 30 None
553 PAGS PagSeguro Digital Ltd - Class A Options Chain 10.23 3,465,496 12 0.84 317 13 49 None
554 DT Dynatrace Inc Options Chain 39.52 3,465,493 77 1.97 486 16 58 None
555 OMER Omeros Corporation Options Chain 12.21 3,461,637 81 1.77 505 5 32 None
556 AEVA Aeva Technologies Inc Options Chain 19.34 3,456,518 70 1.33 265 7 35 None
557 ABR Arbor Realty Trust Inc Options Chain 8.27 3,453,674 35 2.00 140 10 39 None
558 AMRZ Amrize Ltd Options Chain 54.53 3,444,002 46 2.15 54 4 20 None
559 PBF PBF Energy Inc - Class A Options Chain 31.19 3,410,694 23 1.19 71 9 52 None
560 BIDU Baidu Inc Options Chain 149.53 3,362,371 26 1.64 118 15 29 None
561 SYF Synchrony Financial Options Chain 77.70 3,359,330 24 1.86 305 15 72 None
562 DUK Duke Energy Corp Options Chain 118.99 3,324,733 62 2.51 216 8 67 None
563 BHP BHP Group Ltd Options Chain 66.03 3,286,227 93 1.12 480 11 64 None
564 RRC Range Resources Corp Options Chain 33.84 3,282,176 17 0.70 70 14 64 None
565 PAYX Paychex Inc Options Chain 110.00 3,262,528 24 2.59 106 7 56 None
566 EW Edwards Lifesciences Corp Options Chain 84.35 3,252,896 42 2.07 223 15 62 None
567 FIGR Figure Technology Solutions Inc - Class A Options Chain 73.91 3,239,287 410 1.70 457 3 21 None
568 AEP American Electric Power Company Inc Options Chain 119.80 3,230,650 56 1.99 169 8 67 None
569 PLD Prologis Inc Options Chain 132.75 3,225,554 37 1.98 236 8 73 None
570 DHI D.R. Horton Inc Options Chain 155.96 3,215,334 30 2.22 46 10 59 None
571 BLDP Ballard Power Systems Inc Options Chain 2.79 3,211,503 6 0.32 1,653 10 24 None
572 IMSR HCM II Acquisition Corp - Class A Options Chain 11.38 3,211,017 115 1.02 2,384 3 17 None
573 EXE Chesapeake Energy Corp - New Options Chain 99.88 3,187,300 29 1.94 632 3 21 None
574 AS Amer Sports Inc Options Chain 37.59 3,150,312 34 1.89 371 3 20 None
575 EVGO EVgo Inc - Class A Options Chain 3.07 3,150,223 12 0.62 390 6 28 None
576 EIX Edison International Options Chain 62.39 3,131,256 47 1.95 170 10 68 None
577 BTI British American Tobacco Plc Options Chain 58.22 3,109,386 48 2.01 295 9 61 None
578 SYY Sysco Corp Options Chain 79.18 3,089,734 50 2.25 360 12 63 None
579 VKTX Viking Therapeutics Inc Options Chain 31.88 3,077,244 35 2.37 130 8 46 None
580 TCOM Trip.com Group Ltd Options Chain 61.30 3,050,122 157 1.68 810 21 29
Growth Stock List
581 PAYO Payoneer Global Inc Options Chain 5.40 3,047,599 1 0.75 455 14 29 None
582 HR Healthcare Realty Trust Inc Options Chain 17.26 3,044,899 22 1.46 129 5 53 None
583 SM SM Energy Company Options Chain 18.34 3,019,282 11 0.72 464 8 61 None
584 ADM Archer Daniels Midland Company Options Chain 66.68 3,016,736 98 1.60 199 13 54 None
585 SWKS Skyworks Solutions Inc Options Chain 58.46 3,007,973 30 1.89 133 16 56
Dividend Stock List
586 MLTX MoonLake Immunotherapeutics - Class A Options Chain 16.35 3,004,393 34 1.37 499 10 40 None
587 BIRK Options Chain 38.47 2,995,802 36 1.02 394 3 20 None
588 EVH Evolent Health Inc - Class A Options Chain 3.77 2,994,539 13 0.49 66 9 44 None
589 CYCN Cyclerion Therapeutics Inc Options Chain 1.36 2,982,416 0 0.41 951 10 22 None
590 ARWR Arrowhead Pharmaceuticals Inc Options Chain 63.84 2,979,922 111 3.40 159 8 51 None
591 NTSK Netskope Inc - Class A Options Chain 15.51 2,956,758 43 1.12 145 3 18 None
592 PEG Public Service Enterprise Group Inc Options Chain 79.41 2,938,099 257 2.07 437 9 73 None
593 RELY Remitly Global Inc Options Chain 13.79 2,937,286 1 0.76 511 13 42 None
594 ATEC Alphatec Holdings Inc Options Chain 17.29 2,933,066 47 2.12 127 5 40 None
595 PGY Options Chain 23.05 2,923,784 32 1.63 683 3 19 None
596 BMBL Bumble Inc - Class A Options Chain 3.57 2,916,533 8 0.35 101 9 38 None
597 FRO Frontline Plc Options Chain 26.11 2,911,258 57 1.39 331 7 54 None
598 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.50 266 4 15 None
599 HOG Harley-Davidson Inc Options Chain 20.49 2,878,566 8 0.72 81 13 63 None
600 TAP Molson Coors Beverage Company - Class B Options Chain 50.64 2,875,443 18 1.00 125 12 67 None
601 MKC McCormick & Co. Inc (Non Voting) Options Chain 68.70 2,868,218 68 1.49 336 8 54 None
602 ANNX Annexon Inc Options Chain 6.20 2,845,804 0 0.94 50 10 38 None
603 FLR Fluor Corporation Options Chain 43.97 2,839,793 24 1.05 748 14 48 None
604 DAWN Day One Biopharmaceuticals Inc Options Chain 10.50 2,814,617 22 2.29 198 13 35
Small Cap Stock List
605 FUN Six Flags Entertainment Corp Options Chain 16.57 2,805,746 446 1.44 143 5 43 None
606 TAL TAL Education Group Options Chain 11.49 2,801,523 18 0.85 166 14 7 None
607 ENTG Entegris Inc Options Chain 117.35 2,795,423 63 2.61 194 12 60 None
608 GEVO Gevo Inc Options Chain 2.01 2,705,219 14 0.36 2,373 8 26 None
609 Z Zillow Group Inc - Class C Options Chain 67.93 2,703,777 125 1.92 419 8 50 None
610 CCI Crown Castle Inc Options Chain 90.41 2,703,197 41 1.56 66 6 55 None
611 BTU Peabody Energy Corp New Options Chain 36.36 2,701,817 23 1.48 110 11 48 None
612 AM Antero Midstream Corp Options Chain 17.84 2,686,538 17 0.70 149 8 49 None
613 GFI Gold Fields Ltd Options Chain 49.80 2,681,820 52 1.48 115 13 61 None
614 VSTS Options Chain 6.88 2,659,576 10 0.97 426 3 15 None
615 NINE Nine Energy Service Inc Options Chain 0.50 2,656,390 20 0.63 283 8 17 None
616 PTLO Portillos Inc - Class A Options Chain 5.51 2,653,398 86 1.00 487 10 42 None
617 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 56.87 2,643,208 103 1.61 260 3 21 None
618 VUZI Vuzix Corporation Options Chain 3.31 2,641,044 2 0.55 441 8 18 None
619 GPRO GoPro Inc - Class A Options Chain 1.40 2,617,587 3 0.64 173 9 17 None
620 CRK Comstock Resources Inc Options Chain 20.85 2,602,705 20 0.75 112 5 43 None
621 GO Grocery Outlet Holding Corp Options Chain 9.78 2,590,544 0 0.87 168 7 40 None
622 AXL American Axle & Manufacturing Holdings Inc Options Chain 7.80 2,575,773 11 0.65 132 13 37 None
623 VERI Veritone Inc Options Chain 4.37 2,571,409 11 0.58 919 6 28 None
624 AXP American Express Company Options Chain 364.79 2,550,699 26 2.39 62 11 70 None
625 REAL Therealreal Inc Options Chain 16.32 2,532,697 8 0.96 513 4 33 None
626 ACVA ACV Auctions Inc - Class A Options Chain 9.03 2,499,010 1 0.95 925 7 36 None
627 VFF Village Farms International Inc Options Chain 3.43 2,462,655 14 0.52 133 10 36 None
628 IMRX Immuneering Corp Class A Options Chain 4.58 2,460,625 74 1.14 863 8 32 None
629 OLN Olin Corp Options Chain 23.63 2,457,486 27 1.49 797 7 44 None
630 ORGN Origin Materials Inc Options Chain 0.20 2,450,331 20 0.49 473 14 27 None
631 KLAR Klarna Group plc Options Chain 29.00 2,445,362 120 1.09 360 3 19 None
632 SBEV Splash Beverage Group Inc Options Chain 0.89 2,437,359 0 0.26 238 6 33 None
633 AESI Options Chain 10.93 2,436,923 7 0.64 241 3 17 None
634 AKAM Akamai Technologies Inc Options Chain 91.53 2,420,445 37 1.83 256 8 56 None
635 EC Ecopetrol SA Options Chain 12.25 2,415,651 68 1.24 674 11 54 None
636 ES Eversource Energy Options Chain 70.11 2,410,751 47 1.77 181 12 63 None
637 CPRI Capri Holdings Ltd Options Chain 25.67 2,394,784 61 1.29 788 5 34 None
638 AGI Alamos Gold Inc - Class A Options Chain 38.90 2,393,568 40 1.26 163 16 62 None
639 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
640 CRWD Crowdstrike Holdings Inc - Class A Options Chain 453.88 2,355,943 25 4.06 70 6 56 None
641 AU AngloGold Ashanti Plc. Options Chain 98.00 2,354,947 51 1.63 169 18 67 None
642 NOG Northern Oil and Gas Inc Options Chain 22.56 2,345,597 15 0.99 175 9 71 None
643 BGC Options Chain 9.04 2,332,170 1 0.84 94 3 15 None
644 GAU Galiano Gold Inc Options Chain 2.78 2,329,950 10 0.50 1,927 11 36 None
645 FIGS Figs Inc - Class A Options Chain 11.60 2,313,033 8 0.86 70 12 32 None
646 BEEM Beam Global Options Chain 1.72 2,300,180 5 0.51 1,106 11 21 None
647 BOX Box Inc - Class A Options Chain 25.85 2,296,184 5 0.79 63 14 37 None
648 CLX Clorox Company Options Chain 111.23 2,287,250 57 1.69 423 13 51 None
649 DEI Douglas Emmett Inc Options Chain 10.97 2,261,578 0 1.00 238 15 52 None
650 CBRL Cracker Barrel Old Country Store Inc Options Chain 34.51 2,256,553 28 1.47 138 10 45 None
651 SFM Sprouts Farmers Market Inc Options Chain 81.51 2,246,457 29 1.79 140 12 53 None
652 APLE Apple Hospitality REIT Inc Options Chain 12.34 2,245,826 0 0.57 55 12 56 None
653 CWH Camping World Holdings Inc - Class A Options Chain 11.84 2,240,718 15 0.63 87 8 42 None
654 TTI Tetra Technologies Inc Options Chain 11.62 2,231,517 23 0.90 36 13 48 None
655 GLUE Monte Rosa Therapeutics Inc Options Chain 23.71 2,177,241 23 2.12 67 13 41 None
656 ADTX Aditxt Inc Options Chain 0.87 2,176,026 0 0.64 622 4 23 None
657 Q Quintiles Transnational Holdings Inc Options Chain 93.40 2,167,612 29 2.22 89 3 21 None
658 BARK BARK Inc - Class A Options Chain 0.94 2,150,280 5 0.33 866 10 19 None
659 PPTA Perpetua Resources Corp Com Options Chain 31.50 2,092,515 156 1.08 1,212 11 42 None
660 GPCR Options Chain 88.64 2,067,380 27 3.95 63 3 20 None
661 DDL Dingdong (Cayman) Ltd Options Chain 2.72 2,050,917 13 0.42 1,988 15 24 None
662 AMTM Amentum Holdings Inc Options Chain 34.50 2,045,573 64 1.43 243 3 19 None
663 GTBP GT Biopharma Inc Options Chain 0.73 2,042,978 0 0.24 47 10 21 None
664 ACH Owens & Minor Inc Options Chain 2.53 2,033,526 9 0.49 53 3 13 None
665 OLPX Olaplex Holdings Inc Options Chain 1.65 2,028,188 0 0.52 78 5 22 None
666 A Agilent Technologies Inc Options Chain 139.64 2,027,403 46 2.36 59 11 57 None
667 BLMN Bloomin Brands Inc Options Chain 7.67 2,023,237 16 0.65 276 11 43 None
668 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 177 1.39 978 3 18 None
669 HSAI Options Chain 28.55 2,009,902 39 1.33 424 3 18 None
670 XXI Twenty One Capital Inc Class A Options Chain 9.28 1,979,314 51 1.88 244 3 14 None
671 LX LexinFintech Holdings Ltd Options Chain 3.00 1,971,796 0 0.55 2,829 21 33 None
672 VIK Viking Holdings Ltd Options Chain 69.44 1,968,041 28 1.67 276 3 20 None
673 GANX Gain Therapeutics Inc Options Chain 1.81 1,931,683 41 2.19 706 10 24 None
674 TRX TRX Gold Corp Options Chain 1.00 1,922,981 0 0.66 128 13 33 None
675 SGHC Super Group (SGHC) Ltd Options Chain 10.01 1,921,559 4 0.80 55 16 54 None
676 KD Kyndryl Holdings Inc Options Chain 25.21 1,917,639 10 0.76 59 10 43 None
677 DHT DHT Holdings Inc Options Chain 13.26 1,915,768 12 0.77 1,244 15 61 None
678 BXSL Blackstone Secured Lending Fund. Options Chain 26.37 1,911,303 58 1.45 676 9 65 None
679 TDUP ThredUp Inc - Class A Options Chain 5.68 1,908,607 2 0.87 80 7 31 None
680 ATYR Atyr Pharma Inc Options Chain 0.70 1,907,757 0 0.91 160 3 11 None
681 TECH Bio-Techne Corp Options Chain 69.96 1,906,288 100 2.35 692 12 48 None
682 FANG Diamondback Energy Inc Options Chain 151.28 1,890,748 25 1.70 214 13 81 None
683 IONS Ionis Pharmaceuticals Inc Options Chain 76.33 1,889,310 22 3.03 55 5 50 None
684 RHI Robert Half Inc Options Chain 29.03 1,880,843 5 0.90 383 12 45 None
685 VITL Vital Farms Inc Options Chain 29.49 1,880,625 13 0.97 110 12 45 None
686 NFGC New Found Gold Corp Options Chain 3.00 1,876,426 0 0.38 105 11 18 None
687 PD Pagerduty Inc Options Chain 11.82 1,874,371 3 0.70 555 9 35 None
688 BLDR Builders Firstsource Inc Options Chain 128.96 1,853,938 57 2.05 162 8 64 None
689 ED Consolidated Edison Inc Options Chain 103.81 1,852,883 44 2.04 89 9 61 None
690 INV Innventure Inc Options Chain 3.89 1,851,370 22 1.06 1,272 3 15 None
691 PLAB Photronics Inc Options Chain 34.22 1,845,817 49 1.07 190 14 48 None
692 TROW T. Rowe Price Group Inc Options Chain 107.32 1,844,910 54 2.38 83 16 59 None
693 ASPN Aspen Aerogels Inc Options Chain 3.47 1,843,483 4 0.85 498 15 32 None
694 LBTYA Liberty Global plc - Class A Options Chain 10.24 1,827,773 0 0.89 122 10 52 None
695 TOI Oncology Institute Inc (The) Options Chain 3.36 1,815,726 27 1.12 2,658 8 31 None
696 CABA Cabaletta Bio Inc Options Chain 2.08 1,810,558 8 0.81 837 10 28 None
697 LZ LegalZoom.com Inc Options Chain 8.87 1,800,514 15 0.84 194 11 36 None
698 BANC Banc of California Inc Options Chain 20.87 1,795,507 45 1.39 142 12 58 None
699 SRAD Sportradar Group AG - Class A Options Chain 19.82 1,776,081 387 1.24 2,319 10 44 None
700 HAIN Hain Celestial Group Inc Options Chain 1.16 1,776,025 4 0.30 482 8 34 None
701 OHI Omega Healthcare Investors Inc Options Chain 44.48 1,767,763 3 0.92 82 13 73 None
702 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
703 NXT Options Chain 96.36 1,764,384 37 1.78 557 3 21 None
704 STAA Staar Surgical Company Options Chain 21.38 1,756,087 60 1.95 86 10 36 None
705 LSCC Lattice Semiconductor Corp Options Chain 85.23 1,713,691 80 1.52 87 8 51 None
706 DUOL Duolingo Inc - Class A Options Chain 155.05 1,707,527 22 2.61 76 19 68
Growth Stock List
707 LC LendingClub Corp Options Chain 20.36 1,704,703 13 0.63 127 12 49 None
708 FOUR Shift4 Payments Inc - Class A Options Chain 65.25 1,696,235 46 1.61 184 8 52 None
709 CERS Cerus Corp Options Chain 2.60 1,694,851 1 0.69 184 6 22 None
710 SGRY Surgery Partners Inc Options Chain 16.00 1,691,567 46 1.35 49 4 41 None
711 VSAT Viasat Inc Options Chain 44.11 1,688,063 103 1.83 476 8 52 None
712 ABVE Above Food Ingredients Inc Options Chain 2.00 1,684,880 9 0.39 317 3 11 None
713 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.37 1,667,244 26 1.06 111 7 23 None
714 LQDA Liquidia Corp Options Chain 38.79 1,665,598 69 3.53 112 5 42 None
715 BGS B&G Foods Inc Options Chain 4.49 1,648,794 20 0.41 214 10 36 None
716 DBI Designer Brands Inc - Class A Options Chain 7.78 1,629,789 1 0.65 189 10 29 None
717 SWK Stanley Black & Decker Inc Options Chain 84.40 1,629,073 58 1.45 61 10 62 None
718 PRU Prudential Financial Inc Options Chain 116.04 1,617,744 58 2.05 76 17 70 None
719 PLNT Planet Fitness Inc - Class A Options Chain 99.09 1,610,494 89 1.76 104 7 52 None
720 NUE Nucor Corp Options Chain 174.79 1,596,025 39 1.52 109 13 67 None
721 SLNO Soleno Therapeutics Inc Options Chain 41.95 1,532,893 120 1.68 227 9 48 None
722 MBOT Microbot Medical Inc Options Chain 2.15 1,519,510 13 0.57 66 9 21 None
723 UGP Ultrapar Participacoes S.A. Options Chain 4.12 1,483,149 1 0.93 137 11 46 None
724 VET Vermilion Energy Inc Options Chain 8.53 1,452,757 2 0.77 98 13 61 None
725 LIDR AEye Inc - Class A Options Chain 2.26 1,449,342 0 0.19 648 10 27 None
726 KBH KB Home Options Chain 61.32 1,449,231 60 1.80 101 12 72 None
727 WTI W & T Offshore Inc Options Chain 1.85 1,436,617 1 0.51 59 7 25 None
728 RMBS Rambus Inc Options Chain 103.07 1,428,280 22 1.96 71 11 56 None
729 ESTC Elastic N.V Options Chain 71.38 1,421,368 29 1.82 181 6 51 None
730 BKSY BlackSky Technology Inc - Class A Options Chain 28.30 1,417,156 27 1.47 134 4 40 None
731 EVEX Options Chain 4.52 1,416,197 5 0.70 393 3 14 None
732 TSE Trinseo PLC Options Chain 0.55 1,416,168 0 0.58 63 10 24 None
733 ZION Zions Bancorporation N.A Options Chain 59.51 1,415,085 41 1.79 190 15 61 None
734 DC Dakota Gold Corp Options Chain 6.25 1,414,058 2 0.56 98 11 31 None
735 ERO Options Chain 29.52 1,388,398 41 1.09 974 3 18 None
736 BZAI Blaize Holdings Inc - Class A Options Chain 2.26 1,385,172 13 0.56 659 8 24 None
737 CIVI Civitas Resources Inc New Options Chain 26.38 1,382,066 26 1.67 183 14 71 None
738 OR Osisko Gold Royalties Ltd Options Chain 40.84 1,378,003 29 1.71 133 14 54 None
739 MOD Modine Manufacturing Company Options Chain 131.86 1,376,939 66 3.14 152 6 55 None
740 XIFR NextEra Energy Partners LP Options Chain 10.08 1,373,068 11 0.73 172 3 16 None
741 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.57 1,371,598 7 0.92 90 3 10 None
742 JAGX Jaguar Health Inc Options Chain 0.69 1,365,279 0 0.23 469 9 31 None
743 WEAV Weave Communications Inc Options Chain 6.72 1,364,449 0 0.69 102 11 32 None
744 QGEN Qiagen NV Options Chain 48.38 1,358,770 46 3.33 306 10 44 None
745 STIM Neuronetics Inc Options Chain 1.81 1,355,394 12 0.94 1,350 7 22 None
746 JBL Jabil Inc Options Chain 251.29 1,342,121 49 2.02 280 12 58 None
747 REI Ring Energy Inc Options Chain 0.97 1,331,201 3 0.39 473 7 34 None
748 RVYL Ryvyl Inc Com New Options Chain 5.18 1,305,391 0 0.52 68 9 25 None
749 ENVB Enveric Biosciences Inc Options Chain 4.08 1,304,748 0 0.17 71 12 31 None
750 TDAY Gannett Co Inc Options Chain 5.96 1,283,257 3 0.61 84 3 21 None
751 TAC Transalta Corp Options Chain 12.35 1,275,690 17 1.00 55 6 45 None
752 GAME GameSquare Holdings Inc Options Chain 0.46 1,267,293 0 0.48 89 10 22 None
753 YPF YPF Options Chain 33.72 1,264,799 99 1.40 531 13 51 None
754 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.69 1,263,387 11 0.69 259 8 25 None
755 PRCT Procept BioRobotics Corp Options Chain 30.50 1,262,984 26 1.76 61 12 39 None
756 SMRT SmartRent Inc - Class A Options Chain 1.78 1,262,520 16 0.93 61 12 16 None
757 GTN Gray Television Inc Options Chain 4.46 1,254,245 7 0.46 117 17 60 None
758 LFMD LifeMD Inc Options Chain 3.77 1,250,054 2 0.81 95 10 28 None
759 SFL SFL Corporation Ltd Options Chain 8.47 1,249,377 0 0.60 280 8 38 None
760 HESM Hess Midstream LP - Class A Options Chain 34.97 1,247,282 38 1.63 83 14 66 None
761 WIX Wix.com Ltd Options Chain 83.77 1,228,842 63 4.26 125 13 51 None
762 PROK Options Chain 2.29 1,216,990 38 1.62 79 3 14 None
763 RPTX Repare Therapeutics Inc Options Chain 2.57 1,216,925 5 0.43 512 15 25
Small Cap Stock List
764 CHGG Chegg Inc Options Chain 0.85 1,209,970 5 0.25 95 10 27 None
765 WHR Whirlpool Corp Options Chain 85.31 1,208,608 81 1.91 215 8 50 None
766 ETOR Etoro Group Ltd - Class A Options Chain 31.33 1,207,224 30 1.82 165 3 19 None
767 AOS A.O. Smith Corp Options Chain 72.48 1,202,258 49 2.23 97 11 53 None
768 PENG Penguin Solutions Inc Options Chain 19.96 1,201,620 9 0.98 91 3 16 None
769 WSM Williams-Sonoma Inc Options Chain 210.00 1,198,028 22 2.26 82 15 64 None
770 NNOX Nano X Imaging Ltd Options Chain 3.07 1,197,773 17 0.37 1,432 11 24 None
771 FINV FinVolution Group Options Chain 5.27 1,194,532 63 0.56 30 20 67 None
772 EOLS Evolus Inc Options Chain 5.06 1,181,332 23 2.21 84 8 28 None
773 MCW Mister Car Wash Inc Options Chain 6.10 1,177,694 0 0.67 371 9 43 None
774 EYPT EyePoint Pharmaceuticals Inc Options Chain 15.08 1,177,230 67 2.22 73 8 39 None
775 SVC Service Properties Trust Options Chain 2.15 1,157,054 0 0.65 333 10 35 None
776 AMN AMN Healthcare Services Inc Options Chain 19.02 1,156,219 81 1.69 72 6 39 None
777 RXT Rackspace Technology Inc Options Chain 1.00 1,152,234 0 0.55 88 8 15 None
778 CHRS Coherus Biosciences Inc Options Chain 1.60 1,150,644 0 0.49 309 14 32 None
779 CTXR Citius Pharmaceuticals Inc Options Chain 0.86 1,146,869 3 0.52 374 13 28
Small Cap Stock List
780 HAFN Hafnia Ltd Options Chain 5.87 1,140,569 2 0.64 118 3 15 None
781 WYFI Whitefiber Inc Options Chain 19.47 1,138,393 29 1.43 408 3 17 None
782 ACRS Aclaris Therapeutics Inc Options Chain 2.62 1,135,112 3 0.75 547 9 28 None
783 PCOR Procore Technologies Inc Options Chain 70.90 1,131,647 158 1.90 189 7 49 None
784 WES Western Midstream Partners LP Options Chain 41.67 1,124,229 24 1.22 175 13 68 None
785 DOMO Domo Inc - Class B Options Chain 6.30 1,123,939 26 1.62 144 7 27 None
786 PEGA Pegasystems Inc Options Chain 53.00 1,119,648 43 1.56 77 9 48 None
787 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
788 SA Seabridge Gold Inc Options Chain 31.11 1,113,504 62 1.23 566 4 41 None
789 YUMC Yum China Holdings Inc Options Chain 48.19 1,112,475 76 1.74 79 13 49 None
790 AMPL Amplitude Inc - Class A Options Chain 10.37 1,107,218 57 0.88 27 8 31 None
791 SLQT SelectQuote Inc Options Chain 1.54 1,103,199 0 0.50 81 10 36 None
792 GGAL Grupo Financiero Galicia Options Chain 51.17 1,096,601 68 2.77 123 18 59 None
793 KC Kingsoft Cloud Holdings Ltd Options Chain 11.90 1,087,856 37 1.10 797 11 -1 None
794 CRSR Corsair Gaming Inc Options Chain 5.89 1,083,866 16 0.72 907 9 31 None
795 OXSQ Oxford Square Capital Corp Options Chain 1.95 1,082,983 0 0.58 173 8 34 None
796 GPRE Green Plains Inc Options Chain 11.63 1,079,088 2 0.95 81 8 34 None
797 JBHT J.B. Hunt Transport Services Inc Options Chain 204.38 1,065,482 36 2.45 117 11 63 None
798 SSYS Stratasys Ltd Options Chain 11.62 1,064,369 311 1.20 607 11 25 None
799 KNTK Kinetik Holdings Inc - Class A Options Chain 38.64 1,061,202 37 1.96 55 7 57 None
800 ACDC ProFrac Holding Corp Class A Options Chain 4.46 1,056,865 0 0.64 162 6 19 None
801 EGY VAALCO Energy Inc Options Chain 4.50 1,055,114 19 0.55 82 14 53 None
802 GLNG Golar Lng Options Chain 39.60 1,051,557 6 0.86 123 8 60 None
803 CLNE Clean Energy Fuels Corp Options Chain 2.20 1,049,385 1 0.32 113 9 35 None
804 CRDF Cardiff Oncology Inc Options Chain 2.88 1,046,463 18 0.58 964 7 30 None
805 LEU Centrus Energy Corp - Class A Options Chain 306.10 1,034,195 30 2.77 70 10 54 None
806 FBIO Fortress Biotech Inc Options Chain 3.49 1,029,631 58 1.75 695 10 23 None
807 WOLF Wolfspeed Inc Options Chain 19.92 1,024,872 26 1.14 250 10 30 None
808 HELE Helen of Troy Ltd Options Chain 19.04 1,019,482 53 1.57 352 8 47 None
809 KDK Kodiak AI Inc Options Chain 9.95 1,018,736 24 1.80 383 3 14 None
810 PLBY PLBY Group Inc Options Chain 1.97 1,014,240 6 0.58 47 7 15 None
811 PLTK Playtika Holding Corp Options Chain 3.56 1,007,346 2 0.40 1,619 11 28 None
812 PFLT PennantPark Floating Rate Capital Ltd Options Chain 9.71 997,371 0 0.82 213 10 55 None
813 ADV Advantage Solutions Inc - Class A Options Chain 0.84 990,517 0 0.99 124 9 26 None
814 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 9.66 975,485 17 0.80 61 13 32 None
815 YEXT Yext Inc Options Chain 7.54 973,963 72 1.42 432 10 28 None
816 TLS Telos Corp Options Chain 5.66 972,610 2 0.75 211 11 28 None
817 RGLD Royal Gold Inc Options Chain 259.15 968,762 23 2.42 125 11 68 None
818 OTEX Open Text Corp Options Chain 30.94 965,518 21 2.58 70 10 54 None
819 NEWP New Pacific Metals Corp - New Options Chain 3.70 950,388 0 0.47 56 9 28 None
820 SHOO Steven Madden Ltd Options Chain 46.23 944,900 43 1.65 244 8 51 None
821 CAL Caleres Inc Options Chain 13.73 933,634 4 0.67 466 12 45 None
822 ELDN Eledon Pharmaceuticals Inc Options Chain 2.12 925,579 6 0.66 254 11 23 None
823 HNGE Hinge Health Inc - Class A Options Chain 43.33 919,179 26 1.87 140 3 16 None
824 AIRS Airsculpt Technologies Inc Options Chain 2.43 915,479 1 0.81 71 6 20 None
825 NPWR Options Chain 2.64 914,225 17 0.33 524 3 14 None
826 SAVA Cassava Sciences Inc Options Chain 2.13 911,501 3 0.33 46 13 33 None
827 TCPC BlackRock TCP Capital Corp Options Chain 5.85 911,245 0 0.87 74 11 47 None
828 ASTL Algoma Steel Group Inc Options Chain 4.55 902,322 8 0.77 437 10 36 None
829 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
830 PWR Quanta Services Inc Options Chain 447.64 892,030 32 3.13 126 9 60 None
831 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.85 888,359 0 0.88 166 15 52 None
832 VRA Vera Bradley Inc Options Chain 2.84 888,110 14 0.72 429 12 25 None
833 GRWG GrowGeneration Corp Options Chain 1.49 886,482 1 0.54 247 14 21 None
834 CDLX Cardlytics Inc Options Chain 1.20 872,330 1 0.42 175 7 13 None
835 CRNC Cerence Inc Options Chain 12.10 861,110 31 1.04 160 7 22 None
836 CXW CoreCivic Inc Options Chain 20.01 860,570 16 0.52 159 8 38 None
837 AHH Armada Hoffler Properties Inc Options Chain 7.05 856,482 5 0.56 297 11 39 None
838 OCSL Oaktree Specialty Lending Corp Options Chain 13.00 842,938 7 0.98 920 10 41 None
839 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
840 HLLY Options Chain 4.13 836,076 0 0.62 449 3 13 None
841 SPIR Spire Global Inc - Class A Options Chain 10.90 832,301 16 0.90 271 6 38 None
842 CLMT Calumet Inc Options Chain 20.56 829,354 92 1.38 414 9 28 None
843 AMTX Aemetis Inc Options Chain 1.49 829,331 9 0.60 235 5 16 None
844 BKU BankUnited Inc Options Chain 47.08 812,208 50 2.96 78 13 67 None
845 CRIS Curis Inc Options Chain 1.00 810,274 0 0.46 154 9 22 None
846 AEHR Aehr Test Systems Options Chain 28.81 807,602 130 1.01 370 7 37 None
847 RLMD Relmada Therapeutics Inc Options Chain 3.80 796,224 2 0.81 300 13 22
Small Cap Stock List
848 TRTX TPG RE Finance Trust Inc Options Chain 9.15 795,367 0 0.96 604 16 68 None
849 HELP Cybin Inc Options Chain 7.74 795,004 22 2.62 829 3 11 None
850 IGC IGC Pharma Inc Options Chain 0.30 794,800 0 0.38 726 9 8 None
851 IFRX InflaRx N.V. Options Chain 1.01 785,937 11 0.83 242 8 22 None
852 KPLT Katapult Holdings Inc Options Chain 6.92 785,161 0 0.51 531 8 17 None
853 AGEN Agenus Inc Options Chain 3.73 784,744 3 0.96 188 7 25 None
854 GSAT Globalstar Inc Options Chain 63.99 782,858 26 1.95 163 3 40 None
855 AIRO AIRO Group Holdings Inc Options Chain 13.37 773,028 25 1.05 101 3 15 None
856 FNKO Funko Inc - Class A Options Chain 3.62 761,331 1 0.50 2,330 10 22 None
857 RYAM Rayonier Advanced Materials Inc Options Chain 8.54 749,093 4 0.78 429 8 24 None
858 PZZA Papa John`s International Inc Options Chain 37.91 748,958 103 1.92 486 11 47 None
859 SNBR Sleep Number Corp Options Chain 11.37 729,320 44 1.09 264 5 22 None
860 XFOR X4 Pharmaceuticals Inc Options Chain 3.71 722,340 0 0.30 1,205 8 25 None
861 SWBI Smith & Wesson Brands Inc Options Chain 11.04 721,072 4 0.52 74 12 37 None
862 CURI CuriosityStream Inc - Class A Options Chain 3.68 720,568 3 0.60 186 10 40 None
863 PLX Protalix BioTherapeutics Inc Options Chain 2.06 719,366 3 0.83 348 8 26 None
864 NKTX Nkarta Inc Options Chain 1.96 716,085 16 0.74 329 11 28 None
