Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.22 48,092,239 373 0.14 15,249 8 26 None
2 CMCSA Comcast Corp - Class A Options Chain 23.88 39,332,914 34 0.88 564 16 68 None
3 BMNR BitMine Immersion Technologies Inc Options Chain 17.24 38,691,856 61 0.83 1,077 12 38 None
4 BYND Beyond Meat Inc Options Chain 0.61 33,743,704 51 0.65 5,317 9 18 None
5 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
6 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
7 CGC Canopy Growth Corporation Options Chain 0.94 5,233,961 28 0.36 415 13 31 None
8 ADTN ADTRAN Holdings Inc Options Chain 12.15 2,021,568 157 0.75 808 7 32 None
9 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
10 AAL American Airlines Group Inc Options Chain 15.29 148,364,712 3 0.74 967 8 42 None
11 SNDQ Tradr 2X Short SNDK Daily Options Chain 28.60 114,234,796 0 0.64 741 3 19 None
12 NOK Nokia Corp Options Chain 10.63 101,418,254 0 0.57 1,795 14 47 None
13 SOFI SoFi Technologies Inc Options Chain 17.66 84,100,085 0 0.75 2,682 10 46 None
14 ONDS Ondas Holdings Inc Options Chain 7.66 80,231,840 0 0.26 1,157 9 38 None
15 NU Nu Holdings Ltd Class A Options Chain 14.39 77,226,301 0 0.72 745 14 54 None
16 OPEN Opendoor Technologies Inc Options Chain 4.48 69,030,205 0 0.72 1,558 5 31 None
17 PATH UiPath Inc - Class A Options Chain 12.03 67,608,124 0 0.66 516 13 31 None
18 AAPL Apple Inc Options Chain 324.50 62,312,880 21 1.61 524 8 61 None
19 SMCI Super Micro Computer Inc Options Chain 30.73 60,186,828 0 0.94 986 14 55 None
20 AMZN Amazon.com Inc Options Chain 246.79 54,943,878 32 1.55 580 9 60 None
21 PLUG Plug Power Inc Options Chain 2.27 52,959,044 0 0.21 506 5 25 None
22 KEEL Keel Infrastructure Corp Options Chain 4.65 52,824,930 0 0.80 868 4 33 None
23 F Ford Motor Company Options Chain 14.26 50,747,545 0 0.16 754 8 47 None
24 GRAB Grab Holdings Ltd - Class A Options Chain 3.50 49,946,756 0 0.78 326 12 36 None
25 PFE Pfizer Inc Options Chain 24.77 47,408,095 0 0.70 1,421 8 64 None
26 SNBR Sleep Number Corp Options Chain 0.13 46,916,194 8 0.38 357 6 20 None
27 JOBY Joby Aviation Inc Options Chain 7.66 46,060,169 0 0.39 347 6 36 None
28 MARA Marathon Digital Holdings Inc Options Chain 12.31 44,344,278 0 0.96 1,172 4 41 None
29 SNAP Snap Inc - Class A Options Chain 4.56 42,816,309 0 0.68 640 8 30 None
30 PLTR Palantir Technologies Inc - Class A Options Chain 131.77 41,163,307 0 0.90 922 11 52 None
31 CDE Coeur Mining Inc Options Chain 15.33 39,728,427 4 0.42 346 12 52 None
32 RIVN Rivian Automotive Inc - Class A Options Chain 17.76 38,486,264 0 0.81 690 6 34 None
33 ACHR Archer Aviation Inc - Class A Options Chain 5.33 37,470,172 16 0.61 694 7 37 None
34 TE T1 Energy Inc Options Chain 6.10 36,144,854 0 0.33 443 3 16 None
35 BAC Bank Of America Corp Options Chain 61.25 35,798,932 11 0.58 855 12 74 None
36 RIG Transocean Ltd Options Chain 5.20 34,718,494 0 0.29 741 5 49 None
37 WULF TeraWulf Inc Options Chain 20.15 34,410,134 0 0.75 1,666 2 39 None
38 RKT Rocket Companies Inc Class A Options Chain 13.65 33,753,639 0 0.43 368 5 55 None
39 BB BlackBerry Ltd Options Chain 9.15 33,370,500 2 0.94 407 11 34 None
40 HL Hecla Mining Company Options Chain 15.36 32,699,144 0 0.45 164 13 48 None
41 RDW Redwire Corporation Options Chain 9.42 32,492,176 0 0.43 468 5 35 None
42 VZ Verizon Communications Inc Options Chain 43.78 31,764,489 0 0.80 512 13 73 None
43 SMR Options Chain 8.86 31,491,824 0 0.52 592 3 16 None
44 SBEV Splash Beverage Group Inc Options Chain 0.37 30,990,992 0 0.26 238 6 20 None
45 RGTI Options Chain 15.28 30,180,965 0 0.84 424 3 18 None
46 BBAI BigBear.ai Holdings Inc Options Chain 2.95 29,998,449 8 0.54 485 8 28 None
47 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.78 28,961,073 0 0.27 484 5 29 None
48 JBLU Jetblue Airways Corp Options Chain 5.35 28,483,667 0 0.34 255 8 26 None
49 BTBT Bit Digital Inc Options Chain 1.57 27,678,910 2 0.31 879 9 31 None
50 AUR Aurora Innovation Inc - Class A Options Chain 6.33 27,628,007 1 0.85 71 6 37 None
51 SOUN Options Chain 6.58 27,516,975 0 0.79 855 3 16 None
52 QXO SilverSun Technologies Inc Options Chain 13.94 27,081,199 0 0.98 352 3 17 None
53 NIO NIO Inc Options Chain 4.79 26,955,157 0 0.59 2,050 9 -11 None
54 HIVE HIVE Digital Technologies Ltd Options Chain 3.25 26,088,729 0 0.62 285 5 33 None
55 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.09 25,886,394 0 0.81 399 3 13 None
56 LYG Lloyds Banking Group plc Options Chain 6.09 25,674,148 0 0.80 55 9 42 None
57 CPNG Coupang Inc - Class A Options Chain 15.84 25,663,435 0 0.83 333 13 31 None
58 DNN Denison Mines Corp Options Chain 2.99 25,649,300 0 0.26 67 4 36 None
59 NKE Nike Inc - Class B Options Chain 42.98 25,297,424 0 0.73 628 14 58 None
60 QBTS D-Wave Quantum Inc Options Chain 17.80 24,708,416 0 0.64 192 6 39 None
61 WEN Wendy`s Co - Class A Options Chain 7.62 24,572,182 0 0.55 1,156 13 48 None
62 QS QuantumScape Corp - Class A Options Chain 6.05 24,293,192 0 0.74 742 10 27 None
63 HPE Hewlett Packard Enterprise Company Options Chain 46.72 24,257,792 0 0.97 265 8 51 None
64 UWMC UWM Holdings Corporation Class A Options Chain 1.93 23,692,453 0 0.39 166 16 42 None
65 FRSH Freshworks Inc Class A Options Chain 10.66 23,367,497 0 0.55 691 15 42 None
66 BTG B2gold Corp Options Chain 3.82 23,196,019 3 0.26 732 18 56 None
67 HTZ Hertz Global Holdings Inc (New) Options Chain 1.85 23,191,686 0 0.11 1,660 10 20 None
68 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 26.19 23,155,461 6 0.83 395 12 65 None
69 RXT Rackspace Technology Inc Options Chain 4.39 21,868,619 0 0.43 458 8 26 None
70 NVTS Navitas Semiconductor Corp Options Chain 13.30 21,687,331 0 0.52 245 6 35 None
71 CAG Conagra Brands Inc Options Chain 14.98 21,678,563 4 0.35 163 8 56 None
72 HBAN Huntington Bancshares Inc Options Chain 18.10 21,532,699 0 0.59 301 8 57 None
73 ALIT Alight Inc - Class A Options Chain 18.78 21,454,449 0 0.87 297 11 45 None
74 FIG Figma Inc - Class A Options Chain 21.94 21,244,334 0 0.90 772 3 19 None
75 OWL Blue Owl Capital Inc - Class A Options Chain 9.39 21,170,192 0 0.41 1,218 8 52 None
76 FRMI Fermi Inc Options Chain 6.65 20,970,962 0 0.44 1,090 3 16 None
77 POET POET Technologies Inc Options Chain 8.64 20,901,567 0 0.45 507 7 32 None
78 UBER Uber Technologies Inc Options Chain 71.70 20,209,698 0 0.72 641 10 63 None
79 CMG Chipotle Mexican Grill Options Chain 33.41 20,172,822 1 0.75 296 11 54 None
80 KO Coca-Cola Company Options Chain 82.00 19,809,063 0 0.38 491 9 63 None
81 BTE Options Chain 4.20 19,649,686 0 0.60 92 3 15 None
82 CLF Cleveland-Cliffs Inc Options Chain 9.25 19,381,783 6 0.75 662 7 35 None
83 STLA Stellantis N.V Options Chain 5.78 19,321,708 0 0.44 82 10 55 None
84 UMC United Micro Electronics Options Chain 21.34 19,007,072 0 0.57 1,239 17 43 None
85 SLNH Soluna Holdings Inc Options Chain 1.12 18,835,995 0 0.45 126 10 18 None
86 TTD Trade Desk Inc - Class A Options Chain 18.79 18,051,134 0 0.87 315 14 48 None
87 GOSS Gossamer Bio Inc Options Chain 0.15 17,710,414 0 0.31 268 6 21 None
88 LAES SEALSQ Corp Options Chain 2.59 17,616,491 0 0.34 732 8 18 None
89 COSM Options Chain 0.21 17,313,126 0 0.36 210 3 13 None
90 ORBS Eightco Holdings Inc Options Chain 0.65 17,089,702 0 0.32 323 3 13 None
91 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 19.45 16,815,948 0 0.68 188 7 42 None
92 GGB Gerdau S.A. Options Chain 4.61 16,789,242 0 0.71 90 15 53 None
93 KOS Kosmos Energy Ltd Options Chain 2.42 16,446,331 0 0.26 2,066 5 27 None
94 HIMS Hims & Hers Health Inc - Class A Options Chain 32.77 16,312,280 0 0.79 613 6 40 None
95 HPQ HP Inc Options Chain 24.74 16,156,916 0 0.89 273 12 45 None
96 PINS Pinterest Inc - Class A Options Chain 22.83 15,901,410 0 0.69 262 7 36 None
97 AGNC AGNC Investment Corp Options Chain 10.81 15,821,267 3 0.75 548 11 52 None
98 ATAI ATAI Life Sciences N.V. Options Chain 7.12 15,723,551 1 0.36 566 6 37 None
99 RZLV Rezolve AI Ltd Options Chain 2.41 15,426,015 0 0.30 653 3 15 None
100 COTY Coty Inc - Class A Options Chain 2.73 15,290,927 0 0.32 710 6 32 None
101 INFQ Infleqtion Inc Options Chain 9.89 15,164,186 0 0.63 1,577 3 16 None
102 COMP Compass Inc - Class A Options Chain 11.50 14,934,835 7 0.97 585 9 41 None
103 PURR Hyperliquid Strategies Inc Options Chain 7.12 14,801,109 0 0.62 434 3 16 None
104 PL Planet Labs PBC - Class A Options Chain 22.43 14,681,397 0 0.79 130 2 40 None
105 OTLK Outlook Therapeutics Inc Options Chain 1.44 14,393,397 0 0.26 3,149 4 24 None
106 VG Venture Global Inc - Class A Options Chain 14.05 14,276,906 0 0.46 567 10 35 None
107 DVN Devon Energy Corp Options Chain 44.20 14,244,055 0 0.78 386 10 60 None
108 SOC Flame Acquisition Corp Options Chain 4.22 13,795,719 0 0.33 279 3 15 None
109 NWL Newell Brands Inc Options Chain 5.21 13,507,350 0 0.31 381 8 45 None
110 EQX Equinox Gold Corp Options Chain 9.06 13,465,880 0 0.92 570 10 48 None
111 LUMN Lumen Technologies Inc Options Chain 6.76 13,464,207 0 0.59 234 6 28 None
112 USAR USA Rare Earth Inc - Class A Options Chain 16.01 13,286,304 0 0.54 200 3 18 None
113 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.69 13,256,274 0 0.61 224 15 51 None
114 WIT Wipro Ltd Options Chain 1.83 13,176,988 0 0.76 165 21 39 None
115 GERN Geron Corp Options Chain 1.44 13,036,724 0 0.47 110 9 24
Small Cap Stock List
116 OPTU Altice USA Inc - Class A Options Chain 0.90 12,956,616 0 0.53 171 3 21 None
117 SIDU Sidus Space Inc - Class A Options Chain 2.17 12,894,130 0 0.51 1,461 9 25 None
118 TOST Toast Inc - Class A Options Chain 30.28 12,713,427 0 0.86 138 13 48 None
119 GETY Getty Images Holdings Inc - Class A Options Chain 0.50 12,700,998 0 0.40 2,358 8 34 None
120 MCHP Microchip Technology Inc Options Chain 83.38 12,593,263 0 0.85 94 9 60 None
121 BMY Bristol-Myers Squibb Company Options Chain 61.00 12,551,877 1 0.93 311 15 61 None
122 LUNR Intuitive Machines Inc - Class A Options Chain 15.00 12,381,404 0 0.75 123 4 36 None
123 DOW Dow Inc Options Chain 30.48 12,004,816 0 0.91 177 6 53 None
124 KEY Keycorp Options Chain 23.02 11,832,219 0 0.56 271 14 68 None
125 AG First Majestic Silver Corporation Options Chain 16.92 11,796,776 5 0.91 373 14 49 None
126 TSCO Tractor Supply Company Options Chain 29.75 11,738,849 0 0.87 69 7 47 None
127 SES SES AI Corporation - Class A Options Chain 0.63 11,685,945 0 0.39 160 10 19 None
128 NVO Novo Nordisk Options Chain 49.35 11,539,475 0 0.75 545 13 51 None
129 BULL BULL RUN CORP Options Chain 7.68 11,522,494 15 0.61 544 3 16 None
130 WKSP Worksport Ltd Options Chain 0.71 11,362,791 0 0.38 268 10 27 None
131 GTM ZoomInfo Technologies Inc Options Chain 3.01 11,266,215 0 0.41 183 3 15 None
132 GT Goodyear Tire & Rubber Company Options Chain 7.38 11,234,124 0 0.34 983 7 40 None
133 GIS General Mills Inc Options Chain 37.14 11,103,753 0 0.92 1,537 5 53 None
134 LASE Laser Photonics Corp Options Chain 1.15 11,087,327 0 0.97 67 4 18 None
135 UEC Uranium Energy Corp Options Chain 9.55 11,085,010 0 0.42 213 7 39 None
136 RUN Sunrun Inc Options Chain 11.44 11,072,037 0 0.70 356 16 55 None
137 SATS EchoStar Corp - Class A Options Chain 103.92 11,017,588 42 2.22 328 4 47 None
138 RF Regions Financial Corp Options Chain 30.82 10,995,040 0 0.63 179 16 70 None
139 BFLY Butterfly Network Inc - Class A Options Chain 6.85 10,883,009 5 0.47 2,129 8 33 None
140 RAM Aries I Acquisition Corp - Class A Options Chain 15.02 10,844,864 0 0.32 306 3 18 None
141 PR Permian Resources Corp - Class A Options Chain 20.95 10,694,418 0 0.56 178 6 53 None
142 RCAT Red Cat Holdings Inc Options Chain 8.59 10,657,439 0 0.46 188 8 35 None
143 CVNA Carvana Co. - Class A Options Chain 65.41 10,506,985 0 0.46 541 8 50 None
144 VICI VICI Properties Inc Options Chain 26.61 10,443,310 0 0.55 511 13 68 None
145 CHWY Chewy Inc - Class A Options Chain 21.48 10,442,991 1 0.91 155 13 45 None
146 CCC CCC Intelligent Solutions Holdings Inc Options Chain 6.01 10,382,509 0 0.79 226 3 16 None
147 BTDR Bitdeer Technologies Holding Company Options Chain 12.42 10,203,512 1 0.85 573 8 27 None
148 CAN Canaan Inc Options Chain 0.28 10,084,057 13 0.10 252 14 -11 None
149 CNH CNH Industrial NV Options Chain 10.36 10,010,063 0 0.91 275 3 17 None
150 LAC Lithium Americas Corp (NewCo) Options Chain 3.06 10,009,626 0 0.23 410 10 30 None
151 FLNC Fluence Energy Inc - Class A Options Chain 15.33 9,934,726 0 0.91 1,069 7 30 None
152 OKLO AltC Acquisition Corp - Class A Options Chain 44.13 9,933,034 0 0.93 219 3 20 None
153 OXY Occidental Petroleum Corp Options Chain 56.50 9,843,974 0 0.87 415 9 53 None
154 PTEN Patterson-UTI Energy Inc Options Chain 10.53 9,795,762 0 0.53 2,729 8 42 None
155 USB U.S. Bancorp. Options Chain 63.70 9,690,877 0 0.49 86 15 74 None
156 ALLO Allogene Therapeutics Inc Options Chain 1.85 9,679,200 0 0.49 872 9 28 None
157 MOS Mosaic Company Options Chain 21.97 9,652,608 0 0.52 115 11 59 None
158 PPL PPL Corp Options Chain 35.41 9,634,115 0 0.66 247 8 67 None
159 KMI Kinder Morgan Inc - Class P Options Chain 32.41 9,559,302 0 0.29 166 8 59 None
160 UUUU Energy Fuels Inc Options Chain 12.35 9,534,494 0 0.47 146 4 39 None
161 PTON Peloton Interactive Inc - Class A Options Chain 6.36 9,268,253 0 0.90 302 7 30 None
162 SURG Surgepays Inc Options Chain 0.31 9,203,346 0 0.59 204 8 14 None
163 PSKY New Pluto Global Inc - Class B Options Chain 8.53 9,157,259 0 0.67 250 3 16 None
164 AVTR Avantor Inc Options Chain 11.05 9,096,386 0 0.98 152 3 34 None
165 NUAI New Era Energy & Digital Inc Options Chain 5.91 9,027,601 0 0.58 589 3 16 None
166 ADT ADT Inc Options Chain 6.89 8,976,711 0 0.75 383 16 44 None
167 TME Tencent Music Entertainment Group Options Chain 8.93 8,887,293 0 0.71 271 17 53 None
168 EXC Exelon Corp Options Chain 45.46 8,873,191 0 0.97 197 11 65 None
169 BKR Baker Hughes Co - Class A Options Chain 55.81 8,863,204 1 0.93 675 15 66 None
170 ZETA Zeta Global Holdings Corp - Class A Options Chain 21.25 8,844,135 4 0.92 178 9 43 None
171 RR Richtech Robotics Inc - Class B Options Chain 1.64 8,667,793 0 0.24 262 4 14 None
172 WU Western Union Company Options Chain 8.71 8,618,893 15 0.46 1,693 12 41 None
173 AES AES Corp Options Chain 14.84 8,559,493 3 0.81 202 10 40 None
174 ET Energy Transfer LP Options Chain 20.28 8,533,634 0 0.51 471 12 64 None
175 UAA Under Armour Inc - Class A Options Chain 7.15 8,403,054 0 0.28 133 6 30 None
176 STUB Stubhub Holdings Inc - Class A Options Chain 9.15 8,358,386 0 0.42 117 3 16 None
177 OCGN Ocugen Inc Options Chain 1.29 8,325,226 0 0.33 245 4 23 None
178 JD JD.com Inc Options Chain 30.43 8,258,174 0 0.84 294 14 53 None
179 CBRG Chain Bridge I - Class A Options Chain 4.74 8,230,174 68 1.23 271 9 20 None
180 CLOV Clover Health Investments Corp - Class A Options Chain 4.75 7,956,807 4 0.60 469 7 28 None
181 GAP Gap Inc Options Chain 19.80 7,942,406 0 0.85 83 3 18 None
182 NUVB Nuvation Bio Inc - Class A Options Chain 6.41 7,884,993 0 0.74 466 8 38 None
183 SATL Satellogic Inc - Class A Options Chain 3.90 7,844,894 0 0.46 1,002 7 30 None
184 EQT EQT Corp Options Chain 50.47 7,782,090 0 0.78 255 17 72 None
185 COP Conoco Phillips Options Chain 117.50 7,603,015 0 0.82 107 9 77 None
186 XPEV XPeng Inc Options Chain 13.33 7,397,493 2 0.91 243 12 41 None
187 U Unity Software Inc Options Chain 29.75 7,369,946 0 0.91 349 6 44 None
188 UAMY United States Antimony Corp Options Chain 5.92 7,252,788 0 0.44 324 7 30 None
189 CSGP Costar Group Inc Options Chain 28.82 7,215,850 0 0.71 373 11 44 None
190 FLO Flowers Foods Inc Options Chain 8.51 7,209,189 0 0.39 255 11 48 None
191 AMPX Options Chain 10.99 7,182,666 0 0.69 115 3 17 None
192 SVC Service Properties Trust Options Chain 8.72 7,120,703 0 0.55 56 9 44 None
193 COUR Coursera Inc Options Chain 5.38 7,092,995 0 0.54 997 10 32 None
194 S SentinelOne Inc - Class A Options Chain 18.81 7,083,336 0 0.65 94 6 42 None
195 AI C3.ai Inc - Class A Options Chain 8.65 7,038,020 0 0.91 251 7 24 None
196 NAK Northern Dynasty Minerals Ltd Options Chain 1.73 7,029,689 0 0.24 555 9 27 None
197 HUN Huntsman Corp Options Chain 12.61 7,017,809 0 0.58 276 9 46 None
198 ABAT Options Chain 2.46 7,013,019 1 0.34 1,296 3 15 None
199 BLDP Ballard Power Systems Inc Options Chain 2.98 6,909,881 3 0.40 1,959 10 23 None
200 CBRS Cerebras Systems Inc - Class A Options Chain 207.60 6,819,521 34 5.08 149 11 22 None
201 NTSK Netskope Inc - Class A Options Chain 13.45 6,739,000 0 0.67 1,133 3 17 None
202 IQ iQIYI Inc Options Chain 1.25 6,674,170 0 0.68 144 8 36 None
203 ARRY Array Technologies Inc Options Chain 6.04 6,609,782 0 0.47 1,469 10 32 None
204 VFC VF Corp Options Chain 16.94 6,599,472 0 0.72 138 12 43 None
205 MBLY Options Chain 8.99 6,557,764 0 0.74 217 3 16 None
206 PCT PureCycle Technologies Inc Options Chain 6.46 6,512,952 0 0.36 319 4 22 None
207 MPT Medical Properties Trust Inc Options Chain 4.87 6,502,949 0 0.38 201 3 15 None
208 TU Telus Corp Options Chain 10.16 6,480,993 0 0.89 88 11 47 None
209 EXK Endeavour Silver Corp Options Chain 8.17 6,472,879 0 0.41 2,682 2 45 None
210 VRRM Verra Mobility Corp - Class A Options Chain 4.10 6,202,371 0 0.56 922 13 39 None
211 BCDA BioCardia Inc Options Chain 0.90 6,189,143 0 0.41 80 6 18 None
212 CRGY Crescent Energy Co. - Class A Options Chain 11.02 6,167,020 0 0.74 288 11 57 None
213 CRIS Curis Inc Options Chain 4.52 6,090,356 0 0.46 154 13 33 None
214 KOPN Kopin Corp Options Chain 4.06 6,090,195 0 0.73 86 11 31 None
215 GPRO GoPro Inc - Class A Options Chain 0.72 6,088,774 0 0.26 292 8 16 None
216 REI Ring Energy Inc Options Chain 1.30 6,074,015 0 0.27 137 5 32 None
217 NRGV Energy Vault Holdings Inc Options Chain 3.48 6,064,945 0 0.49 825 10 29
Small Cap Stock List
218 GENI Genius Sports Ltd Options Chain 6.55 6,055,497 0 0.38 405 9 38 None
219 BORR Borr Drilling Ltd Options Chain 4.20 6,041,297 2 0.52 935 10 43 None
220 SHLS Shoals Technologies Group Inc - Class A Options Chain 10.35 6,030,071 0 0.59 341 10 37 None
221 M Macy`s Inc Options Chain 23.80 5,986,524 0 0.63 96 16 57 None
222 INDI Indie Semiconductor Inc - Class A Options Chain 3.86 5,985,598 0 0.37 1,178 6 29 None
223 DGXX Digi Power X Inc (Sub voting) Options Chain 4.30 5,944,036 0 0.50 835 3 15 None
224 PACB Pacific Biosciences of California Inc Options Chain 1.40 5,914,892 0 0.42 248 7 22 None
225 NNDM Nano Dimension Ltd Options Chain 1.49 5,836,993 0 0.61 3,889 12 28 None
226 CABA Cabaletta Bio Inc Options Chain 2.85 5,786,123 4 0.56 2,228 10 27 None
227 VZLA Vizsla Silver Corp (New Shares) Options Chain 3.29 5,691,007 0 0.25 323 11 18 None
228 ENVX Enovix Corporation Options Chain 4.84 5,672,843 0 0.42 178 5 26 None
229 DXC DXC Technology Company Options Chain 9.31 5,640,224 0 0.90 79 11 36 None
230 SBSW Sibanye Stillwater Ltd Options Chain 8.59 5,630,602 0 0.66 436 9 36 None
231 CHYM Chime Financial Inc - Class A Options Chain 22.34 5,594,942 6 0.80 1,258 3 19 None
232 APA APA Corporation Options Chain 35.77 5,593,447 2 0.41 77 15 64 None
233 FSLY Fastly Inc - Class A Options Chain 20.55 5,592,164 0 0.80 67 5 41 None
234 APPS Digital Turbine Inc Options Chain 9.35 5,587,986 2 0.41 261 6 26 None
235 NXE NexGen Energy Ltd Options Chain 9.17 5,577,326 0 0.38 1,067 8 39 None
236 AKBA Akebia Therapeutics Inc Options Chain 1.31 5,553,112 0 0.60 283 9 31 None
237 FHN First Horizon Corporation Options Chain 25.82 5,470,175 0 0.54 911 11 61 None
238 DX Dynex Capital Inc Options Chain 13.10 5,409,276 0 0.75 127 18 62
Growth Stock List
239 ASAN Asana Inc - Class A Options Chain 7.38 5,386,837 11 0.41 765 11 29 None
240 SG Sweetgreen Inc - Class A Options Chain 6.79 5,343,195 0 0.37 111 9 29 None
241 IVZ Invesco Ltd Options Chain 30.10 5,326,728 0 0.80 107 7 48 None
242 PSEC Prospect Capital Corp Options Chain 2.17 5,283,777 0 0.34 452 9 43 None
243 HBM Hudbay Minerals Inc Options Chain 23.25 5,246,803 0 0.72 197 12 52 None
244 CRML Critical Metals Corp Options Chain 6.43 5,228,004 0 0.63 483 3 16 None
245 CTMX CytomX Therapeutics Inc Options Chain 3.46 5,222,157 0 0.70 597 8 36 None
246 OPTT Ocean Power Technologies - Reg S Options Chain 0.19 5,195,394 0 0.31 2,562 9 14 None
247 FLG New York Community Bancorp Inc Options Chain 14.67 5,174,892 0 0.50 1,276 3 17 None
248 TMC TMC the metals company Inc Options Chain 4.02 5,138,623 0 0.25 703 7 32 None
249 BCS Barclays plc Options Chain 28.20 5,132,803 0 0.27 561 13 52 None
250 VNET VNET Group Inc Options Chain 7.72 5,123,668 0 0.62 375 7 1 None
251 MAT Mattel Inc Options Chain 14.24 5,082,561 0 0.58 390 9 35 None
252 PGEN Precigen Inc Options Chain 5.49 5,042,270 0 0.74 766 4 32 None
253 FSM Fortuna Silver Mines Inc Options Chain 8.58 4,988,743 0 0.76 1,039 14 46 None
254 DJT Trump Media & Technology Group Corp Options Chain 9.79 4,985,013 0 0.56 167 3 16 None
255 TGB Taseko Mines Ltd Options Chain 7.72 4,968,007 0 0.40 458 3 42 None
256 NNBR NN Inc Options Chain 3.42 4,957,070 0 0.78 98 7 28 None
257 CYPH Cypherpunk Technologies Inc Options Chain 0.73 4,893,898 0 0.45 521 3 12 None
258 SABR Sabre Corp Options Chain 1.73 4,878,493 0 0.27 134 10 24 None
259 LAB Options Chain 0.88 4,878,386 0 0.92 85 3 9 None
260 AR Antero Resources Corp Options Chain 33.47 4,828,669 0 0.77 386 15 65 None
261 COF Capital One Financial Corp Options Chain 207.20 4,820,588 28 2.10 96 10 68 None
262 ASPI ASP Isotopes Inc Options Chain 4.25 4,809,733 0 0.49 82 7 20 None
263 PAAS Pan American Silver Corp Options Chain 44.43 4,805,158 0 0.97 145 14 55 None
264 MKC McCormick & Co. Inc (Non Voting) Options Chain 52.35 4,781,218 0 0.98 384 7 56 None
265 FMC FMC Corp Options Chain 11.37 4,727,565 0 0.59 506 8 51 None
266 LWLG Lightwave Logic Inc Options Chain 6.88 4,721,213 0 0.42 266 9 27 None
267 SERV Serve Robotics Inc Options Chain 5.38 4,699,349 0 0.41 218 3 16 None
268 KSS Kohl`s Corp Options Chain 18.13 4,677,259 0 0.60 56 13 47 None
269 UMAC Unusual Machines Inc Options Chain 19.53 4,642,897 0 0.99 79 3 17 None
270 TGT Target Corp Options Chain 138.50 4,639,651 0 0.74 120 12 70 None
271 BTI British American Tobacco Plc Options Chain 61.55 4,631,223 2 0.94 288 12 71 None
272 SLDP Solid Power Inc - Class A Options Chain 2.36 4,553,468 0 0.30 204 10 21 None
273 COLD Americold Realty Trust Inc Options Chain 15.64 4,516,560 1 0.93 101 5 46 None
274 NAT Nordic American Tankers Ltd Options Chain 6.50 4,513,208 0 0.35 543 11 57 None
275 WTI W & T Offshore Inc Options Chain 3.63 4,489,415 0 0.39 178 8 29 None
276 MVST Microvast Holdings Inc Options Chain 0.92 4,477,442 0 0.36 283 13 25 None
277 GME Gamestop Corporation - Class A Options Chain 21.74 4,470,265 0 0.77 735 10 41 None
278 BTQ BTQ Technologies Corp Options Chain 3.48 4,442,736 0 0.70 482 3 14 None
279 ASST Asset Entities Inc - Class B Options Chain 13.27 4,438,957 0 0.83 95 8 28 None
280 KLAR Klarna Group plc Options Chain 19.05 4,405,102 0 0.72 101 3 18 None
281 SKIN Beauty Health Company (The) - Class A Options Chain 0.76 4,371,790 0 0.24 267 9 17 None
282 VELO Velocity Acquisition Corp - Class A Options Chain 11.55 4,371,638 0 0.90 325 9 36 None
283 NG Novagold Resources Inc Options Chain 5.63 4,362,392 0 0.59 101 3 27 None
284 LPRO Open Lending Corp Options Chain 3.14 4,359,031 0 0.30 72 8 19 None
285 NFE New Fortress Energy Inc - Class A Options Chain 0.34 4,358,225 0 0.29 75 6 22 None
286 ULCC Frontier Group Holdings Inc Options Chain 6.19 4,338,902 0 0.45 70 9 22 None
287 RKDA Arcadia Biosciences Inc Options Chain 0.66 4,293,265 0 0.41 64 15 23 None
288 UPST Upstart Holdings Inc Options Chain 29.35 4,260,157 0 0.92 113 11 47 None
289 KD Kyndryl Holdings Inc Options Chain 12.19 4,244,129 0 0.53 575 9 32 None
290 TDOC Teladoc Health Inc Options Chain 9.65 4,230,433 0 0.69 76 9 35 None
291 FATE Fate Therapeutics Inc Options Chain 2.84 4,175,773 0 0.62 93 10 28 None
292 BLZE Backblaze Inc - Class A Options Chain 13.18 4,135,572 1 0.64 334 8 39 None
293 MNTS Momentus Inc - Class A Options Chain 5.03 4,129,502 0 0.64 199 10 28 None
294 NXTC Nextcure Inc Options Chain 5.40 4,126,744 0 0.55 741 11 37 None
295 RELY Remitly Global Inc Options Chain 23.83 4,110,799 0 0.89 70 19 49
Growth Stock List
296 HMY Harmony Gold Mining Co Ltd Options Chain 15.37 4,033,549 0 0.93 343 16 47 None
297 INTZ Intrusion Inc Options Chain 0.92 4,002,058 0 0.61 62 6 18 None
298 UL Unilever plc Options Chain 60.96 3,997,035 0 0.97 55 9 58 None
299 REAX The Real Brokerage Inc Options Chain 2.02 3,995,236 0 0.62 64 14 30
Small Cap Stock List
300 PRME Options Chain 3.12 3,948,207 0 0.52 369 3 15 None
301 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.38 3,945,711 0 0.59 85 6 31 None
302 ABR Arbor Realty Trust Inc Options Chain 5.11 3,945,179 0 0.89 230 9 44 None
303 MIR Mirion Technologies Inc - Class A Options Chain 16.27 3,941,388 0 0.98 2,689 8 43 None
304 SM SM Energy Company Options Chain 31.90 3,928,859 0 0.91 781 8 58 None
305 DCH Dauch Corp Options Chain 5.54 3,923,176 0 0.43 74 3 16 None
306 DDD 3D Systems Corp Options Chain 2.78 3,880,266 0 0.27 494 14 29 None
307 USAS Americas Gold and Silver Corp Options Chain 4.13 3,876,012 0 0.40 1,734 7 41 None
308 TSHA Taysha Gene Therapies Inc Options Chain 5.71 3,864,398 0 0.70 142 8 36 None
309 SVM Silvercorp Metals Inc Options Chain 9.53 3,859,444 0 0.49 173 9 47 None
310 ASM Avino Silver & Gold Mines Ltd Options Chain 6.05 3,838,370 3 0.52 185 17 42 None
311 XRX Xerox Holdings Corp Options Chain 2.71 3,822,267 0 0.38 475 11 29 None
312 FCUV Focus Universal Inc Options Chain 2.51 3,808,010 0 0.56 368 10 29 None
313 BZAI Blaize Holdings Inc - Class A Options Chain 1.06 3,785,103 0 0.43 672 11 24 None
314 SNY Sanofi Options Chain 43.75 3,780,771 0 0.76 209 15 58 None
315 BMBL Bumble Inc - Class A Options Chain 2.90 3,777,787 12 0.46 721 9 37 None
316 AS Amer Sports Inc Options Chain 34.83 3,719,253 0 0.80 1,401 3 20 None
317 GEVO Gevo Inc Options Chain 1.71 3,718,653 0 0.38 407 9 25 None
318 TLRY Tilray Brands Inc Options Chain 4.25 3,711,827 0 0.94 127 12 28 None
319 STWD Starwood Property Trust Inc Options Chain 16.60 3,700,465 0 0.52 108 8 63 None
320 CXM Sprinklr Inc Class A Options Chain 5.78 3,696,297 0 0.58 63 13 33 None
321 LBRT Liberty Energy Inc - Class A Options Chain 25.00 3,649,559 0 0.95 181 15 53 None
322 SANA Sana Biotechnology Inc Options Chain 3.16 3,637,839 0 0.49 501 10 28 None
323 OKE Oneok Inc Options Chain 91.83 3,620,941 0 0.69 474 10 66 None
324 DHT DHT Holdings Inc Options Chain 18.57 3,607,194 0 0.89 729 13 67 None
325 NOG Northern Oil and Gas Inc Options Chain 21.91 3,567,377 0 0.60 469 5 49 None
326 RWT Redwood Trust Inc Options Chain 5.03 3,567,272 0 0.59 64 7 46 None
327 CCCC C4 Therapeutics Inc Options Chain 3.78 3,546,542 0 0.72 194 11 30 None
328 MRLN Marlin Business Services Corp Options Chain 3.83 3,535,249 0 0.66 737 3 15 None
329 GAU Galiano Gold Inc Options Chain 1.85 3,528,927 0 0.44 803 12 36 None
330 EVGO EVgo Inc - Class A Options Chain 1.61 3,518,812 0 0.36 523 8 25 None
331 TBLA Taboola.com Ltd Options Chain 5.11 3,506,045 0 0.57 50 21 45
Growth Stock List
332 NCNO Ncino Inc Options Chain 17.28 3,472,903 0 0.86 102 11 41 None
333 SSRM SSR Mining Inc Options Chain 27.21 3,465,044 0 0.68 110 20 64
Growth Stock List
334 SGHC Super Group (SGHC) Ltd Options Chain 15.59 3,451,243 0 0.58 118 15 54 None
335 OI O-I Glass Inc Options Chain 8.88 3,426,890 0 0.60 727 6 39 None
336 UA Under Armour Inc - Class C Options Chain 7.20 3,425,967 0 0.45 254 6 25 None
337 ORLA Orla Mining Ltd Options Chain 9.05 3,399,365 0 0.45 71 17 56 None
338 EU enCore Energy Corp Options Chain 1.22 3,381,852 0 0.28 52 3 13 None
339 TAP Molson Coors Beverage Company - Class B Options Chain 41.67 3,381,539 0 0.76 212 9 62 None
340 NB NioCorp Developments Ltd Options Chain 4.46 3,381,117 0 0.41 137 10 36 None
341 RUM Rumble Inc - Class A Options Chain 6.17 3,374,639 0 0.64 64 10 26 None
342 DOCS Doximity Inc - Class A Options Chain 21.00 3,306,177 0 0.89 414 8 45 None
343 ALK Alaska Air Group Inc Options Chain 44.70 3,298,003 13 0.99 418 6 53 None
344 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 7.10 3,290,170 0 0.80 174 6 28 None
345 LPTH Lightpath Technologies Inc - Class A Options Chain 12.66 3,288,007 0 0.80 692 8 29 None
346 REAL Therealreal Inc Options Chain 11.92 3,261,447 0 0.72 1,203 4 33 None
347 AREC American Resources Corporation - Class A Options Chain 1.74 3,251,257 0 0.29 177 10 27 None
348 VTGN VistaGen Therapeutics Inc Options Chain 0.23 3,248,517 0 0.36 812 11 22 None
349 VVOS Vivos Therapeutics Inc Options Chain 0.41 3,235,380 0 0.46 90 8 16 None
350 UPWK Upwork Inc Options Chain 9.03 3,227,408 0 0.41 280 7 34 None
351 MGNI Magnite Inc Options Chain 19.13 3,224,731 0 0.95 272 13 53 None
352 GORO Gold Resource Corp Options Chain 2.58 3,207,038 0 0.82 127 13 28 None
353 NMRA Options Chain 1.65 3,202,610 0 0.62 529 3 9 None
354 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.43 3,179,901 0 0.70 59 10 31 None
355 RRC Range Resources Corp Options Chain 38.00 3,176,265 0 0.68 235 17 64 None
356 DEFT Defi Technologies Inc Options Chain 0.42 3,170,491 0 0.46 461 3 12 None
357 OVV Ovintiv Inc Options Chain 59.37 3,153,740 0 0.43 231 10 72 None
358 ALLY Ally Financial Inc Options Chain 44.43 3,150,052 0 0.95 720 10 65 None
359 FIGS Figs Inc - Class A Options Chain 10.24 3,127,593 0 0.96 72 15 40 None
360 OVID Ovid Therapeutics Inc Options Chain 2.41 3,094,634 0 0.68 81 10 30 None
361 CPRI Capri Holdings Ltd Options Chain 16.05 3,084,496 0 0.61 898 9 36 None
362 PRMB Primo Brands Corp - Class A Options Chain 23.69 3,063,599 0 0.65 1,152 3 18 None
363 LEVI Levi Strauss & Co. Cls A Options Chain 24.56 3,062,658 0 0.77 373 9 50 None
364 ACVA ACV Auctions Inc - Class A Options Chain 7.93 3,031,145 1 0.67 887 7 29 None
365 NNOX Nano X Imaging Ltd Options Chain 1.11 3,013,545 0 0.42 198 10 17 None
366 WRAP Wrap Technologies Inc Options Chain 1.88 3,004,995 1 0.72 311 7 23 None
367 NTR Nutrien Ltd Options Chain 66.84 2,960,362 0 0.94 71 11 62 None
368 HIMX Himax Technologies Options Chain 13.72 2,946,609 0 0.74 418 12 38 None
369 DNUT Krispy Kreme Inc Options Chain 3.19 2,946,250 0 0.35 104 9 38 None
370 OPK Opko Health Inc Options Chain 1.20 2,918,793 0 0.44 101 12 21 None
371 LPL LG Display Co Ltd Options Chain 3.24 2,909,888 0 0.67 351 10 21 None
372 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
373 DLO DLocal Ltd Class A Options Chain 14.69 2,870,121 0 0.64 1,382 13 42 None
374 INVZ Innoviz Technologies Ltd Options Chain 0.66 2,833,146 0 0.31 286 9 20 None
375 BHP BHP Group Ltd Options Chain 83.68 2,819,553 6 0.53 299 11 25 None
376 EPD Enterprise Products Partners L P Options Chain 38.59 2,807,282 0 0.84 79 12 68 None
377 RCKT Rocket Pharmaceuticals Inc Options Chain 3.34 2,767,965 0 0.65 105 12 27 None
378 NEXT NextDecade Corporation Options Chain 7.34 2,760,311 0 0.50 464 5 30 None
379 LZ LegalZoom.com Inc Options Chain 7.32 2,740,934 0 0.44 51 9 26 None
380 FSK FS KKR Capital Corp Options Chain 11.00 2,715,969 0 0.92 91 8 54 None
381 BBBY Beyond Inc Options Chain 5.20 2,681,708 7 0.26 457 3 15 None
382 ALTO Alto Ingredients Inc Options Chain 4.91 2,679,754 2 0.56 564 15 40 None
383 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.39 2,674,961 0 0.24 156 3 15 None
384 VERI Veritone Inc Options Chain 1.12 2,664,151 0 0.28 360 7 23 None
385 TROX Tronox Holdings plc - Class A Options Chain 6.60 2,659,188 0 0.93 124 11 41 None
386 CERS Cerus Corp Options Chain 3.08 2,659,135 0 0.60 172 6 21 None
387 CRK Comstock Resources Inc Options Chain 13.25 2,640,809 0 0.70 374 11 41 None
388 DB Deutsche Bank AG Options Chain 35.43 2,614,602 0 0.32 244 14 62 None
389 SMRT SmartRent Inc - Class A Options Chain 0.99 2,614,352 16 0.93 61 12 25 None
390 VIPS Vipshop Holdings Ltd Options Chain 14.69 2,613,958 0 0.99 102 15 53 None
391 EDIT Editas Medicine Inc Options Chain 2.90 2,597,498 0 0.48 550 8 23 None
392 BHC Bausch Health Companies Inc Options Chain 4.46 2,593,272 0 0.64 135 11 28 None
393 UROY Uranium Royalty Corp Options Chain 2.91 2,592,659 0 0.35 150 13 39 None
394 BLND Blend Labs Inc - Class A Options Chain 1.89 2,584,267 0 0.57 535 7 30 None
395 VLN Valens Semiconductor Ltd Options Chain 1.79 2,555,996 0 0.31 1,069 12 23 None
396 ODV Osisko Development Corp Options Chain 2.25 2,548,532 0 0.87 49 8 29 None
397 SEDG Solaredge Technologies Inc Options Chain 48.84 2,531,695 0 0.99 96 10 25 None
398 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.85 2,514,823 0 0.57 576 15 41 None
399 ARWR Arrowhead Pharmaceuticals Inc Options Chain 74.52 2,505,081 65 2.49 207 6 48 None
