Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NOK Nokia Corp Options Chain 13.83 123,722,277 343 0.53 1,859 13 44 None
2 AAL American Airlines Group Inc Options Chain 15.56 89,800,515 66 0.45 823 8 42 None
3 PLUG Plug Power Inc Options Chain 2.65 81,416,088 127 0.21 698 4 25 None
4 ONDS Ondas Holdings Inc Options Chain 9.12 77,458,504 287 0.51 1,127 10 39 None
5 F Ford Motor Company Options Chain 13.96 73,612,002 120 0.72 1,340 9 47 None
6 NU Nu Holdings Ltd Class A Options Chain 12.89 65,183,090 84 0.99 1,110 14 55 None
7 RDW Redwire Corporation Options Chain 14.36 55,751,192 44 0.63 287 5 36 None
8 SMCI Super Micro Computer Inc Options Chain 27.78 53,956,007 244 0.71 789 10 45 None
9 ACHR Archer Aviation Inc - Class A Options Chain 5.36 53,726,263 51 0.62 1,089 7 37 None
10 POET POET Technologies Inc Options Chain 12.64 53,114,876 129 0.51 1,169 6 32 None
11 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.49 50,836,496 112 0.29 1,239 5 30 None
12 GRAB Grab Holdings Ltd - Class A Options Chain 3.45 50,470,802 39 0.59 976 15 38 None
13 KEEL Keel Infrastructure Corp Options Chain 6.14 49,957,389 90 0.50 578 3 34 None
14 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
15 BBAI BigBear.ai Holdings Inc Options Chain 3.88 46,953,544 98 0.38 761 8 28 None
16 SNAP Snap Inc - Class A Options Chain 4.74 46,110,872 345 0.94 1,372 8 30 None
17 SNBR Sleep Number Corp Options Chain 0.39 46,051,886 51 0.17 689 6 20 None
18 PATH UiPath Inc - Class A Options Chain 10.23 43,649,673 32 0.79 254 14 33 None
19 MARA Marathon Digital Holdings Inc Options Chain 13.92 40,626,641 436 0.61 649 3 41 None
20 BB BlackBerry Ltd Options Chain 8.83 38,870,275 116 0.60 510 10 35 None
21 NIO NIO Inc Options Chain 5.01 38,474,404 144 0.71 843 9 -9 None
22 BYND Beyond Meat Inc Options Chain 0.70 38,027,775 269 0.32 4,027 9 18 None
23 NVTS Navitas Semiconductor Corp Options Chain 22.34 37,988,049 54 0.84 202 6 37 None
24 RXT Rackspace Technology Inc Options Chain 7.53 37,971,223 50 0.38 141 8 28 None
25 BAC Bank Of America Corp Options Chain 56.53 37,313,627 209 0.74 719 13 74 None
26 BMNR BitMine Immersion Technologies Inc Options Chain 15.96 37,114,792 118 0.67 542 12 35 None
27 SMR Options Chain 10.34 36,323,449 149 0.84 415 3 17 None
28 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.66 34,756,504 3,377 0.27 9,516 7 26 None
29 JOBY Joby Aviation Inc Options Chain 9.39 32,426,092 28 0.35 401 5 36 None
30 RIG Transocean Ltd Options Chain 5.58 32,397,470 27 0.39 207 5 49 None
31 OTLK Outlook Therapeutics Inc Options Chain 1.65 31,784,819 149 0.26 727 4 24 None
32 HIVE HIVE Digital Technologies Ltd Options Chain 3.97 31,678,573 60 0.49 461 6 33 None
33 EOSE Eos Energy Enterprises Inc - Class A Options Chain 7.85 29,877,650 53 0.40 685 5 30 None
34 BTBT Bit Digital Inc Options Chain 2.07 28,496,582 101 0.71 461 9 32 None
35 SOUN Options Chain 6.96 27,888,385 80 0.84 1,265 3 16 None
36 WULF TeraWulf Inc Options Chain 27.86 27,715,010 55 0.97 1,806 2 39 None
37 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 30.22 27,539,913 42 0.81 571 14 64 None
38 SIDU Sidus Space Inc - Class A Options Chain 3.26 27,130,874 167 0.44 1,145 8 25 None
39 ASTS AST SpaceMobile Inc - Class A Options Chain 85.43 26,641,672 119 0.85 392 5 39 None
40 RKT Rocket Companies Inc Class A Options Chain 13.22 26,568,289 142 0.57 289 5 54 None
41 JBLU Jetblue Airways Corp Options Chain 5.13 25,488,939 88 0.40 244 9 27 None
42 CDE Coeur Mining Inc Options Chain 17.79 25,468,009 24 0.46 168 17 68 None
43 BTG B2gold Corp Options Chain 4.41 24,401,466 53 0.43 345 13 46 None
44 CLSK Cleanspark Inc Options Chain 17.09 23,626,767 40 0.86 309 8 41 None
45 ORBS Eightco Holdings Inc Options Chain 1.03 23,158,113 74 0.30 1,338 3 14 None
46 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 19.83 22,609,728 46 0.68 279 7 45 None
47 HIMS Hims & Hers Health Inc - Class A Options Chain 31.89 22,254,706 202 0.91 459 6 40 None
48 HPQ HP Inc Options Chain 23.18 22,112,377 46 0.75 227 14 47 None
49 VZ Verizon Communications Inc Options Chain 45.84 21,951,863 77 0.94 662 13 73 None
50 TTD Trade Desk Inc - Class A Options Chain 18.16 21,864,475 55 0.66 538 12 41 None
51 FIG Figma Inc - Class A Options Chain 18.65 21,616,366 49 0.89 349 3 18 None
52 NKE Nike Inc - Class B Options Chain 44.19 20,833,893 114 0.71 776 8 56 None
53 UBER Uber Technologies Inc Options Chain 70.91 20,580,912 46 0.88 522 10 63 None
54 INFQ Infleqtion Inc Options Chain 13.34 19,850,300 403 0.57 4,635 3 17 None
55 HL Hecla Mining Company Options Chain 16.06 18,878,586 26 0.49 156 16 55 None
56 FRMI Fermi Inc Options Chain 8.66 18,610,644 473 0.51 578 3 16 None
57 CLF Cleveland-Cliffs Inc Options Chain 12.79 17,742,233 58 0.72 437 6 34 None
58 LAES SEALSQ Corp Options Chain 3.01 17,682,199 41 0.75 790 8 18 None
59 USAR USA Rare Earth Inc - Class A Options Chain 23.55 17,162,596 34 0.81 172 3 19 None
60 QXO SilverSun Technologies Inc Options Chain 16.80 16,675,465 105 0.61 237 3 18 None
61 RZLV Rezolve AI Ltd Options Chain 2.64 16,324,584 24 0.29 612 3 15 None
62 RCAT Red Cat Holdings Inc Options Chain 11.20 16,286,551 39 0.67 243 7 35 None
63 DVN Devon Energy Corp Options Chain 42.69 15,804,129 22 0.95 582 7 51 None
64 PTON Peloton Interactive Inc - Class A Options Chain 5.53 15,605,036 42 0.97 1,188 7 31 None
65 LCID Lucid Group Inc Options Chain 5.14 15,529,520 57 0.71 650 7 27 None
66 DGXX Digi Power X Inc (Sub voting) Options Chain 6.98 14,876,356 319 0.34 1,423 3 16 None
67 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.29 14,754,233 31 0.89 556 3 13 None
68 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
69 LUMN Lumen Technologies Inc Options Chain 8.10 14,534,382 22 0.68 307 6 28 None
70 RR Richtech Robotics Inc - Class B Options Chain 2.08 14,342,263 29 0.61 571 4 15 None
71 PL Planet Labs PBC - Class A Options Chain 28.22 14,146,590 27 0.93 143 2 40 None
72 B Barrick Gold Corp Options Chain 41.29 14,055,444 32 0.90 154 3 20 None
73 BULL BULL RUN CORP Options Chain 7.18 14,000,835 89 0.62 938 3 16 None
74 DKNG DraftKings Inc - Class A Options Chain 26.45 13,960,682 48 0.99 315 6 45 None
75 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
76 COMP Compass Inc - Class A Options Chain 9.46 13,833,556 81 0.77 897 10 40 None
77 AG First Majestic Silver Corporation Options Chain 18.55 13,806,098 23 0.82 699 18 54 None
78 TOST Toast Inc - Class A Options Chain 24.54 12,752,124 26 0.98 148 17 50 None
79 EQX Equinox Gold Corp Options Chain 11.03 12,684,663 55 0.69 3,499 13 54 None
80 KOS Kosmos Energy Ltd Options Chain 2.50 12,645,192 115 0.29 3,082 4 27 None
81 WIT Wipro Ltd Options Chain 2.48 12,416,577 23 0.72 378 17 38 None
82 OPTU Altice USA Inc - Class A Options Chain 1.25 12,413,327 43 0.46 3,535 3 22 None
83 C Citigroup Inc Options Chain 144.75 11,946,215 34 0.93 346 11 69 None
84 DOW Dow Inc Options Chain 32.50 11,717,531 29 0.89 208 6 50 None
85 UUUU Energy Fuels Inc Options Chain 15.30 10,672,628 40 0.51 223 4 41 None
86 SATL Satellogic Inc - Class A Options Chain 6.17 10,394,449 65 0.44 401 7 32 None
87 VNET VNET Group Inc Options Chain 9.23 10,286,761 51 0.68 507 7 41 None
88 ET Energy Transfer LP Options Chain 18.75 10,250,948 55 0.66 392 12 63 None
89 CHWY Chewy Inc - Class A Options Chain 17.77 10,193,815 25 0.93 155 12 38 None
90 KMI Kinder Morgan Inc - Class P Options Chain 31.33 9,661,170 22 0.71 114 9 60 None
91 MNTS Momentus Inc - Class A Options Chain 10.06 9,497,873 25 0.48 118 10 29 None
92 FLO Flowers Foods Inc Options Chain 7.33 9,472,943 27 0.35 1,269 10 33 None
93 NWL Newell Brands Inc Options Chain 4.97 9,428,616 529 0.31 808 8 44 None
94 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.50 9,341,713 27 0.90 224 10 42 None
95 CLOV Clover Health Investments Corp - Class A Options Chain 4.79 9,292,848 57 0.55 285 8 28 None
96 GT Goodyear Tire & Rubber Company Options Chain 6.16 9,247,494 92 0.38 1,783 8 40 None
97 S SentinelOne Inc - Class A Options Chain 14.86 9,141,459 22 0.60 99 8 39 None
98 ABAT Options Chain 3.15 8,795,378 58 0.17 668 3 15 None
99 RUN Sunrun Inc Options Chain 12.44 8,643,406 40 0.96 180 11 46 None
100 BP BP plc Options Chain 40.20 8,405,158 49 0.95 206 13 64 None
101 EXK Endeavour Silver Corp Options Chain 8.86 8,127,234 32 0.38 476 3 45 None
102 APPS Digital Turbine Inc Options Chain 8.62 8,111,435 74 0.24 401 6 28 None
103 VICI VICI Properties Inc Options Chain 27.23 8,051,386 50 0.71 270 9 61 None
104 NUAI New Era Energy & Digital Inc Options Chain 5.73 7,645,015 42 0.60 262 3 16 None
105 CGC Canopy Growth Corporation Options Chain 0.95 7,461,304 22 0.32 1,134 13 34 None
106 AI C3.ai Inc - Class A Options Chain 10.29 7,175,567 26 0.76 369 8 25 None
107 LWLG Lightwave Logic Inc Options Chain 9.28 7,059,235 45 0.43 369 9 28 None
108 AMPG Amplitech Group Inc Options Chain 9.70 6,974,542 638 0.51 4,182 9 32 None
109 GME Gamestop Corporation - Class A Options Chain 21.51 6,836,710 207 0.54 830 15 49 None
110 NXE NexGen Energy Ltd Options Chain 10.49 6,713,582 135 0.43 1,007 7 41 None
111 QSI Quantum-Si Incorporated - Class A Options Chain 0.94 6,706,575 55 0.52 211 8 21 None
112 KLAR Klarna Group plc Options Chain 17.86 6,575,615 28 0.67 67 3 18 None
113 TMC TMC the metals company Inc Options Chain 5.23 6,566,141 26 0.34 226 6 33 None
114 ASAN Asana Inc - Class A Options Chain 7.11 6,533,393 59 0.28 659 11 29 None
115 VIAV Viavi Solutions Inc Options Chain 48.73 6,346,865 109 0.82 1,064 5 47 None
116 HYLN Hyliion Holdings Corporation - Class A Options Chain 7.66 6,287,998 90 0.42 491 8 31 None
117 DDD 3D Systems Corp Options Chain 3.45 6,181,609 22 0.23 238 11 22 None
118 HIMX Himax Technologies Options Chain 16.95 6,106,772 78 0.72 273 12 42 None
119 WTI W & T Offshore Inc Options Chain 3.31 6,040,109 126 0.26 805 9 29 None
120 SHLS Shoals Technologies Group Inc - Class A Options Chain 9.71 5,949,633 31 0.64 1,229 11 36 None
121 ARRY Array Technologies Inc Options Chain 7.66 5,910,827 156 0.41 654 10 32 None
122 SERV Serve Robotics Inc Options Chain 6.85 5,854,586 28 0.49 477 3 16 None
123 FSM Fortuna Silver Mines Inc Options Chain 9.19 5,816,993 44 0.65 246 20 54
Growth Stock List
124 NTSK Netskope Inc - Class A Options Chain 8.87 5,797,753 71 0.65 1,209 3 16 None
125 XRAY DENTSPLY Sirona Inc Options Chain 10.03 5,792,880 28 0.82 325 8 44 None
126 INDI Indie Semiconductor Inc - Class A Options Chain 3.93 5,782,551 24 0.28 322 6 29 None
127 BCS Barclays plc Options Chain 26.33 5,569,478 41 0.40 310 15 52 None
128 MPT Medical Properties Trust Inc Options Chain 4.80 5,569,387 29 0.45 199 3 15 None
129 NRGV Energy Vault Holdings Inc Options Chain 4.35 5,529,781 25 0.50 877 7 29 None
130 MRAM Everspin Technologies Inc Options Chain 25.68 5,317,121 91 0.59 577 10 -1 None
131 USAS Americas Gold and Silver Corp Options Chain 5.76 5,207,172 28 0.36 145 7 42 None
132 SBSW Sibanye Stillwater Ltd Options Chain 10.15 5,169,410 41 0.83 1,054 9 42 None
133 TGB Taseko Mines Ltd Options Chain 7.81 5,146,333 25 0.41 669 4 41 None
134 Z Zillow Group Inc - Class C Options Chain 32.01 5,086,512 27 0.73 794 14 40 None
135 COLD Americold Realty Trust Inc Options Chain 14.15 4,955,573 22 0.73 595 5 45 None
136 ASM Avino Silver & Gold Mines Ltd Options Chain 6.83 4,785,132 33 0.65 561 13 38 None
137 PGEN Precigen Inc Options Chain 4.73 4,776,795 46 0.52 1,542 4 31 None
138 IVZ Invesco Ltd Options Chain 28.79 4,765,542 222 0.73 883 7 56 None
139 BFLY Butterfly Network Inc - Class A Options Chain 5.71 4,706,779 834 0.38 1,010 10 33 None
140 UPWK Upwork Inc Options Chain 8.07 4,682,165 111 0.49 342 7 37 None
141 XE X-Energy Inc - Class A Options Chain 22.88 4,535,549 71 0.72 395 3 19 None
142 VELO Velocity Acquisition Corp - Class A Options Chain 25.56 4,531,792 214 0.84 507 10 37 None
143 NAVN Navan Inc - Class A Options Chain 21.25 4,513,484 21 0.70 360 3 19 None
144 NUVB Nuvation Bio Inc - Class A Options Chain 5.33 4,469,319 45 0.47 237 10 38 None
145 HLIT Harmonic Inc Options Chain 14.85 4,368,557 29 0.67 482 11 44 None
146 SANA Sana Biotechnology Inc Options Chain 3.04 4,278,902 208 0.53 483 10 28 None
147 PGY Options Chain 15.03 4,265,750 21 0.94 199 3 18 None
148 LPTH Lightpath Technologies Inc - Class A Options Chain 14.60 4,194,923 47 0.64 545 8 29 None
149 ZENA ZenaTech Inc Options Chain 1.41 4,179,498 81 0.29 114 3 13 None
150 SVM Silvercorp Metals Inc Options Chain 11.88 4,068,991 21 0.31 1,183 10 47 None
151 SGHC Super Group (SGHC) Ltd Options Chain 13.49 4,007,622 42 0.61 2,237 15 56 None
152 BTQ BTQ Technologies Corp Options Chain 6.30 3,953,910 92 0.54 885 3 16 None
153 REAX The Real Brokerage Inc Options Chain 1.71 3,913,447 43 0.67 401 14 29
Small Cap Stock List
154 VLN Valens Semiconductor Ltd Options Chain 2.27 3,793,370 26 0.38 410 12 25 None
155 OKE Oneok Inc Options Chain 85.58 3,768,826 26 0.74 674 13 74 None
156 CRSR Corsair Gaming Inc Options Chain 8.48 3,707,744 208 0.45 1,277 15 35 None
157 SOC Flame Acquisition Corp Options Chain 10.15 3,691,590 43 0.80 269 3 17 None
158 MX MagnaChip Semiconductor Corp Options Chain 5.28 3,668,338 206 0.49 1,321 13 31 None
159 RUM Rumble Inc - Class A Options Chain 7.29 3,585,241 24 0.92 189 10 31 None
160 IMSR HCM II Acquisition Corp - Class A Options Chain 7.90 3,545,092 287 0.36 837 3 16 None
161 AGI Alamos Gold Inc - Class A Options Chain 37.31 3,528,632 51 0.86 136 12 56 None
162 SGML Sigma Lithium Corporation Options Chain 14.80 3,452,583 38 0.80 86 8 38 None
163 WHR Whirlpool Corp Options Chain 38.64 3,443,891 212 0.81 474 12 50 None
164 CG Carlyle Group Inc (The) Options Chain 45.69 3,387,392 42 0.96 146 10 60 None
165 NAT Nordic American Tankers Ltd Options Chain 5.61 3,381,436 45 0.33 807 13 49 None
166 ALLY Ally Financial Inc Options Chain 45.50 3,330,454 118 0.95 512 14 74 None
167 MRLN Marlin Business Services Corp Options Chain 6.54 3,293,014 58 0.81 1,320 3 16 None
168 FIVN Five9 Inc Options Chain 19.36 3,292,160 31 0.99 1,034 15 47 None
169 CPSH CPS Technologies Corporation Options Chain 6.98 3,277,947 48 0.54 519 12 30 None
170 ARDX Ardelyx Inc Options Chain 5.84 3,260,517 107 0.93 519 8 36
Small Cap Stock List
171 NG Novagold Resources Inc Options Chain 8.10 3,167,821 54 0.66 92 2 37 None
172 FMC FMC Corp Options Chain 11.98 3,167,724 37 0.56 1,071 8 45 None
173 AESI Options Chain 16.08 3,163,427 58 0.73 398 3 17 None
174 FRO Frontline Plc Options Chain 38.85 3,122,916 565 0.95 618 14 67 None
175 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 5.22 3,083,153 30 0.53 134 8 26 None
176 DHT DHT Holdings Inc Options Chain 18.11 3,060,496 58 0.68 683 9 58 None
177 CALY Callaway Golf Company Options Chain 17.25 3,043,307 33 0.61 517 3 18 None
178 CRK Comstock Resources Inc Options Chain 13.13 2,998,898 21 0.53 92 10 42 None
179 FJET Starfighters Space Inc Options Chain 5.31 2,935,125 90 0.61 682 3 15 None
180 BHP BHP Group Ltd Options Chain 91.38 2,850,623 22 0.63 135 11 24 None
181 AEVA Aeva Technologies Inc Options Chain 23.49 2,795,121 35 0.96 705 5 35 None
182 TMQ Trilogy Metals Inc Options Chain 3.79 2,695,194 31 0.29 142 8 32 None
183 BBBY Beyond Inc Options Chain 5.66 2,521,045 30 0.46 430 3 16 None
184 CHGG Chegg Inc Options Chain 1.07 2,481,930 119 0.28 2,901 9 27 None
185 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 6.13 2,474,007 35 0.44 460 14 38 None
186 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 25.57 2,307,927 50 0.69 175 9 34 None
187 UBS UBS Group AG Options Chain 49.73 2,281,613 32 0.40 97 14 61 None
188 AVEX AEVEX Corp - Class A Options Chain 19.82 2,263,472 32 0.79 218 8 33 None
189 PDYN Palladyne AI Corp Options Chain 6.96 2,206,607 31 0.77 289 3 16 None
190 SNDL SNDL Inc Options Chain 1.44 2,169,328 95 0.37 761 14 35 None
191 VIVO VivoPower PLC. Options Chain 5.52 2,147,485 212 0.40 1,226 3 28 None
192 OSS One Stop Systems Inc Options Chain 18.04 2,132,210 25 0.97 475 12 33 None
193 GEO Geo Group Inc Options Chain 28.86 2,075,127 60 0.94 696 9 42 None
194 PPTA Perpetua Resources Corp Com Options Chain 24.90 2,043,875 28 0.84 321 9 43 None
195 PLAY Dave & Buster`s Entertainment Inc Options Chain 11.19 1,987,208 29 0.56 268 5 32 None
196 GRPN Groupon Inc Options Chain 16.56 1,970,465 70 0.82 600 6 31 None
197 ATOM Atomera Inc Options Chain 8.17 1,859,284 40 0.62 1,295 7 28 None
198 HAFN Hafnia Ltd Options Chain 7.14 1,813,036 31 0.65 451 3 15 None
199 RZLT Rezolute Inc Options Chain 4.79 1,781,635 41 0.80 125 9 36 None
200 AIOT PowerFleet Inc Options Chain 4.09 1,756,247 50 0.38 887 3 15 None
201 AQST Aquestive Therapeutics Inc Options Chain 4.43 1,749,086 243 0.52 771 8 33 None
202 LODE Comstock Inc Options Chain 4.68 1,711,122 62 0.17 1,512 11 28 None
203 PRCH Porch Group Inc - Class A Options Chain 12.25 1,661,976 39 0.63 116 7 39 None
204 METC Ramaco Resources Inc - Class A Options Chain 14.80 1,571,019 150 0.41 1,007 7 43 None
205 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
206 BWEN Broadwind Inc Options Chain 4.89 1,498,898 74 0.57 509 12 30 None
207 ACHV Achieve Life Sciences Inc Options Chain 5.58 1,463,179 233 0.90 283 8 36 None
208 DOMO Domo Inc - Class B Options Chain 2.00 1,456,021 430 0.33 5,882 8 23 None
209 SBLK Star Bulk Carriers Corp Options Chain 26.75 1,320,392 61 0.82 59 9 56 None
210 ERII Energy Recovery Inc Options Chain 8.99 1,315,600 193 0.75 437 14 38 None
211 XXI Twenty One Capital Inc Class A Options Chain 5.64 1,309,028 32 0.43 508 3 15 None
212 CXW CoreCivic Inc Options Chain 28.17 1,260,455 167 0.82 1,438 9 43 None
213 FNGR FingerMotion Inc Options Chain 0.48 1,231,544 69 0.89 444 6 14 None
214 MGNX Macrogenics Inc Options Chain 3.96 1,216,345 23 0.77 203 10 22 None
215 NEOV NeoVolta Inc Options Chain 2.12 1,210,657 113 0.82 61 8 19 None
216 SSYS Stratasys Ltd Options Chain 8.82 1,185,731 24 0.53 211 12 36 None
217 MEI Methode Electronics Inc Options Chain 11.57 1,069,849 79 0.92 315 12 39 None
218 IEP Icahn Enterprises L P Options Chain 7.29 1,065,845 55 0.59 1,122 9 27 None
219 UIS Unisys Corp Options Chain 3.65 1,062,184 23 0.58 407 7 22 None
220 RBBN Ribbon Communications Inc - New Options Chain 2.56 1,010,455 28 0.51 470 11 26 None
221 LFMD LifeMD Inc Options Chain 4.89 960,259 73 0.42 419 10 29 None
222 SMWB Similarweb Ltd Options Chain 4.87 954,185 52 0.64 1,034 10 12 None
223 MLTX MoonLake Immunotherapeutics - Class A Options Chain 18.98 898,772 23 0.98 97 9 39 None
224 ARQQ Arqit Quantum Inc Options Chain 22.60 893,768 51 0.95 149 9 29 None
225 ATLX Atlas Lithium Corporation Options Chain 3.83 876,403 33 0.50 1,083 10 7 None
226 EXFY Expensify Inc - Class A Options Chain 1.20 870,825 249 0.45 60 14 23 None
227 FVRR Fiverr International Ltd Options Chain 9.62 826,120 113 0.71 348 14 40 None
228 HITI High Tide Inc Options Chain 2.37 779,233 24 0.42 2,029 6 33 None
229 CEPT Cantor Equity Partners II Inc - Class A Options Chain 12.00 736,664 56 0.51 816 3 16 None
230 LZM Lifezone Metals Ltd Options Chain 4.52 670,345 89 0.56 69 8 15 None
231 SWBI Smith & Wesson Brands Inc Options Chain 13.73 592,850 30 0.72 49 13 42 None
232 VRA Vera Bradley Inc Options Chain 3.77 556,315 100 0.42 145 14 29 None
233 VWAV VisionWave Holdings Inc Options Chain 5.78 534,169 40 0.43 216 3 12 None
234 HYPR Hyperfine Inc - Class A Options Chain 1.39 527,135 63 0.75 414 11 21 None
235 SPCX Space Exploration Technologies Corp - Class A Options Chain 195.17 287,088,555 1,183 1.77 645 3 25 None
236 NVDA NVIDIA Corp Options Chain 206.33 168,245,313 1,027 1.87 2,179 13 58 None
237 INTC Intel Corp Options Chain 121.10 135,908,885 449 1.19 1,006 5 55 None
238 SOFI SoFi Technologies Inc Options Chain 17.42 73,099,901 475 1.41 1,686 10 46 None
239 MU Micron Technology Inc Options Chain 1,043.19 55,088,533 123 7.09 265 16 68 None
240 IREN Iris Energy Ltd Options Chain 58.11 54,966,010 213 1.03 726 8 43 None
241 RGTI Options Chain 20.25 53,625,222 77 1.29 492 3 19 None
242 TSLA Tesla Inc Options Chain 396.38 50,435,168 442 1.29 453 10 58 None
243 AAPL Apple Inc Options Chain 297.14 48,981,012 333 1.03 1,095 8 61 None
244 MRVL Marvell Technology Inc Options Chain 289.54 48,142,527 189 1.99 412 13 62 None
245 T AT&T Inc Options Chain 22.44 43,305,500 54 1.20 886 9 61 None
246 TE T1 Energy Inc Options Chain 9.48 42,551,791 96 1.07 562 3 16 None
247 AMZN Amazon.com Inc Options Chain 237.50 40,574,682 461 1.02 935 12 65 None
248 QBTS D-Wave Quantum Inc Options Chain 22.92 40,353,297 69 1.37 279 6 40 None
249 PLTR Palantir Technologies Inc - Class A Options Chain 130.63 39,735,935 316 1.20 690 12 52 None
250 OPEN Opendoor Technologies Inc Options Chain 4.45 39,506,765 159 1.51 855 5 31 None
251 SNDQ Tradr 2X Short SNDK Daily Options Chain 3.73 37,111,470 71 4.22 158 3 15 None
252 MSFT Microsoft Corporation Options Chain 378.91 36,429,295 316 1.43 778 15 72 None
253 NFLX Netflix Inc Options Chain 76.96 35,888,122 315 1.23 1,731 7 56 None
254 SBEV Splash Beverage Group Inc Options Chain 0.20 35,796,993 0 0.26 238 7 21 None
255 AMD Advanced Micro Devices Inc Options Chain 512.48 35,307,836 57 3.09 227 12 61 None
256 PFE Pfizer Inc Options Chain 25.92 34,831,734 356 1.63 779 8 64 None
257 AUR Aurora Innovation Inc - Class A Options Chain 6.05 33,991,179 7 0.81 99 6 36 None
258 HPE Hewlett Packard Enterprise Company Options Chain 48.20 33,320,794 27 1.32 153 10 53 None
259 IONQ IonQ Inc Options Chain 54.69 33,110,535 46 1.29 354 9 46 None
260 NOW ServiceNow Inc Options Chain 95.48 31,814,083 124 1.53 453 12 57 None
261 RIVN Rivian Automotive Inc - Class A Options Chain 16.42 31,737,015 71 1.32 516 7 34 None
262 CMCSA Comcast Corp - Class A Options Chain 22.69 31,575,058 43 1.30 769 12 59 None
263 GOOGL Alphabet Inc - Class A Options Chain 363.79 30,288,656 110 1.76 425 10 64 None
264 ABEV Ambev S.A. Options Chain 3.14 30,074,223 0 0.41 84 19 44 None
265 RKLB Rocket Lab USA Inc Options Chain 107.98 30,059,751 88 1.83 323 7 45 None
266 CRWV CoreWeave Inc - Class A Options Chain 115.21 29,694,700 108 1.24 494 3 22 None
267 AVGO Broadcom Inc Options Chain 392.90 29,094,747 88 1.73 290 10 62 None
268 CPNG Coupang Inc - Class A Options Chain 18.83 29,008,516 18 0.85 479 13 32 None
269 ALIT Alight Inc - Class A Options Chain 0.60 28,373,822 0 0.22 194 11 33 None
270 HOOD Robinhood Markets Inc - Class A Options Chain 105.20 27,784,084 220 1.32 605 11 56 None
271 QUBT Quantum Computing Inc Options Chain 9.77 27,700,150 47 1.29 381 9 35 None
272 CSCO Cisco Systems Inc Options Chain 117.33 27,609,358 37 1.22 323 9 62 None
273 LASE Laser Photonics Corp Options Chain 2.72 25,850,363 21 1.25 180 4 26 None
274 QCOM Qualcomm Inc Options Chain 212.97 25,728,678 114 2.50 361 11 65 None
275 ITUB Itau Unibanco Holding S.A. Options Chain 7.97 25,624,461 21 1.04 76 16 47 None
276 CIFR Cipher Mining Inc Options Chain 26.91 25,164,141 116 1.34 436 4 40 None
277 SLNH Soluna Holdings Inc Options Chain 1.77 24,906,328 0 0.45 126 9 18 None
278 LYG Lloyds Banking Group plc Options Chain 5.55 24,621,653 0 0.58 1,054 9 42 None
279 DNN Denison Mines Corp Options Chain 3.31 24,444,692 2 0.29 398 4 36 None
280 OWL Blue Owl Capital Inc - Class A Options Chain 9.49 24,254,535 18 0.45 249 8 52 None
281 ORCL Oracle Corp Options Chain 183.53 24,246,721 124 1.57 552 9 66 None
282 UWMC UWM Holdings Corporation Class A Options Chain 2.28 24,105,880 5 0.37 133 15 42 None
283 WMT Walmart Inc Options Chain 118.13 23,707,641 79 1.19 395 9 55 None
284 VALE Vale S.A. Options Chain 15.98 23,698,427 28 1.51 310 9 56 None
285 QS QuantumScape Corp - Class A Options Chain 6.90 23,552,449 268 1.13 164 10 29 None
286 HBAN Huntington Bancshares Inc Options Chain 16.85 23,039,259 13 0.67 465 8 57 None