865 LUNG Pulmonx Corp Options Chain 1.77 708,841 9 0.61 262 12 19 None
866 IMPP Options Chain 3.70 702,417 0 0.70 81 3 10 None
867 EGHT 8X8 Inc Options Chain 1.66 699,944 15 0.56 302 8 20 None
868 UTI Universal Technical Institute Inc Options Chain 27.77 699,722 0 0.76 86 12 49 None
869 MERC Mercer International Inc Options Chain 2.74 699,004 0 0.65 208 10 28 None
870 PLCE Childrens Place Inc Options Chain 4.53 698,327 3 0.60 334 8 18 None
871 ABL Abacus Global Management Inc - Class A Options Chain 8.47 695,543 16 0.80 183 8 39 None
872 UIS Unisys Corp Options Chain 3.35 691,428 0 0.75 82 9 22 None
873 ANGO Angiodynamic Inc Options Chain 10.45 689,313 2 0.96 50 11 24 None
874 OSG Overseas Shipholding Group Inc - Class A Options Chain 6.31 682,637 0 0.97 161 5 44 None
875 FRT Federal Realty Investment Trust. Options Chain 103.67 677,992 34 2.54 60 8 58 None
876 JKS JinkoSolar Holding Co. Ltd Options Chain 29.50 663,512 43 1.38 151 10 54 None
877 ARCT Arcturus Therapeutics Holdings Inc Options Chain 7.69 661,061 30 1.99 62 12 35 None
878 GILT Gilat Satellite Networks Options Chain 17.65 655,355 21 1.58 59 16 45 None
879 LPRO Open Lending Corp Options Chain 2.11 650,265 0 0.64 93 6 24 None
880 DGLY Digital Ally Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
881 TDW Tidewater Inc - New Options Chain 58.36 636,637 21 1.75 80 13 55 None
882 VIA Via Renewables Inc - Class A Options Chain 26.87 633,548 0 0.56 85 9 40 None
883 CRNT Ceragon Networks Ltd Options Chain 2.34 629,051 6 0.57 120 15 34 None
884 OPRA Opera Ltd Options Chain 14.08 623,395 33 1.17 582 15 50 None
885 ACRE Ares Commercial Real Estate Corp Options Chain 5.11 607,400 1 0.60 269 11 35 None
886 TONX TON Strategy Company Com Par 0.001 Options Chain 2.87 605,076 53 1.47 389 3 11 None
887 GNPX Genprex Inc Options Chain 2.40 600,539 0 0.60 214 14 36 None
888 CISO CISO Global Inc Options Chain 0.51 600,161 0 0.72 46 11 21 None
889 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
890 TEAD Outbrain Inc Options Chain 0.68 594,277 0 0.76 83 3 8 None
891 NXDT NexPoint Diversified Real Estate Trust Options Chain 3.86 592,754 0 0.57 213 9 31 None
892 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
893 LAND Gladstone Land Corp Options Chain 9.99 575,565 3 0.85 182 9 49 None
894 BTAI BioXcel Therapeutics Inc Options Chain 1.84 554,967 0 0.30 374 5 23 None
895 SKIN Beauty Health Company (The) - Class A Options Chain 1.56 552,856 0 0.34 103 10 18 None
896 LTRX Lantronix Inc Options Chain 6.87 542,071 17 0.51 133 10 33 None
897 GAMB Gambling.com Group Ltd Options Chain 5.00 540,073 1 0.89 1,125 10 29 None
898 GTE Gran Tierra Energy Inc Options Chain 4.92 538,009 2 0.64 909 10 32 None
899 MTA Metalla Royalty and Streaming Ltd Options Chain 8.29 537,491 1 0.47 242 7 36 None
900 LGO Largo Inc Options Chain 1.33 537,040 2 0.63 174 10 28 None
901 BEP Brookfield Renewable Partners LP Options Chain 28.00 521,254 21 1.23 248 4 54 None
902 AZ A2Z Smart Technologies Corp Options Chain 7.38 511,955 25 1.44 668 8 25 None
903 FOSL Fossil Group Inc Options Chain 3.78 506,020 3 0.70 61 8 19 None
904 INTA Intapp Inc Options Chain 39.94 502,542 40 2.29 95 8 41 None
905 SENS Senseonics Holdings Inc Options Chain 7.27 434,857 39 0.45 46 7 29 None
906 KIRK Kirkland`s Inc Options Chain 1.66 433,044 49 0.28 409 5 17 None
907 MBI MBIA Inc Options Chain 7.02 392,516 47 0.79 796 8 33 None
908 TH Target Hospitality Corp - Class A Options Chain 7.89 306,197 33 0.65 49 7 23 None
909 TTEC TTEC Holdings Inc Options Chain 3.32 271,245 69 0.71 449 9 29 None
910 CPSH CPS Technologies Corporation Options Chain 5.43 205,497 45 0.62 91 10 28 None
911 CVGI Commercial Vehicle Group Inc Options Chain 1.70 108,018 138 0.68 227 9 28 None
912 CATO Cato Corp - Class A Options Chain 3.42 56,333 161 0.93 125 14 24 None
913 CLVS Options Chain 0.00 21 0.61 758 3 3 None
914 OCG Oriental Culture Holding Ltd Options Chain 0.02 88,142,993 0 0.63 0 14 28 None
915 HPE Hewlett Packard Enterprise Company Options Chain 21.44 23,314,352 16 1.24 210 8 52 None
916 MREO Mereo Biopharma Group Plc Options Chain 0.49 20,969,939 0 1.09 967 9 24 None
917 PCG PG&E Corp Options Chain 15.78 19,046,313 20 1.77 72 9 43 None
918 NVVE Nuvve Holding Corp Options Chain 2.30 18,236,785 0 0.45 15 10 18 None
919 AMCR Amcor Plc Options Chain 44.16 17,362,430 33 1.49 34 9 60 None
920 CFLT Confluent Inc Class A Options Chain 30.53 16,923,972 0 2.20 700 4 44 None
921 AUR Aurora Innovation Inc - Class A Options Chain 4.67 16,164,842 15 1.90 89 8 34 None
922 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 24.27 13,959,383 126 2.90 31 13 52 None
923 KDP Keurig Dr Pepper Inc Options Chain 27.99 12,733,803 12 2.00 427 10 60 None
924 CSX CSX Corp Options Chain 36.25 12,565,565 17 2.03 277 5 54 None
925 CNH CNH Industrial NV Options Chain 10.92 11,872,797 1 1.05 116 3 17 None
926 APLT Applied Therapeutics Inc Options Chain 0.10 11,686,460 5 1.19 268 10 17 None
927 IOVA Iovance Biotherapeutics Inc Options Chain 2.36 11,668,701 10 2.12 72 12 29 None
928 IQ iQIYI Inc Options Chain 1.98 11,464,183 3 1.20 51 8 28 None
929 CRH CRH Plc Options Chain 122.56 11,221,819 3 2.41 58 12 68 None
930 PSKY New Pluto Global Inc - Class B Options Chain 11.83 10,275,492 19 1.41 212 3 17 None
931 VYNE VYNE Therapeutics Inc Options Chain 0.57 10,247,006 0 0.41 9 12 21 None
932 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 32.35 9,530,654 5 1.38 337 8 52 None
933 YMM Full Truck Alliance Co Ltd Options Chain 9.80 9,194,414 1 0.95 41 19 17 None
934 EQT EQT Corp Options Chain 50.54 9,086,426 14 1.33 276 12 69 None
935 CNQ Canadian Natural Resources Ltd Options Chain 34.10 8,963,140 8 1.06 51 9 59 None
936 ON ON Semiconductor Corp Options Chain 60.28 8,935,370 12 2.20 57 7 47 None
937 AEO American Eagle Outfitters Inc Options Chain 25.44 8,930,408 3 1.15 95 14 43 None
938 VTRS Viatris Inc Options Chain 12.85 8,926,869 6 2.05 192 6 54 None
939 CTRA Coterra Energy Inc Options Chain 25.71 8,923,626 17 1.47 137 13 70 None
940 NEM Newmont Corp Options Chain 114.21 8,696,349 16 1.56 106 18 71 None
941 BAX Baxter International Inc Options Chain 20.11 8,599,533 1 1.55 191 8 47 None
942 DOC Healthpeak OP LLC Options Chain 17.59 8,336,746 12 1.33 337 5 53 None
943 JNJ Johnson & Johnson Options Chain 219.20 8,269,215 18 2.12 116 12 73 None
944 PEP PepsiCo Inc Options Chain 146.57 8,219,928 16 1.88 131 9 53 None
945 MIST Milestone Pharmaceuticals Inc Options Chain 2.03 7,944,993 14 1.10 795 6 25 None
946 MDLN Medline Inc - Class A Options Chain 42.76 7,927,898 14 2.16 483 3 19 None
947 ROIV Roivant Sciences Ltd Options Chain 23.30 7,832,320 4 2.35 409 6 44 None
948 WY Weyerhaeuser Company Options Chain 26.80 7,688,372 12 1.33 137 7 45 None
949 CPB Campbell Soup Company Options Chain 26.90 7,606,492 17 2.13 102 13 56 None
950 WIT Wipro Ltd Options Chain 2.97 7,385,615 12 0.49 16 19 44 None
951 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.35 7,275,338 4 1.86 1,070 11 24 None
952 AES AES Corp Options Chain 14.52 7,121,208 14 1.29 161 11 49 None
953 CCC CCC Intelligent Solutions Holdings Inc Options Chain 8.07 7,071,280 0 0.87 0 3 16 None
954 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.42 7,037,291 10 0.79 16 20 63 None
955 IAG Iamgold Corp Options Chain 17.17 6,768,455 18 1.09 54 12 53 None
956 SATS EchoStar Corp - Class A Options Chain 123.55 6,766,122 3 2.39 60 6 49 None
957 M Macy`s Inc Options Chain 21.57 6,744,165 10 1.01 164 13 56 None
958 WMB Williams Cos Inc Options Chain 60.29 6,715,625 13 1.80 91 5 62 None
959 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
960 KLG Options Chain 13.35 6,646,786 0 2.11 172 3 17 None
961 TXN Texas Instruments Inc Options Chain 189.12 6,594,700 11 2.04 130 8 66 None
962 PAAS Pan American Silver Corp Options Chain 55.88 6,543,423 16 1.12 126 19 60 None
963 AGL Agilon Health Inc Options Chain 1.02 6,530,902 4 0.57 2 13 24 None
964 GILD Gilead Sciences Inc Options Chain 121.26 6,481,535 15 1.93 52 13 74 None
965 PRMB Primo Brands Corp - Class A Options Chain 18.81 6,409,748 2 1.28 138 3 18 None
966 MDT Medtronic Plc Options Chain 99.00 6,262,956 15 2.06 91 12 65 None
967 NUVB Nuvation Bio Inc - Class A Options Chain 6.14 6,190,559 10 1.35 83 7 36 None
968 COLD Americold Realty Trust Inc Options Chain 13.42 6,119,367 8 1.15 186 6 49 None
969 LYG Lloyds Banking Group plc Options Chain 5.49 6,100,673 0 0.77 19 8 47 None
970 CRBG Options Chain 30.45 6,080,085 4 0.77 9 3 20 None
971 CNC Centene Corp Options Chain 45.75 5,990,211 14 1.51 103 9 45 None
972 VFC VF Corp Options Chain 19.18 5,983,243 10 1.04 173 9 42 None
973 GLW Corning Inc Options Chain 94.20 5,930,905 9 1.45 129 9 56 None
974 IBN ICICI Bank Ltd Options Chain 30.87 5,915,113 93 1.25 44 15 59 None
975 WEN Wendy`s Co - Class A Options Chain 8.47 5,899,337 9 1.79 204 10 43 None
976 ABBV Abbvie Inc Options Chain 214.35 5,888,564 16 2.04 97 7 62 None
977 AIG American International Group Inc Options Chain 72.93 5,846,000 5 2.52 55 13 78 None
978 XEL Xcel Energy Inc Options Chain 75.36 5,832,015 23 2.78 29 7 72 None
979 PM Philip Morris International Inc Options Chain 172.56 5,801,890 9 1.94 76 9 68 None
980 XP XP Inc - Class A Options Chain 17.41 5,771,608 1 2.12 123 17 58 None
981 ABT Abbott Laboratories Options Chain 123.76 5,765,547 16 1.53 77 15 72 None
982 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
983 STM ST Microelectronics Options Chain 28.00 5,642,885 8 1.11 303 13 48 None
984 BTDR Bitdeer Technologies Holding Company Options Chain 15.26 5,540,615 14 1.37 129 5 29 None
985 CRDO Credo Technology Group Holding Ltd Options Chain 150.97 5,511,752 15 2.24 109 11 53 None
986 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
987 APA APA Corporation Options Chain 26.20 5,422,179 13 1.69 53 9 53 None
988 CLVT Clarivate Plc Options Chain 3.17 5,336,082 0 0.72 0 8 40 None
989 LKQ LKQ Corp Options Chain 33.93 5,295,725 2 1.89 659 11 61 None
990 RC Ready Capital Corp Options Chain 2.21 5,230,326 1 0.57 19 10 35 None
991 PETS Petmed Express Inc Options Chain 3.37 5,221,417 3 0.77 22 10 17 None
992 ADT ADT Inc Options Chain 8.25 5,188,968 8 1.06 999 10 35 None
993 TMUS T-Mobile US Inc Options Chain 190.50 5,182,383 19 2.31 66 10 67 None
994 GPK Graphic Packaging Holding Company Options Chain 15.28 5,061,546 0 1.16 199 7 43 None
995 QSI Quantum-Si Incorporated - Class A Options Chain 1.23 5,039,577 6 0.52 33 8 22 None
996 FNB F.N.B. Corp Options Chain 17.36 4,948,769 0 1.56 64 14 72 None
997 DD DuPont de Nemours Inc Options Chain 42.86 4,942,231 11 1.77 232 15 77 None
998 SW Smurfit WestRock plc Options Chain 42.71 4,863,572 2 1.47 289 3 20 None
999 ONON On Holding AG Class A Options Chain 46.00 4,696,636 14 1.50 101 11 51 None
1000 BEKE KE Holdings Inc Options Chain 17.43 4,692,924 0 0.97 33 13 49 None
1001 SHEL Shell Plc ADR (Representing - ) Options Chain 73.25 4,560,275 45 1.71 39 13 64 None
1002 CELH Celsius Holdings Inc Options Chain 53.53 4,554,953 18 1.66 57 7 55 None
1003 JBS JBS N.V. - Class A Options Chain 14.67 4,549,745 78 1.69 27 3 17 None
1004 SE Sea Ltd Options Chain 124.00 4,536,056 5 1.92 63 10 57 None
1005 GE General Electric Company Options Chain 325.12 4,507,358 11 2.27 56 8 60 None
1006 HBM Hudbay Minerals Inc Options Chain 23.10 4,430,301 7 1.80 87 15 55 None
1007 ALMS Alumis Inc Options Chain 23.86 4,424,659 9 3.04 79 3 18 None
1008 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.92 424 8 38 None
1009 LI Li Auto Inc Options Chain 16.19 4,349,197 9 1.20 129 14 9 None
1010 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1011 AEG Aegon Ltd Options Chain 7.65 4,332,541 3 0.81 1 11 44 None
1012 VTYX Ventyx Biosciences Inc Options Chain 13.86 4,303,235 1 1.88 377 11 34 None
1013 DG Dollar General Corp Options Chain 151.73 4,294,087 5 1.82 50 13 60 None
1014 FSLY Fastly Inc - Class A Options Chain 9.03 4,266,183 6 0.83 23 6 33 None
1015 ABNB Airbnb Inc - Class A Options Chain 130.66 4,261,348 13 1.45 102 9 58 None
1016 EKSO Ekso Bionics Holdings Inc Options Chain 8.55 4,260,782 0 0.51 27 11 21 None
1017 GTLB Gitlab Inc - Class A Options Chain 34.99 4,244,879 9 2.02 110 8 42 None
1018 COHR Options Chain 197.83 4,241,627 15 2.71 55 3 22 None
1019 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1020 OS OneStream Inc - Class A Options Chain 23.61 4,213,545 1 1.86 273 8 31 None
1021 DVAX Dynavax Technologies Corp Options Chain 15.63 4,202,128 23 2.60 28 8 41 None
1022 PONY Pony AI Inc Options Chain 16.30 4,154,042 5 1.70 76 3 18 None
1023 DASH DoorDash Inc - Class A Options Chain 205.32 4,100,955 19 2.37 67 11 57 None
1024 CSIQ Canadian Solar Inc Options Chain 21.61 4,084,501 7 1.34 54 11 50 None
1025 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 52.27 4,081,423 2 1.72 50 9 57 None
1026 ACN Accenture plc - Class A Options Chain 287.77 4,060,356 5 2.64 52 16 72 None
1027 ARES Ares Management Corp - Class A Options Chain 169.69 4,048,796 4 2.18 112 8 63 None
1028 TWO Two Harbors Investment Corp Options Chain 13.35 4,022,739 3 1.35 70 13 47 None
1029 TIGR UP Fintech Holding Ltd Options Chain 9.25 4,016,325 19 1.24 155 14 45 None
1030 COUR Coursera Inc Options Chain 6.29 3,982,475 5 1.03 199 12 33 None
1031 GNW Genworth Financial Inc - Class A Options Chain 8.30 3,977,991 0 0.89 13 21 59
Growth Stock List
1032 TERN Terns Pharmaceuticals Inc Options Chain 36.98 3,941,498 1 4.18 49 8 44 None
1033 SIRI Sirius XM Holdings Inc Options Chain 20.91 3,928,975 17 1.12 135 12 73 None
1034 ABSI Absci Corp Options Chain 3.02 3,913,919 20 1.18 1,499 9 36 None
1035 GOGO Gogo Inc Options Chain 4.80 3,874,177 3 1.30 76 8 26 None
1036 NOV NOV Inc Options Chain 18.02 3,859,860 3 1.10 146 14 53 None
1037 CNK Cinemark Holdings Inc Options Chain 24.46 3,824,928 0 0.61 23 14 54 None
1038 ASAN Asana Inc - Class A Options Chain 11.60 3,819,133 6 0.60 40 11 30 None
1039 CRMD CorMedix Inc Options Chain 6.78 3,778,551 11 1.60 229 11 44
Small Cap Stock List
1040 BK Bank Of New York Mellon Corp Options Chain 124.01 3,748,606 10 2.37 76 14 74 None
1041 NDAQ Nasdaq Inc - 144A Options Chain 100.33 3,712,591 6 2.34 55 9 62 None
1042 PRGO Perrigo Company plc Options Chain 15.17 3,700,817 1 1.96 185 10 58 None
1043 BX Blackstone Inc Options Chain 163.50 3,662,211 12 2.41 81 9 67 None
1044 GSK GSK Plc Options Chain 48.22 3,626,836 6 1.87 46 9 56 None
1045 CTVA Corteva Inc Options Chain 69.64 3,618,200 7 1.68 73 14 62 None
1046 MQ Marqeta Inc - Class A Options Chain 4.42 3,598,344 0 0.71 21 12 28 None
1047 BRBR Bellring Brands Inc Options Chain 23.91 3,586,295 7 1.61 140 8 47 None
1048 ALLO Allogene Therapeutics Inc Options Chain 1.63 3,569,481 1 1.11 202 10 29 None
1049 VIAV Viavi Solutions Inc Options Chain 18.85 3,542,476 3 1.17 98 8 44 None
1050 INSM Insmed Inc Options Chain 161.42 3,534,171 8 2.61 359 2 47 None
1051 OPK Opko Health Inc Options Chain 1.28 3,513,778 3 0.71 30 13 38 None
1052 DOCU DocuSign Inc Options Chain 59.79 3,485,680 28 1.77 34 11 52 None
1053 VLO Valero Energy Corp Options Chain 184.58 3,468,172 12 2.20 76 11 67 None
1054 UMAC Unusual Machines Inc Options Chain 18.51 3,437,006 17 1.23 80 3 18 None
1055 FLY Firefly Aerospace Inc Options Chain 33.41 3,434,737 14 1.55 65 3 20 None
1056 MET Metlife Inc Options Chain 78.65 3,412,816 16 1.85 354 15 62 None
1057 WELL Welltower Inc Options Chain 188.39 3,373,944 9 2.72 83 9 66 None
1058 TSHA Taysha Gene Therapies Inc Options Chain 4.90 3,342,773 0 0.95 8 9 36 None
1059 GEV GE Vernova LLC Options Chain 681.55 3,317,610 17 5.09 48 3 22 None
1060 FOXA Fox Corporation - Class A Options Chain 71.99 3,302,152 0 2.76 146 10 54 None
1061 PCAR Paccar Inc Options Chain 121.92 3,295,514 2 2.48 55 8 62 None
1062 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 18.75 3,290,668 6 1.68 56 15 57 None
1063 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.98 3,284,283 0 0.61 2 14 49 None
1064 ACHC Acadia Healthcare Company Inc Options Chain 11.68 3,275,362 8 1.55 66 15 64 None
1065 SID Companhia Siderurgica Nacional Options Chain 1.90 3,270,105 0 0.60 5 9 33 None
1066 LW Lamb Weston Holdings Inc Options Chain 43.93 3,262,799 3 1.20 72 9 48 None
1067 STUB Stubhub Holdings Inc - Class A Options Chain 16.00 3,257,646 16 1.01 209 3 18 None
1068 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.78 1,064 12 47 None
1069 MCD McDonald`s Corp Options Chain 308.62 3,238,545 11 2.27 61 11 65 None
1070 DAY Ceridian HCM Holding Inc Options Chain 69.16 3,220,748 6 2.60 51 3 21 None
1071 RARE Ultragenyx Pharmaceutical Inc Options Chain 23.50 3,207,677 4 2.33 498 9 37 None
1072 MFG Mizuho Financial Group Inc Options Chain 8.49 3,183,691 2 0.90 8 14 56 None
1073 DHR Danaher Corp Options Chain 235.99 3,171,707 15 2.58 51 10 63 None
1074 ICE Intercontinental Exchange Inc Options Chain 173.98 3,166,222 12 2.39 61 8 69 None
1075 NI NiSource Inc Options Chain 43.53 3,156,903 3 1.88 72 7 60 None
1076 AMT American Tower Corp Options Chain 181.55 3,141,992 18 2.30 61 8 56 None
1077 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1078 TNGX Tango Therapeutics Inc Options Chain 11.69 3,058,575 3 3.75 77 9 43 None
1079 SRE Sempra Options Chain 91.57 3,046,833 3 1.97 162 5 64 None
1080 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.11 1,318 10 49 None
1081 AKBA Akebia Therapeutics Inc Options Chain 1.35 3,038,040 7 0.51 35 8 33 None
1082 SRPT Sarepta Therapeutics Inc Options Chain 21.31 3,037,772 6 1.55 53 10 38 None
1083 INDV Indivior Plc Options Chain 32.88 3,037,307 0 3.08 288 15 54 None
1084 JMIA Jumia Technologies Ag Options Chain 12.45 3,032,322 4 1.31 61 8 34 None
1085 PAA Plains All American Pipeline LP Options Chain 19.05 3,030,812 2 1.15 206 10 54 None
1086 COST Costco Wholesale Corp Options Chain 956.75 3,020,862 16 4.70 48 14 60 None
1087 ASTI Ascent Solar Technologies Inc Options Chain 5.07 3,014,141 0 0.62 11 7 25 None
1088 DOCS Doximity Inc - Class A Options Chain 41.26 3,009,291 4 1.45 197 15 59 None
1089 LLY Lilly(Eli) & Company Options Chain 1,038.40 3,004,280 13 4.86 54 14 65 None
1090 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 56.65 3,003,937 1 2.26 364 10 57 None
1091 ROKU Roku Inc - Class A Options Chain 104.97 2,985,327 15 1.93 96 9 54 None
1092 ARE Alexandria Real Estate Equities Inc Options Chain 57.89 2,973,124 17 1.73 124 9 65 None
1093 VTR Ventas Inc Options Chain 76.59 2,960,975 9 2.02 68 10 63 None
1094 QSR Restaurant Brands International Inc Options Chain 69.53 2,959,498 48 1.47 32 7 62 None
1095 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1096 SVRA Savara Inc Options Chain 5.88 2,930,957 1 3.00 199 5 35 None
1097 COO Cooper Companies Inc Options Chain 82.37 2,910,970 2 2.26 69 7 48 None
1098 BCE BCE Inc Options Chain 24.24 2,891,117 13 1.85 72 14 66 None
1099 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 97.40 2,876,505 18 1.85 69 10 42 None
1100 SNY Sanofi Options Chain 47.47 2,869,558 11 1.60 75 13 74 None
1101 GPN Global Payments Inc Options Chain 73.80 2,849,826 17 1.89 181 16 71 None
1102 IMNM Immunome Inc Options Chain 22.41 2,844,205 13 3.21 100 8 41 None
1103 BRX Brixmor Property Group Inc Options Chain 26.07 2,839,319 0 1.64 78 11 66 None
1104 BROS Dutch Bros Inc - Class A Options Chain 61.14 2,811,366 7 1.21 48 10 53 None
1105 METC Ramaco Resources Inc - Class A Options Chain 21.53 2,810,165 20 1.07 246 10 43 None
1106 AMGN AMGEN Inc Options Chain 330.41 2,791,014 4 3.10 64 11 72 None
1107 TSN Tyson Foods Inc - Class A Options Chain 60.43 2,784,588 5 1.51 109 9 57 None
1108 KVYO Options Chain 23.82 2,758,254 14 1.45 112 3 19 None
1109 TEAM Atlassian Corporation - Class A Options Chain 128.45 2,735,332 28 3.80 44 8 44 None
1110 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1111 ALHC Alignment Healthcare Inc Options Chain 22.50 2,722,861 1 1.58 182 7 41 None
1112 VSCO Victoria`s Secret & Company Options Chain 60.76 2,719,245 16 1.46 205 8 46 None
1113 UNP Union Pacific Corp Options Chain 230.51 2,710,113 2 2.85 54 10 65 None
1114 NTR Nutrien Ltd Options Chain 67.83 2,709,920 3 1.97 102 10 63 None
1115 TVTX Travere Therapeutics Inc Options Chain 28.40 2,700,369 7 1.88 194 5 46 None
1116 LYV Live Nation Entertainment Inc Options Chain 145.73 2,677,800 17 2.59 97 9 53 None
1117 VIPS Vipshop Holdings Ltd Options Chain 18.22 2,672,550 7 1.18 134 14 53 None
1118 QURE uniQure N.V. Options Chain 21.98 2,661,963 10 1.86 106 9 34 None
1119 UNIT Uniti Group Inc Options Chain 7.50 2,653,675 0 1.29 173 9 24 None
1120 SYM Symbotic Inc - Class A Options Chain 67.06 2,653,466 6 2.26 51 8 43 None
1121 CMCT Creative Media & Community Trust Options Chain 3.12 2,625,761 0 0.63 3 13 28 None
1122 OKTA Okta Inc - Class A Options Chain 91.94 2,613,015 15 1.69 53 10 58 None
1123 DNUT Krispy Kreme Inc Options Chain 3.73 2,598,624 3 1.12 85 9 35 None
1124 FND Floor & Decor Holdings Inc - Class A Options Chain 75.52 2,582,628 3 1.94 143 9 52 None
1125 EXEL Exelixis Inc Options Chain 43.96 2,575,035 3 2.40 54 18 61 None
1126 BRO Brown & Brown Inc Options Chain 79.75 2,574,380 33 2.57 12 9 64 None
1127 UL Unilever plc Options Chain 64.21 2,568,392 1 1.99 113 11 65 None
1128 IRDM Iridium Communications Inc Options Chain 19.04 2,547,456 9 1.99 95 15 57 None
1129 VNDA Vanda Pharmaceuticals Inc Options Chain 7.45 2,545,672 3 2.09 149 11 29 None
1130 OTIS Otis Worldwide Corp Options Chain 90.35 2,544,117 7 2.23 51 11 59 None
1131 RENB Options Chain 0.13 2,536,295 0 0.58 36 3 13 None
1132 CEG Constellation Energy Corporation Options Chain 341.20 2,527,276 27 3.10 40 8 65 None
1133 COGT Cogent Biosciences Inc Options Chain 39.25 2,522,374 1 3.19 77 6 44 None
1134 FCEL Fuelcell Energy Inc Options Chain 7.56 2,522,345 10 0.72 24 12 36 None
1135 MMM 3M Company Options Chain 171.10 2,510,351 35 3.05 39 9 60 None
1136 BILI Bilibili Inc Options Chain 33.12 2,488,995 6 1.45 64 12 11 None
1137 BALL Options Chain 55.89 2,484,324 3 1.43 76 3 20 None
1138 AEM Agnico Eagle Mines Ltd Options Chain 197.48 2,469,711 13 2.01 46 12 65 None
1139 LEGN Legend Biotech Corp Options Chain 22.14 2,468,920 5 2.22 163 9 39 None
1140 TAK Takeda Pharmaceutical Company Options Chain 16.33 2,462,053 3 1.47 273 11 58 None
1141 TD Toronto Dominion Bank Options Chain 94.07 2,457,858 7 1.73 127 12 69 None
1142 CAT Caterpillar Inc Options Chain 647.18 2,447,647 14 2.47 50 11 66 None
1143 OPTU Altice USA Inc - Class A Options Chain 1.91 2,441,891 3 0.61 4 3 21 None
1144 MPC Marathon Petroleum Corp Options Chain 178.61 2,424,500 13 1.61 82 10 63 None
1145 MAS Masco Corp Options Chain 71.21 2,394,291 17 2.19 50 9 53 None
1146 ZM Zoom Video Communications Inc - Class A Options Chain 81.52 2,391,996 9 2.13 63 12 59 None
1147 APG APi Group Corporation Options Chain 42.82 2,387,555 25 1.89 6 7 48 None
1148 BBIO BridgeBio Pharma Inc Options Chain 76.26 2,387,521 3 2.56 231 4 43 None
1149 XERS Xeris Biopharma Holdings Inc Options Chain 7.45 2,387,080 15 1.78 81 8 36
Small Cap Stock List
1150 CHD Church & Dwight Co. Inc Options Chain 90.43 2,380,754 32 2.21 31 8 62 None
1151 SFIX Stitch Fix Inc - Class A Options Chain 5.32 2,372,742 0 0.84 7 12 29 None
1152 ADMA Adma Biologics Inc Options Chain 17.49 2,366,246 7 1.89 83 11 39 None
1153 GTX Garrett Motion Inc - New Options Chain 19.23 2,364,667 3 1.75 117 12 50 None
1154 ROL Rollins Inc Options Chain 62.17 2,356,129 0 2.05 168 10 56 None
1155 MIR Mirion Technologies Inc - Class A Options Chain 27.00 2,336,746 3 1.46 479 8 44 None
1156 NG Novagold Resources Inc Options Chain 10.09 2,332,941 3 0.55 38 6 35 None
1157 IPSC Century Therapeutics Inc Options Chain 2.17 2,332,202 2 2.83 56 12 27 None
1158 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1159 BILL BILL Holdings Inc Options Chain 48.86 2,330,840 13 2.44 118 8 47 None
1160 CAI Caris Life Sciences Inc - Class A Options Chain 26.78 2,326,357 8 2.09 148 3 19 None
1161 CUBE CubeSmart Options Chain 39.14 2,321,745 0 1.86 178 10 69 None
1162 OI O-I Glass Inc Options Chain 15.81 2,309,689 2 0.83 40 5 36 None
1163 COLB Columbia Banking System Inc Options Chain 28.91 2,309,010 1 1.83 310 8 61 None
1164 CORT Corcept Therapeutics Inc Options Chain 34.73 2,304,105 14 2.51 226 12 46 None
1165 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1166 USFD US Foods Holding Corp Options Chain 85.18 2,290,118 42 1.84 24 9 57 None
1167 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.09 2,285,727 0 0.72 8 8 31 None
1168 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1169 NAVN Navan Inc - Class A Options Chain 14.79 2,272,605 16 1.80 62 3 16 None
1170 WAY Waystar Holding Corp Options Chain 30.27 2,270,808 0 1.92 51 3 19 None
1171 STT State Street Corp Options Chain 136.29 2,267,663 15 2.11 89 13 66 None
1172 CLS Celestica Inc Options Chain 313.53 2,265,915 8 2.76 51 11 55 None
1173 MGNI Magnite Inc Options Chain 14.90 2,261,861 18 1.62 397 13 49 None
1174 CG Carlyle Group Inc (The) Options Chain 66.12 2,260,396 3 1.63 102 9 59 None
1175 UBS UBS Group AG Options Chain 47.47 2,251,002 13 1.61 827 12 58 None
1176 TXG 10x Genomics Inc - Class A Options Chain 21.20 2,246,274 11 1.81 247 11 37 None
1177 PBI Pitney Bowes Inc Options Chain 10.74 2,244,316 14 1.36 80 16 49 None
1178 RUM Rumble Inc - Class A Options Chain 6.04 2,223,151 8 1.12 77 8 28 None