400 BEEM Beam Global Options Chain 1.07 2,483,758 0 0.56 526 10 24 None
401 REKR Rekor Systems Inc Options Chain 0.63 2,481,525 0 0.44 1,065 11 14 None
402 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 5.86 2,472,527 0 0.79 58 15 39 None
403 FIVN Five9 Inc Options Chain 25.22 2,426,781 0 0.80 521 15 46 None
404 AMPL Amplitude Inc - Class A Options Chain 9.74 2,426,739 0 0.57 60 10 31 None
405 FLR Fluor Corporation Options Chain 51.55 2,417,018 0 0.94 594 11 47 None
406 IE Options Chain 9.39 2,412,573 0 0.55 287 3 16 None
407 FUN Six Flags Entertainment Corp Options Chain 17.75 2,411,008 0 0.97 328 5 37 None
408 PEGA Pegasystems Inc Options Chain 30.94 2,401,035 0 0.95 289 9 49 None
409 LX LexinFintech Holdings Ltd Options Chain 1.45 2,391,723 0 0.45 260 18 45 None
410 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.63 2,378,254 0 0.93 110 8 31 None
411 BOX Box Inc - Class A Options Chain 29.75 2,371,353 0 0.77 96 7 34 None
412 AM Antero Midstream Corp Options Chain 22.53 2,367,670 0 0.73 191 10 53 None
413 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
414 EVH Evolent Health Inc - Class A Options Chain 5.84 2,352,425 0 0.65 465 7 33 None
415 RLMD Relmada Therapeutics Inc Options Chain 5.30 2,313,778 0 0.50 148 10 46 None
416 CWH Camping World Holdings Inc - Class A Options Chain 5.96 2,300,626 0 0.45 137 8 44 None
417 CALY Callaway Golf Company Options Chain 18.39 2,288,042 0 0.85 172 3 17 None
418 AVAH Aveanna Healthcare Holdings Inc Options Chain 9.74 2,276,820 0 0.66 163 14 48 None
419 GEO Geo Group Inc Options Chain 31.08 2,266,992 0 0.89 784 9 44 None
420 GOGO Gogo Inc Options Chain 3.52 2,265,062 0 0.85 70 10 24 None
421 HAPN Happen Inc Options Chain 19.25 2,258,221 0 0.87 66 13 50 None
422 PAA Plains All American Pipeline LP Options Chain 24.29 2,239,560 0 0.62 92 13 60 None
423 OHI Omega Healthcare Investors Inc Options Chain 50.60 2,231,056 0 0.98 92 12 73 None
424 ZENA ZenaTech Inc Options Chain 1.51 2,229,755 6 0.36 957 3 13 None
425 IMSR HCM II Acquisition Corp - Class A Options Chain 5.46 2,228,956 0 0.44 2,231 3 16 None
426 VITL Vital Farms Inc Options Chain 13.05 2,218,239 0 0.93 335 17 40 None
427 GTBP GT Biopharma Inc Options Chain 0.44 2,208,441 0 0.24 47 8 20 None
428 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.70 2,204,942 0 0.70 64 12 34 None
429 EVTL Vertical Aerospace Ltd Options Chain 1.65 2,203,572 0 0.55 182 8 29 None
430 MWH SOLV Energy Inc - Class A Options Chain 28.40 2,193,236 0 0.97 282 3 18 None
431 WLTH Wealthfront Corp Options Chain 9.15 2,189,343 0 0.80 166 3 12 None
432 ARBE Arbe Robotics Ltd Options Chain 0.75 2,183,699 0 0.22 7,897 7 15 None
433 BLMN Bloomin Brands Inc Options Chain 8.44 2,181,659 0 0.74 237 13 42 None
434 TOI Oncology Institute Inc (The) Options Chain 5.47 2,172,056 0 0.96 607 8 32 None
435 PDYN Palladyne AI Corp Options Chain 5.25 2,170,356 0 0.67 119 3 12 None
436 SNDL SNDL Inc Options Chain 1.29 2,163,680 0 0.40 198 14 26 None
437 ATYR Atyr Pharma Inc Options Chain 0.51 2,142,269 0 0.52 222 3 11 None
438 WPRT Westport Fuel Systems Inc Options Chain 1.88 2,110,945 0 0.74 113 9 26 None
439 YRD Yiren Digital Ltd Options Chain 1.20 2,109,249 0 0.60 358 15 -11 None
440 AQST Aquestive Therapeutics Inc Options Chain 4.02 2,082,650 0 0.66 2,211 7 33 None
441 UPXI Upexi Inc Options Chain 0.87 2,068,481 0 0.94 63 12 31 None
442 SECZ Securitize Corp Options Chain 7.54 2,065,557 0 0.95 266 5 18 None
443 BGS B&G Foods Inc Options Chain 3.65 2,043,201 1 0.40 335 11 33 None
444 EXFY Expensify Inc - Class A Options Chain 1.79 2,028,476 0 0.69 160 12 18 None
445 UBS UBS Group AG Options Chain 52.15 2,021,595 0 0.34 664 13 53 None
446 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
447 SGML Sigma Lithium Corporation Options Chain 10.48 2,009,298 0 0.68 96 8 37 None
448 PRCH Porch Group Inc - Class A Options Chain 13.41 1,997,846 0 0.83 347 7 37 None
449 CRSR Corsair Gaming Inc Options Chain 9.86 1,992,604 0 0.71 1,106 14 32 None
450 ACRS Aclaris Therapeutics Inc Options Chain 5.68 1,974,314 0 0.82 129 9 29 None
451 STIM Neuronetics Inc Options Chain 1.88 1,953,503 0 0.70 362 8 24 None
452 GROY Gold Royalty Corp Options Chain 2.62 1,947,470 0 0.46 144 8 48 None
453 EVC Entravision Communications Corp - Class A Options Chain 10.85 1,947,380 0 0.74 659 7 34 None
454 TMQ Trilogy Metals Inc Options Chain 3.19 1,942,142 0 0.28 210 8 31 None
455 PD Pagerduty Inc Options Chain 9.39 1,927,392 0 0.99 427 13 39 None
456 BLNK Blink Charging Company Options Chain 0.58 1,927,275 0 0.51 57 12 20 None
457 PLAY Dave & Buster`s Entertainment Inc Options Chain 10.66 1,922,437 0 0.59 360 5 32 None
458 GTES Gates Industrial Corporation plc Options Chain 27.05 1,918,663 0 0.96 545 9 48 None
459 KULR KULR Technology Group Inc Options Chain 2.94 1,917,490 0 0.41 272 6 21 None
460 LDI LoanDepot Inc - Class A Options Chain 1.05 1,900,266 0 0.50 50 9 17 None
461 SLI Standard Lithium Ltd Options Chain 2.27 1,891,501 0 0.63 329 12 19 None
462 TDUP ThredUp Inc - Class A Options Chain 6.43 1,888,456 0 0.79 51 8 31 None
463 LC Happen Inc Com New Options Chain 19.21 1,882,864 2 0.73 91 20 60
Growth Stock List
464 EGHT 8X8 Inc Options Chain 1.91 1,865,268 0 0.53 610 11 20 None
465 JBI Janus International Group Inc - Class A Options Chain 5.30 1,861,147 0 0.78 90 12 38 None
466 SPRO Spero Therapeutics Inc Options Chain 1.58 1,856,665 2 0.77 267 15 14 None
467 MX MagnaChip Semiconductor Corp Options Chain 3.74 1,853,632 0 0.43 147 14 26 None
468 STEX Biosig Technologies Inc Options Chain 0.84 1,839,943 0 0.51 72 3 11 None
469 UAVS AgEagle Aerial Systems Inc Options Chain 0.76 1,795,826 0 0.23 1,471 12 17 None
470 CRDF Cardiff Oncology Inc Options Chain 0.85 1,790,925 0 0.44 1,049 9 23 None
471 HE Hawaiian Electric Industries Inc Options Chain 13.50 1,787,061 0 0.55 163 10 30 None
472 INV Innventure Inc Options Chain 3.56 1,785,175 0 0.84 2,542 3 15 None
473 LNC Lincoln National Corp Options Chain 41.82 1,784,547 0 0.82 163 16 72 None
474 AVO Mission Produce Inc Options Chain 13.04 1,773,960 0 0.81 208 12 35 None
475 LAR Lithium Argentina AG Options Chain 6.29 1,768,467 0 0.51 1,009 3 16 None
476 PPTA Perpetua Resources Corp Com Options Chain 18.58 1,767,636 0 0.85 454 9 41 None
477 CLNE Clean Energy Fuels Corp Options Chain 2.14 1,765,795 0 0.33 101 8 36 None
478 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
479 MRAM Everspin Technologies Inc Options Chain 16.03 1,762,405 0 0.81 157 11 -2 None
480 CYH Community Health Systems Inc Options Chain 3.22 1,760,551 0 0.87 165 14 36 None
481 HAFN Hafnia Ltd Options Chain 7.55 1,753,164 0 0.78 266 3 14 None
482 JMIA Jumia Technologies Ag Options Chain 6.28 1,733,572 0 0.75 166 7 33 None
483 TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 8.95 1,685,260 0 0.81 110 12 26 None
484 LODE Comstock Inc Options Chain 3.96 1,665,498 0 0.24 1,185 11 24 None
485 OXSQ Oxford Square Capital Corp Options Chain 1.47 1,640,071 0 0.47 150 6 29 None
486 ELDN Eledon Pharmaceuticals Inc Options Chain 3.98 1,634,747 0 0.66 1,410 9 30 None
487 FJET Starfighters Space Inc Options Chain 3.69 1,632,610 0 0.51 744 3 11 None
488 SFL SFL Corporation Ltd Options Chain 11.44 1,630,089 0 0.71 233 8 46 None
489 GRRR Gorilla Technology Group Inc Options Chain 12.85 1,619,058 0 0.91 57 12 21 None
490 PLTK Playtika Holding Corp Options Chain 4.07 1,615,568 0 0.60 155 8 23 None
491 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 16.75 1,589,684 0 0.61 82 11 54 None
492 CWEN Clearway Energy Inc - Class C Options Chain 33.69 1,532,255 0 0.94 138 9 54 None
493 METC Ramaco Resources Inc - Class A Options Chain 11.87 1,527,452 0 0.50 992 7 42 None
494 FUBO fuboTV Inc - Class A Options Chain 9.38 1,509,359 0 0.98 164 11 47 None
495 EH EHang Holdings Ltd Options Chain 5.33 1,502,479 0 0.95 223 10 -10 None
496 VUZI Vuzix Corporation Options Chain 2.43 1,492,082 0 0.51 81 9 17 None
497 INO Inovio Pharmaceuticals Inc Options Chain 1.10 1,487,577 0 0.68 258 7 22 None
498 GPRE Green Plains Inc Options Chain 17.96 1,475,542 0 0.99 91 7 36 None
499 LW Lamb Weston Holdings Inc Options Chain 47.26 1,474,692 0 0.71 86 9 57 None
500 PLAB Photronics Inc Options Chain 31.35 1,459,088 0 0.96 246 15 48 None
501 ACDC ProFrac Holding Corp Class A Options Chain 4.87 1,445,849 0 0.67 95 5 24 None
502 CXW CoreCivic Inc Options Chain 31.74 1,444,459 0 0.82 884 13 50 None
503 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 10 0.79 1,345 9 15 None
504 RNW ReNew Energy Global plc - Class A Options Chain 6.26 1,424,005 0 0.91 137 11 35 None
505 VSTS Options Chain 16.01 1,416,241 0 0.86 931 3 17 None
506 EGY VAALCO Energy Inc Options Chain 5.39 1,413,484 0 0.38 145 6 38 None
507 BTGO BitGo Holdings Inc - Class A Options Chain 5.62 1,413,379 7 0.76 472 3 14 None
508 VIVO VivoPower PLC. Options Chain 4.06 1,410,964 0 0.66 749 3 25 None
509 BETA BETA Technologies Inc - Class A Options Chain 19.62 1,400,496 0 0.94 253 3 18 None
510 MNTN MNTN Inc - Class A Options Chain 8.97 1,391,625 0 0.85 97 17 38 None
511 PTLO Portillos Inc - Class A Options Chain 4.48 1,387,429 0 0.92 606 11 44 None
512 IFRX InflaRx N.V. Options Chain 2.02 1,366,989 11 0.83 242 9 19 None
513 AVXL Anavex Life Sciences Corporation Options Chain 2.37 1,346,703 0 0.87 94 11 21 None
514 CPSH CPS Technologies Corporation Options Chain 4.60 1,343,312 0 0.52 622 12 22 None
515 HNST Honest Company Inc (The ) Options Chain 3.81 1,338,358 0 0.28 1,000 11 29 None
516 HAIN Hain Celestial Group Inc Options Chain 0.60 1,336,982 0 0.68 190 8 31 None
517 VET Vermilion Energy Inc Options Chain 10.15 1,332,911 0 0.95 122 7 48 None
518 ASPN Aspen Aerogels Inc Options Chain 5.42 1,330,199 0 0.77 271 10 23 None
519 PAGP Plains GP Holdings LP - Class A Options Chain 25.98 1,309,481 0 0.66 1,009 11 56 None
520 OSS One Stop Systems Inc Options Chain 13.92 1,303,028 0 0.86 1,084 11 32 None
521 ANGX Angel Studios Inc - Class A Options Chain 4.32 1,302,048 2 0.63 383 3 14 None
522 SPT Sprout Social Inc Class A Options Chain 8.22 1,291,708 0 0.91 48 11 33 None
523 CHGG Chegg Inc Options Chain 0.95 1,291,623 0 0.52 260 10 29 None
524 NOMD Nomad Foods Ltd Options Chain 12.06 1,289,958 0 0.80 182 14 53 None
525 OZK Bank OZK Options Chain 50.78 1,277,980 0 0.94 216 13 70 None
526 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.16 1,276,498 0 0.78 360 3 15 None
527 AMTX Aemetis Inc Options Chain 1.55 1,270,501 4 0.63 109 7 19 None
528 BTAI BioXcel Therapeutics Inc Options Chain 0.88 1,252,832 0 0.30 374 4 21 None
529 XXI Twenty One Capital Inc Class A Options Chain 4.85 1,249,147 1 0.44 155 3 14 None
530 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.78 1,244,999 0 0.73 100 16 22 None
531 PETS Petmed Express Inc Options Chain 1.99 1,243,896 0 0.87 71 10 14 None
532 SBLK Star Bulk Carriers Corp Options Chain 26.68 1,236,453 0 0.76 1,362 12 54 None
533 PFLT PennantPark Floating Rate Capital Ltd Options Chain 7.15 1,233,678 0 0.77 88 12 48 None
534 ERO Options Chain 27.35 1,230,665 0 0.93 2,112 3 17 None
535 ACB Aurora Cannabis Inc Options Chain 2.65 1,228,381 6 0.40 233 13 37 None
536 TUYA Tuya Inc Options Chain 1.74 1,222,489 0 0.56 170 20 -3
Growth Stock List
537 AIFC AI Financial Corp Options Chain 0.53 1,205,733 0 0.23 561 3 12 None
538 GSIT GSI Technology Inc Options Chain 6.30 1,196,105 0 0.59 226 9 -16 None
539 LIDR AEye Inc - Class A Options Chain 1.25 1,174,521 0 0.19 648 11 27 None
540 CMBT Euronav NV Options Chain 15.28 1,171,895 0 0.72 298 3 14 None
541 DEO Diageo plc Options Chain 83.75 1,169,816 0 0.96 135 11 58 None
542 QMCO Quantum Corp Options Chain 11.46 1,167,258 0 0.81 56 7 21 None
543 DPRO Draganfly Inc Options Chain 4.53 1,166,533 0 0.70 200 8 19 None
544 GANX Gain Therapeutics Inc Options Chain 1.84 1,166,305 0 0.81 225 10 20 None
545 NAVI Navient Corp Options Chain 8.68 1,156,262 0 0.85 73 9 51 None
546 GAME GameSquare Holdings Inc Options Chain 0.39 1,152,657 0 0.48 89 8 20 None
547 GDRX GoodRx Holdings Inc - Class A Options Chain 2.93 1,144,875 0 0.43 306 9 28 None
548 PYXS Pyxis Oncology Inc Options Chain 2.23 1,131,871 0 0.62 110 8 28 None
549 INMB INmune Bio Inc Options Chain 1.97 1,127,130 0 0.66 47 8 19 None
550 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
551 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 7.92 1,113,517 0 0.68 126 12 30 None
552 WEAV Weave Communications Inc Options Chain 6.92 1,088,856 0 0.76 62 10 33 None
553 CISO CISO Global Inc Options Chain 0.26 1,086,885 0 0.72 46 12 21 None
554 ITP IT Tech Packaging Inc Options Chain 0.18 1,083,670 0 0.33 115 14 22 None
555 CDZI Cadiz Inc Options Chain 3.35 1,062,423 0 0.79 463 3 31 None
556 DCGO DocGo Inc Options Chain 0.64 1,053,421 0 0.60 213 12 28 None
557 UTI Universal Technical Institute Inc Options Chain 36.81 1,051,348 0 0.85 87 8 44 None
558 SMWB Similarweb Ltd Options Chain 6.65 1,037,404 0 0.69 74 10 21 None
559 BTCS BTCS Inc Options Chain 1.05 1,013,809 0 0.49 125 8 28 None
560 BMEA Biomea Fusion Inc Options Chain 1.33 1,013,194 7 0.54 49 12 21 None
561 CLMT Calumet Inc Options Chain 44.17 1,008,172 1 0.94 274 8 21 None
562 POWW AMMO Inc Options Chain 2.22 1,001,067 0 0.39 203 10 30 None
563 ATOM Atomera Inc Options Chain 5.99 991,514 1 0.86 555 7 16 None
564 ENSC Ensysce Biosciences Inc Options Chain 0.29 988,441 0 0.82 54 10 19 None
565 NRXP NRX Pharmaceuticals Inc Options Chain 4.45 985,850 0 0.86 125 5 20 None
566 LESL Leslies Inc Options Chain 2.38 985,040 0 0.65 296 6 23 None
567 GALT Galectin Therapeutics Inc Options Chain 3.88 969,076 0 0.79 409 7 23 None
568 NAUT Nautilus Biotechnology Inc Options Chain 1.70 962,086 0 0.93 196 11 12 None
569 FIP FTAI Infrastructure Inc Options Chain 4.30 957,968 0 0.85 141 9 39 None
570 CRON Cronos Group Inc Options Chain 2.79 957,183 0 0.69 120 11 31 None
571 VWAV VisionWave Holdings Inc Options Chain 3.68 948,991 0 0.59 141 3 10 None
572 LFMD LifeMD Inc Options Chain 4.16 947,993 0 0.37 775 10 27 None
573 LTBR Lightbridge Corp Options Chain 8.04 945,975 0 0.38 214 8 31 None
574 CHRS Coherus Biosciences Inc Options Chain 1.47 943,527 0 0.55 751 8 21 None
575 DFDV DeFi Development Corp Options Chain 3.12 919,975 0 0.43 198 3 11 None
576 XIFR NextEra Energy Partners LP Options Chain 12.33 916,452 4 0.58 152 3 15 None
577 HLLY Options Chain 2.62 900,673 0 0.73 103 3 11 None
578 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
579 KODK Eastman Kodak Company Options Chain 7.78 892,584 0 0.94 123 11 28 None
580 SSYS Stratasys Ltd Options Chain 8.37 878,509 0 0.46 155 12 28 None
581 BZFD BuzzFeed Inc - Class A Options Chain 1.31 877,669 0 0.60 78 5 16 None
582 ARKO ARKO Corp - Class A Options Chain 8.50 873,844 0 0.92 97 13 29 None
583 TSSI TSS Inc Options Chain 10.27 869,961 0 0.85 197 3 15 None
584 RILY B. Riley Financial Inc Options Chain 7.06 867,549 0 0.70 68 13 27 None
585 TCPC BlackRock TCP Capital Corp Options Chain 3.24 866,416 0 0.51 879 10 39 None
586 VENU Venu Holding Corp Options Chain 2.41 857,332 0 0.69 102 4 10 None
587 HOWL Werewolf Therapeutics Inc Options Chain 0.36 856,737 0 0.12 260 9 15 None
588 AMPY Amplify Energy Corp Options Chain 4.03 855,947 0 0.38 66 13 29 None
589 PEW GrabAGun Digital Holdings Inc Options Chain 2.45 849,015 0 0.39 2,120 3 10 None
590 BRCC BRC Inc - Class A Options Chain 1.19 838,922 2 0.56 57 6 20 None
591 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
592 MOMO Hello Group Inc Options Chain 6.03 816,754 0 0.81 140 19 6 None
593 HITI High Tide Inc Options Chain 2.17 814,300 0 0.56 196 6 30 None
594 ASTL Algoma Steel Group Inc Options Chain 3.85 796,676 0 0.70 75 8 27 None
595 OPFI OppFi Inc - Class A Options Chain 9.46 796,049 0 0.97 392 14 51 None
596 CHPT ChargePoint Holdings Inc - Class A Options Chain 5.75 793,135 1 0.67 173 8 21 None
597 WWR Westwater Resources Inc Options Chain 0.43 791,277 0 0.38 544 9 26 None
598 MBOT Microbot Medical Inc Options Chain 1.80 787,367 0 0.50 116 7 18 None
599 WEST Options Chain 7.71 784,989 0 0.94 163 3 11 None
600 SENS Senseonics Holdings Inc Options Chain 5.03 783,018 0 0.70 56 7 22 None
601 NPWR Options Chain 1.54 779,317 0 0.65 475 3 12 None
602 GWH ESS Tech Inc Options Chain 0.84 750,039 0 0.68 64 9 16 None
603 TLS Telos Corp Options Chain 4.46 745,347 0 0.51 122 12 23 None
604 CMTG Claros Mortgage Trust Inc Options Chain 2.29 741,085 0 0.89 365 5 39 None
605 NKTX Nkarta Inc Options Chain 2.58 740,215 0 0.42 615 11 31 None
606 CGNT Cognyte Software Ltd Options Chain 8.69 736,069 0 0.99 87 11 29 None
607 OBE Obsidian Energy Ltd Options Chain 10.01 726,731 0 0.87 346 11 43 None
608 XOS Xos Inc Options Chain 2.18 724,342 0 0.96 635 9 18 None
609 NAGE Niagen Bioscience Inc Options Chain 3.49 718,987 0 0.86 340 3 18 None
610 FVRR Fiverr International Ltd Options Chain 11.03 706,707 0 0.99 82 18 37 None
611 LZM Lifezone Metals Ltd Options Chain 3.23 693,175 0 0.57 848 8 12 None
612 LAND Gladstone Land Corp Options Chain 8.85 690,446 0 0.69 300 10 41 None
613 ABX Abacus Global Management Inc - Class A Options Chain 10.57 688,929 0 0.95 221 12 48 None
614 MERC Mercer International Inc Options Chain 0.67 663,015 0 0.62 63 9 18 None
615 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 31 2.16 936 3 14 None
616 GAMB Gambling.com Group Ltd Options Chain 1.82 654,493 0 0.57 572 8 33 None
617 KRP Kimbell Royalty Partners LP Options Chain 15.10 646,295 0 0.77 86 10 55 None
618 TTEC TTEC Holdings Inc Options Chain 2.09 645,922 0 0.67 71 10 22 None
619 FNKO Funko Inc - Class A Options Chain 5.70 644,093 0 0.88 166 7 19 None
620 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
621 FINV FinVolution Group Options Chain 4.79 640,775 0 0.50 90 19 57 None
622 PLX Protalix BioTherapeutics Inc Options Chain 2.36 640,523 0 0.57 412 13 28 None
623 CAL Caleres Inc Options Chain 11.80 624,904 1 0.79 458 12 0 None
624 CXDO Crexendo Inc Options Chain 7.62 620,814 0 0.71 108 13 36 None
625 RGP Resources Connection Inc Options Chain 4.66 619,192 0 0.97 199 15 39 None
626 HPK HighPeak Energy Inc Options Chain 7.72 616,356 0 0.75 847 8 40 None
627 CRNT Ceragon Networks Ltd Options Chain 2.26 597,647 0 0.58 126 10 21 None
628 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
629 XPOF Xponential Fitness Inc - Class A Options Chain 6.28 596,098 0 0.72 205 6 29 None
630 TASK TaskUs Inc Class A Options Chain 5.84 594,339 0 0.89 565 19 36 None
631 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
632 AIRS Airsculpt Technologies Inc Options Chain 4.82 571,229 0 0.68 362 5 23 None
633 VRA Vera Bradley Inc Options Chain 3.81 565,290 0 0.57 94 14 22 None
634 DDL Dingdong (Cayman) Ltd Options Chain 2.40 554,210 0 0.73 184 16 -13 None
635 THRY Thryv Holdings Inc Options Chain 3.82 543,040 0 0.51 592 11 29 None
636 PUBM PubMatic Inc - Class A Options Chain 12.92 535,601 0 0.68 75 9 27 None
637 FNGR FingerMotion Inc Options Chain 0.30 531,761 0 0.22 762 8 13 None
638 ATLX Atlas Lithium Corporation Options Chain 2.85 526,092 0 0.38 74 10 8 None
639 OPRT Oportun Financial Corp Options Chain 5.77 510,263 0 0.71 240 12 36 None
640 PRSO Peraso Inc Options Chain 0.76 504,923 0 0.45 160 11 14 None
641 PANL Pangaea Logistics Solutions Ltd Options Chain 7.50 504,079 0 0.94 366 16 37 None
642 MTA Metalla Royalty and Streaming Ltd Options Chain 7.54 502,449 0 0.45 329 7 33 None
643 CLVS Options Chain 0.00 21 0.61 758 3 3 None
644 NVDA NVIDIA Corp Options Chain 207.29 145,489,924 0 1.87 2,004 13 58 None
645 INTC Intel Corp Options Chain 106.09 123,329,956 0 1.16 697 5 55 None
646 SPCX Space Exploration Technologies Corp - Class A Options Chain 123.54 115,775,226 0 2.54 1,330 3 33 None
647 T AT&T Inc Options Chain 21.91 70,884,957 0 1.17 775 9 61 None
648 SKHY SK Hynix Inc Options Chain 171.94 62,266,769 0 3.43 316 3 22 None
649 SNXX Tradr 2X Long SNDK Daily Options Chain 17.82 55,398,395 0 1.05 552 3 18 None
650 MU Micron Technology Inc Options Chain 986.50 53,466,077 0 7.32 218 17 76 None
651 NFLX Netflix Inc Options Chain 68.20 50,956,656 0 1.42 1,869 14 63 None
652 MRVL Marvell Technology Inc Options Chain 211.75 49,443,078 0 1.79 506 10 60 None
653 TSLA Tesla Inc Options Chain 379.50 44,474,792 0 1.91 483 10 58 None
654 MSFT Microsoft Corporation Options Chain 396.15 42,923,433 0 1.74 824 15 72 None
655 IREN Iris Energy Ltd Options Chain 41.45 42,852,475 0 1.48 1,257 9 42 None
656 ORCL Oracle Corp Options Chain 127.05 36,591,527 0 1.07 958 7 63 None
657 BBD Banco Bradesco S.A. Options Chain 3.65 33,690,459 0 0.43 13 11 51 None
658 GOOGL Alphabet Inc - Class A Options Chain 348.86 33,218,393 0 1.96 418 12 70 None
659 AVGO Broadcom Inc Options Chain 384.42 31,156,778 10 1.94 139 13 64 None
660 HOOD Robinhood Markets Inc - Class A Options Chain 107.20 30,355,504 0 1.49 690 10 54 None
661 AMD Advanced Micro Devices Inc Options Chain 545.88 30,143,220 5 3.82 131 11 60 None
662 CRWV CoreWeave Inc - Class A Options Chain 81.74 28,701,066 0 1.41 695 3 21 None
663 RKLB Rocket Lab USA Inc Options Chain 69.12 26,717,456 0 1.50 336 7 44 None
664 EOSE Eos Energy Enterprises Inc - Class A Options Chain 4.28 25,432,277 0 1.85 677 6 32 None
665 CSCO Cisco Systems Inc Options Chain 111.71 24,855,183 0 1.61 249 9 65 None
666 MSTR Strategy Inc - Class A Options Chain 101.95 24,813,664 0 1.07 923 5 59 None
667 ABEV Ambev S.A. Options Chain 3.11 24,573,625 0 0.53 8 16 44 None
668 CIFR Cipher Mining Inc Options Chain 23.07 24,252,115 8 1.38 505 4 40 None
669 WBD Options Chain 25.91 23,988,272 0 2.25 1,594 3 19 None
670 IONQ IonQ Inc Options Chain 36.53 23,211,399 0 1.07 302 9 44 None
671 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.08 23,158,273 0 1.01 313 9 26 None
672 LCID Lucid Group Inc Options Chain 7.32 23,123,976 0 1.02 1,121 5 27 None
673 WMT Walmart Inc Options Chain 112.27 23,014,552 2 1.02 587 10 59 None
674 CLSK Cleanspark Inc Options Chain 15.50 22,910,313 8 1.00 550 8 41 None
675 NOW ServiceNow Inc Options Chain 102.06 22,567,955 0 1.13 617 10 56 None
676 VALE Vale S.A. Options Chain 14.27 22,468,309 0 1.47 435 11 52 None
677 INFY Infosys Ltd Options Chain 11.19 22,282,046 0 1.00 1,868 16 54 None
678 ASTS AST SpaceMobile Inc - Class A Options Chain 64.86 22,196,563 7 1.27 417 5 39 None
679 GOOG Alphabet Inc - Class C Options Chain 348.10 22,033,297 0 1.75 484 10 64 None
680 KVUE Options Chain 19.01 20,770,176 0 1.80 66 3 18 None
681 APLD Options Chain 30.56 20,032,184 7 1.08 279 3 20 None
682 META Meta Platforms Inc - Class A Options Chain 643.81 19,776,735 0 3.12 242 15 73 None
683 BSX Boston Scientific Corp Options Chain 43.26 19,577,393 0 1.26 309 8 47 None
684 QCOM Qualcomm Inc Options Chain 173.50 19,334,577 0 1.60 383 14 72 None
685 PYPL PayPal Holdings Inc Options Chain 55.85 19,333,717 0 2.22 385 14 60 None
686 NBIS Nebius Group N.V. - Class A Options Chain 216.92 18,296,343 0 2.24 700 3 22 None
687 XOM Exxon Mobil Corp Options Chain 151.75 17,254,823 7 1.69 279 11 71 None
688 PCG PG&E Corp Options Chain 17.49 16,956,526 0 1.05 235 9 50 None
689 WFC Wells Fargo & Company Options Chain 87.65 16,434,161 0 1.57 433 11 65 None
690 KDP Keurig Dr Pepper Inc Options Chain 30.10 16,245,900 0 1.98 294 8 51 None
691 RIOT Riot Platforms Inc Options Chain 21.49 15,770,920 0 1.43 390 5 44 None
692 GLW Corning Inc Options Chain 164.12 15,618,751 0 1.77 227 8 52 None
693 IOVA Iovance Biotherapeutics Inc Options Chain 5.48 15,592,867 0 1.25 234 8 31 None
694 FCX Freeport-McMoRan Inc Options Chain 62.25 15,342,272 0 1.09 523 9 58 None
695 CRM Salesforce Inc Options Chain 169.90 15,329,672 0 1.47 455 15 71 None
696 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 18.55 15,180,777 0 1.21 854 15 50 None
697 TSM Taiwan Semiconductor Manufacturing Options Chain 424.76 15,176,499 0 1.78 642 20 61
Dividend Stock List
698 SLB SLB Options Chain 46.59 14,887,387 0 1.09 238 9 56 None
699 HUMA Humacyte Inc Options Chain 0.67 14,517,805 0 0.73 38 8 22 None
700 BE Bloom Energy Corp - Class A Options Chain 228.90 14,440,104 5 2.82 442 4 12 None
701 ABT Abbott Laboratories Options Chain 99.69 14,402,460 0 1.43 136 8 52 None
702 C Citigroup Inc Options Chain 132.99 14,222,445 2 1.25 396 17 78 None
703 FCEL Fuelcell Energy Inc Options Chain 21.88 14,216,965 0 1.15 109 8 35 None
704 CRCL Circle Internet Group Inc - Class A Options Chain 70.93 14,071,390 0 1.80 404 3 21 None
705 QUBT Quantum Computing Inc Options Chain 8.30 13,746,817 0 1.15 422 10 35 None
706 BABA Alibaba Group Holding Ltd Options Chain 118.31 13,711,790 12 1.40 527 14 26 None
707 KHC Kraft Heinz Company Options Chain 25.79 13,501,050 0 1.34 285 8 58 None
708 LRCX Lam Research Corp Options Chain 321.94 13,432,227 0 2.59 200 11 58 None
709 ON ON Semiconductor Corp Options Chain 91.06 13,396,521 0 1.88 116 6 55 None
710 CPRT Copart Inc Options Chain 27.11 13,127,215 0 1.47 889 15 52 None
711 STM ST Microelectronics Options Chain 66.18 12,864,500 0 1.39 126 9 52 None
712 ASX ASE Technology Holding Co.Ltd Options Chain 40.18 12,781,879 2 1.72 1,331 13 44 None
713 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 43.78 12,768,939 0 1.80 430 14 57 None
714 SNDK Sandisk Corp Options Chain 1,589.40 12,751,321 0 9.42 88 3 22 None
715 AAOI Applied Optoelectronics Inc Options Chain 123.42 12,453,448 3 2.10 92 8 43 None
716 DKNG DraftKings Inc - Class A Options Chain 23.88 12,398,542 0 1.02 511 7 45 None
717 ABTC American Bitcoin Corp Options Chain 6.47 12,398,429 0 0.71 44 9 26 None
718 KLAC KLA Corp Options Chain 216.31 12,348,450 0 4.34 426 11 60 None
719 IBRX ImmunityBio Inc Options Chain 8.07 12,229,284 0 1.29 288 5 34 None
720 LYFT Lyft Inc Cls A Options Chain 15.19 12,155,568 0 1.44 293 14 43 None
721 CSX CSX Corp Options Chain 49.54 12,072,393 0 1.27 202 9 59 None
722 AMAT Applied Materials Inc Options Chain 565.50 11,757,413 0 5.02 92 14 63
Dividend Stock List
723 MRK Merck & Co Inc Options Chain 126.26 11,747,791 0 1.40 115 9 65 None
724 HAL Halliburton Company Options Chain 33.29 11,640,918 0 1.37 132 10 48 None
725 IBM International Business Machines Corp Options Chain 210.50 11,496,705 0 1.80 290 14 73 None
726 CORZ Core Scientific Inc - New Options Chain 24.08 11,418,192 0 1.20 621 5 28 None
727 NEE NextEra Energy Inc Options Chain 88.10 11,358,883 0 1.21 125 9 72 None
728 B Barrick Gold Corp Options Chain 36.40 10,954,218 3 1.06 174 3 20 None
729 DIS Walt Disney Co (The) Options Chain 96.21 10,892,290 0 1.18 318 10 64 None
730 ACN Accenture plc - Class A Options Chain 141.49 10,846,992 0 2.27 142 16 62 None
731 SCHW Charles Schwab Corp Options Chain 99.96 10,845,092 0 1.48 195 14 69 None
732 MVIS Microvision Inc Options Chain 0.34 10,638,069 0 1.27 687 9 16 None
733 JPM JPMorgan Chase & Company Options Chain 345.25 10,554,041 0 1.82 227 9 69 None
734 CPB Campbell Soup Company Options Chain 22.29 10,468,417 0 1.45 122 15 53 None
735 SBET SharpLink Gaming Inc Options Chain 6.27 10,409,899 0 1.09 270 8 35 None
736 RBLX Roblox Corporation - Class A Options Chain 52.50 10,381,206 0 1.02 142 4 45 None
737 TFC Truist Financial Corporation Options Chain 51.38 10,322,565 0 1.40 514 15 76 None
738 MDT Medtronic Plc Options Chain 82.06 10,094,758 0 1.65 162 14 72 None
739 HST Host Hotels & Resorts Inc Options Chain 24.44 10,041,287 0 1.77 322 10 55 None
740 PEP PepsiCo Inc Options Chain 135.00 10,005,994 0 1.93 169 9 56 None
741 SLS SELLAS Life Sciences Group Inc Options Chain 12.90 9,959,669 0 2.32 301 8 34 None
742 MDLZ Mondelez International Inc - Class A Options Chain 59.16 9,829,924 0 2.02 60 8 52 None
743 PAYO Payoneer Global Inc Options Chain 7.12 9,822,143 0 1.75 143 11 37 None
744 ARM Options Chain 292.74 9,755,547 2 2.41 175 3 22 None
745 VTRS Viatris Inc Options Chain 16.90 9,751,906 0 1.37 938 6 50 None
746 CRDO Credo Technology Group Holding Ltd Options Chain 228.78 9,649,397 0 4.34 100 14 47 None
747 WDC Western Digital Corp Options Chain 559.53 9,574,023 0 7.35 77 9 60 None
748 AXTI AXT Inc Options Chain 57.56 9,551,689 1 1.99 156 7 39 None
749 HLN Haleon plc Options Chain 9.92 9,543,239 0 1.00 38 13 52 None
750 BP BP plc Options Chain 42.69 9,457,350 2 1.35 119 11 59 None
751 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.41 9,385,425 0 0.59 2 8 30 None
752 HDB HDFC Bank Ltd Options Chain 23.93 9,333,637 0 1.60 132 13 43 None
753 KGC Kinross Gold Corp Options Chain 23.41 9,290,552 0 1.03 109 14 53 None
754 TXN Texas Instruments Inc Options Chain 291.71 9,222,945 0 2.32 90 9 64 None
755 PG Procter & Gamble Company Options Chain 148.10 9,191,158 0 1.60 189 10 65 None
756 KR Kroger Company Options Chain 57.77 9,166,839 0 1.46 128 10 50 None
757 CVX Chevron Corp Options Chain 190.94 9,051,795 0 1.72 304 8 66 None
758 FOXA Fox Corporation - Class A Options Chain 57.57 8,885,358 0 2.30 474 11 56 None
759 ORLY O`Reilly Automotive Inc Options Chain 87.74 8,879,036 0 2.24 422 6 52 None
760 FPS Forgent Power Solutions Inc - Class A Options Chain 41.14 8,864,991 0 1.76 342 3 20 None
761 JNJ Johnson & Johnson Options Chain 250.61 8,841,465 0 1.81 151 8 66 None
762 V Visa Inc - Class A Options Chain 356.40 8,826,066 0 1.36 190 11 69 None
763 NEM Newmont Corp Options Chain 92.73 8,812,067 0 1.29 210 19 73 None
764 CELH Celsius Holdings Inc Options Chain 28.14 8,703,334 8 1.22 229 6 47 None
765 GILD Gilead Sciences Inc Options Chain 129.79 8,658,459 0 2.19 90 10 64 None
766 SAN Banco Santander S.A. Options Chain 13.65 8,651,544 0 1.13 257 13 54 None
767 MRNA Moderna Inc Options Chain 59.66 8,625,213 0 1.60 250 9 42 None
768 MDLN Medline Inc - Class A Options Chain 39.00 8,560,286 0 2.06 443 3 20 None
769 FISV Fiserv Inc Options Chain 50.82 8,516,146 0 1.37 220 3 21 None
770 APH Amphenol Corp - Class A Options Chain 158.01 8,471,714 0 1.77 812 8 58 None
771 VSH Vishay Intertechnology Inc Options Chain 39.78 8,415,463 0 1.17 778 8 44 None
772 FAST Fastenal Company Options Chain 44.45 8,392,957 0 1.86 769 12 52 None
773 CLVT Clarivate Plc Options Chain 2.29 8,389,838 0 0.68 8 9 37 None
774 ANET Arista Networks Inc Options Chain 174.88 8,357,256 0 2.10 189 13 61 None
775 CVS CVS Health Corp Options Chain 110.45 8,234,454 0 1.36 192 13 64 None
776 ABBV Abbvie Inc Options Chain 255.63 8,159,327 0 2.52 128 6 63 None
777 SHOP Shopify Inc - Class A Options Chain 123.03 8,154,090 0 1.88 180 9 56 None
778 PDD PDD Holdings Inc Options Chain 84.83 8,067,370 0 1.70 424 13 56 None
779 DAL Delta Air Lines Inc Options Chain 84.70 8,062,495 0 1.11 145 13 67 None
780 DELL Dell Technologies Inc - Class C Options Chain 428.48 8,060,155 0 2.10 109 11 52 None
781 CVE Cenovus Energy Inc Options Chain 28.85 8,029,717 0 1.04 378 13 65 None
782 MO Altria Group Inc Options Chain 72.99 8,021,962 0 1.14 176 12 67 None
783 GLXY Galaxy Digital Options Chain 25.69 8,009,448 0 1.27 204 6 42 None
784 BKNG Booking Holdings Inc Options Chain 179.34 7,993,532 0 6.05 76 14 63 None
785 COIN Coinbase Global Inc - Class A Options Chain 177.80 7,946,082 19 2.89 364 10 58 None
786 NLY Annaly Capital Management Inc Options Chain 22.65 7,935,834 0 1.16 126 15 68 None
787 FLEX Flex Ltd Options Chain 127.60 7,919,686 0 3.60 338 10 53 None
788 GM General Motors Company Options Chain 79.60 7,901,258 0 1.05 186 8 60 None
789 VIAV Viavi Solutions Inc Options Chain 43.22 7,883,570 0 1.17 171 5 47 None
790 IMCC IM Cannabis Corp Options Chain 0.14 7,814,198 0 0.41 31 10 12 None
791 ADBE Adobe Inc Options Chain 226.62 7,761,718 2 3.47 264 13 63 None
792 FITB Fifth Third Bancorp Options Chain 57.66 7,452,101 0 1.06 534 7 73 None
793 WMB Williams Cos Inc Options Chain 73.39 7,385,880 0 1.28 297 8 63 None
794 PANW Palo Alto Networks Inc Options Chain 342.15 7,382,220 0 4.26 124 8 57 None
795 SBUX Starbucks Corp Options Chain 104.45 7,377,194 0 1.58 129 6 57 None
796 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.16 7,301,779 0 0.69 2 12 39 None
797 ABCL AbCellera Biologics Inc Options Chain 6.09 7,160,882 9 1.60 880 10 32 None
798 AGEN Agenus Inc Options Chain 5.72 7,157,673 0 1.48 732 10 32 None
799 ABSI Absci Corp Options Chain 8.44 7,037,755 0 1.96 601 7 38 None
800 VLY Valley National Bancorp Options Chain 14.78 6,880,358 0 0.54 30 9 55 None
801 YMM Full Truck Alliance Co Ltd Options Chain 9.05 6,852,934 0 0.93 12 16 50 None
802 DOC Healthpeak OP LLC Options Chain 22.58 6,792,964 0 1.17 169 10 58 None
803 ZTS Zoetis Inc - Class A Options Chain 75.46 6,757,325 1 1.82 454 15 65 None
804 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
805 UNH Unitedhealth Group Inc Options Chain 436.25 6,676,089 0 3.09 206 12 63 None
806 CNP Centerpoint Energy Inc Options Chain 43.01 6,648,025 0 2.23 209 7 57 None