287 APLD Options Chain 45.57 22,208,909 75 1.05 344 3 20 None
288 BSX Boston Scientific Corp Options Chain 44.95 21,251,739 24 1.46 216 7 47 None
289 GOOG Alphabet Inc - Class C Options Chain 362.10 21,236,216 134 1.47 480 13 70 None
290 WBD Options Chain 26.24 20,514,659 33 2.43 1,447 3 19 None
291 PINS Pinterest Inc - Class A Options Chain 20.36 20,510,609 10 0.93 168 8 37 None
292 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.11 19,565,685 27 1.51 325 9 26 None
293 BTE Options Chain 4.09 19,343,429 3 0.38 1,003 3 15 None
294 CMG Chipotle Mexican Grill Options Chain 31.86 18,969,327 39 1.02 1,092 12 54 None
295 NBIS Nebius Group N.V. - Class A Options Chain 280.91 18,334,912 121 2.04 291 3 22 None
296 UMC United Micro Electronics Options Chain 21.76 17,901,438 39 1.10 1,152 17 43 None
297 MSTR Microstrategy Inc - Class A Options Chain 116.56 17,769,984 402 1.14 609 4 55 None
298 STLA Stellantis N.V Options Chain 6.57 17,619,380 12 0.54 52 10 56 None
299 PURR Hyperliquid Strategies Inc Options Chain 9.81 17,536,281 118 1.20 516 3 16 None
300 SNXX Tradr 2X Long SNDK Daily Options Chain 35.00 17,447,644 56 1.56 320 3 20 None
301 INFY Infosys Ltd Options Chain 11.85 17,407,606 13 0.96 229 16 52 None
302 VG Venture Global Inc - Class A Options Chain 11.05 17,311,172 16 0.56 252 10 34 None
303 CRCL Circle Internet Group Inc - Class A Options Chain 80.59 17,023,602 72 1.87 225 3 21 None
304 XOM Exxon Mobil Corp Options Chain 140.74 16,771,201 81 1.46 418 9 64 None
305 META Meta Platforms Inc - Class A Options Chain 567.58 16,748,939 98 2.17 255 12 66 None
306 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 17.05 16,740,173 57 1.53 611 11 51 None
307 RIOT Riot Platforms Inc Options Chain 27.43 16,611,004 78 1.20 609 5 44 None
308 WFC Wells Fargo & Company Options Chain 83.81 16,593,056 58 1.31 302 12 73 None
309 LUNR Intuitive Machines Inc - Class A Options Chain 23.09 16,474,725 27 1.14 153 4 38 None
310 FLNC Fluence Energy Inc - Class A Options Chain 23.42 16,285,948 42 1.05 330 7 40 None
311 KO Coca-Cola Company Options Chain 79.93 15,918,314 57 1.63 292 9 63 None
312 PYPL PayPal Holdings Inc Options Chain 42.31 15,767,452 92 1.20 549 14 59 None
313 LYFT Lyft Inc Cls A Options Chain 14.15 15,462,650 29 1.26 180 20 52
Growth Stock List
314 CAG Conagra Brands Inc Options Chain 13.21 15,236,947 11 0.52 147 11 56 None
315 CRM Salesforce Inc Options Chain 161.83 15,181,454 77 1.57 354 15 71 None
316 CORZ Core Scientific Inc - New Options Chain 28.38 14,592,281 88 1.26 558 5 28 None
317 GLW Corning Inc Options Chain 175.40 14,529,521 70 2.24 174 8 52 None
318 KHC Kraft Heinz Company Options Chain 23.20 14,521,633 14 0.91 279 8 58 None
319 AGNC AGNC Investment Corp Options Chain 10.30 14,159,495 20 0.60 424 11 52 None
320 OKLO AltC Acquisition Corp - Class A Options Chain 58.82 14,124,936 77 1.25 292 3 21 None
321 IBRX ImmunityBio Inc Options Chain 6.99 13,966,916 15 0.87 347 5 34 None
322 GTM ZoomInfo Technologies Inc Options Chain 2.68 13,777,664 0 0.40 117 3 15 None
323 NVO Novo Nordisk Options Chain 43.60 13,700,258 71 1.32 450 13 54 None
324 FCX Freeport-McMoRan Inc Options Chain 69.06 13,632,665 37 1.13 436 10 58 None
325 AAOI Applied Optoelectronics Inc Options Chain 167.34 13,630,227 137 1.95 122 8 43 None
326 TSM Taiwan Semiconductor Manufacturing Options Chain 432.15 13,173,149 85 1.80 437 22 66
Dividend Stock List
327 SLB SLB Options Chain 50.33 13,162,372 75 1.48 275 7 57 None
328 FRSH Freshworks Inc Class A Options Chain 8.98 13,142,116 4 0.58 173 15 41 None
329 ARM Options Chain 418.88 13,078,563 29 2.75 130 3 22 None
330 TME Tencent Music Entertainment Group Options Chain 8.69 12,822,819 15 0.88 280 17 51 None
331 BABA Alibaba Group Holding Ltd Options Chain 107.44 12,662,070 75 1.32 423 14 26 None
332 ON ON Semiconductor Corp Options Chain 112.92 12,390,545 21 2.25 64 6 56 None
333 LAC Lithium Americas Corp (NewCo) Options Chain 4.42 12,277,805 17 0.34 194 8 23 None
334 BLDP Ballard Power Systems Inc Options Chain 4.25 11,872,871 10 0.36 511 10 21 None
335 ABTC American Bitcoin Corp Options Chain 0.85 11,869,761 1 0.25 187 7 14 None
336 KEY Keycorp Options Chain 22.60 11,867,980 13 0.51 170 10 59 None
337 FCEL Fuelcell Energy Inc Options Chain 20.04 11,744,842 39 1.17 173 8 32 None
338 APH Amphenol Corp - Class A Options Chain 162.65 11,570,009 59 1.46 878 8 58 None
339 SCHW Charles Schwab Corp Options Chain 94.51 11,554,777 34 1.93 153 12 61 None
340 VTRS Viatris Inc Options Chain 15.73 11,518,201 178 1.19 883 6 51 None
341 ADT ADT Inc Options Chain 6.48 11,450,618 0 0.66 54 11 38 None
342 RBLX Roblox Corporation - Class A Options Chain 48.02 11,444,443 128 1.27 225 4 45 None
343 RF Regions Financial Corp Options Chain 28.65 11,440,424 24 0.76 40 15 61 None
344 OXY Occidental Petroleum Corp Options Chain 53.04 11,420,988 39 1.32 222 9 53 None
345 SHOP Shopify Inc - Class A Options Chain 108.09 11,389,488 47 1.46 202 9 57 None
346 CELH Celsius Holdings Inc Options Chain 30.38 11,335,980 46 1.02 410 7 48 None
347 ANET Arista Networks Inc Options Chain 164.93 11,218,187 21 1.71 185 15 61 None
348 UEC Uranium Energy Corp Options Chain 11.42 11,165,984 17 0.43 120 6 40 None
349 PR Permian Resources Corp - Class A Options Chain 18.56 10,958,769 11 0.69 207 7 53 None
350 BMY Bristol-Myers Squibb Company Options Chain 55.42 10,903,999 53 1.17 264 15 61 None
351 BTDR Bitdeer Technologies Holding Company Options Chain 17.92 10,900,324 18 0.84 1,306 6 28 None
352 U Unity Software Inc Options Chain 26.47 10,743,935 13 0.82 117 7 37 None
353 UAMY United States Antimony Corp Options Chain 7.66 10,698,510 11 0.36 207 7 30 None
354 DELL Dell Technologies Inc - Class C Options Chain 419.32 10,681,822 28 2.15 106 14 57 None
355 PDD PDD Holdings Inc Options Chain 79.86 10,586,168 34 1.83 459 15 18 None
356 ASX ASE Technology Holding Co.Ltd Options Chain 37.44 10,528,442 725 1.12 256 12 44 None
357 BE Bloom Energy Corp - Class A Options Chain 284.99 10,401,919 64 3.35 217 4 12 None
358 IBM International Business Machines Corp Options Chain 262.35 10,365,883 59 1.94 161 13 70 None
359 SES SES AI Corporation - Class A Options Chain 1.04 10,326,297 1 0.50 286 10 19 None
360 AES AES Corp Options Chain 14.61 10,227,308 6 0.76 88 14 51 None
361 LRCX Lam Research Corp Options Chain 374.18 10,151,617 24 2.56 104 13 60 None
362 JD JD.com Inc Options Chain 27.91 10,144,530 27 1.11 369 16 19 None
363 GIS General Mills Inc Options Chain 34.45 10,098,702 156 1.14 1,165 11 61 None
364 AVTR Avantor Inc Options Chain 9.46 10,063,172 1 0.80 196 3 32 None
365 ERIC Telefonaktiebolaget L M Ericsson Options Chain 11.39 10,049,543 6 0.50 520 19 62 None
366 SNOW Snowflake Inc - Class A Options Chain 234.52 9,986,694 38 3.56 172 3 53 None
367 ADTX Aditxt Inc Options Chain 0.01 9,976,702 0 0.64 622 9 23 None
368 CAN Canaan Inc Options Chain 0.33 9,929,300 14 0.16 4,275 14 29 None
369 SATS EchoStar Corp - Class A Options Chain 111.70 9,880,907 55 2.16 310 4 47 None
370 KOPN Kopin Corp Options Chain 4.86 9,757,123 10 0.58 135 11 32 None
371 SLS SELLAS Life Sciences Group Inc Options Chain 7.76 9,649,288 65 2.55 531 9 33 None
372 CVNA Carvana Co. - Class A Options Chain 62.86 9,646,210 74 1.25 613 9 50 None
373 FSLY Fastly Inc - Class A Options Chain 17.41 9,549,972 9 0.88 78 6 40 None
374 AMPX Options Chain 15.00 9,526,072 15 0.76 250 3 18 None
375 AXTI AXT Inc Options Chain 92.11 9,487,974 69 1.94 76 7 39 None
376 CVX Chevron Corp Options Chain 177.58 9,464,213 54 1.60 193 10 71 None
377 VRRM Verra Mobility Corp - Class A Options Chain 4.71 9,338,080 19 0.78 395 9 26 None
378 COIN Coinbase Global Inc - Class A Options Chain 166.97 9,328,567 79 2.74 414 10 58 None
379 MOS Mosaic Company Options Chain 22.51 9,320,779 16 0.84 134 11 58 None
380 HST Host Hotels & Resorts Inc Options Chain 24.62 9,287,297 38 1.30 163 10 53 None
381 TFC Truist Financial Corporation Options Chain 48.43 9,206,570 118 1.34 375 15 75 None
382 DIS Walt Disney Co (The) Options Chain 101.15 9,194,775 46 1.21 258 10 62 None
383 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 48.82 9,030,422 94 1.62 160 16 61 None
384 ZTS Zoetis Inc - Class A Options Chain 77.26 9,012,172 23 2.13 449 12 56 None
385 JPM JPMorgan Chase & Company Options Chain 334.50 8,922,542 43 1.75 243 12 79 None
386 PPL PPL Corp Options Chain 36.38 8,908,168 2 0.59 247 9 67 None
387 BORR Borr Drilling Ltd Options Chain 4.33 8,837,691 10 0.61 92 11 40 None
388 GAP Gap Inc Options Chain 21.15 8,798,958 8 0.90 62 3 19 None
389 ENPH Enphase Energy Inc Options Chain 48.32 8,785,240 34 1.88 168 9 44 None
390 COTY Coty Inc - Class A Options Chain 1.92 8,725,992 8 0.32 55 7 31 None
391 CRML Critical Metals Corp Options Chain 10.07 8,723,322 13 0.61 213 3 17 None
392 SAN Banco Santander S.A. Options Chain 13.33 8,706,326 52 1.02 69 10 45 None
393 PSKY New Pluto Global Inc - Class B Options Chain 10.00 8,705,408 39 1.63 345 3 17 None
394 UAA Under Armour Inc - Class A Options Chain 5.70 8,701,785 6 0.30 563 5 30 None
395 CPB Campbell Soup Company Options Chain 21.17 8,640,113 5 0.98 144 15 54 None
396 COSM Options Chain 0.24 8,624,919 13 0.24 347 3 13 None
397 HUMA Humacyte Inc Options Chain 0.97 8,565,920 5 0.72 653 8 22 None
398 GEN Options Chain 23.93 8,382,007 5 0.82 307 3 19 None
399 PG Procter & Gamble Company Options Chain 150.56 8,361,516 24 1.99 203 10 65 None
400 SVC Service Properties Trust Options Chain 1.60 8,275,877 0 0.74 251 9 38 None
401 WU Western Union Company Options Chain 7.17 8,190,181 12 0.40 117 9 31 None
402 PTEN Patterson-UTI Energy Inc Options Chain 10.30 8,185,820 4 0.54 114 8 42 None
403 EXC Exelon Corp Options Chain 45.56 8,155,683 12 0.90 431 8 57 None
404 VSH Vishay Intertechnology Inc Options Chain 60.33 8,051,392 92 1.36 724 8 47 None
405 XRX Xerox Holdings Corp Options Chain 3.29 8,022,820 12 0.80 1,654 12 29 None
406 FISV Fiserv Inc Options Chain 48.77 8,018,275 22 1.43 188 3 20 None
407 PEP PepsiCo Inc Options Chain 141.59 8,018,225 27 2.25 147 11 63 None
408 INTR Inter & Co Inc - Class A Options Chain 5.61 7,990,807 0 0.85 285 14 50 None
409 ABCL AbCellera Biologics Inc Options Chain 5.44 7,968,031 11 0.78 1,289 11 32 None
410 UMAC Unusual Machines Inc Options Chain 24.45 7,911,073 10 0.86 75 3 19 None
411 ENVX Enovix Corporation Options Chain 6.69 7,883,169 13 0.48 339 5 28 None
412 KVYO Options Chain 13.46 7,867,826 30 1.28 737 3 17 None
413 SBUX Starbucks Corp Options Chain 99.82 7,771,485 21 2.43 191 6 52 None
414 GPK Graphic Packaging Holding Company Options Chain 10.65 7,698,057 3 0.83 90 11 53 None
415 JNJ Johnson & Johnson Options Chain 234.20 7,684,809 26 1.99 192 9 66 None
416 SONY Sony Group Corporation Options Chain 20.24 7,555,365 9 0.99 147 14 39 None
417 SBET SharpLink Gaming Inc Options Chain 5.36 7,542,909 34 1.26 861 8 38 None
418 BKR Baker Hughes Co - Class A Options Chain 60.09 7,540,063 50 1.22 444 16 63 None
419 MRNA Moderna Inc Options Chain 61.80 7,458,890 91 1.65 285 10 43 None
420 SABR Sabre Corp Options Chain 1.86 7,433,944 3 0.29 203 10 24 None
421 DAL Delta Air Lines Inc Options Chain 82.25 7,379,902 44 1.22 165 11 57 None
422 TEM Tempus AI Inc - Class A Options Chain 48.79 7,376,339 31 1.37 168 3 20 None
423 XPEV XPeng Inc Options Chain 13.44 7,354,845 14 0.98 268 12 41 None
424 GPRO GoPro Inc - Class A Options Chain 0.85 7,345,081 16 0.28 2,755 8 16 None
425 GENI Genius Sports Ltd Options Chain 6.20 7,318,402 10 0.36 594 9 38 None
426 NAK Northern Dynasty Minerals Ltd Options Chain 2.14 7,240,252 18 0.23 159 9 28 None
427 REPL Replimune Group Inc Options Chain 10.00 7,184,761 27 2.54 73 10 26 None
428 COUR Coursera Inc Options Chain 5.30 7,184,594 14 0.45 1,180 10 32 None
429 ELAN Elanco Animal Health Inc Options Chain 23.39 7,144,750 3 0.92 61 4 49 None
430 SHEL Shell Plc ADR (Representing - ) Options Chain 80.38 7,141,687 35 1.87 102 15 64 None
431 CYPH Cypherpunk Technologies Inc Options Chain 0.76 7,130,265 4 0.49 266 3 13 None
432 M Macy`s Inc Options Chain 23.89 7,129,170 13 0.65 58 11 51 None
433 BA Boeing Company Options Chain 227.32 7,127,928 48 2.39 244 8 53 None
434 KR Kroger Company Options Chain 61.82 7,034,228 81 1.60 87 9 50 None
435 BZAI Blaize Holdings Inc - Class A Options Chain 1.51 6,951,566 8 0.41 240 10 24 None
436 PCT PureCycle Technologies Inc Options Chain 8.62 6,871,129 5 0.56 91 4 31 None
437 SLDP Solid Power Inc - Class A Options Chain 2.74 6,858,763 7 0.28 96 9 29 None
438 FTNT Fortinet Inc Options Chain 144.14 6,844,964 21 2.13 52 10 53 None
439 BZFD BuzzFeed Inc - Class A Options Chain 1.47 6,843,654 4 0.29 247 5 16 None
440 MP MP Materials Corporation Options Chain 60.84 6,838,563 26 1.40 124 4 50 None
441 HTZ Hertz Global Holdings Inc (New) Options Chain 4.83 6,775,052 16 0.39 1,013 9 21 None
442 MNKD Mannkind Corp Options Chain 3.92 6,722,932 3 0.64 80 5 25 None
443 VZLA Vizsla Silver Corp (New Shares) Options Chain 3.58 6,705,850 18 0.28 5,912 11 18 None
444 FLEX Flex Ltd Options Chain 143.13 6,695,537 48 2.25 363 11 53 None
445 FPS Forgent Power Solutions Inc - Class A Options Chain 63.45 6,652,269 148 1.72 857 3 21 None
446 SG Sweetgreen Inc - Class A Options Chain 8.71 6,580,970 8 0.42 132 9 36 None
447 ADBE Adobe Inc Options Chain 196.28 6,524,304 41 2.99 221 13 63 None
448 STUB Stubhub Holdings Inc - Class A Options Chain 11.40 6,351,943 3 0.66 96 3 17 None
449 XYZ Block Inc - Class A Options Chain 72.84 6,325,847 26 1.18 136 12 57 None
450 RKDA Arcadia Biosciences Inc Options Chain 0.85 6,305,870 0 0.41 64 15 22 None
451 OCGN Ocugen Inc Options Chain 1.23 6,246,855 4 0.41 948 4 23 None
452 DT Dynatrace Inc Options Chain 41.25 6,192,436 257 1.41 155 9 51 None
453 PACB Pacific Biosciences of California Inc Options Chain 1.34 6,173,643 6 0.51 127 7 22 None
454 O Realty Income Corp Options Chain 62.17 6,153,909 90 1.32 341 9 69 None
455 HBM Hudbay Minerals Inc Options Chain 28.17 6,136,105 19 0.78 1,131 17 60 None
456 MBLY Options Chain 8.73 6,119,989 11 0.50 88 3 16 None
457 DXC DXC Technology Company Options Chain 8.97 6,094,196 18 0.86 111 11 38 None
458 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 32.56 6,078,690 37 0.95 31 8 50 None
459 APA APA Corporation Options Chain 33.93 5,985,363 17 0.78 123 10 55 None
460 STNE StoneCo Ltd - Class A Options Chain 10.77 5,980,569 10 0.81 1,553 18 60 None
461 RELY Remitly Global Inc Options Chain 20.43 5,954,370 1 0.98 279 19 48
Growth Stock List
462 MVST Microvast Holdings Inc Options Chain 1.26 5,952,905 10 0.24 212 12 22 None
463 IAG Iamgold Corp Options Chain 17.58 5,905,333 11 0.93 182 14 59 None
464 REI Ring Energy Inc Options Chain 1.15 5,845,774 2 0.31 49 5 31 None
465 AEO American Eagle Outfitters Inc Options Chain 17.10 5,836,651 4 0.71 53 12 43 None
466 ASPI ASP Isotopes Inc Options Chain 6.68 5,815,879 6 0.48 219 7 21 None
467 KSS Kohl`s Corp Options Chain 16.59 5,808,530 9 0.99 57 13 50 None
468 IQ iQIYI Inc Options Chain 1.03 5,800,967 2 0.54 163 8 37 None
469 AKBA Akebia Therapeutics Inc Options Chain 1.02 5,780,360 1 0.47 546 9 30 None
470 BCDA BioCardia Inc Options Chain 0.95 5,728,533 0 0.41 80 6 19 None
471 GFS GlobalFoundries Inc Options Chain 80.64 5,725,150 50 1.07 1,367 13 56 None
472 ACN Accenture plc - Class A Options Chain 156.01 5,622,944 49 1.91 78 17 68 None
473 AMKR AMKOR Technology Inc Options Chain 89.20 5,600,761 41 1.39 327 17 44 None
474 SIRI Sirius XM Holdings Inc Options Chain 27.93 5,532,710 91 1.43 48 11 61 None
475 XOS Xos Inc Options Chain 3.31 5,447,665 0 0.96 635 9 20 None
476 HUN Huntsman Corp Options Chain 12.73 5,414,355 5 0.59 370 9 46 None
477 VST Vistra Corp Options Chain 158.83 5,408,055 43 1.73 231 8 56 None
478 MREO Mereo Biopharma Group Plc Options Chain 0.31 5,369,607 2 0.28 218 10 22 None
479 PUMP ProPetro Holding Corp Options Chain 15.13 5,356,351 3 0.97 652 10 43 None
480 SWKS Skyworks Solutions Inc Options Chain 70.05 5,303,069 41 1.53 247 17 58
Dividend Stock List
481 LI Li Auto Inc Options Chain 13.62 5,217,121 7 0.54 90 11 -1 None
482 KIM Kimco Realty Corporation Options Chain 24.49 5,176,727 5 0.87 568 10 59 None
483 FOXA Fox Corporation - Class A Options Chain 51.32 5,161,221 141 1.83 531 11 53 None
484 RDDT Reddit Inc - Class A Options Chain 169.53 5,137,997 41 2.25 138 14 44 None
485 ARCC Ares Capital Corp Options Chain 18.10 5,127,712 111 1.18 240 6 71 None
486 LYB LyondellBasell Industries NV - Class A Options Chain 61.81 5,120,749 43 1.36 169 7 52 None
487 ULCC Frontier Group Holdings Inc Options Chain 6.64 5,039,870 4 0.37 360 9 24 None
488 UPST Upstart Holdings Inc Options Chain 31.09 5,010,446 17 0.86 169 9 46 None
489 ABSI Absci Corp Options Chain 7.18 4,966,151 9 0.88 424 7 38 None
490 BN Options Chain 45.70 4,962,319 11 0.94 430 3 20 None
491 ATAI ATAI Life Sciences N.V. Options Chain 4.07 4,958,648 7 0.52 185 7 35 None
492 CHYM Chime Financial Inc - Class A Options Chain 16.74 4,932,797 8 0.62 130 3 18 None
493 NFE New Fortress Energy Inc - Class A Options Chain 0.51 4,903,154 5 0.42 257 6 23 None
494 RITM Options Chain 9.20 4,876,609 9 0.90 70 3 16 None
495 DOCS Doximity Inc - Class A Options Chain 20.45 4,863,080 18 0.85 201 12 53 None
496 CLVT Clarivate Plc Options Chain 2.14 4,847,452 0 0.56 94 9 37 None
497 AQN Algonquin Power & Utilities Corp Options Chain 5.87 4,826,979 1 0.59 506 7 45 None
498 CX Cemex S.A.B. De C.V. Options Chain 12.60 4,817,841 2 0.91 232 9 45 None
499 HMY Harmony Gold Mining Co Ltd Options Chain 17.10 4,807,363 18 0.60 352 16 47 None
500 ASST Asset Entities Inc - Class B Options Chain 15.44 4,798,767 20 0.83 142 8 29 None
501 MQ Marqeta Inc - Class A Options Chain 3.87 4,793,652 0 0.59 78 11 29 None
502 CMPX Compass Therapeutics Inc Options Chain 2.05 4,774,431 1 0.78 178 8 29 None
503 AS Amer Sports Inc Options Chain 35.10 4,761,973 3 0.82 1,045 3 20 None
504 MXL MaxLinear Inc Options Chain 82.87 4,714,388 38 1.43 228 5 49 None
505 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.95 4,664,875 38 1.11 105 7 31 None
506 AR Antero Resources Corp Options Chain 34.20 4,601,188 12 0.78 222 10 55 None
507 ORC Orchid Island Capital Inc Options Chain 6.61 4,599,409 0 0.58 704 19 58
Growth Stock List
508 DCH Dauch Corp Options Chain 6.17 4,532,016 6 0.49 3,306 3 16 None
509 AEG Aegon Ltd Options Chain 8.52 4,527,469 0 0.92 46 9 45 None
510 KD Kyndryl Holdings Inc Options Chain 11.45 4,435,566 18 0.53 62 10 34 None
511 MCD McDonald`s Corp Options Chain 283.82 4,412,697 22 2.24 72 12 69 None
512 EVGO EVgo Inc - Class A Options Chain 1.89 4,406,842 5 0.34 119 8 25 None
513 NNDM Nano Dimension Ltd Options Chain 1.33 4,387,516 3 0.39 192 12 18 None
514 TDOC Teladoc Health Inc Options Chain 7.61 4,387,513 44 1.13 241 10 36 None
515 IVVD Options Chain 0.93 4,376,782 11 0.90 319 3 13 None
516 ODV Osisko Development Corp Options Chain 2.71 4,366,322 2 0.66 1,164 8 24 None
517 QNT Quantinuum Inc - Class A Options Chain 62.75 4,340,694 103 1.85 73 11 21 None
518 CFG Citizens Financial Group Inc Options Chain 67.75 4,291,556 36 1.86 308 16 77 None
519 NTNX Nutanix Inc - Class A Options Chain 46.47 4,287,805 32 1.29 133 8 47 None
520 MAT Mattel Inc Options Chain 13.67 4,269,598 13 0.71 487 11 44 None
521 PRMB Primo Brands Corp - Class A Options Chain 23.70 4,262,995 10 0.86 136 3 19 None
522 CABA Cabaletta Bio Inc Options Chain 2.86 4,255,140 1 0.69 151 10 27 None
523 FLG New York Community Bancorp Inc Options Chain 14.60 4,250,518 20 0.64 2,322 3 17 None
524 DX Dynex Capital Inc Options Chain 13.05 4,229,614 11 0.71 62 19 62
Growth Stock List
525 BTI British American Tobacco Plc Options Chain 59.60 4,211,754 25 1.29 503 12 70 None
526 LION Lionsgate Studios Corp Options Chain 15.35 4,190,558 19 0.93 637 3 18 None
527 SM SM Energy Company Options Chain 28.09 4,178,266 83 1.40 292 9 64 None
528 NXPI NXP Semiconductors NV Options Chain 301.45 4,063,961 63 2.90 112 14 70 None
529 P Everpure Inc - Class A Options Chain 72.67 4,055,520 45 1.26 335 3 21 None
530 BEN Franklin Resources Inc Options Chain 33.29 4,053,578 103 1.43 105 13 62 None
531 ENSC Ensysce Biosciences Inc Options Chain 0.25 4,015,227 0 0.82 54 10 19 None
532 EQNR Equinor ASA Options Chain 33.76 4,012,672 40 1.13 385 11 58 None
533 LULU Lululemon Athletica Inc Options Chain 111.76 3,956,961 25 2.45 156 10 45 None
534 AMCR Amcor Plc Options Chain 40.77 3,933,878 1 0.70 96 9 53 None
535 ORLA Orla Mining Ltd Options Chain 11.13 3,891,541 6 0.46 1,352 17 56 None
536 BILI Bilibili Inc Options Chain 17.32 3,890,262 2 0.91 206 17 4 None
537 FIGR Figure Technology Solutions Inc - Class A Options Chain 27.40 3,885,330 8 0.78 52 3 19 None
538 MIR Mirion Technologies Inc - Class A Options Chain 17.65 3,853,441 160 1.21 114 7 44 None
539 SRE Sempra Options Chain 90.25 3,837,444 55 1.97 148 7 66 None
540 NOV NOV Inc Options Chain 19.96 3,829,567 57 1.03 61 12 52 None
541 MKC McCormick & Co. Inc (Non Voting) Options Chain 46.49 3,795,336 208 1.34 333 13 63 None
542 MFG Mizuho Financial Group Inc Options Chain 10.14 3,791,323 4 0.69 171 17 43 None
543 STRC SRI SURGICAL EXPRESS INC Options Chain 89.00 3,773,730 572 3.01 361 3 21 None
544 BWA BorgWarner Inc Options Chain 70.54 3,747,327 59 1.34 336 12 59 None
545 ARBE Arbe Robotics Ltd Options Chain 0.85 3,724,850 1 0.19 388 7 18 None
546 REAL Therealreal Inc Options Chain 11.39 3,695,022 64 0.67 27 4 33 None
547 CTMX CytomX Therapeutics Inc Options Chain 3.04 3,638,761 3 0.65 332 9 35 None
548 MET Metlife Inc Options Chain 85.85 3,615,235 35 1.43 91 16 71 None
549 VITL Vital Farms Inc Options Chain 10.85 3,610,136 10 0.78 724 17 42 None
550 CXM Sprinklr Inc Class A Options Chain 5.12 3,587,096 1 0.55 46 14 33 None
551 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.96 3,566,968 8 0.88 60 16 58 None
552 TENB Tenable Holdings Inc Options Chain 26.88 3,547,981 24 1.28 138 5 40 None
553 FRVO Fervo Energy Co. - Class A Options Chain 37.48 3,542,199 103 1.07 241 3 18 None
554 TLRY Tilray Brands Inc Options Chain 4.79 3,540,478 17 0.69 92 12 27 None
555 GFI Gold Fields Ltd Options Chain 38.89 3,530,222 21 1.87 157 11 56 None
556 SMTC Semtech Corp Options Chain 150.20 3,530,068 42 2.30 193 5 51 None
557 PENG Penguin Solutions Inc Options Chain 59.68 3,522,957 251 1.54 187 3 20 None
558 FIGS Figs Inc - Class A Options Chain 12.28 3,519,811 8 0.95 685 12 39 None
559 BNY Bank Of New York Mellon Corp Options Chain 146.07 3,490,652 36 2.11 99 14 71 None
560 VOD Vodafone Group plc Options Chain 14.53 3,487,351 0 0.95 48 11 42 None
561 CPRI Capri Holdings Ltd Options Chain 19.73 3,484,613 8 0.68 432 10 41 None
562 KMX Carmax Inc Options Chain 47.43 3,464,370 51 1.18 543 7 42 None
563 TBLA Taboola.com Ltd Options Chain 4.78 3,413,944 1 0.46 397 15 36 None
564 SYY Sysco Corp Options Chain 78.17 3,396,701 49 1.71 65 11 63 None
565 EU enCore Energy Corp Options Chain 1.62 3,381,982 16 0.24 841 3 14 None
566 KRMN Karman Holdings Inc Options Chain 52.03 3,357,190 28 1.77 87 3 21 None
567 BMBL Bumble Inc - Class A Options Chain 2.95 3,352,248 17 0.28 1,144 9 38 None
568 STWD Starwood Property Trust Inc Options Chain 16.66 3,342,880 10 0.68 88 7 55 None
569 AREC American Resources Corporation - Class A Options Chain 2.11 3,325,849 2 0.26 776 10 31 None
570 GO Grocery Outlet Holding Corp Options Chain 9.48 3,324,138 1 0.61 117 5 27 None
571 ING ING Groep N.V. Options Chain 31.24 3,317,572 1 0.69 81 9 54 None
572 SGI Tempur Sealy International Inc Options Chain 74.07 3,316,838 47 1.97 741 3 21 None
573 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.17 3,302,658 6 0.30 116 3 14 None
574 ALK Alaska Air Group Inc Options Chain 48.27 3,295,137 163 1.02 971 6 53 None