1179 LMND Lemonade Inc Options Chain 80.19 2,220,782 12 1.65 48 8 42 None
1180 DB Deutsche Bank AG Options Chain 38.88 2,214,229 5 1.15 80 13 58 None
1181 BHC Bausch Health Companies Inc Options Chain 7.26 2,207,575 2 0.71 22 14 44 None
1182 REXR Rexford Industrial Realty Inc Options Chain 41.03 2,200,710 0 1.63 64 9 56 None
1183 VRNS Varonis Systems Inc Options Chain 33.96 2,196,064 4 2.09 92 3 47 None
1184 CMPX Compass Therapeutics Inc Options Chain 5.80 2,185,614 0 3.36 54 7 38 None
1185 MUR Murphy Oil Corp Options Chain 33.68 2,175,284 3 1.58 232 10 54 None
1186 TTMI TTM Technologies Inc Options Chain 100.90 2,174,654 13 2.14 224 10 53 None
1187 INCY Incyte Corp Options Chain 106.21 2,173,432 12 2.77 49 17 67 None
1188 PNC PNC Financial Services Group Inc Options Chain 215.04 2,168,761 65 2.60 24 13 80 None
1189 IVR Invesco Mortgage Capital Inc Options Chain 9.41 2,160,467 3 1.06 59 15 44 None
1190 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1191 DNOW NOW Inc Options Chain 14.34 2,140,002 0 1.50 65 16 48 None
1192 ABVX Abivax Options Chain 117.10 2,136,663 8 3.05 94 4 20 None
1193 FSLR First Solar Inc Options Chain 243.73 2,135,112 11 2.37 66 10 62 None
1194 RXO RXO Inc Options Chain 15.58 2,127,498 6 1.22 354 7 32 None
1195 LFST LifeStance Health Group Inc Options Chain 7.44 2,125,823 0 0.86 0 6 38 None
1196 BSY Bentley Systems Inc - Class B Options Chain 39.14 2,123,671 0 2.23 321 7 50 None
1197 NET Cloudflare Inc - Class A Options Chain 184.14 2,113,342 11 1.92 64 4 51 None
1198 APTV Aptiv PLC Options Chain 82.61 2,110,860 4 2.01 74 6 51 None
1199 PUMP ProPetro Holding Corp Options Chain 10.42 2,097,078 0 0.88 40 9 31 None
1200 JANX Janux Therapeutics Inc Options Chain 13.92 2,090,376 13 2.25 203 8 49 None
1201 NVT nVent Electric plc Options Chain 107.98 2,082,118 4 2.23 175 8 59 None
1202 DV DoubleVerify Holdings Inc Options Chain 10.49 2,068,607 0 0.98 32 12 40 None
1203 ALGM Allegro Microsystems Inc Options Chain 32.50 2,066,673 4 1.02 112 4 47 None
1204 ESI Element Solutions Inc Options Chain 29.48 2,063,396 0 1.32 55 10 49 None
1205 TGTX TG Therapeutics Inc Options Chain 30.90 2,061,023 17 1.61 223 15 57 None
1206 HLF Herbalife Ltd Options Chain 16.97 2,054,832 0 1.49 61 14 46 None
1207 RCKT Rocket Pharmaceuticals Inc Options Chain 3.71 2,053,764 0 1.31 107 11 29 None
1208 CYTK Cytokinetics Inc Options Chain 62.58 2,047,135 3 2.14 205 2 46 None
1209 HRTX Heron Therapeutics Inc Options Chain 1.49 2,044,983 2 0.57 43 8 16 None
1210 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.40 2,043,160 0 0.82 26 5 23 None
1211 EVRG Evergy Inc Options Chain 76.44 2,041,436 27 2.92 8 9 73 None
1212 NNE Nano Nuclear Energy Inc Options Chain 35.67 2,036,020 11 1.92 99 3 20 None
1213 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1214 FROG JFrog Ltd Options Chain 56.89 2,024,390 7 1.48 93 6 49 None
1215 GTES Gates Industrial Corporation plc Options Chain 22.75 2,019,217 0 1.78 236 9 48 None
1216 TREX TREX Co. Inc Options Chain 43.08 2,008,858 4 1.74 131 12 54 None
1217 BAM Brookfield Asset Management Ltd - Class A Options Chain 52.04 2,005,574 7 1.23 85 11 46 None
1218 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.64 135 7 28 None
1219 ARMK Aramark Options Chain 39.62 1,997,053 0 0.95 6 11 56 None
1220 IFF International Flavors & Fragrances Inc Options Chain 71.68 1,996,009 0 2.30 64 8 56 None
1221 CMBT Euronav NV Options Chain 11.47 1,993,332 16 1.01 1,882 3 16 None
1222 DAR Darling Ingredients Inc Options Chain 40.43 1,989,533 11 1.26 320 5 50 None
1223 OPCH Option Care Health Inc Options Chain 36.11 1,987,857 15 2.03 84 7 55 None
1224 ZTO ZTO Express (Cayman) Inc Options Chain 22.54 1,986,362 0 0.94 44 18 18 None
1225 YUM Yum Brands Inc Options Chain 161.05 1,985,224 5 2.35 59 7 59 None
1226 WEC WEC Energy Group Inc Options Chain 108.16 1,984,331 8 2.59 103 10 72 None
1227 NOMD Nomad Foods Ltd Options Chain 11.91 1,979,786 3 1.44 89 13 58 None
1228 BNL Broadstone Net Lease Inc Options Chain 18.71 1,968,463 0 1.53 120 8 65 None
1229 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 21.36 1,968,112 0 1.46 84 14 57 None
1230 SMPL Simply Good Foods Company Options Chain 21.15 1,968,015 0 2.22 195 8 42 None
1231 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.94 1,967,742 1 0.65 31 10 34 None
1232 TTEK Tetra Tech Inc Options Chain 37.53 1,962,290 0 1.77 116 8 49 None
1233 NWG Options Chain 17.52 1,947,189 2 1.52 95 3 18 None
1234 CCCX Churchill Capital Corp X - Class A Options Chain 17.25 1,945,908 6 2.16 56 3 17 None
1235 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1236 CENN Cenntro Electric Group Ltd Options Chain 0.15 1,940,100 0 0.73 4 12 20 None
1237 GNL Global Net Lease Inc Options Chain 9.47 1,934,750 0 0.70 5 8 55 None
1238 CAPR Capricor Therapeutics Inc Options Chain 24.35 1,931,174 17 2.50 86 7 39 None
1239 CE Celanese Corp - Series A Options Chain 46.94 1,924,176 13 1.62 66 8 45 None
1240 VOYG Voyager Technologies Inc - Class A Options Chain 35.38 1,914,922 17 1.82 63 3 19 None
1241 GBDC Golub Capital BDC Inc Options Chain 13.87 1,910,892 0 1.64 102 13 64 None
1242 EBC Eastern Bankshares Inc Options Chain 19.71 1,902,380 0 1.40 68 11 59 None
1243 ARQT Arcutis Biotherapeutics Inc Options Chain 25.50 1,897,960 2 3.67 136 6 43 None
1244 INO Inovio Pharmaceuticals Inc Options Chain 1.64 1,895,650 0 1.45 150 8 25 None
1245 RES RPC Inc Options Chain 6.19 1,892,865 0 0.52 21 15 35 None
1246 UGI UGI Corp Options Chain 37.48 1,892,533 5 1.45 95 9 50 None
1247 VNOM Viper Energy Inc - Class A Options Chain 37.32 1,892,369 9 1.31 54 7 67 None
1248 NEO Neogenomics Inc Options Chain 12.83 1,878,416 4 1.53 224 9 39 None
1249 AAP Advance Auto Parts Inc Options Chain 43.15 1,875,016 12 1.48 49 8 44 None
1250 LTH Life Time Group Holdings Inc Options Chain 27.14 1,869,234 1 1.59 46 6 49 None
1251 NCNO Ncino Inc Options Chain 24.29 1,860,678 0 1.14 371 7 39 None
1252 NMRA Options Chain 2.02 1,860,025 1 0.63 29 3 14 None
1253 MFC Manulife Financial Corp Options Chain 37.60 1,847,272 0 1.09 57 14 62 None
1254 YETI YETI Holdings Inc Options Chain 49.34 1,838,410 7 1.39 152 11 55 None
1255 DEO Diageo plc Options Chain 88.56 1,833,012 9 1.90 105 7 52 None
1256 IE Options Chain 17.81 1,829,086 3 1.10 159 3 18 None
1257 GDS GDS Holdings Ltd Options Chain 40.66 1,821,757 6 1.73 115 13 15 None
1258 JEF Jefferies Financial Group Inc Options Chain 64.35 1,819,233 17 1.64 130 7 68 None
1259 CB Chubb Ltd Options Chain 300.77 1,816,198 6 2.51 53 16 72 None
1260 DRI Darden Restaurants Inc Options Chain 213.49 1,799,290 9 1.73 102 14 69 None
1261 JBI Janus International Group Inc - Class A Options Chain 7.09 1,799,140 0 1.03 105 9 31 None
1262 RLX RLX Technology Inc Options Chain 2.28 1,796,143 0 0.49 0 18 26 None
1263 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1264 BEAM Beam Therapeutics Inc Options Chain 32.05 1,792,044 5 3.13 325 7 40 None
1265 DENN Denny`s Corp Options Chain 6.25 1,789,689 0 1.27 470 9 28 None
1266 QFIN 360 DigiTech Inc Options Chain 16.89 1,789,518 10 1.58 432 18 61 None
1267 SPRY ARS Pharmaceuticals Inc Options Chain 11.09 1,788,218 7 2.86 289 10 34 None
1268 ALKS Alkermes plc Options Chain 31.22 1,785,848 5 2.50 99 12 53 None
1269 PFGC Performance Food Group Company Options Chain 96.84 1,784,020 28 2.24 8 6 52 None
1270 VELO Velocity Acquisition Corp - Class A Options Chain 17.56 1,781,343 0 1.36 72 12 43 None
1271 BJ BJ`s Wholesale Club Holdings Inc Options Chain 93.40 1,778,330 5 1.94 138 12 56 None
1272 MGNX Macrogenics Inc Options Chain 1.70 1,774,034 5 0.65 5 11 23 None
1273 WM Waste Management Inc Options Chain 219.86 1,763,904 13 2.32 97 11 67 None
1274 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 13.41 1,761,686 0 2.63 47 7 39 None
1275 ALL Allstate Corp (The) Options Chain 195.60 1,757,753 16 2.11 68 14 66 None
1276 CHTR Charter Communications Inc - Class A Options Chain 194.61 1,754,296 5 4.94 71 12 62 None
1277 VGZ Vista Gold Corp Options Chain 2.19 1,754,232 0 0.51 11 12 24 None
1278 CXM Sprinklr Inc Class A Options Chain 6.62 1,752,070 1 1.11 64 16 39 None
1279 RYN Rayonier Inc Options Chain 23.86 1,749,299 6 1.35 163 13 51 None
1280 GMAB Genmab Options Chain 34.14 1,738,385 10 2.74 61 18 65 None
1281 BUR Burford Capital Ltd Options Chain 9.83 1,728,821 1 1.06 176 11 57 None
1282 CGNX Cognex Corp Options Chain 40.92 1,728,260 6 1.66 556 13 46 None
1283 ELF e.l.f. Beauty Inc Options Chain 89.99 1,727,270 11 1.86 49 4 54 None
1284 MRP Millrose Properties Inc Class A Options Chain 31.02 1,726,160 4 1.56 321 3 19 None
1285 GBTG Options Chain 7.61 1,726,113 0 0.90 0 3 14 None
1286 ARMN Aris Mining Corp Options Chain 18.10 1,726,024 15 1.19 127 11 39 None
1287 TGI Triumph Group Inc Options Chain 26.01 1,725,084 5 2.23 56 5 37 None
1288 REAX The Real Brokerage Inc Options Chain 3.86 1,710,154 0 0.69 10 13 29
Small Cap Stock List
1289 SYK Stryker Corp Options Chain 362.49 1,707,913 9 2.25 57 8 64 None
1290 LEVI Levi Strauss & Co. Cls A Options Chain 21.91 1,707,870 9 0.77 43 10 53 None
1291 LEG Leggett & Platt Inc Options Chain 12.49 1,705,387 8 1.64 53 16 41 None
1292 RWT Redwood Trust Inc Options Chain 5.80 1,700,582 1 0.75 2 10 45 None
1293 NE Noble Corp Plc - Class A Options Chain 32.98 1,692,944 6 1.83 66 6 51 None
1294 DOCN DigitalOcean Holdings Inc Options Chain 52.76 1,690,576 5 1.63 61 11 57 None
1295 AVDL Avadel Pharmaceuticals plc Options Chain 21.48 1,682,013 0 3.63 72 5 33 None
1296 STGW Stagwell Inc - Class A Options Chain 6.22 1,679,195 1 0.93 3 12 33 None
1297 LINE Lineage Inc Options Chain 36.34 1,679,182 0 2.23 56 3 19 None
1298 ILMN Illumina Inc Options Chain 141.65 1,677,656 17 2.29 87 8 55 None
1299 EB Eventbrite Inc - Class A Options Chain 4.46 1,665,264 6 0.17 6 11 20 None
1300 EGO Eldorado Gold Corp Options Chain 40.28 1,664,496 4 1.05 61 14 58 None
1301 SHCO Options Chain 8.89 1,642,672 0 1.84 205 3 16 None
1302 FIVN Five9 Inc Options Chain 17.59 1,640,632 14 1.63 1,136 9 42 None
1303 CCCC C4 Therapeutics Inc Options Chain 2.22 1,635,197 4 0.69 21 12 27 None
1304 ALNY Alnylam Pharmaceuticals Inc Options Chain 359.27 1,628,440 1 3.50 51 8 57 None
1305 TV Grupo Televisa SAB Options Chain 2.97 1,626,956 0 0.58 0 13 35 None
1306 ZS Zscaler Inc Options Chain 210.58 1,615,705 11 2.33 46 4 53 None
1307 CTRI Centuri Holdings Inc Options Chain 26.50 1,615,532 98 2.15 41 3 18 None
1308 LAB Options Chain 1.56 1,611,302 4 1.06 164 3 12 None
1309 INSP Inspire Medical Systems Inc Options Chain 96.25 1,599,515 1 2.86 64 13 45 None
1310 PLRX Pliant Therapeutics Inc Options Chain 1.28 1,599,133 0 0.86 0 11 36 None
1311 HLX Helix Energy Solutions Group Inc Options Chain 7.09 1,594,976 0 0.90 2 16 39 None
1312 AROC Archrock Inc Options Chain 26.47 1,592,523 11 1.37 132 13 63 None
1313 CHRW C.H. Robinson Worldwide Inc Options Chain 175.77 1,587,035 14 2.27 205 11 62 None
1314 OGI OrganiGram Holdings Inc Options Chain 1.59 1,582,062 20 0.57 26 13 29 None
1315 TPG TPG Inc - Class A Options Chain 67.27 1,556,995 0 2.37 53 9 42 None
1316 YOU Clear Secure Inc Class A Options Chain 34.39 1,551,761 5 1.74 198 13 51 None
1317 NVS Novartis AG Options Chain 143.15 1,551,570 9 1.96 108 10 62 None
1318 EMN Eastman Chemical Company Options Chain 68.67 1,550,336 4 1.37 69 14 66 None
1319 TBLA Taboola.com Ltd Options Chain 4.20 1,548,984 2 0.56 15 14 34 None
1320 CUE Cue Biopharma Inc Options Chain 0.28 1,547,644 0 0.71 9 11 21 None
1321 VLTO Options Chain 102.67 1,545,308 0 2.17 54 3 21 None
1322 GMED Globus Medical Inc - Class A Options Chain 93.47 1,541,153 3 2.14 191 13 64 None
1323 MAPS WM Technology Inc - Class A Options Chain 0.82 1,540,788 0 0.66 22 18 25 None
1324 MTDR Matador Resources Company Options Chain 42.79 1,540,754 8 1.14 137 10 63 None
1325 KRC Kilroy Realty Corp Options Chain 37.70 1,535,143 0 2.01 182 9 69 None
1326 LXEO Lexeo Therapeutics Inc Options Chain 7.39 1,531,219 16 4.15 46 4 15 None
1327 UTZ Utz Brands Inc - Class A Options Chain 10.41 1,526,923 2 0.81 13 10 41 None
1328 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 90.50 1,520,132 0 2.97 103 3 57 None
1329 CMPO CompoSecure Inc - Class A Options Chain 25.12 1,507,843 2 1.76 365 3 41 None
1330 NNN NNN REIT Inc Options Chain 42.21 1,507,751 5 1.61 164 7 61 None
1331 LGN Legence Corp - Class A Options Chain 49.59 1,495,332 37 3.19 12 3 19 None
1332 BMEA Biomea Fusion Inc Options Chain 1.40 1,489,984 5 1.47 68 11 26 None
1333 BG Bunge Global SA Options Chain 107.81 1,487,148 3 2.29 62 11 72 None
1334 SGBX Safe & Green Holdings Corp Options Chain 1.78 1,486,600 0 0.33 41 8 39 None
1335 FNF Fidelity National Financial Inc Options Chain 53.51 1,482,953 50 2.07 10 17 67 None
1336 GSBD Goldman Sachs BDC Inc Options Chain 9.30 1,478,633 0 0.79 2 13 65 None
1337 HRB H&R Block Inc Options Chain 43.00 1,471,831 16 1.06 72 10 45 None
1338 OVID Ovid Therapeutics Inc Options Chain 1.59 1,470,992 9 0.70 45 12 20 None
1339 ELS Equity Lifestyle Properties Inc Options Chain 63.60 1,470,900 0 3.52 233 8 59 None
1340 SJM J.M. Smucker Company Options Chain 104.78 1,470,428 27 2.14 43 6 58 None
1341 NVX Novonix Ltd Options Chain 1.36 1,462,053 5 0.52 23 5 15 None
1342 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.70 60 13 34 None
1343 KGS Options Chain 37.73 1,453,786 0 2.11 353 3 20 None
1344 PLYM Plymouth Industrial Reit Inc Options Chain 21.87 1,449,416 0 2.67 105 9 42 None
1345 CCEP Coca-Cola Europacific Partners Plc Options Chain 89.29 1,448,819 0 2.40 55 9 58 None
1346 NRDY Nerdy Inc - Class A Options Chain 1.04 1,440,329 1 0.71 29 9 18 None
1347 EFX Equifax Inc Options Chain 219.57 1,440,305 37 2.88 9 10 54 None
1348 SCCO Southern Copper Corporation Options Chain 182.97 1,435,996 4 2.94 57 10 58 None
1349 AL Air Lease Corp - Class A Options Chain 64.35 1,435,031 0 2.31 125 8 64 None
1350 MPLX MPLX LP Options Chain 55.97 1,433,600 12 2.04 189 10 63 None
1351 ELV Options Chain 374.87 1,432,799 10 4.97 93 3 21 None
1352 SPG Simon Property Group Inc Options Chain 182.31 1,431,780 21 2.01 45 10 71 None
1353 ATI ATI Inc Options Chain 124.35 1,428,275 4 2.15 102 7 53 None
1354 CMPS Compass Pathways Plc Options Chain 7.31 1,427,384 7 1.12 1,378 8 27 None
1355 BXP Boston Properties Inc Options Chain 66.37 1,426,185 2 1.87 177 7 66 None
1356 ESRT Empire State Realty Trust Inc - Class A Options Chain 6.58 1,423,781 0 0.85 1 9 43 None
1357 PGNY Progyny Inc Options Chain 24.31 1,414,715 1 1.37 70 14 44 None
1358 HP Helmerich & Payne Inc Options Chain 32.38 1,410,604 3 1.41 63 6 49 None
1359 HAYW Hayward Holdings Inc Options Chain 16.74 1,404,661 0 1.57 177 12 45 None
1360 AGIO Agios Pharmaceuticals Inc Options Chain 27.19 1,404,073 12 2.20 513 10 35 None
1361 VERA Vera Therapeutics Inc - Class A Options Chain 46.28 1,402,552 1 3.27 216 7 42 None
1362 DKS Dicks Sporting Goods Inc Options Chain 212.88 1,392,963 8 1.65 114 12 70 None
1363 FIVE Five Below Inc Options Chain 198.00 1,388,570 10 2.24 196 11 61 None
1364 SONO Sonos Inc Options Chain 15.93 1,387,101 2 0.82 32 7 27 None
1365 XPO XPO Inc Options Chain 154.42 1,380,948 11 2.43 374 7 57 None
1366 ACMR ACM Research Inc - Class A Options Chain 52.11 1,373,088 4 1.63 312 14 51 None
1367 TRMB Trimble Inc Options Chain 79.29 1,371,106 6 2.13 71 13 60 None
1368 SAP Sap SE Options Chain 235.84 1,370,992 23 2.91 12 16 66 None
1369 OM Outset Medical Inc Options Chain 5.26 1,369,598 0 3.12 166 10 36 None
1370 REPL Replimune Group Inc Options Chain 7.30 1,369,396 4 3.21 101 10 33 None
1371 TOL Toll Brothers Inc Options Chain 148.62 1,365,774 14 1.66 76 9 60 None
1372 PLAY Dave & Buster`s Entertainment Inc Options Chain 19.32 1,364,315 13 1.18 80 7 31 None
1373 IMMX Immix Biopharma Inc Options Chain 4.70 1,363,169 5 2.54 109 8 25 None
1374 SLG SL Green Realty Corp Options Chain 48.62 1,341,287 5 1.99 135 9 66 None
1375 TALK Talkspace Inc Options Chain 3.83 1,340,487 6 0.59 18 14 33 None
1376 ATOS Atossa Therapeutics Inc Options Chain 0.59 1,338,677 1 0.43 6 12 27 None
1377 MOH Molina Healthcare Inc Options Chain 193.74 1,337,094 10 3.87 106 14 52 None
1378 CALM Cal-Maine Foods Inc Options Chain 77.12 1,336,630 14 2.20 172 17 55
Dividend Stock List
1379 RSI Rush Street Interactive Inc - Class A Options Chain 19.73 1,336,319 0 1.51 216 11 37 None
1380 CSTM Constellium SE - Class A Options Chain 22.16 1,330,810 47 1.33 43 11 48 None
1381 DGNX Diginex Ltd Options Chain 2.12 1,327,365 12 1.95 85 3 15 None
1382 KALV KalVista Pharmaceuticals Inc Options Chain 15.00 1,326,950 2 3.94 327 7 38 None
1383 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 79.58 1,322,187 3 2.09 73 8 52 None
1384 WCN Waste Connections Inc Options Chain 167.63 1,321,030 1 2.24 238 7 60 None
1385 TTWO Take-Two Interactive Software Inc Options Chain 244.34 1,314,144 6 2.50 74 2 54 None
1386 GWRE Guidewire Software Inc Options Chain 158.99 1,305,821 9 2.21 59 9 57 None
1387 ODV Osisko Development Corp Options Chain 3.51 1,305,257 7 0.91 4 9 21 None
1388 CVI CVR Energy Inc Options Chain 24.30 1,303,044 17 1.55 152 9 39 None
1389 JELD JELD-WEN Holding Inc Options Chain 3.18 1,301,715 2 0.54 34 6 20 None
1390 MHK Mohawk Industries Inc Options Chain 123.68 1,298,816 2 2.49 62 12 71 None
1391 CPRX Catalyst Pharmaceuticals Inc Options Chain 22.96 1,297,419 7 2.42 131 14 46 None
1392 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1393 STLD Steel Dynamics Inc Options Chain 175.11 1,290,331 5 2.14 178 10 59 None
1394 CCK Crown Holdings Inc Options Chain 104.78 1,289,875 0 1.84 179 10 56 None
1395 REZI Resideo Technologies Inc Options Chain 38.00 1,287,922 0 2.62 47 6 45 None
1396 ALDX Aldeyra Therapeutics Inc Options Chain 4.63 1,287,860 0 2.19 71 11 26 None
1397 AME Ametek Inc Options Chain 215.02 1,277,136 2 2.63 68 14 65 None
1398 CYH Community Health Systems Inc Options Chain 3.34 1,275,798 1 0.62 10 10 34 None
1399 ALC Alcon Inc Options Chain 79.00 1,274,144 1 1.80 103 12 58 None
1400 ABUS Arbutus Biopharma Corp Options Chain 4.68 1,272,145 33 2.01 43 9 29 None
1401 PBA Pembina Pipeline Corporation Options Chain 38.47 1,270,198 2 1.47 187 12 71 None
1402 AVAH Aveanna Healthcare Holdings Inc Options Chain 9.22 1,265,824 0 0.85 32 13 43 None
1403 CCOI Cogent Communications Holdings Inc Options Chain 23.21 1,262,924 1 1.82 66 10 29 None
1404 SLDE Slide Insurance Holdings Inc Options Chain 16.29 1,262,852 9 1.49 51 3 16 None
1405 PRTS CarParts.com Inc Options Chain 0.53 1,261,278 0 0.85 9 11 20 None
1406 TW Tradeweb Markets Inc Cls A Options Chain 104.11 1,260,700 26 2.16 24 13 63 None
1407 DHC Diversified Healthcare Trust Options Chain 5.92 1,253,372 1 0.55 2 10 40 None
1408 CROX Crocs Inc Options Chain 83.07 1,246,680 10 1.84 53 6 52 None
1409 TEX Terex Corp Options Chain 61.11 1,228,192 4 1.64 117 10 55 None
1410 MUX McEwen Mining Inc Options Chain 22.34 1,225,512 4 1.47 186 7 42 None
1411 SXC SunCoke Energy Inc Options Chain 8.25 1,223,254 2 0.81 6 13 37 None
1412 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 25 None
1413 OC Owens Corning Options Chain 124.73 1,218,733 0 2.31 66 9 63 None
1414 CGAU Vitalist Inc Options Chain 16.06 1,211,774 2 1.21 57 16 49 None
1415 MNDY Monday.Com Ltd Options Chain 132.81 1,204,299 9 4.29 236 12 53 None
1416 AER Aercap Holdings N.V. Options Chain 143.63 1,199,914 1 1.97 162 11 73 None
1417 KXIN Kaixin Holdings Options Chain 7.40 1,197,631 0 1.35 155 8 20 None
1418 FUTU Futu Holdings Ltd Options Chain 171.80 1,187,197 8 4.62 50 13 62 None
1419 GRND Grindr Inc - Class A Options Chain 12.61 1,183,319 2 1.15 224 4 40 None
1420 BNTX BioNTech SE Options Chain 109.00 1,182,143 17 3.19 151 10 49 None
1421 CAKE Cheesecake Factory Inc Options Chain 59.31 1,181,107 20 1.11 71 14 60 None
1422 PHAT Phathom Pharmaceuticals Inc Options Chain 14.98 1,180,099 0 3.09 819 8 37 None
1423 LRN Stride Inc Options Chain 69.71 1,178,590 19 1.24 54 14 51 None
1424 ATAT Atour Lifestyle Holdings Ltd Options Chain 37.50 1,177,552 11 2.20 139 20 45 None
1425 SUIG Sui Group Holdings Ltd Options Chain 1.90 1,175,864 4 0.85 38 3 13 None
1426 BRR ACR GROUP INC Options Chain 3.33 1,168,524 17 2.85 90 3 10 None
1427 FLS Flowserve Corp Options Chain 77.17 1,162,580 25 2.43 21 16 60 None
1428 ICL ICL Group Ltd Options Chain 5.53 1,155,572 0 0.37 3 10 32 None
1429 IHS IHS Holding Ltd Options Chain 7.42 1,149,126 1 0.74 18 11 50 None
1430 SRRK Scholar Rock Holding Corp Options Chain 46.53 1,146,420 7 2.09 55 7 42 None
1431 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1432 ENR Energizer Holdings Inc Options Chain 20.68 1,141,226 1 1.74 134 16 52 None
1433 ACIU AC Immune SA Options Chain 3.69 1,138,896 0 2.77 272 8 25 None
1434 TARA Protara Therapeutics Inc Options Chain 5.04 1,135,733 1 1.09 212 9 34 None
1435 TTAN ServiceTitan Inc - Class A Options Chain 90.79 1,134,093 4 2.03 90 3 20 None
1436 PACS PACS Group Inc Options Chain 39.09 1,133,230 11 1.18 78 3 19 None
1437 LCTX Lineage Cell Therapeutics Inc Options Chain 1.70 1,131,047 0 0.69 17 10 31 None
1438 AIOT PowerFleet Inc Options Chain 5.70 1,128,116 0 0.59 13 3 15 None
1439 LRMR Larimar Therapeutics Inc Options Chain 3.13 1,126,671 12 2.13 1,040 10 27 None
1440 CWEN Clearway Energy Inc - Class C Options Chain 35.38 1,125,559 11 1.07 225 8 59 None
1441 HCA HCA Healthcare Inc Options Chain 469.29 1,122,779 26 3.22 27 13 62 None
1442 SUPV Grupo Supervielle S.A. Options Chain 10.56 1,121,774 16 1.06 60 13 56 None
1443 CHKP Check Point Software Technologies Ltd Options Chain 188.54 1,120,003 51 3.02 13 10 59 None
1444 FIP FTAI Infrastructure Inc Options Chain 5.49 1,116,715 0 0.72 27 6 42 None
1445 ARAY Accuray Inc Options Chain 0.84 1,113,677 0 0.70 33 8 16 None
1446 ZVIA Zevia PBC - Class A Options Chain 1.74 1,112,669 0 0.62 23 13 17 None
1447 CNXC Concentrix Corp Options Chain 43.15 1,110,183 6 1.85 75 9 59 None
1448 HLIT Harmonic Inc Options Chain 10.07 1,108,444 9 0.98 7 15 40 None
1449 ACLX Arcellx Inc Options Chain 68.45 1,106,462 0 3.22 63 7 48 None
1450 SKYX SKYX Platforms Corp Options Chain 2.53 1,106,360 6 2.12 177 6 23 None
1451 TDS Telephone And Data Systems Inc Options Chain 44.51 1,104,899 2 1.83 78 11 44 None
1452 DLO DLocal Ltd Class A Options Chain 14.05 1,104,167 5 1.14 311 17 47 None
1453 CNDT Conduent Inc Options Chain 2.02 1,104,132 0 0.59 1 11 27 None
1454 RNG RingCentral Inc - Class A Options Chain 27.30 1,103,679 1 0.92 5 7 38 None
1455 MTN Vail Resorts Inc Options Chain 139.17 1,103,560 13 2.29 72 13 53 None
1456 NN Options Chain 15.70 1,103,521 3 1.36 61 4 17 None
1457 ZIP ZipRecruiter Inc - Class A Options Chain 2.93 1,101,568 0 0.74 11 8 22 None
1458 JAZZ Jazz Pharmaceuticals plc Options Chain 171.05 1,099,872 26 3.59 38 8 59 None
1459 ITT ITT Inc Options Chain 183.65 1,099,678 0 3.29 55 14 59 None
1460 OMF OneMain Holdings Inc Options Chain 65.04 1,097,512 11 1.48 256 13 74 None
1461 NBIX Neurocrine Biosciences Inc Options Chain 133.35 1,087,501 0 2.52 56 12 62 None
1462 OZK Bank OZK Options Chain 48.51 1,085,380 4 1.20 471 18 78 None
1463 STNG Scorpio Tankers Inc Options Chain 58.37 1,084,143 7 1.74 162 17 81 None
1464 HMC Honda Motor Options Chain 30.82 1,081,954 5 1.75 105 14 58 None
1465 MXCT MaxCyte Inc Options Chain 1.29 1,080,737 0 0.84 0 10 27 None
1466 MOMO Hello Group Inc Options Chain 6.95 1,079,106 1 1.28 78 17 44 None
1467 BDTX Black Diamond Therapeutics Inc Options Chain 2.56 1,076,738 1 0.80 8 16 50 None
1468 AHCO AdaptHealth Corp Options Chain 10.67 1,066,148 0 0.98 1 15 50 None
1469 ODP ODP Corporation (The) Options Chain 28.00 1,064,344 0 2.87 49 9 38 None
1470 BWXT BWX Technologies Inc Options Chain 215.00 1,060,125 12 2.17 99 10 56 None
1471 LU Lufax Holding Ltd Options Chain 2.60 1,056,315 0 0.62 43 11 39 None
1472 AAON AAON Inc Options Chain 90.04 1,053,632 28 2.58 7 7 50 None
1473 CRBU Caribou Biosciences Inc Options Chain 1.46 1,050,495 1 0.83 10 9 33 None
1474 EAT Brinker International Inc Options Chain 157.68 1,047,750 3 2.24 72 13 59 None
1475 KEYS Keysight Technologies Inc Options Chain 214.20 1,047,197 1 2.20 108 6 59 None
1476 WB Weibo Corp Options Chain 11.01 1,046,084 18 1.30 57 13 53 None
1477 RPAY Repay Holdings Corporation - Class A Options Chain 3.60 1,045,159 0 0.54 0 8 36 None
1478 GLOB Globant S.A. Options Chain 68.20 1,042,609 20 2.11 139 12 56 None
1479 FRPT Freshpet Inc Options Chain 64.25 1,039,896 3 2.41 71 11 58 None
1480 GLBE Global E Online Ltd Options Chain 37.50 1,039,274 1 1.91 49 9 49 None
1481 EXPI eXp World Holdings Inc Options Chain 9.48 1,033,507 177 1.01 20 13 21 None
1482 VAL Valaris Ltd Options Chain 54.72 1,033,047 6 1.64 118 11 53 None
1483 PVH PVH Corp Options Chain 67.59 1,030,336 16 1.86 55 12 65 None
1484 DOV Dover Corp Options Chain 206.61 1,019,277 17 2.06 47 11 60 None
1485 SSL Sasol Ltd Options Chain 7.15 1,018,340 8 0.76 11 12 39 None
1486 GRPN Groupon Inc Options Chain 16.16 1,016,815 2 1.35 80 6 32 None
1487 RY Royal Bank Of Canada Options Chain 169.33 1,015,664 4 2.72 49 13 66 None
1488 APGE Apogee Therapeutics Inc Options Chain 80.77 1,012,031 1 4.25 94 3 16 None
1489 NMR Nomura Holdings Inc Options Chain 9.37 1,011,409 1 0.70 11 11 41 None
1490 JSPR Jasper Therapeutics Inc Options Chain 1.53 1,010,230 0 0.85 4 12 20 None
1491 THRY Thryv Holdings Inc Options Chain 5.36 1,007,853 1 1.11 285 9 32 None