807 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
808 TECH Bio-Techne Corp Options Chain 71.63 6,600,168 0 2.59 54 12 48 None
809 BAX Baxter International Inc Options Chain 22.00 6,593,160 0 1.37 50 8 37 None
810 AA Alcoa Corp Options Chain 44.41 6,527,225 0 1.36 125 17 52 None
811 ALM Alma Metals Limited Options Chain 14.95 6,512,836 0 1.16 416 5 24 None
812 ENPH Enphase Energy Inc Options Chain 40.10 6,422,236 0 1.60 165 9 44 None
813 VRT Vertiv Holdings Co - Class A Options Chain 306.10 6,408,514 0 2.08 176 9 56 None
814 IOT Samsara Inc - Class A Options Chain 36.07 6,393,919 0 1.33 101 8 46 None
815 OSCR Oscar Health Inc - Class A Options Chain 30.77 6,377,436 0 1.37 153 10 43 None
816 TEM Tempus AI Inc - Class A Options Chain 48.98 6,348,515 0 1.40 160 3 20 None
817 LUV Southwest Airlines Company Options Chain 48.62 6,348,479 0 1.27 91 9 52 None
818 SHEL Shell Plc ADR (Representing - ) Options Chain 87.20 6,346,332 0 1.48 98 16 73 None
819 BRBR Bellring Brands Inc Options Chain 12.60 6,269,133 3 1.32 379 8 36 None
820 JBS JBS N.V. - Class A Options Chain 11.95 6,266,842 0 2.06 51 3 17 None
821 MS Morgan Stanley Options Chain 216.81 6,259,236 0 1.82 122 12 75 None
822 D Dominion Energy Inc Options Chain 69.99 6,230,594 0 1.23 331 9 68 None
823 O Realty Income Corp Options Chain 65.05 6,223,425 0 1.28 685 9 68 None
824 SNOW Snowflake Inc - Class A Options Chain 271.73 6,169,305 0 2.72 145 3 53 None
825 XP XP Inc - Class A Options Chain 16.86 6,166,797 0 1.06 63 14 50 None
826 SO Southern Company Options Chain 93.85 6,130,391 0 2.13 83 7 71 None
827 MNST Monster Beverage Corp Options Chain 94.46 6,125,826 0 1.71 268 11 56 None
828 NTLA Intellia Therapeutics Inc Options Chain 11.47 6,114,624 0 1.58 235 9 37 None
829 SW Smurfit WestRock plc Options Chain 43.06 6,070,768 0 1.32 103 3 20 None
830 GEN Options Chain 25.96 6,060,761 0 1.55 92 3 19 None
831 FTNT Fortinet Inc Options Chain 157.32 6,050,939 0 2.08 88 8 54 None
832 FLY Firefly Aerospace Inc Options Chain 21.65 6,039,272 0 1.22 107 3 19 None
833 TJX TJX Companies Inc Options Chain 155.13 5,981,689 0 1.97 63 14 62 None
834 VISN Gyroscope Therapeutics Holdings plc Options Chain 12.41 5,949,775 0 1.52 254 3 17 None
835 ALAB Astera Labs Inc Options Chain 323.27 5,942,757 0 4.92 57 3 22 None
836 XEL Xcel Energy Inc Options Chain 78.62 5,921,507 0 1.79 178 8 64 None
837 ERAS Erasca Inc Options Chain 19.00 5,899,806 0 1.57 248 10 40 None
838 IP International Paper Company Options Chain 36.35 5,860,973 0 0.91 40 6 60 None
839 AMKR AMKOR Technology Inc Options Chain 67.27 5,849,390 0 1.48 424 18 46 None
840 IVVD Options Chain 0.68 5,792,159 0 1.11 58 3 13 None
841 XRAY DENTSPLY Sirona Inc Options Chain 13.64 5,786,091 0 1.63 303 8 43 None
842 CRNX Crinetics Pharmaceuticals Inc Options Chain 83.90 5,774,257 0 3.03 46 7 49 None
843 ALHC Alignment Healthcare Inc Options Chain 21.18 5,772,353 0 1.15 454 8 43 None
844 CARR Carrier Global Corp Options Chain 66.71 5,762,118 0 1.46 98 6 55 None
845 XYZ Block Inc - Class A Options Chain 80.13 5,750,385 0 1.27 156 12 57 None
846 ROIV Roivant Sciences Ltd Options Chain 34.96 5,747,631 0 2.85 117 6 45 None
847 WY Weyerhaeuser Company Options Chain 23.76 5,740,685 0 1.47 259 9 48 None
848 TMUS T-Mobile US Inc Options Chain 190.67 5,690,925 0 2.50 134 8 67 None
849 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
850 BCRX Biocryst Pharmaceuticals Inc Options Chain 9.45 5,669,059 1 1.25 507 7 31 None
851 APP Applovin Corp - Class A Options Chain 428.30 5,624,914 1 6.01 46 7 58 None
852 NAVN Navan Inc - Class A Options Chain 26.01 5,605,768 0 1.68 143 3 19 None
853 IAG Iamgold Corp Options Chain 14.93 5,578,919 0 1.33 251 10 49 None
854 INVH Invitation Homes Inc Options Chain 29.79 5,578,610 0 1.27 96 12 65 None
855 BBWI Bath & Body Works Inc Options Chain 20.29 5,564,788 0 0.88 34 15 50 None
856 SIRI Sirius XM Holdings Inc Options Chain 30.29 5,562,958 0 1.77 155 11 62 None
857 ESI Element Solutions Inc Options Chain 38.23 5,547,772 0 2.53 183 6 13 None
858 AEP American Electric Power Company Inc Options Chain 130.09 5,546,211 0 2.12 314 11 75 None
859 LYB LyondellBasell Industries NV - Class A Options Chain 61.19 5,527,443 0 1.41 344 7 53 None
860 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 31.35 5,527,334 0 1.07 117 9 50 None
861 UAL United Airlines Holdings Inc Options Chain 117.74 5,520,348 0 1.54 111 12 68 None
862 PK Park Hotels & Resorts Inc Options Chain 15.06 5,514,224 0 1.21 151 6 58 None
863 SWKS Skyworks Solutions Inc Options Chain 62.95 5,482,247 0 2.02 894 17 62
Dividend Stock List
864 BA Boeing Company Options Chain 205.54 5,474,923 10 2.89 450 9 53 None
865 CRWD Crowdstrike Holdings Inc - Class A Options Chain 191.70 5,462,159 0 3.25 289 7 50 None
866 COHR Options Chain 320.32 5,450,006 1 4.56 70 3 22 None
867 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
868 RITM Options Chain 9.15 5,438,064 0 1.16 685 3 16 None
869 TNGX Tango Therapeutics Inc Options Chain 30.11 5,437,921 0 2.92 64 8 39 None
870 KVYO Options Chain 17.50 5,404,514 0 1.17 508 3 18 None
871 INTU Intuit Inc Options Chain 289.92 5,382,573 0 4.64 62 13 61 None
872 GPK Graphic Packaging Holding Company Options Chain 10.96 5,374,991 0 1.66 107 12 47 None
873 BKD Brookdale Senior Living Inc Options Chain 15.19 5,324,479 0 1.09 195 5 40 None
874 AMPG Amplitech Group Inc Options Chain 6.10 5,321,502 0 1.52 51 9 29 None
875 NWG Options Chain 18.13 5,321,200 0 1.28 53 3 18 None
876 SONY Sony Group Corporation Options Chain 21.11 5,289,425 0 1.15 60 14 40 None
877 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.85 5,285,770 0 2.22 52 16 54 None
878 SAIL Sailpoint Inc Options Chain 14.75 5,278,249 0 1.27 48 3 17 None
879 XE X-Energy Inc - Class A Options Chain 18.23 5,272,004 8 1.20 433 3 18 None
880 SMMT Summit Therapeutics Inc Options Chain 14.63 5,253,986 0 2.91 86 7 37 None
881 DT Dynatrace Inc Options Chain 42.60 5,212,389 0 1.70 775 7 53 None
882 ARCC Ares Capital Corp Options Chain 19.00 5,187,743 0 1.23 536 9 80 None
883 INIO Innio N.V. Options Chain 30.37 5,186,065 0 2.52 80 5 22 None
884 QSI Quantum-Si Incorporated - Class A Options Chain 0.84 5,167,454 0 0.57 33 9 23 None
885 PM Philip Morris International Inc Options Chain 188.04 5,162,324 0 2.55 74 8 61 None
886 AGI Alamos Gold Inc - Class A Options Chain 29.65 5,142,058 10 1.53 157 17 64 None
887 ORC Orchid Island Capital Inc Options Chain 6.77 5,126,272 0 0.65 11 19 58
Growth Stock List
888 CNC Centene Corp Options Chain 67.50 5,123,014 0 1.55 72 9 48 None
889 KTOS Kratos Defense & Security Solutions Inc Options Chain 48.21 5,121,478 0 1.72 118 12 50 None
890 MP MP Materials Corporation Options Chain 46.71 5,120,035 0 1.44 129 5 49 None
891 CFG Citizens Financial Group Inc Options Chain 71.75 5,113,180 0 1.58 235 16 77 None
892 OUST Ouster Inc - Class A Options Chain 40.68 5,093,721 0 1.27 81 8 40 None
893 RTX RTX Corp Options Chain 193.67 5,022,086 0 1.67 148 13 64 None
894 GTLB Gitlab Inc - Class A Options Chain 32.85 5,014,010 0 1.78 73 7 40 None
895 AEO American Eagle Outfitters Inc Options Chain 17.36 4,983,739 0 1.01 105 12 43 None
896 UPS United Parcel Service Inc - Class B Options Chain 116.00 4,951,319 0 1.29 153 10 61 None
897 CZR Caesars Entertainment Inc Options Chain 30.03 4,940,530 0 2.66 130 7 45 None
898 INTR Inter & Co Inc - Class A Options Chain 5.58 4,940,046 0 0.63 24 14 50 None
899 BX Blackstone Inc Options Chain 124.00 4,905,893 0 1.55 106 8 64 None
900 MNKD Mannkind Corp Options Chain 4.10 4,891,380 0 1.22 271 5 25 None
901 CRBG Options Chain 31.54 4,866,584 0 0.96 13 3 20 None
902 GE General Electric Company Options Chain 341.60 4,856,916 0 1.96 90 7 60 None
903 EW Edwards Lifesciences Corp Options Chain 84.55 4,843,509 0 1.65 280 13 60 None
904 HYLN Hyliion Holdings Corporation - Class A Options Chain 3.88 4,842,205 0 0.00 0 8 28 None
905 SUNB Sunbelt Rentals Holdings Inc Options Chain 72.05 4,821,492 0 2.02 55 3 21 None
906 SU Suncor Energy Inc Options Chain 63.65 4,821,160 0 1.49 48 11 64 None
907 DDOG Datadog Inc - Class A Options Chain 253.50 4,771,541 0 1.91 87 8 54 None
908 LGHL Lion Group Holding Ltd Options Chain 1.87 4,756,821 0 0.33 21 14 43 None
909 MCD McDonald`s Corp Options Chain 264.19 4,751,652 0 2.07 120 9 60 None
910 DASH DoorDash Inc - Class A Options Chain 188.50 4,739,293 0 2.34 70 9 57 None
911 HD Home Depot Inc Options Chain 331.02 4,717,497 0 1.64 111 6 62 None
912 ELAN Elanco Animal Health Inc Options Chain 25.48 4,717,339 0 0.95 8 4 50 None
913 ANNX Annexon Inc Options Chain 5.39 4,689,991 0 2.89 121 11 36 None
914 BTSG BrightSpring Health Services Inc Options Chain 72.67 4,675,979 0 2.26 94 4 21 None
915 ECHO Echo Global Logistics Inc Options Chain 95.18 4,658,814 0 2.04 156 4 31 None
916 JCI Johnson Controls International plc Options Chain 142.50 4,658,282 0 1.96 357 8 57 None
917 KMB Kimberly-Clark Corp Options Chain 108.05 4,639,588 0 2.20 50 9 54 None
918 ROL Rollins Inc Options Chain 43.86 4,613,777 0 1.92 104 9 58 None
919 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.44 4,612,636 0 1.65 148 3 9 None
920 CERT Certara Inc Options Chain 6.85 4,589,381 0 2.65 220 9 31 None
921 PSNL Personalis Inc Options Chain 13.44 4,536,662 0 1.62 223 9 38 None
922 NI NiSource Inc Options Chain 45.37 4,533,973 0 2.35 297 8 69 None
923 ONON On Holding AG Class A Options Chain 37.26 4,516,523 0 1.17 77 10 51 None
924 BEN Franklin Resources Inc Options Chain 32.53 4,511,772 4 1.12 130 13 62 None
925 KKR KKR & Co. Inc Options Chain 97.11 4,480,211 0 1.49 68 9 59 None
926 OMC Omnicom Group Inc Options Chain 79.21 4,466,293 0 1.53 122 9 61 None
927 DOCU DocuSign Inc Options Chain 51.00 4,454,165 0 1.72 74 7 42 None
928 CCI Crown Castle Inc Options Chain 76.20 4,453,882 0 1.97 129 9 55 None
929 Z Zillow Group Inc - Class C Options Chain 31.76 4,426,897 0 1.79 483 13 40 None
930 CART Options Chain 45.00 4,415,853 0 1.94 71 3 20 None
931 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
932 APGE Apogee Therapeutics Inc Options Chain 134.00 4,373,912 0 4.44 89 3 20 None
933 VST Vistra Corp Options Chain 162.43 4,368,817 0 1.83 174 8 56 None
934 PENG Penguin Solutions Inc Options Chain 53.11 4,361,549 0 1.27 498 3 21 None
935 NXPI NXP Semiconductors NV Options Chain 273.15 4,359,298 0 2.48 213 10 63 None
936 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
937 LVS Las Vegas Sands Corp Options Chain 45.47 4,331,344 0 1.08 54 9 46 None
938 FTI TechnipFMC plc Options Chain 74.34 4,324,864 0 1.49 58 15 58 None
939 CMPS Compass Pathways Plc Options Chain 12.25 4,316,339 3 1.19 858 10 40 None
940 HUT Hut 8 Corp Options Chain 108.98 4,294,871 0 2.01 112 4 48 None
941 SE Sea Ltd Options Chain 106.26 4,291,863 0 2.10 76 11 58 None
942 BNY Bank Of New York Mellon Corp Options Chain 159.23 4,287,267 0 2.09 110 12 71 None
943 AFRM Affirm Holdings Inc - Class A Options Chain 75.30 4,284,946 1 1.65 134 8 49 None
944 ALT Altimmune Inc Options Chain 2.82 4,270,421 0 1.01 254 10 33 None
945 CTVA Corteva Inc Options Chain 86.94 4,254,196 0 1.70 52 13 62 None
946 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 76.71 4,249,134 0 2.02 236 9 46 None
947 ARR ARMOUR Residential REIT Inc Options Chain 16.48 4,248,983 1 1.15 173 18 67 None
948 FE Firstenergy Corp Options Chain 48.39 4,239,689 0 1.71 48 9 68 None
949 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
950 ARDX Ardelyx Inc Options Chain 5.10 4,215,744 1 1.42 370 8 35
Small Cap Stock List
951 INSM Insmed Inc Options Chain 108.62 4,209,665 0 2.74 283 4 49 None
952 AXTX Tradr 2X Long AXTI Daily Options Chain 7.57 4,207,451 0 1.29 54 3 16 None
953 SID Companhia Siderurgica Nacional Options Chain 1.00 4,195,297 0 0.59 35 11 26 None
954 DHR Danaher Corp Options Chain 178.82 4,183,681 0 2.00 75 12 60 None
955 STNE StoneCo Ltd - Class A Options Chain 11.35 4,173,761 0 1.02 82 14 50 None
956 BBIO BridgeBio Pharma Inc Options Chain 82.45 4,171,060 0 2.56 156 3 43 None
957 NVAX Novavax Inc Options Chain 8.12 4,167,142 0 1.29 70 9 27 None
958 RDDT Reddit Inc - Class A Options Chain 185.84 4,166,982 0 1.63 170 11 42 None
959 TEAM Atlassian Corporation - Class A Options Chain 90.60 4,165,324 0 2.72 56 8 46 None
960 ING ING Groep N.V. Options Chain 33.11 4,132,014 0 1.29 48 8 54 None
961 GFI Gold Fields Ltd Options Chain 32.36 4,124,798 0 1.07 701 11 58 None
962 LULU Lululemon Athletica Inc Options Chain 116.63 4,094,846 0 1.24 112 10 43 None
963 PLD Prologis Inc Options Chain 149.94 4,091,652 0 1.60 222 10 74 None
964 FIGR Figure Technology Solutions Inc - Class A Options Chain 31.60 4,086,939 0 1.06 139 3 20 None
965 NOV NOV Inc Options Chain 20.08 4,082,384 0 1.40 129 12 53 None
966 EXE Chesapeake Energy Corp - New Options Chain 88.70 4,074,199 0 1.93 1,495 3 21 None
967 HONA Honeywell Aerospace Inc Options Chain 200.44 4,069,310 0 2.38 150 5 33 None
968 RLAY Relay Therapeutics Inc Options Chain 19.70 4,065,008 0 3.28 82 8 41 None
969 UGP Ultrapar Participacoes S.A. Options Chain 6.28 4,055,079 0 0.94 39 16 46 None
970 PRGO Perrigo Company plc Options Chain 10.47 4,040,890 0 1.25 1,303 9 44 None
971 LI Li Auto Inc Options Chain 12.21 4,016,196 0 1.11 209 11 39 None
972 GSK GSK Plc Options Chain 50.70 4,012,567 0 1.24 104 14 65 None
973 DFTX Definium Therapeutics Inc Options Chain 44.96 4,004,677 0 2.27 285 3 19 None
974 NUVL Nuvalent Inc - Class A Options Chain 123.96 4,001,435 0 2.87 268 8 42 None
975 VTR Ventas Inc Options Chain 97.62 3,978,399 0 1.92 108 9 60 None
976 PONY Pony AI Inc Options Chain 6.94 3,972,461 0 1.05 147 3 16 None
977 BCE BCE Inc Options Chain 21.65 3,965,985 0 2.06 160 10 58 None
978 SMTC Semtech Corp Options Chain 137.84 3,962,402 0 2.21 117 5 51 None
979 PGY Options Chain 17.08 3,949,183 0 1.25 1,224 3 18 None
980 BW Babcock & Wilcox Enterprises Inc Options Chain 10.94 3,948,032 0 1.06 52 6 32 None
981 KRMN Karman Holdings Inc Options Chain 46.67 3,932,712 0 1.79 158 3 20 None
982 AKAM Akamai Technologies Inc Options Chain 125.99 3,922,736 0 2.63 58 4 58 None
983 TRIP TripAdvisor Inc Options Chain 13.85 3,914,382 0 1.08 88 13 35 None
984 LFST LifeStance Health Group Inc Options Chain 11.45 3,907,636 0 1.45 240 10 43 None
985 BBY Best Buy Co. Inc Options Chain 86.68 3,868,692 0 1.94 52 14 54 None
986 SRE Sempra Options Chain 90.77 3,854,375 0 1.61 230 7 71 None
987 GPN Global Payments Inc Options Chain 80.07 3,826,093 0 1.31 719 8 54 None
988 NEOV NeoVolta Inc Options Chain 2.31 3,820,396 0 1.18 328 7 22 None
989 LITX Tradr 2X Long LITE Daily Options Chain 30.92 3,798,158 0 1.34 88 3 20 None
990 ABNB Airbnb Inc - Class A Options Chain 142.51 3,790,261 0 2.05 74 11 57 None
991 EQNR Equinor ASA Options Chain 37.59 3,784,508 0 1.60 707 10 58 None
992 CME CME Group Inc - Class A Options Chain 238.00 3,759,284 8 2.48 54 14 81 None
993 DUK Duke Energy Corp Options Chain 125.95 3,755,345 0 2.15 348 8 67 None
994 NTNX Nutanix Inc - Class A Options Chain 54.19 3,750,764 0 1.36 205 6 49 None
995 ZM Zoom Video Communications Inc - Class A Options Chain 89.69 3,746,534 0 1.68 98 16 68 None
996 OTIS Otis Worldwide Corp Options Chain 72.00 3,734,801 0 2.44 96 9 46 None
997 BN Options Chain 42.25 3,732,361 0 1.56 254 3 20 None
998 MET Metlife Inc Options Chain 93.37 3,725,881 0 1.38 172 15 61 None
999 PENN PENN Entertainment Inc Options Chain 21.07 3,718,071 0 1.43 144 6 43 None
1000 ENB Enbridge Inc Options Chain 55.30 3,704,403 0 1.08 250 9 63 None
1001 HRTX Heron Therapeutics Inc Options Chain 0.47 3,700,275 0 0.46 16 7 21 None
1002 MXL MaxLinear Inc Options Chain 86.06 3,685,997 0 1.74 489 5 49 None
1003 KMX Carmax Inc Options Chain 57.61 3,658,290 0 1.20 137 7 45 None
1004 CEG Constellation Energy Corporation Options Chain 261.67 3,643,178 2 2.83 100 11 71 None
1005 UDR UDR Inc Options Chain 39.57 3,640,953 0 2.48 178 8 54 None
1006 ADPT Adaptive Biotechnologies Corp Options Chain 22.19 3,633,436 0 3.28 63 8 42 None
1007 OBDC Options Chain 10.93 3,627,696 0 1.36 466 3 17 None
1008 MMM 3M Company Options Chain 170.76 3,618,101 0 1.98 113 8 61 None
1009 AU AngloGold Ashanti Plc. Options Chain 78.40 3,601,641 2 2.67 264 21 74
Dividend Stock List
1010 SYF Synchrony Financial Options Chain 72.21 3,595,865 0 1.40 196 16 73 None
1011 BGC Options Chain 11.53 3,592,273 0 1.26 48 3 17 None
1012 PAYX Paychex Inc Options Chain 111.96 3,591,155 0 2.06 240 12 67 None
1013 ENTG Entegris Inc Options Chain 139.10 3,586,211 0 2.49 157 9 59 None
1014 ZS Zscaler Inc Options Chain 148.99 3,578,406 0 2.13 111 4 53 None
1015 NEO Neogenomics Inc Options Chain 14.45 3,573,905 0 1.78 70 7 41 None
1016 TCOM Trip.com Group Ltd Options Chain 43.65 3,564,877 0 1.79 1,887 16 59 None
1017 NXT Options Chain 105.07 3,561,921 0 1.84 283 3 22 None
1018 RMBS Rambus Inc Options Chain 106.44 3,556,218 0 2.25 293 10 54 None
1019 CAT Caterpillar Inc Options Chain 889.97 3,555,893 1 7.25 51 10 63 None
1020 TMHC Taylor Morrison Home Corp Options Chain 72.47 3,555,273 0 3.58 50 10 62 None
1021 FTHM Fathom Holdings Inc Options Chain 0.90 3,542,994 0 1.74 684 13 18 None
1022 MTCH Match Group Inc - New Options Chain 38.75 3,527,962 0 1.48 232 10 44 None
1023 LION Lionsgate Studios Corp Options Chain 13.52 3,511,849 0 1.55 395 3 17 None
1024 WRBY Warby Parker Inc - Class A Options Chain 24.65 3,511,737 0 1.28 50 13 44 None
1025 CCJ Cameco Corp Options Chain 89.50 3,485,351 3 1.55 302 14 58 None
1026 TXG 10x Genomics Inc - Class A Options Chain 47.17 3,480,709 0 1.94 197 8 47 None
1027 SBRA Sabra Healthcare REIT Inc Options Chain 22.04 3,477,153 0 2.00 66 13 62 None
1028 BHVN Biohaven Ltd Options Chain 15.02 3,472,448 0 1.32 55 8 37 None
1029 GFL GFL Environmental Inc (Sub Voting) Options Chain 38.35 3,468,194 0 2.14 2,295 13 51 None
1030 ADMA Adma Biologics Inc Options Chain 8.63 3,462,196 0 1.70 276 12 44 None
1031 SYY Sysco Corp Options Chain 81.81 3,458,753 0 1.80 312 11 63 None
1032 STRC SRI SURGICAL EXPRESS INC Options Chain 88.16 3,456,268 0 1.52 364 3 19 None
1033 ELF e.l.f. Beauty Inc Options Chain 79.85 3,451,209 0 1.58 102 5 50 None
1034 QSR Restaurant Brands International Inc Options Chain 73.82 3,444,604 0 1.34 209 12 68 None
1035 CG Carlyle Group Inc (The) Options Chain 44.61 3,444,281 0 1.19 4,214 9 60 None
1036 ADM Archer Daniels Midland Company Options Chain 84.83 3,416,085 2 1.26 277 12 49 None
1037 CCXI ChemoCentryx Inc Options Chain 14.82 3,411,171 2 1.95 738 3 17 None
1038 SOLS Solstice Advanced Materials Inc Options Chain 60.08 3,409,868 0 1.32 1,569 3 21 None
1039 OKTA Okta Inc - Class A Options Chain 141.69 3,409,634 0 1.57 52 10 59 None
1040 BSY Bentley Systems Inc - Class B Options Chain 31.26 3,404,440 0 1.99 73 11 51 None
1041 QNT Quantinuum Inc - Class A Options Chain 58.58 3,404,287 0 2.01 176 11 20 None
1042 WELL Welltower Inc Options Chain 246.30 3,401,060 0 1.96 48 10 64 None
1043 AMCR Amcor Plc Options Chain 42.86 3,396,365 0 1.56 151 9 58 None
1044 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 22.12 3,388,291 0 1.84 235 15 54 None
1045 NET Cloudflare Inc - Class A Options Chain 272.31 3,378,714 0 2.28 131 2 51 None
1046 OLN Olin Corp Options Chain 23.14 3,377,513 0 1.16 726 6 43 None
1047 TAL TAL Education Group Options Chain 10.32 3,377,216 0 1.23 1,154 18 13
Growth Stock List
1048 AMT American Tower Corp Options Chain 163.99 3,366,693 0 2.05 180 9 58 None
1049 IONS Ionis Pharmaceuticals Inc Options Chain 53.39 3,360,767 0 2.32 790 5 49 None
1050 ALGM Allegro Microsystems Inc Options Chain 49.30 3,359,809 0 1.80 164 7 50 None
1051 TSN Tyson Foods Inc - Class A Options Chain 57.66 3,348,860 0 1.28 107 12 61 None
1052 TENB Tenable Holdings Inc Options Chain 34.09 3,329,724 0 1.53 122 4 39 None
1053 ACHC Acadia Healthcare Company Inc Options Chain 35.61 3,319,513 0 2.33 70 4 45 None
1054 CRMT Americas Car Mart Inc Options Chain 3.45 3,316,221 2 2.36 150 13 39 None
1055 GFS GlobalFoundries Inc Options Chain 59.87 3,279,409 0 1.55 724 13 57 None
1056 TDC Teradata Corp Options Chain 29.33 3,267,536 0 1.65 51 16 44 None
1057 ELTX Elicio Therapeutics Inc Options Chain 3.11 3,260,450 0 3.86 914 10 17 None
1058 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1059 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.58 3,251,922 0 1.21 405 14 57 None
1060 REPL Replimune Group Inc Options Chain 11.00 3,238,235 0 1.83 314 8 31 None
1061 CTRE CareTrust REIT Inc Options Chain 43.00 3,227,498 0 0.98 36 14 68 None
1062 CAI Caris Life Sciences Inc - Class A Options Chain 15.76 3,224,336 0 2.43 142 3 18 None
1063 COO Cooper Companies Inc Options Chain 70.80 3,222,438 0 2.64 62 10 49 None
1064 KALV KalVista Pharmaceuticals Inc Options Chain 27.00 3,208,145 0 2.14 138 8 34 None
1065 FRO Frontline Plc Options Chain 38.47 3,205,978 0 1.39 1,080 9 57 None
1066 W Wayfair Inc - Class A Options Chain 84.81 3,205,302 0 1.89 61 7 48 None
1067 WT Options Chain 20.31 3,200,981 0 1.53 48 3 19 None
1068 ETR Entergy Corp Options Chain 113.31 3,172,182 0 2.24 72 8 63 None
1069 TRMB Trimble Inc Options Chain 51.86 3,161,094 0 2.31 65 13 60 None
1070 DV DoubleVerify Holdings Inc Options Chain 11.01 3,158,200 0 1.66 246 13 39 None
1071 SUZ Suzano S.A. Options Chain 8.26 3,141,896 0 0.92 10 13 40 None
1072 FROG JFrog Ltd Options Chain 86.20 3,132,111 0 1.93 212 7 50 None
1073 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1074 LLY Lilly(Eli) & Company Options Chain 1,173.59 3,107,460 0 7.39 85 9 65 None
1075 GNL Global Net Lease Inc Options Chain 9.19 3,106,950 0 0.42 12 8 55 None
1076 NTAP Netapp Inc Options Chain 165.76 3,105,835 0 2.04 137 12 63 None
1077 LMFA LM Funding America Inc Options Chain 2.65 3,105,389 0 0.56 23 8 12 None
1078 GH Guardant Health Inc Options Chain 152.29 3,104,243 0 2.59 86 4 48 None
1079 VSAT Viasat Inc Options Chain 73.69 3,104,089 0 1.77 166 8 52 None
1080 AXP American Express Company Options Chain 352.05 3,092,671 1 1.86 76 11 70 None
1081 GNW Genworth Financial Inc - Class A Options Chain 10.13 3,083,707 0 1.16 84 12 50 None
1082 RSI Rush Street Interactive Inc - Class A Options Chain 33.65 3,081,119 0 1.64 388 10 45 None
1083 CMPX Compass Therapeutics Inc Options Chain 2.12 3,072,126 3 1.37 183 8 28 None
1084 WVE Wave Life Sciences Ltd Options Chain 5.75 3,067,556 0 1.94 71 9 31 None
1085 CAVA Options Chain 63.80 3,045,298 1 1.73 83 3 21 None
1086 P Everpure Inc - Class A Options Chain 74.32 3,040,320 0 1.40 913 3 21 None
1087 USFD US Foods Holding Corp Options Chain 94.75 3,040,262 0 1.91 58 12 56 None
1088 TOON Options Chain 0.60 3,038,580 0 0.46 14 3 8 None
1089 BSP Bending Spoons S.p.A. Options Chain 34.36 3,030,030 0 2.36 77 3 20 None
1090 IRDM Iridium Communications Inc Options Chain 47.55 3,028,108 0 1.77 717 11 44 None
1091 LOW Lowe`s Cos. Inc Options Chain 203.51 3,027,664 0 1.75 77 10 63 None
1092 ALOY REalloys Inc Options Chain 9.08 3,020,514 0 1.61 65 3 16 None
1093 PEG Public Service Enterprise Group Inc Options Chain 77.43 3,012,802 0 2.10 147 11 72 None
1094 APLE Apple Hospitality REIT Inc Options Chain 17.07 3,011,717 0 0.62 21 9 60 None
1095 DNOW NOW Inc Options Chain 14.39 2,997,268 0 1.14 1,169 8 39 None
1096 ATEC Alphatec Holdings Inc Options Chain 8.44 2,984,646 0 1.25 70 7 31 None
1097 COLB Columbia Banking System Inc Options Chain 33.69 2,981,413 0 1.71 183 13 72 None
1098 SHO Sunstone Hotel Investors Inc Options Chain 11.85 2,978,217 0 0.94 1 10 46 None
1099 APTV Aptiv PLC Options Chain 57.85 2,973,333 0 2.53 98 10 57 None
1100 AMRZ Amrize Ltd Options Chain 48.69 2,967,472 0 1.64 47 4 20 None
1101 WYFI Whitefiber Inc Options Chain 27.99 2,967,247 0 1.68 658 3 19 None
1102 COGT Cogent Biosciences Inc Options Chain 39.64 2,955,581 0 3.37 235 4 44 None
1103 VGZ Vista Gold Corp Options Chain 1.68 2,952,510 0 0.66 17 8 20 None
1104 EC Ecopetrol SA Options Chain 16.37 2,948,688 0 1.24 1,014 12 54 None
1105 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1106 FULC Fulcrum Therapeutics Inc Options Chain 3.75 2,943,272 0 1.35 94 11 29 None
1107 APG APi Group Corporation Options Chain 39.06 2,941,037 0 2.23 473 8 48 None
1108 AVEX AEVEX Corp - Class A Options Chain 14.76 2,931,151 1 1.26 267 8 31 None
1109 FRVO Fervo Energy Co. - Class A Options Chain 27.20 2,924,004 0 1.14 280 3 19 None
1110 RVMD Revolution Medicines Inc Options Chain 183.29 2,919,546 0 3.18 193 6 50 None
1111 BIRD Allbirds Inc Class A Options Chain 2.95 2,917,207 0 0.99 40 9 19 None
1112 EQR Equity Residential Properties Trust Options Chain 68.29 2,911,462 0 2.92 93 8 64 None
1113 BRO Brown & Brown Inc Options Chain 66.64 2,911,438 0 2.06 180 10 66 None
1114 BNS Bank Of Nova Scotia Options Chain 87.37 2,906,907 0 1.85 50 12 65 None
1115 QGEN Qiagen NV Options Chain 40.53 2,892,906 0 3.12 509 14 56 None
1116 RIO Rio Tinto plc Options Chain 90.55 2,883,331 0 2.22 354 10 71 None
1117 BALL Options Chain 62.63 2,881,381 0 1.58 103 3 20 None
1118 ETSY Etsy Inc Options Chain 82.20 2,868,319 0 1.47 93 8 49 None
1119 HAYW Hayward Holdings Inc Options Chain 14.14 2,856,800 0 1.19 48 8 39 None
1120 NNE Nano Nuclear Energy Inc Options Chain 17.30 2,855,490 0 0.80 44 3 17 None
1121 LEN Lennar Corp - Class A Options Chain 81.91 2,853,330 0 1.70 77 16 63 None
1122 HOG Harley-Davidson Inc Options Chain 28.26 2,828,800 0 0.74 36 10 52 None
1123 MBC Options Chain 8.49 2,822,260 0 1.23 134 3 16 None
1124 LEG Leggett & Platt Inc Options Chain 10.57 2,814,828 0 1.90 46 17 42 None
1125 BWA BorgWarner Inc Options Chain 63.63 2,797,453 0 1.52 253 12 59 None
1126 TD Toronto Dominion Bank Options Chain 120.53 2,793,618 0 2.13 173 12 77 None
1127 TRVI Trevi Therapeutics Inc Options Chain 17.90 2,792,784 0 2.60 147 10 39 None
1128 LKQ LKQ Corp Options Chain 24.92 2,791,657 0 2.15 356 8 58 None
1129 CF CF Industries Holdings Inc Options Chain 123.60 2,784,574 0 2.01 60 16 72 None
1130 TTMI TTM Technologies Inc Options Chain 147.89 2,783,538 0 2.83 300 8 49 None
1131 REXR Rexford Industrial Realty Inc Options Chain 37.14 2,780,672 0 1.88 185 9 65 None
1132 PNR Pentair plc Options Chain 61.48 2,773,955 0 2.36 50 9 61 None
1133 EQPT Equipmentshare.Com Inc - Class A Options Chain 18.19 2,769,147 0 1.34 309 3 18 None
1134 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 65.17 2,763,299 0 1.94 303 3 21 None
1135 PBI Pitney Bowes Inc Options Chain 18.46 2,761,344 0 1.07 98 14 49 None
1136 EXLS ExlService Holdings Inc Options Chain 27.42 2,758,586 0 2.48 743 9 43 None
1137 PBF PBF Energy Inc - Class A Options Chain 66.05 2,750,723 0 1.83 297 8 51 None
1138 LRMR Larimar Therapeutics Inc Options Chain 3.89 2,746,851 0 2.02 1,806 10 26 None
1139 SHC Sotera Health Company Options Chain 17.40 2,744,956 0 1.50 75 11 50 None
1140 FBIN Options Chain 49.58 2,741,715 0 2.29 64 3 19 None
1141 TGTX TG Therapeutics Inc Options Chain 53.95 2,741,356 0 2.33 227 8 48 None
1142 EGO Eldorado Gold Corp Options Chain 30.41 2,703,512 0 1.34 145 10 52 None
1143 TNYA Tenaya Therapeutics Inc Options Chain 0.83 2,696,957 0 1.74 117 10 24 None
1144 UNP Union Pacific Corp Options Chain 295.06 2,696,649 0 2.58 46 9 66 None
1145 STT State Street Corp Options Chain 183.30 2,691,707 0 1.99 78 9 65 None
1146 WRD WeRide Inc Options Chain 6.05 2,686,087 0 1.67 299 4 15 None
1147 AESI Options Chain 14.24 2,685,770 0 1.05 105 3 16 None
1148 OPCH Option Care Health Inc Options Chain 21.67 2,671,227 0 1.96 137 10 49 None
1149 RARE Ultragenyx Pharmaceutical Inc Options Chain 28.62 2,670,992 0 2.90 224 6 38 None
1150 ES Eversource Energy Options Chain 73.52 2,670,809 0 2.07 99 10 57 None
1151 VKTX Viking Therapeutics Inc Options Chain 37.82 2,666,364 0 2.76 91 8 44 None
1152 EXEL Exelixis Inc Options Chain 56.12 2,657,414 0 2.82 209 13 53 None
1153 SKM SK Telecom Co Ltd Options Chain 31.95 2,655,127 0 1.31 1,125 10 52 None
1154 BANC Banc of California Inc Options Chain 21.83 2,647,302 0 1.30 270 10 57 None
1155 FLUT Flutter Entertainment Plc Options Chain 101.80 2,646,905 0 2.28 55 3 21 None
1156 SGI Tempur Sealy International Inc Options Chain 69.93 2,646,300 0 2.18 721 3 21 None
1157 CC Chemours Company Options Chain 17.99 2,644,587 1 1.39 192 7 38 None
1158 YUM Yum Brands Inc Options Chain 147.25 2,638,967 2 2.30 79 9 59 None
1159 FND Floor & Decor Holdings Inc - Class A Options Chain 53.37 2,638,138 0 2.95 81 11 47 None
1160 BILL BILL Holdings Inc Options Chain 44.50 2,624,543 0 2.25 58 8 47 None
1161 SYK Stryker Corp Options Chain 314.58 2,619,880 0 2.32 104 11 62 None
1162 TTWO Take-Two Interactive Software Inc Options Chain 236.20 2,619,071 0 2.16 104 4 55 None
1163 BAM Brookfield Asset Management Ltd - Class A Options Chain 46.62 2,613,357 0 1.07 202 10 49 None
1164 TRIB Trinity Biotech Plc Options Chain 0.36 2,612,491 0 1.49 50 6 10 None
1165 IVR Invesco Mortgage Capital Inc Options Chain 7.92 2,599,953 0 0.81 35 13 51 None
1166 EVGN Evogene Ltd Options Chain 0.55 2,592,771 0 0.45 6 10 4 None
1167 CSIQ Canadian Solar Inc Options Chain 15.27 2,591,251 0 0.68 32 10 50 None
1168 BEAM Beam Therapeutics Inc Options Chain 27.34 2,590,749 0 3.29 73 10 40 None
1169 GLPI Gaming and Leisure Properties Inc Options Chain 44.51 2,588,540 0 2.38 65 9 65 None
1170 COST Costco Wholesale Corp Options Chain 928.15 2,582,365 0 3.97 117 15 60 None
1171 RLX RLX Technology Inc Options Chain 2.02 2,579,699 0 0.56 17 22 -1 None
1172 TRP TC Energy Corporation Options Chain 68.66 2,579,441 0 1.60 160 5 65 None
1173 MRSH Marsh & McLennan Cos. Inc Options Chain 181.59 2,579,213 0 2.00 59 3 22 None
1174 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.81 227 4 24 None
1175 HCAT Health Catalyst Inc Options Chain 2.12 2,574,014 0 0.83 15 6 23 None
1176 UNIT Uniti Group Inc Options Chain 11.07 2,573,647 0 1.38 556 10 35 None
1177 SRAD Sportradar Group AG - Class A Options Chain 14.69 2,554,013 0 1.04 982 14 43 None
1178 WHR Whirlpool Corp Options Chain 36.70 2,550,568 0 1.68 628 15 56 None
1179 RPD Rapid7 Inc Options Chain 10.61 2,550,469 0 1.08 246 12 38 None
1180 ABUS Arbutus Biopharma Corp Options Chain 4.52 2,549,446 0 1.60 273 15 49 None
1181 SHW Sherwin-Williams Company Options Chain 318.46 2,542,156 0 2.64 146 8 57 None
1182 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1183 VYX NCR Voyix Corp Options Chain 7.94 2,532,486 0 0.88 33 7 33 None
1184 RYN Rayonier Inc Options Chain 21.25 2,532,078 0 1.93 146 9 48 None
1185 ARMK Aramark Options Chain 56.11 2,526,707 0 2.41 57 13 54 None
1186 BDX Becton Dickinson & Company Options Chain 153.83 2,513,735 0 2.35 70 9 55 None
1187 DINO Options Chain 91.51 2,507,703 0 1.32 416 3 21 None
1188 BILI Bilibili Inc Options Chain 18.22 2,499,982 0 1.26 103 15 40 None
1189 CNK Cinemark Holdings Inc Options Chain 32.08 2,499,625 0 2.05 95 8 46 None
1190 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 67.16 2,497,292 0 1.62 99 12 55 None
1191 CLX Clorox Company Options Chain 95.99 2,495,645 7 1.49 729 14 55 None
1192 LEGN Legend Biotech Corp Options Chain 23.72 2,489,407 0 2.57 215 10 40 None
1193 LGO Largo Inc Options Chain 0.64 2,489,295 0 0.69 29 12 25 None
1194 VOYG Voyager Technologies Inc - Class A Options Chain 27.07 2,478,951 0 1.63 95 3 18 None
1195 SMPL Simply Good Foods Company Options Chain 11.07 2,478,814 0 1.35 149 11 45 None
1196 PRIM Primoris Services Corp Options Chain 87.80 2,468,288 0 2.41 72 17 62 None
1197 BIDU Baidu Inc Options Chain 108.41 2,460,296 1 1.59 119 9 18 None
1198 TIGR UP Fintech Holding Ltd Options Chain 4.81 2,453,325 0 1.22 120 16 42 None
1199 FANG Diamondback Energy Inc Options Chain 199.76 2,452,450 0 1.87 98 7 65 None
1200 AZN Astrazeneca plc Options Chain 169.98 2,451,065 1 1.16 154 10 62 None
1201 GO Grocery Outlet Holding Corp Options Chain 9.30 2,449,152 0 1.22 52 5 27 None
1202 DOMO Domo Inc - Class B Options Chain 3.48 2,444,729 0 1.16 2,463 8 21 None
1203 VIK Viking Holdings Ltd Options Chain 99.27 2,440,402 0 1.69 247 3 20 None
1204 BRZE Braze Inc - Class A Options Chain 24.00 2,438,103 0 1.16 332 8 40 None
1205 NN Options Chain 13.34 2,437,155 0 1.35 152 4 17 None
1206 JEF Jefferies Financial Group Inc Options Chain 56.74 2,426,827 0 1.20 58 15 67 None
1207 NVVE Nuvve Holding Corp Options Chain 7.83 2,421,092 0 0.45 15 11 25 None
1208 CRBU Caribou Biosciences Inc Options Chain 1.69 2,420,277 0 0.64 13 9 26 None
1209 ACHV Achieve Life Sciences Inc Options Chain 6.36 2,419,124 0 1.14 201 8 35 None
1210 TEL TE Connectivity plc Options Chain 209.01 2,408,879 0 2.37 587 14 68 None
1211 GDS GDS Holdings Ltd Options Chain 32.78 2,403,979 0 1.47 95 10 53 None
1212 QURE uniQure N.V. Options Chain 40.09 2,399,536 0 1.57 99 7 44 None