575 INVZ Innoviz Technologies Ltd Options Chain 0.61 3,293,757 1 0.31 971 9 11 None
576 BRZE Braze Inc - Class A Options Chain 20.17 3,288,270 7 0.86 56 8 40 None
577 DUK Duke Energy Corp Options Chain 123.18 3,281,713 47 2.15 337 8 67 None
578 CCJ Cameco Corp Options Chain 106.59 3,277,518 29 1.51 180 12 57 None
579 CSIQ Canadian Solar Inc Options Chain 16.00 3,270,577 3 0.63 76 10 52 None
580 UAVS AgEagle Aerial Systems Inc Options Chain 0.91 3,266,180 0 0.23 1,471 12 17 None
581 LBRT Liberty Energy Inc - Class A Options Chain 27.17 3,232,375 1 0.86 75 11 47 None
582 INO Inovio Pharmaceuticals Inc Options Chain 1.12 3,226,286 18 0.70 52 7 25 None
583 DV DoubleVerify Holdings Inc Options Chain 10.37 3,222,926 0 0.94 194 14 39 None
584 UA Under Armour Inc - Class C Options Chain 5.53 3,217,827 6 0.42 958 6 25 None
585 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.62 3,197,778 5 0.64 935 8 32 None
586 FLR Fluor Corporation Options Chain 51.92 3,194,601 51 1.18 656 15 54 None
587 ARR ARMOUR Residential REIT Inc Options Chain 16.68 3,187,714 10 0.64 228 18 67 None
588 GEVO Gevo Inc Options Chain 1.49 3,186,281 7 0.40 94 9 29 None
589 TAP Molson Coors Beverage Company - Class B Options Chain 39.05 3,178,967 10 0.99 135 9 64 None
590 MGNI Magnite Inc Options Chain 18.24 3,169,241 18 0.93 264 14 53 None
591 CAI Caris Life Sciences Inc - Class A Options Chain 18.22 3,107,104 41 2.36 206 3 18 None
592 BIRK Options Chain 46.95 3,103,485 42 1.96 914 3 20 None
593 AMPL Amplitude Inc - Class A Options Chain 6.53 3,086,761 0 0.45 177 11 32 None
594 EVTL Vertical Aerospace Ltd Options Chain 2.14 3,085,214 16 0.39 401 8 30 None
595 EC Ecopetrol SA Options Chain 15.67 3,077,041 276 1.49 847 10 58 None
596 LTH Life Time Group Holdings Inc Options Chain 34.59 3,069,321 334 1.81 61 9 59 None
597 FULC Fulcrum Therapeutics Inc Options Chain 3.50 3,059,314 0 0.99 204 11 39 None
598 BTSG BrightSpring Health Services Inc Options Chain 64.50 3,055,996 26 1.71 48 4 21 None
599 LZ LegalZoom.com Inc Options Chain 5.57 3,055,163 1 0.48 118 9 28 None
600 DB Deutsche Bank AG Options Chain 35.05 3,053,213 3 0.62 323 18 72 None
601 SRAD Sportradar Group AG - Class A Options Chain 15.82 3,047,757 17 0.90 381 11 43 None
602 RLX RLX Technology Inc Options Chain 1.91 3,046,193 0 0.45 324 22 2 None
603 WT Options Chain 18.15 3,043,399 23 1.10 302 3 18 None
604 LPRO Open Lending Corp Options Chain 3.10 3,010,854 0 0.30 52 9 22 None
605 SKM SK Telecom Co Ltd Options Chain 36.06 3,005,620 290 1.51 690 10 53 None
606 KULR KULR Technology Group Inc Options Chain 3.55 3,001,282 18 0.46 336 6 22 None
607 WRD WeRide Inc Options Chain 6.31 2,997,766 9 0.78 2,201 4 16 None
608 SSRM SSR Mining Inc Options Chain 31.77 2,985,371 14 0.77 66 17 66 None
609 TCOM Trip.com Group Ltd Options Chain 46.73 2,940,426 117 1.63 458 22 28
Growth Stock List
610 ALT Altimmune Inc Options Chain 2.66 2,913,184 6 0.61 132 10 33 None
611 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.04 2,886,938 3 0.32 489 7 29 None
612 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
613 PRME Options Chain 3.16 2,883,568 11 0.51 302 3 15 None
614 UROY Uranium Royalty Corp Options Chain 3.08 2,862,372 5 0.40 730 11 34 None
615 BHVN Biohaven Ltd Options Chain 13.80 2,858,529 34 1.40 633 8 30 None
616 BBIO BridgeBio Pharma Inc Options Chain 67.39 2,854,220 30 1.90 199 4 43 None
617 UPXI Upexi Inc Options Chain 0.93 2,846,038 2 0.52 48 8 22 None
618 VERI Veritone Inc Options Chain 1.45 2,842,742 3 0.21 66 7 23 None
619 NEXT NextDecade Corporation Options Chain 7.80 2,823,604 5 0.41 3,903 4 30 None
620 NOG Northern Oil and Gas Inc Options Chain 19.33 2,818,150 13 0.86 248 5 48 None
621 BUR Burford Capital Ltd Options Chain 4.43 2,814,023 0 0.78 242 8 44 None
622 APLE Apple Hospitality REIT Inc Options Chain 16.25 2,810,737 2 0.59 272 6 53 None
623 FROG JFrog Ltd Options Chain 81.35 2,804,461 39 1.58 467 7 50 None
624 DNUT Krispy Kreme Inc Options Chain 3.78 2,784,958 7 0.47 54 7 32 None
625 DLO DLocal Ltd Class A Options Chain 12.74 2,771,627 3 0.74 670 18 52 None
626 BLDR Builders Firstsource Inc Options Chain 77.81 2,764,015 62 1.16 239 6 54 None
627 BLMN Bloomin Brands Inc Options Chain 7.58 2,748,628 10 0.55 665 15 43 None
628 EDIT Editas Medicine Inc Options Chain 2.55 2,746,901 3 0.45 147 10 24 None
629 NMRA Options Chain 1.53 2,746,102 16 0.38 4,202 3 14 None
630 GDS GDS Holdings Ltd Options Chain 32.97 2,738,790 2 0.96 248 13 22 None
631 SNY Sanofi Options Chain 42.50 2,737,878 222 1.31 156 12 62 None
632 BANC Banc of California Inc Options Chain 19.83 2,736,482 58 1.24 508 14 64 None
633 CLX Clorox Company Options Chain 97.00 2,725,862 89 1.63 748 15 55 None
634 EVH Evolent Health Inc - Class A Options Chain 4.67 2,702,289 15 0.37 764 7 33 None
635 RIO Rio Tinto plc Options Chain 102.67 2,699,604 28 1.55 443 8 63 None
636 RVMD Revolution Medicines Inc Options Chain 158.50 2,698,007 47 1.99 292 6 50 None
637 VVOS Vivos Therapeutics Inc Options Chain 0.51 2,696,258 0 0.46 90 8 17 None
638 CCCC C4 Therapeutics Inc Options Chain 3.99 2,696,178 9 0.63 98 11 30 None
639 BKSY BlackSky Technology Inc - Class A Options Chain 29.80 2,689,959 41 1.19 443 3 40 None
640 RRC Range Resources Corp Options Chain 36.66 2,667,958 8 0.75 137 17 64 None
641 JMIA Jumia Technologies Ag Options Chain 6.93 2,635,667 2 0.95 48 7 33 None
642 LAR Lithium Argentina AG Options Chain 9.50 2,626,017 5 0.60 86 3 15 None
643 VUZI Vuzix Corporation Options Chain 3.26 2,625,378 8 0.50 511 9 18 None
644 TRX TRX Gold Corp Options Chain 0.93 2,614,789 7 0.24 1,208 14 25 None
645 TTWO Take-Two Interactive Software Inc Options Chain 228.03 2,604,561 36 2.10 118 4 56 None
646 ADTN ADTRAN Holdings Inc Options Chain 15.09 2,593,042 4 0.82 98 6 24 None
647 VYX NCR Voyix Corp Options Chain 7.39 2,579,405 5 0.64 91 7 35 None
648 BLNK Blink Charging Company Options Chain 0.67 2,576,223 9 0.28 122 12 21 None
649 EXEL Exelixis Inc Options Chain 52.44 2,575,863 69 1.78 50 18 61 None
650 GETY Getty Images Holdings Inc - Class A Options Chain 0.60 2,573,136 1 0.57 196 8 34 None
651 LEVI Levi Strauss & Co. Cls A Options Chain 23.39 2,544,924 2 0.62 462 10 52 None
652 SLQT SelectQuote Inc Options Chain 1.01 2,533,057 5 0.55 498 12 39 None
653 ALTO Alto Ingredients Inc Options Chain 4.95 2,529,292 4 0.53 971 12 31 None
654 RCKT Rocket Pharmaceuticals Inc Options Chain 3.16 2,528,481 3 0.77 1,140 12 29 None
655 EIX Edison International Options Chain 70.90 2,526,887 26 1.52 333 13 76 None
656 OHI Omega Healthcare Investors Inc Options Chain 44.64 2,495,415 1 0.92 47 13 72 None
657 ALC Alcon Inc Options Chain 64.14 2,482,743 0 0.98 49 10 51 None
658 MFC Manulife Financial Corp Options Chain 40.39 2,482,459 0 0.94 149 14 62 None
659 RMBS Rambus Inc Options Chain 130.10 2,469,694 123 2.12 137 12 46 None
660 IFRX InflaRx N.V. Options Chain 1.62 2,463,814 11 0.83 242 9 24 None
661 AVPT AvePoint Inc - Class A Options Chain 10.75 2,452,327 0 0.88 62 14 42 None
662 GEMI Gemini Space Station Inc - Class A Options Chain 4.78 2,447,721 10 0.80 201 3 14 None
663 BEEM Beam Global Options Chain 1.31 2,442,940 16 0.52 93 9 28 None
664 FANG Diamondback Energy Inc Options Chain 185.48 2,440,424 39 1.41 145 8 67 None
665 TSHA Taysha Gene Therapies Inc Options Chain 6.19 2,437,331 16 0.85 772 8 37 None
666 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.47 2,436,025 2 0.75 177 15 41 None
667 ACHC Acadia Healthcare Company Inc Options Chain 23.50 2,421,941 23 1.13 71 4 47 None
668 NEOG Neogen Corp Options Chain 8.93 2,411,728 0 0.71 306 7 36 None
669 ADEA Options Chain 31.38 2,410,418 256 1.26 417 3 19 None
670 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.52 2,406,978 0 0.53 73 10 27 None
671 GSIT GSI Technology Inc Options Chain 7.32 2,394,827 15 0.50 250 9 28 None
672 PUSA Aureus Greenway Holdings Inc Options Chain 4.38 2,394,560 81 1.31 556 8 15 None
673 CWH Camping World Holdings Inc - Class A Options Chain 7.20 2,392,793 6 0.40 73 8 42 None
674 QURE uniQure N.V. Options Chain 48.16 2,379,450 80 1.61 542 7 46 None
675 PRSO Peraso Inc Options Chain 0.89 2,369,601 0 0.45 160 11 18 None
676 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
677 GNL Global Net Lease Inc Options Chain 9.12 2,348,326 0 0.62 89 8 55 None
678 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 81.28 2,322,455 29 1.96 126 3 21 None
679 WIX Wix.com Ltd Options Chain 42.05 2,313,885 38 2.53 164 9 38 None
680 YSS York Space Systems Inc Options Chain 30.30 2,311,205 30 1.75 644 3 19 None
681 EQPT Equipmentshare.Com Inc - Class A Options Chain 23.36 2,309,095 43 1.09 534 3 19 None
682 BGS B&G Foods Inc Options Chain 3.91 2,308,683 2 0.56 51 11 33 None
683 TGTX TG Therapeutics Inc Options Chain 50.54 2,304,647 31 1.61 239 9 48 None
684 CLBT Cellebrite DI Ltd Options Chain 12.47 2,295,402 9 0.83 313 14 34 None
685 ESTC Elastic N.V Options Chain 59.05 2,293,886 109 1.46 278 13 59 None
686 IVR Invesco Mortgage Capital Inc Options Chain 8.15 2,263,838 4 0.69 300 13 45 None
687 AM Antero Midstream Corp Options Chain 21.39 2,247,272 13 0.72 70 10 55 None
688 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.63 2,243,052 5 0.36 209 12 35 None
689 TDUP ThredUp Inc - Class A Options Chain 5.33 2,213,222 10 0.76 221 8 32 None
690 LSCC Lattice Semiconductor Corp Options Chain 139.86 2,213,015 43 1.82 111 10 56 None
691 PD Pagerduty Inc Options Chain 8.62 2,196,069 0 0.60 153 13 40 None
692 DINO Options Chain 65.91 2,188,811 78 1.16 128 3 21 None
693 SFIX Stitch Fix Inc - Class A Options Chain 3.84 2,183,030 0 0.34 123 12 30 None
694 UGI UGI Corp Options Chain 33.62 2,144,514 1 0.78 256 10 55 None
695 REXR Rexford Industrial Realty Inc Options Chain 32.47 2,138,441 114 1.88 225 10 68 None
696 TREX TREX Co. Inc Options Chain 45.45 2,117,871 95 1.75 78 10 53 None
697 DPRO Draganfly Inc Options Chain 5.76 2,107,809 11 0.47 852 8 30 None
698 LNAI Lunai Bioworks Inc Options Chain 4.00 2,094,846 0 0.56 100 3 15 None
699 NABL N-able Inc Options Chain 3.05 2,091,808 0 0.77 85 7 39 None
700 LPL LG Display Co Ltd Options Chain 4.55 2,061,940 1 0.56 2,051 9 12 None
701 KBR KBR Inc Options Chain 33.92 2,048,976 46 1.35 93 10 44 None
702 IE Options Chain 11.45 2,034,194 5 0.56 566 3 17 None
703 GTBP GT Biopharma Inc Options Chain 0.45 2,021,155 0 0.24 47 8 21 None
704 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
705 UTZ Utz Brands Inc - Class A Options Chain 7.02 2,009,979 3 0.55 121 10 47 None
706 RPD Rapid7 Inc Options Chain 6.77 2,001,470 2 0.65 127 9 31 None
707 CENX Century Aluminum Company Options Chain 55.00 1,990,394 24 1.68 218 10 52 None
708 LESL Leslies Inc Options Chain 7.99 1,988,291 16 0.78 83 6 23 None
709 TROW T. Rowe Price Group Inc Options Chain 109.47 1,976,339 32 1.96 93 17 61
Dividend Stock List
710 BDTX Black Diamond Therapeutics Inc Options Chain 1.70 1,971,742 0 0.83 241 14 30 None
711 PTLO Portillos Inc - Class A Options Chain 4.22 1,950,492 17 0.57 272 8 39 None
712 BTGO BitGo Holdings Inc - Class A Options Chain 6.10 1,944,951 2 0.74 165 3 16 None
713 Q Quintiles Transnational Holdings Inc Options Chain 156.72 1,935,913 101 2.19 101 3 22 None
714 HE Hawaiian Electric Industries Inc Options Chain 13.11 1,928,828 4 0.57 52 10 30 None
715 TOI Oncology Institute Inc (The) Options Chain 5.11 1,914,958 2 0.91 118 7 32 None
716 OMER Omeros Corporation Options Chain 9.64 1,912,022 73 1.15 502 9 38 None
717 SJM J.M. Smucker Company Options Chain 112.96 1,906,389 33 1.94 221 5 58 None
718 HCAT Health Catalyst Inc Options Chain 1.77 1,905,739 0 0.60 139 7 27 None
719 NVT nVent Electric plc Options Chain 170.94 1,901,372 50 2.13 138 8 20 None
720 IMRX Immuneering Corp Class A Options Chain 4.41 1,893,572 45 2.49 354 11 27 None
721 TOON Options Chain 1.07 1,892,352 2 0.41 899 3 14 None
722 GROY Gold Royalty Corp Options Chain 2.91 1,886,524 6 0.48 338 8 47 None
723 LRMR Larimar Therapeutics Inc Options Chain 3.54 1,879,942 111 2.02 255 10 28 None
724 NYT New York Times Co. - Class A Options Chain 73.83 1,872,036 199 1.86 114 15 58 None
725 GTES Gates Industrial Corporation plc Options Chain 27.36 1,871,365 1 0.78 129 11 55 None
726 PLAB Photronics Inc Options Chain 31.01 1,867,919 39 1.26 294 19 17 None
727 OVID Ovid Therapeutics Inc Options Chain 2.48 1,860,932 2 0.57 66 10 31 None
728 HNGE Hinge Health Inc - Class A Options Chain 67.04 1,860,313 22 1.47 570 3 20 None
729 TALO Talos Energy Inc Options Chain 13.99 1,856,605 0 0.84 194 4 37 None
730 LC LendingClub Corp Options Chain 18.81 1,855,824 3 0.70 138 19 60
Growth Stock List
731 AVAH Aveanna Healthcare Holdings Inc Options Chain 7.54 1,855,368 2 0.56 64 11 37 None
732 HSAI Options Chain 17.08 1,854,132 32 1.28 480 3 17 None
733 BETA BETA Technologies Inc - Class A Options Chain 15.77 1,847,573 17 0.58 592 3 17 None
734 EMBJ Embraer S.A. Options Chain 61.31 1,846,528 59 1.39 161 3 21 None
735 CRBU Caribou Biosciences Inc Options Chain 1.64 1,841,634 2 0.87 310 10 26 None
736 ECL Ecolab Inc Options Chain 269.06 1,830,849 37 2.60 91 8 61 None
737 BHC Bausch Health Companies Inc Options Chain 4.77 1,830,828 3 0.69 113 11 27 None
738 ZTO ZTO Express (Cayman) Inc Options Chain 22.23 1,825,885 0 0.91 181 16 48 None
739 TAC Transalta Corp Options Chain 13.56 1,819,803 13 0.99 49 5 46 None
740 VRNS Varonis Systems Inc Options Chain 32.78 1,797,519 56 1.70 158 3 46 None
741 MUR Murphy Oil Corp Options Chain 35.27 1,797,121 31 1.02 80 9 57 None
742 WYFI Whitefiber Inc Options Chain 33.52 1,786,693 180 1.30 435 3 20 None
743 XERS Xeris Biopharma Holdings Inc Options Chain 6.90 1,786,218 6 0.78 1,316 11 37
Small Cap Stock List
744 RC Ready Capital Corp Options Chain 1.66 1,786,177 0 0.49 322 10 42 None
745 SLI Standard Lithium Ltd Options Chain 3.49 1,776,725 19 0.26 4,019 11 34 None
746 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
747 LX LexinFintech Holdings Ltd Options Chain 2.00 1,743,851 0 0.49 80 18 47 None
748 PAGP Plains GP Holdings LP - Class A Options Chain 23.50 1,734,034 2 0.74 385 12 57 None
749 TSSI TSS Inc Options Chain 12.85 1,732,770 9 0.95 186 3 15 None
750 WTTR Select Water Solutions Inc - Class A Options Chain 18.20 1,729,038 0 1.00 101 8 46 None
751 GAME GameSquare Holdings Inc Options Chain 0.43 1,716,017 0 0.48 89 8 17 None
752 GDRX GoodRx Holdings Inc - Class A Options Chain 2.61 1,713,402 7 0.37 861 9 29 None
753 FOUR Shift4 Payments Inc - Class A Options Chain 39.17 1,700,542 67 1.24 447 9 45 None
754 TS Tenaris S.A. Options Chain 60.19 1,698,270 65 2.08 73 16 60
Dividend Stock List
755 HTGC Hercules Capital Inc Options Chain 15.41 1,696,419 6 0.98 291 7 55 None
756 IT Gartner Inc Options Chain 133.58 1,694,019 22 2.37 77 7 39 None
757 MBOT Microbot Medical Inc Options Chain 1.88 1,687,956 4 0.58 371 7 18 None
758 HNST Honest Company Inc (The ) Options Chain 3.56 1,684,827 20 0.23 79 11 29 None
759 GOGO Gogo Inc Options Chain 3.50 1,683,630 3 0.59 46 10 29 None
760 BLZE Backblaze Inc - Class A Options Chain 8.25 1,683,516 0 0.44 384 10 36 None
761 ALL Allstate Corp (The) Options Chain 221.66 1,679,544 41 2.18 105 19 75 None
762 ARWR Arrowhead Pharmaceuticals Inc Options Chain 81.04 1,657,774 21 1.79 94 7 49 None
763 ANGI Angi Inc - Class A Options Chain 5.19 1,643,746 7 0.57 443 14 51 None
764 SONO Sonos Inc Options Chain 14.29 1,635,370 10 0.95 215 11 29 None
765 JELD JELD-WEN Holding Inc Options Chain 1.67 1,634,159 7 0.54 143 7 17 None
766 BDN Brandywine Realty Trust Options Chain 3.07 1,630,885 0 0.53 777 9 32 None
767 TMDX Transmedics Group Inc Options Chain 73.22 1,629,920 25 2.52 258 8 51 None
768 KC Kingsoft Cloud Holdings Ltd Options Chain 10.41 1,629,147 6 0.90 143 11 39 None
769 STEX Biosig Technologies Inc Options Chain 0.93 1,596,875 13 0.29 2,180 3 11 None
770 LBTYA Liberty Global plc - Class A Options Chain 11.41 1,596,388 1 0.96 305 7 50 None
771 SPIR Spire Global Inc - Class A Options Chain 18.15 1,592,613 22 1.10 98 8 35 None
772 PLG Platinum Group Metals Ltd Options Chain 1.50 1,586,197 7 0.23 2,087 12 16 None
773 CHKP Check Point Software Technologies Ltd Options Chain 123.50 1,583,545 31 2.33 77 11 48 None
774 NFGC New Found Gold Corp Options Chain 1.70 1,583,138 0 0.51 1,385 7 20 None
775 ALMU Aeluma Inc Options Chain 24.86 1,583,059 21 1.06 91 9 20 None
776 TDAY Gannett Co Inc Options Chain 7.92 1,570,989 6 0.80 205 3 21 None
777 PHR Phreesia Inc Options Chain 9.35 1,569,352 5 0.89 153 11 37 None
778 CGAU Vitalist Inc Options Chain 17.40 1,566,154 28 1.29 376 16 51 None
779 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.95 1,558,556 0 0.87 109 16 60 None
780 SWK Stanley Black & Decker Inc Options Chain 84.62 1,557,425 33 1.85 159 11 63 None
781 NNVC NanoViricides Inc Options Chain 1.34 1,551,830 1 0.72 116 11 20 None
782 SPT Sprout Social Inc Class A Options Chain 6.87 1,547,129 0 0.76 140 12 33 None
783 QNCX Options Chain 0.90 1,537,222 0 0.30 1,183 3 8 None
784 SMRT SmartRent Inc - Class A Options Chain 1.08 1,527,991 16 0.93 61 12 23 None
785 ARHS Arhaus Inc Class A Options Chain 6.88 1,520,159 0 0.72 140 16 45 None
786 AMBP Ardagh Metal Packaging S.A. Options Chain 4.35 1,515,306 0 0.35 1,132 10 38 None
787 NMR Nomura Holdings Inc Options Chain 9.10 1,511,020 1 0.71 62 14 43 None
788 FOX Fox Corporation - Class B Options Chain 47.18 1,504,589 29 1.77 107 14 56 None
789 NRXP NRX Pharmaceuticals Inc Options Chain 4.04 1,504,171 4 0.68 99 5 22 None
790 PAR Par Technology Corp Options Chain 14.85 1,502,361 42 1.65 91 8 46 None
791 CBRL Cracker Barrel Old Country Store Inc Options Chain 43.88 1,495,351 21 1.39 117 12 40 None
792 GTN Gray Television Inc Options Chain 3.73 1,487,600 0 0.59 171 10 53 None
793 STGW Stagwell Inc - Class A Options Chain 6.66 1,486,823 41 0.90 1 11 38 None
794 LIDR AEye Inc - Class A Options Chain 1.52 1,480,091 0 0.19 648 10 28 None
795 WB Weibo Corp Options Chain 7.42 1,476,494 13 0.99 91 14 61 None
796 VTEX Vtex - Class A Options Chain 3.50 1,455,026 0 0.47 72 14 30 None
797 BRCC BRC Inc - Class A Options Chain 1.30 1,453,859 0 0.46 1,767 6 20 None
798 CRON Cronos Group Inc Options Chain 2.67 1,431,170 4 0.36 1,155 12 31 None
799 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 10 0.79 1,345 10 15 None
800 LTRX Lantronix Inc Options Chain 6.46 1,406,579 4 0.60 249 10 32 None
801 CNDT Conduent Inc Options Chain 1.43 1,402,179 0 0.44 255 10 25 None
802 KLAC KLA Corp Options Chain 238.73 1,399,284 26 4.28 228 11 54 None
803 HUYA HUYA Inc Options Chain 2.30 1,397,842 1 0.44 604 14 44 None
804 BVN Compania de Minas Buenaventura S.A. Options Chain 36.55 1,380,155 46 1.52 78 12 56 None
805 MFA MFA Financial Inc Options Chain 9.38 1,375,486 2 0.85 110 13 48 None
806 SDGR Schrodinger Inc Options Chain 15.53 1,374,513 12 0.86 102 11 31 None
807 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 17.93 1,369,911 0 0.91 182 12 64 None
808 IHRT iHeartMedia Inc - Class A New Options Chain 3.74 1,356,265 0 0.61 168 9 18 None
809 RVLV Revolve Group Inc - Class A Options Chain 20.65 1,355,097 11 0.97 239 15 35 None
810 RNW ReNew Energy Global plc - Class A Options Chain 6.19 1,349,803 8 0.78 225 11 39 None
811 AMSC American Superconductor Corp Options Chain 40.13 1,338,533 23 1.04 181 16 48 None
812 POWI Power Integrations Inc Options Chain 80.73 1,338,299 92 2.62 101 12 47 None
813 PZZA Papa John`s International Inc Options Chain 36.42 1,326,246 171 1.36 686 8 48 None
814 AMTX Aemetis Inc Options Chain 1.92 1,322,568 5 0.41 678 7 18 None
815 MOD Modine Manufacturing Company Options Chain 284.97 1,318,825 22 3.29 93 6 54 None
816 CNXC Concentrix Corp Options Chain 25.95 1,313,567 34 1.43 359 9 59 None
817 CLNE Clean Energy Fuels Corp Options Chain 1.88 1,312,128 0 0.27 49 9 35 None
818 TRVI Trevi Therapeutics Inc Options Chain 16.37 1,311,362 172 1.75 95 10 39 None
819 DC Dakota Gold Corp Options Chain 5.01 1,307,169 2 0.60 1,979 12 35 None
820 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.55 1,302,246 10 0.70 56 12 30 None
821 EGY VAALCO Energy Inc Options Chain 5.55 1,266,752 6 0.39 714 6 39 None
822 LU Lufax Holding Ltd Options Chain 1.37 1,261,514 0 0.49 101 12 4 None
823 DKS Dicks Sporting Goods Inc Options Chain 224.83 1,256,450 53 1.65 86 10 64 None
824 VFF Village Farms International Inc Options Chain 1.96 1,252,013 4 0.48 65 14 42 None
825 GAMB Gambling.com Group Ltd Options Chain 2.33 1,251,745 0 0.48 70 8 37 None
826 NEWP New Pacific Metals Corp - New Options Chain 4.59 1,225,447 13 0.58 544 9 33 None
827 EH EHang Holdings Ltd Options Chain 7.06 1,220,439 4 0.79 1,560 9 -10 None
828 KODK Eastman Kodak Company Options Chain 9.51 1,209,140 3 0.85 272 11 30 None
829 XIFR NextEra Energy Partners LP Options Chain 11.63 1,204,486 20 0.52 1,525 3 13 None
830 NNOX Nano X Imaging Ltd Options Chain 1.73 1,203,296 3 0.64 131 10 30 None
831 MITK Mitek Systems Inc Options Chain 16.87 1,201,106 38 1.14 882 15 43 None
832 AVR Anteris Technologies Global Corp Options Chain 9.50 1,201,038 2 0.55 109 3 15 None
833 ANGX Angel Studios Inc - Class A Options Chain 3.14 1,184,556 15 0.46 1,268 3 14 None
834 NAVI Navient Corp Options Chain 7.97 1,181,962 0 0.84 1,334 8 55 None
835 AVXL Anavex Life Sciences Corporation Options Chain 2.67 1,154,046 12 0.55 620 11 22 None
836 DGNX Diginex Ltd Options Chain 0.91 1,133,770 0 0.77 57 3 11 None
837 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
838 EVEX Options Chain 2.83 1,112,023 1 0.38 1,297 3 14 None
839 GILT Gilat Satellite Networks Options Chain 13.58 1,110,602 104 1.19 103 15 44 None
840 FWDI Forward Industries Inc Options Chain 4.63 1,104,682 3 0.61 181 3 14 None
841 FCUV Focus Universal Inc Options Chain 0.77 1,104,242 0 0.56 368 10 27 None
842 BMEA Biomea Fusion Inc Options Chain 1.17 1,103,105 2 0.43 1,745 12 22 None
843 VIST Vista Energy S.A.B. de C.V Options Chain 68.52 1,100,338 22 1.69 176 8 54 None
844 KBH KB Home Options Chain 52.42 1,092,307 37 1.42 277 13 72 None
845 ELDN Eledon Pharmaceuticals Inc Options Chain 3.70 1,087,691 18 0.53 160 9 31 None
846 RWT Redwood Trust Inc Options Chain 5.13 1,085,479 0 0.59 97 7 45 None
847 DRTS Alpha Tau Medical Ltd Options Chain 9.90 1,074,610 3 0.82 86 9 29 None
848 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.77 1,071,817 0 0.58 301 10 19 None
849 KLC KinderCare Learning Companies Inc Options Chain 3.94 1,061,531 0 0.38 284 3 14 None
850 PMT Pennymac Mortgage Investment Trust Options Chain 10.06 1,058,638 0 0.80 578 15 59 None
851 AOSL Alpha & Omega Semiconductor Ltd Options Chain 43.15 1,054,125 29 1.34 346 10 39 None
852 MNTN MNTN Inc - Class A Options Chain 8.43 1,045,411 10 0.77 279 17 38 None
853 DSX Diana Shipping Inc Options Chain 2.18 1,043,966 0 0.46 65 14 37 None
854 AIRS Airsculpt Technologies Inc Options Chain 4.81 1,036,694 1 0.59 106 5 22 None
855 KREF KKR Real Estate Finance Trust Inc Options Chain 6.80 1,032,966 0 0.73 259 5 45 None
856 FIP FTAI Infrastructure Inc Options Chain 4.74 1,027,496 0 0.69 313 9 34 None
857 RILY B. Riley Financial Inc Options Chain 8.79 1,024,937 14 0.94 99 16 37 None
858 TV Grupo Televisa SAB Options Chain 3.01 1,023,234 9 0.43 370 13 43 None
859 VTGN VistaGen Therapeutics Inc Options Chain 0.69 1,015,806 6 0.49 332 10 25 None
860 BWXT BWX Technologies Inc Options Chain 203.22 1,009,733 31 2.05 54 9 56 None
861 FINV FinVolution Group Options Chain 4.81 1,008,135 0 0.52 1,659 22 26 None
862 CEVA Ceva Inc Options Chain 45.50 993,465 27 1.42 251 9 40 None
863 LTBR Lightbridge Corp Options Chain 9.29 988,712 8 0.54 109 8 30 None
864 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.73 985,995 0 0.58 104 9 33 None
865 PLBY PLBY Group Inc Options Chain 1.43 984,098 0 0.25 2,613 7 16 None