1492 QIPT Quipt Home Medical Corp Options Chain 3.60 1,006,477 0 0.90 1 4 19 None
1493 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.09 1,004,220 0 1.37 128 11 72 None
1494 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.45 174 6 43 None
1495 GXO GXO Logistics Inc Options Chain 56.54 994,560 191 1.59 36 7 53 None
1496 IHRT iHeartMedia Inc - Class A New Options Chain 3.80 991,336 3 0.58 35 9 17 None
1497 STKL Sunopta Inc Options Chain 4.66 989,911 0 0.91 18 9 28 None
1498 ANGI Angi Inc - Class A Options Chain 12.69 986,447 2 1.14 92 14 50 None
1499 TUYA Tuya Inc Options Chain 2.21 985,960 0 0.61 27 15 43 None
1500 FWDI Forward Industries Inc Options Chain 8.60 984,956 2 1.62 201 3 12 None
1501 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1502 KREF KKR Real Estate Finance Trust Inc Options Chain 8.29 977,807 0 0.93 4 9 43 None
1503 LAZ Lazard Ltd - Class A Options Chain 53.36 975,052 2 1.94 62 14 60 None
1504 IDYA Ideaya Biosciences Inc Options Chain 35.84 969,152 4 4.33 75 9 54 None
1505 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1506 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 34.12 961,538 1 1.60 81 8 50 None
1507 IAC IAC Inc - New Options Chain 39.51 958,114 0 2.35 62 9 57 None
1508 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1509 ZVRA Options Chain 8.93 952,083 3 2.56 116 3 12 None
1510 AMBP Ardagh Metal Packaging S.A. Options Chain 4.37 948,160 0 0.62 32 11 40 None
1511 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 9.70 947,406 0 0.62 15 15 33 None
1512 VMC Vulcan Materials Company Options Chain 301.71 943,707 0 2.83 53 11 63 None
1513 DOX Amdocs Ltd Options Chain 83.77 943,399 31 2.98 1 15 58 None
1514 ADEA Options Chain 19.19 942,782 205 2.58 39 3 14 None
1515 ZBIO Zenas Biopharma Inc Options Chain 20.40 933,752 0 3.19 67 3 18 None
1516 BKH Black Hills Corporation Options Chain 73.34 933,103 1 2.64 229 9 60 None
1517 DGX Quest Diagnostics Inc Options Chain 190.26 929,476 0 2.46 80 13 70 None
1518 NAMS NewAmsterdam Pharma Company NV Options Chain 31.83 911,774 0 4.03 80 8 27 None
1519 MYGN Myriad Genetics Inc Options Chain 6.04 905,600 0 2.76 48 13 30 None
1520 COSM Options Chain 0.52 904,278 5 0.73 20 3 12 None
1521 LDOS Leidos Holdings Inc Options Chain 194.70 904,176 1 2.30 69 13 66 None
1522 BTM Bitcoin Depot Inc Options Chain 1.37 902,288 1 0.55 6 14 27 None
1523 SEZL Sezzle Inc Options Chain 69.90 900,262 15 2.01 79 3 19 None
1524 SVV Savers Value Village Inc Options Chain 10.75 897,980 1 0.84 3 6 24 None
1525 ETHZ 180 Life Sciences Corp Options Chain 5.59 896,523 6 2.24 58 3 12 None
1526 NKTR Nektar Therapeutics Options Chain 35.36 892,185 3 2.45 155 11 40 None
1527 MTZ Mastec Inc Options Chain 235.89 888,143 19 2.49 54 9 58 None
1528 VTEX Vtex - Class A Options Chain 3.37 884,749 0 0.57 0 14 28 None
1529 OII Oceaneering International Inc Options Chain 27.07 878,751 1 1.56 56 17 46 None
1530 PWP Perella Weinberg Partners - Class A Options Chain 21.56 874,715 67 1.75 2 12 39 None
1531 YELP Yelp Inc Options Chain 29.16 874,410 6 1.77 51 15 40 None
1532 FGNX Fundamental Global Inc Options Chain 3.22 863,879 4 2.52 97 3 10 None
1533 TMCI Treace Medical Concepts Inc Options Chain 2.65 856,723 0 0.57 8 7 20 None
1534 LOGI Logitech International S.A. Options Chain 95.48 851,199 15 2.21 53 17 60 None
1535 MTH Meritage Homes Corp Options Chain 78.25 847,132 4 2.11 82 14 64 None
1536 DAVA Endava plc Options Chain 6.66 846,953 59 2.29 33 13 40 None
1537 SKE Skeena Resources Ltd Options Chain 26.74 844,981 13 1.84 80 9 28 None
1538 PII Polaris Inc Options Chain 70.79 843,721 7 1.98 69 8 42 None
1539 SDGR Schrodinger Inc Options Chain 17.47 840,581 13 1.40 67 10 29 None
1540 ZG Zillow Group Inc - Class A Options Chain 67.17 837,993 1 2.40 159 9 48 None
1541 GRRR Gorilla Technology Group Inc Options Chain 14.23 822,428 4 1.93 61 10 32 None
1542 BRCC BRC Inc - Class A Options Chain 0.99 822,400 0 0.43 10 7 20 None
1543 BHF Brighthouse Financial Inc Options Chain 64.04 820,196 0 1.97 581 20 69 None
1544 CIM Chimera Investment Corp Options Chain 13.18 817,170 3 1.23 48 11 52 None
1545 BKV BKV Corp Options Chain 26.25 816,835 1 1.72 89 3 15 None
1546 HTOO Fusion Fuel Green Ltd - Class A Options Chain 4.56 815,427 0 3.04 167 10 33 None
1547 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 14.50 813,171 0 0.56 15 6 19 None
1548 ATRO Astronics Corp Options Chain 74.71 812,667 4 2.87 50 6 44 None
1549 DVA DaVita Inc Options Chain 106.40 811,122 8 2.11 162 12 52 None
1550 THC Tenet Healthcare Corp Options Chain 201.32 809,417 3 2.67 73 12 65 None
1551 NAGE Niagen Bioscience Inc Options Chain 6.19 809,263 1 1.51 275 3 19 None
1552 ODD Options Chain 35.52 807,394 12 1.75 133 3 18 None
1553 ASH Ashland Inc Options Chain 62.89 805,756 65 2.50 43 8 52 None
1554 CDNA Caredx Inc Options Chain 20.01 803,452 0 3.01 120 17 43 None
1555 EMBJ Embraer S.A. Options Chain 73.63 798,791 19 1.60 229 3 19 None
1556 HRZN Horizon Technology Finance Corp Options Chain 6.78 795,021 2 0.72 3 10 45 None
1557 HUBS HubSpot Inc Options Chain 311.88 794,100 9 4.14 73 10 55 None
1558 SSP E.W. Scripps Co. - Class A Options Chain 3.69 792,853 0 0.72 6 12 34 None
1559 AMSC American Superconductor Corp Options Chain 31.49 789,709 7 1.45 118 14 38 None
1560 VOYA Voya Financial Inc Options Chain 78.32 788,467 22 2.76 19 14 69 None
1561 HPK HighPeak Energy Inc Options Chain 4.61 784,099 0 1.23 1,098 12 43 None
1562 ONTO Onto Innovation Inc Options Chain 218.00 779,437 7 2.51 51 11 57 None
1563 GRAL GRAIL Inc Options Chain 96.70 775,345 11 2.69 100 7 28 None
1564 URGN UroGen Pharma Ltd Options Chain 19.50 775,007 0 2.46 272 7 38 None
1565 SPHR Options Chain 96.36 770,277 1 2.01 80 3 17 None
1566 SF Stifel Financial Corp Options Chain 130.20 768,322 21 2.66 2 15 55 None
1567 EEFT Euronet Worldwide Inc Options Chain 74.57 768,181 2 2.72 58 14 54 None
1568 KRP Kimbell Royalty Partners LP Options Chain 12.16 765,478 1 0.57 28 8 38 None
1569 CTLP Cantaloupe Inc Options Chain 10.86 758,093 0 2.21 182 13 33 None
1570 KEX Kirby Corp Options Chain 125.88 756,558 0 3.20 78 9 52 None
1571 APPN Appian Corp - Class A Options Chain 28.62 751,321 17 1.20 1,194 7 31 None
1572 RTO Options Chain 31.54 750,726 0 1.76 96 3 19 None
1573 SBAC SBA Communications Corp - Class A Options Chain 191.87 748,820 22 2.58 25 8 52 None
1574 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.43 748,808 0 0.52 21 11 40 None
1575 NRDS Nerdwallet Inc - Class A Options Chain 13.25 746,597 0 0.86 16 20 41
Growth Stock List
1576 FBRT Franklin BSP Realty Trust Inc Options Chain 10.29 746,517 0 0.99 6 12 58 None
1577 STRC SRI SURGICAL EXPRESS INC Options Chain 100.01 742,569 6 1.67 52 3 20 None
1578 ADAM Adamas Trust Inc Options Chain 8.73 741,787 3 0.72 28 3 14 None
1579 DOLE Dole plc Options Chain 14.58 741,752 2 1.64 78 14 44 None
1580 BBDC Barings BDC Inc Options Chain 9.28 739,199 0 0.90 0 12 67 None
1581 NICE NICE Ltd Options Chain 115.47 737,214 11 2.29 754 11 54 None
1582 BIOA BioAge Labs Inc Options Chain 20.16 736,103 1 3.26 66 3 18 None
1583 FAF First American Financial Corp Options Chain 60.57 736,092 100 4.18 1 21 70
Dividend Stock List
1584 ACCO Acco Brands Corporation Options Chain 4.03 735,350 0 0.75 0 12 52 None
1585 ICHR Ichor Holdings Ltd Options Chain 28.90 728,888 8 1.89 189 9 41 None
1586 XMTR Xometry Inc - Class A Options Chain 64.00 727,869 2 1.99 50 5 46 None
1587 BRSP BrightSpire Capital Inc - Class A Options Chain 5.96 726,233 0 0.64 44 8 49 None
1588 CRL Charles River Laboratories International Inc Options Chain 223.47 724,377 3 2.77 66 4 56 None
1589 ENLV Enlivex Therapeutics Ltd Options Chain 0.93 724,047 0 1.06 163 11 18 None
1590 VAC Marriott Vacations Worldwide Corp Options Chain 62.48 722,647 2 1.70 72 16 69 None
1591 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.44 722,421 0 0.75 24 8 27 None
1592 INN Summit Hotel Properties Inc Options Chain 4.75 721,884 0 0.72 1 12 45 None
1593 CLPT ClearPoint Neuro Inc Options Chain 14.65 721,717 10 1.28 51 8 30 None
1594 ROK Rockwell Automation Inc Options Chain 421.13 717,182 2 2.56 110 8 58 None
1595 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.75 715,450 0 0.96 0 7 51 None
1596 KLC KinderCare Learning Companies Inc Options Chain 4.38 711,307 1 0.48 24 3 14 None
1597 VIST Vista Energy S.A.B. de C.V Options Chain 48.85 707,434 8 2.03 85 12 60 None
1598 ASND Ascendis Pharma A/S Options Chain 217.09 702,309 11 3.29 47 6 46 None
1599 BLZE Backblaze Inc - Class A Options Chain 4.89 701,310 1 0.84 35 11 25 None
1600 ISSC Innovative Solutions And Support Inc Options Chain 22.18 697,935 6 1.51 86 10 39 None
1601 QTRX Quanterix Corp Options Chain 7.95 693,692 1 1.52 140 10 24 None
1602 RGC Regencell Bioscience Holdings Ltd Options Chain 30.06 692,787 12 3.03 105 9 25 None
1603 PDSB PDS Biotechnology Corporation Options Chain 0.94 691,884 0 2.38 751 10 17 None
1604 CMRC Commerce.com Inc Com Ser 1 Options Chain 3.91 682,410 7 0.32 27 3 11 None
1605 HYPR Hyperfine Inc - Class A Options Chain 1.20 679,449 0 0.78 6 12 21 None
1606 EDU New Oriental Education & Technology Group Inc Options Chain 55.80 679,388 0 1.94 84 15 24 None
1607 EMBC Embecta Corp Options Chain 12.39 675,012 0 2.32 134 14 33 None
1608 FNV Franco-Nevada Corporation Options Chain 243.75 674,979 5 2.44 121 12 64 None
1609 OSK Oshkosh Corp Options Chain 153.36 666,780 5 2.33 67 14 56 None
1610 GOLD Randgold Resources Ltd Options Chain 41.91 666,413 14 1.61 67 3 16 None
1611 THS Treehouse Foods Inc Options Chain 24.10 665,261 0 2.08 84 8 36 None
1612 PNNT PennantPark Investment Corporation Options Chain 6.18 661,190 2 0.68 0 14 56 None
1613 IDR Options Chain 44.36 660,783 3 1.72 198 3 16 None
1614 BL BlackLine Inc Options Chain 52.43 659,672 1 3.21 81 12 44 None
1615 KLIC Kulicke & Soffa Industries Inc Options Chain 57.55 659,070 1 2.71 116 14 44 None
1616 DBVT DBV Technologies Options Chain 17.93 655,598 0 0.99 1 6 33 None
1617 BHR Braemar Hotels & Resorts Inc Options Chain 3.05 651,116 0 0.62 35 11 29 None
1618 RBBN Ribbon Communications Inc - New Options Chain 2.81 649,156 0 0.71 3 8 25 None
1619 MVO MV Oil Trust Options Chain 2.22 647,871 5 2.07 121 13 28 None
1620 RACE Ferrari N.V. Options Chain 354.57 647,414 18 2.80 158 10 60 None
1621 AVO Mission Produce Inc Options Chain 12.30 645,878 2 0.68 39 14 44 None
1622 NIU Niu Technologies Options Chain 3.21 645,197 0 0.40 7 13 20 None
1623 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.89 644,524 1 0.91 25 9 24 None
1624 SYNA Synaptics Inc Options Chain 91.12 643,085 8 2.02 71 6 43 None
1625 VRSN Verisign Inc Options Chain 249.22 641,431 31 2.67 11 8 50 None
1626 JACK Jack In The Box Inc Options Chain 22.98 632,564 18 1.76 93 8 42 None
1627 INMD Inmode Ltd Options Chain 13.94 630,750 5 2.06 155 12 37 None
1628 IMO Imperial Oil Ltd Options Chain 97.98 630,331 3 2.31 89 11 52 None
1629 GPRK Geopark Ltd Options Chain 7.62 620,531 0 0.96 8 12 48 None
1630 PEPG PepGen Inc Options Chain 4.99 618,550 1 2.62 125 10 25 None
1631 SANM Sanmina Corp Options Chain 174.40 617,208 4 2.76 87 11 46 None
1632 TBBB BBB Foods Inc - Class A Options Chain 32.13 612,642 0 1.53 56 3 14 None
1633 SGMT Sagimet Biosciences Inc - Class A Options Chain 6.26 608,349 1 2.43 159 8 21 None
1634 HROW Harrow Inc Options Chain 47.90 606,008 37 2.80 36 6 40 None
1635 HNRG Hallador Energy Company Options Chain 19.43 604,423 1 1.83 301 7 37 None
1636 SITE SiteOne Landscape Supply Inc Options Chain 149.81 598,062 1 2.99 125 10 52 None
1637 BBAR BBVA Argentina Options Chain 17.33 596,765 15 2.49 68 16 55 None
1638 GLDD Great Lakes Dredge & Dock Corporation Options Chain 15.90 594,581 11 1.48 90 14 47 None
1639 COOK Traeger Inc Options Chain 1.06 592,468 0 0.71 8 9 23 None
1640 EMPD Empery Digital Inc Options Chain 4.84 589,347 1 1.47 93 3 10 None
1641 COCO Vita Coco Company Inc (The) Options Chain 52.71 586,770 5 1.93 119 11 46 None
1642 CGEN Compugen Ltd Options Chain 2.11 577,185 0 0.78 11 10 29 None
1643 ASC Ardmore Shipping Corp Options Chain 11.85 574,458 4 1.05 144 14 52 None
1644 MAIN Main Street Capital Corporation Options Chain 64.20 573,730 7 1.83 69 8 64 None
1645 DPZ Dominos Pizza Inc Options Chain 400.28 572,071 6 4.50 52 12 59 None
1646 QTWO Q2 Holdings Inc Options Chain 66.80 571,291 1 2.40 177 8 47 None
1647 FTDR Frontdoor Inc Options Chain 60.00 571,188 54 2.71 0 11 51 None
1648 PSQH Options Chain 1.08 569,263 0 0.93 21 3 9 None
1649 HCAT Health Catalyst Inc Options Chain 2.31 566,980 0 0.62 4 10 32 None
1650 COHU Cohu Inc Options Chain 30.20 562,974 0 1.83 114 10 35 None
1651 PCH PotlatchDeltic Corp Options Chain 44.48 559,755 0 1.99 126 10 55 None
1652 NGG National Grid Plc Options Chain 79.36 559,750 7 1.92 104 9 58 None
1653 TNL Travel+Leisure Company Options Chain 73.48 559,517 1 2.17 58 13 62 None
1654 BCTX BriaCell Therapeutics Corp - New Options Chain 4.29 558,923 0 1.56 79 10 34 None
1655 ITRI Itron Inc Options Chain 100.04 558,853 0 2.89 145 10 53 None
1656 DH Definitive Healthcare Corp - Class A Options Chain 2.43 551,455 0 0.87 0 7 28 None
1657 OPFI OppFi Inc - Class A Options Chain 10.01 549,123 0 0.80 26 13 45 None
1658 EQIX Equinix Inc Options Chain 801.78 545,968 16 6.89 55 7 64 None
1659 EPM Evolution Petroleum Corporation Options Chain 3.64 544,051 0 0.62 1 7 18 None
1660 DSX Diana Shipping Inc Options Chain 2.09 543,914 0 0.54 17 15 45 None
1661 PSFE Paysafe Ltd - Class A Options Chain 7.72 541,443 0 0.98 4 10 35 None
1662 OEC Orion S.A Options Chain 6.42 536,947 0 0.86 1 10 33 None
1663 WPP WPP Plc. Options Chain 21.50 533,479 0 2.56 112 15 47 None
1664 VLRS Controladora Vuela Cia De Aviacion Options Chain 8.88 533,242 0 0.98 0 11 32 None
1665 PRGS Progress Software Corp Options Chain 40.92 527,723 10 1.70 149 7 38 None
1666 STXS Stereotaxis Inc Options Chain 2.68 525,701 0 2.59 79 9 29 None
1667 SIMO Silicon Motion Technology Corp Options Chain 113.38 520,864 5 2.58 91 17 61 None
1668 HSDT Helius Medical Technologies Inc - Class A Options Chain 3.18 520,411 0 2.04 154 7 20 None
1669 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1670 EXFY Expensify Inc - Class A Options Chain 1.42 519,195 0 0.51 0 15 22 None
1671 IRD Ocuphire Pharma Inc Options Chain 2.10 518,060 1 2.27 487 4 13 None
1672 MAMA Options Chain 14.34 517,621 5 1.76 84 3 12 None
1673 FFWM First Foundation Inc Options Chain 6.29 516,740 0 0.84 0 11 43 None
1674 SY So-Young International Inc Options Chain 2.65 516,604 16 0.62 17 14 28 None
1675 PAR Par Technology Corp Options Chain 38.42 515,955 0 1.86 55 6 45 None
1676 NMG Nouveau Monde Graphite Inc Options Chain 3.06 515,918 1 0.71 5 11 24 None
1677 PUBM PubMatic Inc - Class A Options Chain 7.84 514,853 3 0.80 43 12 29 None
1678 AMPG Amplitech Group Inc Options Chain 3.64 514,312 8 0.78 31 10 22 None
1679 OABI OmniAb Inc Options Chain 1.92 514,015 0 0.78 0 11 20 None
1680 TRMD Torm Plc - Class A Options Chain 22.73 509,100 10 1.13 109 11 67 None
1681 GCT Options Chain 40.41 506,437 19 1.64 67 3 15 None
1682 PPBT Purple Biotech Ltd Options Chain 0.65 505,449 0 0.73 43 10 13 None
1683 CEVA Ceva Inc Options Chain 22.30 505,091 8 1.32 70 11 33 None
1684 BPOP Popular Inc Options Chain 128.84 504,423 28 3.98 1 19 71 None
1685 XPOF Xponential Fitness Inc - Class A Options Chain 8.20 503,447 0 0.66 6 6 29 None
1686 WSBC Wesbanco Inc Options Chain 34.58 502,622 0 2.33 70 12 73 None
1687 DCTH Delcath Systems Inc Options Chain 10.37 500,937 10 2.76 199 12 36 None
1688 ANAB AnaptysBio Inc Options Chain 45.68 500,230 0 4.51 141 10 46 None
1689 HBIO Harvard Bioscience Inc Options Chain 0.59 497,866 0 0.25 167 6 13 None
1690 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1691 ARDT Ardent Health Partners Inc Options Chain 8.76 487,201 0 0.74 143 3 11 None
1692 IMMR Immersion Corp Options Chain 6.49 484,701 0 0.70 1,042 16 44
Small Cap Stock List
1693 SND Smart Sand Inc Options Chain 3.78 482,655 0 0.60 181 14 34 None
1694 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1695 ATOM Atomera Inc Options Chain 2.44 460,412 0 0.55 335 10 15 None
1696 API Agora Inc Options Chain 4.47 451,108 0 0.72 84 14 -4 None
1697 GWH ESS Tech Inc Options Chain 1.78 448,738 0 0.68 64 8 21 None
1698 BIOX Bioceres Crop Solutions Corp Options Chain 1.29 447,083 0 0.83 1,005 10 27 None
1699 CURV Torrid Holdings Inc Options Chain 1.32 441,617 0 0.71 177 9 14 None
1700 TROO TROOPS Inc Options Chain 4.12 434,901 8 0.49 1,353 7 -18 None
1701 WKHS Workhorse Group Inc Options Chain 5.16 433,583 1 0.32 1,596 10 35 None
1702 CMTL Comtech Telecommunications Corp Options Chain 5.98 432,887 18 0.76 50 8 21 None
1703 DAVE Dave Inc - Class A Options Chain 194.01 423,167 25 5.15 49 9 52 None
1704 ISPO Inspirato Incorporated - Class A Options Chain 4.23 420,351 0 0.38 75 10 15 None
1705 KRO Kronos Worldwide Inc Options Chain 5.46 398,919 2 0.83 265 12 35 None
1706 LPL LG Display Co Ltd Options Chain 4.26 395,578 3 0.68 324 9 36 None
1707 TUSK Mammoth Energy Services Inc Options Chain 2.22 389,352 12 0.65 194 13 26 None
1708 OBE Obsidian Energy Ltd Options Chain 6.37 377,331 0 0.76 141 8 35 None
1709 ARQQ Arqit Quantum Inc Options Chain 26.90 358,183 13 0.72 70 9 26 None
1710 EHTH eHealth Inc Options Chain 3.66 355,157 4 0.67 694 18 38 None
1711 EWCZ European Wax Center Inc - Class A Options Chain 4.40 344,941 0 0.71 189 11 24 None
1712 KPTI Karyopharm Therapeutics Inc Options Chain 6.31 343,389 39 2.36 619 8 27 None
1713 HTT Qudian Inc Options Chain 3.03 341,219 0 0.67 1,134 3 9 None
1714 CMTG Claros Mortgage Trust Inc Options Chain 2.92 340,956 0 0.59 107 4 30 None
1715 ENSC Ensysce Biosciences Inc Options Chain 0.90 331,666 0 0.82 54 12 16 None
1716 BNED Barnes & Noble Education Inc Options Chain 8.94 322,517 8 0.88 47 8 28 None
1717 PACK Ranpak Holdings Corp - Class A Options Chain 5.84 318,209 0 0.59 134 8 26 None
1718 WW WW International Inc Options Chain 23.71 314,363 39 2.02 219 13 55 None
1719 III Information Services Group Inc Options Chain 5.89 309,329 0 0.74 180 12 36 None
1720 SD Sandridge Energy Inc New Options Chain 14.61 308,950 1 0.89 71 18 52 None
1721 OPRT Oportun Financial Corp Options Chain 5.13 307,913 0 0.80 306 12 31 None
1722 MRAM Everspin Technologies Inc Options Chain 11.40 305,071 87 1.41 74 11 30 None
1723 WKEY WISeKey International Holding Ltd Options Chain 8.65 302,477 0 0.58 62 11 25 None
1724 SPRO Spero Therapeutics Inc Options Chain 2.35 294,280 2 0.77 267 12 19 None
1725 CR Crane Company Options Chain 206.91 292,446 26 2.92 49 17 42 None
1726 EVC Entravision Communications Corp - Class A Options Chain 3.27 290,563 0 0.57 508 8 21 None
1727 PAYS PaySign Inc Options Chain 4.72 290,391 6 0.54 110 15 33 None
1728 PRSO Peraso Inc Options Chain 1.01 288,287 0 0.45 160 12 22 None
1729 PANL Pangaea Logistics Solutions Ltd Options Chain 7.01 285,503 1 0.96 114 17 46 None
1730 DHX DHI Group Inc Options Chain 1.72 280,849 0 0.81 190 9 26 None
1731 PERI Perion Network Ltd Options Chain 9.59 259,060 1 0.68 68 14 34 None
1732 AHT Ashford Hospitality Trust Inc Options Chain 4.79 253,607 0 0.58 140 11 16 None
1733 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
1734 ALTG Alta Equipment Group Inc - Class A Options Chain 6.47 245,998 3 0.59 54 7 25 None
1735 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 38 None
1736 LESL Leslies Inc Options Chain 1.72 244,143 0 0.85 588 8 24 None
1737 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.57 241,636 0 0.85 86 9 19 None
1738 RMTI Rockwell Medical Inc Options Chain 0.95 229,313 0 0.57 73 13 12 None
1739 WKSP Worksport Ltd Options Chain 2.30 224,664 0 0.38 268 10 27 None
1740 FNGR FingerMotion Inc Options Chain 1.22 224,504 8 0.89 155 6 11 None
1741 KLXE KLX Energy Services Holdings Inc Options Chain 2.15 223,337 0 0.57 102 6 15 None
1742 WLAC Willow Lane Acquisition Corp Options Chain 12.60 220,057 52 2.47 709 3 11 None
1743 FF Futurefuel Corp Options Chain 3.38 217,059 0 0.82 220 13 31 None
1744 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 9.23 212,804 0 0.95 50 3 10 None
1745 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.64 209,090 0 0.65 421 14 28 None
1746 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
1747 NEON Neonode Inc Options Chain 1.90 203,583 5 0.75 82 14 24 None
1748 ACTG Acacia Research Corp Options Chain 3.83 201,239 0 0.46 803 12 22 None
1749 AVD American Vanguard Corp Options Chain 4.30 196,385 0 0.56 126 8 27 None
1750 FTHM Fathom Holdings Inc Options Chain 1.31 183,803 6 0.52 740 13 21 None
1751 ATER Aterian Inc Options Chain 0.77 181,068 0 0.71 192 13 22 None
1752 RRGB Red Robin Gourmet Burgers Inc Options Chain 4.23 177,117 30 0.55 38 7 17 None
1753 BNGO Bionano Genomics Inc Options Chain 1.50 175,065 0 0.21 759 12 31 None
1754 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
1755 XXII 22nd Century Group Inc Options Chain 0.86 172,123 0 0.35 227 11 28 None
1756 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
1757 SRG Seritage Growth Properties - Class A Options Chain 3.55 171,764 7 0.61 94 7 25 None
1758 DLTH Duluth Holdings Inc - Class B Options Chain 2.33 171,426 2 0.73 149 10 23 None
1759 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
1760 GNSS Genasys Inc Options Chain 2.35 166,407 35 1.06 499 6 19 None
1761 MTLS Materialise Nv Options Chain 5.59 163,966 0 0.81 765 14 18 None
1762 ITP IT Tech Packaging Inc Options Chain 0.23 163,562 0 0.51 106 13 -20 None
1763 PHUN Phunware Inc Options Chain 1.91 161,009 2 0.72 856 12 34 None
1764 MLGO MicroAlgo Inc Options Chain 6.06 160,048 1 0.37 893 17 37 None
1765 RFL Rafael Holdings Inc - Class B Options Chain 1.24 157,473 0 0.99 120 11 18 None
1766 FCUV Focus Universal Inc Options Chain 0.90 156,506 0 0.56 368 7 15 None
1767 RPT Great Ajax Corp Options Chain 16.17 149,087 0 0.70 294 3 10 None
1768 CLIR ClearSign Technologies Corp Options Chain 0.76 147,710 0 0.94 396 9 15 None
1769 CLNN Clene Inc Options Chain 5.05 145,110 1 0.58 791 6 25 None
1770 SURG Surgepays Inc Options Chain 1.96 141,242 0 0.53 394 8 12 None
1771 GLBS Globus Maritime Ltd Options Chain 1.67 134,867 2 0.55 145 11 32 None
1772 CNVS Cineverse Corp - Class A Options Chain 2.07 133,990 0 0.74 179 11 15 None
1773 VVOS Vivos Therapeutics Inc Options Chain 1.95 132,774 0 0.46 90 9 16 None
1774 CLAR Clarus Corp Options Chain 3.83 132,285 0 0.70 162 12 34 None
1775 IDN Intellicheck Inc Options Chain 5.92 128,014 1 0.81 80 11 28 None
1776 REE REE Automotive Ltd - Class A Options Chain 0.76 126,962 0 0.83 100 9 23 None
1777 AQMS Aqua Metals Inc Options Chain 6.10 126,527 0 0.43 303 6 24 None
1778 AMWL American Well Corporation - Class A Options Chain 4.71 122,989 0 0.63 456 15 33 None
1779 TSAT Telesat Corp - Class A Options Chain 33.77 121,640 54 2.08 60 5 38 None
1780 LPCN Lipocine Inc Options Chain 11.13 119,118 0 0.28 645 14 25
Small Cap Stock List
1781 HFFG HF Foods Group Inc Options Chain 2.13 115,545 0 0.78 77 9 27 None
1782 SOGP Sound Group Inc Options Chain 13.49 114,810 42 3.30 46 4 10 None
1783 INTZ Intrusion Inc Options Chain 1.47 111,656 0 0.61 62 10 18 None
1784 BIVI BioVie Inc - Class A Options Chain 1.18 107,715 0 0.30 1,589 12 30 None
1785 NEGG Newegg Commerce Inc Options Chain 54.56 106,820 1 0.36 328 11 33 None
1786 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
1787 EVAX Evaxion Biotech A/S Options Chain 5.10 104,403 0 0.56 157 9 27 None
1788 CIA Citizens Inc - Class A Options Chain 5.48 98,053 16 0.76 3,168 11 32 None
1789 PXLW Pixelworks Inc Options Chain 6.85 94,792 0 0.54 89 9 22 None
1790 TPST Tempest Therapeutics Inc Options Chain 2.72 93,092 0 0.44 189 8 14 None
1791 BCDA BioCardia Inc Options Chain 1.40 90,676 0 0.41 80 9 14 None
1792 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
1793 APYX Apyx Medical Corp Options Chain 3.99 87,054 0 0.44 471 7 27 None
1794 MBIO Mustang Bio Inc Options Chain 1.09 83,446 0 0.83 47 12 25 None
1795 APRE Aprea Therapeutics Inc Options Chain 0.90 82,208 0 0.44 821 14 26 None
1796 WATT Energous Corp Options Chain 5.50 80,580 0 0.53 136 12 32 None
1797 SPRU Options Chain 5.61 80,505 2 0.57 113 3 10 None
1798 GTIM Good Times Restaurants Inc Options Chain 1.17 76,478 0 0.23 58 16 30 None
1799 YRD Yiren Digital Ltd Options Chain 3.98 73,282 2 0.74 102 19 15 None
1800 PASG Passage Bio Inc Options Chain 12.87 71,132 0 0.56 78 13 25 None
1801 ALGS Aligos Therapeutics Inc Options Chain 7.94 70,706 0 0.41 132 13 34
Small Cap Stock List
1802 CELU Celularity Inc - Class A Options Chain 1.29 69,658 0 0.55 251 7 11 None
1803 QRHC Quest Resource Holding Corp Options Chain 1.98 68,205 0 0.79 173 7 19 None
1804 VS Versus Systems Inc Options Chain 1.26 66,606 0 0.42 73 13 18 None
1805 GBIO Generation Bio Company Options Chain 5.62 65,353 0 0.48 215 12 31 None
1806 USIO Usio Inc Options Chain 1.36 65,282 0 0.41 55 13 15 None
1807 FLNT Fluent Inc Options Chain 3.01 64,925 0 0.51 61 13 12 None
1808 GOCO GoHealth Inc - Class A Options Chain 2.31 62,170 0 0.51 981 10 26 None
1809 IZEA IZEA Worldwide Inc Options Chain 4.19 62,045 1 0.84 138 11 15 None
1810 TCRT Alaunos Therapeutics Inc Options Chain 3.08 59,624 10 0.50 451 8 15 None
1811 LSAK Lesaka Technologies Inc Options Chain 4.67 57,215 3 0.89 99 7 20 None