1213 ALKS Alkermes plc Options Chain 52.41 2,389,359 14 2.77 188 9 50 None
1214 RHI Robert Half Inc Options Chain 41.16 2,388,268 0 1.27 101 13 50 None
1215 CENX Century Aluminum Company Options Chain 44.65 2,373,559 0 2.05 227 10 52 None
1216 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 64.35 2,369,175 1 2.00 156 13 54 None
1217 MPC Marathon Petroleum Corp Options Chain 319.71 2,366,122 0 2.08 199 14 66 None
1218 SPG Simon Property Group Inc Options Chain 226.14 2,359,536 0 2.03 80 13 71 None
1219 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.21 147 3 17 None
1220 FLYW Flywire Corp Options Chain 17.60 2,346,229 0 1.70 50 13 41 None
1221 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 21.00 2,341,565 0 1.18 305 10 33 None
1222 DAR Darling Ingredients Inc Options Chain 62.68 2,339,997 0 1.33 119 5 45 None
1223 UNCY Unicycive Therapeutics Inc Options Chain 5.50 2,339,418 0 1.10 467 10 35 None
1224 CGNX Cognex Corp Options Chain 62.92 2,333,338 0 2.04 384 14 57 None
1225 EIX Edison International Options Chain 77.03 2,333,080 0 1.42 344 9 63 None
1226 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1227 NABL N-able Inc Options Chain 4.69 2,312,875 0 0.80 0 6 31 None
1228 VEEV Veeva Systems Inc - Class A Options Chain 188.43 2,307,215 0 2.35 116 14 67 None
1229 CYTK Cytokinetics Inc Options Chain 81.11 2,300,257 0 2.34 423 2 46 None
1230 SFIX Stitch Fix Inc - Class A Options Chain 3.84 2,299,635 0 0.38 34 12 29 None
1231 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1232 GS Goldman Sachs Group Inc Options Chain 1,087.00 2,295,812 0 4.10 57 9 67 None
1233 A Agilent Technologies Inc Options Chain 132.86 2,289,529 0 2.28 106 15 59 None
1234 HLIT Harmonic Inc Options Chain 12.27 2,289,057 0 1.06 59 11 33 None
1235 BLDR Builders Firstsource Inc Options Chain 69.97 2,281,295 1 1.60 197 9 58 None
1236 ABVX Abivax Options Chain 134.05 2,279,096 0 2.72 99 4 21 None
1237 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1238 TROW T. Rowe Price Group Inc Options Chain 117.61 2,269,184 0 2.09 184 20 67
Dividend Stock List
1239 ED Consolidated Edison Inc Options Chain 109.81 2,256,114 0 2.18 141 10 61 None
1240 AWK American Water Works Co. Inc Options Chain 133.65 2,251,123 0 1.97 120 8 60 None
1241 DEI Douglas Emmett Inc Options Chain 12.28 2,250,389 0 1.73 114 8 40 None
1242 JSPR Jasper Therapeutics Inc Options Chain 0.77 2,248,571 0 0.69 38 13 21
Small Cap Stock List
1243 VRNS Varonis Systems Inc Options Chain 46.18 2,242,290 0 2.58 471 1 46 None
1244 WM Waste Management Inc Options Chain 233.15 2,236,938 0 2.16 109 8 62 None
1245 TPG TPG Inc - Class A Options Chain 42.84 2,232,698 0 2.33 759 11 56 None
1246 CATX Perspective Therapeutics Inc Options Chain 2.98 2,231,264 0 2.60 141 9 41 None
1247 HNGE Hinge Health Inc - Class A Options Chain 84.50 2,220,871 0 2.43 172 3 20 None
1248 CNXC Concentrix Corp Options Chain 24.26 2,220,757 0 1.66 168 10 59 None
1249 AMBP Ardagh Metal Packaging S.A. Options Chain 4.63 2,217,666 0 0.66 32 10 39 None
1250 SFM Sprouts Farmers Market Inc Options Chain 74.69 2,214,250 0 1.76 325 15 63 None
1251 EXTR Extreme Networks Inc Options Chain 30.10 2,205,843 0 1.98 46 9 45 None
1252 LQDA Liquidia Corp Options Chain 80.89 2,193,489 0 2.98 96 8 49 None
1253 AEVA Aeva Technologies Inc Options Chain 17.80 2,185,921 0 1.36 198 5 33 None
1254 EMBC Embecta Corp Options Chain 3.46 2,174,227 0 1.72 197 19 37 None
1255 NVS Novartis AG Options Chain 154.75 2,173,645 0 1.78 154 12 71 None
1256 EA Electronic Arts Inc Options Chain 208.63 2,173,004 0 4.44 60 11 54 None
1257 XERS Xeris Biopharma Holdings Inc Options Chain 8.70 2,166,257 0 2.08 48 11 38
Small Cap Stock List
1258 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 97.92 2,152,512 0 3.38 94 7 60 None
1259 WEC WEC Energy Group Inc Options Chain 111.82 2,151,380 0 2.18 54 9 71 None
1260 VERA Vera Therapeutics Inc - Class A Options Chain 36.83 2,151,371 0 2.62 742 8 44 None
1261 CWK Cushman & Wakefield plc Options Chain 13.09 2,148,863 0 1.09 128 10 42 None
1262 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1263 BUR Burford Capital Ltd Options Chain 4.10 2,136,412 0 1.09 260 6 45 None
1264 HIW Highwoods Properties Inc Options Chain 33.08 2,128,513 0 1.91 177 7 56 None
1265 NVT nVent Electric plc Options Chain 160.25 2,122,071 0 2.68 133 9 19 None
1266 BIRK Options Chain 42.22 2,119,359 0 2.43 598 3 19 None
1267 RZLT Rezolute Inc Options Chain 5.10 2,115,770 0 1.18 205 9 36 None
1268 GLOB Globant S.A. Options Chain 32.10 2,115,675 0 1.96 151 13 55 None
1269 HRB H&R Block Inc Options Chain 40.42 2,109,955 0 1.38 204 11 50 None
1270 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.82 2,106,953 0 0.97 0 13 56 None
1271 TRV Travelers Companies Inc Options Chain 369.25 2,097,825 0 2.14 72 17 74 None
1272 Q Quintiles Transnational Holdings Inc Options Chain 138.78 2,096,119 0 1.95 367 3 21 None
1273 IMMX Immix Biopharma Inc Options Chain 9.40 2,090,118 0 2.61 185 10 36 None
1274 VSNT VERSANT CORP Options Chain 36.15 2,085,499 0 1.55 273 3 19 None
1275 TRI Thomson-Reuters Corp Options Chain 90.55 2,082,357 0 2.14 98 13 64 None
1276 BJ BJ`s Wholesale Club Holdings Inc Options Chain 92.24 2,071,794 0 2.29 216 13 55 None
1277 AROC Archrock Inc Options Chain 38.66 2,065,793 0 1.42 121 8 55 None
1278 DNLI Denali Therapeutics Inc Options Chain 23.93 2,063,935 0 3.04 52 8 37 None
1279 OMER Omeros Corporation Options Chain 9.53 2,055,969 0 1.47 549 9 38 None
1280 CUBE CubeSmart Options Chain 41.73 2,049,435 0 1.99 78 7 61 None
1281 GPC Genuine Parts Company Options Chain 120.00 2,043,873 0 2.40 386 8 54 None
1282 FSLR First Solar Inc Options Chain 206.95 2,037,125 0 2.61 96 16 62 None
1283 HAS Hasbro Inc Options Chain 89.00 2,031,874 0 2.11 298 6 60 None
1284 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1285 INCY Incyte Corp Options Chain 117.39 2,024,531 0 2.35 48 14 58 None
1286 INN Summit Hotel Properties Inc Options Chain 6.99 2,020,187 0 0.98 0 8 53 None
1287 SSNC SS&C Technologies Holdings Inc Options Chain 67.92 2,017,176 0 2.25 149 12 66 None
1288 CDW CDW Corp Options Chain 129.72 2,016,702 0 2.92 61 11 52 None
1289 ARX Accelerant Holdings - Class A Options Chain 13.52 2,013,663 0 1.54 47 10 26 None
1290 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.39 2,011,938 0 0.45 7 11 27 None
1291 ELME Options Chain 1.53 2,003,201 0 0.93 0 3 10 None
1292 WMG Warner Music Group Corp - Class A Options Chain 27.89 2,000,682 0 2.60 562 12 52 None
1293 ALKT Alkami Technology Inc Options Chain 17.35 1,994,984 0 1.19 207 5 41 None
1294 IFF International Flavors & Fragrances Inc Options Chain 76.26 1,983,054 0 2.16 67 9 63 None
1295 SYM Symbotic Inc - Class A Options Chain 42.86 1,978,871 0 1.40 57 7 43 None
1296 LSCC Lattice Semiconductor Corp Options Chain 124.21 1,967,448 0 2.31 194 10 54 None
1297 MAIR Madison Air Solutions Corp - Class A Options Chain 35.60 1,960,621 0 2.55 67 3 20 None
1298 GIL Gildan Activewear Inc Options Chain 53.77 1,959,988 0 2.22 311 8 58 None
1299 VSXY Victoria`s Secret & Company Options Chain 87.09 1,956,875 0 2.12 54 8 55 None
1300 CCEP Coca-Cola Europacific Partners Plc Options Chain 103.11 1,955,540 0 2.58 100 9 59 None
1301 ADEA Options Chain 27.50 1,955,512 0 1.45 537 3 18 None
1302 RXO RXO Inc Options Chain 29.30 1,951,352 0 1.65 411 8 42 None
1303 VNOM Viper Energy Inc - Class A Options Chain 44.86 1,951,316 0 1.43 91 5 66 None
1304 TIC Options Chain 7.00 1,949,755 0 0.85 16 3 16 None
1305 CBRE CBRE Group Inc - Class A Options Chain 138.20 1,947,849 0 2.38 65 10 55 None
1306 CLBT Cellebrite DI Ltd Options Chain 14.99 1,945,348 0 1.01 94 12 33 None
1307 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1308 CHD Church & Dwight Co. Inc Options Chain 95.75 1,936,553 0 2.38 46 12 62 None
1309 LBTYA Liberty Global plc - Class A Options Chain 10.28 1,926,420 0 1.30 111 9 47 None
1310 WSC WillScot Mobile Mini Holdings Corp Options Chain 26.52 1,926,051 0 1.17 497 5 38 None
1311 XYL Xylem Inc Options Chain 116.50 1,923,103 0 2.33 63 12 57 None
1312 MUR Murphy Oil Corp Options Chain 37.30 1,919,655 0 1.50 106 9 51 None
1313 KGS Options Chain 66.89 1,915,214 0 2.08 111 3 20 None
1314 AMTM Amentum Holdings Inc Options Chain 21.00 1,914,747 1 1.49 150 3 19 None
1315 GMAB Genmab Options Chain 28.36 1,912,220 0 2.52 1,783 9 47 None
1316 BKSY BlackSky Technology Inc - Class A Options Chain 23.80 1,909,004 0 1.92 441 3 38 None
1317 OTEX Open Text Corp Options Chain 22.84 1,906,993 0 2.30 78 13 58 None
1318 LILAK Liberty Latin America Ltd - Class C Options Chain 7.10 1,903,306 0 1.35 174 8 33 None
1319 BDN Brandywine Realty Trust Options Chain 3.15 1,901,341 0 0.81 2 9 38 None
1320 SVRA Savara Inc Options Chain 5.84 1,894,784 0 2.75 341 7 36 None
1321 STTK Shattuck Labs Inc Options Chain 7.21 1,894,082 0 3.19 105 10 37 None
1322 FUTU Futu Holdings Ltd Options Chain 103.45 1,891,987 0 4.04 68 16 70 None
1323 AJG Arthur J. Gallagher & Company Options Chain 248.22 1,889,720 0 2.65 50 9 63 None
1324 HSAI Options Chain 15.29 1,884,619 0 1.33 1,004 3 17 None
1325 BMRN Biomarin Pharmaceutical Inc Options Chain 59.21 1,884,015 0 2.39 100 13 54 None
1326 CELC Celcuity Inc Options Chain 91.69 1,882,963 0 2.43 143 4 45 None
1327 JELD JELD-WEN Holding Inc Options Chain 1.19 1,882,708 0 0.59 15 7 17 None
1328 UTZ Utz Brands Inc - Class A Options Chain 14.09 1,875,817 0 1.59 117 9 38 None
1329 FORM FormFactor Inc Options Chain 114.00 1,873,697 0 2.35 92 11 50 None
1330 AOS A.O. Smith Corp Options Chain 58.76 1,872,958 0 2.10 109 15 63 None
1331 SPRY ARS Pharmaceuticals Inc Options Chain 6.22 1,872,272 0 1.42 174 4 25 None
1332 QTTB Homology Medicines Inc Options Chain 15.41 1,871,433 0 1.39 291 3 16 None
1333 TTAN ServiceTitan Inc - Class A Options Chain 73.50 1,870,046 0 1.50 150 3 20 None
1334 ESTC Elastic N.V Options Chain 60.06 1,865,762 0 1.66 427 14 59 None
1335 ALL Allstate Corp (The) Options Chain 251.74 1,864,640 0 2.35 174 19 75 None
1336 KNDI Kandi Technologies Group Inc Options Chain 0.72 1,864,470 0 0.92 0 12 24 None
1337 WSBC Wesbanco Inc Options Chain 40.79 1,856,624 0 2.64 76 15 72 None
1338 PRU Prudential Financial Inc Options Chain 118.59 1,852,485 0 1.94 128 17 66 None
1339 TAC Transalta Corp Options Chain 13.72 1,852,341 0 1.08 289 5 46 None
1340 ARE Alexandria Real Estate Equities Inc Options Chain 50.90 1,848,471 1 1.69 177 8 61 None
1341 BRSP BrightSpire Capital Inc - Class A Options Chain 5.44 1,847,545 1 0.59 41 10 53 None
1342 DHC Diversified Healthcare Trust Options Chain 9.65 1,837,198 0 1.12 136 7 36 None
1343 LDOS Leidos Holdings Inc Options Chain 104.92 1,835,013 0 2.25 53 13 68 None
1344 MTSI MACOM Technology Solutions Holdings Inc Options Chain 283.03 1,830,382 0 3.03 95 8 18 None
1345 CSTM Constellium SE - Class A Options Chain 28.40 1,829,875 0 1.29 126 14 51 None
1346 DC Dakota Gold Corp Options Chain 4.47 1,829,754 0 0.78 21 12 34 None
1347 OUT Outfront Media Inc Options Chain 32.00 1,819,959 0 2.10 170 12 57 None
1348 CB Chubb Ltd Options Chain 353.25 1,817,562 4 2.44 123 15 72 None
1349 NNN NNN REIT Inc Options Chain 48.70 1,817,068 0 2.12 60 5 63 None
1350 ST Sensata Technologies Holding Plc Options Chain 46.51 1,816,173 0 2.02 86 11 51 None
1351 ZION Zions Bancorporation N.A Options Chain 69.05 1,813,276 0 1.15 115 18 74 None
1352 ELV Options Chain 393.00 1,807,373 0 4.78 62 3 21 None
1353 LCTX Lineage Cell Therapeutics Inc Options Chain 1.14 1,806,643 0 0.63 5 8 21 None
1354 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 35.14 1,800,641 0 1.98 52 3 16 None
1355 SLQT SelectQuote Inc Options Chain 0.74 1,796,655 0 0.47 7 12 30 None
1356 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1357 GSM Ferroglobe Plc Options Chain 3.39 1,794,146 0 0.79 5 12 30 None
1358 EFX Equifax Inc Options Chain 173.00 1,793,302 0 2.94 71 9 53 None
1359 PLNT Planet Fitness Inc - Class A Options Chain 55.08 1,785,755 0 1.40 708 10 53 None
1360 YUMC Yum China Holdings Inc Options Chain 42.89 1,781,320 0 1.61 131 14 51 None
1361 INDV Indivior Plc Options Chain 40.45 1,777,421 0 2.61 379 9 48 None
1362 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.73 1,775,974 0 2.32 67 12 43 None
1363 ARAY Accuray Inc Options Chain 0.26 1,774,832 0 0.73 8 10 10 None
1364 NFGC New Found Gold Corp Options Chain 1.42 1,774,073 0 0.50 20 7 16 None
1365 GRND Grindr Inc - Class A Options Chain 15.29 1,771,307 0 1.28 46 6 41 None
1366 OGG Osisko Gold Group Inc Com Options Chain 2.52 1,770,084 0 1.60 49 3 14 None
1367 AVTX Avalo Therapeutics Inc Options Chain 18.82 1,768,985 2 3.55 288 6 35 None
1368 HMC Honda Motor Options Chain 28.29 1,761,527 0 1.49 81 9 61 None
1369 AAP Advance Auto Parts Inc Options Chain 55.25 1,761,439 0 1.67 146 13 47 None
1370 NYT New York Times Co. - Class A Options Chain 74.36 1,757,071 0 2.51 397 13 53 None
1371 ATI ATI Inc Options Chain 198.40 1,756,544 0 2.72 65 7 53 None
1372 MRP Millrose Properties Inc Class A Options Chain 28.36 1,755,195 0 1.78 293 3 18 None
1373 PRCT Procept BioRobotics Corp Options Chain 18.52 1,753,864 0 1.56 114 11 36 None
1374 XENE Xenon Pharmaceuticals Inc Options Chain 67.28 1,743,988 0 3.43 115 6 47 None
1375 BXSL Blackstone Secured Lending Fund. Options Chain 23.51 1,743,120 0 1.42 542 7 63 None
1376 ALXO Alx Oncology Holdings Inc Options Chain 2.05 1,740,986 6 0.88 19 10 24 None
1377 SHAZ SharonAI Holdings Inc - Class A Options Chain 71.00 1,740,358 0 2.78 358 3 21 None
1378 KURA Kura Oncology Inc Options Chain 10.99 1,740,005 0 2.95 56 7 29 None
1379 TTI Tetra Technologies Inc Options Chain 8.77 1,735,999 0 0.64 22 8 31 None
1380 MTDR Matador Resources Company Options Chain 54.08 1,734,213 0 1.18 174 6 53 None
1381 HLF Herbalife Ltd Options Chain 12.04 1,730,663 0 1.38 142 14 31 None
1382 TTE TotalEnergies SE Options Chain 83.53 1,729,913 0 1.44 228 12 64 None
1383 ZVRA Options Chain 12.45 1,728,526 0 2.85 62 3 16 None
1384 HCA HCA Healthcare Inc Options Chain 374.46 1,725,318 0 2.89 102 11 53 None
1385 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1386 VECO Veeco Instruments Inc Options Chain 54.36 1,720,236 0 3.02 155 7 38 None
1387 PMT Pennymac Mortgage Investment Trust Options Chain 9.88 1,717,508 0 0.95 34 12 49 None
1388 MFA MFA Financial Inc Options Chain 9.32 1,716,880 0 0.83 11 13 48 None
1389 SPOT Spotify Technology S.A. Options Chain 492.02 1,716,456 0 4.42 54 15 66 None
1390 HIG Hartford Financial Services Group Inc Options Chain 141.98 1,716,419 0 2.54 46 17 73 None
1391 RY Royal Bank Of Canada Options Chain 210.88 1,713,423 0 2.67 127 11 76 None
1392 EPAM EPAM Systems Inc Options Chain 90.00 1,709,372 0 1.94 66 17 60 None
1393 RES RPC Inc Options Chain 5.81 1,709,028 0 0.81 1 15 36 None
1394 TRX TRX Gold Corp Options Chain 0.82 1,708,406 0 0.54 28 14 25 None
1395 AIOT PowerFleet Inc Options Chain 4.17 1,705,329 0 1.13 149 3 14 None
1396 FOUR Shift4 Payments Inc - Class A Options Chain 49.28 1,704,163 0 1.24 188 8 44 None
1397 SJM J.M. Smucker Company Options Chain 114.13 1,702,966 0 1.69 70 7 59 None
1398 CUZ Cousins Properties Inc Options Chain 32.12 1,696,285 0 3.72 93 4 61 None
1399 WPC W. P. Carey Inc Options Chain 75.20 1,689,801 0 1.77 85 9 66 None
1400 SYRE Options Chain 102.70 1,684,671 0 4.38 122 3 20 None
1401 CE Celanese Corp - Series A Options Chain 46.41 1,680,306 2 1.67 141 10 49 None
1402 ORIC ORIC Pharmaceuticals Inc Options Chain 10.83 1,679,870 0 3.95 46 9 39 None
1403 SKYX SKYX Platforms Corp Options Chain 1.18 1,659,738 6 2.12 177 10 21
Small Cap Stock List
1404 GRPN Groupon Inc Options Chain 26.01 1,659,110 0 1.01 338 6 34 None
1405 NUE Nucor Corp Options Chain 233.20 1,653,830 0 2.16 56 12 59 None
1406 ACAD Acadia Pharmaceuticals Inc Options Chain 25.43 1,650,073 0 1.99 60 16 53 None
1407 CM Canadian Imperial Bank Of Commerce Options Chain 115.15 1,648,445 0 2.15 85 13 73 None
1408 YPF YPF Options Chain 51.60 1,647,666 0 1.58 375 12 41 None
1409 SCI Service Corp International Options Chain 77.20 1,646,695 0 2.11 67 11 65 None
1410 SWK Stanley Black & Decker Inc Options Chain 88.19 1,643,528 0 1.46 87 10 58 None
1411 WCN Waste Connections Inc Options Chain 170.20 1,641,808 0 1.83 98 10 62 None
1412 FNF Fidelity National Financial Inc Options Chain 50.78 1,632,226 0 2.02 55 15 66 None
1413 REZI Resideo Technologies Inc Options Chain 34.63 1,628,739 0 2.52 82 7 46 None
1414 PFGC Performance Food Group Company Options Chain 110.34 1,626,986 0 2.78 52 6 54 None
1415 NE Noble Corp Plc - Class A Options Chain 42.60 1,622,214 0 1.74 150 8 60 None
1416 HUBS HubSpot Inc Options Chain 217.44 1,616,282 0 4.08 49 12 50 None
1417 MREO Mereo Biopharma Group Plc Options Chain 0.31 1,615,099 0 1.22 789 10 11 None
1418 VGNT Versigent PLC Options Chain 41.07 1,614,726 0 2.34 171 10 30 None
1419 DOX Amdocs Ltd Options Chain 51.61 1,613,612 0 2.59 139 12 50 None
1420 LGN Legence Corp - Class A Options Chain 72.60 1,611,208 0 2.92 50 3 20 None
1421 TIGO Millicom International Cellular S.A. Options Chain 98.61 1,610,238 0 2.76 56 14 65 None
1422 ECL Ecolab Inc Options Chain 264.22 1,607,139 0 2.43 74 11 65 None
1423 MLYS Mineralys Therapeutics Inc Options Chain 27.52 1,605,714 0 3.08 284 10 22 None
1424 BG Bunge Global SA Options Chain 122.76 1,604,816 0 1.96 54 8 60 None
1425 RAL RALSTON PURINA CO Options Chain 71.00 1,603,215 0 2.48 277 5 36 None
1426 ARIS Aris Mining Corp Options Chain 14.94 1,600,502 0 1.55 67 12 43 None
1427 MDB MongoDB Inc - Class A Options Chain 307.65 1,597,116 0 6.55 54 5 56 None
1428 STAG STAG Industrial Inc Options Chain 41.77 1,593,098 0 1.27 66 8 55 None
1429 BRUN Boost Run Inc Options Chain 25.54 1,591,581 0 2.33 71 6 20 None
1430 SGLY Singularity Future Technology Ltd Options Chain 0.26 1,589,436 0 0.77 12 8 21 None
1431 MOD Modine Manufacturing Company Options Chain 247.09 1,581,455 0 3.52 153 6 53 None
1432 GEMI Gemini Space Station Inc - Class A Options Chain 4.78 1,579,074 0 1.09 71 3 14 None
1433 GLBE Global E Online Ltd Options Chain 35.70 1,578,804 0 2.06 129 11 51 None
1434 SRRK Scholar Rock Holding Corp Options Chain 50.88 1,566,309 0 2.76 259 4 43 None
1435 VOR Vor Biopharma Inc Options Chain 20.54 1,562,026 0 0.00 0 9 36 None
1436 TKO Options Chain 181.70 1,558,689 0 2.19 50 3 18 None
1437 RMD Resmed Inc Options Chain 195.80 1,556,863 0 2.29 96 19 60
Dividend Stock List
1438 UNM Unum Group Options Chain 88.38 1,555,711 0 1.67 68 11 60 None
1439 RC Ready Capital Corp Options Chain 1.54 1,553,225 0 0.57 10 11 49 None
1440 CBRL Cracker Barrel Old Country Store Inc Options Chain 53.80 1,552,450 5 1.88 184 12 42 None
1441 FWDI Forward Industries Inc Options Chain 4.15 1,547,410 0 1.42 524 3 14 None
1442 RSG Republic Services Inc Options Chain 214.63 1,545,008 0 2.41 69 9 61 None
1443 UCTT Ultra Clean Hldgs Inc Options Chain 106.46 1,544,356 0 2.47 49 4 50 None
1444 AIRJ Montana Technologies Corp Cl A Options Chain 4.10 1,542,178 6 1.32 144 3 13 None
1445 DRI Darden Restaurants Inc Options Chain 193.39 1,537,241 0 1.65 63 9 62 None
1446 CAPR Capricor Therapeutics Inc Options Chain 19.75 1,534,179 2 3.71 623 7 40 None
1447 ELS Equity Lifestyle Properties Inc Options Chain 64.90 1,534,160 0 2.20 54 7 61 None
1448 LMND Lemonade Inc Options Chain 68.62 1,533,203 0 1.67 48 6 44 None
1449 CLYM Eliem Therapeutics Inc Options Chain 13.65 1,532,674 0 4.59 59 3 15 None
1450 KRC Kilroy Realty Corp Options Chain 39.56 1,530,855 0 2.16 154 12 77 None
1451 AXGN Axogen Inc Options Chain 40.26 1,524,498 0 2.70 130 5 43 None
1452 EWTX Edgewise Therapeutics Inc Options Chain 39.20 1,524,423 0 3.55 95 8 40 None
1453 CHRW C.H. Robinson Worldwide Inc Options Chain 208.47 1,522,990 0 2.60 174 12 57 None
1454 SEER Seer Inc - Class A Options Chain 2.10 1,519,346 0 1.68 279 12 28 None
1455 TDAY Gannett Co Inc Options Chain 8.57 1,506,905 0 0.90 10 3 21 None
1456 KC Kingsoft Cloud Holdings Ltd Options Chain 10.05 1,503,328 0 1.26 377 11 -2 None
1457 ZURA Zura Bio Ltd - Class A Options Chain 5.59 1,499,620 0 2.52 353 10 28 None
1458 ICL ICL Group Ltd Options Chain 5.25 1,498,321 0 0.38 16 11 32 None
1459 BAND Bandwidth Inc - Class A Options Chain 71.75 1,498,270 0 2.35 111 4 44 None
1460 NTRA Natera Inc Options Chain 267.18 1,496,687 0 3.26 118 6 51 None
1461 VTEX Vtex - Class A Options Chain 4.17 1,492,451 0 0.65 5 19 42 None
1462 ALNY Alnylam Pharmaceuticals Inc Options Chain 271.92 1,489,478 0 3.46 53 11 59 None
1463 APD Air Products & Chemicals Inc Options Chain 296.39 1,479,249 0 3.27 113 8 68 None
1464 EYPT EyePoint Pharmaceuticals Inc Options Chain 12.90 1,473,526 0 1.94 368 7 -3 None
1465 WIX Wix.com Ltd Options Chain 51.12 1,472,743 0 3.02 225 7 29 None
1466 YSS York Space Systems Inc Options Chain 17.98 1,472,115 0 2.59 547 3 17 None
1467 ELVA Electrovaya Inc Options Chain 10.20 1,471,162 0 1.33 406 7 36 None
1468 BRSL International Game Technology PLC Options Chain 10.64 1,470,822 0 0.96 15 3 16 None
1469 BXP Boston Properties Inc Options Chain 68.56 1,466,089 0 1.87 163 14 70 None
1470 IMRX Immuneering Corp Class A Options Chain 4.46 1,464,663 0 1.31 846 10 26 None
1471 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.65 116 12 34 None
1472 YOU Clear Secure Inc Class A Options Chain 57.00 1,458,246 0 1.74 144 11 49 None
1473 CRCA ProShares Ultra CRCL Options Chain 15.71 1,456,671 0 0.93 8 3 17 None
1474 CURB Curbline Properties Corp Options Chain 31.75 1,454,836 0 1.17 197 3 19 None
1475 WYNN Wynn Resorts Ltd Options Chain 94.75 1,449,017 0 1.92 113 12 57 None
1476 QFIN 360 DigiTech Inc Options Chain 13.25 1,447,420 0 1.26 611 18 24 None
1477 HELP Cybin Inc Options Chain 8.09 1,446,166 0 1.17 702 3 15 None
1478 IQV IQVIA Holdings Inc Options Chain 201.62 1,444,535 0 2.59 103 7 49 None
1479 CAKE Cheesecake Factory Inc Options Chain 87.50 1,440,507 0 2.12 52 13 54 None
1480 HYPR Hyperfine Inc - Class A Options Chain 0.99 1,436,006 0 0.00 0 10 21 None
1481 KBH KB Home Options Chain 55.16 1,433,715 0 1.45 199 10 62 None
1482 HODL VanEck Bitcoin Trust Options Chain 18.80 1,432,442 0 0.99 10 3 16 None
1483 AVR Anteris Technologies Global Corp Options Chain 8.48 1,430,615 0 1.16 236 3 12 None
1484 MICC The Magnum Ice Cream Company N.V. Options Chain 17.88 1,430,537 0 2.38 129 3 16 None
1485 WH Wyndham Hotels & Resorts Inc Options Chain 76.57 1,430,301 0 2.36 200 7 59 None
1486 YEXT Yext Inc Options Chain 5.19 1,428,123 0 1.31 142 11 23 None
1487 TEX Terex Corp Options Chain 64.77 1,426,420 0 2.05 618 7 53 None
1488 UGI UGI Corp Options Chain 36.25 1,425,275 0 0.84 26 12 63 None
1489 CTRI Centuri Holdings Inc Options Chain 28.00 1,425,179 0 1.66 210 3 18 None
1490 INGM Ingram Micro Holding Corp Options Chain 29.45 1,420,476 0 2.24 66 4 18 None
1491 RYAAY Ryanair Holdings Plc Options Chain 58.80 1,409,775 0 2.11 68 12 54 None
1492 AHCO AdaptHealth Corp Options Chain 11.21 1,409,617 0 0.90 19 7 41 None
1493 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.26 1,402,281 0 1.34 89 13 43 None
1494 EUV Corgi Lithography & Semiconductor Photonics Options Chain 25.97 1,401,562 0 1.56 65 3 14 None
1495 DNTH Options Chain 107.04 1,400,645 0 4.25 72 3 20 None
1496 PROK Options Chain 1.59 1,399,200 0 0.71 5 3 10 None
1497 MPLX MPLX LP Options Chain 56.70 1,398,706 0 1.31 372 7 63 None
1498 COHU Cohu Inc Options Chain 56.50 1,395,430 0 2.71 134 4 45 None
1499 RXST RxSight Inc Options Chain 5.25 1,390,471 0 3.16 135 10 34 None
1500 EXPD Expeditors International Of Washington Inc Options Chain 178.58 1,382,784 0 2.49 75 15 56 None
1501 ABEO Abeona Therapeutics Inc Options Chain 6.53 1,381,423 0 2.51 79 15 43 None
1502 KDK Kodiak AI Inc Options Chain 4.37 1,378,160 0 1.55 645 3 11 None
1503 AGNT eXp World Holdings Inc Options Chain 4.43 1,377,291 0 1.34 60 13 29 None
1504 LTRX Lantronix Inc Options Chain 5.72 1,372,198 0 0.90 32 10 33 None
1505 GXO GXO Logistics Inc Options Chain 54.84 1,370,892 0 1.61 575 8 51 None
1506 WSE Wise Group plc Options Chain 12.57 1,368,376 0 2.47 61 11 32 None
1507 GTN Gray Television Inc Options Chain 4.09 1,366,297 0 1.19 254 10 53 None
1508 NMR Nomura Holdings Inc Options Chain 9.81 1,362,474 0 0.82 1 15 40 None
1509 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 33.88 1,361,465 0 1.16 51 5 45 None
1510 CRVS Corvus Pharmaceuticals Inc Options Chain 14.47 1,357,830 0 1.28 77 11 33 None
1511 CRMD CorMedix Inc Options Chain 8.19 1,353,679 0 1.55 418 20 55
Small Cap Stock List
1512 AVT Avnet Inc Options Chain 89.84 1,350,949 0 2.71 47 9 51 None
1513 PGNY Progyny Inc Options Chain 32.24 1,348,116 0 1.86 81 15 49 None
1514 VIRT Virtu Financial Inc - Class A Options Chain 57.60 1,348,042 0 1.70 66 14 64 None
1515 MUX McEwen Mining Inc Options Chain 17.78 1,347,298 0 1.36 152 9 45 None
1516 XPO XPO Inc Options Chain 214.72 1,346,056 0 3.57 110 6 45 None
1517 DUOL Duolingo Inc - Class A Options Chain 125.00 1,344,495 0 2.84 46 12 52 None
1518 MLTX MoonLake Immunotherapeutics - Class A Options Chain 20.06 1,344,138 0 1.65 385 9 41 None
1519 MIST Milestone Pharmaceuticals Inc Options Chain 1.23 1,337,397 0 1.39 67 6 19 None
1520 TH Target Hospitality Corp - Class A Options Chain 16.82 1,331,383 0 1.36 135 3 35 None
1521 FERG Ferguson Plc. Options Chain 224.37 1,331,166 0 2.99 61 12 67 None
1522 THC Tenet Healthcare Corp Options Chain 196.49 1,329,726 0 2.42 356 9 59 None
1523 HTGC Hercules Capital Inc Options Chain 16.10 1,328,782 0 1.56 308 6 55 None
1524 PWR Quanta Services Inc Options Chain 639.20 1,322,961 0 6.35 85 8 57 None
1525 ZG Zillow Group Inc - Class A Options Chain 32.16 1,321,328 0 2.31 99 15 51 None
1526 FTRE Options Chain 17.56 1,320,973 0 1.59 126 3 14 None
1527 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.07 1,320,814 0 1.09 133 8 19 None
1528 SPIR Spire Global Inc - Class A Options Chain 11.66 1,320,203 0 1.09 155 7 33 None
1529 SXC SunCoke Energy Inc Options Chain 8.61 1,315,797 0 0.68 19 9 39 None
1530 TENX Tenax Therapeutics Inc Options Chain 15.72 1,315,327 0 2.48 507 8 37 None
1531 PBA Pembina Pipeline Corporation Options Chain 50.43 1,314,869 0 1.58 416 8 69 None
1532 CCOI Cogent Communications Holdings Inc Options Chain 13.12 1,314,162 0 1.68 382 10 40 None
1533 STLD Steel Dynamics Inc Options Chain 233.52 1,304,295 0 2.22 92 12 67 None
1534 SANM Sanmina Corp Options Chain 219.41 1,303,597 0 3.05 91 13 49 None
1535 SLDE Slide Insurance Holdings Inc Options Chain 20.56 1,300,805 0 1.92 119 3 18 None
1536 FR First Industrial Realty Trust Inc Options Chain 68.20 1,296,546 0 2.51 145 11 68 None
1537 SDGR Schrodinger Inc Options Chain 15.10 1,293,050 0 1.37 89 11 30 None
1538 FIVE Five Below Inc Options Chain 202.86 1,292,495 0 2.62 64 15 65 None
1539 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1540 SGRY Surgery Partners Inc Options Chain 16.30 1,289,472 0 1.18 309 6 38 None
1541 QRVO Qorvo Inc Options Chain 88.93 1,272,387 0 2.67 346 9 44 None
1542 ATEN A10 Networks Inc Options Chain 36.79 1,272,105 0 1.59 127 10 39 None
1543 CALX Calix Inc Options Chain 36.99 1,266,773 15 1.41 180 13 44 None
1544 PRVA Privia Health Group Inc Options Chain 26.31 1,263,627 0 1.94 53 12 47 None
1545 CHKP Check Point Software Technologies Ltd Options Chain 130.46 1,261,396 0 1.97 131 9 53 None
1546 SON Sonoco Products Company Options Chain 54.71 1,257,725 0 1.35 58 17 64 None
1547 KYTX Kyverna Therapeutics Inc Options Chain 7.48 1,256,673 0 2.17 176 3 14 None
1548 APLX APPLIX INC Options Chain 12.61 1,253,559 0 0.80 37 3 16 None
1549 YELP Yelp Inc Options Chain 25.79 1,251,704 0 1.75 104 15 41 None
1550 JANX Janux Therapeutics Inc Options Chain 16.26 1,250,160 0 2.51 159 7 45 None
1551 TRGP Targa Resources Corp Options Chain 279.99 1,245,811 0 2.51 76 12 68 None
1552 ASTI Ascent Solar Technologies Inc Options Chain 3.16 1,242,012 13 1.30 75 10 21 None
1553 RAMP LiveRamp Holdings Inc Options Chain 37.92 1,240,131 0 2.20 78 19 51
Growth Stock List
1554 CLBK Columbia Financial Inc Options Chain 11.00 1,235,739 5 3.76 282 11 43 None
1555 MTZ Mastec Inc Options Chain 351.57 1,234,955 0 2.77 117 8 55 None
1556 WB Weibo Corp Options Chain 8.00 1,232,098 0 1.29 113 14 59 None
1557 ZVIA Zevia PBC - Class A Options Chain 1.67 1,231,302 0 0.62 23 13 17 None
1558 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.25 1,229,927 0 0.97 35 13 37 None
1559 ARHS Arhaus Inc Class A Options Chain 7.54 1,227,279 0 1.31 394 16 44 None
1560 CNDT Conduent Inc Options Chain 1.57 1,223,847 0 0.57 3 10 29 None
1561 ALLE Allegion plc Options Chain 137.30 1,221,000 0 2.98 64 8 59 None
1562 WSM Williams-Sonoma Inc Options Chain 218.74 1,220,285 0 2.90 123 15 62 None
1563 VOYA Voya Financial Inc Options Chain 98.25 1,215,277 0 2.79 236 11 57 None
1564 PVH PVH Corp Options Chain 78.65 1,212,833 0 1.72 69 13 63 None
1565 EMN Eastman Chemical Company Options Chain 68.58 1,212,080 0 1.60 268 12 64 None
1566 YETI YETI Holdings Inc Options Chain 50.95 1,211,666 0 2.17 120 12 55 None
1567 RCI Rogers Communications Inc - Class B Options Chain 35.65 1,209,834 0 2.45 117 16 68 None
1568 GGAL Grupo Financiero Galicia Options Chain 51.62 1,199,999 0 2.38 233 13 46 None
1569 MMYT MakeMyTrip Ltd Options Chain 56.25 1,198,708 0 2.67 81 5 49 None
1570 CGON Cg Oncology Inc Options Chain 71.72 1,192,728 0 3.93 454 3 20 None
1571 ARQQ Arqit Quantum Inc Options Chain 17.27 1,191,706 0 1.91 102 9 23 None
1572 MNDY Monday.Com Ltd Options Chain 73.14 1,188,024 0 3.92 358 17 44 None
1573 LPX Louisiana-Pacific Corp Options Chain 70.25 1,180,339 0 2.41 333 9 58 None
1574 NMAX Newsmax Inc Class B Options Chain 8.16 1,175,175 0 0.90 8 3 12 None
1575 PAR Par Technology Corp Options Chain 15.98 1,174,795 0 1.53 145 8 43 None
1576 EXR Extra Space Storage Inc Options Chain 146.98 1,171,644 0 2.23 57 9 67 None
1577 ULS UL Solutions Inc - Class A Options Chain 85.49 1,169,214 0 2.47 57 3 17 None
1578 SLG SL Green Realty Corp Options Chain 50.82 1,167,754 0 1.74 152 4 59 None
1579 ADC Agree Realty Corp Options Chain 80.26 1,165,846 0 2.37 68 8 65 None
1580 TARS Tarsus Pharmaceuticals Inc Options Chain 57.26 1,163,427 0 4.50 123 10 44 None
1581 PLG Platinum Group Metals Ltd Options Chain 1.34 1,162,327 0 0.37 41 12 18 None
1582 MMED MiniMed Group Inc Options Chain 16.70 1,160,293 0 2.33 47 3 17 None
1583 FWRG First Watch Restaurant Group Inc Options Chain 12.42 1,160,172 0 1.81 134 10 33 None
1584 CROX Crocs Inc Options Chain 135.50 1,157,999 0 2.12 64 1 58 None
1585 GBDC Golub Capital BDC Inc Options Chain 12.95 1,156,656 0 1.92 246 8 54 None
1586 EVMN Evommune Inc Options Chain 12.22 1,154,699 0 3.76 73 3 13 None
1587 MGNX Macrogenics Inc Options Chain 4.54 1,154,383 0 0.83 25 10 22 None
1588 AME Ametek Inc Options Chain 237.76 1,153,684 0 2.69 168 13 65 None
1589 DKS Dicks Sporting Goods Inc Options Chain 207.76 1,152,031 0 2.27 146 11 60 None
1590 BL BlackLine Inc Options Chain 29.36 1,151,545 0 2.63 161 9 37 None
1591 WKC World Kinect Corp Options Chain 36.47 1,150,838 0 2.67 118 8 44 None
1592 AGIO Agios Pharmaceuticals Inc Options Chain 37.36 1,148,767 0 3.24 167 7 41 None
1593 LU Lufax Holding Ltd Options Chain 1.39 1,146,459 0 0.67 1 12 40 None
1594 TOL Toll Brothers Inc Options Chain 147.20 1,145,759 0 1.66 60 12 68 None
1595 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1596 EVEX Options Chain 2.50 1,139,351 0 0.51 36 3 14 None
1597 AER Aercap Holdings N.V. Options Chain 154.41 1,138,587 0 2.58 63 8 57 None
1598 AVB Avalonbay Communities Inc Options Chain 191.84 1,137,609 0 2.95 50 11 72 None
1599 HAWK HawkEye 360 Inc Options Chain 18.67 1,135,252 0 1.59 169 4 17 None
1600 OR Osisko Gold Royalties Ltd Options Chain 29.22 1,134,782 0 1.77 127 17 61 None
1601 ZIM Zim Integrated Shipping Services Ltd Options Chain 24.92 1,128,895 0 2.35 62 15 57 None
1602 SHOO Steven Madden Ltd Options Chain 43.05 1,126,836 0 2.26 1,159 11 56 None
1603 FFBC First Financial Bancorp Options Chain 35.56 1,124,736 0 2.85 54 14 67 None
1604 TDS Telephone And Data Systems Inc Options Chain 33.83 1,123,811 0 1.87 222 14 47 None
1605 VFF Village Farms International Inc Options Chain 2.06 1,120,353 0 0.53 38 18 49 None
1606 NKTR Nektar Therapeutics Options Chain 68.91 1,119,871 0 2.60 181 7 47 None
1607 PHIO Phio Pharmaceuticals Corp Options Chain 1.08 1,118,007 0 0.41 10 10 27 None
1608 WING Wingstop Inc Options Chain 135.38 1,117,227 0 5.13 93 8 46 None
1609 OMF OneMain Holdings Inc Options Chain 60.00 1,113,003 0 1.49 125 13 64 None
1610 JBHT J.B. Hunt Transport Services Inc Options Chain 293.26 1,096,391 0 2.64 71 10 58 None
1611 EMBJ Embraer S.A. Options Chain 65.42 1,087,701 0 1.57 215 3 17 None