866 DFDV DeFi Development Corp Options Chain 3.09 978,249 3 0.51 621 3 11 None
867 CAE Cae Inc Options Chain 25.73 965,763 29 1.14 292 7 49 None
868 CGON Cg Oncology Inc Options Chain 60.43 947,571 40 3.58 1,003 3 19 None
869 RYAM Rayonier Advanced Materials Inc Options Chain 8.96 938,067 0 0.91 91 6 23 None
870 PROK Options Chain 1.75 936,019 0 0.75 234 3 12 None
871 AGRO Adecoagro S.A. Options Chain 9.64 934,835 0 0.95 52 10 47 None
872 HRZN Horizon Technology Finance Corp Options Chain 4.21 928,977 0 0.64 160 13 44 None
873 KRP Kimbell Royalty Partners LP Options Chain 14.80 922,856 3 0.63 169 13 56 None
874 STNG Scorpio Tankers Inc Options Chain 78.04 916,894 34 2.03 198 15 62 None
875 HNRG Hallador Energy Company Options Chain 17.67 911,496 60 1.10 265 15 39 None
876 CLMT Calumet Inc Options Chain 33.15 904,442 3 0.78 206 8 19 None
877 PETZ TDH Holdings Inc Options Chain 1.51 901,367 0 0.23 48 15 -15 None
878 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
879 CTOS Custom Truck One Source Inc Options Chain 10.61 897,179 7 0.89 166 4 24 None
880 LEU Centrus Energy Corp - Class A Options Chain 170.31 896,783 27 3.56 105 10 55 None
881 CARS Cars.com Options Chain 9.82 890,761 0 0.93 126 9 33 None
882 SBAC SBA Communications Corp - Class A Options Chain 192.95 885,531 37 3.03 51 9 50 None
883 IMMP Immutep Ltd Options Chain 0.37 883,838 7 0.62 158 12 18 None
884 GWH ESS Tech Inc Options Chain 0.86 883,174 0 0.68 64 9 28 None
885 KALA Kala Bio Inc Options Chain 2.64 882,787 1 0.18 232 5 18 None
886 JKS JinkoSolar Holding Co. Ltd Options Chain 19.21 877,160 24 1.55 51 10 52 None
887 EQ Equillium Inc Options Chain 2.99 869,471 3 0.90 71 10 27 None
888 CGNT Cognyte Software Ltd Options Chain 8.69 869,151 1 0.81 241 11 20 None
889 LGO Largo Inc Options Chain 0.76 866,414 10 0.42 1,721 12 23 None
890 MLGO MicroAlgo Inc Options Chain 4.83 864,861 1 0.37 893 23 45
Growth Stock List
891 CDZI Cadiz Inc Options Chain 4.02 861,764 4 0.56 259 3 28 None
892 SUPV Grupo Supervielle S.A. Options Chain 11.21 856,156 9 0.82 308 11 32 None
893 ACB Aurora Cannabis Inc Options Chain 2.92 846,119 9 0.45 168 13 37 None
894 OSUR Orasure Technologies Inc Options Chain 4.47 841,825 0 0.55 3,371 12 23 None
895 SENS Senseonics Holdings Inc Options Chain 6.69 839,722 17 0.62 491 7 24 None
896 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
897 SPRO Spero Therapeutics Inc Options Chain 2.77 817,350 2 0.77 267 15 25 None
898 TCPC BlackRock TCP Capital Corp Options Chain 3.43 812,753 1 0.38 279 10 41 None
899 THRY Thryv Holdings Inc Options Chain 3.53 804,411 0 0.59 115 11 34 None
900 CRNT Ceragon Networks Ltd Options Chain 2.71 803,814 0 0.49 410 10 22 None
901 UNCY Unicycive Therapeutics Inc Options Chain 7.05 790,288 68 1.27 1,784 10 37 None
902 PAYS PaySign Inc Options Chain 7.29 788,615 5 0.59 63 13 35 None
903 OSG Overseas Shipholding Group Inc - Class A Options Chain 5.63 785,264 0 0.75 240 11 42 None
904 SY So-Young International Inc Options Chain 1.54 784,202 0 0.51 324 16 34 None
905 CXDO Crexendo Inc Options Chain 6.92 782,829 10 0.53 1,163 12 35 None
906 OBE Obsidian Energy Ltd Options Chain 9.54 780,728 0 0.81 666 11 42 None
907 EOLS Evolus Inc Options Chain 6.74 772,712 3 0.81 1,123 7 26 None
908 MTN Vail Resorts Inc Options Chain 129.93 769,205 30 2.53 101 8 63 None
909 DUOT Duos Technologies Group Inc Options Chain 12.20 768,784 27 1.07 428 9 27 None
910 MEOH Methanex Corp Options Chain 55.17 764,552 34 2.15 77 6 50 None
911 OPFI OppFi Inc - Class A Options Chain 8.34 764,415 0 0.68 305 10 45 None
912 PLX Protalix BioTherapeutics Inc Options Chain 2.02 762,684 45 0.57 1 13 30 None
913 ULS UL Solutions Inc - Class A Options Chain 94.11 742,953 183 1.93 181 3 19 None
914 PUBM PubMatic Inc - Class A Options Chain 11.08 735,588 1 0.60 920 9 30 None
915 AMPY Amplify Energy Corp Options Chain 4.07 725,317 2 0.46 138 16 42 None
916 SSP E.W. Scripps Co. - Class A Options Chain 2.65 716,556 0 0.78 50 9 37 None
917 SEZL Sezzle Inc Options Chain 146.73 715,210 27 2.73 287 3 20 None
918 CAL Caleres Inc Options Chain 12.49 713,666 0 0.72 156 12 1 None
919 LFVN Lifevantage Corporation Options Chain 6.06 706,564 27 1.40 344 16 29 None
920 AISP Airship AI Holdings Inc - Class A Options Chain 2.82 702,458 11 0.43 308 4 11 None
921 DBI Designer Brands Inc - Class A Options Chain 6.22 699,999 1 0.52 252 14 36 None
922 CMRC Commerce.com Inc Com Ser 1 Options Chain 2.70 695,767 0 0.63 310 3 11 None
923 MOMO Hello Group Inc Options Chain 5.59 691,568 8 0.69 277 19 14 None
924 HOWL Werewolf Therapeutics Inc Options Chain 0.34 690,297 2 0.77 270 10 20 None
925 XPOF Xponential Fitness Inc - Class A Options Chain 6.79 688,027 0 0.65 240 6 26 None
926 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.68 687,280 0 0.64 442 3 9 None
927 ADAM Adamas Trust Inc Options Chain 9.29 683,837 2 0.67 211 3 12 None
928 CDLX Cardlytics Inc Options Chain 4.99 680,891 0 0.63 539 10 16 None
929 PLCE Childrens Place Inc Options Chain 3.48 670,014 1 0.47 81 6 18 None
930 BTAI BioXcel Therapeutics Inc Options Chain 1.19 664,028 0 0.30 374 4 23 None
931 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 47 2.01 978 3 14 None
932 AIRO AIRO Group Holdings Inc Options Chain 7.52 651,744 1 0.78 304 3 12 None
933 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
934 CURV Torrid Holdings Inc Options Chain 1.86 637,911 0 0.90 102 6 15 None
935 HELP Cybin Inc Options Chain 4.58 636,944 26 2.14 78 3 11 None
936 CMTL Comtech Telecommunications Corp Options Chain 2.58 635,943 12 0.64 350 7 23 None
937 PYXS Pyxis Oncology Inc Options Chain 1.90 635,246 0 0.87 146 9 27 None
938 GANX Gain Therapeutics Inc Options Chain 1.78 631,481 0 0.77 82 10 20 None
939 XXII 22nd Century Group Inc Options Chain 5.50 621,784 0 0.35 227 15 34 None
940 CCLD CareCloud Inc Options Chain 2.18 620,990 0 0.60 59 18 28 None
941 SB Safe Bulkers Inc Options Chain 6.45 618,168 6 0.50 531 12 55 None
942 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 8.28 605,861 27 3.76 390 8 35 None
943 CHPT ChargePoint Holdings Inc - Class A Options Chain 7.52 604,086 15 0.56 113 8 21 None
944 HELE Helen of Troy Ltd Options Chain 26.47 602,627 30 1.19 61 7 45 None
945 GOTU Gaotu Techedu Inc Options Chain 1.68 597,623 0 0.44 639 13 23 None
946 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
947 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.94 597,132 5 0.51 94 8 19 None
948 OPAD Offerpad Solutions Inc - Class A Options Chain 4.80 595,805 0 0.46 164 12 14 None
949 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
950 CMTG Claros Mortgage Trust Inc Options Chain 2.60 587,171 0 0.73 240 5 43 None
951 ZD Ziff Davis Inc Options Chain 44.32 583,990 59 1.73 124 9 45 None
952 CURI CuriosityStream Inc - Class A Options Chain 2.49 575,010 0 0.59 119 11 28 None
953 API Agora Inc Options Chain 4.22 567,487 0 0.43 89 19 -5 None
954 PERI Perion Network Ltd Options Chain 8.45 566,760 0 0.75 327 14 36 None
955 WKSP Worksport Ltd Options Chain 0.60 557,759 0 0.38 268 10 29 None
956 ILPT Industrial Logistics Properties Trust Options Chain 8.32 556,253 0 0.92 192 11 40 None
957 IMPP Options Chain 4.94 553,047 3 0.60 329 3 10 None
958 TRTX TPG RE Finance Trust Inc Options Chain 8.51 541,840 0 0.93 360 15 64 None
959 TTEC TTEC Holdings Inc Options Chain 2.33 541,096 0 0.64 142 10 26 None
960 TGEN Tecogen Inc Options Chain 5.78 537,859 8 0.86 1,842 7 24 None
961 NMFC New Mountain Finance Corp Options Chain 7.31 521,963 8 0.94 229 8 43 None
962 JSPR Jasper Therapeutics Inc Options Chain 0.47 510,765 18 0.50 74 14 16
Small Cap Stock List
963 ALLT Allot Ltd Options Chain 7.08 478,269 243 0.92 166 10 35 None
964 PEW GrabAGun Digital Holdings Inc Options Chain 2.40 433,537 25 0.51 797 3 9 None
965 POWW AMMO Inc Options Chain 1.94 418,661 106 0.41 454 9 32 None
966 DDL Dingdong (Cayman) Ltd Options Chain 2.24 399,647 24 0.58 1,164 16 -9 None
967 TUSK Mammoth Energy Services Inc Options Chain 3.04 380,021 21 0.66 114 12 24 None
968 NKLR Terra Innovatum Global N.V. Options Chain 5.03 366,056 27 0.56 165 3 11 None
969 RGP Resources Connection Inc Options Chain 4.29 342,317 58 0.77 63 15 39 None
970 GTE Gran Tierra Energy Inc Options Chain 7.62 334,696 85 0.71 291 6 23 None
971 PRTH Priority Technology Holdings Inc Options Chain 6.47 272,638 49 0.66 331 11 31 None
972 SYPR Sypris Solutions Inc Options Chain 2.51 131,553 41 0.87 154 6 18 None
973 DAIO Data io Corp Options Chain 3.85 121,484 84 0.82 411 10 12 None
974 TRVG Trivago NV Options Chain 4.49 105,680 62 0.66 129 16 25 None
975 RAVE Rave Restaurant Group Inc Options Chain 3.25 103,838 185 0.53 93 11 24 None
976 WPRT Westport Fuel Systems Inc Options Chain 1.86 25,950 62 0.47 246 9 27 None
977 CLVS Options Chain 0.00 21 0.61 758 3 3 None
978 BBD Banco Bradesco S.A. Options Chain 3.43 29,267,469 0 0.40 43 11 50 None
979 PCG PG&E Corp Options Chain 16.45 18,768,457 6 1.23 93 9 50 None
980 GGB Gerdau S.A. Options Chain 4.49 18,162,575 1 0.53 25 16 59 None
981 GOSS Gossamer Bio Inc Options Chain 0.18 14,960,482 17 0.37 16 6 21 None
982 IOVA Iovance Biotherapeutics Inc Options Chain 3.95 14,278,751 15 1.35 124 11 30 None
983 GERN Geron Corp Options Chain 1.18 14,063,096 5 0.35 44 9 23
Small Cap Stock List
984 TSCO Tractor Supply Company Options Chain 29.75 13,136,670 14 1.41 140 10 56 None
985 STM ST Microelectronics Options Chain 74.33 13,009,785 16 1.61 145 11 54 None
986 MDLN Medline Inc - Class A Options Chain 36.50 12,887,830 14 1.43 209 3 20 None
987 CSX CSX Corp Options Chain 45.57 12,615,400 10 1.12 145 9 60 None
988 CNH CNH Industrial NV Options Chain 10.28 12,410,716 0 0.82 24 3 17 None
989 SNDK Sandisk Corp Options Chain 1,958.80 12,365,475 19 10.11 46 3 22 None
990 ABT Abbott Laboratories Options Chain 88.90 12,332,215 18 1.42 67 11 63 None
991 NEE NextEra Energy Inc Options Chain 86.23 12,003,337 20 1.77 99 10 72 None
992 MCHP Microchip Technology Inc Options Chain 94.11 11,984,732 20 1.36 92 10 60 None
993 WEN Wendy`s Co - Class A Options Chain 6.95 11,962,761 8 1.02 759 10 41 None
994 KDP Keurig Dr Pepper Inc Options Chain 30.89 11,714,624 10 1.49 274 11 58 None
995 YMM Full Truck Alliance Co Ltd Options Chain 8.00 11,485,711 3 0.82 29 19 18 None
996 HAL Halliburton Company Options Chain 36.23 11,315,110 14 1.28 181 10 48 None
997 MDT Medtronic Plc Options Chain 78.14 11,169,621 16 1.67 118 12 65 None
998 CPRT Copart Inc Options Chain 29.52 10,349,804 12 1.47 302 15 50 None
999 WOLF Wolfspeed Inc (New) Options Chain 48.69 10,126,005 12 1.66 73 7 36 None
1000 CCC CCC Intelligent Solutions Holdings Inc Options Chain 4.42 10,070,132 0 0.69 10 3 15 None
1001 MRK Merck & Co Inc Options Chain 115.44 10,037,607 15 1.47 124 11 70 None
1002 PAYO Payoneer Global Inc Options Chain 7.02 10,018,157 3 1.60 347 13 46 None
1003 HLN Haleon plc Options Chain 8.87 9,994,975 0 0.89 15 14 53 None
1004 DOC Healthpeak OP LLC Options Chain 19.40 9,836,521 4 1.13 249 10 48 None
1005 HDB HDFC Bank Ltd Options Chain 24.76 9,597,261 2 1.40 189 14 51 None
1006 PANW Palo Alto Networks Inc Options Chain 282.13 9,226,818 17 4.58 117 8 58 None
1007 MVIS Microvision Inc Options Chain 0.37 9,172,720 6 1.01 96 9 18 None
1008 CZR Caesars Entertainment Inc Options Chain 29.21 9,088,585 3 2.56 438 7 46 None
1009 AMAT Applied Materials Inc Options Chain 592.92 8,980,364 19 4.21 59 14 63
Dividend Stock List
1010 VFC VF Corp Options Chain 16.70 8,871,665 3 0.83 38 15 49 None
1011 FLY Firefly Aerospace Inc Options Chain 31.15 8,869,090 11 1.11 86 3 20 None
1012 CVS CVS Health Corp Options Chain 99.16 8,831,747 7 1.43 71 13 65 None
1013 JBS JBS N.V. - Class A Options Chain 12.22 8,815,681 2 1.19 425 3 17 None
1014 USB U.S. Bancorp. Options Chain 58.17 8,793,488 8 1.19 55 15 74 None
1015 D Dominion Energy Inc Options Chain 68.02 8,752,807 13 1.50 346 7 61 None
1016 CRDO Credo Technology Group Holding Ltd Options Chain 249.33 8,654,351 12 3.63 51 15 47 None
1017 CVE Cenovus Energy Inc Options Chain 25.60 8,632,337 16 1.02 286 15 66 None
1018 OSCR Oscar Health Inc - Class A Options Chain 28.27 8,623,727 10 1.28 119 9 42 None
1019 KGC Kinross Gold Corp Options Chain 27.28 8,303,611 4 1.60 57 19 52 None
1020 CSGP Costar Group Inc Options Chain 31.92 8,135,389 12 1.08 182 11 44 None
1021 JHX James Hardie Industries plc Options Chain 24.59 8,082,183 3 1.37 587 5 50 None
1022 MO Altria Group Inc Options Chain 68.95 8,078,119 18 1.20 120 8 58 None
1023 TXN Texas Instruments Inc Options Chain 301.88 8,021,211 18 2.45 62 9 65 None
1024 NEM Newmont Corp Options Chain 105.94 7,905,891 11 1.93 202 19 74 None
1025 GM General Motors Company Options Chain 79.58 7,759,483 17 1.16 166 9 60 None
1026 V Visa Inc - Class A Options Chain 330.38 7,680,821 14 1.48 114 10 64 None
1027 BKNG Booking Holdings Inc Options Chain 172.84 7,574,687 5 4.95 153 14 63 None
1028 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.41 7,158,362 0 0.66 1 8 30 None
1029 WDC Western Digital Corp Options Chain 712.13 7,119,119 19 6.71 56 14 62 None
1030 COP Conoco Phillips Options Chain 110.51 7,105,363 14 1.54 111 10 75 None
1031 ALLO Allogene Therapeutics Inc Options Chain 1.96 7,066,161 2 1.46 78 9 28 None
1032 TIGR UP Fintech Holding Ltd Options Chain 4.71 7,051,293 8 1.37 321 15 47 None
1033 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.06 7,046,124 0 0.58 19 9 41 None
1034 ALHC Alignment Healthcare Inc Options Chain 19.70 7,020,107 5 1.24 82 9 42 None
1035 NLY Annaly Capital Management Inc Options Chain 22.16 6,966,478 16 1.98 131 14 68 None
1036 UNH Unitedhealth Group Inc Options Chain 399.53 6,927,305 18 3.30 200 9 58 None
1037 CBRS Cerebras Systems Inc - Class A Options Chain 218.61 6,926,653 19 3.47 65 11 22 None
1038 FITB Fifth Third Bancorp Options Chain 52.58 6,913,651 28 1.88 42 7 62 None
1039 BAX Baxter International Inc Options Chain 19.39 6,855,046 1 1.07 88 8 36 None
1040 CRGY Crescent Energy Co. - Class A Options Chain 10.98 6,847,102 10 1.02 322 11 55 None
1041 GTLB Gitlab Inc - Class A Options Chain 26.80 6,844,586 2 1.54 101 9 39 None
1042 DDOG Datadog Inc - Class A Options Chain 226.63 6,840,886 13 2.11 91 8 55 None
1043 IMCC IM Cannabis Corp Options Chain 0.26 6,785,282 0 0.41 31 10 7 None
1044 ORLY O`Reilly Automotive Inc Options Chain 88.40 6,781,097 6 2.38 102 6 52 None
1045 CRBG Options Chain 29.83 6,711,743 1 1.10 242 3 19 None
1046 FAST Fastenal Company Options Chain 44.88 6,710,342 11 1.66 92 13 52 None
1047 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
1048 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
1049 IOT Samsara Inc - Class A Options Chain 32.00 6,587,219 2 1.15 83 8 47 None
1050 ONON On Holding AG Class A Options Chain 37.77 6,507,388 9 1.39 172 10 50 None
1051 WMB Williams Cos Inc Options Chain 71.48 6,503,099 11 1.75 158 10 68 None
1052 EQT EQT Corp Options Chain 52.00 6,468,515 14 1.26 281 17 72 None
1053 CARR Carrier Global Corp Options Chain 69.49 6,452,671 2 1.94 58 8 56 None
1054 COHR Options Chain 384.74 6,448,895 11 5.05 67 3 22 None
1055 NTLA Intellia Therapeutics Inc Options Chain 14.55 6,426,191 14 1.04 506 8 36 None
1056 TJX TJX Companies Inc Options Chain 164.13 6,398,624 9 2.37 82 12 56 None
1057 VISN Gyroscope Therapeutics Holdings plc Options Chain 12.57 6,355,653 3 1.47 411 3 17 None
1058 LUV Southwest Airlines Company Options Chain 46.86 6,343,189 12 1.13 84 12 60 None
1059 GLXY Galaxy Digital Options Chain 33.04 6,324,635 13 1.37 269 6 43 None
1060 BBWI Bath & Body Works Inc Options Chain 20.48 6,214,828 2 0.81 32 11 41 None
1061 ALAB Astera Labs Inc Options Chain 362.00 6,159,165 19 4.65 47 3 22 None
1062 IP International Paper Company Options Chain 36.16 6,157,713 1 1.13 47 6 59 None
1063 ZS Zscaler Inc Options Chain 124.38 6,114,152 11 1.49 79 5 54 None
1064 PSEC Prospect Capital Corp Options Chain 2.20 6,079,834 0 0.43 11 9 43 None
1065 VLY Valley National Bancorp Options Chain 13.91 6,008,815 0 0.56 23 9 56 None
1066 NVAX Novavax Inc Options Chain 9.50 5,913,645 8 1.31 194 9 25 None
1067 VRT Vertiv Holdings Co - Class A Options Chain 317.58 5,907,989 20 2.51 160 8 54 None
1068 INTU Intuit Inc Options Chain 269.08 5,883,516 15 3.89 65 16 69 None
1069 MS Morgan Stanley Options Chain 224.96 5,865,724 15 2.05 102 11 75 None
1070 XEL Xcel Energy Inc Options Chain 77.46 5,828,885 1 2.14 66 10 71 None
1071 MNST Monster Beverage Corp Options Chain 91.66 5,809,119 16 1.21 112 12 58 None
1072 RTX RTX Corp Options Chain 192.58 5,776,273 15 2.59 48 14 69 None
1073 UAL United Airlines Holdings Inc Options Chain 118.51 5,695,725 6 1.39 94 14 66 None
1074 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1075 INVH Invitation Homes Inc Options Chain 28.49 5,666,117 1 1.16 226 8 58 None
1076 SMMT Summit Therapeutics Inc Options Chain 13.88 5,618,002 5 2.16 89 7 37 None
1077 TGT Target Corp Options Chain 127.81 5,542,054 15 1.56 111 12 63 None
1078 UPS United Parcel Service Inc - Class B Options Chain 105.13 5,525,384 10 1.61 144 7 53 None
1079 ABR Arbor Realty Trust Inc Options Chain 5.10 5,522,036 1 0.78 39 9 44 None
1080 TU Telus Corp Options Chain 11.81 5,490,972 0 0.84 8 10 45 None
1081 ABBV Abbvie Inc Options Chain 221.40 5,452,615 10 2.03 71 7 63 None
1082 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1083 CNC Centene Corp Options Chain 60.64 5,418,109 5 1.46 66 9 49 None
1084 PAAS Pan American Silver Corp Options Chain 50.90 5,408,576 7 1.18 126 13 56 None
1085 ARAY Accuray Inc Options Chain 0.35 5,399,944 0 0.24 42 9 18 None
1086 WY Weyerhaeuser Company Options Chain 24.33 5,309,106 6 1.32 455 9 46 None
1087 AFRM Affirm Holdings Inc - Class A Options Chain 70.73 5,299,951 13 1.10 109 8 49 None
1088 DASH DoorDash Inc - Class A Options Chain 165.66 5,293,868 10 1.95 52 10 59 None
1089 PONY Pony AI Inc Options Chain 7.94 5,258,531 2 1.35 64 3 16 None
1090 FTI TechnipFMC plc Options Chain 67.01 5,227,361 4 1.59 218 17 58 None
1091 HD Home Depot Inc Options Chain 327.48 5,198,972 20 1.85 77 6 62 None
1092 CNP Centerpoint Energy Inc Options Chain 42.63 5,192,185 1 1.38 68 7 57 None
1093 ALM Alma Metals Limited Options Chain 18.28 5,140,761 5 1.14 185 6 25 None
1094 ADMA Adma Biologics Inc Options Chain 8.42 5,139,239 2 1.19 171 10 32 None
1095 UDR UDR Inc Options Chain 37.65 5,138,466 1 2.20 152 8 54 None
1096 AEP American Electric Power Company Inc Options Chain 128.27 5,130,474 9 2.00 150 8 67 None
1097 BX Blackstone Inc Options Chain 125.54 5,126,251 9 1.79 84 9 69 None
1098 OPTT Ocean Power Technologies - Reg S Options Chain 0.28 5,076,554 2 0.16 37 9 18 None
1099 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 73.01 5,023,305 16 2.04 499 9 55 None
1100 SW Smurfit WestRock plc Options Chain 43.59 5,015,157 1 1.52 430 3 20 None
1101 HUT Hut 8 Corp Options Chain 118.88 5,003,627 17 2.11 64 4 48 None
1102 ZM Zoom Video Communications Inc - Class A Options Chain 87.39 4,997,761 12 1.34 58 12 59 None
1103 BRBR Bellring Brands Inc Options Chain 9.13 4,996,095 11 1.12 132 11 44 None
1104 PK Park Hotels & Resorts Inc Options Chain 14.50 4,990,944 1 1.01 498 6 55 None
1105 TMUS T-Mobile US Inc Options Chain 181.31 4,974,849 5 2.54 50 8 67 None
1106 GE General Electric Company Options Chain 358.67 4,932,881 16 2.15 71 7 60 None
1107 EW Edwards Lifesciences Corp Options Chain 86.68 4,930,725 6 1.43 131 12 60 None
1108 EBAY EBay Inc Options Chain 107.89 4,923,933 6 1.88 52 10 65 None
1109 SAIL Sailpoint Inc Options Chain 13.21 4,911,624 7 1.27 150 3 17 None
1110 NWSA News Corp - Class A Options Chain 25.98 4,875,639 0 1.29 1,610 14 50 None
1111 FE Firstenergy Corp Options Chain 46.14 4,872,765 4 1.13 222 11 68 None
1112 AA Alcoa Corp Options Chain 61.73 4,866,112 13 1.34 146 8 55 None
1113 HON Honeywell International Inc Options Chain 228.61 4,841,216 5 1.91 103 7 64 None
1114 KTOS Kratos Defense & Security Solutions Inc Options Chain 56.16 4,757,952 10 1.06 58 12 50 None
1115 DEFT Defi Technologies Inc Options Chain 0.60 4,754,657 0 0.48 41 3 13 None
1116 NET Cloudflare Inc - Class A Options Chain 226.87 4,746,681 14 2.30 154 2 51 None
1117 ERAS Erasca Inc Options Chain 13.99 4,710,213 2 1.12 824 10 39 None
1118 LFST LifeStance Health Group Inc Options Chain 8.65 4,656,882 6 0.84 35 10 41 None
1119 ENB Enbridge Inc Options Chain 54.47 4,618,988 20 1.50 437 9 63 None
1120 SE Sea Ltd Options Chain 91.96 4,592,888 9 2.01 68 15 61 None
1121 KKR KKR & Co. Inc Options Chain 99.03 4,582,442 4 1.68 53 10 59 None
1122 INSM Insmed Inc Options Chain 98.45 4,540,728 18 2.23 95 4 48 None
1123 TNYA Tenaya Therapeutics Inc Options Chain 0.72 4,486,269 0 1.06 1,364 10 26 None
1124 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.62 4,474,833 0 1.49 129 3 11 None
1125 TRIP TripAdvisor Inc Options Chain 12.62 4,431,871 18 1.14 127 13 34 None
1126 EVC Entravision Communications Corp - Class A Options Chain 9.40 4,403,510 12 0.47 22 8 34 None
1127 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
1128 CART Options Chain 42.90 4,383,727 3 1.74 69 3 20 None
1129 ELF e.l.f. Beauty Inc Options Chain 62.28 4,371,892 11 1.43 53 5 50 None
1130 SEDG Solaredge Technologies Inc Options Chain 55.70 4,352,740 4 1.75 47 10 25 None
1131 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1132 DJT Trump Media & Technology Group Corp Options Chain 8.10 4,310,987 14 1.07 131 3 16 None
1133 TNGX Tango Therapeutics Inc Options Chain 31.22 4,294,772 66 2.60 6 8 40 None
1134 BZ Kanzhun Ltd Options Chain 13.47 4,269,206 0 1.06 73 17 43 None
1135 SU Suncor Energy Inc Options Chain 56.28 4,248,427 6 1.82 59 12 64 None
1136 MBC Options Chain 8.66 4,248,017 9 2.03 56 3 16 None
1137 W Wayfair Inc - Class A Options Chain 81.59 4,243,668 7 1.73 47 7 48 None
1138 BKD Brookdale Senior Living Inc Options Chain 13.62 4,242,780 0 1.05 502 4 38 None
1139 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1140 RLAY Relay Therapeutics Inc Options Chain 15.88 4,228,724 2 3.59 311 8 40 None
1141 NWG Options Chain 16.76 4,221,676 0 0.86 34 3 18 None
1142 SARO StandardAero Inc Options Chain 27.16 4,212,738 0 1.24 87 3 19 None
1143 UL Unilever plc Options Chain 57.76 4,182,386 0 0.98 27 9 58 None
1144 ROKU Roku Inc - Class A Options Chain 137.29 4,153,999 8 2.57 56 11 55 None
1145 BLND Blend Labs Inc - Class A Options Chain 1.62 4,145,800 10 0.47 7 7 31 None
1146 FHN First Horizon Corporation Options Chain 24.73 4,132,151 16 0.41 37 19 70 None
1147 RBRK Rubrik Inc - Class A Options Chain 69.24 4,119,254 5 1.93 66 3 21 None
1148 CEG Constellation Energy Corporation Options Chain 268.00 4,111,390 18 2.49 83 11 71 None
1149 VTR Ventas Inc Options Chain 82.15 4,101,627 0 1.94 63 9 60 None
1150 RPRX Royalty Pharma plc - Class A Options Chain 53.81 4,083,114 2 3.28 68 9 65 None
1151 ABNB Airbnb Inc - Class A Options Chain 140.54 4,062,979 10 1.59 66 12 58 None
1152 OLPX Olaplex Holdings Inc Options Chain 2.05 4,061,982 0 0.66 0 4 20 None
1153 APTV Aptiv PLC Options Chain 62.84 4,038,166 3 1.50 72 9 52 None
1154 JCI Johnson Controls International plc Options Chain 145.07 4,018,020 16 2.04 237 10 60 None
1155 GPN Global Payments Inc Options Chain 66.36 4,011,774 8 1.57 327 10 63 None
1156 FATE Fate Therapeutics Inc Options Chain 1.96 4,008,468 0 0.72 17 10 28 None
1157 CCI Crown Castle Inc Options Chain 86.50 3,997,796 6 1.65 143 13 59 None
1158 MMM 3M Company Options Chain 159.23 3,983,766 5 2.18 65 9 64 None
1159 DOCU DocuSign Inc Options Chain 42.58 3,983,716 8 1.30 55 7 43 None
1160 NI NiSource Inc Options Chain 46.77 3,974,932 2 1.89 282 7 60 None
1161 NB NioCorp Developments Ltd Options Chain 5.19 3,942,357 2 0.41 29 10 38 None