1812 VTSI VirTra Inc Options Chain 4.98 56,665 0 0.67 153 11 15 None
1813 FTFT Future FinTech Group Inc Options Chain 0.71 56,349 0 0.56 193 12 -15 None
1814 UONE Urban One Inc - Class A Options Chain 1.03 56,204 0 0.93 173 10 19 None
1815 NERV Minerva Neurosciences Inc Options Chain 4.27 54,082 0 0.62 396 11 17 None
1816 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
1817 XOS Xos Inc Options Chain 2.22 48,283 0 0.96 635 15 27
Small Cap Stock List
1818 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
1819 XWEL XWELL Inc Options Chain 0.45 41,993 0 0.47 57 11 11 None
1820 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
1821 ISPR Options Chain 2.87 39,329 16 0.91 81 3 8 None
1822 GROV Options Chain 1.30 38,974 0 0.81 238 3 5 None
1823 NTWK Netsol Technologies Inc Options Chain 3.35 38,559 0 0.69 243 16 20 None
1824 AQB AquaBounty Technologies Inc Options Chain 1.03 38,035 0 0.47 105 7 34 None
1825 WYY Widepoint Corp Options Chain 6.80 37,725 2 0.68 634 12 27 None
1826 NXTC Nextcure Inc Options Chain 13.36 37,514 0 0.55 741 12 23 None
1827 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
1828 NCTY The9 Ltd Options Chain 6.83 35,184 0 0.50 114 11 -18
Small Cap Stock List
1829 NAAS Naas Technology Inc Options Chain 3.28 34,111 0 0.35 74 12 17
Small Cap Stock List
1830 AIRG Airgain Inc Options Chain 4.23 32,525 0 0.62 82 13 15 None
1831 KTCC Key Tronic Corp Options Chain 2.69 32,368 0 0.62 195 7 24 None
1832 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
1833 VATE Innovate Corp Options Chain 5.60 28,874 0 0.43 134 11 17 None
1834 DAIO Data io Corp Options Chain 3.26 26,974 1 0.55 196 10 10 None
1835 RKDA Arcadia Biosciences Inc Options Chain 2.75 21,284 0 0.41 64 15 20 None
1836 EBON Ebang International Holdings Inc - Class A Options Chain 3.45 16,864 0 0.44 3,083 14 -7 None
1837 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
1838 LIQT LiqTech International Inc Options Chain 1.75 15,431 0 0.23 46 11 11 None
1839 SWVL Swvl Holdings Corp - Class A Options Chain 2.59 14,349 0 0.45 88 10 10 None
1840 PETZ TDH Holdings Inc Options Chain 1.04 10,432 0 0.23 48 14 20 None
1841 LNZA Options Chain 14.51 8,227 0 0.46 93 3 7 None
1842 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 5,270 0 0.34 923 6 18 None
1843 FENG Phoenix New Media Ltd Options Chain 1.90 4,980 0 0.46 46 15 22 None
1844 DFTX Definium Therapeutics Inc Options Chain 0.00 26 2.21 126 3 3 None
1845 TCDA Options Chain 0.00 6 0.89 211 3 3 None
1846 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
1847 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
1848 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
1849 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
1850 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
1851 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
1852 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
1853 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
1854 ITUB Itau Unibanco Holding S.A. Options Chain 7.38 18,482,082 0 1.26 30 13 48 None
1855 PRPH ProPhase Labs Inc Options Chain 0.18 14,319,444 0 2.98 22 9 27 None
1856 MDLZ Mondelez International Inc - Class A Options Chain 57.30 11,860,517 2 2.24 26 5 54 None
1857 DBRG DigitalBridge Group Inc - Class A Options Chain 15.33 10,683,610 0 1.42 22 12 45 None
1858 ACI Albertsons Companies Inc - Class A Options Chain 17.32 9,917,114 1 1.34 24 10 50 None
1859 UGRO Urban-gro Inc Options Chain 0.28 9,635,988 0 1.12 36 8 12 None
1860 ETH Grayscale Investments LLC Options Chain 31.06 8,383,195 2 1.18 39 3 20 None
1861 MCHP Microchip Technology Inc Options Chain 74.45 8,078,592 5 2.23 38 3 57 None
1862 CL Colgate-Palmolive Company Options Chain 84.34 6,246,594 10 2.49 41 9 58 None
1863 TNYA Tenaya Therapeutics Inc Options Chain 0.74 6,213,111 2 1.81 34 12 26 None
1864 TSCO Tractor Supply Company Options Chain 50.73 5,823,991 10 2.62 25 9 54 None
1865 TU Telus Corp Options Chain 13.60 5,730,386 0 1.18 7 10 48 None
1866 KMB Kimberly-Clark Corp Options Chain 99.32 5,541,267 8 2.76 45 8 53 None
1867 WRBY Warby Parker Inc - Class A Options Chain 28.33 5,494,242 3 1.43 32 11 45 None
1868 DX Dynex Capital Inc Options Chain 14.65 5,372,673 9 1.41 23 19 61
Growth Stock List
1869 SO Southern Company Options Chain 88.78 5,339,655 4 2.36 34 8 72 None
1870 CZR Caesars Entertainment Inc Options Chain 25.10 5,316,813 11 1.61 22 7 47 None
1871 JHX James Hardie Industries plc Options Chain 23.66 5,166,802 1 1.95 36 5 48 None
1872 HRL Hormel Foods Corp Options Chain 24.62 5,119,867 17 1.75 20 8 54 None
1873 PMCB PharmaCyte Biotech Inc Options Chain 0.94 5,081,184 0 2.96 1 15 23 None
1874 DXCM Dexcom Inc Options Chain 69.24 5,060,010 7 1.69 29 8 50 None
1875 OMC Omnicom Group Inc Options Chain 80.84 5,004,992 7 1.54 40 11 60 None
1876 SU Suncor Energy Inc Options Chain 48.97 4,664,091 8 1.39 43 9 62 None
1877 TJX TJX Companies Inc Options Chain 156.16 4,649,140 5 2.01 26 11 56 None
1878 HDB HDFC Bank Ltd Options Chain 32.65 4,550,462 7 1.66 42 14 56 None
1879 GEN Options Chain 26.10 4,504,263 5 1.43 33 3 19 None
1880 CART Options Chain 39.84 4,485,277 3 2.12 29 3 20 None
1881 IP International Paper Company Options Chain 43.35 4,475,446 0 2.07 34 8 59 None
1882 FYBR Frontier Communications Parent Inc Options Chain 38.49 4,366,617 1 1.89 2 3 42 None
1883 ELME Options Chain 3.08 4,276,680 0 1.52 8 3 15 None
1884 EBAY EBay Inc Options Chain 96.81 4,257,614 13 2.14 27 7 58 None
1885 MGM MGM Resorts International Options Chain 35.41 4,256,513 3 1.57 30 7 47 None
1886 SONY Sony Group Corporation Options Chain 24.12 4,247,551 9 1.27 17 18 55 None
1887 HON Honeywell International Inc Options Chain 219.39 4,136,740 12 2.49 35 12 70 None
1888 SEE Sealed Air Corp Options Chain 41.76 4,096,804 0 2.22 8 9 44 None
1889 RBRK Rubrik Inc - Class A Options Chain 67.10 4,076,465 7 1.60 28 3 21 None
1890 RPRX Royalty Pharma plc - Class A Options Chain 39.72 3,989,520 5 3.82 36 8 59 None
1891 KKR KKR & Co. Inc Options Chain 131.42 3,975,429 2 2.79 34 9 65 None
1892 VOD Vodafone Group plc Options Chain 13.45 3,936,524 0 1.57 30 9 40 None
1893 LITE Lumentum Holdings Inc Options Chain 343.27 3,920,766 17 3.15 32 6 55 None
1894 EOG EOG Resources Inc Options Chain 108.20 3,865,200 14 2.05 29 13 69 None
1895 STX Seagate Technology Holdings Plc Options Chain 320.32 3,849,828 9 2.51 39 12 55 None
1896 AXTA Axalta Coating Systems Ltd Options Chain 33.57 3,796,965 0 2.75 4 13 59 None
1897 PK Park Hotels & Resorts Inc Options Chain 11.49 3,739,409 2 1.30 31 10 59 None
1898 DBX Dropbox Inc - Class A Options Chain 26.51 3,709,493 5 2.16 13 8 42 None
1899 IBKR Interactive Brokers Group Inc - Class A Options Chain 73.36 3,683,687 8 1.90 24 11 64 None
1900 AMH American Homes 4 Rent - Class A Options Chain 32.36 3,653,983 3 2.22 13 11 67 None
1901 LBRT Liberty Energy Inc - Class A Options Chain 20.65 3,467,635 3 1.40 28 12 58 None
1902 ADI Analog Devices Inc Options Chain 303.96 3,461,152 14 2.52 34 13 67 None
1903 EL Estee Lauder Cos. Inc - Class A Options Chain 116.00 3,455,700 9 1.65 30 4 48 None
1904 NWSA News Corp - Class A Options Chain 26.70 3,451,356 0 2.15 29 16 55 None
1905 CAVA Options Chain 72.09 3,441,288 15 1.55 44 3 21 None
1906 BWA BorgWarner Inc Options Chain 48.22 3,356,583 2 1.01 31 10 55 None
1907 EXAS Exact Sciences Corp Options Chain 102.43 3,321,242 2 2.66 42 4 48 None
1908 WRB W.R. Berkley Corp Options Chain 68.71 3,297,585 7 1.83 12 12 55 None
1909 WT Options Chain 15.16 3,295,901 17 1.58 8 3 18 None
1910 DLTR Dollar Tree Inc Options Chain 140.97 3,235,372 5 2.14 44 4 47 None
1911 BKD Brookdale Senior Living Inc Options Chain 11.25 3,219,954 5 1.18 12 4 36 None
1912 SLM SLM Corp Options Chain 26.99 3,209,516 0 1.62 44 8 57 None
1913 PGR Progressive Corp Options Chain 203.52 3,199,012 5 2.58 29 12 69 None
1914 FTV Fortive Corp Options Chain 54.96 3,169,047 1 1.97 7 9 54 None
1915 ALB Albemarle Corp Options Chain 163.04 3,115,474 13 1.94 32 8 50 None
1916 ETSY Etsy Inc Options Chain 63.38 3,093,650 10 1.43 41 8 46 None
1917 FTI TechnipFMC plc Options Chain 52.16 3,093,142 1 1.14 22 13 53 None
1918 MA Mastercard Incorporated - Class A Options Chain 542.65 3,051,889 4 4.31 26 9 62 None
1919 UDR UDR Inc Options Chain 37.08 3,001,032 3 2.26 5 7 58 None
1920 GEHC Options Chain 81.75 2,997,939 5 2.26 11 3 21 None
1921 SAN Banco Santander S.A. Options Chain 12.28 2,980,650 9 1.00 35 13 51 None
1922 KTOS Kratos Defense & Security Solutions Inc Options Chain 130.72 2,978,653 9 2.14 37 12 51 None
1923 LIN Linde Plc. Options Chain 440.04 2,930,263 7 2.99 25 10 70 None
1924 GLPI Gaming and Leisure Properties Inc Options Chain 45.25 2,920,031 0 2.19 8 13 75 None
1925 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 29 None
1926 SEDG Solaredge Technologies Inc Options Chain 33.84 2,908,144 7 1.27 34 7 33 None
1927 DYN Dyne Therapeutics Inc Options Chain 16.70 2,883,648 1 4.18 14 9 41 None
1928 ETN Eaton Corporation plc Options Chain 343.75 2,882,629 8 2.69 31 11 64 None
1929 STZ Constellation Brands Inc - Class A Options Chain 159.50 2,876,154 6 2.05 33 8 68 None
1930 APO Apollo Global Management Inc - Class A (New) Options Chain 143.00 2,831,666 5 2.51 35 13 63 None
1931 DINO Options Chain 49.82 2,807,602 6 1.05 27 3 19 None
1932 BZ Kanzhun Ltd Options Chain 19.20 2,803,672 15 1.23 15 16 42 None
1933 DECK Deckers Outdoor Corp Options Chain 100.69 2,803,468 14 2.39 33 11 58 None
1934 TER Teradyne Inc Options Chain 228.50 2,792,043 3 2.72 38 11 55 None
1935 CIEN CIENA Corp Options Chain 243.79 2,781,949 2 2.73 25 6 57 None
1936 WDAY Workday Inc - Class A Options Chain 192.72 2,772,923 9 2.60 18 7 60 None
1937 AUTL Autolus Therapeutics plc Options Chain 1.38 2,768,218 0 1.44 5 10 26 None
1938 HOLX Hologic Inc Options Chain 74.38 2,753,310 0 2.75 5 11 50 None
1939 ONB Old National Bancorp Options Chain 23.29 2,717,283 0 2.75 13 7 59 None
1940 SBRA Sabra Healthcare REIT Inc Options Chain 19.13 2,712,895 1 1.33 10 13 62 None
1941 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.82 12 4 37 None
1942 BMRN Biomarin Pharmaceutical Inc Options Chain 54.59 2,705,604 20 1.91 30 19 55
Growth Stock List
1943 LOW Lowe`s Cos. Inc Options Chain 277.55 2,693,088 11 2.32 34 8 63 None
1944 NXPI NXP Semiconductors NV Options Chain 238.60 2,690,744 5 2.38 40 8 66 None
1945 APLS Apellis Pharmaceuticals Inc Options Chain 20.82 2,683,743 0 2.14 29 9 45 None
1946 W Wayfair Inc - Class A Options Chain 118.25 2,668,358 5 2.15 44 5 48 None
1947 IRT Independence Realty Trust Inc Options Chain 17.26 2,644,552 2 1.21 2 7 57 None
1948 ADPT Adaptive Biotechnologies Corp Options Chain 17.52 2,630,986 6 3.97 32 10 43 None
1949 SMMT Summit Therapeutics Inc Options Chain 17.27 2,614,671 4 2.31 20 8 38 None
1950 EMR Emerson Electric Company Options Chain 148.70 2,611,279 1 2.47 11 10 61 None
1951 FIS Fidelity National Information Services Inc Options Chain 63.45 2,605,949 3 2.36 23 9 59 None
1952 FSK FS KKR Capital Corp Options Chain 14.66 2,594,737 2 1.03 35 12 65 None
1953 PSX Phillips 66 Options Chain 140.01 2,555,843 4 2.53 34 8 63 None
1954 TPR Tapestry Inc Options Chain 133.06 2,527,887 1 2.37 14 7 55 None
1955 CC Chemours Company Options Chain 15.61 2,524,257 15 1.49 37 9 42 None
1956 MDU MDU Resources Group Inc Options Chain 20.42 2,518,841 0 1.90 3 6 55 None
1957 VVV Valvoline Inc Options Chain 31.82 2,503,102 0 1.72 6 4 42 None
1958 ETR Entergy Corp Options Chain 96.00 2,490,073 8 2.53 16 7 73 None
1959 INTR Inter & Co Inc - Class A Options Chain 8.17 2,439,072 1 1.07 13 13 45 None
1960 ROST Ross Stores Inc Options Chain 193.79 2,430,181 7 2.59 14 12 64 None
1961 NVST Envista Holdings Corp Options Chain 24.69 2,390,937 0 1.61 5 7 44 None
1962 CNM Core & Main Inc Class A Options Chain 57.86 2,384,573 0 2.04 6 9 52 None
1963 CF CF Industries Holdings Inc Options Chain 86.75 2,374,388 20 1.73 28 14 69 None
1964 DRH Diamondrock Hospitality Company Options Chain 9.47 2,367,184 0 1.80 0 11 51 None
1965 SHC Sotera Health Company Options Chain 19.35 2,339,887 0 2.08 19 8 47 None
1966 CMS CMS Energy Corporation Options Chain 71.68 2,337,579 6 2.17 23 8 64 None
1967 EQR Equity Residential Properties Trust Options Chain 62.04 2,329,057 0 2.15 29 13 74 None
1968 TRIP TripAdvisor Inc Options Chain 13.70 2,327,246 3 1.70 12 12 36 None
1969 IR Ingersoll-Rand Inc Options Chain 88.16 2,315,869 1 2.96 40 11 58 None
1970 VNRX VolitionRX Ltd Options Chain 0.29 2,278,548 0 2.61 5 5 16 None
1971 WMG Warner Music Group Corp - Class A Options Chain 30.88 2,270,699 0 1.31 10 9 44 None
1972 MGY Magnolia Oil & Gas Corp - Class A Options Chain 22.49 2,266,811 0 1.57 3 9 53 None
1973 CADE Cadence Bancorporation - Class A Options Chain 44.50 2,265,213 1 2.65 0 13 69 None
1974 KYTX Kyverna Therapeutics Inc Options Chain 8.36 2,256,847 11 3.76 35 3 12 None
1975 AFL Aflac Inc Options Chain 109.51 2,256,159 2 2.23 20 15 72 None
1976 BRKR Bruker Corp Options Chain 48.39 2,253,482 2 2.86 10 5 48 None
1977 ADP Automatic Data Processing Inc Options Chain 260.20 2,241,607 2 2.92 14 11 60 None
1978 OLMA Olema Pharmaceuticals Inc Options Chain 29.19 2,239,987 0 3.30 11 8 39 None
1979 EQH Equitable Holdings Inc Options Chain 46.73 2,235,611 0 2.46 0 13 48 None
1980 GS Goldman Sachs Group Inc Options Chain 978.00 2,216,245 15 4.80 42 15 73 None
1981 RCL Royal Caribbean Group Options Chain 278.11 2,213,061 3 2.64 17 12 70 None
1982 ACGL Arch Capital Group Ltd Options Chain 91.00 2,211,316 4 2.74 10 12 71 None
1983 SEMR SEMrush Holdings Inc - Class A Options Chain 11.88 2,209,806 0 1.77 0 12 29 None
1984 TIC Options Chain 11.64 2,205,579 0 1.33 24 3 17 None
1985 AVPT AvePoint Inc - Class A Options Chain 12.99 2,198,051 0 1.77 16 10 42 None
1986 ODFL Old Dominion Freight Line Inc Options Chain 178.21 2,196,284 15 6.09 18 11 65 None
1987 BNS Bank Of Nova Scotia Options Chain 73.47 2,191,034 1 1.77 32 12 67 None
1988 RLAY Relay Therapeutics Inc Options Chain 7.63 2,187,750 0 4.48 1 9 33 None
1989 HODL VanEck Bitcoin Trust Options Chain 27.03 2,185,639 0 1.17 7 3 19 None
1990 HALO Halozyme Therapeutics Inc Options Chain 71.21 2,176,315 4 2.66 42 13 64 None
1991 AMX America Movil S.A.B.DE C.V. Options Chain 20.45 2,173,434 0 1.62 15 14 60 None
1992 TWLO Twilio Inc Class A Options Chain 119.78 2,173,291 3 2.03 32 9 59 None
1993 GNTX Gentex Corp Options Chain 23.93 2,166,205 0 1.96 3 10 40 None
1994 SAIL Sailpoint Inc Options Chain 18.27 2,166,051 3 1.31 22 3 17 None
1995 WSC WillScot Mobile Mini Holdings Corp Options Chain 22.42 2,164,636 2 1.75 14 11 49 None
1996 HWM Howmet Aerospace Inc Options Chain 224.89 2,161,945 2 2.78 18 11 59 None
1997 ASB Associated Banc-Corp Options Chain 26.70 2,151,061 0 2.13 1 12 68 None
1998 FLUT Flutter Entertainment Plc Options Chain 188.46 2,150,087 11 2.42 27 3 22 None
1999 GEMI Gemini Space Station Inc - Class A Options Chain 10.52 2,149,640 5 1.03 18 3 16 None
2000 ZBH Zimmer Biomet Holdings Inc Options Chain 88.75 2,149,001 3 1.97 27 10 61 None
2001 BIIB Biogen Inc Options Chain 164.42 2,133,242 2 2.81 11 11 57 None
2002 CERT Certara Inc Options Chain 9.52 2,120,694 0 3.26 38 11 38 None
2003 DLR Digital Realty Trust Inc Options Chain 163.60 2,120,678 2 2.84 4 9 68 None
2004 CNX CNX Resources Corp Options Chain 36.07 2,108,933 0 1.23 32 8 59 None
2005 LNG Cheniere Energy Inc Options Chain 202.74 2,100,636 2 2.23 30 13 73 None
2006 IRM Iron Mountain Inc Options Chain 93.19 2,098,839 1 1.85 5 7 57 None
2007 ASTX Astex Pharmaceuticals Inc Options Chain 95.10 2,093,927 11 3.07 28 3 21 None
2008 ANF Abercrombie & Fitch Co. - Class A Options Chain 108.00 2,092,859 5 2.46 36 17 64 None
2009 KRG Kite Realty Group Trust Options Chain 23.63 2,087,882 0 2.44 44 8 52 None
2010 RNA Avidity Biosciences Inc Options Chain 72.60 2,083,326 20 2.48 3 6 43 None
2011 ULS UL Solutions Inc - Class A Options Chain 77.13 2,080,747 1 2.41 33 3 20 None
2012 SMX SMX (Security Matters) Plc Options Chain 23.88 2,073,516 3 6.69 14 7 43 None
2013 PEB Pebblebrook Hotel Trust Options Chain 12.13 2,071,250 0 1.41 0 11 44 None
2014 AIV Apartment Investment & Management Co. - Class A Options Chain 6.00 2,065,706 0 1.62 0 10 30 None
2015 TRP TC Energy Corporation Options Chain 54.33 2,052,462 11 1.58 42 8 65 None
2016 INTU Intuit Inc Options Chain 554.00 2,050,994 6 4.65 44 10 63 None
2017 SPOT Spotify Technology S.A. Options Chain 508.04 2,048,578 6 4.78 42 10 60 None
2018 CUK Carnival plc Options Chain 28.69 2,035,727 1 1.64 17 15 57 None
2019 FULC Fulcrum Therapeutics Inc Options Chain 10.30 2,033,615 0 1.87 6 13 35
Small Cap Stock List
2020 RLJ RLJ Lodging Trust Options Chain 7.65 2,025,210 0 1.35 21 10 47 None
2021 SKYT SkyWater Technology Inc Options Chain 32.03 2,017,431 5 1.64 18 13 52 None
2022 CP Canadian Pacific Kansas City Ltd Options Chain 72.52 2,006,054 1 1.88 42 8 52 None
2023 MTG MGIC Investment Corp Options Chain 26.26 1,999,264 0 2.22 2 10 56 None
2024 SNPS Synopsys Inc Options Chain 508.19 1,986,478 2 5.89 12 3 59 None
2025 BUD Anheuser-Busch InBev SA/NV Options Chain 68.57 1,983,501 0 1.41 11 7 63 None
2026 BQ Boqii Holding Ltd Options Chain 2.05 1,978,253 0 1.64 6 15 30 None
2027 ZNTL Zentalis Pharmaceuticals Inc Options Chain 2.96 1,968,144 0 2.73 24 13 35 None
2028 GH Guardant Health Inc Options Chain 112.14 1,967,797 13 2.57 36 5 48 None
2029 RCUS Arcus Biosciences Inc Options Chain 21.79 1,952,301 1 3.38 16 10 41 None
2030 CENX Century Aluminum Company Options Chain 48.49 1,951,121 6 1.41 42 7 43 None
2031 VSTM Verastem Inc Options Chain 6.65 1,950,587 5 3.88 39 6 31 None
2032 ACET Adicet Bio Inc Options Chain 7.93 1,949,718 0 3.33 1 13 40 None
2033 DXC DXC Technology Company Options Chain 14.97 1,941,356 12 1.02 23 10 39 None
2034 DFDV DeFi Development Corp Options Chain 7.95 1,941,022 4 1.64 18 3 15 None
2035 TEF Telefonica S.A Options Chain 3.85 1,933,686 0 1.18 19 10 43 None
2036 VYX NCR Voyix Corp Options Chain 10.82 1,933,015 0 1.04 2 9 37 None
2037 DAN Dana Inc Options Chain 27.71 1,932,176 0 1.28 11 11 47 None
2038 PPG PPG Industries Inc Options Chain 110.07 1,917,445 3 2.58 7 8 56 None
2039 PSN Parsons Corp Options Chain 72.22 1,914,378 2 1.92 25 8 49 None
2040 KRMN Karman Holdings Inc Options Chain 109.49 1,913,356 3 2.69 22 3 21 None
2041 PNFP Pinnacle Financial Partners Inc Options Chain 97.65 1,906,510 0 3.29 18 12 60 None
2042 WTRG Essential Utilities Inc Options Chain 40.00 1,906,194 1 2.13 6 10 59 None
2043 SMU SIMULA INC Options Chain 19.87 1,901,316 0 1.47 4 3 18 None
2044 IMVT Immunovant Inc Options Chain 26.27 1,900,558 0 3.10 17 9 43 None
2045 RELX RELX Plc Options Chain 41.84 1,896,054 0 4.47 1 9 48 None
2046 TMO Thermo Fisher Scientific Inc Options Chain 624.65 1,895,384 0 6.37 10 9 63 None
2047 URBN Urban Outfitters Inc Options Chain 70.56 1,889,884 0 2.33 9 15 62 None
2048 ZDGE Zedge Inc - Class B Options Chain 3.82 1,888,623 0 1.86 1 11 27 None
2049 NRG NRG Energy Inc Options Chain 158.50 1,886,889 6 2.25 24 14 60 None
2050 AHR American Healthcare REIT Inc Options Chain 48.01 1,881,818 0 2.44 8 3 20 None
2051 TRU TransUnion Options Chain 85.26 1,881,211 19 1.62 5 11 58 None
2052 TALO Talos Energy Inc Options Chain 11.63 1,871,250 3 1.07 23 7 43 None
2053 BCAB BioAtla Inc Options Chain 0.32 1,868,425 0 1.07 11 10 19 None
2054 VIR Vir Biotechnology Inc Options Chain 6.20 1,867,808 1 2.67 40 12 36 None
2055 LNT Alliant Energy Corp Options Chain 67.34 1,866,637 16 2.72 5 6 69 None
2056 ASO Academy Sports and Outdoors Inc Options Chain 56.97 1,865,640 2 2.55 21 13 61 None
2057 PHM PulteGroup Inc Options Chain 132.87 1,864,953 3 2.30 12 11 60 None
2058 BDX Becton Dickinson & Company Options Chain 207.11 1,864,593 15 2.96 17 11 59 None
2059 CME CME Group Inc - Class A Options Chain 279.50 1,853,101 1 2.96 12 11 73 None
2060 CTAS Cintas Corporation Options Chain 195.42 1,844,058 1 5.86 9 9 59 None
2061 CTRE CareTrust REIT Inc Options Chain 37.76 1,835,640 0 1.68 3 16 67 None
2062 NTAP Netapp Inc Options Chain 108.40 1,827,792 3 2.57 8 12 59 None
2063 AEE Ameren Corp Options Chain 103.24 1,827,012 8 2.45 5 8 62 None
2064 APD Air Products & Chemicals Inc Options Chain 265.98 1,826,995 14 2.61 41 3 53 None
2065 CAH Cardinal Health Inc Options Chain 213.46 1,822,212 3 2.69 11 14 54 None
2066 JHG Janus Henderson Group plc Options Chain 47.83 1,819,614 3 2.13 4 19 68 None
2067 BTSG BrightSpring Health Services Inc Options Chain 40.95 1,817,212 2 1.80 28 4 19 None
2068 EPRT Essential Properties Realty Trust Inc Options Chain 30.54 1,804,879 0 1.85 7 11 69 None
2069 SHAK Shake Shack Inc - Class A Options Chain 100.77 1,804,088 1 1.60 15 7 51 None
2070 SITC SITE Centers Corp Options Chain 6.27 1,801,231 0 1.89 0 11 35 None
2071 EA Electronic Arts Inc Options Chain 204.15 1,799,538 0 3.37 1 8 53 None
2072 WPM Wheaton Precious Metals Corp Options Chain 135.50 1,783,165 3 1.80 24 13 65 None
2073 FULT Fulton Financial Corp Options Chain 20.16 1,781,075 0 2.02 6 11 55 None
2074 FDX Fedex Corp Options Chain 312.77 1,779,936 7 2.88 41 12 71 None
2075 CDW CDW Corp Options Chain 132.29 1,764,367 0 2.24 17 9 52 None
2076 TRVI Trevi Therapeutics Inc Options Chain 10.76 1,747,687 12 2.66 5 10 36 None
2077 LMT Lockheed Martin Corp Options Chain 582.43 1,738,644 6 6.14 19 11 66 None
2078 NRIX Nurix Therapeutics Inc Options Chain 18.86 1,737,677 1 4.36 5 8 41 None
2079 KT KT Corporation Options Chain 19.49 1,737,324 0 3.60 1 13 61 None
2080 ING ING Groep N.V. Options Chain 29.04 1,734,048 1 1.22 37 6 47 None
2081 GFL GFL Environmental Inc (Sub Voting) Options Chain 42.57 1,728,475 0 1.88 0 8 53 None
2082 OUST Ouster Inc - Class A Options Chain 27.40 1,727,067 7 1.18 45 9 38 None
2083 CWK Cushman & Wakefield plc Options Chain 16.31 1,725,866 0 1.23 14 14 49 None
2084 SHO Sunstone Hotel Investors Inc Options Chain 9.17 1,722,692 0 1.01 0 7 43 None
2085 TEL TE Connectivity plc Options Chain 243.30 1,721,082 19 2.32 33 8 61 None
2086 VEEV Veeva Systems Inc - Class A Options Chain 218.95 1,720,180 7 2.30 34 12 63 None
2087 RNW ReNew Energy Global plc - Class A Options Chain 5.40 1,714,322 0 1.19 1 10 29 None
2088 EWTX Edgewise Therapeutics Inc Options Chain 26.55 1,709,382 11 2.93 34 8 44 None
2089 BVN Compania de Minas Buenaventura S.A. Options Chain 34.68 1,703,771 0 2.14 24 10 46 None
2090 AWK American Water Works Co. Inc Options Chain 133.34 1,699,792 9 1.91 12 8 51 None
2091 MAC Macerich Company Options Chain 18.74 1,689,322 0 1.39 20 8 51 None
2092 AJG Arthur J. Gallagher & Company Options Chain 256.00 1,684,393 1 2.50 44 10 64 None
2093 CVAC CureVac N.V. Options Chain 4.66 1,683,081 0 3.62 44 15 42 None
2094 CRSP CRISPR Therapeutics AG Options Chain 54.21 1,682,315 8 1.74 28 6 52 None
2095 WWW Wolverine World Wide Inc Options Chain 19.35 1,682,089 0 1.11 27 12 47 None
2096 ISRG Intuitive Surgical Inc Options Chain 535.00 1,674,554 4 5.09 22 12 64 None
2097 NYT New York Times Co. - Class A Options Chain 71.57 1,665,687 0 1.85 13 12 53 None
2098 EFC Ellington Financial Inc Options Chain 14.01 1,652,177 0 1.52 3 11 51 None
2099 DNLI Denali Therapeutics Inc Options Chain 17.99 1,652,058 0 2.91 14 6 36 None
2100 HLT Hilton Worldwide Holdings Inc Options Chain 300.85 1,645,521 1 2.97 3 8 60 None
2101 SARO StandardAero Inc Options Chain 33.17 1,640,317 0 1.62 15 3 19 None
2102 FBIN Options Chain 61.29 1,637,141 0 2.84 18 3 21 None
2103 KURA Kura Oncology Inc Options Chain 8.46 1,636,993 7 3.75 21 10 33 None
2104 ORIC ORIC Pharmaceuticals Inc Options Chain 11.67 1,634,745 2 4.03 25 9 38 None
2105 PHR Phreesia Inc Options Chain 16.45 1,627,890 0 1.26 14 12 38 None
2106 AMLX Amylyx Pharmaceuticals Inc Options Chain 14.30 1,620,850 0 2.07 26 11 41 None
2107 SHW Sherwin-Williams Company Options Chain 356.13 1,612,274 9 2.81 19 10 63 None
2108 DTE DTE Energy Company Options Chain 135.51 1,603,074 6 2.48 21 10 75 None
2109 HSBC HSBC Holdings plc Options Chain 82.53 1,602,536 0 2.67 13 13 51 None
2110 TXT Textron Inc Options Chain 93.56 1,602,444 1 1.50 33 11 64 None
2111 HAS Hasbro Inc Options Chain 86.20 1,598,539 1 2.98 35 8 59 None
2112 HSY Hershey Company Options Chain 197.76 1,596,827 2 2.74 14 10 59 None
2113 CDNS Cadence Design Systems Inc Options Chain 317.45 1,578,108 1 2.89 18 9 63 None
2114 MAR Marriott International Inc - Class A Options Chain 325.79 1,577,333 1 2.94 16 8 63 None
2115 ADCT Adc Therapeutics SA Options Chain 3.62 1,571,866 0 2.97 15 10 23 None
2116 IMUX Immunic Inc Options Chain 0.62 1,571,305 1 1.87 13 10 19 None
2117 SBH Sally Beauty Holdings Inc Options Chain 15.89 1,570,606 0 1.39 5 14 47 None
2118 BRSL International Game Technology PLC Options Chain 14.25 1,566,471 7 1.05 7 3 16 None
2119 TENB Tenable Holdings Inc Options Chain 22.63 1,554,096 0 2.09 4 5 40 None
2120 WLK Westlake Corporation Options Chain 88.30 1,553,380 0 3.43 9 10 48 None
2121 CI Cigna Group (The) Options Chain 272.21 1,551,779 6 2.46 23 14 65 None
2122 MDB MongoDB Inc - Class A Options Chain 389.20 1,543,089 8 4.81 37 4 57 None
2123 EXPE Expedia Group Inc Options Chain 285.11 1,541,689 6 2.40 22 13 60 None
2124 TT Trane Technologies plc - Class A Options Chain 387.27 1,515,162 1 2.79 24 10 63 None
2125 TRV Travelers Companies Inc Options Chain 271.54 1,503,855 15 2.77 29 19 75 None
2126 BKKT Bakkt Holdings Inc - Class A Options Chain 21.41 1,502,423 1 2.41 25 15 29