1612 TRIN Trinity Capital Inc Options Chain 18.04 1,086,268 0 1.27 55 12 63 None
1613 OII Oceaneering International Inc Options Chain 44.65 1,084,182 0 1.20 50 15 48 None
1614 JACK Jack In The Box Inc Options Chain 14.81 1,083,358 0 1.37 230 9 33 None
1615 MSI Motorola Solutions Inc Options Chain 406.28 1,073,540 0 2.79 47 9 59 None
1616 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 38.41 1,072,223 0 1.78 80 6 53 None
1617 IRD Ocuphire Pharma Inc Options Chain 3.07 1,070,695 0 1.64 606 4 18 None
1618 OPLN Openlane Inc Options Chain 39.77 1,070,131 0 1.88 112 3 18 None
1619 AXSM Axsome Therapeutics Inc Options Chain 236.00 1,069,517 0 3.32 52 5 48 None
1620 DOV Dover Corp Options Chain 209.02 1,068,541 0 2.62 56 8 56 None
1621 CORT Corcept Therapeutics Inc Options Chain 97.79 1,068,450 0 2.32 169 8 47 None
1622 CDNA Caredx Inc Options Chain 37.86 1,068,280 0 2.87 166 10 40 None
1623 NAMS NewAmsterdam Pharma Company NV Options Chain 32.34 1,067,334 0 2.77 481 9 31 None
1624 LADR Ladder Capital Corp - Class A Options Chain 9.85 1,066,487 0 1.61 109 8 58 None
1625 NGG National Grid Plc Options Chain 82.05 1,065,190 0 1.51 49 8 56 None
1626 BRR ACR GROUP INC Options Chain 2.00 1,064,498 5 2.00 348 3 14 None
1627 NSC Norfolk Southern Corp Options Chain 330.70 1,062,462 0 2.61 79 7 64 None
1628 MOH Molina Healthcare Inc Options Chain 226.54 1,061,918 0 4.58 90 11 47 None
1629 GLNG Golar Lng Options Chain 49.73 1,061,507 0 1.29 52 9 56 None
1630 PSN Parsons Corp Options Chain 55.18 1,055,510 0 2.25 53 8 50 None
1631 KNTK Kinetik Holdings Inc - Class A Options Chain 50.93 1,054,634 0 2.34 106 8 51 None
1632 SKE Skeena Resources Ltd Options Chain 26.92 1,052,254 0 1.70 87 7 28 None
1633 NTRS Northern Trust Corp Options Chain 185.87 1,050,318 0 2.50 59 17 71 None
1634 BKH Black Hills Corporation Options Chain 74.30 1,044,422 0 2.81 55 8 61 None
1635 MITK Mitek Systems Inc Options Chain 18.44 1,040,363 0 1.12 51 11 41 None
1636 ITT ITT Inc Options Chain 191.49 1,038,612 0 2.19 150 7 56 None
1637 PHAT Phathom Pharmaceuticals Inc Options Chain 10.65 1,038,278 0 2.70 122 9 26 None
1638 DPZ Dominos Pizza Inc Options Chain 326.15 1,037,487 0 3.97 191 8 47 None
1639 CVI CVR Energy Inc Options Chain 34.32 1,036,843 0 1.50 61 9 42 None
1640 WDS Woodside Energy Group Ltd Options Chain 22.13 1,035,408 0 2.56 61 10 47 None
1641 RSKD Riskified Ltd - Class A Options Chain 5.17 1,032,807 0 0.76 7 12 26 None
1642 MTH Meritage Homes Corp Options Chain 71.66 1,029,585 0 2.09 64 11 64 None
1643 VYNE VYNE Therapeutics Inc Options Chain 0.81 1,028,914 0 0.41 9 11 20 None
1644 WAL Western Alliance Bancorp Options Chain 79.55 1,023,607 0 1.40 47 15 74 None
1645 TMDX Transmedics Group Inc Options Chain 74.57 1,023,530 0 1.73 529 12 57 None
1646 AMSC American Superconductor Corp Options Chain 34.53 1,019,084 0 1.97 102 12 36 None
1647 UPBD Options Chain 21.77 1,016,157 0 1.62 83 3 17 None
1648 PHR Phreesia Inc Options Chain 10.60 1,016,126 0 0.93 18 11 35 None
1649 KREF KKR Real Estate Finance Trust Inc Options Chain 7.59 1,014,383 0 0.82 16 6 46 None
1650 EFOR ASGN Inc Options Chain 18.35 1,010,763 0 1.62 68 3 16 None
1651 HXL Hexcel Corp Options Chain 108.67 1,009,392 0 0.00 0 9 56 None
1652 ENR Energizer Holdings Inc Options Chain 20.10 1,008,846 0 1.45 435 13 42 None
1653 AMN AMN Healthcare Services Inc Options Chain 34.40 1,008,094 0 1.94 85 9 39 None
1654 SOBO South Bow Corp Options Chain 37.48 1,004,994 0 1.43 452 11 48 None
1655 ANVS Annovis Bio Inc Options Chain 1.75 1,004,277 0 2.74 48 9 20 None
1656 PHG Koninklijke Philips N.V. Options Chain 26.58 1,003,984 0 0.44 18 11 44 None
1657 BOBS Bob`s Discount Furniture Inc Options Chain 15.50 1,000,952 0 2.21 46 3 14 None
1658 HWC Hancock Whitney Corp Options Chain 76.64 999,967 0 0.00 0 11 63 None
1659 HESM Hess Midstream LP - Class A Options Chain 39.97 998,314 0 1.15 183 9 51 None
1660 MEOH Methanex Corp Options Chain 55.15 997,811 0 2.63 1,400 6 50 None
1661 CHDN Churchill Downs Inc Options Chain 83.33 996,084 0 2.57 123 11 57 None
1662 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1663 IMAX Imax Corp Options Chain 37.85 995,536 0 1.38 341 7 48 None
1664 PAYC Paycom Software Inc Options Chain 144.22 994,777 0 2.07 72 14 53 None
1665 TKR Timken Company Options Chain 139.53 992,852 0 2.02 81 9 55 None
1666 BWXT BWX Technologies Inc Options Chain 173.00 992,711 0 2.22 105 12 55 None
1667 SLGN Silgan Holdings Inc Options Chain 45.62 988,049 0 3.80 436 10 47 None
1668 BKU BankUnited Inc Options Chain 48.07 987,722 0 1.86 1,892 11 60 None
1669 RYAM Rayonier Advanced Materials Inc Options Chain 8.61 987,271 0 1.20 177 6 -17 None
1670 LOGI Logitech International S.A. Options Chain 103.99 986,101 0 1.22 124 18 56 None
1671 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1672 ERII Energy Recovery Inc Options Chain 8.76 980,134 0 1.10 226 11 27 None
1673 SHMD SCHMID Group N.V. - Class A Options Chain 4.44 978,549 0 1.86 52 3 10 None
1674 MCO Moody`s Corp Options Chain 490.77 977,419 0 5.52 96 9 60 None
1675 QTRX Quanterix Corp Options Chain 3.97 976,485 0 1.47 135 12 26 None
1676 NRDY Nerdy Inc - Class A Options Chain 0.84 974,905 0 0.55 0 11 10 None
1677 DQ Daqo New Energy Corp Options Chain 11.86 972,239 0 2.08 151 13 46 None
1678 GSBD Goldman Sachs BDC Inc Options Chain 8.79 971,408 0 0.70 5 14 54 None
1679 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1680 SB Safe Bulkers Inc Options Chain 7.45 964,475 0 1.00 118 13 57 None
1681 PACS PACS Group Inc Options Chain 44.91 964,307 0 2.00 324 3 18 None
1682 CINF Cincinnati Financial Corp Options Chain 180.51 960,018 0 2.48 57 18 68 None
1683 PEPG PepGen Inc Options Chain 2.12 959,149 0 1.00 14 12 24 None
1684 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.70 958,631 0 0.50 9 9 31 None
1685 LENZ Graphite Bio Inc Options Chain 5.15 954,599 0 2.72 52 3 15 None
1686 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1687 MASI Masimo Corp Options Chain 179.95 953,047 0 3.92 47 6 50 None
1688 BNTX BioNTech SE Options Chain 92.33 951,362 0 1.95 198 8 46 None
1689 TMCI Treace Medical Concepts Inc Options Chain 4.23 950,745 0 1.06 56 5 19 None
1690 IHRT iHeartMedia Inc - Class A New Options Chain 3.77 949,107 0 0.55 15 9 18 None
1691 CODI Compass Diversified Holdings Options Chain 10.23 946,295 0 1.32 78 8 27 None
1692 UIS Unisys Corp Options Chain 3.42 945,320 0 0.63 28 7 22 None
1693 PLBY PLBY Group Inc Options Chain 1.23 936,486 0 0.30 2 7 13 None
1694 FRT Federal Realty Investment Trust. Options Chain 126.81 935,857 0 2.60 74 12 73 None
1695 FNV Franco-Nevada Corporation Options Chain 207.50 934,990 0 2.13 53 12 64 None
1696 STXS Stereotaxis Inc Options Chain 1.50 933,074 0 2.59 79 9 24 None
1697 LEU Centrus Energy Corp - Class A Options Chain 171.24 931,271 0 3.10 132 11 53 None
1698 UHS Universal Health Services Inc - Class B Options Chain 149.91 930,592 0 2.67 79 11 48 None
1699 MAX MediaAlpha Inc - Class A Options Chain 14.19 929,766 0 1.74 137 14 44 None
1700 GLIBK GCI Liberty Inc Options Chain 22.04 927,017 0 2.65 487 3 14 None
1701 TV Grupo Televisa SAB Options Chain 2.78 924,517 0 0.78 5 13 44 None
1702 WES Western Midstream Partners LP Options Chain 46.67 922,636 0 1.36 291 7 54 None
1703 CMTL Comtech Telecommunications Corp Options Chain 1.71 921,822 0 0.82 19 11 21 None
1704 SWBI Smith & Wesson Brands Inc Options Chain 15.19 919,588 0 0.66 24 19 46 None
1705 HPP Hudson Pacific Properties Inc Options Chain 14.75 919,138 0 1.79 1,107 8 42 None
1706 VNDA Vanda Pharmaceuticals Inc Options Chain 5.62 913,541 0 1.98 79 10 26 None
1707 ICLR Icon Plc Options Chain 166.62 912,069 0 3.14 80 7 49 None
1708 VAL Valaris Ltd Options Chain 78.08 911,238 0 2.41 192 12 56 None
1709 WWW Wolverine World Wide Inc Options Chain 18.67 908,719 0 1.60 55 17 44 None
1710 SSTK Shutterstock Inc Options Chain 7.27 903,601 0 1.06 231 16 38 None
1711 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.56 899,761 0 0.69 2 9 15 None
1712 PZZA Papa John`s International Inc Options Chain 32.24 899,507 0 1.81 808 9 43 None
1713 APAM Artisan Partners Asset Management Inc - Class A Options Chain 39.21 898,856 0 2.23 71 15 62 None
1714 VIST Vista Energy S.A.B. de C.V Options Chain 65.05 893,774 0 2.15 278 12 52 None
1715 DGX Quest Diagnostics Inc Options Chain 206.84 893,100 0 2.88 116 11 62 None
1716 ATAT Atour Lifestyle Holdings Ltd Options Chain 31.21 890,610 0 2.46 98 21 7 None
1717 NEWP New Pacific Metals Corp - New Options Chain 4.34 889,925 0 0.49 28 9 29 None
1718 WGO Winnebago Industries Inc Options Chain 30.38 889,456 0 1.70 153 13 53 None
1719 FSP Franklin Street Properties Corp Options Chain 0.47 885,718 0 0.92 1 12 33 None
1720 NGEN NANOGEN INC Options Chain 1.74 883,037 0 3.19 52 3 10 None
1721 VERU Veru Inc Options Chain 2.34 881,554 0 0.63 6 11 25 None
1722 ACCO Acco Brands Corporation Options Chain 4.02 879,022 0 1.08 62 13 37 None
1723 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 126.43 878,553 0 2.05 48 12 49 None
1724 AGRO Adecoagro S.A. Options Chain 10.80 873,878 1 1.24 148 10 46 None
1725 CRNC Cerence Inc Options Chain 9.24 873,605 0 1.04 281 7 26 None
1726 BCAX Bicara Therapeutics Inc Options Chain 28.15 869,489 0 4.50 52 3 14 None
1727 VICR Vicor Corp Options Chain 215.10 868,767 0 4.81 80 13 57 None
1728 CDXS Codexis Inc Options Chain 2.25 867,896 0 0.84 6 9 21 None
1729 CLPT ClearPoint Neuro Inc Options Chain 15.41 863,860 0 1.48 190 3 29 None
1730 CECO Options Chain 82.09 862,343 0 3.04 46 3 16 None
1731 ANGI Angi Inc - Class A Options Chain 6.01 851,574 0 1.86 458 12 39 None
1732 CALM Cal-Maine Foods Inc Options Chain 87.60 850,112 14 2.05 460 15 56
Dividend Stock List
1733 TRMD Torm Plc - Class A Options Chain 29.91 844,968 0 1.44 108 10 54 None
1734 BHR Braemar Hotels & Resorts Inc Options Chain 2.12 844,376 1 0.76 8 11 36 None
1735 KOD Kodiak Sciences Inc Options Chain 42.42 842,223 0 2.28 91 8 38 None
1736 SA Seabridge Gold Inc Options Chain 26.35 840,818 0 1.61 474 4 35 None
1737 SIMO Silicon Motion Technology Corp Options Chain 278.17 839,379 0 6.04 120 16 57 None
1738 STNG Scorpio Tankers Inc Options Chain 79.66 839,098 0 1.55 119 18 69 None
1739 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.50 838,194 0 0.93 45 3 9 None
1740 DBI Designer Brands Inc - Class A Options Chain 5.68 836,192 0 0.60 24 12 28 None
1741 POWL Powell Industries Inc Options Chain 244.39 833,481 0 6.13 47 12 47 None
1742 DRTS Alpha Tau Medical Ltd Options Chain 13.54 833,309 0 1.17 364 9 24 None
1743 ROK Rockwell Automation Inc Options Chain 464.82 831,997 0 3.59 86 9 59 None
1744 MD Pediatrix Medical Group Inc Options Chain 26.14 827,914 0 1.69 220 8 38 None
1745 ESAB Options Chain 86.02 827,024 0 2.95 239 3 19 None
1746 ASND Ascendis Pharma A/S Options Chain 255.20 825,725 0 3.53 98 9 58 None
1747 WHD Cactus Inc - Class A Options Chain 53.64 823,274 0 2.25 98 11 50 None
1748 PNNT PennantPark Investment Corporation Options Chain 3.34 822,861 0 0.65 4 15 47 None
1749 AOSL Alpha & Omega Semiconductor Ltd Options Chain 35.67 822,303 0 1.72 128 10 40 None
1750 BYRN Byrna Technologies Inc Options Chain 3.38 820,693 0 0.86 28 12 21 None
1751 RTO Options Chain 30.01 819,329 0 1.71 363 3 16 None
1752 SKY Skyline Champion Corp Options Chain 82.49 813,929 0 2.58 46 12 55 None
1753 HNRG Hallador Energy Company Options Chain 16.60 811,856 0 1.64 259 12 31 None
1754 ZBRA Zebra Technologies Corp - Class A Options Chain 262.40 810,869 0 6.16 74 6 55 None
1755 VRSN Verisign Inc Options Chain 268.94 804,772 0 3.19 66 9 48 None
1756 MRTN Marten Transport Ltd Options Chain 17.63 802,742 0 1.51 90 12 24 None
1757 APPN Appian Corp - Class A Options Chain 25.10 798,924 0 1.69 59 9 28 None
1758 QLYS Qualys Inc Options Chain 143.78 796,358 0 2.84 50 10 54 None
1759 AHRT Armada Hoffler Properties Inc Options Chain 7.02 795,991 2 1.45 242 3 14 None
1760 NUS Nu Skin Enterprises Inc - Class A Options Chain 5.26 795,870 0 0.66 15 21 53 None
1761 EOLS Evolus Inc Options Chain 5.80 795,216 0 1.75 212 7 25 None
1762 DVA DaVita Inc Options Chain 238.40 794,813 0 2.37 116 7 42 None
1763 ADIL Adial Pharmaceuticals Inc Options Chain 2.73 793,351 0 0.45 22 12 25 None
1764 SVV Savers Value Village Inc Options Chain 9.58 792,971 0 0.88 4 8 20 None
1765 CEVA Ceva Inc Options Chain 40.99 791,628 1 1.68 207 9 42 None
1766 NEXA Nexa Resources S.A. Options Chain 12.82 791,118 0 1.19 262 17 44 None
1767 RBBN Ribbon Communications Inc - New Options Chain 2.27 790,132 0 0.76 13 12 27 None
1768 CYRX CryoPort Inc Options Chain 16.26 787,297 0 1.66 224 12 33 None
1769 ALEC Alector Inc Options Chain 1.51 786,988 1 0.71 5 9 16 None
1770 BOT RoboStrategy Inc Options Chain 28.60 774,693 0 1.96 139 4 14 None
1771 DUOT Duos Technologies Group Inc Options Chain 8.50 772,259 0 1.29 215 10 28 None
1772 JKS JinkoSolar Holding Co. Ltd Options Chain 16.86 768,061 0 1.47 97 10 54 None
1773 VANI Options Chain 1.43 767,301 0 1.69 135 3 8 None
1774 RGLD Royal Gold Inc Options Chain 186.75 766,361 0 2.36 79 13 69 None
1775 INMD Inmode Ltd Options Chain 15.36 764,865 0 2.20 196 12 29 None
1776 IEP Icahn Enterprises L P Options Chain 7.70 763,979 0 1.25 800 9 23 None
1777 BEP Brookfield Renewable Partners LP Options Chain 32.32 761,549 6 1.48 109 9 43 None
1778 PDFS PDF Solutions Inc Options Chain 54.52 760,134 0 2.92 48 6 41 None
1779 TRN Trinity Industries Inc Options Chain 36.92 759,894 0 1.13 105 14 53 None
1780 CARS Cars.com Options Chain 11.87 757,635 0 0.91 8 8 37 None
1781 OLED Universal Display Corp Options Chain 82.00 756,404 0 2.80 117 15 61 None
1782 TFPM Triple Flag Precious Metals Corp Options Chain 28.52 753,885 0 1.47 84 17 58 None
1783 BMO Bank of Montreal Options Chain 182.39 752,702 0 2.34 53 11 63 None
1784 CIM Chimera Investment Corp Options Chain 12.70 752,315 0 1.59 83 11 46 None
1785 ALMU Aeluma Inc Options Chain 14.61 747,795 0 1.37 171 10 17 None
1786 OEC Orion S.A Options Chain 7.20 742,709 0 0.78 7 9 27 None
1787 ETOR Etoro Group Ltd - Class A Options Chain 37.84 740,297 0 1.84 126 3 15 None
1788 HRZN Horizon Technology Finance Corp Options Chain 4.56 739,277 0 0.51 6 13 40 None
1789 HUYA HUYA Inc Options Chain 2.39 738,945 0 0.00 0 14 3 None
1790 TNL Travel+Leisure Company Options Chain 73.50 737,683 0 2.49 351 10 56 None
1791 TARA Protara Therapeutics Inc Options Chain 4.09 734,485 0 1.68 179 9 33 None
1792 NMG Nouveau Monde Graphite Inc Options Chain 1.36 728,159 1 0.71 5 10 20 None
1793 ESTA Establishment Labs Holdings Inc Options Chain 95.65 722,080 0 3.11 54 4 43 None
1794 ASTH Apollo Medical Holdings Inc Options Chain 45.46 721,830 0 2.67 234 3 16 None
1795 EVER EverQuote Inc - Class A Options Chain 26.92 720,595 0 1.80 101 14 44 None
1796 NMFC New Mountain Finance Corp Options Chain 7.02 719,729 0 0.91 5 8 40 None
1797 ZIP ZipRecruiter Inc - Class A Options Chain 3.90 712,541 0 0.75 4 8 18 None
1798 RCON Recon Technology Ltd - Class A Options Chain 0.43 711,570 0 0.67 0 15 -8 None
1799 NRDS Nerdwallet Inc - Class A Options Chain 9.12 709,258 0 0.45 24 21 30
Growth Stock List
1800 VYGR Voyager Therapeutics Inc Options Chain 3.11 708,219 0 2.12 49 11 25 None
1801 KLC KinderCare Learning Companies Inc Options Chain 5.06 708,198 0 0.48 7 3 11 None
1802 MNSO MINISO Group Holding Ltd Options Chain 12.46 704,284 0 2.11 131 15 19 None
1803 ACH Owens & Minor Inc Options Chain 3.42 702,643 0 0.52 24 3 10 None
1804 CSWC Capital Southwest Corp Options Chain 24.24 702,512 0 1.43 185 15 64 None
1805 BBDC Barings BDC Inc Options Chain 8.44 698,962 0 0.83 0 10 61 None
1806 IRON Options Chain 75.58 696,389 0 3.27 91 3 16 None
1807 SEZL Sezzle Inc Options Chain 179.16 694,188 0 2.66 165 3 17 None
1808 DOGZ Dogness (International) Corp - Class A Options Chain 1.01 692,059 0 0.36 31 15 24 None
1809 LZB La-Z-Boy Inc Options Chain 39.22 691,536 0 1.88 63 16 45 None
1810 EEFT Euronet Worldwide Inc Options Chain 79.20 689,209 0 3.00 51 14 52 None
1811 GCT Options Chain 38.30 685,541 0 1.98 138 3 16 None
1812 MAIN Main Street Capital Corporation Options Chain 54.28 683,178 0 1.61 698 6 63 None
1813 JXN Jackson Financial Inc - Class A Options Chain 124.22 682,743 0 2.23 48 13 64 None
1814 BVS Bioventus Inc - Class A Options Chain 12.00 681,655 0 1.24 57 8 38 None
1815 ETD Ethan Allen Interiors Inc Options Chain 22.64 678,461 0 1.61 121 13 43 None
1816 KYIV Kyivstar Group Ltd Options Chain 14.22 677,025 0 1.65 119 3 12 None
1817 GRFS Grifols SA Options Chain 7.75 674,782 0 1.18 80 14 29 None
1818 CAE Cae Inc Options Chain 24.43 673,667 0 0.95 1 5 45 None
1819 ZD Ziff Davis Inc Options Chain 52.39 672,506 0 2.95 51 8 43 None
1820 ACLS Axcelis Technologies Inc Options Chain 144.88 669,661 0 3.06 58 9 45 None
1821 XRP Common Shares Of Beneficial Interest Options Chain 12.92 667,798 0 1.88 70 3 15 None
1822 AISP Airship AI Holdings Inc - Class A Options Chain 2.10 662,164 0 0.58 10 4 10 None
1823 NBP NovaBridge Biosciences. Options Chain 1.83 661,763 0 2.52 64 3 9 None
1824 BBAR BBVA Argentina Options Chain 20.48 658,992 0 1.49 62 13 44 None
1825 CTGO Contango Ore Inc Options Chain 16.08 658,197 0 1.85 52 10 32 None
1826 RPAY Repay Holdings Corporation - Class A Options Chain 3.74 650,931 0 0.86 8 6 29 None
1827 LTC LTC Properties Inc Options Chain 42.81 649,081 0 1.63 108 9 55 None
1828 ADUR Aduro Clean Technologies Inc Options Chain 14.62 643,548 1 1.38 158 3 16 None
1829 ZYME Zymeworks BC Inc Options Chain 24.19 642,565 0 3.96 101 10 38 None
1830 CNR Core Natural Resources Inc Options Chain 84.28 641,752 0 1.86 124 3 16 None
1831 BIOA BioAge Labs Inc Options Chain 22.65 640,999 0 4.07 221 3 14 None
1832 OMEX Odyssey Marine Exploration Inc Options Chain 0.74 640,823 0 0.48 12 2 11 None
1833 TBBB BBB Foods Inc - Class A Options Chain 40.89 635,210 0 1.25 65 3 16 None
1834 KRNY Kearny Financial Corp Options Chain 9.54 633,233 0 0.90 10 16 60 None
1835 ENIC Enel Chile S.A. Options Chain 4.47 627,717 1 0.90 32 7 38 None
1836 CMRC Commerce.com Inc Com Ser 1 Options Chain 2.97 627,527 0 0.50 5 3 10 None
1837 WEX WEX Inc Options Chain 164.19 625,106 0 3.32 61 10 53 None
1838 ITRI Itron Inc Options Chain 84.14 623,733 0 2.50 95 10 52 None
1839 IMMR Immersion Corp Options Chain 6.54 616,079 0 1.03 646 12 38
Small Cap Stock List
1840 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 50.29 610,996 0 2.62 100 5 38 None
1841 DSX Diana Shipping Inc Options Chain 2.22 609,288 0 0.69 31 14 37 None
1842 ABOS Acumen Pharmaceuticals Inc Options Chain 2.23 606,263 0 3.09 178 9 20 None
1843 HELE Helen of Troy Ltd Options Chain 27.28 602,921 0 1.75 239 8 46 None
1844 NICE NICE Ltd Options Chain 94.13 598,807 0 1.99 157 13 43 None
1845 AVBP ArriVent BioPharma Inc Options Chain 27.70 598,739 0 4.29 165 4 17 None
1846 PRTA Prothena Corporation plc Options Chain 8.75 596,328 0 2.10 111 10 33 None
1847 AMRC Ameresco Inc - Class A Options Chain 23.12 593,906 0 2.03 52 10 40 None
1848 HRI Herc Holdings Inc Options Chain 147.94 593,349 0 2.79 116 7 57 None
1849 INSW International Seaways Inc Options Chain 90.47 593,022 0 2.69 139 10 65 None
1850 GRAL GRAIL Inc Options Chain 71.70 592,027 0 2.75 62 8 29 None
1851 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 11.33 581,765 0 2.47 965 13 39 None
1852 COHX Tradr 2X Long COHR Daily Options Chain 34.65 581,592 1 3.60 54 3 15 None
1853 CION CION Invt Corp Options Chain 6.12 579,456 0 1.57 106 9 49 None
1854 OABI OmniAb Inc Options Chain 2.05 579,096 0 1.41 48 9 17 None
1855 LINC Lincoln Educational Services Corp Options Chain 40.95 575,116 0 1.37 112 11 40 None
1856 PRG PROG Holdings Inc Options Chain 45.36 574,753 0 2.38 59 12 48 None
1857 COKE Coca-Cola Consolidated Inc Options Chain 183.13 572,790 0 2.86 63 13 51 None
1858 OSUR Orasure Technologies Inc Options Chain 3.80 567,549 0 0.58 0 12 26 None
1859 CVGI Commercial Vehicle Group Inc Options Chain 4.99 566,366 0 0.93 23 10 23 None
1860 BCYC Bicycle Therapeutics Plc Options Chain 4.16 563,008 0 3.17 72 12 37 None
1861 ATEX Anterix Inc Options Chain 105.82 559,867 0 3.54 79 14 50 None
1862 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 76.46 558,529 0 2.14 61 6 28 None
1863 VOXR Vox Royalty Corp Options Chain 4.26 555,057 0 0.86 7 19 51 None
1864 PAYS PaySign Inc Options Chain 8.98 552,002 0 0.67 32 11 38 None
1865 EDU New Oriental Education & Technology Group Inc Options Chain 48.70 550,025 0 2.08 133 14 54 None
1866 PLRX Pliant Therapeutics Inc Options Chain 1.09 546,503 0 0.81 0 10 31 None
1867 MATV Options Chain 8.08 545,264 0 0.91 10 3 11 None
1868 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.36 538,878 0 1.55 47 3 14 None
1869 MPLT MapLight Therapeutics Inc Options Chain 37.44 537,869 0 3.69 101 3 16 None
1870 SLN Silence Therapeutics Plc Options Chain 10.85 536,119 0 3.68 92 8 27 None
1871 OGI OrganiGram Holdings Inc Options Chain 0.94 535,351 0 0.63 12 14 27 None
1872 WPP WPP Plc. Options Chain 18.23 534,945 0 1.98 147 9 32 None
1873 AMPH Amphastar Pharmaceuticals Inc Options Chain 19.75 533,361 0 3.46 60 8 29 None
1874 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 9.74 533,161 0 0.53 3 13 29 None
1875 IGC IGC Pharma Inc Options Chain 0.27 532,147 0 0.34 45 8 12 None
1876 PDSB PDS Biotechnology Corporation Options Chain 0.76 531,594 0 2.12 425 10 15 None
1877 OCSL Oaktree Specialty Lending Corp Options Chain 11.98 531,356 0 1.08 286 8 42 None
1878 PRTH Priority Technology Holdings Inc Options Chain 6.54 529,294 0 0.94 9 11 31 None
1879 KPTI Karyopharm Therapeutics Inc Options Chain 7.98 528,348 0 1.96 1,826 6 33 None
1880 DMC Del Monte Corp Options Chain 28.32 527,635 0 0.91 37 3 9 None
1881 PFSI PennyMac Financial Services Inc Options Chain 83.99 524,477 0 1.76 299 13 62 None
1882 TWI Titan International Inc Options Chain 7.76 524,330 0 0.91 6 8 25 None
1883 PUSA Aureus Greenway Holdings Inc Options Chain 3.41 521,725 0 1.46 98 8 13 None
1884 ASYS Amtech Systems Inc Options Chain 18.21 520,536 0 2.40 119 11 30 None
1885 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1886 DCTH Delcath Systems Inc Options Chain 12.88 518,903 0 2.01 152 13 34 None
1887 BNC CEA Industries Inc Options Chain 3.12 517,960 0 0.92 2 3 8 None
1888 UTHR United Therapeutics Corp Options Chain 532.00 517,069 0 7.22 111 13 67 None
1889 GOTU Gaotu Techedu Inc Options Chain 1.68 516,062 0 0.33 16 13 20 None
1890 AMCX AMC Networks Inc - Class A Options Chain 10.43 513,264 0 1.66 73 18 46 None
1891 ONL Orion Office REIT Inc Options Chain 2.67 510,600 0 0.61 1 6 35 None
1892 SATA Strive Inc Options Chain 98.29 507,751 0 2.52 50 9 19 None
1893 CAMT Camtek Ltd Options Chain 157.75 503,820 0 3.00 97 4 42 None
1894 ARCT Arcturus Therapeutics Holdings Inc Options Chain 6.02 502,163 0 1.77 86 14 37 None
1895 BWEN Broadwind Inc Options Chain 5.11 500,321 0 1.01 69 16 34 None
1896 VFS Options Chain 3.18 498,455 0 0.88 167 3 10 None
1897 PACK Ranpak Holdings Corp - Class A Options Chain 6.77 497,601 0 0.97 50 4 30 None
1898 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1899 OSG Overseas Shipholding Group Inc - Class A Options Chain 5.95 489,484 0 0.87 626 11 42 None
1900 AIRO AIRO Group Holdings Inc Options Chain 6.78 481,647 0 0.73 100 3 11 None
1901 PRLD Prelude Therapeutics Inc Options Chain 4.04 477,407 0 0.76 228 9 20 None
1902 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1903 ACRE Ares Commercial Real Estate Corp Options Chain 4.61 464,361 0 0.57 388 11 32 None
1904 CURV Torrid Holdings Inc Options Chain 2.31 463,144 0 0.89 770 5 16 None
1905 EHTH eHealth Inc Options Chain 1.45 460,803 0 0.88 566 15 27 None
1906 LUNG Pulmonx Corp Options Chain 1.25 455,136 0 0.60 589 12 19 None
1907 AVD American Vanguard Corp Options Chain 2.53 454,610 0 0.67 90 10 30 None
1908 TONX TON Strategy Company Com Par 0.001 Options Chain 3.55 432,079 0 0.35 1,092 3 10 None
1909 FLNG Flex Lng Ltd Options Chain 30.72 420,140 0 0.82 402 10 49 None
1910 OPRX OptimizeRx Corp Options Chain 6.66 410,251 0 0.76 69 18 42 None
1911 ARQ Arq Inc Options Chain 2.09 401,825 0 0.70 60 3 9 None
1912 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.36 104 4 23 None
1913 CURI CuriosityStream Inc - Class A Options Chain 2.58 389,009 0 0.62 294 11 27 None
1914 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.15 386,998 0 0.76 48 8 18 None
1915 TUSK Mammoth Energy Services Inc Options Chain 2.94 379,701 0 0.54 277 11 23 None
1916 CD Chaince DigitalHoldings Inc Options Chain 3.15 374,299 0 0.74 57 3 9 None
1917 LIQT LiqTech International Inc Options Chain 0.65 368,452 0 0.23 46 8 19 None
1918 TEAD Outbrain Inc Options Chain 0.82 367,997 0 0.71 76 3 6 None
1919 MVO MV Oil Trust Options Chain 0.61 353,883 0 0.13 1,101 18 32 None
1920 FRMM Forum Markets Inc Options Chain 6.13 353,272 0 0.69 462 3 11 None
1921 FLNA Cassava Sciences Inc Options Chain 1.02 349,955 0 0.86 121 3 9 None
1922 PLCE Childrens Place Inc Options Chain 2.67 344,632 0 0.40 54 6 17 None
1923 GNPX Genprex Inc Options Chain 7.21 340,216 0 0.60 214 14 34 None
1924 KRO Kronos Worldwide Inc Options Chain 6.73 334,200 0 0.72 110 8 30 None
1925 MBI MBIA Inc Options Chain 6.38 319,628 0 0.81 632 9 25 None
1926 IMPP Options Chain 4.75 307,375 0 0.68 61 3 9 None
1927 NERV Minerva Neurosciences Inc Options Chain 4.37 305,592 0 0.62 396 8 23 None
1928 GRWG GrowGeneration Corp Options Chain 1.40 305,580 0 0.49 126 15 18 None
1929 FF Futurefuel Corp Options Chain 5.05 301,125 0 0.61 1,206 11 28 None
1930 HYFT MindWalk Holdings Corp Options Chain 1.46 297,958 0 0.50 523 3 8 None
1931 GTE Gran Tierra Energy Inc Options Chain 6.91 297,772 0 0.50 431 6 23 None
1932 NEON Neonode Inc Options Chain 0.90 291,199 0 0.93 196 17 -10 None
1933 TGEN Tecogen Inc Options Chain 3.59 286,824 0 0.93 54 8 24 None
1934 PSQH Options Chain 3.60 284,268 0 0.47 97 3 8 None
1935 NKLR Terra Innovatum Global N.V. Options Chain 5.52 283,537 0 0.67 353 3 11 None
1936 ACTG Acacia Research Corp Options Chain 4.60 271,798 0 0.57 370 13 29 None
1937 WATT Energous Corp Options Chain 15.16 269,848 0 0.53 136 10 26 None
1938 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.71 269,468 0 0.85 86 13 12 None
1939 INVE Identiv Inc Options Chain 2.72 269,325 0 0.78 196 11 29 None
1940 GP GreenPower Motor Company Inc Options Chain 1.52 265,359 0 0.35 203 7 15 None
1941 XXII 22nd Century Group Inc Options Chain 4.10 264,359 0 0.35 227 15 32 None
1942 KLXE KLX Energy Services Holdings Inc Options Chain 2.26 262,776 0 0.72 682 7 15 None
1943 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
1944 III Information Services Group Inc Options Chain 4.01 248,842 0 0.83 66 18 35 None
1945 MED Medifast Inc Options Chain 10.52 245,123 0 0.88 79 13 34 None
1946 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
1947 GLBS Globus Maritime Ltd Options Chain 3.09 236,485 0 0.70 59 12 37 None
1948 CTXR Citius Pharmaceuticals Inc Options Chain 0.54 230,330 0 0.43 89 14 28
Small Cap Stock List
1949 XAIR Beyond Air Inc Options Chain 5.98 228,974 0 0.18 487 9 33 None
1950 CCLD CareCloud Inc Options Chain 2.23 227,875 0 0.58 102 18 28 None
1951 MBIO Mustang Bio Inc Options Chain 0.63 224,204 0 0.83 47 10 23 None
1952 ALGS Aligos Therapeutics Inc Options Chain 5.28 220,234 0 0.41 132 13 29 None
1953 BIVI BioVie Inc - Class A Options Chain 1.29 215,037 0 0.30 1,589 12 29 None
1954 DLTH Duluth Holdings Inc - Class B Options Chain 4.52 206,545 0 0.59 82 9 17 None
1955 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
1956 BIOX Bioceres Crop Solutions Corp Options Chain 0.35 197,858 2 0.95 639 9 20 None
1957 KALA Kala Bio Inc Options Chain 0.75 192,089 1 0.18 232 6 17 None
1958 ENVB Enveric Biosciences Inc Options Chain 1.27 189,081 0 0.17 71 12 29 None
1959 FTFT Future FinTech Group Inc Options Chain 0.61 186,841 0 0.56 193 14 30 None
1960 XWEL XWELL Inc Options Chain 1.10 186,141 0 0.47 57 11 9 None
1961 EPSN Epsilon Energy Ltd Options Chain 5.63 177,959 0 0.72 202 6 26 None
1962 ADV Advantage Solutions Inc - Class A Options Chain 37.05 173,688 0 0.77 980 8 33 None
1963 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
1964 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
1965 TPST Tempest Therapeutics Inc Options Chain 1.07 165,623 0 0.44 189 7 14 None
1966 FLNT Fluent Inc Options Chain 3.61 156,364 0 0.51 61 11 13 None
1967 NXDT NexPoint Diversified Real Estate Trust Options Chain 5.72 147,221 0 0.77 116 7 43 None
1968 AQMS Aqua Metals Inc Options Chain 2.80 143,303 0 0.43 303 11 28 None
1969 CELU Celularity Inc - Class A Options Chain 0.81 142,614 0 0.72 58 6 9 None
1970 APYX Apyx Medical Corp Options Chain 4.12 138,462 0 0.17 164 8 24 None
1971 WKHS Workhorse Group Inc Options Chain 2.64 138,082 1 0.32 1,596 6 28 None
1972 CIA Citizens Inc - Class A Options Chain 5.23 131,979 12 0.57 3,101 15 34 None
1973 UP Wheels Up Experience Inc - Class A Options Chain 6.45 129,655 0 0.42 233 8 19 None
1974 MTLS Materialise Nv Options Chain 6.60 126,133 0 0.78 394 14 24 None
1975 BNGO Bionano Genomics Inc Options Chain 1.12 125,612 0 0.21 759 12 34 None
1976 USIO Usio Inc Options Chain 2.10 123,993 0 0.41 55 11 25 None
1977 VATE Innovate Corp Options Chain 8.87 119,564 0 0.43 134 13 17 None
1978 PASG Passage Bio Inc Options Chain 4.83 118,865 0 0.56 78 12 21 None
1979 NA Nano Labs Ltd Options Chain 1.87 113,716 0 0.93 142 13 21 None
1980 BARK BARK Inc - Class A Options Chain 9.09 113,494 0 0.36 343 6 22 None
1981 FTCI FTC Solar Inc Options Chain 3.64 106,947 0 0.89 48 7 20 None
1982 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
1983 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
1984 PETZ TDH Holdings Inc Options Chain 1.10 92,828 0 0.23 48 13 20 None
1985 APRE Aprea Therapeutics Inc Options Chain 0.65 90,583 0 0.44 821 12 27 None
1986 WKEY WISeKey International Holding Ltd Options Chain 6.60 87,945 0 0.58 62 13 23 None
1987 CLNN Clene Inc Options Chain 6.39 87,516 1 0.58 791 5 16 None
1988 LPCN Lipocine Inc Options Chain 2.36 84,870 0 0.28 645 11 22 None
1989 BDSX Biodesix Inc Options Chain 21.14 84,390 0 0.45 159 8 25 None
1990 JAGX Jaguar Health Inc Options Chain 2.66 83,165 0 0.23 469 7 24 None
1991 CATO Cato Corp - Class A Options Chain 3.39 80,763 0 0.63 293 14 27 None
1992 AIRG Airgain Inc Options Chain 5.92 77,235 0 0.73 56 11 19 None
1993 PXLW Pixelworks Inc Options Chain 5.92 71,737 0 0.54 89 12 27 None
1994 LVO LiveOne Inc Options Chain 5.50 65,973 0 0.81 76 6 16 None
1995 MLGO MicroAlgo Inc Options Chain 4.04 65,897 1 0.37 893 23 44
Growth Stock List
1996 NEGG Newegg Commerce Inc Options Chain 12.92 61,967 1 0.36 328 13 -18 None
1997 VS Versus Systems Inc Options Chain 1.51 58,960 0 0.42 73 10 18 None
1998 DAIO Data io Corp Options Chain 3.19 57,503 0 0.62 51 10 13 None
1999 AQB AquaBounty Technologies Inc Options Chain 0.95 52,896 0 0.47 105 5 9 None
2000 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2001 AHT Ashford Hospitality Trust Inc Options Chain 3.23 50,325 0 0.58 140 9 16 None
2002 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
2003 VTSI VirTra Inc Options Chain 2.90 47,546 0 0.62 574 12 21 None
2004 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2005 IZEA IZEA Worldwide Inc Options Chain 3.46 45,872 0 0.98 148 13 20 None
2006 RAVE Rave Restaurant Group Inc Options Chain 3.25 45,026 0 0.86 144 13 34 None
2007 NCTY The9 Ltd Options Chain 3.89 43,507 0 0.50 114 12 14 None
2008 VRCA Verrica Pharmaceuticals Inc Options Chain 6.26 42,051 0 0.73 292 8 19 None
2009 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2010 QRHC Quest Resource Holding Corp Options Chain 1.29 40,688 0 0.97 67 8 20 None
2011 SWVL Swvl Holdings Corp - Class A Options Chain 1.48 39,583 0 0.45 88 13 8 None
2012 SPRU Options Chain 2.29 38,890 0 0.43 72 3 6 None
2013 DLNG Dynagas LNG Partners LP Options Chain 3.38 38,613 0 0.82 107 19 45 None
2014 TORO Toro Corp Options Chain 4.99 38,100 0 0.76 231 12 20 None
2015 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2016 BRAG Bragg Gaming Group Inc Options Chain 1.52 36,925 33 1.33 288 10 22 None
2017 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2018 FENG Phoenix New Media Ltd Options Chain 1.49 31,514 0 0.46 46 20 -9 None
2019 GTIM Good Times Restaurants Inc Options Chain 1.38 29,809 0 0.23 58 18 29 None
2020 EVAX Evaxion Biotech A/S Options Chain 3.05 27,119 0 0.56 157 11 22 None
2021 NAAS Naas Technology Inc Options Chain 3.16 25,957 0 0.35 74 11 -24 None
2022 CYCN Cyclerion Therapeutics Inc Options Chain 3.65 25,843 0 0.41 951 4 12 None
2023 KTCC Key Tronic Corp Options Chain 3.84 18,514 0 0.94 228 7 21 None