1162 SID Companhia Siderurgica Nacional Options Chain 1.12 3,929,270 3 0.47 2 11 28 None
1163 BCE BCE Inc Options Chain 23.28 3,901,325 1 1.60 567 14 65 None
1164 ATEC Alphatec Holdings Inc Options Chain 8.24 3,894,621 1 1.49 422 7 31 None
1165 HRTX Heron Therapeutics Inc Options Chain 0.39 3,876,686 0 0.36 27 7 22 None
1166 TMHC Taylor Morrison Home Corp Options Chain 71.59 3,851,183 2 1.73 218 10 68 None
1167 OTIS Otis Worldwide Corp Options Chain 72.72 3,843,667 14 1.72 53 13 53 None
1168 CMPS Compass Pathways Plc Options Chain 11.94 3,833,576 13 1.06 541 10 40 None
1169 ACVA ACV Auctions Inc - Class A Options Chain 6.14 3,818,812 0 0.70 10 8 31 None
1170 CTVA Corteva Inc Options Chain 77.37 3,816,545 2 2.02 57 15 62 None
1171 WVE Wave Life Sciences Ltd Options Chain 5.95 3,812,157 0 1.54 216 10 32 None
1172 MAC Macerich Company Options Chain 23.00 3,797,679 0 0.84 17 5 51 None
1173 DD DuPont de Nemours Inc Options Chain 47.95 3,761,040 7 1.19 257 8 60 None
1174 NVST Envista Holdings Corp Options Chain 24.86 3,744,656 15 1.63 121 10 45 None
1175 BTU Peabody Energy Corp New Options Chain 26.19 3,726,698 4 1.33 65 12 49 None
1176 VERU Veru Inc Options Chain 2.99 3,722,890 3 0.78 32 11 25 None
1177 ATYR Atyr Pharma Inc Options Chain 0.46 3,721,434 0 0.52 12 3 12 None
1178 VEEV Veeva Systems Inc - Class A Options Chain 154.85 3,717,232 15 1.59 222 15 60 None
1179 NTAP Netapp Inc Options Chain 154.81 3,713,581 12 2.38 68 13 64 None
1180 QSR Restaurant Brands International Inc Options Chain 74.17 3,658,754 4 1.68 422 8 62 None
1181 NCNO Ncino Inc Options Chain 15.49 3,653,203 1 0.73 41 11 43 None
1182 TAL TAL Education Group Options Chain 9.22 3,649,123 0 0.86 12 13 44 None
1183 OBDC Options Chain 10.82 3,636,216 3 1.11 1,079 3 17 None
1184 WELL Welltower Inc Options Chain 213.50 3,609,784 3 1.85 46 10 63 None
1185 ADM Archer Daniels Midland Company Options Chain 76.50 3,604,528 8 1.13 103 12 44 None
1186 OVV Ovintiv Inc Options Chain 53.61 3,591,606 0 1.45 103 11 72 None
1187 CRWD Crowdstrike Holdings Inc - Class A Options Chain 682.96 3,587,997 12 4.16 52 7 46 None
1188 OPCH Option Care Health Inc Options Chain 21.71 3,583,275 11 2.18 262 7 42 None
1189 EPD Enterprise Products Partners L P Options Chain 36.75 3,582,128 7 1.12 59 12 67 None
1190 OGN Organon & Company Options Chain 13.42 3,579,789 0 1.50 216 11 32 None
1191 OMC Omnicom Group Inc Options Chain 76.31 3,555,869 11 2.24 59 9 60 None
1192 CAVA Options Chain 88.14 3,536,741 11 1.54 62 3 21 None
1193 VIK Viking Holdings Ltd Options Chain 94.71 3,501,610 17 1.37 89 3 21 None
1194 UGP Ultrapar Participacoes S.A. Options Chain 4.70 3,501,563 2 0.81 0 16 47 None
1195 PLD Prologis Inc Options Chain 140.94 3,471,030 17 1.87 75 9 73 None
1196 FSK FS KKR Capital Corp Options Chain 10.22 3,390,813 6 1.04 734 8 47 None
1197 WRBY Warby Parker Inc - Class A Options Chain 24.22 3,378,203 5 0.90 24 13 43 None
1198 PENN PENN Entertainment Inc Options Chain 21.23 3,370,854 7 1.38 426 6 43 None
1199 TECH Bio-Techne Corp Options Chain 55.00 3,350,375 3 1.99 64 13 50 None
1200 BGC Options Chain 12.07 3,347,663 0 0.95 8 3 17 None
1201 NUVL Nuvalent Inc - Class A Options Chain 123.36 3,344,906 5 3.01 494 8 51 None
1202 TAK Takeda Pharmaceutical Company Options Chain 15.42 3,338,805 0 1.52 183 13 46 None
1203 TSN Tyson Foods Inc - Class A Options Chain 56.20 3,338,110 14 1.39 244 10 60 None
1204 MTCH Match Group Inc - New Options Chain 35.31 3,316,218 3 1.10 175 11 47 None
1205 AMRZ Amrize Ltd Options Chain 54.24 3,264,721 6 1.54 262 4 21 None
1206 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1207 PLNT Planet Fitness Inc - Class A Options Chain 50.21 3,250,208 7 1.53 128 10 53 None
1208 OTEX Open Text Corp Options Chain 21.07 3,235,731 5 1.51 182 13 59 None
1209 BRO Brown & Brown Inc Options Chain 59.73 3,235,208 6 1.71 150 10 65 None
1210 COO Cooper Companies Inc Options Chain 65.05 3,227,894 1 1.95 76 9 49 None
1211 LKQ LKQ Corp Options Chain 25.02 3,226,569 3 1.77 62 9 58 None
1212 KALV KalVista Pharmaceuticals Inc Options Chain 27.00 3,208,145 0 2.14 138 9 34 None
1213 BAM Brookfield Asset Management Ltd - Class A Options Chain 47.98 3,200,871 7 1.27 872 9 45 None
1214 PAYX Paychex Inc Options Chain 97.58 3,189,605 10 2.01 240 7 51 None
1215 LLY Lilly(Eli) & Company Options Chain 1,112.00 3,170,371 11 7.67 51 10 65 None
1216 TXG 10x Genomics Inc - Class A Options Chain 32.13 3,169,104 15 1.81 120 10 40 None
1217 ARMK Aramark Options Chain 53.49 3,162,675 1 1.38 57 13 54 None
1218 SUZ Suzano S.A. Options Chain 8.28 3,162,561 0 0.74 2 12 41 None
1219 LAB Options Chain 0.81 3,135,399 0 0.87 13 3 13 None
1220 EQR Equity Residential Properties Trust Options Chain 64.63 3,130,484 3 2.26 135 8 64 None
1221 BILL BILL Holdings Inc Options Chain 32.40 3,130,302 7 1.65 68 9 54 None
1222 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1223 NNE Nano Nuclear Energy Inc Options Chain 25.31 3,112,103 12 1.16 102 3 19 None
1224 PBI Pitney Bowes Inc Options Chain 17.38 3,111,559 4 1.13 175 15 50 None
1225 AMT American Tower Corp Options Chain 181.09 3,108,215 17 1.92 137 13 62 None
1226 ENTG Entegris Inc Options Chain 151.54 3,088,125 15 1.90 54 10 21 None
1227 EXE Chesapeake Energy Corp - New Options Chain 87.46 3,083,125 15 1.36 1,044 3 21 None
1228 AXP American Express Company Options Chain 340.60 3,078,106 13 1.89 57 12 70 None
1229 FTHM Fathom Holdings Inc Options Chain 1.11 3,073,744 2 1.18 71 13 24 None
1230 FLUT Flutter Entertainment Plc Options Chain 101.65 3,050,885 12 1.73 143 3 22 None
1231 TROX Tronox Holdings plc - Class A Options Chain 7.57 3,048,402 0 0.73 23 11 37 None
1232 TRMB Trimble Inc Options Chain 48.87 3,034,712 2 1.90 167 9 47 None
1233 LOW Lowe`s Cos. Inc Options Chain 224.15 3,033,737 3 1.93 58 10 65 None
1234 PRGO Perrigo Company plc Options Chain 10.16 3,017,041 4 1.23 204 9 45 None
1235 FND Floor & Decor Holdings Inc - Class A Options Chain 50.08 2,981,060 2 1.67 140 11 47 None
1236 PSNL Personalis Inc Options Chain 9.75 2,974,815 6 2.55 609 10 37 None
1237 EGO Eldorado Gold Corp Options Chain 34.11 2,966,514 9 1.20 151 10 52 None
1238 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1239 NTR Nutrien Ltd Options Chain 64.28 2,935,444 3 1.41 72 11 56 None
1240 PCAR Paccar Inc Options Chain 117.34 2,929,752 2 2.20 153 13 68 None
1241 RXO RXO Inc Options Chain 24.82 2,925,979 0 1.07 166 8 43 None
1242 BRKR Bruker Corp Options Chain 54.73 2,911,466 5 1.38 99 5 47 None
1243 WMG Warner Music Group Corp - Class A Options Chain 28.52 2,907,703 0 2.88 322 12 53 None
1244 BIDU Baidu Inc Options Chain 112.19 2,897,473 8 1.37 87 8 58 None
1245 CP Canadian Pacific Kansas City Ltd Options Chain 85.61 2,890,429 3 1.75 79 9 68 None
1246 VOYG Voyager Technologies Inc - Class A Options Chain 38.72 2,874,181 11 1.39 162 3 20 None
1247 FBIN Options Chain 40.59 2,870,659 9 1.28 89 3 20 None
1248 VIPS Vipshop Holdings Ltd Options Chain 13.37 2,867,075 18 0.85 24 18 21 None
1249 ESI Element Solutions Inc Options Chain 46.20 2,860,141 6 2.02 49 7 51 None
1250 BDX Becton Dickinson & Company Options Chain 141.61 2,854,154 1 2.36 64 11 63 None
1251 EYE National Vision Holdings Inc Options Chain 16.30 2,850,542 2 1.25 232 12 41 None
1252 SYK Stryker Corp Options Chain 301.14 2,846,651 12 2.48 47 13 67 None
1253 GAU Galiano Gold Inc Options Chain 2.20 2,835,969 2 0.59 21 12 37 None
1254 FSLR First Solar Inc Options Chain 254.80 2,833,258 10 2.55 92 12 63 None
1255 ATRA Atara Biotherapeutics Inc Options Chain 9.67 2,831,819 0 0.46 3 12 22
Small Cap Stock List
1256 CTRE CareTrust REIT Inc Options Chain 36.38 2,817,714 3 1.40 60 14 70 None
1257 OI O-I Glass Inc Options Chain 9.06 2,816,213 3 0.62 25 6 39 None
1258 VSXY Victoria`s Secret & Company Options Chain 78.52 2,805,656 5 1.79 96 6 51 None
1259 RYAN Ryan Specialty Holdings Inc Class A Options Chain 35.44 2,804,211 4 1.78 50 8 44 None
1260 SUNB Sunbelt Rentals Holdings Inc Options Chain 81.53 2,797,937 10 2.33 96 3 21 None
1261 DEI Douglas Emmett Inc Options Chain 11.54 2,771,442 2 1.25 766 9 43 None
1262 ES Eversource Energy Options Chain 68.82 2,771,134 3 2.46 88 10 55 None
1263 TEL TE Connectivity plc Options Chain 216.14 2,766,797 4 2.41 49 10 61 None
1264 LEG Leggett & Platt Inc Options Chain 10.77 2,752,011 1 0.70 26 17 43 None
1265 RYN Rayonier Inc Options Chain 20.73 2,734,936 19 1.30 69 9 48 None
1266 HRB H&R Block Inc Options Chain 35.32 2,725,295 17 1.31 184 11 51 None
1267 ADPT Adaptive Biotechnologies Corp Options Chain 16.64 2,694,304 2 2.52 47 9 41 None
1268 AU AngloGold Ashanti Plc. Options Chain 90.92 2,679,782 16 2.15 317 21 73
Dividend Stock List
1269 INV Innventure Inc Options Chain 6.58 2,679,230 5 1.01 399 3 16 None
1270 PAA Plains All American Pipeline LP Options Chain 21.58 2,678,700 1 0.63 37 10 54 None
1271 OXSQ Oxford Square Capital Corp Options Chain 1.33 2,667,555 0 0.55 4 7 36 None
1272 HAYW Hayward Holdings Inc Options Chain 14.58 2,665,341 13 1.19 238 13 47 None
1273 APG APi Group Corporation Options Chain 41.81 2,663,177 0 1.98 247 7 48 None
1274 SBRA Sabra Healthcare REIT Inc Options Chain 18.05 2,648,854 4 1.16 177 13 62 None
1275 CBRE CBRE Group Inc - Class A Options Chain 132.78 2,636,885 3 2.00 98 14 60 None
1276 PCOR Procore Technologies Inc Options Chain 40.10 2,624,926 17 2.27 277 8 41 None
1277 NXT Options Chain 123.31 2,624,656 11 2.18 199 3 22 None
1278 WSC WillScot Mobile Mini Holdings Corp Options Chain 27.84 2,624,268 0 1.38 110 5 38 None
1279 REKR Rekor Systems Inc Options Chain 0.70 2,616,417 0 0.53 32 11 19 None
1280 RELX RELX Plc Options Chain 32.01 2,610,531 3 1.71 325 11 57 None
1281 SN Options Chain 133.60 2,608,912 8 1.98 71 3 21 None
1282 OPK Opko Health Inc Options Chain 1.41 2,591,549 3 0.56 21 12 30 None
1283 VSAT Viasat Inc Options Chain 63.56 2,588,847 8 1.54 180 8 53 None
1284 ETN Eaton Corporation plc Options Chain 416.99 2,588,702 3 2.86 49 8 64 None
1285 ALGM Allegro Microsystems Inc Options Chain 55.88 2,588,107 61 1.15 31 7 52 None
1286 ADSK Autodesk Inc Options Chain 193.07 2,587,318 3 4.23 47 12 65 None
1287 PBF PBF Energy Inc - Class A Options Chain 37.77 2,582,644 3 1.09 82 13 65 None
1288 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.81 227 5 24 None
1289 MAS Masco Corp Options Chain 72.62 2,564,544 3 1.94 131 12 61 None
1290 DBRG DigitalBridge Group Inc - Class A Options Chain 15.71 2,557,375 0 2.17 84 15 48 None
1291 GNW Genworth Financial Inc - Class A Options Chain 8.97 2,555,832 0 0.85 2 13 49 None
1292 NN Options Chain 18.51 2,553,812 12 1.46 96 4 18 None
1293 ED Consolidated Edison Inc Options Chain 107.04 2,550,202 2 2.02 50 10 61 None
1294 CGNX Cognex Corp Options Chain 64.77 2,547,906 7 1.59 145 14 57 None
1295 NAKA Kindly MD Inc Options Chain 4.24 2,537,169 0 0.64 31 3 9 None
1296 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1297 A Agilent Technologies Inc Options Chain 124.33 2,534,045 1 1.93 91 14 62 None
1298 ANNX Annexon Inc Options Chain 4.94 2,517,019 6 2.90 253 11 28 None
1299 FLYW Flywire Corp Options Chain 15.42 2,511,395 5 1.12 54 15 41 None
1300 CC Chemours Company Options Chain 22.30 2,497,825 1 1.14 80 7 39 None
1301 CYTK Cytokinetics Inc Options Chain 78.11 2,489,697 3 1.75 583 2 47 None
1302 IRDM Iridium Communications Inc Options Chain 45.05 2,480,672 15 1.43 440 11 45 None
1303 TDC Teradata Corp Options Chain 31.74 2,477,727 2 1.23 92 11 39 None
1304 ASTI Ascent Solar Technologies Inc Options Chain 6.19 2,477,150 14 0.99 30 10 26 None
1305 BOX Box Inc - Class A Options Chain 25.20 2,471,339 2 0.83 35 9 37 None
1306 HOG Harley-Davidson Inc Options Chain 25.41 2,467,916 0 0.93 8 12 63 None
1307 ADCT Adc Therapeutics SA Options Chain 1.11 2,467,276 0 2.47 541 11 25 None
1308 LNT Alliant Energy Corp Options Chain 72.82 2,455,024 0 1.76 55 8 62 None
1309 CDW CDW Corp Options Chain 128.00 2,445,538 0 2.08 69 11 51 None
1310 TTMI TTM Technologies Inc Options Chain 202.70 2,440,711 14 2.47 93 8 50 None
1311 MPC Marathon Petroleum Corp Options Chain 244.61 2,419,758 18 2.15 162 14 68 None
1312 VVV Valvoline Inc Options Chain 37.44 2,391,204 2 1.46 63 4 52 None
1313 OLN Olin Corp Options Chain 23.00 2,383,250 10 1.26 81 6 41 None
1314 CERS Cerus Corp Options Chain 2.62 2,381,173 0 0.62 12 6 22 None
1315 VRDN Viridian Therapeutics Inc Options Chain 16.71 2,377,548 12 3.39 133 8 37 None
1316 GH Guardant Health Inc Options Chain 129.11 2,370,721 3 2.15 67 5 47 None
1317 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.21 147 3 17 None
1318 EXLS ExlService Holdings Inc Options Chain 27.86 2,345,662 1 1.54 59 12 51 None
1319 ABVX Abivax Options Chain 100.15 2,342,173 8 3.31 107 4 21 None
1320 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1321 STIM Neuronetics Inc Options Chain 1.21 2,328,832 19 0.60 41 8 23 None
1322 COST Costco Wholesale Corp Options Chain 967.00 2,325,484 15 4.21 70 15 60 None
1323 QGEN Qiagen NV Options Chain 36.58 2,311,114 0 2.56 262 10 49 None
1324 ALB Albemarle Corp Options Chain 166.56 2,305,492 7 2.14 47 8 56 None
1325 HUBS HubSpot Inc Options Chain 179.82 2,300,432 12 2.98 98 16 52 None
1326 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1327 RSI Rush Street Interactive Inc - Class A Options Chain 28.28 2,299,108 3 1.70 230 11 44 None
1328 ESRT Empire State Realty Trust Inc - Class A Options Chain 5.14 2,296,506 0 0.76 13 9 44 None
1329 ALOY REalloys Inc Options Chain 16.61 2,292,365 14 1.95 73 3 18 None
1330 BMRN Biomarin Pharmaceutical Inc Options Chain 55.02 2,283,514 4 1.68 142 14 56 None
1331 CADL Candel Therapeutics Inc Options Chain 8.07 2,278,722 5 3.56 72 8 32 None
1332 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1333 LIN Linde Plc. Options Chain 515.85 2,272,642 6 3.12 90 9 63 None
1334 TIC Options Chain 8.11 2,268,340 0 0.96 18 3 16 None
1335 FUN Six Flags Entertainment Corp Options Chain 24.99 2,253,206 7 1.07 489 4 37 None
1336 AAP Advance Auto Parts Inc Options Chain 58.51 2,249,092 3 1.49 128 13 47 None
1337 ELTX Elicio Therapeutics Inc Options Chain 4.71 2,248,947 6 2.34 131 10 23 None
1338 VSTS Options Chain 12.80 2,219,973 0 0.88 28 3 16 None
1339 SHW Sherwin-Williams Company Options Chain 315.00 2,211,469 16 2.47 73 12 63 None
1340 WM Waste Management Inc Options Chain 215.85 2,199,058 15 1.95 138 11 67 None
1341 UNIT Uniti Group Inc Options Chain 11.69 2,194,826 2 1.09 121 9 36 None
1342 MNDY Monday.Com Ltd Options Chain 73.38 2,186,730 15 3.24 126 17 43 None
1343 FLS Flowserve Corp Options Chain 78.93 2,173,976 0 1.72 76 14 49 None
1344 IMVT Immunovant Inc Options Chain 34.71 2,169,549 0 2.51 77 10 44 None
1345 BRUN Boost Run Inc Options Chain 34.82 2,169,168 25 2.67 24 6 22 None
1346 TRP TC Energy Corporation Options Chain 67.92 2,161,916 0 1.86 69 5 66 None
1347 ZVRA Options Chain 12.61 2,160,357 5 1.80 109 3 16 None
1348 YPF YPF Options Chain 50.85 2,159,807 11 1.61 724 8 42 None
1349 WEC WEC Energy Group Inc Options Chain 112.54 2,157,660 1 2.33 50 8 65 None
1350 PNR Pentair plc Options Chain 72.90 2,147,726 22 1.84 26 12 65 None
1351 DAR Darling Ingredients Inc Options Chain 53.79 2,145,023 2 1.59 365 5 49 None
1352 AMTM Amentum Holdings Inc Options Chain 21.50 2,144,973 17 1.22 724 3 18 None
1353 SOLV Solventum Corp Options Chain 74.05 2,141,723 2 1.72 124 3 20 None
1354 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1355 SMPL Simply Good Foods Company Options Chain 12.14 2,129,505 1 1.46 48 10 45 None
1356 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 24.54 2,117,754 0 1.30 52 18 46 None
1357 CLRB Cellectar Biosciences Inc Options Chain 2.45 2,114,559 0 0.63 0 9 24 None
1358 SFM Sprouts Farmers Market Inc Options Chain 79.66 2,112,800 11 2.04 105 11 53 None
1359 KGS Options Chain 66.55 2,112,005 0 2.14 64 3 20 None
1360 HMC Honda Motor Options Chain 26.49 2,107,829 4 1.15 143 10 64 None
1361 GMAB Genmab Options Chain 25.39 2,107,348 0 2.92 88 6 41 None
1362 ALKS Alkermes plc Options Chain 44.51 2,104,244 10 1.29 46 7 47 None
1363 CSTM Constellium SE - Class A Options Chain 33.68 2,091,539 4 0.93 44 14 51 None
1364 ARE Alexandria Real Estate Equities Inc Options Chain 49.21 2,065,704 3 2.00 271 7 62 None
1365 AWK American Water Works Co. Inc Options Chain 125.41 2,062,619 3 1.65 68 10 61 None
1366 LGHL Lion Group Holding Ltd Options Chain 0.56 2,061,777 0 0.33 21 14 39 None
1367 LQDA Liquidia Corp Options Chain 68.65 2,054,159 12 2.33 78 9 49 None
1368 HAS Hasbro Inc Options Chain 83.47 2,050,031 9 1.90 92 6 59 None
1369 SOLS Solstice Advanced Materials Inc Options Chain 85.14 2,049,783 5 1.84 175 3 20 None
1370 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 77.47 2,045,971 1 1.93 63 12 56 None
1371 RHI Robert Half Inc Options Chain 32.26 2,042,089 20 1.19 48 14 52 None
1372 TIGO Millicom International Cellular S.A. Options Chain 88.93 2,040,322 2 2.11 69 14 67 None
1373 RGNX Regenxbio Inc Options Chain 7.90 2,031,581 5 3.79 130 11 32 None
1374 SHO Sunstone Hotel Investors Inc Options Chain 11.85 2,029,409 0 0.94 1 9 46 None
1375 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1376 QDEL QuidelOrtho Corporation Options Chain 13.50 2,018,872 3 1.42 76 9 44 None
1377 LDI LoanDepot Inc - Class A Options Chain 1.17 2,018,508 2 0.47 19 9 18 None
1378 TRI Thomson-Reuters Corp Options Chain 79.25 2,008,707 2 2.55 50 13 65 None
1379 YUM Yum Brands Inc Options Chain 157.67 2,006,491 1 2.00 59 9 59 None
1380 LBRDK Liberty Broadband Corp - Series C Options Chain 30.87 2,005,901 0 0.97 27 5 46 None
1381 KURA Kura Oncology Inc Options Chain 9.57 2,004,490 8 3.34 88 8 31 None
1382 SKYX SKYX Platforms Corp Options Chain 1.05 1,994,836 6 2.12 177 10 23
Small Cap Stock List
1383 GLPI Gaming and Leisure Properties Inc Options Chain 45.26 1,990,590 4 1.59 386 9 65 None
1384 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.57 1,980,942 0 0.45 7 10 28 None
1385 EA Electronic Arts Inc Options Chain 203.02 1,971,386 0 3.12 59 11 56 None
1386 PRU Prudential Financial Inc Options Chain 107.01 1,958,875 15 1.81 95 17 68 None
1387 TD Toronto Dominion Bank Options Chain 118.50 1,956,345 8 1.74 381 11 77 None
1388 BXSL Blackstone Secured Lending Fund. Options Chain 23.59 1,953,909 7 1.12 182 9 72 None
1389 GLBE Global E Online Ltd Options Chain 31.98 1,949,401 1 1.67 363 14 43 None
1390 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1391 CCEP Coca-Cola Europacific Partners Plc Options Chain 97.19 1,939,500 0 2.17 52 14 66 None
1392 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 90.35 1,935,816 0 2.84 61 6 54 None
1393 DFTX Definium Therapeutics Inc Options Chain 24.43 1,933,922 19 1.83 301 3 18 None
1394 MPLX MPLX LP Options Chain 55.91 1,924,636 11 1.45 260 10 72 None
1395 XYL Xylem Inc Options Chain 110.29 1,920,980 1 2.02 151 15 68 None
1396 JBI Janus International Group Inc - Class A Options Chain 5.14 1,919,243 0 0.86 1 9 32 None
1397 AZN Astrazeneca plc Options Chain 177.89 1,919,236 9 2.12 136 10 61 None
1398 GRND Grindr Inc - Class A Options Chain 13.02 1,912,791 0 0.93 30 12 48 None
1399 VKTX Viking Therapeutics Inc Options Chain 30.29 1,912,760 9 1.83 71 8 45 None
1400 RSG Republic Services Inc Options Chain 207.43 1,912,480 22 2.18 31 9 62 None
1401 CWK Cushman & Wakefield plc Options Chain 12.93 1,902,976 0 0.92 3 10 41 None
1402 GLOB Globant S.A. Options Chain 34.61 1,902,470 11 1.35 47 13 57 None
1403 MYGN Myriad Genetics Inc Options Chain 4.38 1,902,140 1 0.86 4 10 26 None
1404 PEGA Pegasystems Inc Options Chain 30.23 1,901,697 7 1.12 129 13 57 None
1405 CE Celanese Corp - Series A Options Chain 51.23 1,896,515 4 1.59 237 10 50 None
1406 PTC PTC Inc Options Chain 116.94 1,886,464 9 2.56 77 14 62 None
1407 OUT Outfront Media Inc Options Chain 31.22 1,883,294 0 1.62 353 13 57 None
1408 HALO Halozyme Therapeutics Inc Options Chain 68.57 1,877,808 1 1.91 76 10 49 None
1409 AJG Arthur J. Gallagher & Company Options Chain 216.09 1,868,375 0 2.29 73 10 62 None
1410 MTG MGIC Investment Corp Options Chain 26.37 1,865,932 1 1.11 833 12 63 None
1411 LNC Lincoln National Corp Options Chain 37.39 1,862,058 14 1.22 263 14 64 None
1412 FORM FormFactor Inc Options Chain 139.95 1,854,745 17 1.88 157 10 49 None
1413 MIAX Miami International Holdings Inc Options Chain 38.49 1,852,540 13 1.16 207 3 20 None
1414 JEF Jefferies Financial Group Inc Options Chain 61.88 1,845,718 6 1.71 216 10 58 None
1415 SPG Simon Property Group Inc Options Chain 210.00 1,831,098 20 2.17 113 13 73 None
1416 ATI ATI Inc Options Chain 196.86 1,829,900 7 2.15 86 7 55 None
1417 CUZ Cousins Properties Inc Options Chain 27.71 1,827,588 0 1.67 109 4 60 None
1418 DHC Diversified Healthcare Trust Options Chain 8.59 1,824,754 0 0.88 9 7 36 None
1419 OCG Oriental Culture Holding Ltd Options Chain 1.84 1,805,138 0 0.63 0 11 44 None
1420 EGHT 8X8 Inc Options Chain 1.82 1,797,335 1 0.64 34 11 21 None
1421 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1422 WLTH Wealthfront Corp Options Chain 8.43 1,758,056 0 0.76 14 3 16 None
1423 ASPN Aspen Aerogels Inc Options Chain 6.05 1,747,675 1 0.61 27 10 27 None
1424 WCN Waste Connections Inc Options Chain 155.12 1,743,450 27 2.17 17 7 62 None
1425 YUMC Yum China Holdings Inc Options Chain 43.28 1,740,872 6 1.59 248 17 19 None
1426 INGM Ingram Micro Holding Corp Options Chain 28.49 1,739,064 0 2.28 53 4 18 None
1427 VECO Veeco Instruments Inc Options Chain 75.78 1,736,100 1 2.48 75 7 40 None
1428 MTDR Matador Resources Company Options Chain 50.40 1,730,329 16 1.16 95 9 62 None
1429 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1430 MLYS Mineralys Therapeutics Inc Options Chain 24.63 1,721,140 3 2.12 867 10 26 None
1431 SXC SunCoke Energy Inc Options Chain 8.73 1,712,999 0 0.63 20 9 41 None
1432 BG Bunge Global SA Options Chain 115.95 1,710,706 4 1.96 165 8 66 None
1433 IONS Ionis Pharmaceuticals Inc Options Chain 74.31 1,707,789 18 2.42 356 5 48 None
1434 MRP Millrose Properties Inc Class A Options Chain 28.06 1,707,176 4 1.27 77 3 18 None
1435 KEYS Keysight Technologies Inc Options Chain 350.70 1,692,361 35 2.75 29 8 59 None
1436 AIRJ Montana Technologies Corp Cl A Options Chain 4.38 1,692,257 9 1.31 71 3 14 None
1437 VNOM Viper Energy Inc - Class A Options Chain 43.36 1,690,876 11 0.90 41 5 66 None
1438 CMBT Euronav NV Options Chain 14.71 1,688,627 9 1.43 67 3 16 None
1439 TALK Talkspace Inc Options Chain 5.20 1,683,142 0 1.36 48 13 29 None
1440 VIR Vir Biotechnology Inc Options Chain 9.30 1,677,564 1 1.84 137 12 45 None
1441 YETI YETI Holdings Inc Options Chain 47.24 1,674,834 1 1.51 62 11 55 None
1442 PGNY Progyny Inc Options Chain 25.83 1,674,816 0 1.19 55 16 47 None
1443 SPRY ARS Pharmaceuticals Inc Options Chain 9.90 1,673,607 9 1.15 53 5 33 None
1444 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 24.47 1,658,625 1 1.55 166 11 52 None
1445 KRC Kilroy Realty Corp Options Chain 36.15 1,658,483 10 2.04 170 9 69 None
1446 CRVS Corvus Pharmaceuticals Inc Options Chain 12.00 1,655,830 1 1.45 180 11 36 None
1447 CB Chubb Ltd Options Chain 327.96 1,650,721 34 2.46 45 17 72 None
1448 AOS A.O. Smith Corp Options Chain 57.88 1,649,025 2 1.85 189 15 62 None
1449 GORO Gold Resource Corp Options Chain 1.31 1,648,456 20 0.37 21 14 29 None
1450 ALKT Alkami Technology Inc Options Chain 15.09 1,641,232 4 1.05 176 5 40 None
1451 HLF Herbalife Ltd Options Chain 11.62 1,638,738 0 1.15 46 10 31 None
1452 RES RPC Inc Options Chain 6.70 1,630,448 0 0.67 6 15 32 None
1453 NOMD Nomad Foods Ltd Options Chain 10.04 1,624,849 6 0.80 25 14 55 None
1454 PRCT Procept BioRobotics Corp Options Chain 20.91 1,620,964 3 1.67 259 10 39 None
1455 GRRR Gorilla Technology Group Inc Options Chain 17.26 1,611,716 2 0.87 17 12 22 None