Small Cap Stock List
2127 HIG Hartford Financial Services Group Inc Options Chain 131.50 1,502,378 1 2.51 12 16 72 None
2128 ADSK Autodesk Inc Options Chain 265.69 1,498,019 1 5.56 6 6 58 None
2129 BLSH Bullish Options Chain 37.88 1,496,214 14 1.58 36 3 19 None
2130 CUZ Cousins Properties Inc Options Chain 26.85 1,493,691 0 4.38 0 9 69 None
2131 AKR Acadia Realty Trust Options Chain 21.05 1,489,432 0 1.34 28 7 55 None
2132 ECVT Ecovyst Inc Options Chain 10.79 1,488,582 0 1.00 8 5 42 None
2133 VRDN Viridian Therapeutics Inc Options Chain 33.03 1,486,511 0 4.73 11 6 45 None
2134 RSG Republic Services Inc Options Chain 210.79 1,486,189 16 2.48 16 9 61 None
2135 KBR KBR Inc Options Chain 44.68 1,481,949 0 2.38 10 11 41 None
2136 CVBF CVB Financial Corp Options Chain 19.88 1,481,920 0 3.34 0 13 58 None
2137 SPGI S&P Global Inc Options Chain 545.43 1,473,545 0 6.79 4 9 65 None
2138 CMA Comerica Inc Options Chain 91.51 1,464,012 9 1.69 7 11 69 None
2139 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 24.09 1,460,143 0 2.53 29 7 50 None
2140 ORI Old Republic International Corp Options Chain 43.32 1,459,984 1 1.49 5 16 68 None
2141 ALEC Alector Inc Options Chain 1.84 1,457,343 0 1.24 3 12 19 None
2142 MLYS Mineralys Therapeutics Inc Options Chain 31.38 1,453,031 10 2.44 44 9 27 None
2143 SNDX Syndax Pharmaceuticals Inc Options Chain 20.60 1,445,157 3 3.54 39 6 36 None
2144 ASML ASML Holding NV Options Chain 1,340.50 1,443,390 8 7.90 19 14 67 None
2145 G Genpact Ltd Options Chain 46.22 1,440,987 0 2.82 7 13 58 None
2146 AVAV AeroVironment Inc Options Chain 392.86 1,437,793 9 2.78 12 8 58 None
2147 FTRE Options Chain 16.50 1,437,289 2 2.16 32 3 17 None
2148 IMAX Imax Corp Options Chain 37.43 1,436,883 3 1.47 5 6 52 None
2149 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.62 1,435,971 4 1.09 31 7 66 None
2150 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 53 None
2151 CATX Perspective Therapeutics Inc Options Chain 2.48 1,429,328 4 3.02 39 9 34 None
2152 NVCR NovoCure Ltd Options Chain 13.80 1,427,651 14 2.15 7 10 34 None
2153 VSH Vishay Intertechnology Inc Options Chain 17.87 1,426,473 0 1.76 30 7 35 None
2154 SN Options Chain 127.06 1,419,831 1 1.95 21 3 20 None
2155 TSEM Tower Semiconductor Ltd Options Chain 125.98 1,418,882 12 2.07 38 8 50 None
2156 UNM Unum Group Options Chain 77.39 1,415,827 7 2.21 23 16 69 None
2157 FERG Ferguson Plc. Options Chain 249.00 1,412,500 0 2.58 37 11 58 None
2158 BBNX Beta Bionics Inc Options Chain 17.72 1,408,318 0 2.94 30 3 17 None
2159 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2160 MSI Motorola Solutions Inc Options Chain 394.44 1,402,418 4 2.64 13 8 60 None
2161 RYAN Ryan Specialty Holdings Inc Class A Options Chain 51.09 1,402,259 0 2.00 3 8 54 None
2162 PSNL Personalis Inc Options Chain 9.61 1,401,746 16 2.74 28 10 36 None
2163 TRGP Targa Resources Corp Options Chain 181.93 1,401,038 11 2.29 17 10 61 None
2164 JAMF Jamf Holding Corp Options Chain 13.02 1,394,123 0 2.23 1 8 32 None
2165 NVRI Enviri Corp Options Chain 18.56 1,393,209 0 2.06 1 5 34 None
2166 CPT Camden Property Trust Options Chain 108.35 1,391,193 0 2.92 16 7 61 None
2167 ST Sensata Technologies Holding Plc Options Chain 35.22 1,388,360 0 1.55 17 10 44 None
2168 MGA Magna International Inc Options Chain 56.42 1,388,183 16 1.77 16 9 60 None
2169 STAG STAG Industrial Inc Options Chain 37.62 1,387,240 0 1.65 11 8 53 None
2170 TNDM Tandem Diabetes Care Inc Options Chain 21.07 1,386,905 2 1.82 35 7 36 None
2171 GDDY Godaddy Inc - Class A Options Chain 107.35 1,386,251 1 2.64 6 6 52 None
2172 HOMB Home Bancshares Inc Options Chain 29.21 1,385,952 0 1.74 2 12 60 None
2173 ORGO Organogenesis Holdings Inc - Class A Options Chain 3.97 1,385,853 0 2.29 6 14 33 None
2174 HPP Hudson Pacific Properties Inc Options Chain 9.96 1,383,890 2 1.47 29 6 46 None
2175 DE Deere & Company Options Chain 515.04 1,383,482 1 5.44 11 10 67 None
2176 NSA National Storage Affiliates Trust Options Chain 33.40 1,382,212 0 3.98 5 8 48 None
2177 MLCO Melco Resorts & Entertainment Ltd Options Chain 6.73 1,381,914 3 1.69 7 14 40 None
2178 PNR Pentair plc Options Chain 106.97 1,373,657 17 2.42 39 10 59 None
2179 CRNX Crinetics Pharmaceuticals Inc Options Chain 56.43 1,371,424 2 2.81 13 6 47 None
2180 CBRE CBRE Group Inc - Class A Options Chain 170.83 1,370,842 14 1.86 27 8 57 None
2181 SMTC Semtech Corp Options Chain 77.26 1,368,718 18 1.66 29 5 52 None
2182 MBC Options Chain 12.99 1,364,214 0 1.57 0 3 16 None
2183 ACAD Acadia Pharmaceuticals Inc Options Chain 25.99 1,363,244 1 2.33 2 17 55 None
2184 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 117.30 1,362,965 0 2.18 9 11 54 None
2185 LHX L3Harris Technologies Inc Options Chain 346.46 1,360,974 1 3.17 9 13 65 None
2186 NTST Netstreit Corp Options Chain 18.21 1,356,003 0 1.89 3 8 50 None
2187 VRRM Verra Mobility Corp - Class A Options Chain 22.29 1,354,748 0 1.36 0 7 48 None
2188 DK Delek US Holdings Inc Options Chain 29.01 1,352,465 2 1.45 40 9 51 None
2189 SNCY Sun Country Airlines Holdings Inc Options Chain 17.56 1,352,120 0 1.44 15 11 53 None
2190 VNO Vornado Realty Trust Options Chain 33.64 1,351,924 2 1.84 10 12 60 None
2191 HTHT H World Group Ltd Options Chain 49.04 1,347,416 0 2.05 0 14 58 None
2192 MTSI MACOM Technology Solutions Holdings Inc Options Chain 220.72 1,346,608 1 3.11 12 5 57 None
2193 ACM AECOM Options Chain 99.79 1,344,689 1 2.54 23 13 61 None
2194 VRTX Vertex Pharmaceuticals Inc Options Chain 438.92 1,343,510 3 6.07 8 14 68 None
2195 SGI Tempur Sealy International Inc Options Chain 94.00 1,340,338 0 2.41 1 3 20 None
2196 HIW Highwoods Properties Inc Options Chain 27.54 1,338,036 0 1.85 32 8 63 None
2197 WBS Webster Financial Corp Options Chain 64.41 1,336,917 1 1.63 4 12 70 None
2198 EXPD Expeditors International Of Washington Inc Options Chain 162.41 1,335,108 19 2.77 27 13 51 None
2199 ALEX Alexander & Baldwin Inc Options Chain 20.85 1,334,365 0 3.42 0 8 53 None
2200 EXR Extra Space Storage Inc Options Chain 148.87 1,332,636 4 2.13 8 11 73 None
2201 ADC Agree Realty Corp Options Chain 73.19 1,332,370 0 2.42 16 9 68 None
2202 NRXP NRX Pharmaceuticals Inc Options Chain 2.16 1,331,627 6 2.27 6 6 24 None
2203 CNI Canadian National Railway Company Options Chain 100.11 1,327,422 4 2.13 31 8 58 None
2204 WPC W. P. Carey Inc Options Chain 68.92 1,326,851 9 1.97 40 7 64 None
2205 CM Canadian Imperial Bank Of Commerce Options Chain 92.04 1,325,618 4 1.94 27 15 61 None
2206 GD General Dynamics Corp Options Chain 367.38 1,324,962 2 3.27 9 15 70 None
2207 FOX Fox Corporation - Class B Options Chain 65.42 1,324,269 0 3.86 2 15 57 None
2208 MFA MFA Financial Inc Options Chain 9.91 1,323,402 2 1.17 25 13 56 None
2209 FLYW Flywire Corp Options Chain 13.79 1,321,410 0 1.36 12 12 38 None
2210 IMMP Immutep Ltd Options Chain 2.94 1,320,845 4 1.80 27 8 24 None
2211 CCRN Cross Country Healthcares Inc Options Chain 9.11 1,309,341 1 3.22 18 10 34 None
2212 FTAI FTAI Aviation Ltd - Class A Options Chain 268.28 1,308,240 3 3.69 28 8 55 None
2213 ELVN Options Chain 26.71 1,304,477 0 4.19 15 3 18 None
2214 IQV IQVIA Holdings Inc Options Chain 237.68 1,302,606 1 2.95 40 10 63 None
2215 CNTA Centessa Pharmaceuticals plc Options Chain 22.52 1,300,357 0 3.24 29 4 38 None
2216 OGE Oge Energy Corp Options Chain 43.72 1,297,549 0 2.54 0 9 67 None
2217 MT ArcelorMittal Options Chain 48.41 1,297,154 0 1.90 14 18 67 None
2218 PTCT PTC Therapeutics Inc Options Chain 75.64 1,291,826 2 2.77 2 9 43 None
2219 NSP Insperity Inc Options Chain 46.32 1,283,099 0 1.98 4 12 42 None
2220 VRSK Verisk Analytics Inc Options Chain 222.05 1,280,985 2 2.98 5 11 61 None
2221 OUT Outfront Media Inc Options Chain 24.44 1,279,866 1 2.01 8 14 58 None
2222 ECL Ecolab Inc Options Chain 277.73 1,273,703 9 2.74 13 10 63 None
2223 PSA Public Storage. Options Chain 293.03 1,267,999 7 2.72 33 10 73 None
2224 RJF Raymond James Financial Inc Options Chain 171.55 1,267,063 0 2.52 41 16 67 None
2225 TDC Teradata Corp Options Chain 30.90 1,264,720 11 1.23 19 9 39 None
2226 WYNN Wynn Resorts Ltd Options Chain 116.88 1,263,876 2 2.57 14 8 52 None
2227 REG Regency Centers Corporation Options Chain 70.14 1,259,972 16 2.83 1 10 65 None
2228 PRIM Primoris Services Corp Options Chain 149.00 1,258,233 18 2.19 11 13 56 None
2229 FWRG First Watch Restaurant Group Inc Options Chain 16.70 1,254,865 2 1.48 44 9 43 None
2230 TSSI TSS Inc Options Chain 12.05 1,253,035 6 1.14 14 3 17 None
2231 SSNC SS&C Technologies Holdings Inc Options Chain 86.05 1,251,354 0 3.00 2 12 63 None
2232 ADNT Adient plc Options Chain 23.41 1,248,342 0 1.26 26 7 41 None
2233 RVTY Options Chain 115.33 1,246,152 0 2.79 14 3 21 None
2234 ITW Illinois Tool Works Inc Options Chain 262.60 1,238,135 9 2.45 12 13 64 None
2235 AGRO Adecoagro S.A. Options Chain 8.43 1,236,781 0 1.05 1 11 53 None
2236 COR Options Chain 355.35 1,236,757 1 2.98 44 3 21 None
2237 EYE National Vision Holdings Inc Options Chain 28.01 1,232,233 7 1.87 24 8 40 None
2238 CWST Casella Waste Systems Inc - Class A Options Chain 106.15 1,228,181 0 2.74 1 6 48 None
2239 MWA Mueller Water Products Inc - Series A Options Chain 26.36 1,228,177 0 1.57 25 16 51 None
2240 KYMR Kymera Therapeutics Inc Options Chain 69.54 1,227,603 0 4.00 13 6 46 None
2241 PARR Par Pacific Holdings Inc Options Chain 38.64 1,226,755 4 1.41 36 8 52 None
2242 RPM RPM International Inc Options Chain 112.37 1,222,764 0 2.21 33 11 59 None
2243 TWST Twist Bioscience Corp Options Chain 41.27 1,221,777 11 2.68 33 9 45 None
2244 FFIV F5 Inc Options Chain 268.22 1,220,345 4 3.11 39 13 65 None
2245 TS Tenaris S.A. Options Chain 41.48 1,211,054 7 1.41 22 12 59 None
2246 PFG Principal Financial Group Inc Options Chain 90.98 1,209,704 5 2.85 2 14 59 None
2247 HSIC Henry Schein Inc Options Chain 78.08 1,208,217 0 3.02 28 9 50 None
2248 CMC Commercial Metals Company Options Chain 74.42 1,207,522 9 1.37 32 15 64 None
2249 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2250 PMT Pennymac Mortgage Investment Trust Options Chain 13.47 1,198,947 3 1.44 14 14 60 None
2251 TGNA TEGNA Inc Options Chain 19.00 1,198,691 0 2.90 8 10 45 None
2252 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.09 1,198,164 0 1.49 0 18 47 None
2253 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 26.11 1,197,642 0 2.68 0 3 17 None
2254 PNW Pinnacle West Capital Corp Options Chain 92.69 1,196,134 10 2.73 8 12 68 None
2255 AUB Atlantic Union Bankshares Corp Options Chain 38.36 1,194,821 0 6.17 0 11 71 None
2256 RH RH - Class A Options Chain 223.58 1,194,551 7 4.73 27 7 43 None
2257 VERX Vertex Inc Class A Options Chain 19.30 1,189,074 0 1.82 16 5 42 None
2258 ARHS Arhaus Inc Class A Options Chain 11.05 1,186,801 0 1.34 42 16 46 None
2259 FBP First Bancorp PR Options Chain 21.26 1,186,185 0 3.60 0 12 54 None
2260 FHB First Hawaiian Inc Options Chain 26.71 1,185,621 0 4.72 0 12 58 None
2261 LENZ Graphite Bio Inc Options Chain 18.29 1,179,940 2 3.26 29 3 17 None
2262 HXL Hexcel Corp Options Chain 82.59 1,179,321 0 2.86 5 10 52 None
2263 PCVX Vaxcyte Inc Options Chain 47.50 1,176,214 0 1.87 6 8 39 None
2264 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 23.08 1,175,654 0 2.25 0 11 52 None
2265 TTC Toro Company Options Chain 89.57 1,171,501 1 1.93 8 8 46 None
2266 XYL Xylem Inc Options Chain 144.81 1,166,957 2 2.16 34 14 65 None
2267 EXTR Extreme Networks Inc Options Chain 15.96 1,166,750 1 1.07 25 9 34 None
2268 NTRA Natera Inc Options Chain 240.34 1,164,309 6 2.80 14 9 51 None
2269 TRIN Trinity Capital Inc Options Chain 16.26 1,162,168 1 1.54 20 13 63 None
2270 ABEO Abeona Therapeutics Inc Options Chain 5.25 1,160,526 1 3.34 40 10 34 None
2271 POWI Power Integrations Inc Options Chain 43.30 1,159,682 7 2.56 16 11 42 None
2272 AUPH Aurinia Pharmaceuticals Inc Options Chain 14.80 1,158,096 4 2.31 26 20 47
Small Cap Stock List
2273 XPRO Expro Group Holdings N.V. Options Chain 16.24 1,154,746 0 1.29 1 16 39 None
2274 LBRDK Liberty Broadband Corp - Series C Options Chain 45.97 1,153,935 1 2.76 39 10 46 None
2275 MXL MaxLinear Inc Options Chain 19.27 1,152,500 6 1.03 10 7 33 None
2276 HLMN Hillman Solutions Corp Options Chain 9.95 1,152,362 0 1.01 1 10 40 None
2277 ALKT Alkami Technology Inc Options Chain 21.10 1,150,549 3 1.64 6 7 42 None
2278 ARLO Arlo Technologies Inc Options Chain 14.01 1,142,389 1 1.26 4 9 36 None
2279 MIAX Miami International Holdings Inc Options Chain 43.52 1,141,868 1 1.52 27 3 18 None
2280 RBA RB Global Inc Options Chain 111.72 1,140,945 0 2.90 8 9 59 None
2281 EZPW EZCorp Inc - Class A Options Chain 21.43 1,140,322 12 2.08 4 15 54 None
2282 HUM Humana Inc Options Chain 283.88 1,135,551 3 5.47 36 12 51 None
2283 NSC Norfolk Southern Corp Options Chain 290.77 1,126,400 0 3.24 2 9 65 None
2284 FIBK First Interstate BancSystem Inc Options Chain 36.85 1,119,922 0 2.71 3 12 64 None
2285 CGON Cg Oncology Inc Options Chain 54.73 1,116,755 11 4.22 18 3 19 None
2286 EHC Encompass Health Corp Options Chain 100.50 1,107,337 0 2.42 18 11 66 None
2287 EXLS ExlService Holdings Inc Options Chain 42.77 1,106,146 0 2.98 4 9 50 None
2288 GPC Genuine Parts Company Options Chain 136.94 1,099,535 14 2.26 34 10 60 None
2289 CTKB Cytek BioSciences Inc Options Chain 5.62 1,095,623 0 3.62 9 13 25 None
2290 WKC World Kinect Corp Options Chain 28.06 1,094,628 0 2.04 42 12 54 None
2291 WH Wyndham Hotels & Resorts Inc Options Chain 80.46 1,094,266 0 2.06 27 8 59 None
2292 CRI Carters Inc Options Chain 36.23 1,092,557 4 1.38 10 11 42 None
2293 ALGN Align Technology Inc Options Chain 171.49 1,089,405 1 5.43 8 9 53 None
2294 TKO Options Chain 203.27 1,084,738 4 2.95 25 3 20 None
2295 RYAAY Ryanair Holdings Plc Options Chain 69.00 1,084,517 1 2.36 1 11 52 None
2296 LAUR Laureate Education Inc Options Chain 35.42 1,082,250 0 2.55 3 11 49 None
2297 LPX Louisiana-Pacific Corp Options Chain 93.71 1,081,570 0 2.29 35 15 60 None
2298 ATXS Astria Therapeutics Inc Options Chain 12.47 1,079,475 0 4.29 0 8 27 None
2299 DRS Options Chain 42.57 1,070,310 8 1.62 24 3 19 None
2300 LNTH Lantheus Holdings Inc Options Chain 64.25 1,069,335 3 2.64 29 8 57 None
2301 TIGO Millicom International Cellular S.A. Options Chain 56.03 1,062,190 4 2.12 22 12 60 None
2302 HTBK Heritage Commerce Corp Options Chain 12.36 1,061,722 0 1.14 1 17 58 None
2303 CBSH Commerce Bancshares Inc Options Chain 54.29 1,060,712 0 3.82 6 16 55 None
2304 VNT Vontier Corporation Options Chain 38.88 1,059,485 0 2.48 6 10 48 None
2305 MMYT MakeMyTrip Ltd Options Chain 75.81 1,057,593 0 3.21 39 6 49 None
2306 FDMT 4D Molecular Therapeutics Inc Options Chain 7.55 1,057,511 0 4.48 1 8 39 None
2307 HTGC Hercules Capital Inc Options Chain 18.91 1,055,190 3 1.12 39 8 61 None
2308 INOD Innodata Inc Options Chain 59.27 1,053,676 3 2.73 38 11 45 None
2309 HOPE Hope Bancorp Inc Options Chain 11.72 1,052,539 0 2.42 11 15 59 None
2310 OMDA Omada Health Inc Options Chain 16.12 1,049,817 14 1.71 37 3 17 None
2311 GIL Gildan Activewear Inc Options Chain 63.22 1,048,203 0 2.08 2 9 62 None
2312 NMAX Newsmax Inc Class B Options Chain 7.94 1,047,859 0 1.61 9 3 14 None
2313 ROP Roper Technologies Inc Options Chain 414.25 1,046,316 2 6.41 22 10 53 None
2314 MAA Mid-America Apartment Communities Inc Options Chain 137.09 1,039,183 1 2.45 16 10 62 None
2315 RDN Radian Group Inc Options Chain 32.95 1,036,361 0 1.88 17 12 73 None
2316 AVB Avalonbay Communities Inc Options Chain 180.80 1,034,285 1 2.24 7 12 73 None
2317 CFFN Capitol Federal Financial Options Chain 6.70 1,034,094 0 1.56 12 11 41 None
2318 SPT Sprout Social Inc Class A Options Chain 10.14 1,033,038 6 1.16 20 11 35 None
2319 SOLV Solventum Corp Options Chain 79.48 1,026,226 0 2.47 21 3 19 None
2320 FORM FormFactor Inc Options Chain 78.31 1,026,079 1 2.14 17 9 46 None
2321 WDS Woodside Energy Group Ltd Options Chain 15.76 1,023,153 0 1.14 26 14 55 None
2322 RVLV Revolve Group Inc - Class A Options Chain 30.93 1,021,011 0 1.17 17 17 49 None
2323 MTB M & T Bank Corp Options Chain 212.57 1,019,563 10 2.43 8 13 70 None
2324 VIRT Virtu Financial Inc - Class A Options Chain 35.88 1,016,583 2 1.37 12 11 56 None
2325 WFRD Weatherford International plc - New Options Chain 84.11 1,014,142 5 2.63 20 14 64 None
2326 CDP Options Chain 30.84 1,010,876 4 3.99 0 3 19 None
2327 HQY Healthequity Inc Options Chain 85.37 1,008,476 0 2.76 34 11 62 None
2328 SLDB Solid Biosciences Inc Options Chain 5.66 1,008,078 5 4.44 42 10 36 None
2329 POR Portland General Electric Company Options Chain 49.30 1,004,835 0 2.02 6 13 66 None
2330 NX Quanex Building Products Corp Options Chain 18.57 1,002,259 0 1.73 1 9 37 None
2331 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.81 1,000,479 0 1.36 0 15 53 None
2332 CGEM Cullinan Oncology Inc Options Chain 10.72 997,063 0 4.18 6 9 36 None
2333 GNRC Generac Holdings Inc Options Chain 160.85 995,287 0 2.99 14 8 54 None
2334 TRI Thomson-Reuters Corp Options Chain 124.84 993,073 0 2.90 16 13 68 None
2335 SFNC Simmons First National Corp - Class A Options Chain 19.28 992,787 0 1.73 0 10 62 None
2336 PCRX Pacira BioSciences Inc Options Chain 20.65 991,980 0 2.20 7 10 43 None
2337 ENOV Options Chain 23.97 985,245 0 2.11 2 3 17 None
2338 PTRN Pattern Group Inc - Class A Options Chain 13.88 984,288 10 1.99 42 3 15 None
2339 KOD Kodiak Sciences Inc Options Chain 26.22 980,396 1 3.60 11 10 37 None
2340 TMHC Taylor Morrison Home Corp Options Chain 64.15 978,324 0 2.28 11 9 56 None
2341 NMRK Newmark Group Inc - Class A Options Chain 17.52 977,658 4 1.62 1 12 48 None
2342 QRVO Qorvo Inc Options Chain 80.28 974,519 0 2.51 40 10 42 None
2343 WERN Werner Enterprises Inc Options Chain 33.54 974,410 0 2.64 18 9 47 None
2344 AMBA Ambarella Inc Options Chain 68.73 973,986 5 2.81 36 9 43 None
2345 NWS News Corp - Class B Options Chain 30.92 958,812 0 2.63 0 15 54 None
2346 ATO Atmos Energy Corp Options Chain 170.28 955,445 11 2.87 3 8 68 None
2347 FR First Industrial Realty Trust Inc Options Chain 59.90 951,801 0 2.80 28 8 67 None
2348 PPC Pilgrim`s Pride Corp Options Chain 41.63 950,351 0 1.66 6 10 46 None
2349 UNFI United Natural Foods Inc Options Chain 35.22 946,208 0 1.84 44 5 33 None
2350 PECO Phillips Edison & Company Inc - New Options Chain 35.26 946,106 0 4.02 1 12 56 None
2351 GRMN Garmin Ltd Options Chain 211.80 944,278 0 2.42 8 15 57
Dividend Stock List
2352 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2353 NTRS Northern Trust Corp Options Chain 147.10 943,680 1 2.12 17 15 61 None
2354 RCI Rogers Communications Inc - Class B Options Chain 35.58 940,732 1 1.71 13 11 55 None
2355 PTGX Protagonist Therapeutics Inc Options Chain 84.75 938,950 5 3.67 17 15 47 None
2356 NIQ NIQ Global Intelligence plc Options Chain 17.49 938,861 0 3.06 0 3 17 None
2357 PEN Penumbra Inc Options Chain 350.49 938,371 4 5.71 25 11 59 None
2358 XHR Xenia Hotels & Resorts Inc Options Chain 14.87 936,595 0 1.55 0 12 44 None
2359 HNI HNI Corp Options Chain 47.19 936,231 0 4.58 0 13 57 None
2360 PRKS SeaWorld Entertainment Inc Options Chain 37.86 935,618 0 2.31 0 3 18 None
2361 MRTN Marten Transport Ltd Options Chain 12.73 932,557 1 1.37 3 11 30 None
2362 ARVN Arvinas Inc Options Chain 12.20 930,548 8 2.21 10 12 33 None
2363 ALSN Allison Transmission Holdings Inc Options Chain 111.55 930,200 0 2.64 12 12 62 None
2364 CRS Carpenter Technology Corp Options Chain 335.44 925,914 2 2.77 26 10 56 None
2365 ICLR Icon Plc Options Chain 182.61 925,471 3 3.00 11 10 55 None
2366 XENE Xenon Pharmaceuticals Inc Options Chain 40.74 924,039 0 3.15 23 6 44 None
2367 EBS Emergent Biosolutions Inc Options Chain 10.99 923,166 6 2.16 28 10 39 None
2368 IT Gartner Inc Options Chain 230.67 923,040 0 2.86 13 10 50 None
2369 RDNT Radnet Inc Options Chain 72.99 922,438 1 2.18 5 6 47 None
2370 SON Sonoco Products Company Options Chain 49.11 921,371 7 1.66 27 11 49 None
2371 CDXS Codexis Inc Options Chain 1.78 920,381 0 1.71 0 8 19 None
2372 UE Urban Edge Properties Options Chain 18.66 920,142 0 2.29 0 9 49 None
2373 SNDR Schneider National Inc - Class B Options Chain 29.80 919,988 0 1.40 5 11 48 None
2374 TPH Tri Pointe Homes Inc Options Chain 35.50 918,753 0 2.15 1 12 50 None
2375 TAOP Taoping Inc Options Chain 1.35 918,165 0 1.18 15 8 28 None
2376 CRC California Resources Corporation - New Options Chain 47.94 915,433 0 1.66 18 10 61 None
2377 SKT Tanger Factory Outlet Centers Inc Options Chain 33.49 913,123 1 1.18 1 8 55 None
2378 KLAC KLA Corp Options Chain 1,567.82 913,033 5 6.47 18 13 65 None
2379 AON Aon plc. - Class A Options Chain 344.84 908,965 0 3.08 24 9 60 None
2380 LILAK Liberty Latin America Ltd - Class C Options Chain 7.59 907,309 0 1.69 0 6 23 None
2381 AXGN Axogen Inc Options Chain 31.22 906,117 1 2.49 9 7 41 None
2382 CLBT Cellebrite DI Ltd Options Chain 17.00 904,418 2 1.45 17 8 43 None
2383 PRM Options Chain 28.62 902,922 5 1.69 12 3 17 None
2384 MAN ManpowerGroup Options Chain 30.07 900,953 0 1.51 24 12 55 None
2385 SEM Select Medical Holdings Corporation Options Chain 15.42 895,238 0 2.94 0 9 44 None
2386 ARX Accelerant Holdings - Class A Options Chain 15.37 894,454 0 2.57 26 11 25 None
2387 STOK Stoke Therapeutics Inc Options Chain 29.28 892,338 1 3.86 44 12 42 None
2388 REGN Regeneron Pharmaceuticals Inc Options Chain 741.92 891,874 2 6.64 6 17 62
Dividend Stock List
2389 FFBC First Financial Bancorp Options Chain 26.65 891,465 0 2.33 2 18 73 None
2390 CARG CarGurus Inc - Class A Options Chain 34.17 891,294 0 1.70 6 12 56 None
2391 CADL Candel Therapeutics Inc Options Chain 6.40 891,289 3 3.27 2 9 32 None
2392 MSDL Morgan Stanley Direct Lending Fund Options Chain 16.55 890,108 2 1.15 22 3 13 None
2393 J Jacobs Solutions Inc Options Chain 139.94 889,488 1 2.92 8 7 55 None
2394 NAVI Navient Corp Options Chain 12.51 889,451 0 1.02 2 8 55 None
2395 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 38.79 886,712 3 1.50 11 6 43 None
2396 RMD Resmed Inc Options Chain 260.70 883,653 9 2.31 22 20 67
Dividend Stock List
2397 SNX TD Synnex Corp Options Chain 150.38 883,181 0 2.45 2 15 68 None
2398 TXRH Texas Roadhouse Inc Options Chain 193.60 882,260 0 2.83 5 13 55 None
2399 SCI Service Corp International Options Chain 82.10 882,107 0 1.64 20 10 54 None
2400 NOC Northrop Grumman Corp Options Chain 654.61 880,299 6 5.71 41 11 60 None
2401 MDXG Mimedx Group Inc Options Chain 5.75 880,071 0 2.50 42 13 37 None
2402 GBCI Glacier Bancorp Inc Options Chain 48.39 879,784 2 4.41 5 9 52 None
2403 DRVN Driven Brands Holdings Inc Options Chain 15.63 879,357 0 1.61 0 6 36 None
2404 SIG Signet Jewelers Ltd Options Chain 93.54 878,552 0 2.43 33 14 49 None
2405 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.27 877,754 0 2.56 5 12 47 None
2406 ZLAB Zai Lab Ltd Options Chain 19.00 872,801 0 4.49 2 11 -5 None
2407 SLGN Silgan Holdings Inc Options Chain 42.75 871,522 0 2.80 8 11 49 None
2408 KMT Kennametal Inc Options Chain 34.56 869,667 0 2.23 6 12 51 None
2409 TFX Teleflex Incorporated Options Chain 104.61 868,054 0 4.42 2 8 46 None
2410 FCPT Four Corners Property Trust Inc Options Chain 24.91 867,482 0 1.52 4 11 66 None
2411 BURL Burlington Stores Inc Options Chain 306.28 867,410 1 2.51 13 9 58 None
2412 PTC PTC Inc Options Chain 166.89 864,735 9 3.07 15 13 68 None
2413 BFH Options Chain 73.73 864,435 0 2.43 31 3 20 None
2414 UBSI United Bankshares Inc Options Chain 41.23 863,744 0 2.25 39 13 61 None
2415 QDEL QuidelOrtho Corporation Options Chain 35.38 860,242 3 2.35 9 5 43 None
2416 CHH Choice Hotels International Inc Options Chain 109.10 860,199 0 4.42 0 9 45 None
2417 EQ Equillium Inc Options Chain 1.15 858,882 0 1.46 13 11 18 None
2418 MKSI MKS Instruments Inc Options Chain 206.31 854,931 1 2.75 19 14 60 None
2419 LIF Life360 Inc Options Chain 56.84 852,061 0 2.67 2 3 20 None
2420 NWBI Northwest Bancshares Inc Options Chain 12.08 851,534 0 1.15 6 13 49 None
2421 FFIN First Financial Bankshares Inc Options Chain 32.54 848,954 0 4.39 0 14 49 None
2422 INVA Innoviva Inc Options Chain 19.44 848,588 0 4.16 1 17 50 None
2423 ALLE Allegion plc Options Chain 163.49 846,885 0 3.03 0 12 61 None
2424 MIRM Mirum Pharmaceuticals Inc Options Chain 92.32 846,828 0 4.56 7 6 44 None
2425 CTOS Custom Truck One Source Inc Options Chain 6.28 846,061 0 1.18 0 7 20 None
2426 PB Prosperity Bancshares Inc Options Chain 73.12 846,012 0 3.16 1 14 80 None
2427 MBX MBX Biosciences Inc Options Chain 42.65 845,386 1 4.19 16 3 19 None
2428 WAL Western Alliance Bancorp Options Chain 89.83 845,148 5 1.97 22 12 63 None
2429 RXST RxSight Inc Options Chain 9.79 842,565 0 4.63 2 13 27
Small Cap Stock List
2430 FTS Fortis Inc Options Chain 51.70 842,533 0 1.73 6 9 64 None
2431 OPLN Openlane Inc Options Chain 30.11 841,967 0 2.12 1 3 18 None
2432 CMI Cummins Inc Options Chain 574.84 840,675 6 2.60 24 10 58 None
2433 BC Brunswick Corp Options Chain 88.64 839,645 0 2.38 35 5 54 None
2434 BETA BETA Technologies Inc - Class A Options Chain 27.72 838,615 16 1.03 38 3 14 None
2435 KW Kennedy-Wilson Holdings Inc Options Chain 10.00 838,023 0 1.08 0 9 35 None
2436 RYTM Rhythm Pharmaceuticals Inc Options Chain 106.06 837,836 0 3.34 5 7 45 None
2437 TXNM PNM Resources Inc Options Chain 59.16 832,865 0 2.59 12 3 17 None
2438 FG Options Chain 27.54 831,510 0 3.32 23 3 17 None