2024 TCRT Alaunos Therapeutics Inc Options Chain 2.07 17,148 10 0.50 451 6 14 None
2025 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2026 ARBK Argo Blockchain Plc Options Chain 3.03 16,481 0 0.28 221 6 15 None
2027 EBON Ebang International Holdings Inc - Class A Options Chain 2.05 16,325 0 0.44 3,083 14 -14 None
2028 KPLT Katapult Holdings Inc Options Chain 6.98 12,185 0 0.51 531 14 26 None
2029 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2030 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2031 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2032 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2033 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2034 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2035 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2036 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2037 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2038 ITUB Itau Unibanco Holding S.A. Options Chain 8.40 22,853,086 0 1.64 8 13 48 None
2039 ESPR Esperion Therapeutics Inc Options Chain 3.18 14,346,739 0 1.11 10 7 20 None
2040 CNQ Canadian Natural Resources Ltd Options Chain 44.86 9,700,113 0 1.06 40 10 62 None
2041 ACI Albertsons Companies Inc - Class A Options Chain 14.64 7,915,062 0 1.37 34 8 42 None
2042 IBN ICICI Bank Ltd Options Chain 30.05 7,902,755 0 1.56 34 12 60 None
2043 JHX James Hardie Industries plc Options Chain 24.90 7,446,553 0 1.67 34 4 49 None
2044 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 5.73 6,495,616 0 1.09 2 13 44 None
2045 ROKU Roku Inc - Class A Options Chain 144.27 6,442,663 0 2.97 16 11 52 None
2046 FIS Fidelity National Information Services Inc Options Chain 41.73 6,100,769 0 1.58 25 12 66 None
2047 NWSA News Corp - Class A Options Chain 27.52 5,793,221 0 2.25 1 14 50 None
2048 FNB F.N.B. Corp Options Chain 19.09 5,624,930 0 1.97 32 12 57 None
2049 AEG Aegon Ltd Options Chain 9.26 5,434,909 0 1.31 4 9 43 None
2050 WOLF Wolfspeed Inc (New) Options Chain 29.39 5,415,050 0 1.35 45 8 36 None
2051 KIM Kimco Realty Corporation Options Chain 26.10 5,398,162 0 1.53 13 13 65 None
2052 HON Honeywell International Inc Options Chain 227.40 5,252,739 0 2.87 34 9 67 None
2053 LITE Lumentum Holdings Inc Options Chain 837.56 5,187,822 0 8.52 37 8 62 None
2054 CL Colgate-Palmolive Company Options Chain 90.50 5,113,634 0 1.68 43 9 61 None
2055 GEHC Options Chain 63.00 5,101,986 0 1.96 38 3 21 None
2056 DXCM Dexcom Inc Options Chain 74.75 5,072,701 0 2.08 29 10 54 None
2057 ADI Analog Devices Inc Options Chain 372.02 5,033,437 0 3.05 28 13 68 None
2058 TER Teradyne Inc Options Chain 374.04 4,897,003 0 3.37 33 16 63 None
2059 CX Cemex S.A.B. De C.V. Options Chain 13.00 4,863,435 0 1.29 24 9 40 None
2060 STX Seagate Technology Holdings Plc Options Chain 891.83 4,860,458 0 9.91 34 9 57 None
2061 WDAY Workday Inc - Class A Options Chain 141.17 4,805,292 0 2.76 35 11 54 None
2062 ICE Intercontinental Exchange Inc Options Chain 140.74 4,796,130 0 1.88 16 10 66 None
2063 NDAQ Nasdaq Inc - 144A Options Chain 90.24 4,674,983 0 1.71 22 12 67 None
2064 APO Apollo Global Management Inc Options Chain 118.05 4,661,403 0 2.28 33 13 62 None
2065 ONB Old National Bancorp Options Chain 26.17 4,556,285 0 2.26 1 13 70 None
2066 IBKR Interactive Brokers Group Inc - Class A Options Chain 94.42 4,438,078 0 2.24 34 15 59 None
2067 AIG American International Group Inc Options Chain 80.24 4,423,817 0 1.97 21 11 65 None
2068 PUMP ProPetro Holding Corp Options Chain 13.22 4,418,178 0 1.30 23 10 42 None
2069 AQN Algonquin Power & Utilities Corp Options Chain 5.81 4,403,759 0 1.36 4 8 45 None
2070 SNDU TREX 2X Long SNDK Daily Target Options Chain 28.42 4,392,624 0 1.29 28 3 19 None
2071 CRH CRH Plc Options Chain 100.02 4,380,400 0 1.94 10 13 67 None
2072 MFG Mizuho Financial Group Inc Options Chain 10.33 4,349,141 0 1.34 25 14 43 None
2073 VOD Vodafone Group plc Options Chain 15.27 4,319,026 0 1.19 25 11 43 None
2074 HRL Hormel Foods Corp Options Chain 25.24 4,295,475 0 1.10 34 7 48 None
2075 HR Healthcare Realty Trust Inc Options Chain 21.47 4,287,746 0 1.37 28 6 52 None
2076 IR Ingersoll-Rand Inc Options Chain 80.90 4,263,341 0 2.03 21 8 57 None
2077 EBC Eastern Bankshares Inc Options Chain 22.75 4,246,892 0 1.61 32 10 58 None
2078 BEKE KE Holdings Inc Options Chain 16.57 4,116,196 0 1.42 27 17 14 None
2079 RBRK Rubrik Inc - Class A Options Chain 75.80 4,030,840 0 1.88 30 3 21 None
2080 AHR American Healthcare REIT Inc Options Chain 57.60 3,989,837 0 2.19 20 3 20 None
2081 EOG EOG Resources Inc Options Chain 143.49 3,912,940 0 2.18 25 16 77 None
2082 SARO StandardAero Inc Options Chain 27.12 3,878,572 0 1.32 23 3 19 None
2083 MAC Macerich Company Options Chain 25.65 3,875,739 0 1.31 12 5 51 None
2084 DBX Dropbox Inc - Class A Options Chain 29.42 3,793,004 0 1.42 36 8 42 None
2085 MA Mastercard Incorporated - Class A Options Chain 538.30 3,790,357 0 4.08 30 9 62 None
2086 WBS Webster Financial Corp Options Chain 76.26 3,715,982 0 2.01 9 17 72 None
2087 EQH Equitable Holdings Inc Options Chain 49.13 3,654,492 0 2.33 2 10 52 None
2088 SRPT Sarepta Therapeutics Inc Options Chain 16.21 3,645,079 0 1.44 42 12 46 None
2089 PGR Progressive Corp Options Chain 205.90 3,632,278 0 2.21 37 12 68 None
2090 DLR Digital Realty Trust Inc Options Chain 179.31 3,530,838 0 2.40 14 11 70 None
2091 DOCN DigitalOcean Holdings Inc Options Chain 139.05 3,523,223 0 2.49 44 6 53 None
2092 CMS CMS Energy Corporation Options Chain 72.50 3,516,509 0 2.10 17 12 72 None
2093 BZ Kanzhun Ltd Options Chain 15.78 3,498,620 1 1.17 17 17 45 None
2094 CHTR Charter Communications Inc - Class A Options Chain 128.66 3,460,121 1 4.26 45 12 67 None
2095 RPRX Royalty Pharma plc - Class A Options Chain 58.42 3,449,990 0 4.11 18 10 70 None
2096 BROS Dutch Bros Inc - Class A Options Chain 66.15 3,428,830 0 2.03 35 9 52 None
2097 DLTR Dollar Tree Inc Options Chain 125.74 3,415,801 0 2.38 36 11 55 None
2098 MQ Marqeta Inc - Class A Options Chain 17.44 3,385,409 0 1.46 4 11 35 None
2099 TTEK Tetra Tech Inc Options Chain 30.94 3,371,682 0 1.48 23 13 55 None
2100 EBAY EBay Inc Options Chain 113.09 3,366,412 0 2.16 33 10 64 None
2101 DGNX Diginex Ltd Options Chain 1.28 3,235,381 0 1.13 10 3 12 None
2102 MGM MGM Resorts International Options Chain 45.67 3,214,809 0 2.41 33 7 50 None
2103 PCAR Paccar Inc Options Chain 125.44 3,213,941 0 2.74 40 10 62 None
2104 EL Estee Lauder Cos. Inc - Class A Options Chain 83.32 3,208,033 0 1.97 24 6 53 None
2105 CIEN CIENA Corp Options Chain 408.73 3,207,373 0 6.79 44 8 60 None
2106 VLO Valero Energy Corp Options Chain 314.00 3,201,970 0 1.97 44 12 68 None
2107 TAK Takeda Pharmaceutical Company Options Chain 17.23 3,196,356 0 1.81 7 13 48 None
2108 PCOR Procore Technologies Inc Options Chain 44.32 3,186,038 0 2.46 17 7 39 None
2109 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 54.34 3,152,955 0 1.52 38 13 56 None
2110 ROST Ross Stores Inc Options Chain 235.81 3,125,811 0 2.41 20 12 59 None
2111 SLM SLM Corp Options Chain 25.18 3,111,519 0 1.89 15 17 68 None
2112 GEV GE Vernova LLC Options Chain 1,089.63 3,097,380 0 7.78 33 3 22 None
2113 IRT Independence Realty Trust Inc Options Chain 16.47 3,081,336 0 1.77 2 8 54 None
2114 HWM Howmet Aerospace Inc Options Chain 279.00 3,066,555 0 2.48 9 9 57 None
2115 ISRG Intuitive Surgical Inc Options Chain 353.77 3,025,469 0 4.66 37 14 67 None
2116 NRIX Nurix Therapeutics Inc Options Chain 23.48 3,011,582 0 3.81 16 6 43 None
2117 ADSK Autodesk Inc Options Chain 219.25 2,998,488 0 5.46 15 7 60 None
2118 DG Dollar General Corp Options Chain 124.00 2,994,468 0 1.74 44 15 63 None
2119 AEM Agnico Eagle Mines Ltd Options Chain 142.37 2,991,262 1 1.93 39 18 75 None
2120 PEB Pebblebrook Hotel Trust Options Chain 19.75 2,961,576 0 2.13 1 7 51 None
2121 VSTM Verastem Inc Options Chain 5.86 2,953,870 0 1.93 35 8 35 None
2122 LAZ Lazard Ltd - Class A Options Chain 43.51 2,887,059 0 2.01 45 14 62 None
2123 CNM Core & Main Inc Class A Options Chain 43.37 2,886,526 0 2.35 29 8 49 None
2124 LTH Life Time Group Holdings Inc Options Chain 42.28 2,874,727 0 1.87 17 9 58 None
2125 DBRG DigitalBridge Group Inc - Class A Options Chain 15.84 2,870,269 0 3.13 0 15 47 None
2126 BTU Peabody Energy Corp New Options Chain 23.13 2,867,957 0 1.78 31 12 44 None
2127 AMGN AMGEN Inc Options Chain 363.56 2,857,930 0 3.79 41 13 71 None
2128 MGY Magnolia Oil & Gas Corp - Class A Options Chain 25.34 2,855,875 0 1.53 24 8 54 None
2129 OCUL Ocular Therapeutix Inc Options Chain 8.93 2,845,653 0 2.32 32 8 38 None
2130 ETH Grayscale Investments LLC Options Chain 18.33 2,845,159 0 1.18 7 3 17 None
2131 TPR Tapestry Inc Options Chain 142.16 2,803,485 0 1.91 20 7 55 None
2132 VRSK Verisk Analytics Inc Options Chain 195.59 2,788,376 0 3.14 9 9 60 None
2133 XNDU Xanadu Quantum Technologies Ltd Options Chain 10.70 2,778,508 0 2.23 15 8 19 None
2134 ADCT Adc Therapeutics SA Options Chain 1.28 2,775,232 0 3.63 20 11 16 None
2135 PSX Phillips 66 Options Chain 212.27 2,757,009 0 2.28 40 9 61 None
2136 RELX RELX Plc Options Chain 32.73 2,744,793 0 2.12 10 8 50 None
2137 FTV Fortive Corp Options Chain 60.67 2,738,404 0 2.84 29 7 52 None
2138 GTX Garrett Motion Inc - New Options Chain 32.16 2,732,284 0 2.27 18 8 43 None
2139 RGNX Regenxbio Inc Options Chain 10.34 2,717,422 0 2.84 45 10 32 None
2140 ADP Automatic Data Processing Inc Options Chain 248.24 2,715,887 0 2.88 27 13 71 None
2141 WAY Waystar Holding Corp Options Chain 22.50 2,715,168 0 1.77 15 3 19 None
2142 TRU TransUnion Options Chain 76.03 2,697,084 0 1.96 6 10 60 None
2143 EMR Emerson Electric Company Options Chain 139.26 2,689,724 0 2.24 15 9 64 None
2144 SAP Sap SE Options Chain 154.34 2,684,399 0 2.26 31 17 72 None
2145 GNTX Gentex Corp Options Chain 23.96 2,680,962 0 1.56 30 12 41 None
2146 KRG Kite Realty Group Trust Options Chain 29.50 2,675,776 0 2.92 3 8 53 None
2147 NVST Envista Holdings Corp Options Chain 26.93 2,659,882 0 1.89 3 12 46 None
2148 AVPT AvePoint Inc - Class A Options Chain 13.01 2,621,945 0 1.86 16 18 44
Growth Stock List
2149 CP Canadian Pacific Kansas City Ltd Options Chain 91.50 2,621,351 0 2.29 42 7 61 None
2150 RDY Dr. Reddy`s Laboratories Ltd Options Chain 12.56 2,593,249 0 2.17 10 17 41 None
2151 GBTG Options Chain 9.41 2,589,464 0 2.42 0 3 14 None
2152 G Genpact Ltd Options Chain 30.18 2,571,675 0 1.84 13 11 47 None
2153 NRG NRG Energy Inc Options Chain 131.60 2,561,519 0 2.12 22 7 53 None
2154 RYAN Ryan Specialty Holdings Inc Class A Options Chain 40.89 2,556,979 0 2.62 8 8 42 None
2155 CAH Cardinal Health Inc Options Chain 227.09 2,544,634 0 2.17 14 13 54 None
2156 AFL Aflac Inc Options Chain 124.57 2,528,527 0 1.95 42 14 65 None
2157 LYV Live Nation Entertainment Inc Options Chain 179.32 2,509,501 0 1.95 24 7 48 None
2158 ESRT Empire State Realty Trust Inc - Class A Options Chain 5.53 2,506,088 0 1.09 1 9 44 None
2159 STZ Constellation Brands Inc - Class A Options Chain 131.29 2,500,197 0 1.98 43 14 69 None
2160 RCL Royal Caribbean Group Options Chain 287.90 2,496,514 0 2.61 21 10 63 None
2161 MIAX Miami International Holdings Inc Options Chain 41.93 2,490,091 0 1.27 32 3 18 None
2162 LNT Alliant Energy Corp Options Chain 73.11 2,488,236 0 2.49 11 9 70 None
2163 NTST Netstreit Corp Options Chain 21.92 2,479,591 0 3.20 8 7 60 None
2164 BQ Boqii Holding Ltd Options Chain 0.88 2,460,309 0 1.64 6 15 -13 None
2165 PTRN Pattern Group Inc - Class A Options Chain 26.25 2,454,152 0 2.24 35 3 19 None
2166 AEHR Aehr Test Systems Options Chain 99.99 2,444,382 0 2.57 39 6 43 None
2167 OGN Organon & Company Options Chain 13.51 2,433,692 0 2.29 2 14 40 None
2168 PNC PNC Financial Services Group Inc Options Chain 250.38 2,429,541 0 2.17 17 13 78 None
2169 LIN Linde Plc. Options Chain 504.40 2,427,993 0 3.56 40 12 68 None
2170 FOX Fox Corporation - Class B Options Chain 51.47 2,420,507 0 2.96 20 11 47 None
2171 TALK Talkspace Inc Options Chain 5.22 2,410,674 0 1.45 1 13 25 None
2172 NESR National Energy Services Reunited Corp Options Chain 28.47 2,402,339 0 2.14 36 9 46 None
2173 ALB Albemarle Corp Options Chain 118.90 2,402,330 0 2.56 36 9 56 None
2174 DD DuPont de Nemours Inc Options Chain 138.79 2,398,800 0 2.23 22 9 64 None
2175 ETN Eaton Corporation plc Options Chain 403.50 2,392,622 0 3.03 35 11 67 None
2176 CTAS Cintas Corporation Options Chain 200.24 2,383,152 0 3.65 28 10 61 None
2177 SPGI S&P Global Inc Options Chain 431.26 2,367,220 0 4.76 10 10 65 None
2178 GDDY Godaddy Inc - Class A Options Chain 92.32 2,367,022 0 2.35 24 7 52 None
2179 DRH Diamondrock Hospitality Company Options Chain 13.10 2,364,069 0 1.64 0 11 44 None
2180 AMH American Homes 4 Rent - Class A Options Chain 33.32 2,358,872 0 2.21 1 13 67 None
2181 CDNS Cadence Design Systems Inc Options Chain 345.50 2,358,336 0 3.11 45 7 65 None
2182 SLDB Solid Biosciences Inc Options Chain 8.46 2,338,818 0 3.20 29 10 37 None
2183 BRX Brixmor Property Group Inc Options Chain 32.69 2,329,614 0 1.14 32 12 64 None
2184 BRKR Bruker Corp Options Chain 60.45 2,322,126 0 2.38 30 5 45 None
2185 ZBH Zimmer Biomet Holdings Inc Options Chain 90.28 2,322,007 0 2.24 34 11 63 None
2186 HLT Hilton Worldwide Holdings Inc Options Chain 323.95 2,319,751 0 2.72 4 8 60 None
2187 ASB Associated Banc-Corp Options Chain 30.96 2,319,190 0 2.13 1 15 70 None
2188 PTCT PTC Therapeutics Inc Options Chain 78.50 2,310,476 0 3.05 4 7 50 None
2189 VLTO Options Chain 90.18 2,308,720 0 2.32 33 3 20 None
2190 MAS Masco Corp Options Chain 76.82 2,306,732 0 1.85 33 12 57 None
2191 ASML ASML Holding NV Options Chain 1,738.00 2,303,972 0 8.83 21 13 59 None
2192 RDWU TREX 2X Long RDW Daily Target Options Chain 5.57 2,297,813 0 1.39 18 3 15 None
2193 ARES Ares Management Corp - Class A Options Chain 120.40 2,297,436 0 2.21 38 11 64 None
2194 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 18.55 2,274,560 0 2.90 22 13 42 None
2195 ETHE Grayscale Investments LLC Options Chain 15.53 2,266,248 0 1.24 9 3 17 None
2196 HSY Hershey Company Options Chain 170.63 2,263,890 0 1.23 21 12 63 None
2197 FHB First Hawaiian Inc Options Chain 28.95 2,258,741 0 5.43 0 11 53 None
2198 VRDN Viridian Therapeutics Inc Options Chain 19.18 2,246,229 0 2.73 29 7 36 None
2199 FA First Advantage Corp Options Chain 21.23 2,240,914 0 2.22 8 7 44 None
2200 DHI D.R. Horton Inc Options Chain 144.80 2,238,917 0 2.24 43 10 56 None
2201 EYE National Vision Holdings Inc Options Chain 19.82 2,238,807 0 1.89 8 16 45 None
2202 CPRX Catalyst Pharmaceuticals Inc Options Chain 31.49 2,233,708 0 1.61 17 16 53 None
2203 FULT Fulton Financial Corp Options Chain 24.61 2,224,017 0 1.98 12 16 64 None
2204 SONO Sonos Inc Options Chain 15.00 2,209,228 0 1.07 18 11 27 None
2205 DYN Dyne Therapeutics Inc Options Chain 21.30 2,206,774 0 4.26 7 9 44 None
2206 EROC ERock Inc - Class A Options Chain 13.30 2,203,598 0 3.85 8 3 16 None
2207 WPM Wheaton Precious Metals Corp Options Chain 110.31 2,203,210 0 2.21 24 13 64 None
2208 BUD Anheuser-Busch InBev SA/NV Options Chain 81.55 2,185,746 0 1.31 16 11 65 None
2209 VVV Valvoline Inc Options Chain 39.45 2,165,997 0 2.19 6 4 52 None
2210 LNG Cheniere Energy Inc Options Chain 262.00 2,165,075 0 2.57 37 11 55 None
2211 TWLO Twilio Inc Class A Options Chain 195.02 2,163,424 0 2.32 39 9 58 None
2212 FDX Fedex Corp Options Chain 315.10 2,131,430 0 2.30 35 14 73 None
2213 HOMB Home Bancshares Inc Options Chain 30.42 2,129,314 0 2.21 6 11 62 None
2214 SNDX Syndax Pharmaceuticals Inc Options Chain 22.64 2,127,163 0 2.52 28 6 33 None
2215 TREX TREX Co. Inc Options Chain 42.91 2,121,346 0 1.82 24 7 40 None
2216 EVRG Evergy Inc Options Chain 84.92 2,115,023 0 2.72 43 8 71 None
2217 VIR Vir Biotechnology Inc Options Chain 9.24 2,107,560 0 2.30 11 11 44 None
2218 WRB W.R. Berkley Corp Options Chain 71.38 2,104,792 0 1.99 43 11 54 None
2219 WTRG Essential Utilities Inc Options Chain 38.81 2,103,151 0 2.33 9 6 47 None
2220 ACGL Arch Capital Group Ltd Options Chain 100.55 2,098,189 0 2.46 34 14 69 None
2221 TNDM Tandem Diabetes Care Inc Options Chain 17.50 2,075,772 0 1.96 38 7 35 None
2222 EPRT Essential Properties Realty Trust Inc Options Chain 33.52 2,071,226 0 1.52 2 10 70 None
2223 DECK Deckers Outdoor Corp Options Chain 103.70 2,062,291 0 2.46 30 11 56 None
2224 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 25.92 2,058,574 0 1.73 10 20 50 None
2225 TMO Thermo Fisher Scientific Inc Options Chain 525.34 2,056,668 0 6.32 15 13 61 None
2226 RLJ RLJ Lodging Trust Options Chain 12.24 2,052,149 0 1.25 25 8 51 None
2227 BNL Broadstone Net Lease Inc Options Chain 22.84 2,044,842 1 2.01 33 8 60 None
2228 AXTA Axalta Coating Systems Ltd Options Chain 32.46 2,044,523 0 1.77 5 9 57 None
2229 WDCX Tradr 2X Long WDC Daily Options Chain 28.89 2,034,137 0 1.77 20 3 18 None
2230 DAN Dana Inc Options Chain 27.43 2,024,160 0 2.03 17 11 47 None
2231 TALO Talos Energy Inc Options Chain 14.77 2,019,047 0 1.17 14 4 37 None
2232 TVTX Travere Therapeutics Inc Options Chain 56.69 2,015,883 0 2.74 35 5 45 None
2233 SHAK Shake Shack Inc - Class A Options Chain 56.44 2,008,246 0 1.51 32 10 51 None
2234 SNPS Synopsys Inc Options Chain 389.07 2,006,337 0 5.23 19 4 62 None
2235 ENTX Entera Bio Ltd Options Chain 1.93 1,996,541 0 3.22 27 7 10 None
2236 MDA MacDonald Dettwiler and Associates Ltd Options Chain 31.57 1,986,966 0 2.93 45 3 19 None
2237 CNX CNX Resources Corp Options Chain 33.64 1,985,314 0 1.46 32 13 63 None
2238 PTC PTC Inc Options Chain 120.77 1,985,001 0 3.11 23 13 61 None
2239 ALC Alcon Inc Options Chain 67.33 1,984,845 0 1.09 34 10 51 None
2240 CADL Candel Therapeutics Inc Options Chain 10.18 1,983,931 0 3.17 40 8 33 None
2241 GWRE Guidewire Software Inc Options Chain 142.53 1,981,295 0 2.08 22 7 55 None
2242 TWST Twist Bioscience Corp Options Chain 96.00 1,969,659 0 3.28 20 8 47 None
2243 AVAV AeroVironment Inc Options Chain 142.84 1,967,304 0 4.08 41 5 57 None
2244 SMU SIMULA INC Options Chain 6.06 1,963,241 0 1.63 4 3 15 None
2245 ELVN Options Chain 53.50 1,950,836 0 3.48 7 3 17 None
2246 TXNM PNM Resources Inc Options Chain 58.09 1,945,776 0 3.80 11 3 19 None
2247 PPG PPG Industries Inc Options Chain 115.71 1,938,505 0 1.70 11 15 61 None
2248 GMED Globus Medical Inc - Class A Options Chain 76.09 1,934,016 0 2.60 18 13 56 None
2249 BSBR Banco Santander (Brasil) S.A. Options Chain 5.41 1,930,033 0 1.21 8 17 58 None
2250 FLS Flowserve Corp Options Chain 67.52 1,929,703 0 2.25 38 14 51 None
2251 FDXF FedEx Freight Holding Company Inc Options Chain 150.81 1,922,428 0 2.58 38 7 53 None
2252 ILMN Illumina Inc Options Chain 192.53 1,920,775 0 2.42 33 6 48 None
2253 TSEM Tower Semiconductor Ltd Options Chain 252.88 1,920,405 0 5.52 30 12 43 None
2254 IRM Iron Mountain Inc Options Chain 126.09 1,919,938 0 1.56 21 10 58 None
2255 MTG MGIC Investment Corp Options Chain 29.10 1,919,518 0 1.57 5 12 63 None
2256 CTKB Cytek BioSciences Inc Options Chain 4.57 1,902,903 0 3.36 0 11 25 None
2257 NWS News Corp - Class B Options Chain 31.21 1,889,049 0 2.78 1 15 51 None
2258 NEOG Neogen Corp Options Chain 9.93 1,885,616 0 1.19 6 5 32 None
2259 AKR Acadia Realty Trust Options Chain 22.70 1,878,978 0 1.34 28 9 54 None
2260 SNDG Leverage Shares 2X Long SNDK Daily Options Chain 11.23 1,863,331 0 1.34 31 3 17 None
2261 HTFL Heartflow Inc Options Chain 25.44 1,847,621 0 2.07 9 3 17 None
2262 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 26.15 1,842,378 0 2.39 23 3 18 None
2263 HALO Halozyme Therapeutics Inc Options Chain 79.33 1,835,531 0 2.86 40 7 52 None
2264 WTTR Select Water Solutions Inc - Class A Options Chain 20.80 1,835,239 0 1.23 27 7 48 None
2265 BDTX Black Diamond Therapeutics Inc Options Chain 1.88 1,834,460 0 1.51 15 14 30 None
2266 GPGI CompoSecure Inc - Class A Options Chain 14.94 1,814,334 0 1.39 8 3 16 None
2267 TWO Two Harbors Investment Corp Options Chain 12.11 1,813,317 0 1.58 12 9 40 None
2268 CLS Celestica Inc Options Chain 341.89 1,812,460 0 5.58 40 12 56 None
2269 HTHT H World Group Ltd Options Chain 40.10 1,810,343 0 2.60 2 17 59 None
2270 ODFL Old Dominion Freight Line Inc Options Chain 233.49 1,810,342 0 5.15 30 9 60 None
2271 ECVT Ecovyst Inc Options Chain 12.64 1,809,066 0 1.34 4 7 36 None
2272 PRM Options Chain 34.79 1,806,791 0 2.03 10 3 18 None
2273 AEE Ameren Corp Options Chain 109.94 1,804,551 0 2.87 13 8 64 None
2274 ACM AECOM Options Chain 69.20 1,800,121 0 2.67 31 16 59 None
2275 MT ArcelorMittal Options Chain 65.80 1,793,471 0 1.50 17 11 52 None
2276 ASO Academy Sports and Outdoors Inc Options Chain 48.23 1,793,206 0 2.21 18 17 51 None
2277 VRTX Vertex Pharmaceuticals Inc Options Chain 482.00 1,792,418 0 6.00 17 12 63 None
2278 PHM PulteGroup Inc Options Chain 124.26 1,789,449 0 2.03 18 13 69 None
2279 OLMA Olema Pharmaceuticals Inc Options Chain 11.56 1,787,469 0 3.95 8 9 37 None
2280 ALDX Aldeyra Therapeutics Inc Options Chain 1.75 1,782,281 0 2.22 25 10 23 None
2281 MFC Manulife Financial Corp Options Chain 42.83 1,774,908 0 1.03 24 17 67 None
2282 CRSP CRISPR Therapeutics AG Options Chain 48.25 1,764,130 0 2.10 34 6 50 None
2283 IPSC Century Therapeutics Inc Options Chain 2.24 1,763,774 0 2.32 1 12 22 None
2284 ARQT Arcutis Biotherapeutics Inc Options Chain 28.26 1,752,223 0 3.67 27 5 41 None
2285 KT KT Corporation Options Chain 17.86 1,735,207 0 3.42 0 17 55 None
2286 VNO Vornado Realty Trust Options Chain 39.97 1,734,092 0 2.42 11 14 56 None
2287 CVBF CVB Financial Corp Options Chain 22.42 1,730,978 0 2.54 2 9 55 None
2288 VNT Vontier Corporation Options Chain 30.23 1,720,674 0 1.48 30 12 54 None
2289 KBR KBR Inc Options Chain 34.39 1,715,096 0 2.03 14 13 52 None
2290 ALMS Alumis Inc Options Chain 29.99 1,712,668 0 4.42 20 3 15 None
2291 AMBA Ambarella Inc Options Chain 71.80 1,708,355 0 2.37 33 9 43 None
2292 SFNC Simmons First National Corp - Class A Options Chain 22.84 1,708,229 0 3.03 3 10 62 None
2293 AMLX Amylyx Pharmaceuticals Inc Options Chain 18.42 1,703,769 0 2.96 27 12 33 None
2294 VERX Vertex Inc Class A Options Chain 12.21 1,700,848 0 1.56 9 8 32 None
2295 SSL Sasol Ltd Options Chain 11.54 1,698,683 0 2.08 22 12 37 None
2296 QDEL QuidelOrtho Corporation Options Chain 16.30 1,697,417 0 2.21 28 9 42 None
2297 CNI Canadian National Railway Company Options Chain 126.69 1,697,368 0 2.13 45 9 67 None
2298 LBRDK Liberty Broadband Corp - Series C Options Chain 30.02 1,695,931 0 1.91 3 5 45 None
2299 HLMN Hillman Solutions Corp Options Chain 7.94 1,689,427 0 1.61 7 10 38 None
2300 ACMR ACM Research Inc - Class A Options Chain 95.80 1,689,327 0 2.71 37 10 49 None
2301 SN Options Chain 147.35 1,689,216 0 1.97 37 3 22 None
2302 IMNM Immunome Inc Options Chain 22.78 1,686,129 0 3.75 25 9 41 None
2303 TW Tradeweb Markets Inc Cls A Options Chain 97.30 1,671,287 0 2.46 2 12 59 None
2304 CI Cigna Group (The) Options Chain 289.00 1,664,243 0 2.44 18 12 55 None
2305 PCVX Vaxcyte Inc Options Chain 58.04 1,663,827 0 2.86 7 8 49 None
2306 PPC Pilgrim`s Pride Corp Options Chain 28.55 1,658,634 0 1.91 20 8 47 None
2307 BLSH Bullish Options Chain 25.06 1,658,099 0 1.13 37 3 18 None
2308 CGAU Vitalist Inc Options Chain 16.07 1,653,859 2 1.89 37 16 49 None
2309 AIV Apartment Investment & Management Co. - Class A Options Chain 2.75 1,652,612 0 1.12 5 13 36 None
2310 JAN Janus Living Inc - Class A-1 Options Chain 30.65 1,648,473 0 2.46 23 9 34 None
2311 AON Aon plc. - Class A Options Chain 360.49 1,635,006 0 3.17 28 11 70 None
2312 JKHY Jack Henry & Associates Inc Options Chain 149.50 1,634,990 0 2.95 10 15 61 None
2313 FER Ferrovial S.E. Options Chain 63.35 1,634,309 0 2.79 1 8 33 None
2314 NVCR NovoCure Ltd Options Chain 15.90 1,633,320 0 1.96 18 7 35 None
2315 ORKA ARCA biopharma Inc Options Chain 94.32 1,631,435 0 4.00 26 3 17 None
2316 CBOE Cboe Global Markets Inc Options Chain 274.40 1,629,671 0 2.58 16 19 65
Dividend Stock List
2317 DPC DPC Holdings PLC Options Chain 47.65 1,603,212 0 2.60 4 3 19 None
2318 MAR Marriott International Inc - Class A Options Chain 367.81 1,598,867 0 3.01 11 9 57 None
2319 EXPE Expedia Group Inc Options Chain 264.20 1,598,598 0 3.16 14 11 49 None
2320 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 25.66 1,594,108 0 3.40 3 13 58 None
2321 FBP First Bancorp PR Options Chain 27.64 1,585,379 0 2.60 1 14 52 None
2322 ORI Old Republic International Corp Options Chain 41.96 1,580,546 0 1.66 11 13 56 None
2323 COR Options Chain 303.07 1,575,788 0 2.82 34 3 21 None
2324 MDU MDU Resources Group Inc Options Chain 21.00 1,564,108 0 1.63 1 5 50 None
2325 GLUE Monte Rosa Therapeutics Inc Options Chain 23.50 1,557,104 0 4.14 7 9 42 None
2326 KEYS Keysight Technologies Inc Options Chain 317.00 1,550,781 0 2.99 35 8 59 None
2327 HLX Helix Energy Solutions Group Inc Options Chain 9.94 1,550,204 0 1.02 3 13 45 None
2328 HSBC HSBC Holdings plc Options Chain 101.12 1,548,129 0 2.75 13 11 57 None
2329 STEP StepStone Group Inc - Class A Options Chain 42.97 1,538,833 0 2.73 17 8 49 None
2330 PODD Insulet Corporation Options Chain 162.86 1,533,083 0 3.56 27 11 54 None
2331 SNN Smith & Nephew plc Options Chain 30.21 1,532,973 0 4.38 0 11 50 None
2332 TXT Textron Inc Options Chain 90.50 1,528,423 0 1.64 40 10 51 None
2333 AADX Applied Aerospace & Defense Inc Options Chain 18.00 1,527,419 0 2.38 32 2 21 None
2334 REG Regency Centers Corporation Options Chain 82.09 1,526,622 0 2.79 0 12 62 None
2335 RNG RingCentral Inc - Class A Options Chain 39.56 1,515,909 0 1.03 7 9 46 None
2336 SBH Sally Beauty Holdings Inc Options Chain 14.89 1,503,478 0 1.90 16 16 48 None
2337 HUM Humana Inc Options Chain 402.28 1,497,477 0 5.25 25 12 54 None
2338 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 6 34 None
2339 JBL Jabil Inc Options Chain 318.93 1,474,598 0 3.02 11 9 54 None
2340 RJF Raymond James Financial Inc Options Chain 167.93 1,473,486 0 2.58 45 16 67 None
2341 BKKT Bakkt Holdings Inc - Class A Options Chain 8.27 1,472,022 0 1.11 16 12 26 None
2342 CMC Commercial Metals Company Options Chain 67.70 1,469,459 0 1.88 28 15 23 None
2343 BR Broadridge Financial Solutions Inc Options Chain 145.01 1,465,764 0 2.30 18 13 67 None
2344 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 4.07 1,463,837 0 1.77 16 3 14 None
2345 ZGN Ermenegildo Zegna N.V. Options Chain 14.21 1,461,769 0 1.98 0 12 41 None
2346 ODD Options Chain 16.22 1,461,163 0 2.07 29 3 14 None
2347 RDN Radian Group Inc Options Chain 38.48 1,459,974 0 1.63 12 11 71 None
2348 MAN ManpowerGroup Options Chain 51.68 1,454,296 0 1.23 28 8 50 None
2349 RCUS Arcus Biosciences Inc Options Chain 29.48 1,451,800 0 3.46 14 6 40 None
2350 FRPT Freshpet Inc Options Chain 58.62 1,451,248 0 2.67 29 14 61 None
2351 IDYA Ideaya Biosciences Inc Options Chain 35.99 1,450,024 0 3.63 23 8 43 None
2352 ZTO ZTO Express (Cayman) Inc Options Chain 24.00 1,446,351 0 1.21 3 16 47 None
2353 IMVT Immunovant Inc Options Chain 39.30 1,439,841 0 2.92 31 10 45 None
2354 MYGN Myriad Genetics Inc Options Chain 5.91 1,435,214 0 2.00 40 9 24 None
2355 PFG Principal Financial Group Inc Options Chain 109.57 1,434,876 0 3.17 7 19 69 None
2356 ITW Illinois Tool Works Inc Options Chain 271.99 1,433,262 0 3.02 31 8 58 None
2357 IT Gartner Inc Options Chain 137.50 1,428,329 0 1.69 24 8 42 None
2358 MKSI MKS Instruments Inc Options Chain 345.44 1,424,587 0 3.42 36 9 62 None
2359 GSAT Globalstar Inc Options Chain 79.80 1,422,622 0 2.61 25 3 44 None
2360 NIQ NIQ Global Intelligence plc Options Chain 10.60 1,421,614 0 2.21 3 3 15 None
2361 WFRD Weatherford International plc - New Options Chain 85.50 1,421,332 0 4.37 15 15 65 None
2362 MXCT MaxCyte Inc Options Chain 1.23 1,417,738 0 3.06 37 11 28 None
2363 IVT InvenTrust Properties Corp Options Chain 36.50 1,405,169 0 3.74 0 11 58 None
2364 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2365 BIIB Biogen Inc Options Chain 203.87 1,402,213 0 2.90 12 9 54 None
2366 PB Prosperity Bancshares Inc Options Chain 73.16 1,399,399 0 2.61 3 11 72 None
2367 ATO Atmos Energy Corp Options Chain 174.00 1,398,942 0 3.07 15 8 62 None
2368 KMPR Kemper Corporation Options Chain 29.43 1,396,901 0 2.83 1 10 52 None
2369 ONTO Onto Innovation Inc Options Chain 300.00 1,395,138 0 2.80 35 8 59 None
2370 IVA Inventiva Options Chain 4.50 1,387,713 0 3.80 5 5 24 None
2371 OGE Oge Energy Corp Options Chain 48.33 1,380,817 0 2.42 16 6 58 None
2372 LAUR Laureate Education Inc Options Chain 36.11 1,378,588 0 2.59 0 11 49 None
2373 CBSH Commerce Bancshares Inc Options Chain 58.37 1,378,197 0 4.07 9 16 63 None
2374 LHX L3Harris Technologies Inc Options Chain 277.71 1,371,951 0 2.79 9 11 69 None
2375 SF Stifel Financial Corp Options Chain 77.61 1,371,456 0 3.25 11 18 69 None
2376 STGW Stagwell Inc - Class A Options Chain 7.26 1,370,409 0 1.08 39 10 37 None
2377 SCCO Southern Copper Corporation Options Chain 188.01 1,369,716 0 2.77 22 10 58 None
2378 RVTY Options Chain 110.10 1,368,428 0 2.61 1 3 21 None
2379 CARG CarGurus Inc - Class A Options Chain 35.06 1,366,926 0 2.71 14 9 49 None
2380 HSIC Henry Schein Inc Options Chain 85.86 1,357,119 0 3.01 4 10 58 None
2381 SUI Sun Communities Inc Options Chain 119.04 1,355,149 0 2.79 45 9 56 None
2382 VCYT Veracyte Inc Options Chain 60.00 1,352,867 0 3.30 36 14 55 None
2383 JBIO Aerovate Therapeutics Inc Options Chain 20.53 1,350,183 0 4.14 9 3 17 None
2384 DTE DTE Energy Company Options Chain 145.11 1,347,863 0 2.66 25 10 70 None
2385 EFC Ellington Financial Inc Options Chain 13.55 1,346,045 0 1.08 17 15 64 None
2386 SOLV Solventum Corp Options Chain 78.60 1,344,606 0 1.87 26 3 19 None
2387 NMRK Newmark Group Inc - Class A Options Chain 15.57 1,343,093 0 2.30 4 11 42 None
2388 PWP Perella Weinberg Partners - Class A Options Chain 15.66 1,341,055 0 1.76 0 13 40 None
2389 IHS IHS Holding Ltd Options Chain 8.20 1,336,276 0 2.09 0 10 32 None
2390 WNC Wabash National Corp Options Chain 13.33 1,336,059 0 1.01 43 10 34 None
2391 TT Trane Technologies plc - Class A Options Chain 469.89 1,334,929 0 4.10 35 10 64 None
2392 PNFP Pinnacle Financial Partners Inc Options Chain 96.79 1,334,326 0 2.91 25 15 73 None
2393 GGG Graco Inc Options Chain 74.64 1,328,557 0 3.20 23 15 65 None
2394 SFD Smithfield Foods Inc Options Chain 26.51 1,312,991 0 1.98 22 3 17 None
2395 HGV Hilton Grand Vacations Inc Options Chain 49.19 1,305,076 0 2.85 13 11 47 None
2396 OC Owens Corning Options Chain 140.09 1,301,662 0 2.72 31 7 59 None
2397 GD General Dynamics Corp Options Chain 369.00 1,300,830 0 3.69 9 13 60 None
2398 ALSN Allison Transmission Holdings Inc Options Chain 118.47 1,300,291 0 2.95 21 8 58 None
2399 LASR nLIGHT Inc Options Chain 75.23 1,298,093 0 2.64 6 8 44 None
2400 PRQR ProQR Therapeutics N.V Options Chain 1.95 1,295,775 0 2.33 24 8 26 None
2401 KEP Korea Electric Power Options Chain 11.73 1,292,096 0 1.62 11 14 54 None
2402 PAY Paymentus Holdings Inc - Class A Options Chain 29.62 1,290,085 0 2.51 2 15 36 None
2403 GBCI Glacier Bancorp Inc Options Chain 52.26 1,278,660 0 2.93 3 13 69 None
2404 BVN Compania de Minas Buenaventura S.A. Options Chain 31.38 1,278,014 0 2.08 34 17 54 None
2405 PAYP PayPay Corp Options Chain 15.39 1,275,834 0 3.13 15 3 14 None
2406 MWA Mueller Water Products Inc - Series A Options Chain 24.83 1,269,779 0 2.15 19 11 41 None
2407 INOD Innodata Inc Options Chain 63.63 1,269,070 0 2.25 41 12 45 None
2408 AUB Atlantic Union Bankshares Corp Options Chain 42.81 1,267,304 0 5.17 5 10 65 None
2409 SYNA Synaptics Inc Options Chain 119.32 1,262,164 0 2.87 25 4 51 None
2410 ANF Abercrombie & Fitch Co. - Class A Options Chain 92.06 1,261,146 0 2.57 25 14 62 None
2411 ICHR Ichor Holdings Ltd Options Chain 95.95 1,257,127 0 2.46 43 6 46 None
2412 DE Deere & Company Options Chain 587.00 1,246,297 0 5.27 21 7 68 None
2413 FBRT Franklin BSP Realty Trust Inc Options Chain 8.15 1,242,634 0 1.51 6 15 46 None
2414 MDXG Mimedx Group Inc Options Chain 4.32 1,241,304 0 2.10 6 18 40 None
2415 HP Helmerich & Payne Inc Options Chain 34.59 1,239,090 0 1.65 24 6 45 None
2416 DK Delek US Holdings Inc Options Chain 67.42 1,232,644 0 2.68 30 10 48 None
2417 REYN Reynolds Consumer Products Inc Options Chain 25.44 1,230,828 0 3.02 1 11 47 None
2418 NWBI Northwest Bancshares Inc Options Chain 15.53 1,229,940 0 1.15 6 10 51 None
2419 J Jacobs Solutions Inc Options Chain 129.64 1,229,537 0 2.84 9 8 51 None
2420 AMX America Movil S.A.B.DE C.V. Options Chain 26.09 1,228,052 0 1.68 20 17 50 None
2421 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 9.73 1,225,093 0 1.91 2 6 48 None
2422 PNW Pinnacle West Capital Corp Options Chain 105.65 1,223,111 0 2.60 10 10 59 None