1456 GPRE Green Plains Inc Options Chain 14.53 1,604,888 0 0.74 11 7 36 None
1457 GIL Gildan Activewear Inc Options Chain 53.13 1,602,721 11 1.35 79 8 59 None
1458 INN Summit Hotel Properties Inc Options Chain 6.41 1,602,220 0 0.84 1 8 52 None
1459 PCVX Vaxcyte Inc Options Chain 50.67 1,601,790 0 3.95 199 8 48 None
1460 EFX Equifax Inc Options Chain 154.84 1,599,940 2 2.43 54 9 55 None
1461 VGZ Vista Gold Corp Options Chain 2.38 1,599,264 0 0.55 10 8 27 None
1462 CHRW C.H. Robinson Worldwide Inc Options Chain 185.21 1,593,724 6 2.43 146 11 55 None
1463 NTRA Natera Inc Options Chain 226.44 1,588,105 7 2.69 88 7 51 None
1464 CELC Celcuity Inc Options Chain 88.05 1,575,351 9 2.55 163 4 44 None
1465 TTAN ServiceTitan Inc - Class A Options Chain 62.45 1,572,375 4 1.69 125 3 20 None
1466 ZION Zions Bancorporation N.A Options Chain 66.15 1,570,606 4 1.11 166 15 65 None
1467 NVS Novartis AG Options Chain 150.88 1,559,059 18 1.61 244 12 70 None
1468 VET Vermilion Energy Inc Options Chain 10.18 1,549,382 2 0.84 28 7 48 None
1469 GLNG Golar Lng Options Chain 49.45 1,546,341 7 1.18 69 9 59 None
1470 NGG National Grid Plc Options Chain 80.68 1,543,281 0 1.45 64 8 57 None
1471 KMT Kennametal Inc Options Chain 36.36 1,536,745 0 1.95 129 13 55 None
1472 GSM Ferroglobe Plc Options Chain 3.84 1,534,982 2 0.61 8 12 29 None
1473 NAMS NewAmsterdam Pharma Company NV Options Chain 30.15 1,533,996 0 2.66 68 9 30 None
1474 NVCR NovoCure Ltd Options Chain 17.45 1,530,857 15 1.58 113 5 35 None
1475 PRM Options Chain 35.64 1,523,256 1 2.11 54 3 19 None
1476 TTI Tetra Technologies Inc Options Chain 10.17 1,522,401 5 0.69 16 9 38 None
1477 TRV Travelers Companies Inc Options Chain 306.07 1,509,161 13 2.75 115 12 63 None
1478 YOU Clear Secure Inc Class A Options Chain 50.77 1,508,638 1 1.43 67 11 50 None
1479 ELS Equity Lifestyle Properties Inc Options Chain 62.82 1,508,252 0 2.14 99 7 59 None
1480 UTI Universal Technical Institute Inc Options Chain 38.75 1,500,503 0 1.20 188 8 44 None
1481 SFL SFL Corporation Ltd Options Chain 10.97 1,496,810 15 0.92 4 8 49 None
1482 ACAD Acadia Pharmaceuticals Inc Options Chain 21.81 1,491,765 47 1.90 23 12 44 None
1483 DRVN Driven Brands Holdings Inc Options Chain 12.60 1,491,605 0 1.18 48 8 38 None
1484 HLX Helix Energy Solutions Group Inc Options Chain 8.87 1,486,423 3 0.89 4 13 45 None
1485 TH Target Hospitality Corp - Class A Options Chain 19.38 1,485,376 2 1.23 196 3 36 None
1486 BXP Boston Properties Inc Options Chain 63.06 1,483,586 3 1.73 296 9 66 None
1487 PLTK Playtika Holding Corp Options Chain 3.35 1,481,540 0 0.73 2 9 14 None
1488 CRDF Cardiff Oncology Inc Options Chain 1.18 1,480,954 0 0.59 27 9 24 None
1489 MIST Milestone Pharmaceuticals Inc Options Chain 1.31 1,480,009 1 1.02 172 6 24 None
1490 REZI Resideo Technologies Inc Options Chain 30.41 1,475,268 6 2.14 135 7 45 None
1491 NMAX Newsmax Inc Class B Options Chain 7.50 1,466,193 2 0.96 41 3 15 None
1492 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.65 116 13 34 None
1493 CNI Canadian National Railway Company Options Chain 113.96 1,460,438 1 1.91 124 11 72 None
1494 J Jacobs Solutions Inc Options Chain 122.85 1,459,033 2 2.23 101 8 54 None
1495 ICL ICL Group Ltd Options Chain 5.24 1,458,715 0 0.78 2 11 33 None
1496 RMD Resmed Inc Options Chain 186.29 1,451,113 1 2.29 117 20 61
Dividend Stock List
1497 LW Lamb Weston Holdings Inc Options Chain 44.03 1,449,567 0 1.44 53 10 56 None
1498 PPC Pilgrim`s Pride Corp Options Chain 28.35 1,445,477 4 1.78 133 8 47 None
1499 FIVE Five Below Inc Options Chain 191.26 1,444,517 3 1.85 47 15 62 None
1500 WPC W. P. Carey Inc Options Chain 72.23 1,441,193 5 1.82 198 12 73 None
1501 TKO Options Chain 194.53 1,439,777 1 2.52 75 3 21 None
1502 ACDC ProFrac Holding Corp Class A Options Chain 6.40 1,438,625 1 0.48 30 5 24 None
1503 NUE Nucor Corp Options Chain 259.08 1,418,565 19 1.88 162 13 61 None
1504 ABUS Arbutus Biopharma Corp Options Chain 4.43 1,409,467 5 0.63 20 12 42 None
1505 ERO Options Chain 30.43 1,402,603 9 1.03 724 3 19 None
1506 MICC The Magnum Ice Cream Company N.V. Options Chain 17.08 1,390,571 0 1.24 276 3 17 None
1507 OLMA Olema Pharmaceuticals Inc Options Chain 9.44 1,388,706 1 4.33 66 9 39 None
1508 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.56 1,385,234 3 0.75 3 13 42 None
1509 MDXG Mimedx Group Inc Options Chain 3.61 1,381,385 0 0.83 0 15 33 None
1510 KDK Kodiak AI Inc Options Chain 5.85 1,379,694 20 1.11 640 3 16 None
1511 GSAT Globalstar Inc Options Chain 80.01 1,379,019 5 2.19 429 3 44 None
1512 CRMD CorMedix Inc Options Chain 8.67 1,370,671 1 1.09 59 16 46
Small Cap Stock List
1513 GGAL Grupo Financiero Galicia Options Chain 55.55 1,370,206 11 2.12 762 13 48 None
1514 ARIS Aris Mining Corp Options Chain 17.08 1,366,841 9 1.27 52 15 46 None
1515 AIFC AI Financial Corp Options Chain 0.63 1,366,570 0 0.27 3 3 13 None
1516 CATX Perspective Therapeutics Inc Options Chain 2.98 1,366,310 0 1.50 841 9 43 None
1517 AER Aercap Holdings N.V. Options Chain 144.12 1,362,311 9 2.13 96 15 76 None
1518 QTRX Quanterix Corp Options Chain 2.88 1,352,668 10 0.72 19 12 32 None
1519 GXO GXO Logistics Inc Options Chain 48.08 1,352,325 0 1.71 355 8 51 None
1520 AHCO AdaptHealth Corp Options Chain 9.53 1,349,318 0 0.88 1 7 43 None
1521 BAND Bandwidth Inc - Class A Options Chain 51.04 1,346,284 1 1.86 65 5 48 None
1522 RY Royal Bank Of Canada Options Chain 200.70 1,345,686 4 2.34 176 11 68 None
1523 CYH Community Health Systems Inc Options Chain 3.00 1,344,040 1 0.50 1 14 35 None
1524 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 9.32 1,335,849 0 0.82 21 13 41 None
1525 ZG Zillow Group Inc - Class A Options Chain 32.25 1,333,500 3 1.32 46 16 52 None
1526 PBA Pembina Pipeline Corporation Options Chain 46.20 1,331,926 0 1.55 81 11 71 None
1527 YEXT Yext Inc Options Chain 3.97 1,327,003 8 0.69 37 12 28 None
1528 AGNT eXp World Holdings Inc Options Chain 4.67 1,326,764 1 0.68 42 13 29 None
1529 NMRK Newmark Group Inc - Class A Options Chain 14.74 1,325,863 0 1.05 78 11 40 None
1530 ASTL Algoma Steel Group Inc Options Chain 4.75 1,324,095 0 0.63 39 8 27 None
1531 HPP Hudson Pacific Properties Inc Options Chain 14.64 1,321,085 16 1.07 827 6 45 None
1532 WES Western Midstream Partners LP Options Chain 43.68 1,319,576 4 1.16 50 7 55 None
1533 CNTA Centessa Pharmaceuticals plc Options Chain 39.87 1,316,118 4 1.70 834 6 40 None
1534 ORI Old Republic International Corp Options Chain 38.73 1,316,064 0 1.57 53 18 65 None
1535 AMN AMN Healthcare Services Inc Options Chain 32.38 1,311,758 1 2.09 70 9 42 None
1536 SKIN Beauty Health Company (The) - Class A Options Chain 0.65 1,308,411 0 0.27 1 9 16 None
1537 WING Wingstop Inc Options Chain 150.05 1,295,986 12 4.25 75 9 58 None
1538 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1539 PHG Koninklijke Philips N.V. Options Chain 26.24 1,276,915 0 1.52 84 16 54 None
1540 AUPH Aurinia Pharmaceuticals Inc Options Chain 16.14 1,276,540 1 1.04 159 13 42 None
1541 DOX Amdocs Ltd Options Chain 54.95 1,275,628 1 2.23 235 15 60 None
1542 DEO Diageo plc Options Chain 78.84 1,275,565 6 1.57 183 11 57 None
1543 VIRT Virtu Financial Inc - Class A Options Chain 60.67 1,262,194 63 1.42 27 10 56 None
1544 SON Sonoco Products Company Options Chain 50.66 1,261,134 1 1.52 50 12 49 None
1545 VCYT Veracyte Inc Options Chain 50.92 1,257,339 21 2.65 13 12 53 None
1546 WSM Williams-Sonoma Inc Options Chain 221.15 1,251,360 6 1.99 166 12 58 None
1547 QRVO Qorvo Inc Options Chain 94.65 1,251,134 71 2.35 42 12 57 None
1548 VOYA Voya Financial Inc Options Chain 90.53 1,246,324 0 1.44 94 10 59 None
1549 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 82.99 1,244,120 4 1.86 53 15 69 None
1550 LCTX Lineage Cell Therapeutics Inc Options Chain 1.25 1,243,281 0 0.66 5 9 29 None
1551 AVNS Avanos Medical Inc Options Chain 24.87 1,240,186 0 1.68 54 9 32 None
1552 ZVIA Zevia PBC - Class A Options Chain 1.29 1,239,041 0 0.62 23 13 21 None
1553 NE Noble Corp Plc - Class A Options Chain 43.03 1,237,697 10 1.51 94 10 62 None
1554 TUYA Tuya Inc Options Chain 1.93 1,232,338 0 0.58 5 21 7
Growth Stock List
1555 OMDA Omada Health Inc Options Chain 17.25 1,230,930 1 1.47 771 3 16 None
1556 SFD Smithfield Foods Inc Options Chain 25.03 1,230,165 2 1.35 71 3 18 None
1557 POR Portland General Electric Company Options Chain 49.94 1,229,477 3 1.77 74 9 64 None
1558 XENE Xenon Pharmaceuticals Inc Options Chain 51.99 1,229,225 0 2.72 237 7 45 None
1559 CHRS Coherus Biosciences Inc Options Chain 1.41 1,228,430 0 0.85 9 8 21 None
1560 EFC Ellington Financial Inc Options Chain 13.42 1,228,134 3 0.82 45 10 55 None
1561 WH Wyndham Hotels & Resorts Inc Options Chain 83.57 1,228,108 0 1.68 202 7 59 None
1562 ACRS Aclaris Therapeutics Inc Options Chain 4.42 1,225,139 0 0.77 5 9 29 None
1563 AME Ametek Inc Options Chain 231.27 1,222,774 8 2.60 64 10 61 None
1564 UNM Unum Group Options Chain 90.56 1,221,834 17 1.71 129 10 70 None
1565 LOGI Logitech International S.A. Options Chain 105.94 1,221,652 7 1.08 128 18 56 None
1566 CAKE Cheesecake Factory Inc Options Chain 75.52 1,220,568 9 1.87 85 10 50 None
1567 LBTYK Liberty Global plc - Class C Options Chain 10.91 1,213,843 2 1.11 146 9 45 None
1568 CROX Crocs Inc Options Chain 124.53 1,212,017 3 1.49 140 2 56 None
1569 KEP Korea Electric Power Options Chain 13.19 1,211,500 0 0.91 10 14 51 None
1570 HODL VanEck Bitcoin Trust Options Chain 18.15 1,211,199 0 0.79 2 3 14 None
1571 SRRK Scholar Rock Holding Corp Options Chain 46.95 1,208,300 13 2.01 115 5 43 None
1572 SVV Savers Value Village Inc Options Chain 9.66 1,207,563 0 0.72 23 8 24 None
1573 TTE TotalEnergies SE Options Chain 82.12 1,205,612 25 1.24 39 11 63 None
1574 STEP StepStone Group Inc - Class A Options Chain 45.87 1,203,779 0 2.72 71 8 49 None
1575 INTA Intapp Inc Options Chain 22.03 1,201,032 0 1.48 51 10 34 None
1576 ADC Agree Realty Corp Options Chain 73.81 1,190,490 13 1.82 91 8 66 None
1577 ZIM Zim Integrated Shipping Services Ltd Options Chain 23.98 1,189,393 6 2.05 78 15 57 None
1578 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.79 1,186,106 2 0.71 25 3 15 None
1579 AIP Arteris Inc Options Chain 42.14 1,184,901 3 1.75 117 6 31 None
1580 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.34 1,180,154 0 1.18 83 15 19 None
1581 HP Helmerich & Payne Inc Options Chain 35.78 1,177,308 8 1.33 61 6 47 None
1582 ENOV Options Chain 21.10 1,176,668 0 1.46 265 3 18 None
1583 AEMD Aethlon Medical Inc Options Chain 1.91 1,176,246 0 0.41 0 14 27 None
1584 ANVS Annovis Bio Inc Options Chain 1.74 1,175,960 31 2.72 38 9 22 None
1585 APD Air Products & Chemicals Inc Options Chain 281.75 1,175,635 11 2.61 54 6 58 None
1586 TRGP Targa Resources Corp Options Chain 260.74 1,174,511 3 2.70 54 14 68 None
1587 TOL Toll Brothers Inc Options Chain 149.66 1,171,917 12 1.49 60 8 60 None
1588 PWR Quanta Services Inc Options Chain 714.85 1,166,647 12 5.78 69 8 58 None
1589 RLMD Relmada Therapeutics Inc Options Chain 6.60 1,166,386 10 0.65 15 10 34 None
1590 TDS Telephone And Data Systems Inc Options Chain 39.41 1,161,925 0 1.65 53 13 53 None
1591 AVB Avalonbay Communities Inc Options Chain 179.63 1,160,706 0 2.37 84 11 72 None
1592 NEXA Nexa Resources S.A. Options Chain 14.29 1,158,644 12 1.01 83 17 44 None
1593 GSBD Goldman Sachs BDC Inc Options Chain 9.19 1,157,070 0 0.84 4 11 53 None
1594 MUX McEwen Mining Inc Options Chain 19.54 1,145,462 1 1.43 70 12 44 None
1595 TEX Terex Corp Options Chain 64.18 1,144,789 6 1.98 82 7 53 None
1596 UCTT Ultra Clean Hldgs Inc Options Chain 111.61 1,144,731 8 2.08 91 4 50 None
1597 NTES NetEase Inc Options Chain 120.90 1,143,631 0 2.09 91 20 30
Dividend Stock List
1598 SLDE Slide Insurance Holdings Inc Options Chain 16.84 1,143,374 0 1.57 114 3 16 None
1599 PFLT PennantPark Floating Rate Capital Ltd Options Chain 7.58 1,142,946 2 0.68 7 12 55 None
1600 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1601 MTZ Mastec Inc Options Chain 374.91 1,140,332 2 2.81 72 9 57 None
1602 NRDS Nerdwallet Inc - Class A Options Chain 8.36 1,134,393 0 0.59 33 21 39
Growth Stock List
1603 NMG Nouveau Monde Graphite Inc Options Chain 1.57 1,134,118 1 0.71 5 10 20 None
1604 SLG SL Green Realty Corp Options Chain 48.90 1,131,446 3 1.35 84 4 57 None
1605 WAL Western Alliance Bancorp Options Chain 78.43 1,112,008 6 1.43 157 11 65 None
1606 CCOI Cogent Communications Holdings Inc Options Chain 14.81 1,110,348 3 1.56 494 10 37 None
1607 RSKD Riskified Ltd - Class A Options Chain 4.91 1,108,592 0 0.67 2 12 26 None
1608 EMN Eastman Chemical Company Options Chain 73.67 1,098,846 8 1.70 267 12 69 None
1609 ASH Ashland Inc Options Chain 64.36 1,094,873 2 2.15 180 8 52 None
1610 ETOR Etoro Group Ltd - Class A Options Chain 38.45 1,093,739 1 1.47 1,063 3 16 None
1611 HAE Haemonetics Corp Options Chain 72.73 1,092,951 0 2.66 81 7 44 None
1612 SNDR Schneider National Inc - Class B Options Chain 35.34 1,090,982 0 1.50 181 10 51 None
1613 PFG Principal Financial Group Inc Options Chain 110.22 1,090,530 6 2.62 92 19 68 None
1614 LNTH Lantheus Holdings Inc Options Chain 103.19 1,089,308 3 2.97 51 7 57 None
1615 CM Canadian Imperial Bank Of Commerce Options Chain 112.87 1,087,724 1 2.20 152 13 74 None
1616 COCO Vita Coco Company Inc (The) Options Chain 84.66 1,087,245 4 1.91 80 11 48 None
1617 RCI Rogers Communications Inc - Class B Options Chain 37.16 1,080,145 0 2.04 135 16 64 None
1618 STLD Steel Dynamics Inc Options Chain 262.99 1,079,765 7 2.29 55 11 60 None
1619 ALXO Alx Oncology Holdings Inc Options Chain 1.45 1,075,020 0 0.96 12 10 28 None
1620 ICLR Icon Plc Options Chain 143.27 1,067,605 2 2.54 89 9 51 None
1621 OMF OneMain Holdings Inc Options Chain 57.61 1,067,028 3 1.37 58 12 64 None
1622 EXR Extra Space Storage Inc Options Chain 143.92 1,065,922 0 1.82 89 11 73 None
1623 SA Seabridge Gold Inc Options Chain 30.68 1,064,648 11 2.53 126 4 36 None
1624 VERA Vera Therapeutics Inc - Class A Options Chain 35.01 1,063,536 4 1.59 87 8 44 None
1625 ALNY Alnylam Pharmaceuticals Inc Options Chain 282.72 1,061,390 2 3.39 47 10 57 None
1626 WERN Werner Enterprises Inc Options Chain 39.88 1,060,795 0 2.23 47 7 35 None
1627 VNDA Vanda Pharmaceuticals Inc Options Chain 5.96 1,058,460 29 2.12 16 10 28 None
1628 TRIN Trinity Capital Inc Options Chain 16.77 1,058,440 1 1.33 395 12 62 None
1629 ATEN A10 Networks Inc Options Chain 32.92 1,055,877 11 1.40 223 8 47 None
1630 XMTR Xometry Inc - Class A Options Chain 85.98 1,054,459 8 1.64 80 2 48 None
1631 SABS SAB Biotherapeutics Inc Options Chain 3.86 1,054,425 0 2.07 274 12 24 None
1632 KN Knowles Corp Options Chain 40.23 1,046,978 3 1.94 149 13 41 None
1633 DRI Darden Restaurants Inc Options Chain 211.33 1,046,934 6 1.35 86 9 62 None
1634 LINE Lineage Inc Options Chain 41.53 1,046,086 2 1.57 166 3 16 None
1635 SKT Tanger Factory Outlet Centers Inc Options Chain 38.68 1,045,960 1 1.75 52 9 55 None
1636 APPN Appian Corp - Class A Options Chain 21.56 1,042,877 7 1.36 76 9 27 None
1637 ITP IT Tech Packaging Inc Options Chain 0.19 1,040,742 0 0.26 15 13 -18 None
1638 IDYA Ideaya Biosciences Inc Options Chain 31.26 1,039,642 5 3.23 242 9 45 None
1639 SHOO Steven Madden Ltd Options Chain 42.84 1,031,296 0 2.02 93 11 54 None
1640 WWR Westwater Resources Inc Options Chain 0.55 1,027,770 0 0.53 41 9 27 None
1641 RCUS Arcus Biosciences Inc Options Chain 24.12 1,024,154 3 3.84 72 7 39 None
1642 BNTX BioNTech SE Options Chain 92.22 1,016,393 1 2.44 54 9 48 None
1643 WEAV Weave Communications Inc Options Chain 5.29 1,014,056 0 0.80 16 11 33 None
1644 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.15 1,013,938 0 2.20 166 7 -3 None
1645 GLIBK GCI Liberty Inc Options Chain 20.30 1,011,300 0 2.62 92 3 15 None
1646 PAYC Paycom Software Inc Options Chain 123.72 1,007,571 11 1.69 46 14 57 None
1647 BRSP BrightSpire Capital Inc - Class A Options Chain 5.57 1,005,239 0 0.64 0 10 53 None
1648 PAX Patria Investments Ltd - Class A Options Chain 11.55 1,000,335 0 1.07 69 11 40 None
1649 OCS Oculis Holding AG Options Chain 11.30 999,678 0 4.13 121 5 24 None
1650 WDS Woodside Energy Group Ltd Options Chain 20.10 998,031 5 1.15 259 10 49 None
1651 PSIX Power Solutions International Inc Options Chain 39.02 996,654 4 1.73 77 13 44 None
1652 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1653 HROW Harrow Inc Options Chain 41.94 995,581 1 2.47 65 6 38 None
1654 DQ Daqo New Energy Corp Options Chain 14.63 992,594 2 1.39 172 13 9 None
1655 EVGN Evogene Ltd Options Chain 0.56 988,045 0 0.45 6 10 3 None
1656 WEST Options Chain 8.73 987,811 0 0.80 1 3 14 None
1657 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1658 FG Options Chain 26.79 977,337 0 1.45 46 3 15 None
1659 NAGE Niagen Bioscience Inc Options Chain 3.37 976,666 0 0.79 18 3 17 None
1660 APGE Apogee Therapeutics Inc Options Chain 88.43 970,741 0 4.44 125 3 20 None
1661 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1662 OZK Bank OZK Options Chain 49.00 967,956 2 1.23 84 17 78 None
1663 FNV Franco-Nevada Corporation Options Chain 226.93 962,350 4 2.41 54 12 64 None
1664 NNBR NN Inc Options Chain 2.78 960,093 0 0.63 21 7 24 None
1665 PRA Proassurance Corporation Options Chain 24.58 957,260 0 2.56 249 11 51 None
1666 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1667 MASI Masimo Corp Options Chain 179.95 953,047 0 3.92 47 7 50 None
1668 CCRN Cross Country Healthcares Inc Options Chain 13.17 945,199 73 2.75 0 9 31 None
1669 LILAK Liberty Latin America Ltd - Class C Options Chain 5.25 943,774 0 1.81 171 8 28 None
1670 DVA DaVita Inc Options Chain 210.58 942,043 5 2.04 128 8 41 None
1671 FR First Industrial Realty Trust Inc Options Chain 60.70 940,395 30 2.88 24 10 69 None
1672 POOL Pool Corporation Options Chain 194.34 940,261 2 3.76 67 9 52 None
1673 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.55 933,699 0 0.78 0 16 22 None
1674 NKTR Nektar Therapeutics Options Chain 60.92 924,928 16 2.02 140 7 46 None
1675 TRMD Torm Plc - Class A Options Chain 29.02 922,833 5 1.37 217 10 54 None
1676 DRS Options Chain 46.58 921,474 3 1.34 74 3 19 None
1677 JANX Janux Therapeutics Inc Options Chain 14.15 914,387 3 2.46 64 8 47 None
1678 CDP Options Chain 33.82 911,178 0 2.37 162 3 18 None
1679 GBCI Glacier Bancorp Inc Options Chain 48.15 909,072 0 2.49 83 12 60 None
1680 HLLY Options Chain 2.50 908,511 0 0.77 0 3 11 None
1681 NPWR Options Chain 1.63 907,075 5 0.58 17 3 12 None
1682 IRD Ocuphire Pharma Inc Options Chain 3.99 902,551 0 3.32 67 4 17 None
1683 CHDN Churchill Downs Inc Options Chain 87.76 901,459 12 2.00 120 7 51 None
1684 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.62 900,799 0 0.69 2 9 28 None
1685 TLS Telos Corp Options Chain 4.37 900,065 1 0.47 11 12 24 None
1686 BTCS BTCS Inc Options Chain 1.18 898,384 0 0.68 27 9 27 None
1687 OII Oceaneering International Inc Options Chain 35.50 892,160 2 1.26 184 15 49 None
1688 PNNT PennantPark Investment Corporation Options Chain 3.71 892,124 0 0.52 19 13 47 None
1689 ADIL Adial Pharmaceuticals Inc Options Chain 2.75 887,327 0 0.45 22 12 28 None
1690 IPSC Century Therapeutics Inc Options Chain 2.30 886,660 0 2.35 121 12 24 None
1691 CDXS Codexis Inc Options Chain 2.46 885,571 3 0.61 3 9 24 None
1692 BOT RoboStrategy Inc Options Chain 32.36 879,573 32 3.17 41 4 16 None
1693 ACH Owens & Minor Inc Options Chain 3.16 878,527 0 0.45 8 3 13 None
1694 ACCO Acco Brands Corporation Options Chain 3.85 876,879 0 0.38 0 18 49 None
1695 BBNX Beta Bionics Inc Options Chain 13.19 875,675 0 3.66 46 3 16 None
1696 SWIM Latham Group Inc Options Chain 5.62 875,559 0 0.83 0 9 33 None
1697 ARKO ARKO Corp - Class A Options Chain 7.76 875,204 0 0.80 17 13 23 None
1698 HPK HighPeak Energy Inc Options Chain 7.55 874,628 4 0.78 36 9 41 None
1699 MBX MBX Biosciences Inc Options Chain 41.59 874,176 0 3.75 137 3 16 None
1700 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 24.00 871,827 0 2.39 129 11 53 None
1701 OABI OmniAb Inc Options Chain 2.04 859,681 0 1.32 120 9 18 None
1702 ARVN Arvinas Inc Options Chain 7.67 858,341 0 1.79 57 12 33 None
1703 FOSL Fossil Group Inc Options Chain 4.18 857,456 1 0.72 23 8 21 None
1704 FNKO Funko Inc - Class A Options Chain 5.09 847,235 0 0.58 25 7 21 None
1705 HCC Warrior Met Coal Inc Options Chain 95.07 845,153 3 1.68 135 15 54 None
1706 SANM Sanmina Corp Options Chain 242.77 843,093 5 3.05 58 13 51 None
1707 SKY Skyline Champion Corp Options Chain 80.62 841,122 15 1.98 336 12 58 None
1708 JACK Jack In The Box Inc Options Chain 12.40 835,808 7 1.21 55 9 32 None
1709 VICR Vicor Corp Options Chain 325.17 834,880 4 5.34 51 11 51 None
1710 DOV Dover Corp Options Chain 220.79 834,833 11 2.07 55 8 57 None
1711 OR Osisko Gold Royalties Ltd Options Chain 36.06 830,386 2 1.41 220 17 61 None
1712 OMEX Odyssey Marine Exploration Inc Options Chain 0.91 826,659 1 0.60 15 2 12 None
1713 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 30.71 823,327 3 1.88 89 3 19 None
1714 BMO Bank of Montreal Options Chain 168.84 823,161 1 1.88 87 12 64 None
1715 GCT Options Chain 32.99 820,240 4 1.47 209 3 18 None
1716 HRMY Harmony Biosciences Holdings Inc Options Chain 33.77 819,503 1 2.82 61 14 43 None
1717 CVI CVR Energy Inc Options Chain 27.68 819,003 9 1.16 124 9 44 None
1718 SACH Sachem Capital Corp Options Chain 0.94 814,879 0 0.73 4 10 34 None
1719 HUBG Hub Group Inc - Class A Options Chain 45.19 811,946 0 3.03 121 12 50 None
1720 CLPT ClearPoint Neuro Inc Options Chain 16.81 811,298 15 1.24 209 4 33 None
1721 DGX Quest Diagnostics Inc Options Chain 197.76 810,434 29 1.86 37 11 62 None
1722 ATRC Atricure Inc Options Chain 27.12 809,616 0 4.03 101 12 37 None
1723 BBDC Barings BDC Inc Options Chain 8.24 809,184 0 0.84 0 13 72 None
1724 SGMT Sagimet Biosciences Inc - Class A Options Chain 6.41 808,250 3 1.99 335 8 24 None
1725 VRSN Verisign Inc Options Chain 264.92 807,409 0 2.48 54 12 54 None
1726 HAIN Hain Celestial Group Inc Options Chain 0.58 795,769 0 0.76 42 8 33 None
1727 ITT ITT Inc Options Chain 191.07 789,442 9 2.44 149 7 57 None
1728 DPZ Dominos Pizza Inc Options Chain 314.36 785,952 4 4.91 73 12 52 None
1729 WNC Wabash National Corp Options Chain 10.80 785,880 2 1.24 55 10 36 None
1730 GRAL GRAIL Inc Options Chain 59.45 785,740 9 2.26 106 9 35 None
1731 SLF Sun Life Financial Inc Options Chain 77.94 777,397 0 2.34 79 12 67 None
1732 EVER EverQuote Inc - Class A Options Chain 19.81 771,198 0 1.26 92 19 48 None
1733 CVLT Commvault Systems Inc Options Chain 127.10 768,927 14 2.68 46 8 52 None
1734 MMSI Merit Medical Systems Inc Options Chain 65.81 767,556 21 2.66 1 13 51 None
1735 TENX Tenax Therapeutics Inc Options Chain 12.38 766,307 0 3.45 66 8 35 None
1736 MAIN Main Street Capital Corporation Options Chain 50.61 763,402 12 1.66 135 7 61 None
1737 ZIP ZipRecruiter Inc - Class A Options Chain 3.37 761,173 0 0.46 7 9 17 None
1738 TARA Protara Therapeutics Inc Options Chain 4.15 755,802 5 0.91 11 9 36 None
1739 QLYS Qualys Inc Options Chain 112.18 754,983 23 2.20 14 15 55 None
1740 LENZ Graphite Bio Inc Options Chain 6.47 751,133 10 3.35 58 3 12 None
1741 BBAR BBVA Argentina Options Chain 20.58 750,859 1 1.66 201 13 50 None
1742 CALM Cal-Maine Foods Inc Options Chain 78.00 746,858 7 1.77 96 20 63
Dividend Stock List
1743 OGI OrganiGram Holdings Inc Options Chain 0.99 744,042 12 0.46 38 14 29 None
1744 GPCR Options Chain 45.00 743,568 1 2.65 46 3 19 None
1745 MGTX MeiraGTx Holdings plc Options Chain 10.41 741,749 62 3.00 16 7 37 None
1746 NBP NovaBridge Biosciences. Options Chain 1.62 730,130 6 3.55 83 3 10 None
1747 PEPG PepGen Inc Options Chain 1.70 730,076 0 0.91 30 13 32 None
1748 CRMT Americas Car Mart Inc Options Chain 2.34 725,027 2 2.36 150 12 43 None