2439 TRUE Truecar Inc Options Chain 2.15 828,137 14 1.47 24 12 16 None
2440 VIV Telefonica Brasil S.A. Options Chain 12.16 826,968 0 2.58 15 16 46 None
2441 ZYME Zymeworks BC Inc Options Chain 23.63 826,107 0 4.29 5 10 42 None
2442 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 12.87 824,945 0 1.34 10 13 30 None
2443 PFS Provident Financial Services Inc Options Chain 20.29 824,787 6 2.41 2 11 66 None
2444 FOXF Fox Factory Holding Corp Options Chain 19.45 823,053 0 2.75 1 8 44 None
2445 LBTYK Liberty Global plc - Class C Options Chain 10.21 818,425 0 1.39 7 11 36 None
2446 EH EHang Holdings Ltd Options Chain 14.46 815,420 1 1.64 24 12 -4 None
2447 CON Concentra Group Holdings Parent Inc Options Chain 21.55 814,343 0 2.89 27 3 18 None
2448 RLI RLI Corp Options Chain 60.19 813,835 0 4.24 0 14 54 None
2449 HCSG Healthcare Services Group Inc Options Chain 19.09 813,692 0 1.89 1 17 40 None
2450 NABL N-able Inc Options Chain 7.06 812,830 0 1.19 2 6 29 None
2451 KMPR Kemper Corporation Options Chain 39.86 812,275 0 2.83 1 12 52 None
2452 ABM ABM Industries Inc Options Chain 45.04 812,034 0 2.30 6 15 54 None
2453 SDRL Options Chain 34.72 808,054 1 1.82 13 3 15 None
2454 SFD Smithfield Foods Inc Options Chain 23.45 806,423 0 1.79 4 3 15 None
2455 CLDX Celldex Therapeutics Inc Options Chain 25.69 805,716 0 3.73 23 7 35 None
2456 MIDD Middleby Corp Options Chain 148.85 803,227 0 3.40 1 7 58 None
2457 AVT Avnet Inc Options Chain 51.16 803,164 0 3.01 11 12 69 None
2458 XNCR Xencor Inc Options Chain 13.01 802,336 0 4.27 39 8 34 None
2459 MC Moelis & Co - Class A Options Chain 77.75 801,675 0 2.83 14 15 54 None
2460 MFIC Options Chain 11.82 797,626 0 1.17 2 3 13 None
2461 CALX Calix Inc Options Chain 59.04 796,107 1 2.33 8 8 43 None
2462 MD Pediatrix Medical Group Inc Options Chain 22.67 791,604 0 1.95 39 9 34 None
2463 PAYC Paycom Software Inc Options Chain 152.78 791,158 4 2.21 24 19 60 None
2464 L Loews Corp Options Chain 103.16 789,576 0 2.79 0 13 58 None
2465 SYRE Options Chain 33.45 789,131 0 4.38 9 3 18 None
2466 CELC Celcuity Inc Options Chain 105.28 788,797 10 2.83 18 4 44 None
2467 AVNT Avient Corp Options Chain 35.65 788,421 0 3.49 0 13 62 None
2468 SMG Scotts Miracle-Gro Company - Class A Options Chain 64.11 786,450 5 1.49 27 13 54 None
2469 PAY Paymentus Holdings Inc - Class A Options Chain 29.31 784,796 1 1.97 3 16 40 None
2470 AXON Axon Enterprise Inc Options Chain 640.00 784,598 10 5.91 28 8 57 None
2471 SWIM Latham Group Inc Options Chain 6.82 783,747 0 1.07 9 7 33 None
2472 EWBC East West Bancorp Inc Options Chain 115.23 780,683 0 3.28 2 14 76 None
2473 HOWL Werewolf Therapeutics Inc Options Chain 0.55 779,312 0 1.78 0 8 28 None
2474 KTB Kontoor Brands Inc Options Chain 59.42 779,206 1 2.02 8 12 61 None
2475 BBT Beacon Financial Corp Options Chain 27.48 778,725 0 4.58 0 3 14 None
2476 BYD Boyd Gaming Corp Options Chain 88.65 777,798 1 1.83 40 12 65 None
2477 ULTA Ulta Beauty Inc Options Chain 665.12 775,250 1 5.12 7 7 56 None
2478 PKG Packaging Corp Of America Options Chain 221.96 774,428 3 2.78 14 11 66 None
2479 HUBG Hub Group Inc - Class A Options Chain 46.87 773,190 0 1.93 0 14 53 None
2480 MLI Mueller Industries Inc Options Chain 130.76 771,014 1 2.51 6 14 49 None
2481 TRN Trinity Industries Inc Options Chain 27.48 770,336 0 1.14 1 12 53 None
2482 CURB Curbline Properties Corp Options Chain 24.57 770,040 0 2.89 0 3 17 None
2483 UPBD Options Chain 20.15 768,842 2 1.95 27 3 15 None
2484 MASI Masimo Corp Options Chain 139.87 768,461 0 2.99 0 5 47 None
2485 CARS Cars.com Options Chain 11.97 766,964 0 1.25 0 7 37 None
2486 POST Post Holdings Inc Options Chain 98.10 766,484 0 2.82 3 6 51 None
2487 MCO Moody`s Corp Options Chain 535.00 766,192 0 5.86 30 9 60 None
2488 LTM LATAM Airlines Group SA Options Chain 59.08 764,351 0 1.90 1 15 55 None
2489 NEXA Nexa Resources S.A. Options Chain 11.94 763,965 3 1.07 19 10 35 None
2490 HI Hillenbrand Inc Options Chain 31.82 763,146 0 3.18 2 12 41 None
2491 HGV Hilton Grand Vacations Inc Options Chain 46.71 762,228 0 2.91 3 8 51 None
2492 PSO Pearson plc Options Chain 12.91 759,740 0 1.74 1 14 50 None
2493 NBP NovaBridge Biosciences. Options Chain 3.73 759,568 4 1.27 21 3 11 None
2494 PRAX Praxis Precision Medicines Inc Options Chain 297.74 756,349 1 4.52 20 6 49 None
2495 AGCO AGCO Corp Options Chain 113.27 755,604 1 2.40 18 13 52 None
2496 SMA Smartstop Self Storage REIT Inc Options Chain 33.64 754,836 0 2.42 0 3 15 None
2497 REYN Reynolds Consumer Products Inc Options Chain 24.12 753,532 0 3.31 1 12 45 None
2498 VCYT Veracyte Inc Options Chain 41.00 753,339 0 3.15 1 12 48 None
2499 NMFC New Mountain Finance Corp Options Chain 9.28 752,776 0 1.07 1 8 45 None
2500 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.30 45 10 46 None
2501 HWC Hancock Whitney Corp Options Chain 68.34 750,461 0 4.19 1 14 72 None
2502 MITK Mitek Systems Inc Options Chain 10.09 747,206 0 1.29 23 11 35 None
2503 IART Integra Lifesciences Holdings Corp Options Chain 12.65 746,925 0 2.98 0 9 41 None
2504 SBCF Seacoast Banking Corp Of Florida Options Chain 34.02 746,429 0 3.77 0 12 60 None
2505 SPNT SiriusPoint Ltd Options Chain 20.40 746,140 0 2.21 0 10 40 None
2506 KN Knowles Corp Options Chain 24.58 746,124 0 1.71 2 10 44 None
2507 UHS Universal Health Services Inc - Class B Options Chain 204.19 745,559 7 2.69 26 11 58 None
2508 HCC Warrior Met Coal Inc Options Chain 100.07 744,792 1 2.54 15 10 50 None
2509 EPAM EPAM Systems Inc Options Chain 212.61 743,626 1 4.81 10 15 54 None
2510 GDOT Green Dot Corp - Class A Options Chain 12.30 740,856 0 2.55 0 13 39 None
2511 LADR Ladder Capital Corp - Class A Options Chain 11.19 740,620 0 1.63 25 10 58 None
2512 AVA Avista Corp Options Chain 40.18 738,648 0 2.69 7 12 60 None
2513 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 24 None
2514 SSB SouthState Corporation Options Chain 98.99 737,906 0 3.05 19 16 73 None
2515 WTTR Select Water Solutions Inc - Class A Options Chain 11.90 737,414 0 1.22 21 8 44 None
2516 SUI Sun Communities Inc Options Chain 127.40 736,166 0 2.82 12 10 58 None
2517 SNN Smith & Nephew plc Options Chain 32.89 735,910 0 4.73 0 14 56 None
2518 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 86.13 735,333 0 2.21 5 11 53 None
2519 H Hyatt Hotels Corporation - Class A Options Chain 169.71 734,670 0 2.61 21 7 55 None
2520 GKOS Glaukos Corporation Options Chain 120.24 734,602 2 2.69 10 7 51 None
2521 OIS Oil States International Inc Options Chain 8.25 734,059 0 1.34 1 15 51 None
2522 EPR EPR Properties Options Chain 55.25 733,468 2 1.61 26 10 64 None
2523 HAE Haemonetics Corp Options Chain 72.17 729,566 0 3.01 6 11 52 None
2524 WAB Westinghouse Air Brake Technologies Corp Options Chain 229.95 727,194 0 2.30 3 10 62 None
2525 DCI Donaldson Co. Inc Options Chain 101.56 726,666 0 3.07 10 10 48 None
2526 DTM DT Midstream Inc Options Chain 120.44 726,550 0 4.29 2 8 65 None
2527 POOL Pool Corporation Options Chain 267.61 726,226 1 4.93 31 12 52 None
2528 GGG Graco Inc Options Chain 87.55 726,184 0 4.45 8 14 52 None
2529 DNTH Options Chain 44.00 725,243 0 4.43 23 3 18 None
2530 MMSI Merit Medical Systems Inc Options Chain 80.35 723,971 0 3.34 0 8 54 None
2531 VRE Veris Residential Inc Options Chain 14.86 722,642 0 1.28 3 10 34 None
2532 PUK Prudential plc Options Chain 31.66 719,290 0 2.06 3 13 46 None
2533 RGNX Regenxbio Inc Options Chain 14.87 717,547 16 3.52 21 11 32 None
2534 MLKN MillerKnoll Inc Options Chain 19.50 716,729 0 1.97 13 9 40 None
2535 WGO Winnebago Industries Inc Options Chain 47.27 716,637 1 1.51 37 15 53 None
2536 RRX Regal Rexnord Corp Options Chain 158.16 715,947 6 2.45 23 14 60 None
2537 MKTX MarketAxess Holdings Inc Options Chain 174.66 715,199 16 2.92 25 15 61
Dividend Stock List
2538 AVY Avery Dennison Corp Options Chain 188.65 714,019 0 2.42 2 12 65 None
2539 STEP StepStone Group Inc - Class A Options Chain 75.80 713,324 0 3.07 0 5 44 None
2540 GALT Galectin Therapeutics Inc Options Chain 3.04 711,888 0 1.83 35 5 24 None
2541 WST West Pharmaceutical Services Inc Options Chain 279.41 711,218 9 3.22 2 16 65 None
2542 CBOE Cboe Global Markets Inc Options Chain 268.81 711,079 0 2.58 16 12 57 None
2543 GVA Granite Construction Inc Options Chain 121.36 709,853 0 3.16 43 10 50 None
2544 UCTT Ultra Clean Hldgs Inc Options Chain 43.36 709,773 5 1.83 45 10 36 None
2545 SCVL Shoe Carnival Inc Options Chain 19.39 708,135 0 1.32 9 20 52 None
2546 SPXC SPX Technologies Inc Options Chain 213.61 707,609 0 2.98 3 9 55 None
2547 JKHY Jack Henry & Associates Inc Options Chain 192.79 706,830 0 3.27 1 13 56 None
2548 TWI Titan International Inc Options Chain 9.33 705,169 0 1.01 14 7 27 None
2549 FDS Factset Research Systems Inc Options Chain 288.60 704,278 6 4.71 19 10 50 None
2550 MNRO Monro Inc Options Chain 21.28 703,998 0 1.60 3 10 43 None
2551 CHDN Churchill Downs Inc Options Chain 107.49 702,618 0 2.92 10 10 63 None
2552 NFG National Fuel Gas Company Options Chain 81.29 701,642 0 2.49 5 13 65 None
2553 SKM SK Telecom Co Ltd Options Chain 20.91 698,706 0 4.26 0 13 62 None
2554 WHD Cactus Inc - Class A Options Chain 52.56 698,565 1 2.29 23 14 48 None
2555 HRMY Harmony Biosciences Holdings Inc Options Chain 36.22 698,179 0 2.91 12 15 44 None
2556 CHRD Options Chain 92.30 695,203 6 2.39 43 3 19 None
2557 LH Laboratory Corp Of America Holdings Options Chain 270.87 694,905 7 2.78 35 15 67 None
2558 MRCY Mercury Systems Inc Options Chain 102.95 694,276 2 3.08 13 5 54 None
2559 ESNT Essent Group Ltd Options Chain 61.13 692,988 0 4.38 0 12 67 None
2560 WING Wingstop Inc Options Chain 270.73 692,120 6 3.13 25 10 53 None
2561 AXSM Axsome Therapeutics Inc Options Chain 177.27 691,951 18 3.01 45 6 46 None
2562 CNNE Cannae Holdings Inc Options Chain 16.21 689,882 0 3.82 31 13 45 None
2563 ACIW ACI Worldwide Inc Options Chain 43.49 689,060 0 2.44 25 12 56 None
2564 DQ Daqo New Energy Corp Options Chain 25.55 688,990 3 1.33 16 12 11 None
2565 PRTA Prothena Corporation plc Options Chain 9.26 687,717 2 2.77 3 11 33 None
2566 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2567 TMDX Transmedics Group Inc Options Chain 144.17 685,264 15 2.87 37 8 55 None
2568 SKY Skyline Champion Corp Options Chain 97.46 685,226 2 1.95 20 12 49 None
2569 FIX Comfort Systems USA Inc Options Chain 1,119.98 685,028 5 5.84 8 16 57 None
2570 BMO Bank of Montreal Options Chain 136.39 684,362 4 2.44 7 14 63 None
2571 CNR Core Natural Resources Inc Options Chain 97.11 679,771 4 2.36 26 3 17 None
2572 CNO CNO Financial Group Inc Options Chain 41.54 678,946 0 3.65 0 13 50 None
2573 WLY John Wiley & Sons Inc - Class A Options Chain 31.01 677,131 0 1.88 0 14 52 None
2574 CVLT Commvault Systems Inc Options Chain 125.19 675,392 1 2.74 7 10 49 None
2575 TFSL TFS Financial Corporation Options Chain 14.13 675,359 0 1.25 1 8 46 None
2576 MPWR Monolithic Power System Inc Options Chain 1,009.54 673,427 2 8.72 20 15 60
Dividend Stock List
2577 SAIC Science Applications International Corp Options Chain 110.65 671,395 0 2.69 17 11 56 None
2578 AZTA Azenta Inc Options Chain 40.00 669,897 0 3.05 0 15 43 None
2579 LOAR Loar Holdings Inc Options Chain 75.00 669,667 0 2.67 3 3 16 None
2580 ATEN A10 Networks Inc Options Chain 17.58 667,900 0 1.27 24 12 42 None
2581 FCF First Commonwealth Financial Corp Options Chain 17.47 667,179 0 1.48 0 11 49 None
2582 ECG Everus Construction Group Options Chain 89.30 665,749 0 3.13 17 3 17 None
2583 TRNO Terreno Realty Corp Options Chain 60.81 662,269 0 4.46 0 10 65 None
2584 BR Broadridge Financial Solutions Inc Options Chain 219.36 660,764 0 3.04 1 10 57 None
2585 TKR Timken Company Options Chain 93.73 660,550 0 2.84 23 8 51 None
2586 PODD Insulet Corporation Options Chain 286.49 660,359 1 5.79 7 8 46 None
2587 PSNY Polestar Automotive Holding UK PLC Options Chain 22.35 659,626 1 2.93 6 4 23 None
2588 ZURA Zura Bio Ltd - Class A Options Chain 4.69 655,919 5 1.66 11 12 27 None
2589 PRVA Privia Health Group Inc Options Chain 23.86 655,082 0 2.13 15 12 41 None
2590 SLAI BIT Mining Ltd Options Chain 1.07 654,564 0 1.06 14 3 8 None
2591 LPLA LPL Financial Holdings Inc Options Chain 376.83 652,512 9 3.00 8 8 63 None
2592 WK Workiva Inc - Class A Options Chain 84.75 650,524 0 3.06 6 4 33 None
2593 OSUR Orasure Technologies Inc Options Chain 2.74 650,054 8 1.26 19 13 25 None
2594 PRQR ProQR Therapeutics N.V Options Chain 1.58 645,518 0 3.62 17 12 21 None
2595 TARS Tarsus Pharmaceuticals Inc Options Chain 73.65 642,618 6 4.06 1 10 38 None
2596 PI Impinj Inc Options Chain 171.71 639,757 8 2.49 22 6 48 None
2597 BFAM Bright Horizons Family Solutions Inc Options Chain 96.23 638,738 0 4.41 0 8 53 None
2598 INGR Ingredion Inc Options Chain 116.74 638,658 0 3.08 2 14 65 None
2599 BIP Brookfield Infrastructure Partners L.P Options Chain 34.83 637,509 1 1.58 12 10 58 None
2600 RRR Red Rock Resorts Inc - Class A Options Chain 63.56 637,324 1 1.94 10 7 55 None
2601 EPC Edgewell Personal Care Company Options Chain 18.67 635,105 0 2.25 28 11 51 None
2602 PHG Koninklijke Philips N.V. Options Chain 30.17 634,083 0 1.39 34 6 47 None
2603 URI United Rentals Inc Options Chain 927.29 633,535 0 6.86 6 9 61 None
2604 BLK BlackRock Finance Inc Options Chain 1,156.65 632,252 1 5.85 6 12 72 None
2605 ORKA ARCA biopharma Inc Options Chain 31.85 630,522 0 4.47 17 3 15 None
2606 LASR nLIGHT Inc Options Chain 43.83 630,301 1 2.02 30 7 40 None
2607 ANVS Annovis Bio Inc Options Chain 3.25 629,367 0 4.27 8 12 22 None
2608 CXT Options Chain 52.20 629,156 0 3.09 0 3 17 None
2609 BSBR Banco Santander (Brasil) S.A. Options Chain 6.18 628,433 0 2.45 38 14 60 None
2610 SUPN Supernus Pharmaceuticals Inc Options Chain 50.26 626,486 0 2.90 2 6 46 None
2611 MCK Mckesson Corporation Options Chain 844.13 626,144 0 6.47 3 16 53 None
2612 IRON Options Chain 70.93 625,861 2 4.59 36 3 16 None
2613 MAGN Magnera Corp Options Chain 14.10 624,844 0 1.48 1 3 15 None
2614 PRDO Perdoceo Education Corporation Options Chain 31.81 623,527 0 1.57 2 12 46 None
2615 CNMD Conmed Corp Options Chain 42.55 620,564 0 2.83 26 12 43 None
2616 ASIX AdvanSix Inc Options Chain 17.00 616,999 1 2.43 6 12 42 None
2617 CMP Compass Minerals International Inc Options Chain 23.29 615,548 0 2.44 2 9 28 None
2618 HTLD Heartland Express Inc Options Chain 10.67 613,950 0 1.27 22 8 27 None
2619 GCMG GCM Grosvenor Inc - Class A Options Chain 11.73 610,892 0 1.64 0 11 47 None
2620 VECO Veeco Instruments Inc Options Chain 34.09 610,159 0 2.85 1 13 41 None
2621 IEX Idex Corporation Options Chain 196.93 609,258 0 4.18 0 10 53 None
2622 ORA Ormat Technologies Inc Options Chain 115.91 609,165 11 2.18 7 6 59 None
2623 OMCL Omnicell Inc Options Chain 50.98 607,874 0 3.22 16 11 39 None
2624 REVG REV Group Inc Options Chain 68.55 607,169 0 2.90 1 9 39 None
2625 RL Ralph Lauren Corp - Class A Options Chain 369.15 606,318 0 2.91 25 15 62 None
2626 OCFC OceanFirst Financial Corp Options Chain 18.41 605,042 0 2.27 14 12 62 None
2627 UMH UMH Properties Inc Options Chain 16.42 604,062 0 2.69 0 10 52 None
2628 ZBRA Zebra Technologies Corp - Class A Options Chain 258.85 603,834 0 5.92 10 7 50 None
2629 CRTO Criteo S.A Options Chain 20.49 603,139 1 1.60 35 22 51
Growth Stock List
2630 OXM Oxford Industries Inc Options Chain 42.75 602,248 1 2.31 31 12 41 None
2631 RGEN Repligen Corp Options Chain 161.69 601,657 0 2.97 25 11 45 None
2632 GLIBK GCI Liberty Inc Options Chain 38.51 600,752 1 3.16 0 3 15 None
2633 UPB Upstream Bio Inc Options Chain 31.00 600,542 0 4.14 22 3 15 None
2634 MMS Maximus Inc Options Chain 98.42 596,339 0 3.05 3 11 47 None
2635 DLB Dolby Laboratories Inc - Class A Options Chain 63.36 596,257 0 1.76 2 14 52 None
2636 VCEL Vericel Corp Options Chain 38.57 595,699 0 4.78 2 15 42 None
2637 TBBK Bancorp Inc (The) Options Chain 69.81 594,720 15 2.10 8 9 47 None
2638 ATMU Options Chain 56.68 594,133 4 2.91 13 3 16 None
2639 SEIC SEI Investments Company Options Chain 86.54 593,461 0 3.12 0 17 59 None
2640 BCAX Bicara Therapeutics Inc Options Chain 16.69 593,067 0 4.69 0 3 13 None
2641 ITGR Integer Holdings Corp Options Chain 85.78 590,574 3 3.02 22 11 56 None
2642 WTW Willis Towers Watson Public Ltd Company Options Chain 328.49 590,424 0 3.31 1 9 57 None
2643 LXP LXP Industrial Trust Options Chain 51.28 588,662 0 2.73 10 11 58 None
2644 BV BrightView Holdings Inc Options Chain 13.21 588,366 0 3.16 0 9 45 None
2645 THO Thor Industries Inc Options Chain 115.43 586,191 0 2.14 25 13 51 None
2646 STTK Shattuck Labs Inc Options Chain 4.47 585,215 0 3.53 25 10 26 None
2647 AXS Axis Capital Holdings Ltd Options Chain 99.94 585,213 0 3.13 0 19 70 None
2648 LEA Lear Corp Options Chain 125.13 584,061 0 2.57 1 12 64 None
2649 BOOT Boot Barn Holdings Inc Options Chain 187.40 583,972 1 2.64 37 7 61 None
2650 WMS Advanced Drainage Systems Inc Options Chain 159.28 583,609 2 3.11 32 11 65 None
2651 CYBR CyberArk Software Ltd Options Chain 453.65 582,950 0 6.83 2 4 51 None
2652 TFPM Triple Flag Precious Metals Corp Options Chain 36.43 581,632 2 1.93 19 8 48 None
2653 WNC Wabash National Corp Options Chain 11.52 581,079 0 1.16 6 12 37 None
2654 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2655 NPKI Newpark Resources Inc Options Chain 13.74 580,461 0 1.55 2 3 13 None
2656 AMP Ameriprise Financial Inc Options Chain 509.32 580,365 0 6.47 2 20 67 None
2657 FN Fabrinet Options Chain 494.45 578,430 2 3.24 10 12 55 None
2658 RNST Renasant Corp Options Chain 36.91 574,718 0 3.06 0 13 61 None
2659 JBGS JBG SMITH Properties Options Chain 17.62 574,636 0 1.41 0 7 45 None
2660 TRS Trimas Corporation Options Chain 34.90 572,270 0 4.58 11 11 43 None
2661 MRX Marex Group Plc Options Chain 40.45 567,701 0 2.61 2 3 16 None
2662 BKE Buckle Inc Options Chain 52.97 567,262 4 1.48 21 18 58
Dividend Stock List
2663 IRTC iRhythm Technologies Inc Options Chain 167.16 567,129 0 2.93 23 5 48 None
2664 CSWC Capital Southwest Corp Options Chain 23.68 564,833 0 1.44 34 12 63 None
2665 KROS Keros Therapeutics Inc Options Chain 19.63 563,946 0 4.59 6 14 33 None
2666 PH Parker-Hannifin Corp Options Chain 944.58 563,938 0 6.35 23 14 68 None
2667 ZD Ziff Davis Inc Options Chain 37.95 562,860 0 3.34 10 13 60 None
2668 SMLR Semler Scientific Inc Options Chain 20.33 562,616 0 3.07 14 12 41 None
2669 NJR New Jersey Resources Corporation Options Chain 48.11 562,064 0 3.89 0 10 58 None
2670 TK Teekay Corp Options Chain 9.71 561,634 0 1.44 5 17 33 None
2671 AIP Arteris Inc Options Chain 17.03 561,511 17 1.72 37 6 29 None
2672 EPAC Enerpac Tool Group Corp - Class A Options Chain 40.70 561,169 0 4.26 0 13 51 None
2673 WAFD WaFd Inc Options Chain 33.73 560,900 0 4.35 1 15 59 None
2674 CAE Cae Inc Options Chain 33.15 560,787 0 2.26 10 8 45 None
2675 HII Huntington Ingalls Industries Inc Options Chain 425.90 560,308 4 3.25 37 10 51 None
2676 MSCI MSCI Inc Options Chain 597.31 558,305 0 4.80 7 8 55 None
2677 GTLS Chart Industries Inc Options Chain 207.06 558,277 0 3.05 0 8 48 None
2678 OSPN OneSpan Inc Options Chain 12.47 555,656 0 1.53 1 15 41 None
2679 LIVN LivaNova PLC Options Chain 62.11 555,560 0 3.22 1 9 53 None
2680 PCTY Paylocity Holding Corp Options Chain 141.65 555,212 0 3.14 13 16 50 None
2681 TYRA Tyra Biosciences Inc Options Chain 29.02 554,058 0 4.60 17 9 38 None
2682 RIGL Rigel Pharmaceuticals Options Chain 37.78 553,450 1 3.54 11 13 42 None
2683 ALV Autoliv Inc Options Chain 129.58 553,322 0 2.27 14 17 68 None
2684 SIBN SI-BONE Inc Options Chain 17.58 552,433 0 2.49 3 8 40 None
2685 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 21.95 551,985 0 3.63 3 14 73 None
2686 CPAY Fleetcor Technologies Inc Options Chain 330.77 550,955 0 6.46 16 3 17 None
2687 STRL Sterling Infrastructure Inc Options Chain 336.31 549,370 3 3.30 19 13 54 None
2688 MANH Manhattan Associates Inc Options Chain 173.28 549,205 0 2.82 22 9 52 None
2689 CAR Avis Budget Group Inc Options Chain 125.63 548,613 1 2.39 10 7 37 None
2690 CINF Cincinnati Financial Corp Options Chain 163.37 547,771 12 2.04 6 19 67 None
2691 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 44.42 546,709 0 1.81 1 6 32 None
2692 PRLD Prelude Therapeutics Inc Options Chain 2.15 545,937 0 1.07 1 11 20 None
2693 KELYA Kelly Services Inc - Class A Options Chain 10.12 544,975 0 1.31 28 11 47 None
2694 FA First Advantage Corp Options Chain 15.08 544,372 0 2.24 0 4 38 None
2695 VICR Vicor Corp Options Chain 145.48 543,690 12 2.38 36 10 49 None
2696 ESS Essex Property Trust Inc Options Chain 258.27 543,508 8 3.04 8 14 72 None
2697 COKE Coca-Cola Consolidated Inc Options Chain 151.48 543,017 0 2.62 2 16 50 None
2698 STE Steris Plc Options Chain 268.26 542,788 5 3.05 1 13 56 None
2699 WWD Woodward Inc Options Chain 336.00 542,395 0 3.28 13 13 53 None
2700 INSW International Seaways Inc Options Chain 55.78 541,693 0 2.25 27 10 67 None
2701 GHRS GH Research PLC Options Chain 16.99 541,301 0 4.13 6 10 35 None
2702 DAKT Daktronics Inc Options Chain 21.69 538,767 0 2.52 3 13 34 None
2703 AIR AAR Corp Options Chain 106.17 538,616 14 1.99 32 8 54 None
2704 BNC CEA Industries Inc Options Chain 5.97 537,768 2 2.33 39 3 10 None
2705 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 21.55 537,243 0 3.08 1 3 14 None
2706 AVNS Avanos Medical Inc Options Chain 12.34 536,100 0 2.29 0 10 33 None
2707 NUVL Nuvalent Inc - Class A Options Chain 106.16 535,486 0 3.25 12 8 46 None
2708 FHI Federated Hermes Inc - Class B Options Chain 53.41 535,470 0 4.43 1 15 50 None
2709 OSW OneSpaWorld Holdings Ltd Options Chain 20.18 534,156 0 2.76 0 11 48 None
2710 HLNE Hamilton Lane Inc - Class A Options Chain 152.79 534,031 0 4.58 0 12 61 None
2711 PRG PROG Holdings Inc Options Chain 32.11 532,102 6 1.72 1 13 50 None
2712 NWE NorthWestern Energy Group Inc Options Chain 68.44 530,443 0 3.28 1 8 66 None
2713 ZGN Ermenegildo Zegna N.V. Options Chain 11.02 530,228 0 1.73 3 16 48 None
2714 QNST QuinStreet Inc Options Chain 14.59 529,819 0 1.43 5 15 34 None
2715 LIND Lindblad Expeditions Holdings Inc Options Chain 16.23 529,558 0 1.99 0 8 34 None
2716 GOOD Gladstone Commercial Corp Options Chain 11.70 527,259 0 1.04 2 12 44 None
2717 RAMP LiveRamp Holdings Inc Options Chain 25.62 526,890 7 1.30 21 13 39 None
2718 NDSN Nordson Corp Options Chain 271.91 525,191 7 3.00 1 13 59 None
2719 ACLS Axcelis Technologies Inc Options Chain 96.76 523,618 5 1.62 20 12 54 None
2720 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2721 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2722 WAT Waters Corp Options Chain 394.59 520,393 1 6.40 22 6 56 None
2723 CBLL Ceribell Inc Options Chain 22.84 518,563 0 2.92 0 3 14 None
2724 SPSC SPS Commerce Inc Options Chain 91.24 516,517 0 3.44 3 15 46 None
2725 ASGN ASGN Inc Options Chain 48.97 515,846 0 2.91 22 6 38 None
2726 DEA Easterly Government Properties Inc Options Chain 23.10 514,908 3 2.12 35 13 55 None
2727 ASTH Apollo Medical Holdings Inc Options Chain 27.38 514,093 0 2.58 30 3 14 None
2728 NTCT Netscout Systems Inc Options Chain 27.95 514,065 0 2.15 0 11 37 None
2729 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 15.90 513,718 8 2.27 17 13 38 None
2730 WGS Options Chain 110.00 511,841 1 3.18 13 3 21 None
2731 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 37.99 511,353 0 4.36 1 14 49 None
2732 OLED Universal Display Corp Options Chain 119.74 510,037 4 2.72 7 15 67 None
2733 QMCO Quantum Corp Options Chain 7.30 509,466 0 1.90 0 8 20 None
2734 CBZ Cbiz Inc Options Chain 51.51 509,220 0 4.79 0 6 47 None
2735 MNTN MNTN Inc - Class A Options Chain 11.18 509,169 1 1.21 22 9 21 None
2736 IVT InvenTrust Properties Corp Options Chain 29.07 508,239 0 2.81 0 9 50 None
2737 BYSI BeyondSpring Inc Options Chain 1.72 507,303 0 3.12 0 8 6 None
2738 ATRC Atricure Inc Options Chain 39.06 506,684 0 4.55 0 10 37 None
2739 ATR Aptargroup Inc Options Chain 124.71 505,880 0 2.49 4 12 55 None
2740 CGBD Carlyle Secured Lending Inc Options Chain 12.86 503,833 0 1.56 44 11 63 None
2741 PAX Patria Investments Ltd - Class A Options Chain 17.43 503,542 0 1.78 7 11 46 None
2742 NTES NetEase Inc Options Chain 136.10 502,612 1 2.56 19 20 26
Dividend Stock List
2743 COLM Columbia Sportswear Company Options Chain 55.09 501,614 0 2.17 5 13 46 None
2744 FPI Farmland Partners Inc Options Chain 10.78 499,480 2 1.94 48 10 46 None
2745 KYIV Kyivstar Group Ltd Options Chain 12.14 497,463 4 2.27 85 3 12 None
2746 MEOH Methanex Corp Options Chain 46.34 490,683 1 2.29 54 13 63 None
2747 JXN Jackson Financial Inc - Class A Options Chain 113.54 488,167 28 2.41 10 14 69 None
2748 LMFA LM Funding America Inc Options Chain 0.44 486,501 0 0.56 23 10 24 None
2749 LGHL Lion Group Holding Ltd Options Chain 2.03 485,620 0 0.33 21 12 46 None
2750 MNSO MINISO Group Holding Ltd Options Chain 19.64 484,667 1 1.24 251 14 48 None
2751 ANIP ANI Pharmaceuticals Inc Options Chain 84.83 483,981 0 4.27 79 8 51 None
2752 IIPR Innovative Industrial Properties Inc Options Chain 50.54 478,441 9 1.87 82 11 51 None
2753 LFWD Rewalk Robotics Ltd Options Chain 0.69 478,302 0 0.49 22 3 8 None
2754 SB Safe Bulkers Inc Options Chain 5.21 476,870 0 0.48 25 12 48 None
2755 ENIC Enel Chile S.A. Options Chain 4.25 473,550 1 0.90 32 14 39 None
2756 NOTV Inotiv Inc Options Chain 0.57 471,029 0 0.83 0 10 31 None
2757 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 10 None