2423 MTB M & T Bank Corp Options Chain 248.66 1,220,473 0 2.26 24 11 67 None
2424 LMT Lockheed Martin Corp Options Chain 507.09 1,220,256 0 5.99 35 11 70 None
2425 ENOV Options Chain 27.10 1,218,181 0 1.88 29 3 17 None
2426 ARLO Arlo Technologies Inc Options Chain 13.24 1,216,445 0 1.04 14 11 37 None
2427 ZNTL Zentalis Pharmaceuticals Inc Options Chain 4.57 1,212,264 0 2.73 24 10 24 None
2428 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2429 PUK Prudential plc Options Chain 28.27 1,206,389 0 2.06 3 21 57
Growth Stock List
2430 MLI Mueller Industries Inc Options Chain 62.12 1,203,063 0 2.46 22 18 17 None
2431 XPRO Expro Ltd Options Chain 16.17 1,200,950 0 1.62 1 12 35 None
2432 AUTL Autolus Therapeutics plc Options Chain 1.48 1,200,928 0 1.25 6 9 36 None
2433 KLIC Kulicke & Soffa Industries Inc Options Chain 108.54 1,200,291 0 2.27 42 12 48 None
2434 CGEM Cullinan Oncology Inc Options Chain 18.06 1,194,888 0 4.11 9 7 37 None
2435 URBN Urban Outfitters Inc Options Chain 73.74 1,193,472 0 2.23 20 13 52 None
2436 VMC Vulcan Materials Company Options Chain 276.75 1,191,356 0 2.87 44 12 66 None
2437 MGA Magna International Inc Options Chain 67.80 1,188,685 0 2.18 14 8 59 None
2438 POR Portland General Electric Company Options Chain 52.25 1,179,549 0 2.17 11 8 65 None
2439 VIA Via Transportation Inc - Class A Options Chain 18.08 1,178,851 0 2.69 22 10 37 None
2440 COCO Vita Coco Company Inc (The) Options Chain 76.00 1,174,749 0 2.49 31 11 46 None
2441 ARXS Arxis Inc - Class A Options Chain 43.42 1,167,782 0 2.84 18 5 35 None
2442 SKT Tanger Factory Outlet Centers Inc Options Chain 41.94 1,167,140 0 1.68 34 12 59 None
2443 CLDX Celldex Therapeutics Inc Options Chain 33.14 1,166,228 0 3.82 9 6 37 None
2444 CPT Camden Property Trust Options Chain 112.09 1,162,248 0 2.59 19 11 65 None
2445 ROP Roper Technologies Inc Options Chain 350.69 1,157,504 0 6.26 18 13 60 None
2446 FTAI FTAI Aviation Ltd - Class A Options Chain 209.10 1,157,286 0 6.45 33 8 53 None
2447 AUGO Aura Minerals Inc Options Chain 55.71 1,154,314 0 2.83 39 7 44 None
2448 CXT Options Chain 51.11 1,149,258 0 2.57 3 3 16 None
2449 FWRD Forward Air Corp Options Chain 16.12 1,148,185 0 1.40 31 9 30 None
2450 MNRO Monro Inc Options Chain 17.07 1,148,035 0 1.70 23 14 52 None
2451 HOPE Hope Bancorp Inc Options Chain 13.44 1,146,037 0 2.99 6 16 56 None
2452 NBIX Neurocrine Biosciences Inc Options Chain 179.05 1,141,562 0 2.43 41 12 60 None
2453 HQ HAMBRECHT & QUIST GROUP Options Chain 16.69 1,140,076 0 2.94 18 3 14 None
2454 PECO Phillips Edison & Company Inc - New Options Chain 43.58 1,139,468 0 3.56 0 9 55 None
2455 OMDA Omada Health Inc Options Chain 22.71 1,138,925 0 1.67 11 3 17 None
2456 ACIW ACI Worldwide Inc Options Chain 56.13 1,133,158 0 2.88 16 6 47 None
2457 EZPW EZCorp Inc - Class A Options Chain 32.00 1,126,013 0 2.23 22 11 43 None
2458 RBA RB Global Inc Options Chain 110.53 1,122,999 0 2.82 7 8 57 None
2459 DRS Options Chain 45.26 1,121,782 0 1.68 17 3 16 None
2460 ENSG Ensign Group Inc Options Chain 170.87 1,119,891 0 3.13 28 13 50 None
2461 CDP Options Chain 37.59 1,119,556 0 2.07 5 3 16 None
2462 EHC Encompass Health Corp Options Chain 112.10 1,116,675 0 2.53 4 9 56 None
2463 TXRH Texas Roadhouse Inc Options Chain 194.20 1,115,486 0 2.73 3 12 54 None
2464 TRNO Terreno Realty Corp Options Chain 74.80 1,115,485 0 4.67 1 15 71 None
2465 CCK Crown Holdings Inc Options Chain 117.80 1,114,574 0 2.14 38 13 65 None
2466 OCFC OceanFirst Financial Corp Options Chain 19.62 1,114,150 0 2.45 3 9 58 None
2467 UBSI United Bankshares Inc Options Chain 47.23 1,112,921 0 2.21 29 18 70 None
2468 LBTYK Liberty Global plc - Class C Options Chain 9.95 1,111,221 0 1.09 18 9 33 None
2469 KN Knowles Corp Options Chain 37.06 1,110,418 0 2.20 11 10 36 None
2470 NPKI Newpark Resources Inc Options Chain 14.58 1,109,317 0 2.83 0 3 13 None
2471 SBCF Seacoast Banking Corp Of Florida Options Chain 33.65 1,109,052 0 2.86 0 10 61 None
2472 MGTX MeiraGTx Holdings plc Options Chain 12.52 1,106,691 0 3.70 3 6 33 None
2473 MPWR Monolithic Power System Inc Options Chain 1,383.26 1,104,512 0 12.72 12 15 65
Dividend Stock List
2474 TS Tenaris S.A. Options Chain 56.98 1,100,830 0 1.93 32 18 60
Dividend Stock List
2475 RRX Regal Rexnord Corp Options Chain 213.31 1,098,826 0 2.78 36 12 61 None
2476 WLK Westlake Corporation Options Chain 77.63 1,098,306 0 3.79 17 8 50 None
2477 POOL Pool Corporation Options Chain 196.36 1,094,898 0 3.83 34 8 51 None
2478 MCK Mckesson Corporation Options Chain 828.84 1,093,622 0 6.53 34 15 57 None
2479 SNDR Schneider National Inc - Class B Options Chain 38.38 1,092,038 0 2.78 2 10 50 None
2480 FIBK First Interstate BancSystem Inc Options Chain 38.97 1,091,806 0 1.43 3 13 59 None
2481 ADNT Adient plc Options Chain 20.00 1,089,584 0 1.08 29 12 50 None
2482 AXON Axon Enterprise Inc Options Chain 511.97 1,088,933 0 6.85 9 6 57 None
2483 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 68.84 1,085,430 0 2.54 27 11 51 None
2484 KYMR Kymera Therapeutics Inc Options Chain 113.37 1,084,720 0 4.33 11 6 49 None
2485 CMI Cummins Inc Options Chain 660.46 1,083,962 0 3.36 28 10 65 None
2486 SNEX StoneX Group Inc Options Chain 75.49 1,081,016 0 3.91 8 11 53 None
2487 MAA Mid-America Apartment Communities Inc Options Chain 132.24 1,075,756 0 2.52 13 8 60 None
2488 CLB Core Laboratories Inc Options Chain 11.41 1,074,320 0 1.64 2 13 39 None
2489 BBNX Beta Bionics Inc Options Chain 17.62 1,072,775 0 3.77 12 3 14 None
2490 VIV Telefonica Brasil S.A. Options Chain 14.12 1,070,393 0 2.42 40 16 45 None
2491 CTOS Custom Truck One Source Inc Options Chain 10.31 1,067,209 0 1.82 13 4 22 None
2492 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 15.81 1,063,013 0 4.37 0 3 13 None
2493 KMT Kennametal Inc Options Chain 34.39 1,063,003 0 1.56 13 9 46 None
2494 UE Urban Edge Properties Options Chain 23.60 1,061,532 0 2.28 0 13 55 None
2495 MBX MBX Biosciences Inc Options Chain 60.28 1,061,524 0 3.86 10 3 17 None
2496 DOLE Dole plc Options Chain 13.97 1,060,182 0 1.63 42 10 42 None
2497 FFIN First Financial Bankshares Inc Options Chain 34.78 1,057,946 0 2.81 1 14 58 None
2498 ASH Ashland Inc Options Chain 68.51 1,056,824 0 2.42 6 8 48 None
2499 PFS Provident Financial Services Inc Options Chain 24.04 1,056,002 0 3.95 6 10 61 None
2500 EWBC East West Bancorp Inc Options Chain 132.21 1,044,897 0 3.27 11 9 67 None
2501 SITC SITE Centers Corp Options Chain 4.38 1,044,067 0 1.23 2 14 45 None
2502 CON Concentra Group Holdings Parent Inc Options Chain 32.39 1,037,125 0 2.93 1 3 18 None
2503 FAF First American Financial Corp Options Chain 71.65 1,036,746 0 4.55 2 14 60 None
2504 EPC Edgewell Personal Care Company Options Chain 27.80 1,036,471 0 2.13 21 10 54 None
2505 INSP Inspire Medical Systems Inc Options Chain 52.49 1,033,582 0 2.46 23 14 36 None
2506 FN Fabrinet Options Chain 527.59 1,032,437 0 8.04 24 14 61 None
2507 ALGN Align Technology Inc Options Chain 177.50 1,029,923 0 6.17 11 14 59 None
2508 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.27 1,029,500 0 2.94 5 11 47 None
2509 AIP Arteris Inc Options Chain 34.36 1,020,465 0 1.82 41 6 31 None
2510 NOC Northrop Grumman Corp Options Chain 512.29 1,019,430 0 6.18 43 11 56 None
2511 WERN Werner Enterprises Inc Options Chain 47.29 1,013,914 0 2.92 21 7 37 None
2512 PSA Public Storage. Options Chain 309.75 1,012,986 0 2.81 22 9 66 None
2513 DRVN Driven Brands Holdings Inc Options Chain 14.56 1,011,708 0 1.26 12 7 36 None
2514 SBAC SBA Communications Corp - Class A Options Chain 176.82 1,010,712 0 3.23 29 13 60 None
2515 NTES NetEase Inc Options Chain 129.55 1,010,050 0 2.32 34 19 29
Dividend Stock List
2516 INGR Ingredion Inc Options Chain 101.80 1,010,020 0 2.63 5 12 58 None
2517 RGEN Repligen Corp Options Chain 137.06 1,009,877 0 3.08 43 11 49 None
2518 FDS Factset Research Systems Inc Options Chain 246.95 1,006,713 0 4.68 37 12 63 None
2519 AVNT Avient Corp Options Chain 36.90 1,005,654 0 4.21 4 11 50 None
2520 MH McGraw Hill Inc Options Chain 9.40 1,003,095 0 1.29 9 3 11 None
2521 LPLA LPL Financial Holdings Inc Options Chain 328.23 1,001,397 0 3.32 19 10 57 None
2522 POWI Power Integrations Inc Options Chain 74.39 1,000,705 0 2.37 21 11 43 None
2523 BFAM Bright Horizons Family Solutions Inc Options Chain 74.57 995,628 0 4.15 0 7 51 None
2524 LINE Lineage Inc Options Chain 43.30 994,165 0 2.58 21 3 16 None
2525 LFTO Liftoff Mobile Inc Options Chain 22.60 993,659 0 2.46 5 3 14 None
2526 RH RH - Class A Options Chain 181.70 987,487 0 3.90 24 9 42 None
2527 EAT Brinker International Inc Options Chain 193.17 986,320 0 2.02 26 7 53 None
2528 ZLAB Zai Lab Ltd Options Chain 20.48 983,039 0 3.45 20 11 -2 None
2529 MLKN MillerKnoll Inc Options Chain 21.18 981,350 0 1.71 19 11 46 None
2530 AAON AAON Inc Options Chain 105.80 980,611 0 3.06 25 7 55 None
2531 ZBIO Zenas Biopharma Inc Options Chain 32.34 978,644 0 4.43 40 3 18 None
2532 FDMT 4D Molecular Therapeutics Inc Options Chain 11.45 973,741 0 3.54 12 11 36 None
2533 BYD Boyd Gaming Corp Options Chain 87.17 971,681 0 2.27 20 13 67 None
2534 WK Workiva Inc - Class A Options Chain 53.87 970,763 0 2.83 11 7 41 None
2535 SDRL Options Chain 43.95 970,352 0 2.25 4 3 15 None
2536 MC Moelis & Co - Class A Options Chain 67.85 965,018 0 2.18 12 13 52 None
2537 RDNT Radnet Inc Options Chain 61.66 964,075 0 2.49 24 5 45 None
2538 GNRC Generac Holdings Inc Options Chain 216.18 963,616 0 3.10 20 7 56 None
2539 TYRA Tyra Biosciences Inc Options Chain 31.85 961,291 0 4.37 30 9 39 None
2540 HQY Healthequity Inc Options Chain 97.77 957,327 0 2.93 9 11 59 None
2541 ATRC Atricure Inc Options Chain 34.67 956,678 0 4.24 11 11 39 None
2542 RLI RLI Corp Options Chain 60.20 953,997 0 4.76 0 11 54 None
2543 IART Integra Lifesciences Holdings Corp Options Chain 19.01 953,566 0 2.41 0 9 37 None
2544 HLNE Hamilton Lane Inc - Class A Options Chain 84.28 952,802 0 3.52 11 16 71 None
2545 NSA National Storage Affiliates Trust Options Chain 43.95 951,989 0 1.95 2 8 51 None
2546 ACA Arcosa Inc Options Chain 144.65 951,638 0 3.64 4 11 53 None
2547 SABS SAB Biotherapeutics Inc Options Chain 3.64 949,957 0 2.38 26 12 26 None
2548 BLFS Biolife Solutions Inc Options Chain 29.60 948,748 1 1.89 21 9 43 None
2549 SNX TD Synnex Corp Options Chain 249.30 948,008 0 2.59 20 13 64 None
2550 XNCR Xencor Inc Options Chain 20.77 946,245 0 4.01 37 7 38 None
2551 OSW OneSpaWorld Holdings Ltd Options Chain 26.44 945,208 0 2.80 0 10 39 None
2552 REGN Regeneron Pharmaceuticals Inc Options Chain 675.19 944,235 0 7.33 9 19 60
Dividend Stock List
2553 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2554 LIND Lindblad Expeditions Holdings Inc Options Chain 28.45 939,252 0 2.69 35 7 36 None
2555 GVA Granite Construction Inc Options Chain 124.78 937,138 0 2.56 17 10 46 None
2556 WMS Advanced Drainage Systems Inc Options Chain 138.85 936,197 0 3.56 25 8 50 None
2557 ESNT Essent Group Ltd Options Chain 65.48 934,756 0 4.03 0 12 69 None
2558 LNTH Lantheus Holdings Inc Options Chain 107.95 932,648 0 3.24 9 8 57 None
2559 AEIS Advanced Energy Industries Inc Options Chain 304.50 931,782 0 4.32 19 10 55 None
2560 WGS Options Chain 60.82 929,653 0 3.17 6 3 17 None
2561 DLB Dolby Laboratories Inc - Class A Options Chain 49.92 928,531 0 2.28 15 15 59 None
2562 MIRM Mirum Pharmaceuticals Inc Options Chain 117.05 928,378 0 4.61 4 6 43 None
2563 EBS Emergent Biosolutions Inc Options Chain 7.66 928,087 0 2.40 36 11 35 None
2564 RYTM Rhythm Pharmaceuticals Inc Options Chain 106.60 926,223 0 3.57 1 9 44 None
2565 XHR Xenia Hotels & Resorts Inc Options Chain 21.43 925,744 0 2.61 3 15 51 None
2566 LXEO Lexeo Therapeutics Inc Options Chain 4.66 923,809 0 3.79 35 4 10 None
2567 XFOR X4 Pharmaceuticals Inc Options Chain 3.68 921,389 0 3.23 1 6 23 None
2568 FOSL Fossil Group Inc Options Chain 4.15 919,028 0 1.22 33 8 20 None
2569 LILA Liberty Latin America Ltd - Class A Options Chain 7.23 918,976 0 1.52 17 9 30 None
2570 SMG Scotts Miracle-Gro Company - Class A Options Chain 68.53 914,566 0 1.52 30 11 51 None
2571 KTB Kontoor Brands Inc Options Chain 85.30 913,830 0 2.12 5 8 54 None
2572 CIEG Leverage Shares 2X Long CIEN Daily Options Chain 6.35 912,176 0 2.51 2 3 10 None
2573 FCPT Four Corners Property Trust Inc Options Chain 26.49 909,275 0 1.52 4 11 58 None
2574 FUL H.B. Fuller Company Options Chain 56.00 904,330 0 3.50 11 15 60 None
2575 CRI Carters Inc Options Chain 38.73 903,511 0 2.67 15 14 51 None
2576 PARR Par Pacific Holdings Inc Options Chain 81.76 902,231 0 2.16 31 9 52 None
2577 BLKB Blackbaud Inc Options Chain 31.53 902,024 0 2.98 1 9 36 None
2578 SPXC SPX Technologies Inc Options Chain 217.02 900,642 0 2.93 24 9 54 None
2579 TLN Talen Energy Corp New Options Chain 371.49 899,939 0 5.75 29 3 38 None
2580 BUSE First Busey Corp Options Chain 29.89 897,815 0 2.57 1 12 58 None
2581 ADAM Adamas Trust Inc Options Chain 8.87 896,360 0 1.19 31 3 12 None
2582 STOK Stoke Therapeutics Inc Options Chain 28.81 896,104 0 3.18 36 9 39 None
2583 ORA Ormat Technologies Inc Options Chain 105.10 894,678 0 1.69 7 10 59 None
2584 MEI Methode Electronics Inc Options Chain 16.53 891,951 0 1.04 38 12 39 None
2585 MTN Vail Resorts Inc Options Chain 147.41 890,798 0 2.45 38 8 60 None
2586 DSGN Design Therapeutics Inc Options Chain 12.06 890,174 0 2.95 9 8 36 None
2587 L Loews Corp Options Chain 115.70 889,855 0 2.84 3 10 58 None
2588 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 40.99 889,695 0 1.65 9 8 30 None
2589 TFSL TFS Financial Corporation Options Chain 18.35 889,052 0 1.38 3 7 46 None
2590 HAE Haemonetics Corp Options Chain 78.07 880,711 0 2.91 4 7 41 None
2591 INVA Innoviva Inc Options Chain 21.58 880,409 0 2.81 6 21 53
Growth Stock List
2592 PPLI People Inc - New Options Chain 44.09 876,789 0 2.43 5 3 18 None
2593 GRMN Garmin Ltd Options Chain 239.79 876,676 0 2.68 21 15 57
Dividend Stock List
2594 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 63.55 875,381 0 4.52 3 16 46 None
2595 TYL Tyler Technologies Inc Options Chain 302.99 873,095 0 5.56 4 10 49 None
2596 PRGS Progress Software Corp Options Chain 39.09 871,362 0 1.89 44 12 40 None
2597 BLK BlackRock Finance Inc Options Chain 1,038.00 870,376 0 6.20 11 11 70 None
2598 GKOS Glaukos Corporation Options Chain 153.09 870,030 0 3.13 12 5 47 None
2599 BBT Beacon Financial Corp Options Chain 30.53 869,568 0 4.15 1 3 16 None
2600 CDNL Cardinal Infrastructure Group Inc - Class A Options Chain 69.25 868,116 0 3.45 1 3 16 None
2601 LRN Stride Inc Options Chain 84.00 866,728 0 1.60 43 12 50 None
2602 H Hyatt Hotels Corporation - Class A Options Chain 192.83 866,571 0 2.90 29 5 57 None
2603 WAT Waters Corp Options Chain 362.04 865,969 0 6.01 19 8 57 None
2604 PTGX Protagonist Therapeutics Inc Options Chain 138.31 865,914 0 4.29 5 8 45 None
2605 DCI Donaldson Co. Inc Options Chain 90.18 865,218 0 2.56 22 9 49 None
2606 CHRD Options Chain 134.14 861,054 0 2.75 30 3 20 None
2607 INTA Intapp Inc Options Chain 28.10 860,951 0 1.58 5 9 38 None
2608 RVLV Revolve Group Inc - Class A Options Chain 25.37 860,782 0 1.02 37 14 44 None
2609 TRAX First Tracks Biotherapeutics Inc Options Chain 35.89 856,928 0 3.44 2 4 16 None
2610 GPCR Options Chain 49.35 855,721 0 2.43 21 3 15 None
2611 SIG Signet Jewelers Ltd Options Chain 90.27 854,620 0 2.19 9 19 53 None
2612 SPNT SiriusPoint Ltd Options Chain 24.49 854,359 0 2.52 0 14 41 None
2613 AVNS Avanos Medical Inc Options Chain 24.98 852,334 0 3.05 35 9 29 None
2614 BV BrightView Holdings Inc Options Chain 13.93 851,833 0 3.49 0 8 42 None
2615 ATHM Autohome Inc Options Chain 21.26 851,380 0 1.64 2 18 20 None
2616 CRL Charles River Laboratories International Inc Options Chain 219.40 851,063 0 2.98 15 3 48 None
2617 SSB SouthState Corporation Options Chain 102.28 850,302 0 3.09 13 17 74 None
2618 ROAD Construction Partners Inc - Class A Options Chain 102.45 850,024 0 2.16 7 8 49 None
2619 SUPN Supernus Pharmaceuticals Inc Options Chain 47.87 848,477 0 3.43 0 5 43 None
2620 CNO CNO Financial Group Inc Options Chain 53.02 846,731 0 3.18 5 10 44 None
2621 ATMU Options Chain 51.14 846,650 0 3.32 1 3 19 None
2622 SWIM Latham Group Inc Options Chain 5.84 845,977 0 1.01 26 9 32 None
2623 POEL Defiance Daily Target 2X Long POET Options Chain 12.56 844,967 0 3.07 2 3 12 None
2624 CVLT Commvault Systems Inc Options Chain 146.49 844,706 0 3.11 24 6 48 None
2625 HRMY Harmony Biosciences Holdings Inc Options Chain 36.68 843,036 0 3.00 26 16 55 None
2626 TTC Toro Company Options Chain 93.24 842,233 0 1.98 9 8 44 None
2627 LOAR Loar Holdings Inc Options Chain 70.37 841,759 0 2.77 2 3 16 None
2628 BKV BKV Corp Options Chain 26.20 841,487 0 1.94 29 3 17 None
2629 PII Polaris Inc Options Chain 73.40 840,067 0 2.21 45 8 43 None
2630 EQ Equillium Inc Options Chain 2.66 840,052 0 1.04 13 9 25 None
2631 POST Post Holdings Inc Options Chain 88.39 839,490 0 2.99 2 8 44 None
2632 CRS Carpenter Technology Corp Options Chain 576.01 836,328 0 6.24 19 10 58 None
2633 STRL Sterling Infrastructure Inc Options Chain 694.40 834,570 0 10.28 12 12 53 None
2634 STE Steris Plc Options Chain 211.75 831,472 0 2.77 3 14 57 None
2635 PSO Pearson plc Options Chain 16.44 831,292 0 2.86 0 9 37 None
2636 WWD Woodward Inc Options Chain 406.87 828,704 0 4.01 31 11 56 None
2637 JAZZ Jazz Pharmaceuticals plc Options Chain 253.77 827,985 0 3.36 9 8 61 None
2638 WAB Westinghouse Air Brake Technologies Corp Options Chain 263.53 827,909 0 3.71 3 10 55 None
2639 THO Thor Industries Inc Options Chain 75.32 824,609 0 1.91 31 16 69 None
2640 CBC RBC CENTURA BANKS INC Options Chain 31.76 823,627 0 3.46 0 15 44 None
2641 CRC California Resources Corporation - New Options Chain 52.26 820,902 0 2.36 13 6 55 None
2642 SSP E.W. Scripps Co. - Class A Options Chain 3.26 818,629 0 1.13 35 9 31 None
2643 TDW Tidewater Inc - New Options Chain 78.09 818,112 0 2.53 23 14 55 None
2644 OPTX Syntec Optics Holdings Inc - Class A Options Chain 8.47 817,559 0 2.06 2 4 17 None
2645 MMSI Merit Medical Systems Inc Options Chain 73.48 816,263 0 2.94 23 10 52 None
2646 AORT Artivion Inc Options Chain 24.95 815,495 0 3.34 2 11 44 None
2647 RPM RPM International Inc Options Chain 101.53 815,124 0 3.27 18 14 67 None
2648 MAMA Options Chain 16.89 810,501 0 1.64 40 3 13 None
2649 ATRO Astronics Corp Options Chain 69.00 806,630 0 3.04 15 7 40 None
2650 NHI National Health Investors Inc Options Chain 81.10 805,105 0 2.46 3 12 67 None
2651 PAX Patria Investments Ltd - Class A Options Chain 11.14 804,195 0 2.03 16 11 38 None
2652 PRKS SeaWorld Entertainment Inc Options Chain 45.89 803,252 0 2.38 6 3 15 None
2653 MRX Marex Group Plc Options Chain 64.64 801,499 0 2.81 34 3 17 None
2654 LXU LSB Industries Inc Options Chain 11.55 799,970 0 1.48 8 12 36 None
2655 RNST Renasant Corp Options Chain 43.56 796,905 0 2.94 0 15 67 None
2656 LTM LATAM Airlines Group SA Options Chain 51.57 795,905 0 1.67 7 10 51 None
2657 CFFN Capitol Federal Financial Options Chain 8.61 793,015 0 2.19 5 15 52 None
2658 XMTR Xometry Inc - Class A Options Chain 105.01 792,209 0 3.21 31 2 47 None
2659 CBZ Cbiz Inc Options Chain 40.76 790,983 0 4.24 3 14 52 None
2660 AVA Avista Corp Options Chain 41.56 787,955 0 2.77 13 9 54 None
2661 ALV Autoliv Inc Options Chain 118.00 786,051 0 2.61 4 14 33 None
2662 SITE SiteOne Landscape Supply Inc Options Chain 101.89 781,854 0 2.99 10 13 49 None
2663 UNFI United Natural Foods Inc Options Chain 49.80 781,145 0 1.49 44 5 40 None
2664 PATK Patrick Industries Inc Options Chain 85.33 780,201 0 3.13 9 11 63 None
2665 PCTY Paylocity Holding Corp Options Chain 123.88 780,119 0 3.30 13 12 50 None
2666 MRCY Mercury Systems Inc Options Chain 98.64 775,928 0 2.26 21 4 51 None
2667 FTS Fortis Inc Options Chain 57.57 775,809 0 2.02 15 10 65 None
2668 HROW Harrow Inc Options Chain 43.71 773,919 0 3.13 18 5 37 None
2669 HUBG Hub Group Inc - Class A Options Chain 50.92 771,638 0 3.12 29 12 48 None
2670 SNDA Sonida Senior Living Inc Options Chain 41.44 770,577 0 3.32 2 3 39 None
2671 NSP Insperity Inc Options Chain 51.11 766,655 0 2.26 10 10 39 None
2672 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.68 766,427 0 1.03 0 15 15 None
2673 HBNC Horizon Bancorp Inc (IN) Options Chain 20.41 765,990 0 1.98 0 6 50 None
2674 TBPH Theravance Biopharma Inc Options Chain 16.84 765,315 0 2.88 4 13 34 None
2675 WST West Pharmaceutical Services Inc Options Chain 359.24 762,809 0 4.26 12 16 60 None
2676 BLLN Billiontoone Inc - Class A Options Chain 131.60 762,683 0 3.39 13 3 18 None
2677 URGN UroGen Pharma Ltd Options Chain 43.91 762,111 0 3.72 34 3 40 None
2678 PRAA PRA Group Inc Options Chain 17.31 761,962 0 2.74 0 10 44 None
2679 QTWO Q2 Holdings Inc Options Chain 55.14 761,707 0 2.42 18 13 53 None
2680 MAZE Maze Therapeutics Inc Options Chain 29.30 760,667 0 4.03 16 3 14 None
2681 SKYT SkyWater Technology Inc Options Chain 31.11 760,506 0 2.44 3 15 39 None
2682 ARVN Arvinas Inc Options Chain 8.24 755,063 0 1.98 29 12 33 None
2683 HNI HNI Corp Options Chain 40.89 754,980 0 4.55 1 6 7 None
2684 NJR New Jersey Resources Corporation Options Chain 56.20 754,698 0 3.89 0 8 61 None
2685 OIS Oil States International Inc Options Chain 8.59 753,525 0 1.14 3 11 39 None
2686 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2687 MHK Mohawk Industries Inc Options Chain 108.28 751,868 0 2.46 35 16 67 None
2688 AZTA Azenta Inc Options Chain 26.92 745,748 0 2.67 2 14 44 None
2689 LIVN LivaNova PLC Options Chain 79.84 745,384 0 3.36 0 12 53 None
2690 RRR Red Rock Resorts Inc - Class A Options Chain 64.22 745,264 0 2.20 27 9 62 None
2691 FOTO PHOTOWORKS INC Options Chain 21.20 742,737 0 1.74 20 3 13 None
2692 AXS Axis Capital Holdings Ltd Options Chain 114.52 742,419 0 3.56 9 13 51 None
2693 MKTX MarketAxess Holdings Inc Options Chain 112.27 742,227 0 2.90 33 15 52
Dividend Stock List
2694 MMS Maximus Inc Options Chain 56.66 740,926 0 2.70 3 15 50 None
2695 FCF First Commonwealth Financial Corp Options Chain 20.97 740,094 0 3.81 0 14 61 None
2696 LPG Dorian LPG Ltd Options Chain 44.43 739,866 0 2.09 19 13 58 None
2697 CWST Casella Waste Systems Inc - Class A Options Chain 90.54 738,018 0 2.90 0 4 50 None
2698 SMA Smartstop Self Storage REIT Inc Options Chain 34.45 736,682 0 2.12 24 3 19 None
2699 GILT Gilat Satellite Networks Options Chain 11.64 736,018 0 1.29 38 15 43 None
2700 AVY Avery Dennison Corp Options Chain 158.36 734,611 0 2.92 8 12 58 None
2701 UMBF UMB Financial Corp Options Chain 143.81 734,012 0 4.75 2 17 71 None
2702 MIDD Middleby Corp Options Chain 131.11 732,679 0 3.25 2 6 62 None
2703 AMP Ameriprise Financial Inc Options Chain 530.50 732,133 0 6.20 7 18 67 None
2704 LITZ Tradr 2X Short LITE Daily Options Chain 14.08 729,953 0 9.14 0 3 16 None
2705 AGCO AGCO Corp Options Chain 111.79 729,885 0 2.92 14 16 53 None
2706 CNMD Conmed Corp Options Chain 41.88 729,773 0 2.21 34 12 40 None
2707 OMCL Omnicell Inc Options Chain 41.83 729,611 0 2.81 15 12 45 None
2708 MANE Veradermics Inc Options Chain 109.49 728,302 0 4.72 6 3 18 None
2709 BFH Options Chain 102.50 726,306 0 2.89 12 3 17 None
2710 ULTA Ulta Beauty Inc Options Chain 484.83 724,745 0 5.60 13 13 62 None
2711 OGS ONE Gas Inc Options Chain 78.61 724,664 0 2.24 1 12 66 None
2712 DTM DT Midstream Inc Options Chain 141.50 721,670 0 3.95 25 10 68 None
2713 SPSC SPS Commerce Inc Options Chain 63.00 720,483 0 3.26 3 15 48 None
2714 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.69 720,260 0 1.35 20 10 19 None
2715 SEIC SEI Investments Company Options Chain 97.65 719,079 0 3.13 17 16 64 None
2716 TRTX TPG RE Finance Trust Inc Options Chain 8.68 718,313 0 1.43 1 15 62 None
2717 FBRX Forte Biosciences Inc Options Chain 50.70 715,921 0 3.61 25 9 40 None
2718 HCSG Healthcare Services Group Inc Options Chain 25.00 714,549 0 2.76 8 15 39 None
2719 GIII G-III Apparel Group Ltd Options Chain 35.33 713,544 0 1.49 4 21 61 None
2720 CMCO Columbus Mckinnon Corp Options Chain 14.55 711,320 0 2.41 3 10 47 None
2721 BIP Brookfield Infrastructure Partners L.P Options Chain 39.57 710,098 0 1.51 21 11 60 None
2722 PRDO Perdoceo Education Corporation Options Chain 30.51 709,371 0 1.40 11 15 47 None
2723 ABM ABM Industries Inc Options Chain 46.95 707,957 0 2.00 39 11 48 None
2724 AMBQ Ambiq Micro Inc Options Chain 81.47 707,382 0 2.35 27 3 16 None
2725 TOWN Townebank Portsmouth VA Options Chain 36.41 706,359 0 2.26 12 11 64 None
2726 NFG National Fuel Gas Company Options Chain 81.44 700,924 0 2.11 17 14 64 None
2727 TSLX Sixth Street Specialty Lending Inc Options Chain 17.13 700,153 0 1.93 43 13 71 None
2728 HCC Warrior Met Coal Inc Options Chain 79.76 699,383 0 2.07 14 16 56 None
2729 LIF Life360 Inc Options Chain 54.90 695,670 0 2.70 7 3 17 None
2730 IEX Idex Corporation Options Chain 221.19 692,571 0 3.91 18 9 56 None
2731 RL Ralph Lauren Corp - Class A Options Chain 382.93 690,861 0 3.09 10 13 55 None
2732 QNST QuinStreet Inc Options Chain 16.24 690,718 0 1.59 13 21 49
Growth Stock List
2733 SPHR Options Chain 142.20 689,110 0 2.17 39 3 17 None
2734 SHOE Shoe Carnival Inc Options Chain 14.59 687,793 0 1.61 17 19 56 None
2735 FAC Factorial Energy Inc - Class A Options Chain 5.35 686,387 0 2.26 23 3 11 None
2736 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2737 SR Spire Inc Options Chain 80.59 683,308 0 4.57 0 12 62 None
2738 KFY Korn Ferry Options Chain 78.04 682,968 0 4.12 15 15 53 None
2739 WCC Wesco International Inc Options Chain 319.05 682,167 0 3.19 14 11 58 None
2740 STAA Staar Surgical Company Options Chain 24.27 680,074 0 1.86 30 10 37 None
2741 BURL Burlington Stores Inc Options Chain 355.00 679,448 0 4.11 8 7 59 None
2742 OSK Oshkosh Corp Options Chain 146.40 679,184 0 2.71 13 14 61 None
2743 NTCT Netscout Systems Inc Options Chain 41.75 678,260 0 2.20 1 11 42 None
2744 ANAB AnaptysBio Inc Options Chain 53.76 677,213 0 4.51 17 11 45 None
2745 IDXX Idexx Laboratories Inc Options Chain 552.46 676,337 0 7.11 5 10 57 None
2746 ONT Onterris Inc Options Chain 19.41 672,251 0 2.14 3 3 14 None
2747 CPAY Fleetcor Technologies Inc Options Chain 369.47 670,515 0 6.47 14 3 18 None
2748 FTDR Frontdoor Inc Options Chain 73.22 668,046 0 3.00 2 8 42 None
2749 AURA Aura Biosciences Inc Options Chain 7.03 667,905 0 4.59 0 11 26 None
2750 SUPV Grupo Supervielle S.A. Options Chain 9.69 667,639 0 1.68 43 11 26 None
2751 ALH Alliance Laundry Holdings Inc Options Chain 24.12 667,549 0 2.09 0 3 14 None
2752 RWAY Runway Growth Finance Corp Options Chain 5.69 666,671 0 1.02 4 8 44 None
2753 AIBZ Bitzero Holdings Inc Options Chain 7.29 665,948 0 3.83 0 5 12 None
2754 FG Options Chain 30.20 664,498 0 1.95 6 3 16 None
2755 NATL Options Chain 48.00 664,016 0 2.76 0 3 16 None
2756 UTSI UTStarcom Holdings Corp Options Chain 2.55 663,050 0 1.93 0 12 -20 None
2757 ASC Ardmore Shipping Corp Options Chain 16.29 662,858 0 2.35 23 16 54 None
2758 CHH Choice Hotels International Inc Options Chain 108.13 662,694 0 3.35 19 10 52 None
2759 EVTC Evertec Inc Options Chain 30.02 661,312 0 4.22 43 14 47 None
2760 BOOT Boot Barn Holdings Inc Options Chain 149.05 660,882 0 3.44 27 9 63 None
2761 LXP LXP Industrial Trust Options Chain 61.15 658,281 0 2.03 9 10 65 None
2762 DFH Dream Finders Homes Inc - Class A Options Chain 15.24 657,219 0 1.81 20 12 47 None
2763 ECG Everus Construction Group Options Chain 136.05 657,209 0 3.47 16 3 20 None
2764 ANRO Alto Neuroscience Inc Options Chain 27.07 655,823 0 3.98 9 3 15 None
2765 BC Brunswick Corp Options Chain 80.59 655,307 0 2.61 26 7 50 None
2766 VC Visteon Corp Options Chain 104.03 653,982 0 3.04 5 16 57 None
2767 PBH Prestige Consumer Healthcare Inc Options Chain 49.03 652,703 0 4.78 0 7 44 None
2768 WTW Willis Towers Watson Public Ltd Company Options Chain 288.82 650,771 0 3.78 0 15 67 None
2769 HLI Houlihan Lokey Inc - Class A Options Chain 132.92 650,577 0 3.85 5 13 58 None
2770 VCEL Vericel Corp Options Chain 46.14 650,373 0 4.78 1 12 39 None
2771 EPR EPR Properties Options Chain 62.14 650,202 0 1.81 39 13 72 None
2772 MANH Manhattan Associates Inc Options Chain 159.12 650,061 0 3.14 10 11 54 None
2773 CCRN Cross Country Healthcares Inc Options Chain 13.25 649,119 0 1.24 6 9 33 None
2774 KEX Kirby Corp Options Chain 148.70 648,896 0 2.81 0 9 51 None
2775 PIPR Piper Sandler Co`s Options Chain 77.24 648,683 0 2.73 0 16 58 None
2776 HTLD Heartland Express Inc Options Chain 15.09 648,311 0 1.85 1 8 26 None
2777 MSCI MSCI Inc Options Chain 561.74 647,636 0 4.75 33 10 62 None
2778 GL Globe Life Inc Options Chain 184.34 645,601 0 3.07 44 9 57 None
2779 PH Parker-Hannifin Corp Options Chain 950.77 643,977 0 7.02 32 10 66 None
2780 SKWD Skyward Specialty Insurance Group Inc Options Chain 60.11 643,517 0 4.22 8 12 35 None
2781 FSS Federal Signal Corp Options Chain 116.02 642,915 0 2.96 20 12 58 None
2782 EPAC Enerpac Tool Group Corp - Class A Options Chain 33.93 641,886 0 3.21 2 11 39 None
2783 WLY John Wiley & Sons Inc - Class A Options Chain 50.76 640,376 0 2.95 4 13 60 None
2784 RHP Ryman Hospitality Properties Inc Options Chain 129.96 640,284 0 4.06 2 12 63 None
2785 LAMR Lamar Advertising Co - Class A Options Chain 160.07 637,389 0 2.82 20 8 52 None
2786 WAFD WaFd Inc Options Chain 37.00 634,797 0 4.16 0 14 61 None
2787 IDA Idacorp Inc Options Chain 145.80 633,648 0 3.42 7 8 60 None
2788 CFR Cullen Frost Bankers Inc Options Chain 162.43 631,836 0 2.98 2 16 72 None
2789 FHI Federated Hermes Inc - Class B Options Chain 57.49 631,758 0 3.35 0 16 48 None
2790 LH Laboratory Corp Of America Holdings Options Chain 279.40 630,254 0 2.95 24 13 65 None
2791 ALGT Allegiant Travel Options Chain 101.35 630,162 0 2.99 19 8 54 None
2792 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 12 53 None
2793 FOXF Fox Factory Holding Corp Options Chain 18.29 626,685 0 2.19 9 7 34 None
2794 OFRM Once Upon a Farm Options Chain 16.64 624,421 0 1.99 10 3 16 None
2795 BBUC Brookfield Business Holdings Corp - Class A - Class A (Sub Voting) Options Chain 30.97 624,205 0 2.40 2 10 48 None
2796 VLRS Controladora Vuela Cia De Aviacion Options Chain 7.98 622,398 0 1.15 8 9 17 None
2797 IMCR Immunocore Holdings plc Options Chain 34.48 621,254 0 4.52 0 11 38 None
2798 PKG Packaging Corp Of America Options Chain 228.21 620,360 0 3.18 9 9 65 None
2799 EXPO Exponent Inc Options Chain 60.66 620,152 0 4.35 1 15 48 None
2800 CAR Avis Budget Group Inc Options Chain 163.00 618,504 0 7.19 42 8 34 None
2801 UPB Upstream Bio Inc Options Chain 6.98 618,266 0 3.30 43 3 11 None
2802 SWX Southwest Gas Holdings Inc Options Chain 91.18 616,587 1 3.37 21 8 61 None
2803 DY Dycom Industries Inc Options Chain 423.23 616,402 0 6.47 15 11 57 None
2804 OXM Oxford Industries Inc Options Chain 40.72 615,069 0 2.41 29 9 43 None
2805 EQIX Equinix Inc Options Chain 1,031.62 613,936 0 6.79 41 8 63 None
2806 CASY Casey`s General Stores Inc Options Chain 858.26 613,370 0 7.02 25 10 56 None
2807 LCII LCI Industries Options Chain 104.78 612,983 0 3.46 1 11 57 None
2808 LEA Lear Corp Options Chain 142.82 612,881 0 2.64 2 16 68 None
2809 DIOD Diodes Inc Options Chain 94.00 610,552 0 3.32 4 16 47 None
2810 MLM Martin Marietta Materials Inc Options Chain 547.33 609,505 0 6.03 9 9 57 None
2811 CRUS Cirrus Logic Inc Options Chain 139.42 608,748 0 3.18 8 16 58 None
2812 ARDT Ardent Health Partners Inc Options Chain 10.45 608,336 0 1.89 23 3 13 None
2813 FIZZ National Beverage Corp Options Chain 30.29 607,324 0 2.07 15 14 50 None
2814 SITM SiTime Corp Options Chain 600.51 605,845 0 9.97 16 8 53 None
2815 WTFC Wintrust Financial Corp Options Chain 158.93 605,634 0 3.62 7 13 73 None
2816 NMIH NMI Holdings Inc - Class A Options Chain 41.85 605,158 0 2.96 0 10 64 None
2817 CBT Cabot Corp Options Chain 88.55 600,474 0 2.47 3 9 59 None
2818 HUBB Hubbell Inc Options Chain 479.93 600,270 0 6.72 22 10 54 None
2819 BDC Belden Inc Options Chain 102.05 599,072 0 2.48 8 11 50 None
2820 MEC Mayville Engineering Company Inc Options Chain 30.09 598,766 0 2.20 2 4 38 None
2821 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.29 598,642 0 2.37 19 10 29 None
2822 CNA CNA Financial Corp Options Chain 52.62 596,544 0 2.52 25 13 50 None
2823 UMH UMH Properties Inc Options Chain 15.49 595,951 0 1.51 2 10 50 None
2824 GBX Greenbrier Cos. Inc Options Chain 50.06 595,745 0 1.37 9 13 55 None
2825 SIGI Selective Insurance Group Inc Options Chain 99.49 593,320 0 4.61 1 14 64 None
2826 JBGS JBG SMITH Properties Options Chain 14.49 592,750 0 1.10 2 9 38 None
2827 DAVE Dave Inc - Class A Options Chain 430.00 591,559 0 6.72 7 9 50 None