1749 ATHM Autohome Inc Options Chain 17.91 724,543 2 1.47 62 15 52 None
1750 TRN Trinity Industries Inc Options Chain 34.28 724,419 0 1.46 66 10 45 None
1751 AGEN Agenus Inc Options Chain 2.96 720,146 0 0.68 5 13 38 None
1752 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 9.55 719,415 0 0.73 6 12 34 None
1753 TDW Tidewater Inc - New Options Chain 67.71 718,764 9 2.28 85 10 46 None
1754 ROK Rockwell Automation Inc Options Chain 458.69 718,694 3 3.04 59 9 60 None
1755 SPHR Options Chain 152.35 716,741 3 2.13 47 3 21 None
1756 CING Cingulate Inc Options Chain 5.01 715,278 7 2.48 192 9 29 None
1757 RGLD Royal Gold Inc Options Chain 218.42 709,625 14 2.58 54 13 73 None
1758 CNR Core Natural Resources Inc Options Chain 86.60 705,502 3 1.71 58 3 17 None
1759 DOGZ Dogness (International) Corp - Class A Options Chain 1.24 704,827 0 0.36 31 13 27 None
1760 RWAY Runway Growth Finance Corp Options Chain 5.49 704,072 0 1.01 62 8 45 None
1761 AVY Avery Dennison Corp Options Chain 159.55 703,169 0 2.48 51 12 60 None
1762 TARS Tarsus Pharmaceuticals Inc Options Chain 60.80 702,532 4 4.55 193 10 41 None
1763 ZYME Zymeworks BC Inc Options Chain 22.49 695,398 0 3.96 101 11 39 None
1764 NUS Nu Skin Enterprises Inc - Class A Options Chain 5.05 693,545 1 0.76 35 17 45 None
1765 TFPM Triple Flag Precious Metals Corp Options Chain 30.56 689,638 8 1.29 254 12 51 None
1766 CVM Cel-Sci Corp Options Chain 1.01 688,558 0 0.53 23 10 19 None
1767 IGC IGC Pharma Inc Options Chain 0.28 684,904 0 0.62 12 8 17 None
1768 WGO Winnebago Industries Inc Options Chain 28.01 684,742 13 1.12 158 13 53 None
1769 ALEC Alector Inc Options Chain 1.56 682,571 0 1.02 178 10 16 None
1770 SDRL Options Chain 40.21 681,167 0 2.28 53 3 16 None
1771 TMCI Treace Medical Concepts Inc Options Chain 4.09 679,814 12 0.84 12 5 23 None
1772 OCSL Oaktree Specialty Lending Corp Options Chain 11.41 677,435 0 0.93 9 9 52 None
1773 ASC Ardmore Shipping Corp Options Chain 16.60 672,946 1 1.25 196 11 47 None
1774 EPR EPR Properties Options Chain 57.64 669,391 2 1.47 55 9 61 None
1775 PANL Pangaea Logistics Solutions Ltd Options Chain 7.46 665,702 0 0.85 2 18 47 None
1776 BVS Bioventus Inc - Class A Options Chain 8.54 665,627 0 1.19 117 12 41 None
1777 TASK TaskUs Inc Class A Options Chain 5.11 665,327 3 1.51 56 19 37 None
1778 AMRC Ameresco Inc - Class A Options Chain 27.29 664,095 3 1.37 88 9 39 None
1779 ACLS Axcelis Technologies Inc Options Chain 178.00 663,188 5 2.53 61 9 47 None
1780 SKE Skeena Resources Ltd Options Chain 30.00 663,005 4 1.75 334 7 34 None
1781 IEX Idex Corporation Options Chain 223.69 655,662 0 4.26 47 12 61 None
1782 COKE Coca-Cola Consolidated Inc Options Chain 183.64 648,779 16 2.48 60 9 44 None
1783 GPRK Geopark Ltd Options Chain 10.33 648,104 5 1.55 170 10 36 None
1784 ALGT Allegiant Travel Options Chain 95.89 642,507 2 1.73 47 10 53 None
1785 NKTX Nkarta Inc Options Chain 2.62 641,481 8 0.65 9 11 32 None
1786 ENIC Enel Chile S.A. Options Chain 4.59 640,329 1 0.90 32 7 39 None
1787 PRDO Perdoceo Education Corporation Options Chain 31.77 637,570 0 1.26 158 19 52 None
1788 CTXR Citius Pharmaceuticals Inc Options Chain 0.54 630,025 0 0.88 5 14 27
Small Cap Stock List
1789 MNSO MINISO Group Holding Ltd Options Chain 12.15 630,024 4 1.04 56 16 19 None
1790 GRFS Grifols SA Options Chain 7.46 622,009 0 0.88 2 14 27 None
1791 ASND Ascendis Pharma A/S Options Chain 231.15 621,099 0 3.29 96 8 51 None
1792 CSWC Capital Southwest Corp Options Chain 22.84 619,846 9 0.95 21 16 60 None
1793 TK Teekay Corp Options Chain 11.72 619,756 1 1.29 215 14 37 None
1794 POWL Powell Industries Inc Options Chain 294.03 618,334 3 5.18 58 12 49 None
1795 EDU New Oriental Education & Technology Group Inc Options Chain 45.75 618,264 0 1.68 268 17 23 None
1796 CBZ Cbiz Inc Options Chain 32.83 614,339 0 4.17 58 11 49 None
1797 SEIC SEI Investments Company Options Chain 91.01 609,560 73 2.38 1 17 63 None
1798 DCGO DocGo Inc Options Chain 0.57 607,510 0 0.62 0 12 32 None
1799 ABM ABM Industries Inc Options Chain 43.48 606,000 0 1.86 65 11 48 None
1800 IDN Intellicheck Inc Options Chain 4.14 603,834 0 0.87 1 15 29 None
1801 LAND Gladstone Land Corp Options Chain 8.57 592,748 0 0.71 29 10 43 None
1802 HDSN Hudson Technologies Inc Options Chain 5.63 590,929 2 0.71 7 12 27 None
1803 GIII G-III Apparel Group Ltd Options Chain 34.05 588,505 16 1.38 78 21 64 None
1804 NVRI Enviri Corp Options Chain 21.17 587,914 0 2.49 158 8 17 None
1805 NRDY Nerdy Inc - Class A Options Chain 0.84 585,184 0 0.70 1 11 15 None
1806 PACK Ranpak Holdings Corp - Class A Options Chain 7.22 584,322 0 0.80 4 4 31 None
1807 VFS Options Chain 3.04 570,583 9 1.05 100 3 10 None
1808 LINC Lincoln Educational Services Corp Options Chain 46.50 569,485 1 1.40 65 11 39 None
1809 LITS Lite Strategy Inc Options Chain 0.92 569,099 0 0.90 22 3 11 None
1810 AMCX AMC Networks Inc - Class A Options Chain 9.25 567,124 0 0.86 14 13 36 None
1811 DCTH Delcath Systems Inc Options Chain 11.93 566,262 1 1.59 58 14 35 None
1812 VYGR Voyager Therapeutics Inc Options Chain 3.62 565,278 0 2.85 84 11 23 None
1813 INSW International Seaways Inc Options Chain 81.45 564,167 59 1.87 36 10 62 None
1814 SATA Strive Inc Options Chain 100.01 560,458 34 6.22 35 9 24 None
1815 PFSI PennyMac Financial Services Inc Options Chain 81.20 559,705 0 2.06 91 13 69 None
1816 ADUR Aduro Clean Technologies Inc Options Chain 14.72 558,787 6 1.12 219 3 12 None
1817 GGRP Glimpse Group Inc (The) Options Chain 0.87 556,140 1 0.79 2 12 11 None
1818 XPER Xperi Inc Options Chain 7.69 555,838 0 0.96 2 14 32 None
1819 GOOD Gladstone Commercial Corp Options Chain 12.01 553,711 1 0.83 3 9 45 None
1820 GOGL Golden Ocean Group Ltd Options Chain 7.98 548,253 0 1.31 992 14 58 None
1821 PRTA Prothena Corporation plc Options Chain 8.49 547,463 49 2.49 4 11 39 None
1822 CR Crane Company Options Chain 209.57 546,620 0 2.91 57 12 42 None
1823 PRQR ProQR Therapeutics N.V Options Chain 1.67 544,631 19 2.76 67 9 23 None
1824 FDP Fresh Del Monte Produce Inc Options Chain 27.76 543,948 7 0.89 42 15 62 None
1825 MERC Mercer International Inc Options Chain 0.88 543,517 0 0.72 1 8 15 None
1826 AURA Aura Biosciences Inc Options Chain 6.31 541,048 0 4.34 58 11 27 None
1827 TPC Tutor Perini Corp Options Chain 77.89 540,456 1 1.93 48 17 46 None
1828 TTGT Techtarget Inc Options Chain 3.57 537,941 0 0.88 31 10 38 None
1829 FSP Franklin Street Properties Corp Options Chain 0.61 537,758 0 0.79 1 12 33 None
1830 SSTK Shutterstock Inc Options Chain 12.92 536,713 3 2.02 89 16 42 None
1831 RPAY Repay Holdings Corporation - Class A Options Chain 3.32 535,573 0 0.77 5 7 30 None
1832 HRTG Heritage Insurance Holdings Inc Options Chain 23.17 535,572 1 1.29 188 15 41 None
1833 TM Toyota Motor Corporation Options Chain 172.77 533,534 13 2.35 85 13 56 None
1834 MTA Metalla Royalty and Streaming Ltd Options Chain 7.63 532,116 10 0.64 15 7 34 None
1835 VAC Marriott Vacations Worldwide Corp Options Chain 93.96 531,528 5 1.88 53 7 52 None
1836 RRGB Red Robin Gourmet Burgers Inc Options Chain 6.31 531,110 3 0.52 43 8 29 None
1837 IDA Idacorp Inc Options Chain 141.95 529,569 0 3.11 88 8 60 None
1838 CGBD Carlyle Secured Lending Inc Options Chain 10.86 529,391 0 1.08 250 8 55 None
1839 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 12.20 528,433 2 3.06 145 13 39 None
1840 CAMT Camtek Ltd Options Chain 178.14 525,461 1 2.95 70 4 42 None
1841 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 54.21 524,375 1 3.89 119 16 47 None
1842 GOLD Randgold Resources Ltd Options Chain 42.71 522,238 6 1.61 55 3 15 None
1843 ABX Abacus Global Management Inc - Class A Options Chain 9.66 521,601 7 1.07 98 13 40 None
1844 CGEN Compugen Ltd Options Chain 2.07 521,492 0 0.43 15 18 26
Small Cap Stock List
1845 OPRT Oportun Financial Corp Options Chain 5.01 520,901 0 0.97 4 14 38 None
1846 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1847 CVGI Commercial Vehicle Group Inc Options Chain 5.29 518,908 0 0.58 6 10 24 None
1848 NIU Niu Technologies Options Chain 2.10 517,400 0 0.68 0 13 -21 None
1849 AZ A2Z Smart Technologies Corp Options Chain 5.65 513,922 3 1.28 129 7 26 None
1850 BHF Brighthouse Financial Inc Options Chain 63.22 509,077 0 3.05 100 12 49 None
1851 JRVR James River Group Holdings Ltd Options Chain 4.03 506,476 0 0.59 2 17 45 None
1852 COLM Columbia Sportswear Company Options Chain 63.98 505,460 0 1.74 122 14 53 None
1853 MNR Mach Natural Resources LP Options Chain 12.82 502,391 0 1.18 56 13 32 None
1854 ISSC Innovative Solutions And Support Inc Options Chain 16.50 502,186 1 1.40 126 7 37 None
1855 AVBP ArriVent BioPharma Inc Options Chain 31.36 501,809 1 3.53 108 4 16 None
1856 KELYA Kelly Services Inc - Class A Options Chain 11.40 501,438 0 0.98 10 11 44 None
1857 TWI Titan International Inc Options Chain 7.50 498,109 0 0.84 67 8 30 None
1858 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1859 PLRX Pliant Therapeutics Inc Options Chain 1.18 486,451 0 0.63 126 10 30 None
1860 FLNG Flex Lng Ltd Options Chain 30.11 481,284 18 0.93 47 13 57 None
1861 OEC Orion S.A Options Chain 7.74 480,127 0 0.83 357 8 25 None
1862 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1863 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.28 468,585 0 0.50 627 8 28 None
1864 DAVA Endava plc Options Chain 2.77 459,105 0 0.66 623 12 35 None
1865 GRWG GrowGeneration Corp Options Chain 1.55 458,411 18 0.46 510 14 15 None
1866 BHR Braemar Hotels & Resorts Inc Options Chain 2.03 456,974 0 0.71 1,255 10 40 None
1867 DOUG Douglas Elliman Inc Options Chain 1.73 455,842 0 0.46 357 19 24 None
1868 GNPX Genprex Inc Options Chain 0.72 451,627 0 0.60 214 14 29 None
1869 HHH Options Chain 66.47 446,162 33 2.42 67 3 17 None
1870 TONX TON Strategy Company Com Par 0.001 Options Chain 3.21 438,538 0 0.54 81 3 9 None
1871 EVMN Evommune Inc Options Chain 20.65 435,995 98 3.20 517 3 15 None
1872 TROO TROOPS Inc Options Chain 2.44 427,320 0 0.64 77 6 22 None
1873 KPTI Karyopharm Therapeutics Inc Options Chain 9.40 425,844 48 2.48 97 6 28 None
1874 RMNI Rimini Street Inc Options Chain 4.15 424,646 0 0.61 131 12 25 None
1875 SUIG Sui Group Holdings Ltd Options Chain 1.40 408,743 3 0.53 349 3 8 None
1876 CISO CISO Global Inc Options Chain 0.28 403,773 0 0.72 46 15 31 None
1877 SRG Seritage Growth Properties - Class A Options Chain 2.63 399,701 0 0.60 517 10 27 None
1878 LUNG Pulmonx Corp Options Chain 1.25 398,417 0 0.70 118 12 19 None
1879 ASLE AerSale Corp Options Chain 6.50 392,419 0 0.76 67 13 29 None
1880 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.36 104 4 23 None
1881 TLYS Tillys Inc - Class A Options Chain 4.56 384,803 0 0.64 132 12 15 None
1882 VENU Venu Holding Corp Options Chain 2.67 376,303 0 0.64 127 4 10 None
1883 EPM Evolution Petroleum Corporation Options Chain 3.87 373,758 0 0.38 604 6 20 None
1884 NCMI National Cinemedia Inc Options Chain 3.63 371,346 0 0.62 107 15 42 None
1885 NVX Novonix Ltd Options Chain 0.67 370,132 0 0.26 153 8 19 None
1886 TBCH Turtle Beach Corp Options Chain 12.48 365,856 4 0.99 572 3 12 None
1887 ALTG Alta Equipment Group Inc - Class A Options Chain 7.22 363,727 4 0.59 198 10 28 None
1888 PRPL Purple Innovation Inc - Class A Options Chain 0.41 362,872 0 0.53 931 8 14 None
1889 KLXE KLX Energy Services Holdings Inc Options Chain 2.55 357,379 0 0.49 153 7 16 None
1890 YALA Yalla Group Ltd Options Chain 5.32 348,568 0 0.72 84 15 40 None
1891 OPRA Opera Ltd Options Chain 18.79 344,249 138 1.27 86 15 47 None
1892 SD Sandridge Energy Inc New Options Chain 14.14 344,188 0 0.71 266 17 47 None
1893 EHTH eHealth Inc Options Chain 1.65 342,858 0 0.81 119 15 27 None
1894 PSFE Paysafe Ltd - Class A Options Chain 6.81 338,528 1 0.83 127 7 30 None
1895 LIQT LiqTech International Inc Options Chain 0.88 337,030 0 0.23 46 10 18 None
1896 NGL NGL Energy Partners LP Options Chain 15.85 333,671 0 0.94 147 5 25 None
1897 GALT Galectin Therapeutics Inc Options Chain 2.77 333,240 1 0.70 1,488 7 23 None
1898 XNET Xunlei Ltd Options Chain 4.98 330,516 0 0.80 72 17 42 None
1899 SND Smart Sand Inc Options Chain 5.03 321,813 0 0.38 1,107 17 46 None
1900 AVIR Atea Pharmaceuticals Inc Options Chain 4.33 319,995 0 0.83 102 13 18 None
1901 WATT Energous Corp Options Chain 26.96 319,265 0 0.53 136 10 28 None
1902 TEN Tsakos Energy Navigation Ltd Options Chain 37.81 314,109 26 1.54 52 3 14 None
1903 HTT Qudian Inc Options Chain 3.08 311,921 3 0.69 210 3 10 None
1904 FF Futurefuel Corp Options Chain 4.23 311,890 1 0.66 117 11 22 None
1905 AFCG AFC Gamma Inc Options Chain 3.28 295,735 0 0.43 206 10 38 None
1906 ENVB Enveric Biosciences Inc Options Chain 1.37 290,096 0 0.17 71 12 28 None
1907 BZUN Baozun Inc Options Chain 2.79 287,892 0 0.37 3,190 11 33 None
1908 DMRC Digimarc Corporation Options Chain 9.52 281,978 16 0.90 84 8 21 None
1909 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.39 274,969 0 0.85 86 13 10 None
1910 UPLD Upland Software Inc Options Chain 5.17 271,363 0 0.85 62 8 23 None
1911 MASS 908 Devices Inc Options Chain 8.58 270,560 0 0.95 94 11 28 None
1912 STKE Sol Strategies Inc Options Chain 1.26 262,312 0 0.69 158 4 30 None
1913 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
1914 XAIR Beyond Air Inc Options Chain 0.37 249,712 0 0.18 487 11 33 None
1915 IMUX Immunic Inc Options Chain 14.20 248,133 0 0.96 198 13 25
Small Cap Stock List
1916 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.31 244,941 0 0.54 56 12 22 None
1917 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
1918 FLL Full House Resorts Inc Options Chain 2.83 243,973 0 0.50 757 9 19 None
1919 NA Nano Labs Ltd Options Chain 1.95 234,902 0 0.81 75 12 23 None
1920 MBIO Mustang Bio Inc Options Chain 0.70 232,600 0 0.83 47 10 25 None
1921 MNTK Montauk Renewables Inc Options Chain 1.56 228,356 0 0.81 75 9 23 None
1922 CRIS Curis Inc Options Chain 0.38 225,869 0 0.46 154 11 28 None
1923 TITN Titan Machinery Inc Options Chain 19.41 224,956 8 0.94 62 9 38 None
1924 WRAP Wrap Technologies Inc Options Chain 1.23 223,803 0 0.69 634 8 11 None
1925 WKHS Workhorse Group Inc Options Chain 2.83 212,232 1 0.32 1,596 7 29 None
1926 CLNN Clene Inc Options Chain 5.85 209,405 1 0.58 791 5 25 None
1927 APYX Apyx Medical Corp Options Chain 4.21 207,807 0 0.17 80 7 26 None
1928 SJT San Juan Basin Royalty Trust Options Chain 3.17 206,084 0 0.51 176 6 13 None
1929 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
1930 LFCR Options Chain 5.52 193,228 0 0.60 54 3 10 None
1931 STEM Stem Inc - Class A Options Chain 7.68 192,693 3 0.89 49 11 19 None
1932 GP GreenPower Motor Company Inc Options Chain 1.22 179,831 0 0.35 203 7 23 None
1933 RFL Rafael Holdings Inc - Class B Options Chain 2.63 177,370 17 0.86 211 10 20 None
1934 APRE Aprea Therapeutics Inc Options Chain 0.73 177,333 0 0.44 821 12 28 None
1935 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
1936 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
1937 BNGO Bionano Genomics Inc Options Chain 1.16 169,207 0 0.21 759 12 35 None
1938 DLTH Duluth Holdings Inc - Class B Options Chain 4.15 167,207 0 0.62 146 10 23 None
1939 GNSS Genasys Inc Options Chain 1.68 163,271 0 0.59 195 6 16 None
1940 RLGT Radiant Logistics Inc Options Chain 8.75 160,414 0 0.69 137 18 34 None
1941 ATOS Atossa Therapeutics Inc Options Chain 2.08 156,784 0 0.50 73 9 30 None
1942 FTFT Future FinTech Group Inc Options Chain 0.92 155,716 0 0.56 193 13 34 None
1943 WKEY WISeKey International Holding Ltd Options Chain 7.77 155,497 0 0.58 62 13 26 None
1944 PHUN Phunware Inc Options Chain 1.93 153,298 0 0.81 969 11 30 None
1945 AQMS Aqua Metals Inc Options Chain 3.30 152,264 0 0.43 303 11 32 None
1946 PXLW Pixelworks Inc Options Chain 6.37 146,124 0 0.54 89 12 28 None
1947 CUE Cue Biopharma Inc Options Chain 26.73 139,834 0 0.57 92 12 26 None
1948 INTZ Intrusion Inc Options Chain 0.75 138,264 0 0.61 62 7 18 None
1949 FLUX Flux Power Holdings Inc Options Chain 0.88 135,103 0 0.58 266 7 10 None
1950 HFFG HF Foods Group Inc Options Chain 1.83 134,740 0 0.62 150 10 25 None
1951 CBAT CBAK Energy Technology Inc Options Chain 0.69 133,151 1 0.70 170 12 17 None
1952 NERV Minerva Neurosciences Inc Options Chain 4.39 129,214 0 0.62 396 8 23 None
1953 XWEL XWELL Inc Options Chain 1.23 125,193 0 0.47 57 11 9 None
1954 ALGS Aligos Therapeutics Inc Options Chain 5.35 124,245 0 0.41 132 16 30
Small Cap Stock List
1955 INVE Identiv Inc Options Chain 3.93 117,515 0 0.64 63 11 27 None
1956 SSTI SoundThinking Inc Options Chain 7.69 116,413 0 0.86 178 11 27 None
1957 CPIX Cumberland Pharmaceuticals Inc Options Chain 5.61 115,783 31 2.10 443 11 21 None
1958 USIO Usio Inc Options Chain 1.74 114,447 0 0.41 55 11 21 None
1959 TPST Tempest Therapeutics Inc Options Chain 1.25 112,076 0 0.44 189 6 19 None
1960 BIVI BioVie Inc - Class A Options Chain 1.66 108,747 0 0.30 1,589 12 27 None
1961 LPCN Lipocine Inc Options Chain 2.30 107,870 0 0.28 645 12 24 None
1962 NEGG Newegg Commerce Inc Options Chain 18.20 107,561 1 0.36 328 12 22 None
1963 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
1964 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
1965 NXTC Nextcure Inc Options Chain 2.23 94,040 0 0.55 741 13 34 None
1966 CATO Cato Corp - Class A Options Chain 3.22 90,465 1 0.51 2,867 14 25 None
1967 JAGX Jaguar Health Inc Options Chain 2.31 87,516 0 0.23 469 8 25 None
1968 PVL Permianville Royalty Trust Options Chain 1.80 86,522 0 0.68 229 13 32 None
1969 CLPR Clipper Realty Inc Options Chain 3.14 85,110 0 0.78 256 9 18 None
1970 CNTY Century Casinos Inc Options Chain 1.32 81,977 0 0.91 67 9 21 None
1971 VOC VOC Energy Trust Options Chain 2.78 80,573 0 0.49 258 12 25 None
1972 BRLT Brilliant Earth Group Inc Class A Options Chain 1.12 70,774 0 0.57 118 13 10 None
1973 VRCA Verrica Pharmaceuticals Inc Options Chain 5.81 69,117 0 0.73 292 8 19 None
1974 IGIC International General Insurance Holdings Ltd Options Chain 25.39 68,218 25 1.55 72 12 46 None
1975 PROF Profound Medical Corp Options Chain 6.57 66,084 3 0.85 57 10 23 None
1976 VATE Innovate Corp Options Chain 17.27 66,063 0 0.43 134 12 19 None
1977 CTRM Castor Maritime Inc Options Chain 2.06 65,266 0 0.64 180 18 33 None
1978 ORIO Mogo Inc (Sub Voting) Options Chain 0.89 60,795 0 0.76 95 3 4 None
1979 BDSX Biodesix Inc Options Chain 15.22 53,978 0 0.45 159 8 25 None
1980 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
1981 PASG Passage Bio Inc Options Chain 5.33 52,018 0 0.56 78 12 20 None
1982 CYCN Cyclerion Therapeutics Inc Options Chain 3.25 49,597 0 0.41 951 5 13 None
1983 BCAB BioAtla Inc Options Chain 3.55 48,639 0 0.55 147 9 18 None
1984 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
1985 VS Versus Systems Inc Options Chain 1.39 46,967 0 0.42 73 11 19 None
1986 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
1987 DLNG Dynagas LNG Partners LP Options Chain 3.62 43,292 0 0.64 556 14 45 None
1988 NHTC Natural Health Trends Corp Options Chain 1.84 41,420 0 0.68 53 11 18 None
1989 SWVL Swvl Holdings Corp - Class A Options Chain 1.47 41,291 0 0.45 88 16 17 None
1990 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
1991 FLNT Fluent Inc Options Chain 2.26 38,047 0 0.51 61 12 12 None
1992 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
1993 AQB AquaBounty Technologies Inc Options Chain 0.94 36,409 0 0.47 105 5 10 None
1994 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
1995 NCTY The9 Ltd Options Chain 4.72 32,007 0 0.50 114 12 -27 None
1996 EVAX Evaxion Biotech A/S Options Chain 3.42 31,442 0 0.56 157 11 23 None
1997 FENG Phoenix New Media Ltd Options Chain 1.77 28,153 0 0.46 46 17 23 None
1998 AHT Ashford Hospitality Trust Inc Options Chain 3.00 24,096 0 0.58 140 9 16 None
1999 GTIM Good Times Restaurants Inc Options Chain 1.28 23,692 0 0.23 58 15 22 None
2000 KTCC Key Tronic Corp Options Chain 3.84 23,453 1 0.66 126 7 22 None
2001 ARBK Argo Blockchain Plc Options Chain 3.78 23,084 0 0.28 221 7 17 None
2002 KPLT Katapult Holdings Inc Options Chain 6.14 17,937 0 0.51 531 14 27 None
2003 TCRT Alaunos Therapeutics Inc Options Chain 2.22 17,919 10 0.50 451 6 15 None
2004 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2005 SELF Global Self Storage Inc Options Chain 5.10 14,988 0 0.63 149 10 36 None
2006 NAAS Naas Technology Inc Options Chain 3.02 7,839 0 0.35 74 11 15 None
2007 EBON Ebang International Holdings Inc - Class A Options Chain 1.95 7,771 0 0.44 3,083 14 -15 None
2008 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2009 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2010 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2011 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2012 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2013 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2014 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2015 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2016 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2017 KVUE Options Chain 18.01 20,835,366 2 1.93 17 3 18 None
2018 ESPR Esperion Therapeutics Inc Options Chain 3.17 11,235,913 3 1.23 24 7 27 None
2019 CNQ Canadian Natural Resources Ltd Options Chain 42.80 7,783,700 5 1.65 22 10 62 None
2020 GILD Gilead Sciences Inc Options Chain 125.45 7,731,213 3 1.98 43 10 66 None
2021 FIS Fidelity National Information Services Inc Options Chain 38.58 7,593,733 1 2.01 24 8 57 None
2022 IBN ICICI Bank Ltd Options Chain 27.89 7,464,834 0 1.38 27 15 59 None
2023 MDLZ Mondelez International Inc - Class A Options Chain 60.86 7,380,371 2 1.73 26 8 53 None
2024 XNDU Xanadu Quantum Technologies Ltd Options Chain 13.57 7,116,319 1 2.86 29 8 20 None
2025 LITX Tradr 2X Long LITE Daily Options Chain 36.36 7,069,167 16 1.59 41 3 20 None
2026 ACI Albertsons Companies Inc - Class A Options Chain 14.60 6,900,047 10 1.89 43 8 46 None
2027 DXCM Dexcom Inc Options Chain 71.23 6,479,993 2 1.61 21 7 49 None
2028 XP XP Inc - Class A Options Chain 15.68 6,445,128 3 1.38 27 14 50 None
2029 GBTG Options Chain 9.36 6,441,478 1 1.74 0 3 16 None
2030 TEAM Atlassian Corporation - Class A Options Chain 84.39 6,292,315 6 2.43 41 8 47 None
2031 LITE Lumentum Holdings Inc Options Chain 869.98 6,258,964 10 9.03 29 8 58 None
2032 AKAM Akamai Technologies Inc Options Chain 127.86 6,145,397 3 2.06 20 5 58 None
2033 HRL Hormel Foods Corp Options Chain 24.30 6,112,773 1 1.23 40 7 55 None
2034 ROIV Roivant Sciences Ltd Options Chain 31.20 6,070,065 1 2.06 17 6 45 None
2035 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 5.38 6,001,241 0 1.54 8 10 45 None
2036 FUTU Futu Holdings Ltd Options Chain 96.64 5,859,598 3 3.29 45 16 69 None
2037 SO Southern Company Options Chain 92.53 5,798,527 5 2.06 24 8 71 None
2038 MGM MGM Resorts International Options Chain 46.94 5,571,401 1 2.36 42 7 52 None
2039 OUST Ouster Inc - Class A Options Chain 42.73 5,476,798 11 1.72 40 8 40 None
2040 APP Applovin Corp - Class A Options Chain 479.49 5,451,190 9 5.71 38 7 58 None
2041 BEKE KE Holdings Inc Options Chain 15.52 5,381,426 1 1.01 30 16 50 None
2042 WDAY Workday Inc - Class A Options Chain 121.83 5,376,952 2 2.51 35 9 53 None
2043 CL Colgate-Palmolive Company Options Chain 90.58 5,256,709 2 1.59 37 7 57 None
2044 IBKR Interactive Brokers Group Inc - Class A Options Chain 95.09 5,143,346 4 1.25 27 15 59 None
2045 COF Capital One Financial Corp Options Chain 202.12 5,033,619 4 2.07 45 11 69 None
2046 CRH CRH Plc Options Chain 109.41 4,850,242 0 2.05 6 13 65 None
2047 GEHC Options Chain 61.15 4,833,319 8 1.75 21 3 21 None
2048 ADI Analog Devices Inc Options Chain 419.90 4,796,885 18 2.83 19 11 66 None
2049 FNB F.N.B. Corp Options Chain 18.10 4,687,208 0 1.21 23 16 72 None