2758 ARKO ARKO Corp - Class A Options Chain 5.12 465,258 0 0.87 37 11 27 None
2759 SGLY Singularity Future Technology Ltd Options Chain 0.74 463,196 0 0.77 12 10 9 None
2760 MASS 908 Devices Inc Options Chain 5.47 462,671 0 0.90 43 11 21 None
2761 NVNO enVVeno Medical Corporation Options Chain 0.32 462,458 0 2.06 1,543 13 27 None
2762 RSKD Riskified Ltd - Class A Options Chain 4.73 461,593 0 0.57 6 12 24 None
2763 FWRD Forward Air Corp Options Chain 29.30 461,417 47 1.60 38 8 31 None
2764 NNBR NN Inc Options Chain 1.46 459,357 0 0.93 0 8 13 None
2765 TBPH Theravance Biopharma Inc Options Chain 20.11 455,451 0 4.03 46 12 33 None
2766 MLSS Milestone Scientific Inc Options Chain 0.29 455,028 0 0.67 28 10 9 None
2767 WEST Options Chain 4.64 451,019 0 0.54 5 3 10 None
2768 ESTA Establishment Labs Holdings Inc Options Chain 66.39 449,845 12 2.89 293 5 33 None
2769 TLPH Talphera Inc Options Chain 1.00 446,664 0 0.66 13 3 9 None
2770 INMB INmune Bio Inc Options Chain 1.73 443,908 5 0.69 34 7 19 None
2771 BZFD BuzzFeed Inc - Class A Options Chain 0.94 443,774 0 0.56 27 15 22 None
2772 PSIX Power Solutions International Inc Options Chain 71.00 440,612 10 2.74 71 16 46 None
2773 LB Landbridge Company LLC. - Class A Options Chain 60.70 440,390 7 1.96 67 8 35 None
2774 PRA Proassurance Corporation Options Chain 24.20 437,702 0 2.52 100 12 45 None
2775 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.40 437,579 0 0.50 6 11 11 None
2776 AMCX AMC Networks Inc - Class A Options Chain 8.40 437,490 0 0.94 15 11 37 None
2777 ATRA Atara Biotherapeutics Inc Options Chain 4.54 436,210 0 0.46 3 14 34 None
2778 TNK Teekay Tankers Ltd - Class A Options Chain 59.81 433,691 9 2.15 78 15 59 None
2779 CYRX CryoPort Inc Options Chain 11.03 432,596 1 1.39 112 8 33 None
2780 DOUG Douglas Elliman Inc Options Chain 2.81 431,618 12 0.33 8 11 19 None
2781 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.72 427,450 0 0.65 7 15 52 None
2782 CAMT Camtek Ltd Options Chain 144.38 425,917 2 2.49 95 7 56 None
2783 MAX MediaAlpha Inc - Class A Options Chain 11.42 422,590 2 1.26 164 10 34 None
2784 CYN Cyngn Inc Options Chain 2.24 420,658 0 1.89 779 9 33 None
2785 NUS Nu Skin Enterprises Inc - Class A Options Chain 11.34 420,484 1 0.91 10 15 40 None
2786 FSP Franklin Street Properties Corp Options Chain 0.91 417,433 0 0.93 0 11 29 None
2787 UNCY Unicycive Therapeutics Inc Options Chain 6.27 414,367 13 2.67 56 10 34 None
2788 BZH Beazer Homes USA Inc Options Chain 23.78 410,903 1 1.49 188 11 46 None
2789 EHAB Options Chain 10.52 410,333 0 0.99 2 3 12 None
2790 ANY Sphere 3D Corp Options Chain 0.31 409,637 0 0.59 1 14 21 None
2791 ERII Energy Recovery Inc Options Chain 14.22 401,093 9 1.37 53 14 33 None
2792 XPER Xperi Inc Options Chain 6.10 398,281 0 0.86 0 16 35 None
2793 GNK Genco Shipping & Trading Ltd Options Chain 19.35 396,881 1 1.54 100 13 52 None
2794 DOGZ Dogness (International) Corp - Class A Options Chain 11.22 393,095 0 0.36 31 11 26 None
2795 LTC LTC Properties Inc Options Chain 36.30 392,949 2 1.66 54 10 53 None
2796 PHIO Phio Pharmaceuticals Corp Options Chain 1.18 391,114 0 0.41 10 10 29 None
2797 DRD DRDGold Ltd Options Chain 35.86 387,535 3 2.22 111 21 45
Growth Stock List
2798 ARQ Arq Inc Options Chain 3.61 387,322 0 0.60 0 3 9 None
2799 ZH Zhihu Inc Options Chain 3.73 383,710 0 0.66 20 16 39 None
2800 HHH Options Chain 83.66 382,719 2 3.30 146 3 15 None
2801 ILPT Industrial Logistics Properties Trust Options Chain 5.96 375,977 0 0.75 5 13 46 None
2802 NCMI National Cinemedia Inc Options Chain 3.89 374,101 0 0.66 0 12 37 None
2803 MNR Mach Natural Resources LP Options Chain 11.01 374,012 0 2.18 53 13 38 None
2804 RAPT RAPT Therapeutics Inc Options Chain 32.05 371,571 0 4.21 204 8 36 None
2805 RGP Resources Connection Inc Options Chain 4.66 371,283 0 1.62 129 15 40 None
2806 DXLG Destination XL Group Inc Options Chain 0.89 368,299 0 1.51 152 12 23 None
2807 POWW AMMO Inc Options Chain 1.83 363,881 5 0.61 38 12 27 None
2808 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2809 PRTH Priority Technology Holdings Inc Options Chain 5.81 358,409 0 0.79 1 11 31 None
2810 JOYY JOYY Inc Options Chain 69.49 357,273 3 2.43 61 3 16 None
2811 FLNG Flex Lng Ltd Options Chain 27.27 355,642 11 1.03 273 9 42 None
2812 USAU U.S. Gold Corp Options Chain 20.05 354,682 6 1.83 144 9 33 None
2813 MTUS TimkenSteel Corp Options Chain 19.87 354,419 1 1.30 81 3 13 None
2814 TGLS Tecnoglass Inc Options Chain 53.82 351,354 9 2.25 48 12 44 None
2815 DRTS Alpha Tau Medical Ltd Options Chain 7.12 347,544 12 1.62 51 8 29 None
2816 RDI Reading International Inc - Class A Options Chain 1.12 346,905 0 0.86 7 7 10 None
2817 XNET Xunlei Ltd Options Chain 7.70 346,681 2 0.76 12 15 -2 None
2818 ARLP Alliance Resource Partners LP Options Chain 24.35 345,602 14 1.38 105 15 57 None
2819 HDSN Hudson Technologies Inc Options Chain 7.48 343,460 0 1.01 288 13 28 None
2820 VFS Options Chain 3.43 343,329 0 1.06 56 3 9 None
2821 BLCO Options Chain 17.16 341,073 1 3.58 48 3 12 None
2822 PFSI PennyMac Financial Services Inc Options Chain 150.70 340,483 3 2.88 161 9 61 None
2823 ADIL Adial Pharmaceuticals Inc Options Chain 0.23 335,510 0 0.45 22 11 19 None
2824 SLN Silence Therapeutics Plc Options Chain 5.56 335,306 10 3.45 48 11 25 None
2825 SMWB Similarweb Ltd Options Chain 6.29 334,517 0 0.96 29 11 24 None
2826 IMCR Immunocore Holdings plc Options Chain 33.35 332,891 0 4.59 222 11 34 None
2827 CNS Cohen & Steers Inc Options Chain 70.42 329,115 27 2.78 20 16 61 None
2828 NVMI Nova Ltd Options Chain 434.55 328,274 1 2.94 87 8 52 None
2829 UXIN Uxin Ltd Options Chain 3.57 324,674 0 0.56 2 7 -23 None
2830 YALA Yalla Group Ltd Options Chain 6.78 324,490 0 0.90 2 15 35 None
2831 EARN Ellington Residential Mortgage REIT Options Chain 5.64 323,010 0 0.75 2 13 44 None
2832 NNVC NanoViricides Inc Options Chain 1.13 321,354 1 2.46 164 8 16 None
2833 PAVM PAVmed Inc Options Chain 8.75 320,013 0 0.95 0 7 34 None
2834 SQFT Presidio Property Trust Inc - Class A Options Chain 3.33 316,542 0 0.73 26 9 27 None
2835 SKIL Skillsoft Corp - Class A Options Chain 9.20 315,467 0 0.72 3 8 18 None
2836 BFRI Biofrontera Inc Options Chain 0.82 313,606 0 0.45 8 10 14 None
2837 ASLE AerSale Corp Options Chain 7.55 311,190 0 0.84 5 14 30 None
2838 AVTX Avalo Therapeutics Inc Options Chain 15.06 310,622 0 3.54 211 7 34 None
2839 DOMH Dominari Holdings Inc Options Chain 4.28 307,814 0 0.51 18 20 54
Small Cap Stock List
2840 KLTR Kaltura Inc Options Chain 1.55 303,118 0 0.70 0 9 16 None
2841 NEWT NewtekOne Inc Options Chain 14.59 301,786 58 1.19 7 11 48 None
2842 BINI Bollinger Innovations Inc Options Chain 0.09 301,437 0 1.44 2,864 3 7 None
2843 MX MagnaChip Semiconductor Corp Options Chain 2.89 298,601 0 0.63 3 14 28 None
2844 CTO CTO Realty Growth Inc - New - New Options Chain 18.24 297,558 5 1.49 64 6 52 None
2845 TOUR Tuniu Corp Options Chain 0.67 297,498 0 0.58 0 17 27 None
2846 TLYS Tillys Inc - Class A Options Chain 1.66 295,377 0 0.56 0 13 22 None
2847 ETD Ethan Allen Interiors Inc Options Chain 24.66 290,283 4 1.29 64 15 53 None
2848 CPA Copa Holdings S.A. - Class A Options Chain 128.92 289,903 1 2.16 63 9 64 None
2849 JRVR James River Group Holdings Ltd Options Chain 6.61 289,589 0 0.78 43 13 39 None
2850 TXO TXO Partners L.P. Options Chain 10.89 288,473 0 1.71 335 13 29 None
2851 TEN Tsakos Energy Navigation Ltd Options Chain 25.60 285,535 9 1.38 264 3 14 None
2852 CCLD CareCloud Inc Options Chain 2.90 284,468 0 0.67 0 11 23 None
2853 AFCG AFC Gamma Inc Options Chain 2.54 280,971 0 0.66 17 8 41 None
2854 RENT Rent the Runway Inc - Class A Options Chain 8.04 278,304 0 1.62 50 12 29 None
2855 CGNT Cognyte Software Ltd Options Chain 9.28 277,582 0 0.88 6 11 28 None
2856 EGAN eGain Corp Options Chain 10.16 277,198 2 1.25 98 20 37
Growth Stock List
2857 ONL Orion Office REIT Inc Options Chain 2.13 269,458 0 0.89 3 8 33 None
2858 CRESY Cresud Options Chain 12.34 267,958 0 2.49 83 12 37 None
2859 NOTE Options Chain 1.63 265,379 0 0.78 35 3 8 None
2860 BWEN Broadwind Inc Options Chain 3.57 264,106 2 0.68 4 11 22 None
2861 WLDN Willdan Group Inc Options Chain 133.99 263,824 1 2.91 61 9 42 None
2862 GNLX Genelux Corp Options Chain 2.60 261,524 0 3.83 87 7 18 None
2863 BVS Bioventus Inc - Class A Options Chain 7.99 260,625 0 1.71 58 10 31 None
2864 KZIA Kazia Therapeutics Ltd Options Chain 6.30 260,434 0 0.88 34 6 22 None
2865 MIND MIND Technology Inc Options Chain 10.79 259,803 0 0.57 18 14 27 None
2866 ROOT Root Inc - Class A Options Chain 72.75 259,422 13 2.02 61 13 38 None
2867 RMNI Rimini Street Inc Options Chain 3.82 259,044 0 0.78 1 11 18 None
2868 ASYS Amtech Systems Inc Options Chain 14.74 259,029 3 2.41 81 9 30 None
2869 FLUX Flux Power Holdings Inc Options Chain 1.54 255,229 2 0.83 13 7 11 None
2870 ORMP Oramed Pharmaceuticals Inc Options Chain 3.69 249,965 16 1.71 153 16 43 None
2871 NGL NGL Energy Partners LP Options Chain 9.56 248,985 7 0.70 32 9 25 None
2872 TFIN Options Chain 68.94 242,824 0 2.29 125 3 15 None
2873 SSTK Shutterstock Inc Options Chain 19.02 241,944 0 2.74 82 14 41 None
2874 PRPL Purple Innovation Inc - Class A Options Chain 0.79 239,856 0 0.72 16 8 11 None
2875 IMCC IM Cannabis Corp Options Chain 1.40 234,617 0 0.41 31 10 15 None
2876 MTRX Matrix Service Company Options Chain 13.56 233,362 0 1.66 74 12 28 None
2877 KNDI Kandi Technologies Group Inc Options Chain 0.98 229,298 0 0.49 2 11 22 None
2878 SACH Sachem Capital Corp Options Chain 1.07 227,245 0 0.79 0 6 27 None
2879 BZUN Baozun Inc Options Chain 2.93 226,985 0 0.58 7 12 -7 None
2880 GMGI Options Chain 0.62 225,808 0 0.94 0 3 7 None
2881 ENTX Entera Bio Ltd Options Chain 1.62 225,664 0 3.83 52 8 18 None
2882 CVRX CVRx Inc Options Chain 5.21 220,828 0 3.23 58 9 26 None
2883 GPMT Granite Point Mortgage Trust Inc Options Chain 2.53 218,008 0 0.78 18 6 44 None
2884 NBBK NB Bancorp Inc Options Chain 19.74 215,317 0 2.06 57 3 14 None
2885 GIFI Gulf Island Fabrication Inc Options Chain 12.00 214,681 0 1.74 157 17 38 None
2886 DSP Viant Technology Inc - Class A Options Chain 11.91 214,140 23 1.41 5 14 37 None
2887 RCEL AVITA Medical Inc Options Chain 3.50 213,847 63 2.39 34 6 18 None
2888 LPSN Liveperson Inc Options Chain 3.13 213,766 0 0.72 8 8 19 None
2889 PKE Park Aerospace Corp Options Chain 25.16 212,516 3 1.93 107 14 39 None
2890 DMRC Digimarc Corporation Options Chain 6.39 212,505 0 0.97 3 11 17 None
2891 OBIO Orchestra BioMed Holdings Inc Options Chain 4.17 212,477 0 1.39 286 7 22 None
2892 ATEX Anterix Inc Options Chain 25.29 212,234 9 1.57 83 12 43 None
2893 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.76 211,151 0 1.07 56 13 39 None
2894 MITT AG Mortgage Investment Trust Inc Options Chain 9.21 211,051 1 0.99 23 15 71 None
2895 ALXO Alx Oncology Holdings Inc Options Chain 1.21 210,830 0 0.81 27 10 20 None
2896 AB AllianceBernstein Holding Lp Options Chain 39.40 210,603 5 2.11 138 11 56 None
2897 TOON Options Chain 0.72 206,723 0 0.63 2 3 6 None
2898 BAND Bandwidth Inc - Class A Options Chain 13.41 201,357 2 1.40 108 8 31 None
2899 MG Mistras Group Inc Options Chain 14.32 200,536 0 1.17 272 13 38 None
2900 BKYI Bio-Key International Inc Options Chain 0.59 200,353 0 0.41 12 11 19 None
2901 PAL Proficient Auto Logistics Inc Options Chain 9.99 198,148 0 1.68 53 3 10 None
2902 AMBR Amber Road Inc Options Chain 2.58 198,051 0 0.94 0 3 8 None
2903 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.42 192,437 0 0.68 4 9 26 None
2904 TIL Instil Bio Inc Options Chain 7.07 191,965 0 0.41 0 7 33 None
2905 QUAD Quad/Graphics Inc - Class A Options Chain 6.42 191,714 0 0.79 2 10 32 None
2906 UPLD Upland Software Inc Options Chain 1.52 189,264 0 0.78 0 8 21 None
2907 ALTI AlTi Global Inc - Class A Options Chain 4.15 184,105 0 0.94 1 10 11 None
2908 VANI Options Chain 1.27 183,874 0 1.33 210 3 7 None
2909 MSGS Madison Square Garden Sports Corp - Class A Options Chain 282.66 183,200 0 2.69 81 1 40 None
2910 VERU Veru Inc Options Chain 2.29 181,288 0 0.89 0 10 20 None
2911 INGN Inogen Inc Options Chain 6.45 176,965 0 0.81 3 15 32 None
2912 DMLP Dorchester Minerals LP Options Chain 23.20 176,826 0 1.98 52 12 43 None
2913 TX Ternium S.A. Options Chain 41.90 176,668 0 1.85 117 16 71 None
2914 CRMT Americas Car Mart Inc Options Chain 28.21 175,728 2 2.36 150 12 41 None
2915 RBOT Vicarious Surgical Inc - Class A Options Chain 2.53 172,462 0 0.50 42 12 25 None
2916 FLL Full House Resorts Inc Options Chain 2.62 170,194 0 0.80 44 8 20 None
2917 CNTY Century Casinos Inc Options Chain 1.67 168,866 0 0.97 16 8 20 None
2918 BOC Options Chain 12.27 167,187 0 2.36 77 3 11 None
2919 HIPO Hippo Holdings Inc Options Chain 30.54 164,450 0 1.84 86 11 40 None
2920 VRAR Glimpse Group Inc (The) Options Chain 1.10 164,163 0 0.67 9 12 15 None
2921 SII Sprott Inc Options Chain 115.19 162,676 1 1.98 91 13 46 None
2922 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.46 162,646 1 3.07 414 3 8 None
2923 ATNM Actinium Pharmaceuticals Inc Options Chain 1.31 160,904 0 1.56 226 10 19 None
2924 ETHM Dynamix Corporation Options Chain 10.34 159,409 11 2.05 128 3 9 None
2925 FTEK Fuel Tech Inc Options Chain 1.54 159,109 0 0.64 1 11 17 None
2926 LFCR Options Chain 8.22 158,808 2 0.90 8 3 10 None
2927 SQNS Sequans Communications S.A Options Chain 5.55 158,426 0 0.88 2 15 46 None
2928 SHIP Seanergy Maritime Holdings Corp Options Chain 9.44 157,093 0 0.92 4 15 61 None
2929 CINT CI&T Inc Class A Options Chain 4.73 146,614 0 0.80 0 15 37 None
2930 RLGT Radiant Logistics Inc Options Chain 6.79 145,846 0 0.58 10 12 27 None
2931 SPH Suburban Propane Partners LP Options Chain 19.15 144,856 0 1.54 70 15 47 None
2932 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
2933 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 2.28 142,797 0 1.47 79 3 8 None
2934 EPSN Epsilon Energy Ltd Options Chain 4.41 142,683 1 0.90 32 19 42 None
2935 VMD Viemed Healthcare Inc Options Chain 7.54 140,314 0 3.08 53 11 21 None
2936 FPH Five Point Holdings LLC - Class A Options Chain 5.71 139,525 0 0.76 0 15 46 None
2937 INNV InnovAge Holding Corp Options Chain 5.85 138,694 0 0.88 15 9 17 None
2938 SRI Stoneridge Inc Options Chain 6.04 137,242 0 0.84 0 9 29 None
2939 CBAT CBAK Energy Technology Inc Options Chain 0.86 137,100 0 0.77 0 13 -22 None
2940 INCR INC Research Holdings Inc Options Chain 0.96 136,109 0 0.63 0 10 21 None
2941 GASS StealthGas Inc Options Chain 7.84 131,449 2 0.98 8 19 52 None
2942 QUIK Quicklogic Corp Options Chain 7.78 129,657 2 1.02 84 7 25 None
2943 AYTU Aytu BioPharma Inc Options Chain 2.66 128,882 0 0.45 18 11 22 None
2944 CXDO Crexendo Inc Options Chain 7.38 128,611 12 0.74 45 15 33 None
2945 MNTK Montauk Renewables Inc Options Chain 1.46 127,929 0 0.79 0 9 24 None
2946 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.78 125,350 0 0.69 2 11 28 None
2947 SUNS SLR Senior Investment Corp Options Chain 9.25 120,252 0 0.97 3 3 9 None
2948 ORIO Mogo Inc (Sub Voting) Options Chain 1.19 119,983 0 0.75 0 3 7 None
2949 INFU InfuSystem Holdings Inc Options Chain 8.60 119,969 0 1.28 83 9 27 None
2950 NOAH Noah Holdings Ltd Options Chain 11.18 118,958 0 0.92 0 19 28 None
2951 CTSO Cytosorbents Corp Options Chain 0.70 116,921 0 0.78 21 8 9 None
2952 GAIA Gaia Inc - Class A Options Chain 3.80 116,819 0 0.88 8 12 27 None
2953 SMSI Smith Micro Software Inc Options Chain 0.58 113,644 0 0.88 0 12 24 None
2954 CLRB Cellectar Biosciences Inc Options Chain 3.65 112,629 0 0.63 0 11 22 None
2955 VEL Velocity Financial Inc Options Chain 19.21 111,211 0 2.53 237 10 42 None
2956 RICK RCI Hospitality Holdings Inc Options Chain 26.74 109,972 1 2.44 93 13 41 None
2957 BMRA Biomerica Inc Options Chain 2.57 107,895 0 1.62 69 12 15 None
2958 NA Nano Labs Ltd Options Chain 3.73 106,406 0 1.43 55 11 20 None
2959 NMM Navios Maritime Partners L.P. Options Chain 56.94 103,611 5 2.05 69 13 65 None
2960 LVO LiveOne Inc Options Chain 4.27 102,205 0 0.61 1 7 14 None
2961 DYAI Dyadic International Inc DE Options Chain 0.87 101,692 0 0.83 13 10 9 None
2962 SAR Saratoga Investment Corp Options Chain 23.80 100,604 1 1.38 56 14 52 None
2963 WPRT Westport Fuel Systems Inc Options Chain 2.16 98,860 2 0.65 18 15 25 None
2964 AREN Arena Group Holdings Inc (The) Options Chain 4.15 98,376 0 1.40 438 10 30 None
2965 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
2966 WIMI Wimi Hologram Cloud Inc Options Chain 2.88 96,539 0 1.57 118 23 -3
Growth Stock List
2967 GNLN Greenlane Holdings Inc - Class A Options Chain 1.66 96,335 0 0.83 37 9 30 None
2968 MRSN Mersana Therapeutics Inc Options Chain 29.08 95,338 0 2.93 84 9 30 None
2969 MDWD MediWound Ltd Options Chain 17.37 94,225 0 2.78 62 11 35 None
2970 CLLS Cellectis Options Chain 4.08 93,933 0 2.60 96 9 32 None
2971 UI Ubiquiti Inc Options Chain 559.91 93,892 1 3.06 71 15 48
Dividend Stock List
2972 GLTO Galecto Inc Options Chain 23.30 93,864 0 0.58 5 12 24 None
2973 ELTX Elicio Therapeutics Inc Options Chain 8.25 91,768 0 4.04 259 8 23 None
2974 KVHI KVH Industries Inc Options Chain 7.30 91,446 0 0.88 21 13 19 None
2975 GWRS Global Water Resources Inc Options Chain 8.98 89,143 0 1.34 94 5 29 None
2976 SOPH SOPHiA Genetics SA Options Chain 5.16 88,567 0 0.78 0 10 25 None
2977 PYPD Polypid Ltd Options Chain 4.41 88,145 0 0.68 3 10 21 None
2978 OFS OFS Capital Corp Options Chain 5.07 87,163 0 0.83 1 10 39 None
2979 CLPR Clipper Realty Inc Options Chain 3.72 85,070 0 0.73 0 10 27 None
2980 UEIC Universal Electronics Inc Options Chain 4.00 84,738 0 0.89 18 10 29 None
2981 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
2982 CTRM Castor Maritime Inc Options Chain 2.12 81,108 0 0.93 2 14 31 None
2983 AEMD Aethlon Medical Inc Options Chain 2.92 80,243 0 0.41 0 15 42 None
2984 RDHL Redhill Biopharma Ltd Options Chain 1.22 78,639 0 0.88 9 9 19 None
2985 HYFM Hydrofarm Holdings Group Inc Options Chain 1.60 76,444 0 0.52 29 11 28 None
2986 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
2987 MNY Options Chain 1.25 75,192 0 0.53 0 3 8 None
2988 EDAP EDAP TMS S.A. Options Chain 4.06 74,443 0 1.21 110 9 15 None
2989 BRLT Brilliant Earth Group Inc Class A Options Chain 1.74 73,344 1 0.69 8 14 13 None
2990 VEON VEON Ltd Options Chain 52.04 73,286 0 1.25 332 12 40 None
2991 LOOP Loop Industries Inc Options Chain 1.13 71,754 0 0.76 3 7 14 None
2992 BIRD Allbirds Inc Class A Options Chain 4.18 71,658 0 0.99 40 14 26 None
2993 PVL Permianville Royalty Trust Options Chain 1.77 70,784 0 0.87 0 12 21 None
2994 IRIX IRIDEX Corp Options Chain 1.19 70,495 0 0.65 8 10 9 None
2995 CVM Cel-Sci Corp Options Chain 4.99 70,122 0 0.53 23 12 17 None
2996 LYRA Lyra Therapeutics Inc Options Chain 3.61 69,995 0 0.87 7 11 16 None
2997 OESX Orion Energy Systems Inc Options Chain 17.26 68,392 0 0.63 4 7 25 None
2998 SKLZ Skillz Inc - Class A Options Chain 4.44 68,018 0 0.76 35 14 24 None
2999 CWCO Consolidated Water Co. Ltd Options Chain 37.56 65,929 0 3.70 80 14 41 None
3000 FNGS Options Chain 66.76 59,686 1 0.62 4 3 14 None
3001 VIRC Virco Manufacturing Corp Options Chain 6.37 59,491 0 0.69 0 15 34 None
3002 VOC VOC Energy Trust Options Chain 2.97 58,944 0 0.71 2 13 32 None
3003 STHO Options Chain 8.94 58,759 1 1.57 52 3 8 None
3004 SYBX Synlogic Inc Options Chain 1.12 58,467 0 0.80 1 11 10 None
3005 DKL Delek Logistics Partners LP Options Chain 47.76 57,690 1 1.83 46 11 57 None
3006 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3007 INBK First Internet Bancorp Options Chain 22.26 55,361 0 3.57 47 11 47 None
3008 EVGN Evogene Ltd Options Chain 1.03 54,640 0 0.45 6 9 11 None
3009 ALZN Alzamend Neuro Inc Options Chain 2.25 54,541 0 0.45 16 12 17 None
3010 REFR Research Frontiers Inc Options Chain 1.32 53,308 0 0.91 29 9 9 None
3011 NECB NorthEast Community Bancorp Inc Options Chain 23.38 53,067 0 1.72 55 14 51 None
3012 NSPR InspireMD Inc Options Chain 1.60 52,228 0 3.71 141 9 18 None
3013 SELF Global Self Storage Inc Options Chain 5.07 51,362 1 0.71 1 10 36 None
3014 RVSB Riverview Bancorp Inc Options Chain 5.20 51,004 0 0.93 0 12 41 None
3015 LCUT Lifetime Brands Inc Options Chain 3.90 50,569 0 0.63 26 11 33 None
3016 UBFO United Security Bancshares (CA) Options Chain 10.01 49,055 0 0.46 5 13 38 None
3017 DLNG Dynagas LNG Partners LP Options Chain 3.82 48,314 0 0.98 0 20 56 None
3018 NL NL Industries Inc Options Chain 5.91 47,904 0 0.86 5 18 50 None
3019 GROW U.S. Global Investors Inc - Class A Options Chain 2.48 47,409 0 0.72 0 16 32 None
3020 BRAG Bragg Gaming Group Inc Options Chain 2.29 46,682 0 0.87 1 10 26 None
3021 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3022 STKS ONE Group Hospitality Inc Options Chain 2.49 44,653 0 0.76 0 5 16 None
3023 DLPN Dolphin Entertainment Inc Options Chain 1.60 43,686 0 0.93 0 8 11 None
3024 PLUR Pluri Inc Options Chain 2.96 43,541 0 0.53 14 5 11 None
3025 TACT Transact Technologies Inc Options Chain 4.03 42,212 0 0.84 3 13 14 None
3026 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3027 MFIN Medallion Financial Corp Options Chain 10.06 41,003 0 1.05 57 12 50 None
3028 DOYU DouYu International Holdings Ltd Options Chain 6.77 40,925 1 0.36 43 17 -8 None
3029 VINP Vinci Partners Investments Ltd - Class A Options Chain 13.19 40,538 3 0.88 5 12 43 None
3030 CULP Culp Inc Options Chain 3.87 40,324 0 0.71 0 11 18 None
3031 NHTC Natural Health Trends Corp Options Chain 3.75 40,064 0 0.90 2 14 22 None
3032 RVP Retractable Technologies Inc Options Chain 0.71 38,958 0 0.83 0 13 18 None
3033 TRVG Trivago NV Options Chain 2.83 38,871 0 0.70 0 16 25 None
3034 INTT Intest Corp Options Chain 8.65 37,439 0 0.78 1 14 22 None
3035 ICMB Investcorp Credit Management BDC Inc Options Chain 2.83 36,929 0 0.48 30 15 47 None
3036 RAVE Rave Restaurant Group Inc Options Chain 3.20 36,460 0 0.79 2 14 30 None
3037 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3038 AWRE Aware Inc Options Chain 1.91 32,258 0 0.98 10 12 15 None
3039 ULBI Ultralife Corp Options Chain 6.30 32,255 0 0.58 35 9 30 None
3040 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3041 INVE Identiv Inc Options Chain 3.32 31,930 0 0.54 10 14 24 None
3042 CLGN CollPlant Biotechnologies Ltd New Options Chain 1.50 30,485 0 0.98 0 11 11 None
3043 MNDO Mind C.T.I Ltd Options Chain 1.23 30,021 0 0.75 27 13 14 None
3044 TISI Team Inc Options Chain 14.34 29,957 0 0.94 8 8 20 None
3045 CAAS China Automotive Systems Inc Options Chain 4.72 27,428 0 0.93 44 15 25 None
3046 UONEK Urban One Inc - Class D Options Chain 0.81 26,031 0 0.41 6 10 20 None
3047 UAN CVR Partners LP Options Chain 118.57 25,388 8 2.88 56 12 54 None
3048 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3049 ASPS Altisource Portfolio Solutions S.A. Options Chain 5.59 24,457 14 2.11 310 9 17 None
3050 MMLP Martin Midstream Partners LP Options Chain 2.83 23,917 0 0.90 3 8 9 None
3051 SST System1 Inc - Class A Options Chain 4.39 23,815 0 0.56 37 10 24 None
3052 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 28 None
3053 GGR Options Chain 3.39 19,969 0 0.84 0 3 6 None
3054 MCHX Marchex Inc - Class B Options Chain 1.74 19,424 0 0.67 19 13 13 None
3055 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3056 RCON Recon Technology Ltd - Class A Options Chain 1.42 19,111 0 0.99 0 15 -18 None
3057 LOCL Local Bounti Corp - Class A Options Chain 2.20 17,814 0 0.49 29 7 12 None
3058 FKWL Franklin Wireless Corp Options Chain 4.11 15,347 0 0.71 0 14 16 None
3059 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3060 ASRV Ameriserv Financial Inc Options Chain 3.22 14,187 0 0.52 3 18 40 None
3061 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3062 SRAX SRAX Inc - Class A Options Chain 0.01 13,932 0 4.01 55 6 5 None
3063 YQ 17 Education & Technology Group Inc Options Chain 3.44 13,574 0 2.35 153 15 20 None
3064 THCH Options Chain 2.27 12,979 0 0.67 0 3 5 None
3065 SCOR Comscore Inc Options Chain 7.12 8,634 0 0.56 4 10 16 None
3066 BHM Bluerock Homes Trust Inc - Class A Options Chain 9.84 8,557 1 2.10 143 14 39 None
3067 PRPO Precipio Inc Options Chain 24.77 8,374 0 0.95 0 10 27 None
3068 GOTU Gaotu Techedu Inc Options Chain 2.46 6,798 0 0.56 19 12 -19 None
3069 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3070 JG Aurora Mobile Ltd Options Chain 7.52 5,514 0 0.38 0 13 -27 None
3071 AKA a.k.a. Brands Holding Corp Options Chain 11.55 5,477 0 0.57 2 8 22 None
3072 NYC American Strategic Investment Co - Class A Options Chain 10.22 3,922 3 0.80 10 10 25 None
3073 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3074 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3075 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3076 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3077 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3078 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3079 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3080 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3081 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3082 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3083 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3084 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3085 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3086 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None