2828 IRTC iRhythm Technologies Inc Options Chain 109.00 589,553 0 2.71 12 5 45 None
2829 GSHD Goosehead Insurance Inc - Class A Options Chain 53.75 587,317 0 3.10 6 9 54 None
2830 TILE Interface Inc Options Chain 32.45 587,239 0 2.94 0 18 50 None
2831 KNF Options Chain 79.41 586,897 0 2.99 4 3 16 None
2832 DAKT Daktronics Inc Options Chain 19.58 586,803 0 1.70 18 15 34 None
2833 ALRM Alarm.com Holdings Inc Options Chain 52.20 583,749 0 2.72 0 11 44 None
2834 VPG Vishay Precision Group Inc Options Chain 113.00 583,603 0 2.18 19 12 34 None
2835 NOVT Novanta Inc Options Chain 145.85 583,080 0 3.24 17 8 49 None
2836 BPOP Popular Inc Options Chain 172.27 583,034 0 3.99 1 21 72
Growth Stock List
2837 FBIO Fortress Biotech Inc Options Chain 3.53 582,856 0 1.12 45 15 27 None
2838 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 24.68 582,364 0 3.63 2 11 53 None
2839 SLF Sun Life Financial Inc Options Chain 80.97 582,200 0 2.62 12 13 60 None
2840 ENS Enersys Options Chain 201.31 580,988 0 2.79 10 8 51 None
2841 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2842 GCMG GCM Grosvenor Inc - Class A Options Chain 12.68 579,274 0 1.50 2 13 43 None
2843 LVWR Options Chain 0.85 579,235 0 1.84 9 3 9 None
2844 ABCB Ameris Bancorp Options Chain 90.67 578,620 0 4.34 0 12 56 None
2845 SIGA SIGA Technologies Inc Options Chain 3.52 578,525 0 2.04 15 17 28 None
2846 SIBN SI-BONE Inc Options Chain 17.04 576,207 0 2.69 2 9 37 None
2847 DTIL Precision Biosciences Inc Options Chain 7.77 575,322 0 3.71 14 11 25 None
2848 TCBI Texas Capital Bancshares Inc Options Chain 103.65 572,521 0 3.22 0 14 57 None
2849 CHEF Chefs` Warehouse Inc Options Chain 96.88 572,131 0 2.64 2 10 48 None
2850 ARW Arrow Electronics Inc Options Chain 205.20 570,902 0 3.15 5 9 50 None
2851 FFIV F5 Inc Options Chain 405.34 569,075 0 3.93 26 10 56 None
2852 AAMI BrightSphere Investment Group Inc Options Chain 83.95 568,444 0 4.27 0 3 16 None
2853 TK Teekay Corp Options Chain 11.33 567,926 0 2.14 14 16 37 None
2854 NVMI Nova Ltd Options Chain 453.10 566,195 0 4.68 17 8 20 None
2855 CGBD Carlyle Secured Lending Inc Options Chain 10.44 565,533 0 1.76 31 11 62 None
2856 SBGI Sinclair Inc - Class A Options Chain 13.82 565,347 0 1.72 11 12 41 None
2857 CNTB Connect Biopharma Holdings Ltd Options Chain 2.23 565,289 0 2.73 17 8 22 None
2858 SAIC Science Applications International Corp Options Chain 111.82 563,693 0 2.99 17 14 55 None
2859 BHE Benchmark Electronics Inc Options Chain 84.65 561,828 0 3.30 34 15 41 None
2860 GOOD Gladstone Commercial Corp Options Chain 13.30 561,177 0 1.16 30 9 36 None
2861 RUSHA Rush Enterprises Inc - Class A Options Chain 75.91 558,291 0 3.27 0 15 52 None
2862 IMO Imperial Oil Ltd Options Chain 124.22 558,194 0 2.65 38 9 52 None
2863 VVX Options Chain 79.99 555,730 0 2.80 13 3 15 None
2864 DSGX Descartes Systems Group Inc Options Chain 70.93 555,346 0 2.63 3 11 52 None
2865 AFG American Financial Group Inc Options Chain 141.45 553,277 0 2.67 1 10 53 None
2866 OCS Oculis Holding AG Options Chain 11.96 552,785 0 4.01 26 5 23 None
2867 BKE Buckle Inc Options Chain 42.64 552,505 0 1.43 22 20 58
Dividend Stock List
2868 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 130.35 551,607 0 3.92 4 12 60 None
2869 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.41 14 11 47 None
2870 MYE Myers Industries Inc Options Chain 30.81 550,490 0 3.42 1 13 48 None
2871 SLP Simulations Plus Inc Options Chain 18.23 550,133 0 2.18 8 12 35 None
2872 JBTM JBT Marel Corp Options Chain 132.46 549,613 0 3.26 6 3 17 None
2873 TPC Tutor Perini Corp Options Chain 88.45 548,716 0 2.18 18 17 43 None
2874 PRAX Praxis Precision Medicines Inc Options Chain 317.87 548,575 0 7.53 8 6 50 None
2875 CWT California Water Service Group Options Chain 50.62 548,048 0 4.76 2 6 46 None
2876 CNET ZW Data Action Technologies Inc Options Chain 1.00 547,004 0 1.44 15 13 -18 None
2877 CATY Cathay General Bancorp Options Chain 62.06 546,273 0 4.78 1 16 63 None
2878 TEO Telecom Argentina S.A. Options Chain 13.60 544,862 0 3.00 0 12 40 None
2879 MFIC Options Chain 9.74 544,752 0 1.35 5 3 12 None
2880 BJRI BJ`s Restaurant Inc Options Chain 67.90 544,061 0 2.71 9 11 42 None
2881 ILPT Industrial Logistics Properties Trust Options Chain 9.20 544,034 0 1.18 7 11 43 None
2882 HDSN Hudson Technologies Inc Options Chain 6.00 541,527 0 1.15 25 11 26 None
2883 TM Toyota Motor Corporation Options Chain 180.34 539,349 0 2.05 32 16 53 None
2884 NWE NorthWestern Energy Group Inc Options Chain 71.80 537,454 0 4.46 0 6 63 None
2885 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.82 11 7 37 None
2886 CRCT Cricut Inc - Class A Options Chain 4.49 534,661 0 1.20 24 16 26 None
2887 VSEC VSE Corp Options Chain 202.53 534,319 0 3.18 14 12 56 None
2888 FIX Comfort Systems USA Inc Options Chain 1,777.00 525,348 0 13.40 15 13 49 None
2889 WSFS WSFS Financial Corp Options Chain 78.92 524,266 0 3.63 0 17 60 None
2890 MCHB Mechanics Bank Options Chain 16.19 523,345 0 2.29 2 13 41 None
2891 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2892 HG Hamilton Insurance Group Ltd - Class B Options Chain 34.76 522,904 0 1.71 17 4 15 None
2893 ELE Elemental Royalty Corporation Options Chain 15.85 521,863 0 2.52 12 11 32 None
2894 SXT Sensient Technologies Corp Options Chain 108.96 521,303 0 2.84 5 12 60 None
2895 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2896 SION Sionna Therapeutics Inc Options Chain 47.21 518,736 0 3.42 19 3 16 None
2897 GTY Getty Realty Corp Options Chain 36.63 518,050 0 2.89 1 9 55 None
2898 AKTS Aktis Oncology Inc Options Chain 24.63 517,359 0 4.49 2 3 14 None
2899 BCO Brink`s Company Options Chain 123.19 515,407 0 1.72 22 12 48 None
2900 PJT PJT Partners Inc - Class A Options Chain 166.96 512,793 0 3.05 0 13 50 None
2901 STN Stantec Inc Options Chain 68.25 512,702 0 6.27 5 13 57 None
2902 CNOB ConnectOne Bancorp Inc Options Chain 33.00 511,773 0 2.69 0 12 57 None
2903 FTEK Fuel Tech Inc Options Chain 1.50 511,097 0 1.05 14 10 18 None
2904 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 10.63 510,479 0 1.29 0 8 32 None
2905 HTO H2O America Options Chain 64.02 509,582 0 3.23 1 3 17 None
2906 CSL Carlisle Companies Inc Options Chain 323.01 507,245 0 3.94 3 10 53 None
2907 SEPN Septerna Inc Options Chain 33.68 506,050 0 4.32 10 4 14 None
2908 VCTR Victory Capital Holdings Inc - Class A Options Chain 97.92 503,478 0 4.12 1 9 54 None
2909 GIB CGI Inc - Class A Options Chain 66.64 502,097 0 4.21 6 15 56 None
2910 RACE Ferrari N.V. Options Chain 369.97 501,499 0 3.59 7 10 56 None
2911 UFPI UFP Industries Inc Options Chain 84.91 500,245 0 4.66 0 17 57 None
2912 SLAB Silicon Laboratories Inc Options Chain 217.40 490,997 0 2.75 56 9 41 None
2913 TX Ternium S.A. Options Chain 44.84 490,014 0 2.13 68 21 64 None
2914 BHF Brighthouse Financial Inc Options Chain 63.60 489,563 0 2.86 101 12 49 None
2915 CNVS Cineverse Corp - Class A Options Chain 2.51 488,862 0 1.02 267 8 14 None
2916 DH Definitive Healthcare Corp - Class A Options Chain 0.75 488,762 0 0.93 0 12 25 None
2917 SND Smart Sand Inc Options Chain 5.00 487,708 0 0.71 27 17 46 None
2918 CNNE Cannae Holdings Inc Options Chain 14.62 484,467 0 1.55 699 10 45 None
2919 HEI Heico Corp Options Chain 341.06 484,403 0 3.35 49 9 58 None
2920 WYY Widepoint Corp Options Chain 12.13 475,357 0 1.35 108 10 23 None
2921 CR Crane Company Options Chain 217.38 471,078 0 3.12 69 11 43 None
2922 PERI Perion Network Ltd Options Chain 9.47 470,337 0 1.23 103 14 23 None
2923 FPI Farmland Partners Inc Options Chain 9.81 466,098 0 1.52 75 7 39 None
2924 QUIK Quicklogic Corp Options Chain 14.13 465,160 0 1.90 83 6 26 None
2925 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 99.76 463,716 0 4.15 137 4 16 None
2926 BZH Beazer Homes USA Inc Options Chain 32.43 463,157 0 2.67 216 10 46 None
2927 ECO ECHO BAY MINES LTD Options Chain 57.41 462,623 0 3.54 86 3 16 None
2928 PESI Perma-Fix Environmental Services Inc Options Chain 16.64 461,601 0 2.13 63 8 27 None
2929 CVM Cel-Sci Corp Options Chain 1.27 459,822 0 0.53 23 9 18 None
2930 DOUG Douglas Elliman Inc Options Chain 1.81 456,734 0 0.73 0 16 19 None
2931 IIPR Innovative Industrial Properties Inc Options Chain 63.26 454,812 0 1.79 98 10 47 None
2932 SKLZ Skillz Inc - Class A Options Chain 8.84 451,882 1 0.72 32 10 21 None
2933 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.17 450,643 0 0.48 23 8 27 None
2934 NSIT Insight Enterprises Inc Options Chain 116.14 449,934 0 3.32 65 10 55 None
2935 PSIX Power Solutions International Inc Options Chain 31.78 449,018 0 2.48 314 14 41 None
2936 ETON Eton Pharmaceuticals Inc Options Chain 43.21 447,940 0 3.02 102 6 34 None
2937 TROO TROOPS Inc Options Chain 2.18 446,253 0 0.69 39 6 -28 None
2938 NVCT Nuvectis Pharma Inc Options Chain 19.08 445,635 0 2.51 143 9 32 None
2939 NCMI National Cinemedia Inc Options Chain 3.90 442,573 0 0.73 1 14 37 None
2940 EMPD Empery Digital Inc Options Chain 3.59 442,254 0 1.19 148 3 9 None
2941 RGC Regencell Bioscience Holdings Ltd Options Chain 6.06 441,427 0 2.92 59 9 22 None
2942 NUCL Eagle Nuclear Energy Corp Options Chain 5.88 441,136 0 2.04 87 3 12 None
2943 INNV InnovAge Holding Corp Options Chain 11.61 438,732 0 1.43 116 8 25 None
2944 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 8.98 433,580 0 2.23 271 8 34 None
2945 GLOO Gloo Holdings Inc - Class A Options Chain 3.33 431,590 0 1.37 82 3 10 None
2946 XNET Xunlei Ltd Options Chain 5.70 429,654 0 0.76 8 23 8
Growth Stock List
2947 OBIO Orchestra BioMed Holdings Inc Options Chain 3.69 427,803 0 1.20 105 11 22 None
2948 IMMP Immutep Ltd Options Chain 0.40 426,915 0 0.90 28 11 18 None
2949 CRTO Criteo S.A Options Chain 21.57 423,278 0 1.78 132 19 39 None
2950 ALLT Allot Ltd Options Chain 8.08 422,438 0 1.39 215 14 26 None
2951 GOLD Randgold Resources Ltd Options Chain 39.22 420,064 0 1.75 88 3 15 None
2952 HHH Options Chain 67.00 417,498 0 2.03 61 3 16 None
2953 TLPH Talphera Inc Options Chain 1.30 410,237 0 0.75 2 3 8 None
2954 KELYA Kelly Services Inc - Class A Options Chain 15.35 409,444 0 1.75 105 11 42 None
2955 SUN Sunoco LP Options Chain 74.99 408,335 0 1.48 50 11 59 None
2956 ORMP Oramed Pharmaceuticals Inc Options Chain 4.02 402,109 0 2.17 85 18 44 None
2957 RNAC Options Chain 8.13 398,399 0 2.32 117 3 10 None
2958 TIMB TIM SA Options Chain 22.26 397,624 0 2.02 47 19 41 None
2959 API Agora Inc Options Chain 3.95 394,851 0 0.81 39 18 -15 None
2960 HRTG Heritage Insurance Holdings Inc Options Chain 26.97 393,804 0 1.50 48 15 39 None
2961 JRVR James River Group Holdings Ltd Options Chain 4.43 389,185 0 1.00 65 14 35 None
2962 BLCO Options Chain 15.99 385,869 0 1.98 55 3 13 None
2963 NNVC NanoViricides Inc Options Chain 1.60 383,499 0 0.68 25 10 21 None
2964 MTUS TimkenSteel Corp Options Chain 19.97 382,980 0 1.25 78 3 13 None
2965 KVHI KVH Industries Inc Options Chain 8.97 382,857 0 0.88 21 13 20 None
2966 OCG Oriental Culture Holding Ltd Options Chain 1.48 379,199 0 0.63 0 11 10 None
2967 AARD Aardvark Therapeutics Inc Options Chain 6.10 378,827 0 4.17 269 3 10 None
2968 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.44 376,324 0 0.82 0 12 22 None
2969 NIU Niu Technologies Options Chain 2.71 375,380 0 0.44 1 13 20 None
2970 ENLV Enlivex Ltd Options Chain 5.84 375,258 0 1.06 163 14 38 None
2971 NVX Novonix Ltd Options Chain 0.42 374,064 0 0.59 2 8 17 None
2972 TRUP Trupanion Inc Options Chain 25.87 372,069 0 2.24 47 15 32 None
2973 LB Landbridge Company LLC. - Class A Options Chain 76.57 370,576 0 2.45 65 9 36 None
2974 HTT Qudian Inc Options Chain 2.45 368,944 0 1.27 1,186 3 9 None
2975 EARN Ellington Residential Mortgage REIT Options Chain 4.40 368,633 0 0.88 1 14 47 None
2976 TNK Teekay Tankers Ltd - Class A Options Chain 75.56 366,335 0 1.97 97 15 57 None
2977 LECO Lincoln Electric Holdings Inc Options Chain 248.32 362,422 0 2.85 50 9 55 None
2978 EPM Evolution Petroleum Corporation Options Chain 3.89 362,116 0 0.80 10 6 21 None
2979 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2980 UXIN Uxin Ltd Options Chain 1.52 361,171 0 0.56 2 6 -19 None
2981 RCEL AVITA Medical Inc Options Chain 5.09 357,409 0 0.90 14 6 18 None
2982 MNR Mach Natural Resources LP Options Chain 13.14 355,699 0 2.14 223 10 24 None
2983 ROCK Gibraltar Industries Inc Options Chain 43.59 355,310 0 3.61 403 9 36 None
2984 RDHL Redhill Biopharma Ltd Options Chain 0.70 355,211 0 0.88 9 9 24 None
2985 SNA Snap-on Inc Options Chain 404.00 353,970 0 2.89 55 14 60
Dividend Stock List
2986 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2987 MATW Matthews International Corp - Class A Options Chain 27.49 352,598 0 2.38 46 10 43 None
2988 IDN Intellicheck Inc Options Chain 3.83 349,858 0 1.23 138 20 29
Growth Stock List
2989 OPRA Opera Ltd Options Chain 19.64 346,362 0 1.44 362 19 56 None
2990 KLTR Kaltura Inc Options Chain 1.43 344,314 0 0.65 0 8 12 None
2991 PAL Proficient Auto Logistics Inc Options Chain 7.19 344,019 0 1.32 59 3 10 None
2992 LITS Lite Strategy Inc Options Chain 1.00 343,442 0 0.91 0 3 8 None
2993 IPX IperionX Ltd Options Chain 23.95 341,223 0 2.04 48 9 33 None
2994 CING Cingulate Inc Options Chain 4.75 339,537 0 2.87 615 9 26 None
2995 RFL Rafael Holdings Inc - Class B Options Chain 2.31 337,450 0 1.32 1,845 10 19 None
2996 AVIR Atea Pharmaceuticals Inc Options Chain 4.87 333,071 0 1.69 49 13 16 None
2997 CLAR Clarus Corp Options Chain 3.36 332,849 0 1.14 188 14 31 None
2998 VMD Viemed Healthcare Inc Options Chain 11.92 330,520 0 1.59 165 12 28 None
2999 TBCH Turtle Beach Corp Options Chain 13.00 330,264 0 1.92 265 3 11 None
3000 NSLR Neostellar Capital Corp Com Options Chain 11.15 329,957 0 1.94 76 8 33 None
3001 SD Sandridge Energy Inc New Options Chain 13.82 329,473 0 0.62 37 22 55 None
3002 DENN Denny`s Corp Options Chain 6.25 328,307 0 1.83 1,013 10 28 None
3003 DAVA Endava plc Options Chain 2.79 328,307 0 0.83 17 12 34 None
3004 GNK Genco Shipping & Trading Ltd Options Chain 25.36 327,722 0 2.57 172 12 54 None
3005 CNS Cohen & Steers Inc Options Chain 80.79 323,456 0 2.96 115 13 52 None
3006 BFRI Biofrontera Inc Options Chain 1.09 323,100 0 0.45 8 10 14 None
3007 CPA Copa Holdings S.A. - Class A Options Chain 140.83 316,899 0 2.10 67 13 73 None
3008 BETR Better Home & Finance Holding Company Options Chain 23.62 314,242 0 2.21 95 6 20 None
3009 TPVG TriplePoint Venture Growth BDC Corp Options Chain 4.67 311,786 0 0.57 21 15 46 None
3010 YALA Yalla Group Ltd Options Chain 5.43 308,869 0 0.78 2 18 48 None
3011 RRGB Red Robin Gourmet Burgers Inc Options Chain 7.27 308,347 0 0.78 30 8 27 None
3012 CVRX CVRx Inc Options Chain 4.91 302,833 0 0.93 3 10 25 None
3013 APEI American Public Education Inc Options Chain 48.86 302,112 0 1.52 82 19 51
Growth Stock List
3014 DBVT DBV Technologies Options Chain 14.57 301,253 0 0.99 1 8 16 None
3015 AB AllianceBernstein Holding Lp Options Chain 37.59 299,331 0 1.40 88 12 45 None
3016 CRESY Cresud Options Chain 11.17 299,055 0 1.53 73 17 46 None
3017 SUIG Sui Group Holdings Ltd Options Chain 1.19 298,374 0 0.61 4 3 8 None
3018 TFIN Options Chain 79.19 294,840 0 2.40 205 3 16 None
3019 CGEN Compugen Ltd Options Chain 2.48 293,786 0 0.47 4 18 25
Small Cap Stock List
3020 ACIU AC Immune SA Options Chain 2.26 288,956 0 1.74 349 7 24 None
3021 PRPL Purple Innovation Inc - Class A Options Chain 6.50 287,974 0 0.63 0 8 17 None
3022 MSGS Madison Square Garden Sports Corp - Class A Options Chain 395.96 282,499 0 2.83 81 3 41 None
3023 AZ A2Z Smart Technologies Corp Options Chain 6.00 282,018 0 1.83 236 7 25 None
3024 GSL Global Ship Lease Inc - Class A Options Chain 41.99 281,448 0 1.49 46 16 64 None
3025 NAKA Kindly MD Inc Options Chain 4.80 278,820 0 0.59 27 3 10 None
3026 USAU U.S. Gold Corp Options Chain 14.15 272,728 0 1.77 201 12 30 None
3027 HZO Marinemax Inc Options Chain 33.23 269,637 0 0.00 0 8 50 None
3028 OM Outset Medical Inc Options Chain 4.12 269,221 0 1.93 142 10 32 None
3029 TEN Tsakos Energy Navigation Ltd Options Chain 40.21 269,137 0 1.73 171 3 14 None
3030 ARLP Alliance Resource Partners LP Options Chain 24.35 268,656 0 1.54 120 13 55 None
3031 BZUN Baozun Inc Options Chain 2.51 266,235 0 0.68 39 11 -8 None
3032 UVV Universal Corp Options Chain 52.77 264,513 0 1.74 92 11 56 None
3033 SEV Aptera Motors Corp - Class B Options Chain 1.84 264,157 0 1.18 483 3 8 None
3034 FSOL Fidelity Solana Fund Options Chain 9.18 263,461 0 0.78 2 3 10 None
3035 ENLT Options Chain 87.78 263,247 0 3.16 126 3 15 None
3036 SPH Suburban Propane Partners LP Options Chain 18.33 262,755 0 2.06 68 14 53 None
3037 ATOS Atossa Therapeutics Inc Options Chain 2.40 262,643 0 0.73 9 10 28 None
3038 PLOW Douglas Dynamics Inc Options Chain 45.70 262,233 0 2.43 100 11 46 None
3039 XRPZ Common Shares of Beneficial Interest Options Chain 12.56 262,034 0 0.88 12 3 12 None
3040 IDR Options Chain 29.69 261,548 0 1.87 78 3 13 None
3041 MESO Mesoblast Ltd Options Chain 16.22 259,707 0 4.02 81 6 34 None
3042 TLYS Tillys Inc - Class A Options Chain 3.84 255,695 0 0.89 18 12 15 None
3043 ROOT Root Inc - Class A Options Chain 59.06 255,069 0 1.44 106 17 49 None
3044 DIBS 1stdibs.com Inc Options Chain 4.75 254,622 0 0.63 1 12 16 None
3045 ASIX AdvanSix Inc Options Chain 21.21 252,317 6 1.50 188 12 46 None
3046 GRCE Acasti Pharma Inc Options Chain 2.43 247,455 0 1.52 280 3 9 None
3047 REPX Riley Exploration Permian Inc Options Chain 35.24 247,138 0 1.76 109 17 63
Small Cap Stock List
3048 SJT San Juan Basin Royalty Trust Options Chain 2.47 246,536 0 0.71 14 6 15 None
3049 COYA Coya Therapeutics Inc Options Chain 4.55 244,979 0 2.61 97 9 16 None
3050 EGAN eGain Corp Options Chain 6.47 243,772 0 0.99 22 21 29
Growth Stock List
3051 ABG Asbury Automotive Group Inc Options Chain 216.11 242,686 0 3.86 89 13 60 None
3052 ALZN Alzamend Neuro Inc Options Chain 1.26 240,050 0 0.45 16 11 17 None
3053 LAW CS Disco Inc Options Chain 4.03 239,559 0 0.72 8 11 15 None
3054 LOVE Lovesac Company Options Chain 17.59 239,443 0 1.73 190 13 32 None
3055 RMTI Rockwell Medical Inc Options Chain 6.29 236,473 0 0.31 43 12 18 None
3056 AEMD Aethlon Medical Inc Options Chain 0.60 235,240 0 0.41 0 14 28 None
3057 NGL NGL Energy Partners LP Options Chain 15.73 233,974 0 0.98 25 5 24 None
3058 CYN Cyngn Inc Options Chain 1.14 230,226 0 1.89 779 11 29 None
3059 PS Pluralsight Inc - Class A Options Chain 35.56 226,900 0 1.71 94 8 26 None
3060 SACH Sachem Capital Corp Options Chain 0.84 224,270 0 0.61 1 10 34 None
3061 GAIA Gaia Inc - Class A Options Chain 2.08 223,614 0 0.96 11 13 26 None
3062 DYAI Dyadic International Inc DE Options Chain 1.52 222,021 0 2.46 128 5 17 None
3063 ALTG Alta Equipment Group Inc - Class A Options Chain 6.11 219,828 0 1.23 99 10 28 None
3064 GLNK Grayscale Investments LLC Options Chain 7.60 219,532 0 0.99 11 3 11 None
3065 MG Mistras Group Inc Options Chain 15.73 217,590 0 1.87 76 8 30 None
3066 ZDGE Zedge Inc - Class B Options Chain 3.01 214,005 0 0.74 6 11 26 None
3067 DMRC Digimarc Corporation Options Chain 6.41 213,906 0 1.06 65 9 17 None
3068 ZH Zhihu Inc Options Chain 3.13 211,819 0 0.78 0 13 34 None
3069 RNGR Ranger Energy Services Inc - Class A Options Chain 16.19 197,325 0 3.00 125 15 37 None
3070 CINT CI&T Inc Class A Options Chain 3.20 196,241 0 0.72 0 13 28 None
3071 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
3072 PYPD Polypid Ltd Options Chain 3.74 194,672 0 1.12 58 10 28 None
3073 CTSO Cytosorbents Corp Options Chain 0.40 194,550 0 0.74 36 8 10 None
3074 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.33 190,943 0 1.07 56 12 42 None
3075 MLSS Milestone Scientific Inc Options Chain 0.42 189,539 0 0.67 28 7 14 None
3076 FLL Full House Resorts Inc Options Chain 2.43 188,009 0 1.00 74 9 18 None
3077 ISPR Options Chain 1.65 187,154 0 1.29 57 3 7 None
3078 TECX AvroBio Inc Options Chain 32.07 185,982 0 3.65 218 3 14 None
3079 MSBI Midland States Bancorp Inc Options Chain 31.49 182,522 0 3.42 80 9 54 None
3080 MNTK Montauk Renewables Inc Options Chain 1.68 179,851 0 0.86 42 9 20 None
3081 MITT AG Mortgage Investment Trust Inc Options Chain 7.42 178,743 0 0.88 23 10 43 None
3082 BOC Options Chain 13.83 177,540 0 2.55 110 3 10 None
3083 GPMT Granite Point Mortgage Trust Inc Options Chain 1.37 174,426 0 0.78 0 8 26 None
3084 BCTX BriaCell Therapeutics Corp - New Options Chain 3.75 173,985 0 1.56 79 10 20 None
3085 CBAT CBAK Energy Technology Ltd Options Chain 0.52 173,187 0 0.63 0 12 20 None
3086 RJET Mesa Air Group Inc Options Chain 18.22 169,195 0 0.59 36 3 11 None
3087 SRG Seritage Growth Properties - Class A Options Chain 2.50 168,660 0 0.53 2 10 28 None
3088 KZIA Kazia Therapeutics Ltd Options Chain 14.15 165,478 0 3.55 369 9 28 None
3089 CNXN PC Connection Inc Options Chain 81.22 161,278 0 1.48 46 14 40 None
3090 SAR Saratoga Investment Corp Options Chain 19.50 160,572 0 2.10 54 15 61 None
3091 TXO TXO Partners L.P. Options Chain 13.06 159,918 0 1.82 217 6 22 None
3092 RMR RMR Group Inc (The) - Class A Options Chain 20.35 158,864 0 0.77 12 10 40 None
3093 RLGT Radiant Logistics Inc Options Chain 9.07 157,415 0 0.61 0 18 34 None
3094 NLOP Net Lease Office Properties Options Chain 11.82 157,376 0 1.03 146 3 11 None
3095 CSTE Caesarstone Ltd Options Chain 2.31 157,159 0 0.92 2 12 11 None
3096 WW WW International Inc Options Chain 15.47 154,772 0 2.81 226 16 53 None
3097 AREN Arena Group Holdings Inc (The) Options Chain 1.11 150,777 2 1.10 257 11 11 None
3098 AEYE AudioEye Inc Options Chain 6.34 148,659 0 0.88 4 7 25 None
3099 DSGR Options Chain 34.52 147,593 0 3.41 191 3 15 None
3100 BWMN Bowman Consulting Group Ltd Options Chain 26.40 146,530 0 2.14 78 15 39 None
3101 SKIL Skillsoft Corp - Class A Options Chain 6.24 144,481 0 0.72 3 7 16 None
3102 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3103 SPAI Safe Pro Group Inc Options Chain 3.83 144,217 0 0.71 3 3 8 None
3104 GEOS Geospace Technologies Corp Options Chain 7.21 144,041 0 1.44 98 12 31 None
3105 FPH Five Point Holdings LLC - Class A Options Chain 5.21 143,962 0 0.84 2 11 44 None
3106 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.88 51 9 38 None
3107 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 7.18 142,672 0 0.93 21 3 10 None
3108 YSG Yatsen Holding Ltd Options Chain 3.63 141,134 0 0.92 30 15 26 None
3109 SBSI Southside Bancshares Inc Options Chain 34.69 141,075 0 3.27 58 13 58 None
3110 ZEPP Zepp Health Corporation Options Chain 5.44 135,683 0 0.88 0 13 -15 None
3111 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 15.37 133,231 0 2.63 163 14 51 None
3112 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.64 131,245 0 3.80 49 3 11 None
3113 ICMB Investcorp Credit Management BDC Inc Options Chain 0.78 130,916 0 0.48 30 9 31 None
3114 KXIN Kaixin Holdings Options Chain 5.75 130,263 0 1.35 155 5 33 None
3115 CLRB Cellectar Biosciences Inc Options Chain 2.52 129,593 0 0.63 0 9 21 None
3116 CLPR Clipper Realty Inc Options Chain 2.94 129,120 0 0.97 43 9 18 None
3117 ATNM Actinium Pharmaceuticals Inc Options Chain 0.90 127,828 0 1.80 88 9 17 None
3118 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.50 127,812 0 2.64 86 3 9 None
3119 GWRS Global Water Resources Inc Options Chain 7.09 126,726 0 1.16 52 6 24 None
3120 GGRP Glimpse Group Inc (The) Options Chain 0.87 125,508 0 0.49 30 12 9 None
3121 SUNS SLR Senior Investment Corp Options Chain 8.09 120,798 0 0.99 0 3 9 None
3122 STEM Stem Inc - Class A Options Chain 6.29 117,392 0 0.71 42 11 19 None
3123 TRVG Trivago NV Options Chain 5.54 116,252 0 0.92 8 16 25 None
3124 IBEX IBEX Ltd Options Chain 34.94 112,838 0 0.00 0 14 35 None
3125 UI Ubiquiti Inc Options Chain 532.41 112,114 1 3.06 71 18 55
Dividend Stock List
3126 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 7 25 None
3127 MIND MIND Technology Inc Options Chain 5.47 110,716 0 0.57 18 13 25 None
3128 GNSS Genasys Inc Options Chain 1.69 110,298 0 0.68 16 6 15 None
3129 DXLG Destination XL Group Inc Options Chain 0.64 107,967 0 0.68 0 11 22 None
3130 PHUN Phunware Inc Options Chain 2.20 107,627 0 0.79 19 11 27 None
3131 SEAT Vivid Seats Inc - Class A Options Chain 7.07 107,013 0 0.47 18 8 23 None
3132 AFCG AFC Gamma Inc Options Chain 2.69 105,882 0 0.56 12 10 35 None
3133 DKL Delek Logistics Partners LP Options Chain 55.24 104,091 0 1.99 171 8 46 None
3134 NMM Navios Maritime Partners L.P. Options Chain 74.30 103,724 0 2.47 95 10 58 None
3135 LOOP Loop Industries Inc Options Chain 0.75 103,354 0 0.53 2 4 12 None
3136 DLHC DLH Holdings Corp Options Chain 5.33 98,632 0 0.66 28 7 25 None
3137 RENT Rent the Runway Inc - Class A Options Chain 3.09 98,051 0 1.62 50 13 25 None
3138 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3139 VEL Velocity Financial Inc Options Chain 17.18 96,265 0 2.82 209 14 55 None
3140 CLSZ Tradr 2X Short CLSK Daily Options Chain 4.55 93,685 0 0.94 2 3 9 None
3141 HY Hyster-Yale Materials Handling Inc - Class A Options Chain 32.80 91,600 0 0.00 0 8 44 None
3142 SQNS Sequans Communications S.A Options Chain 2.73 89,038 0 0.77 7 10 -10 None
3143 UONEK Urban One Inc - Class D Options Chain 4.00 86,606 0 0.41 6 10 27 None
3144 ATRA Atara Biotherapeutics Inc Options Chain 8.63 84,709 0 0.46 3 13 20
Small Cap Stock List
3145 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3146 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3147 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3148 NL NL Industries Inc Options Chain 6.08 77,721 0 0.86 5 13 43 None
3149 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3150 SST System1 Inc - Class A Options Chain 1.91 71,753 0 0.56 37 9 17 None
3151 INCR INC Research Holdings Inc Options Chain 0.91 71,086 0 0.48 0 11 20 None
3152 CPIX Cumberland Pharmaceuticals Inc Options Chain 7.55 70,660 0 1.23 168 11 23 None
3153 PVL Permianville Royalty Trust Options Chain 1.72 69,995 0 1.32 121 18 31 None
3154 BRLT Brilliant Earth Group Inc Class A Options Chain 1.20 68,922 0 0.93 2 13 12 None
3155 OFS OFS Capital Corp Options Chain 3.47 68,161 0 0.38 20 7 34 None
3156 TBHC The Brand House Collective Inc Com Options Chain 0.92 67,981 0 1.36 55 3 6 None
3157 MNOV Medicinova Inc Options Chain 1.33 66,679 0 0.91 1 9 14 None
3158 HYFM Hydrofarm Holdings Group Inc Options Chain 0.68 63,925 0 0.52 29 11 11 None
3159 MNY Options Chain 0.97 63,925 0 0.68 1 3 6 None
3160 APT Alpha Pro Tech Ltd Options Chain 5.21 63,340 0 1.17 82 19 39 None
3161 NYC American Strategic Investment Co - Class A Options Chain 8.39 62,476 3 0.80 10 10 28 None
3162 BATRA Atlanta Braves Holdings Inc - Class A Options Chain 54.80 59,952 0 1.89 86 11 32 None
3163 PRPO Precipio Inc Options Chain 23.40 58,493 0 0.95 0 10 30 None
3164 SMX SMX (Security Matters) Plc Options Chain 20.30 58,446 0 2.13 93 10 41 None
3165 REFR Research Frontiers Inc Options Chain 0.51 58,306 0 0.17 6 7 6 None
3166 OESX Orion Energy Systems Inc Options Chain 10.51 57,398 0 0.58 4 11 18 None
3167 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.71 56,612 3 0.88 5 14 44 None
3168 GROV Options Chain 1.11 54,866 0 0.72 26 3 5 None
3169 MNDO Mind C.T.I Ltd Options Chain 1.00 52,471 0 0.86 8 20 22 None
3170 IRIX IRIDEX Corp Options Chain 0.93 50,301 0 0.65 8 10 9 None
3171 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3172 SCOR Comscore Inc Options Chain 7.42 43,661 0 0.56 4 13 28 None
3173 FOCL FocalTherics Options Chain 5.60 43,494 0 1.14 217 3 8 None
3174 SERA Sera Prognostics Inc Class A Options Chain 2.27 42,598 0 0.80 0 9 24 None
3175 AMBR Amber Road Inc Options Chain 1.39 41,792 0 0.80 0 3 4 None
3176 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3177 UAN CVR Partners LP Options Chain 122.71 40,848 0 3.19 60 16 62 None
3178 MMLP Martin Midstream Partners LP Options Chain 2.34 40,753 0 0.69 5 8 11 None
3179 ORIO Mogo Inc (Sub Voting) Options Chain 0.67 37,400 0 0.76 25 3 6 None
3180 LOAN Manhattan Bridge Capital Inc Options Chain 4.19 36,654 0 0.54 0 10 30 None
3181 CMCT Creative Media & Community Trust Options Chain 2.64 36,632 0 0.63 3 9 35 None
3182 GXRP Common Shares of Beneficial Interest Options Chain 22.39 36,156 0 0.96 0 3 10 None
3183 NDLS Noodles & Company - Class A Options Chain 11.92 35,229 0 0.51 39 6 18 None
3184 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3185 PLUR Pluri Inc Options Chain 1.82 33,981 0 0.53 14 4 11 None
3186 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3187 FKWL Franklin Wireless Corp Options Chain 2.34 31,679 0 0.81 0 16 23 None
3188 GROW U.S. Global Investors Inc - Class A Options Chain 2.90 28,686 0 0.53 0 14 34 None
3189 DOYU DouYu International Holdings Ltd Options Chain 4.55 28,640 1 0.36 43 19 32 None
3190 LOCL Local Bounti Corp - Class A Options Chain 1.16 27,827 0 0.49 29 11 11
Small Cap Stock List
3191 ULBI Ultralife Corp Options Chain 5.75 25,689 0 0.58 35 7 29 None
3192 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3193 CMCM Cheetah Mobile Inc Options Chain 3.02 23,997 0 0.83 3 14 -12 None
3194 AYTU Aytu BioPharma Inc Options Chain 2.18 23,555 0 0.45 18 13 26 None
3195 PAVM PAVmed Inc Options Chain 5.92 23,440 0 0.38 28 5 26 None
3196 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3197 DLPN Dolphin Entertainment Inc Options Chain 1.10 23,000 0 0.97 10 8 8 None
3198 RDI Reading International Inc - Class A Options Chain 1.49 22,134 0 0.70 0 8 12 None
3199 STKS ONE Group Hospitality Inc Options Chain 1.81 20,654 0 0.77 1 7 15 None
3200 GNLN Greenlane Holdings Inc - Class A Options Chain 2.51 20,498 0 0.83 37 13 33 None
3201 MCHX Marchex Inc - Class B Options Chain 1.72 19,288 0 0.67 19 11 12 None
3202 CAAS China Automotive Systems Inc Options Chain 4.39 18,118 0 1.49 72 24 34
Growth Stock List
3203 GGR Options Chain 3.46 16,874 0 0.70 0 3 5 None
3204 STHO Options Chain 9.38 16,553 0 1.27 136 3 7 None
3205 SELF Global Self Storage Inc Options Chain 5.15 16,342 0 0.46 3 12 43 None
3206 HBIO Harvard Bioscience Inc Options Chain 6.04 16,202 0 0.49 13 7 19 None
3207 TIL Instil Bio Inc Options Chain 7.42 15,898 0 0.41 0 6 27 None
3208 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.43 15,880 14 2.11 310 11 17 None
3209 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3210 RGCO RGC Resources Inc Options Chain 23.74 15,111 0 4.17 61 11 47 None
3211 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3212 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 8.50 13,694 0 0.29 15 8 14 None
3213 CLIR ClearSign Technologies Corp Options Chain 3.35 13,386 0 0.45 22 9 14 None
3214 BMRA Biomerica Inc Options Chain 1.64 13,187 0 1.62 69 12 13 None
3215 NVNO enVVeno Medical Corporation Options Chain 10.15 12,548 0 0.63 35 11 38 None
3216 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 15 48 None
3217 ASRV Ameriserv Financial Inc Options Chain 3.82 10,459 0 0.52 3 11 37 None
3218 HTOO Fusion Fuel Green Ltd - Class A Options Chain 2.57 10,141 0 3.04 167 12 28 None
3219 SOEZ Fractional Undivided Beneficial Interest Options Chain 13.44 8,371 0 0.97 0 3 7 None
3220 SQFT Presidio Property Trust Inc - Class A Options Chain 2.29 7,952 0 0.73 26 11 23 None
3221 TISI Team Inc Options Chain 16.51 7,760 0 0.94 8 8 21 None
3222 YQ 17 Education & Technology Group Inc Options Chain 2.19 7,574 0 1.22 169 15 20 None
3223 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3224 THCH Options Chain 1.76 5,932 0 0.76 0 3 5 None
3225 BHM Bluerock Homes Trust Inc - Class A Options Chain 8.44 5,895 1 2.10 143 13 37 None
3226 JG Aurora Mobile Ltd Options Chain 4.38 5,804 0 0.38 0 15 11 None
3227 AKA a.k.a. Brands Holding Corp Options Chain 11.02 3,832 0 0.57 2 7 21 None
3228 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.06 75 14 26 None
3229 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3230 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3231 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3232 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3233 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3234 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3235 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3236 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3237 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3238 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3239 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3240 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3241 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3242 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3243 MBGL Mobility Global Inc Options Chain 0.00 0 0.00 0 3 3 None
3244 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None