2050 PM Philip Morris International Inc Options Chain 184.06 4,677,436 8 2.25 44 10 67 None
2051 BBY Best Buy Co. Inc Options Chain 73.10 4,642,342 3 1.49 37 19 63 None
2052 EQH Equitable Holdings Inc Options Chain 45.66 4,516,534 0 1.94 3 10 53 None
2053 DHR Danaher Corp Options Chain 177.76 4,472,865 3 2.10 44 9 56 None
2054 KMB Kimberly-Clark Corp Options Chain 101.47 4,377,051 9 1.98 42 12 64 None
2055 OKTA Okta Inc - Class A Options Chain 113.03 4,295,922 12 2.20 37 11 58 None
2056 HR Healthcare Realty Trust Inc Options Chain 20.02 4,279,769 0 1.93 3 5 54 None
2057 LVS Las Vegas Sands Corp Options Chain 48.13 4,269,645 11 1.38 43 9 53 None
2058 BROS Dutch Bros Inc - Class A Options Chain 66.25 4,259,125 13 1.70 42 9 52 None
2059 CERT Certara Inc Options Chain 6.03 4,250,645 0 1.80 4 10 37 None
2060 DBX Dropbox Inc - Class A Options Chain 26.41 4,239,283 0 1.66 18 8 42 None
2061 ICE Intercontinental Exchange Inc Options Chain 134.59 4,196,398 6 2.09 16 13 74 None
2062 ETR Entergy Corp Options Chain 110.86 4,155,154 7 2.47 26 11 69 None
2063 ROL Rollins Inc Options Chain 45.13 4,152,994 1 1.51 45 8 56 None
2064 DG Dollar General Corp Options Chain 108.69 4,147,257 6 1.70 39 12 54 None
2065 IR Ingersoll-Rand Inc Options Chain 77.07 4,122,409 11 1.85 26 8 58 None
2066 CBRG Chain Bridge I - Class A Options Chain 6.13 3,861,075 19 1.44 33 9 22 None
2067 DLTR Dollar Tree Inc Options Chain 106.41 3,846,394 1 1.84 20 7 49 None
2068 TER Teradyne Inc Options Chain 408.56 3,829,984 4 3.78 20 16 62 None
2069 TTEK Tetra Tech Inc Options Chain 28.12 3,827,838 1 1.38 25 13 47 None
2070 BW Babcock & Wilcox Enterprises Inc Options Chain 17.41 3,760,053 1 1.02 13 3 34 None
2071 AIG American International Group Inc Options Chain 74.77 3,748,290 7 2.10 7 12 69 None
2072 GSK GSK Plc Options Chain 52.15 3,744,872 14 1.74 10 10 58 None
2073 EL Estee Lauder Cos. Inc - Class A Options Chain 82.46 3,729,367 3 1.70 40 6 53 None
2074 MA Mastercard Incorporated - Class A Options Chain 492.99 3,712,165 4 4.11 34 9 62 None
2075 SYF Synchrony Financial Options Chain 74.11 3,711,545 4 1.49 39 11 64 None
2076 STX Seagate Technology Holdings Plc Options Chain 1,066.07 3,685,186 8 11.17 17 10 57 None
2077 SHC Sotera Health Company Options Chain 15.46 3,598,953 0 1.56 0 10 51 None
2078 EOG EOG Resources Inc Options Chain 133.25 3,564,061 5 1.77 39 12 68 None
2079 WBS Webster Financial Corp Options Chain 75.01 3,462,027 2 2.69 15 13 63 None
2080 SAP Sap SE Options Chain 158.79 3,408,650 9 2.21 28 14 65 None
2081 CME CME Group Inc - Class A Options Chain 252.54 3,401,422 3 2.59 26 14 77 None
2082 ROST Ross Stores Inc Options Chain 234.04 3,393,486 2 2.58 24 12 59 None
2083 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 24.26 3,325,204 0 2.17 9 3 37 None
2084 APO Apollo Global Management Inc Options Chain 138.91 3,320,529 0 1.97 34 13 63 None
2085 DNOW NOW Inc Options Chain 13.52 3,296,099 0 1.34 5 8 36 None
2086 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 20.94 3,286,545 0 1.29 7 18 47 None
2087 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 65.76 3,283,543 0 1.81 19 17 63 None
2088 FTV Fortive Corp Options Chain 60.68 3,217,974 19 2.17 10 7 53 None
2089 DOCN DigitalOcean Holdings Inc Options Chain 177.81 3,215,881 5 2.47 27 6 53 None
2090 SHAK Shake Shack Inc - Class A Options Chain 58.79 3,214,581 4 1.63 24 11 51 None
2091 NDAQ Nasdaq Inc - 144A Options Chain 89.29 3,194,130 5 2.17 12 12 67 None
2092 AMH American Homes 4 Rent - Class A Options Chain 31.83 3,183,484 0 1.87 1 8 61 None
2093 CMS CMS Energy Corporation Options Chain 73.38 3,127,241 0 1.80 1 10 64 None
2094 GTX Garrett Motion Inc - New Options Chain 33.76 3,111,584 4 1.84 24 11 51 None
2095 ETH Grayscale Investments LLC Options Chain 16.49 3,105,357 1 1.15 17 3 18 None
2096 SRPT Sarepta Therapeutics Inc Options Chain 16.90 3,101,355 7 1.72 35 13 46 None
2097 G Genpact Ltd Options Chain 30.31 3,093,074 1 1.41 19 14 56 None
2098 PGR Progressive Corp Options Chain 204.42 3,071,213 3 2.49 16 16 77 None
2099 CHTR Charter Communications Inc - Class A Options Chain 132.82 3,050,318 8 4.10 26 11 61 None
2100 BSY Bentley Systems Inc - Class B Options Chain 29.60 3,032,825 0 1.46 6 12 51 None
2101 ONB Old National Bancorp Options Chain 25.00 3,027,298 0 2.34 0 10 61 None
2102 CF CF Industries Holdings Inc Options Chain 105.85 3,007,362 4 1.67 25 16 72 None
2103 TNDM Tandem Diabetes Care Inc Options Chain 15.40 3,006,749 1 1.33 17 7 37 None
2104 USFD US Foods Holding Corp Options Chain 93.75 3,006,625 5 2.14 22 11 57 None
2105 GPGI CompoSecure Inc - Class A Options Chain 14.12 3,005,252 1 1.14 22 3 16 None
2106 PEG Public Service Enterprise Group Inc Options Chain 79.40 2,997,055 4 1.77 34 11 72 None
2107 VLO Valero Energy Corp Options Chain 241.00 2,985,476 2 2.29 31 10 64 None
2108 ETSY Etsy Inc Options Chain 72.83 2,983,188 13 1.41 45 5 45 None
2109 CIEN CIENA Corp Options Chain 438.50 2,969,875 7 7.20 28 8 61 None
2110 BALL Options Chain 57.72 2,953,985 3 1.58 32 3 21 None
2111 UNP Union Pacific Corp Options Chain 258.05 2,917,009 2 2.72 30 9 66 None
2112 COLB Columbia Banking System Inc Options Chain 30.05 2,904,850 4 1.55 5 14 74 None
2113 EMR Emerson Electric Company Options Chain 149.00 2,874,598 2 2.34 17 9 64 None
2114 RCL Royal Caribbean Group Options Chain 301.47 2,869,360 4 3.03 39 9 64 None
2115 AXTA Axalta Coating Systems Ltd Options Chain 34.00 2,851,993 0 2.31 20 9 58 None
2116 LEN Lennar Corp - Class A Options Chain 86.48 2,841,639 7 1.56 40 10 61 None
2117 INOD Innodata Inc Options Chain 102.52 2,838,882 9 2.30 44 11 45 None
2118 TPR Tapestry Inc Options Chain 145.87 2,827,519 1 2.56 4 7 56 None
2119 CAT Caterpillar Inc Options Chain 963.03 2,822,917 7 6.81 32 8 61 None
2120 MRSH Marsh & McLennan Cos. Inc Options Chain 162.48 2,788,902 2 2.17 32 3 22 None
2121 EMBC Embecta Corp Options Chain 3.09 2,777,761 0 1.60 15 15 29 None
2122 TWLO Twilio Inc Class A Options Chain 188.11 2,774,613 3 2.54 29 11 58 None
2123 AMGN AMGEN Inc Options Chain 341.66 2,758,815 6 3.01 31 14 73 None
2124 GDDY Godaddy Inc - Class A Options Chain 76.11 2,747,828 2 1.94 10 10 60 None
2125 IRT Independence Realty Trust Inc Options Chain 15.98 2,737,544 0 1.07 40 8 54 None
2126 ADP Automatic Data Processing Inc Options Chain 218.76 2,719,810 5 1.98 13 14 62 None
2127 NRG NRG Energy Inc Options Chain 133.66 2,701,489 4 2.57 13 7 53 None
2128 GEV GE Vernova LLC Options Chain 1,048.86 2,698,396 6 6.94 30 3 22 None
2129 LEGN Legend Biotech Corp Options Chain 33.52 2,693,905 19 1.78 23 10 41 None
2130 CPRX Catalyst Pharmaceuticals Inc Options Chain 31.22 2,691,999 0 2.42 9 17 53 None
2131 OCUL Ocular Therapeutix Inc Options Chain 8.94 2,682,067 11 2.39 42 8 39 None
2132 AXTX Tradr 2X Long AXTI Daily Options Chain 25.73 2,662,381 3 2.13 6 3 19 None
2133 AHR American Healthcare REIT Inc Options Chain 46.52 2,656,111 0 2.04 21 3 20 None
2134 PRIM Primoris Services Corp Options Chain 101.66 2,655,616 13 1.77 39 13 55 None
2135 HWM Howmet Aerospace Inc Options Chain 283.23 2,652,135 2 2.88 29 9 58 None
2136 RDWU TREX 2X Long RDW Daily Target Options Chain 14.35 2,633,899 2 1.88 7 3 17 None
2137 LYV Live Nation Entertainment Inc Options Chain 171.52 2,612,966 3 2.17 27 7 48 None
2138 ETHE Grayscale Investments LLC Options Chain 14.01 2,601,723 0 1.14 30 3 17 None
2139 AEM Agnico Eagle Mines Ltd Options Chain 172.99 2,597,054 7 2.07 41 13 66 None
2140 FDXF FedEx Freight Holding Company Inc Options Chain 161.90 2,575,881 0 2.70 5 8 47 None
2141 AFL Aflac Inc Options Chain 116.24 2,575,063 4 1.89 11 11 63 None
2142 SYM Symbotic Inc - Class A Options Chain 40.17 2,559,526 5 1.60 33 7 44 None
2143 BRX Brixmor Property Group Inc Options Chain 30.95 2,554,289 0 1.99 0 12 65 None
2144 MDB MongoDB Inc - Class A Options Chain 334.69 2,540,069 10 5.65 42 5 56 None
2145 ARES Ares Management Corp - Class A Options Chain 129.00 2,505,535 0 1.96 17 11 63 None
2146 SSNC SS&C Technologies Holdings Inc Options Chain 66.36 2,493,645 4 2.30 18 12 66 None
2147 ACGL Arch Capital Group Ltd Options Chain 92.37 2,491,390 1 2.33 36 15 70 None
2148 TMO Thermo Fisher Scientific Inc Options Chain 472.63 2,488,214 1 5.63 8 9 56 None
2149 CAH Cardinal Health Inc Options Chain 229.89 2,474,222 2 2.49 8 11 50 None
2150 CNM Core & Main Inc Class A Options Chain 46.43 2,471,608 0 1.74 41 12 58 None
2151 VSTM Verastem Inc Options Chain 4.17 2,460,949 3 2.40 14 9 27 None
2152 ST Sensata Technologies Holding Plc Options Chain 49.46 2,453,066 0 1.73 31 10 50 None
2153 HTHT H World Group Ltd Options Chain 43.63 2,432,776 0 1.73 6 16 60 None
2154 PEB Pebblebrook Hotel Trust Options Chain 18.33 2,430,914 0 1.40 1 7 55 None
2155 MGY Magnolia Oil & Gas Corp - Class A Options Chain 26.86 2,422,888 0 1.65 39 9 53 None
2156 BJ BJ`s Wholesale Club Holdings Inc Options Chain 87.48 2,413,369 5 1.92 30 10 48 None
2157 TVTX Travere Therapeutics Inc Options Chain 54.14 2,398,997 1 1.82 42 6 46 None
2158 ACM AECOM Options Chain 69.42 2,394,670 1 2.07 39 16 59 None
2159 ISRG Intuitive Surgical Inc Options Chain 403.12 2,391,656 5 4.76 32 16 65 None
2160 SLM SLM Corp Options Chain 22.95 2,369,086 0 1.69 8 12 59 None
2161 PSX Phillips 66 Options Chain 167.17 2,348,116 2 2.40 17 12 70 None
2162 AVTX Avalo Therapeutics Inc Options Chain 15.40 2,345,733 0 2.58 1 6 38 None
2163 EBC Eastern Bankshares Inc Options Chain 20.15 2,332,152 0 1.29 4 14 70 None
2164 NRIX Nurix Therapeutics Inc Options Chain 17.12 2,325,422 0 4.05 40 7 43 None
2165 AADX Applied Aerospace & Defense Inc Options Chain 20.23 2,319,951 2 1.70 10 2 17 None
2166 CDNS Cadence Design Systems Inc Options Chain 393.90 2,306,886 1 3.03 19 8 65 None
2167 RLJ RLJ Lodging Trust Options Chain 11.10 2,306,513 1 1.02 8 9 54 None
2168 WAY Waystar Holding Corp Options Chain 18.25 2,305,910 0 1.20 20 3 18 None
2169 VNT Vontier Corporation Options Chain 29.04 2,295,227 0 1.83 5 9 49 None
2170 GFL GFL Environmental Inc (Sub Voting) Options Chain 35.01 2,294,374 0 1.73 35 13 53 None
2171 AEHR Aehr Test Systems Options Chain 112.62 2,288,254 4 2.32 23 6 43 None
2172 DHI D.R. Horton Inc Options Chain 152.48 2,277,931 1 2.10 8 9 56 None
2173 BNS Bank Of Nova Scotia Options Chain 85.89 2,273,239 6 1.79 24 11 65 None
2174 JHG Janus Henderson Group plc Options Chain 51.75 2,266,336 0 1.73 0 15 59 None
2175 LNG Cheniere Energy Inc Options Chain 231.85 2,265,109 2 2.15 25 11 56 None
2176 BKKT Bakkt Holdings Inc - Class A Options Chain 9.01 2,264,649 0 1.55 22 12 27 None
2177 MT ArcelorMittal Options Chain 65.03 2,261,565 3 1.43 4 16 61 None
2178 SPOT Spotify Technology S.A. Options Chain 455.60 2,258,298 3 4.59 34 12 61 None
2179 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.15 2,250,095 0 1.32 0 15 35 None
2180 VLTO Options Chain 82.77 2,250,005 1 2.17 13 3 21 None
2181 RAMP LiveRamp Holdings Inc Options Chain 37.61 2,246,816 0 2.63 35 14 44 None
2182 GS Goldman Sachs Group Inc Options Chain 1,099.14 2,242,043 7 4.16 35 8 68 None
2183 CTAS Cintas Corporation Options Chain 169.40 2,234,257 1 3.86 4 8 59 None
2184 TSEM Tower Semiconductor Ltd Options Chain 267.13 2,233,223 4 5.94 44 11 52 None
2185 EXTR Extreme Networks Inc Options Chain 30.83 2,224,071 0 1.07 32 9 43 None
2186 ZBH Zimmer Biomet Holdings Inc Options Chain 87.16 2,186,917 0 1.85 30 12 62 None
2187 DLR Digital Realty Trust Inc Options Chain 188.40 2,177,548 4 2.66 21 8 68 None
2188 CLS Celestica Inc Options Chain 380.37 2,174,264 5 5.11 27 8 51 None
2189 IFF International Flavors & Fragrances Inc Options Chain 76.05 2,163,645 4 1.71 21 8 63 None
2190 EPAM EPAM Systems Inc Options Chain 87.70 2,162,751 5 4.88 34 14 51 None
2191 TPG TPG Inc - Class A Options Chain 42.56 2,159,599 2 1.19 12 10 55 None
2192 CNK Cinemark Holdings Inc Options Chain 33.50 2,151,288 4 1.29 24 9 53 None
2193 DECK Deckers Outdoor Corp Options Chain 105.72 2,144,987 2 1.87 17 11 56 None
2194 EVRG Evergy Inc Options Chain 82.85 2,140,191 0 2.09 0 9 72 None
2195 WRB W.R. Berkley Corp Options Chain 68.09 2,116,973 0 1.80 16 13 61 None
2196 SPGI S&P Global Inc Options Chain 418.02 2,103,231 1 5.77 9 9 66 None
2197 COGT Cogent Biosciences Inc Options Chain 33.67 2,085,070 3 2.76 12 4 45 None
2198 GNTX Gentex Corp Options Chain 25.38 2,077,590 2 1.22 16 15 40 None
2199 STZ Constellation Brands Inc - Class A Options Chain 138.96 2,074,947 7 2.04 41 11 68 None
2200 TRU TransUnion Options Chain 65.09 2,071,543 0 1.62 14 10 60 None
2201 VRSK Verisk Analytics Inc Options Chain 175.35 2,067,410 0 2.24 34 7 56 None
2202 WPM Wheaton Precious Metals Corp Options Chain 125.85 2,062,657 2 1.97 18 13 64 None
2203 ARQT Arcutis Biotherapeutics Inc Options Chain 26.22 2,058,544 0 3.28 7 6 41 None
2204 HSY Hershey Company Options Chain 175.49 2,043,990 2 2.52 10 9 59 None
2205 COR Options Chain 277.09 2,038,243 6 2.37 15 3 21 None
2206 CUBE CubeSmart Options Chain 39.02 2,016,183 0 2.08 8 10 67 None
2207 BEAM Beam Therapeutics Inc Options Chain 32.48 2,004,361 15 3.23 19 10 41 None
2208 KRG Kite Realty Group Trust Options Chain 28.23 2,002,136 0 1.81 0 12 60 None
2209 NEO Neogenomics Inc Options Chain 10.38 1,978,253 0 1.73 2 8 41 None
2210 GMED Globus Medical Inc - Class A Options Chain 75.42 1,959,389 0 1.41 20 12 56 None
2211 PNC PNC Financial Services Group Inc Options Chain 233.13 1,946,934 3 2.70 8 13 79 None
2212 STT State Street Corp Options Chain 171.10 1,942,458 10 1.88 30 14 74 None
2213 CHD Church & Dwight Co. Inc Options Chain 97.41 1,933,558 0 2.13 20 11 63 None
2214 SNPS Synopsys Inc Options Chain 461.74 1,930,620 1 5.55 24 5 61 None
2215 NESR National Energy Services Reunited Corp Options Chain 24.94 1,923,868 2 1.77 21 11 47 None
2216 RAL RALSTON PURINA CO Options Chain 67.23 1,921,132 3 2.16 15 5 36 None
2217 HESM Hess Midstream LP - Class A Options Chain 36.72 1,919,727 1 1.26 20 9 54 None
2218 ODFL Old Dominion Freight Line Inc Options Chain 218.36 1,909,318 5 5.51 36 12 63 None
2219 ACMR ACM Research Inc - Class A Options Chain 96.19 1,908,621 14 1.97 10 11 53 None
2220 ASML ASML Holding NV Options Chain 1,867.83 1,908,452 2 8.51 15 15 61 None
2221 PTRN Pattern Group Inc - Class A Options Chain 20.90 1,905,476 11 2.19 28 3 19 None
2222 NNN NNN REIT Inc Options Chain 45.13 1,904,974 5 1.73 40 8 70 None
2223 SMU SIMULA INC Options Chain 9.38 1,880,331 0 1.58 5 3 16 None
2224 VSNT VERSANT CORP Options Chain 38.13 1,877,387 1 1.48 17 3 20 None
2225 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 71.10 1,874,105 8 1.70 32 13 54 None
2226 DNLI Denali Therapeutics Inc Options Chain 23.49 1,861,505 1 2.92 32 8 38 None
2227 ILMN Illumina Inc Options Chain 159.39 1,851,386 5 1.75 28 11 56 None
2228 VNO Vornado Realty Trust Options Chain 36.46 1,847,683 1 1.30 25 10 51 None
2229 ASB Associated Banc-Corp Options Chain 28.94 1,834,451 0 1.43 0 16 74 None
2230 RNG RingCentral Inc - Class A Options Chain 35.54 1,824,779 1 1.70 19 12 41 None
2231 INDV Indivior Plc Options Chain 37.93 1,817,496 0 2.99 6 13 56 None
2232 MDU MDU Resources Group Inc Options Chain 20.89 1,816,484 0 1.26 7 6 57 None
2233 FRPT Freshpet Inc Options Chain 55.66 1,815,767 0 1.89 43 13 58 None
2234 QFIN 360 DigiTech Inc Options Chain 15.03 1,814,581 2 1.02 36 18 29 None
2235 FWRD Forward Air Corp Options Chain 13.56 1,799,799 1 1.11 21 9 32 None
2236 TW Tradeweb Markets Inc Cls A Options Chain 100.77 1,795,551 0 2.50 25 14 66 None
2237 ECVT Ecovyst Inc Options Chain 12.88 1,793,171 0 1.07 5 7 36 None
2238 PPG PPG Industries Inc Options Chain 117.14 1,790,919 2 2.66 6 15 61 None
2239 TWO Two Harbors Investment Corp Options Chain 12.29 1,784,531 0 2.45 33 9 40 None
2240 AROC Archrock Inc Options Chain 35.48 1,784,499 0 1.27 13 12 62 None
2241 DRH Diamondrock Hospitality Company Options Chain 11.87 1,781,488 0 1.14 2 15 49 None
2242 AEE Ameren Corp Options Chain 108.92 1,781,386 1 2.62 5 11 72 None
2243 ODD Options Chain 11.79 1,780,269 2 1.42 32 3 15 None
2244 KT KT Corporation Options Chain 18.26 1,777,009 0 2.53 10 17 54 None
2245 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 16.29 1,775,891 3 2.21 14 9 40 None
2246 HIG Hartford Financial Services Group Inc Options Chain 129.64 1,754,008 1 2.33 15 17 72 None
2247 BUD Anheuser-Busch InBev SA/NV Options Chain 80.06 1,750,502 0 1.62 28 11 65 None
2248 HSBC HSBC Holdings plc Options Chain 95.23 1,743,040 0 2.04 19 13 65 None
2249 JKHY Jack Henry & Associates Inc Options Chain 124.22 1,741,093 3 2.13 30 16 64 None
2250 EXPE Expedia Group Inc Options Chain 239.47 1,740,767 0 2.53 25 14 56 None
2251 GWRE Guidewire Software Inc Options Chain 111.17 1,734,312 2 2.11 39 7 55 None
2252 ATO Atmos Energy Corp Options Chain 169.64 1,733,682 0 2.30 20 10 69 None
2253 SNDX Syndax Pharmaceuticals Inc Options Chain 19.04 1,732,187 1 1.96 36 9 34
Small Cap Stock List
2254 CNX CNX Resources Corp Options Chain 33.37 1,730,526 1 1.33 40 13 63 None
2255 RARE Ultragenyx Pharmaceutical Inc Options Chain 26.91 1,727,672 0 2.53 17 6 38 None
2256 FULT Fulton Financial Corp Options Chain 22.69 1,717,278 0 1.17 5 13 56 None
2257 BRSL International Game Technology PLC Options Chain 11.10 1,717,076 0 1.20 45 3 17 None
2258 EPRT Essential Properties Realty Trust Inc Options Chain 29.52 1,714,402 0 1.31 21 10 70 None
2259 PFGC Performance Food Group Company Options Chain 103.41 1,705,223 0 1.89 32 6 56 None
2260 FDX Fedex Corp Options Chain 325.93 1,700,688 3 2.88 28 12 64 None
2261 FOTO PHOTOWORKS INC Options Chain 23.52 1,700,232 3 1.97 11 3 15 None
2262 MTSI MACOM Technology Solutions Holdings Inc Options Chain 384.00 1,700,221 11 2.50 27 8 18 None
2263 TWST Twist Bioscience Corp Options Chain 82.87 1,696,764 2 2.98 34 9 47 None
2264 ELV Options Chain 391.27 1,695,540 5 5.44 38 3 21 None
2265 HCA HCA Healthcare Inc Options Chain 388.16 1,695,160 2 3.54 18 13 62 None
2266 LMND Lemonade Inc Options Chain 57.28 1,690,665 5 1.22 39 6 44 None
2267 PTCT PTC Therapeutics Inc Options Chain 78.53 1,688,848 0 2.13 1 8 51 None
2268 EUV Corgi Lithography & Semiconductor Photonics Options Chain 28.88 1,680,828 7 1.78 39 3 15 None
2269 PODD Insulet Corporation Options Chain 143.52 1,678,756 3 3.68 19 10 54 None
2270 INCY Incyte Corp Options Chain 98.99 1,676,612 9 2.38 31 20 66
Growth Stock List
2271 CRSP CRISPR Therapeutics AG Options Chain 53.09 1,669,741 2 1.70 31 6 51 None
2272 WSE Wise Group plc Options Chain 11.17 1,667,524 0 1.40 1 11 24 None
2273 XPO XPO Inc Options Chain 201.79 1,666,034 0 2.35 42 5 55 None
2274 PHM PulteGroup Inc Options Chain 121.88 1,664,456 0 2.21 6 13 68 None
2275 WTRG Essential Utilities Inc Options Chain 36.95 1,659,251 0 1.48 7 10 57 None
2276 FER Ferrovial S.E. Options Chain 68.73 1,655,472 0 2.08 21 6 32 None
2277 BFAM Bright Horizons Family Solutions Inc Options Chain 64.01 1,648,069 0 4.22 0 9 51 None
2278 LAZ Lazard Ltd - Class A Options Chain 43.20 1,647,212 3 1.12 28 11 55 None
2279 BLSH Bullish Options Chain 23.86 1,646,954 2 1.32 33 3 19 None
2280 FA First Advantage Corp Options Chain 15.79 1,643,028 0 1.24 3 7 44 None
2281 BNL Broadstone Net Lease Inc Options Chain 20.44 1,641,671 0 1.68 2 8 62 None
2282 TXNM PNM Resources Inc Options Chain 56.88 1,639,753 0 3.06 0 3 21 None
2283 VERX Vertex Inc Class A Options Chain 11.42 1,633,623 0 1.09 5 8 31 None
2284 ORIC ORIC Pharmaceuticals Inc Options Chain 8.63 1,621,568 2 4.58 30 9 38 None
2285 NIQ NIQ Global Intelligence plc Options Chain 8.17 1,619,397 0 1.09 35 3 15 None
2286 CARG CarGurus Inc - Class A Options Chain 29.36 1,618,272 0 1.20 5 9 48 None
2287 IQV IQVIA Holdings Inc Options Chain 170.67 1,613,269 17 1.95 36 10 58 None
2288 EWTX Edgewise Therapeutics Inc Options Chain 34.82 1,610,834 0 2.42 23 8 44 None
2289 GPC Genuine Parts Company Options Chain 106.12 1,606,430 14 2.17 33 8 54 None
2290 HSIC Henry Schein Inc Options Chain 79.97 1,606,130 0 2.60 25 9 50 None
2291 CI Cigna Group (The) Options Chain 283.02 1,595,155 0 2.33 16 17 64 None
2292 SCI Service Corp International Options Chain 72.57 1,583,799 1 1.80 35 9 66 None
2293 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 17.60 1,582,205 0 1.32 2 3 17 None
2294 SEM Select Medical Holdings Corporation Options Chain 16.65 1,574,710 0 2.86 0 11 51 None
2295 SBH Sally Beauty Holdings Inc Options Chain 13.05 1,573,401 0 1.40 6 12 38 None
2296 HLMN Hillman Solutions Corp Options Chain 7.74 1,569,791 0 1.02 5 11 38 None
2297 AMBA Ambarella Inc Options Chain 67.00 1,568,940 1 1.72 13 9 42 None
2298 AUTL Autolus Therapeutics plc Options Chain 1.53 1,567,135 0 1.31 14 9 36 None
2299 HUM Humana Inc Options Chain 362.00 1,557,632 0 5.67 12 12 56 None
2300 ASO Academy Sports and Outdoors Inc Options Chain 49.28 1,554,158 2 1.95 17 17 52 None
2301 DYN Dyne Therapeutics Inc Options Chain 19.20 1,552,912 0 3.98 8 9 43 None
2302 FNF Fidelity National Financial Inc Options Chain 46.85 1,551,561 1 1.59 12 13 58 None
2303 WYNN Wynn Resorts Ltd Options Chain 103.67 1,550,013 5 1.70 25 11 58 None
2304 AON Aon plc. - Class A Options Chain 326.69 1,544,494 0 2.52 31 9 62 None
2305 SSL Sasol Ltd Options Chain 10.53 1,536,928 0 1.51 10 12 37 None
2306 BR Broadridge Financial Solutions Inc Options Chain 140.35 1,536,338 1 1.84 10 10 62 None
2307 AKTX Akari Therapeutics Plc Options Chain 12.00 1,532,209 0 2.95 0 9 34 None
2308 REG Regency Centers Corporation Options Chain 77.37 1,531,607 0 2.73 14 12 72 None
2309 WGS Options Chain 56.42 1,530,043 1 2.19 12 3 20 None
2310 BL BlackLine Inc Options Chain 26.80 1,524,812 0 2.28 36 10 40 None
2311 COHU Cohu Inc Options Chain 65.45 1,524,640 4 1.30 28 5 40 None
2312 HIW Highwoods Properties Inc Options Chain 28.62 1,523,978 0 1.93 8 10 61 None
2313 ARX Accelerant Holdings - Class A Options Chain 13.12 1,521,560 0 1.19 3 9 27 None
2314 ANF Abercrombie & Fitch Co. - Class A Options Chain 84.71 1,517,469 1 1.69 20 11 54 None
2315 DTE DTE Energy Company Options Chain 147.19 1,516,902 2 2.08 44 11 72 None
2316 HLT Hilton Worldwide Holdings Inc Options Chain 349.30 1,516,138 0 2.61 8 8 60 None
2317 DUOL Duolingo Inc - Class A Options Chain 125.56 1,514,729 1 2.60 21 13 54 None
2318 RVTY Options Chain 97.82 1,504,486 0 2.70 6 3 19 None
2319 AVO Mission Produce Inc Options Chain 11.07 1,503,684 0 1.59 32 11 28 None
2320 HOMB Home Bancshares Inc Options Chain 27.46 1,490,373 0 2.19 0 15 70 None
2321 BRR ACR GROUP INC Options Chain 1.49 1,486,759 10 2.17 26 3 12 None
2322 FHB First Hawaiian Inc Options Chain 27.76 1,486,051 0 3.00 0 14 61 None
2323 CTRI Centuri Holdings Inc Options Chain 29.97 1,484,733 0 1.84 5 3 18 None
2324 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 6 34 None
2325 SGRY Surgery Partners Inc Options Chain 14.23 1,475,084 2 1.17 3 7 40 None
2326 CVBF CVB Financial Corp Options Chain 20.57 1,471,912 0 1.80 0 9 49 None
2327 MAIR Madison Air Solutions Corp - Class A Options Chain 37.44 1,468,971 0 2.39 41 3 19 None
2328 FERG Ferguson Plc. Options Chain 229.62 1,451,589 0 2.54 11 13 68 None
2329 AIV Apartment Investment & Management Co. - Class A Options Chain 2.90 1,450,360 0 1.30 1 13 38 None
2330 THC Tenet Healthcare Corp Options Chain 178.50 1,450,275 2 2.47 42 13 68 None
2331 NWS News Corp - Class B Options Chain 29.59 1,447,226 0 2.42 26 14 49 None
2332 LDOS Leidos Holdings Inc Options Chain 108.67 1,445,494 6 1.72 42 13 67 None
2333 MAR Marriott International Inc - Class A Options Chain 394.61 1,445,130 0 2.80 12 9 57 None
2334 FUBO fuboTV Inc - Class A Options Chain 8.90 1,443,800 2 1.12 15 14 57 None
2335 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 36.70 1,442,460 2 1.45 10 5 34 None
2336 SVRA Savara Inc Options Chain 5.28 1,433,540 6 4.03 4 7 34 None
2337 ARLO Arlo Technologies Inc Options Chain 12.69 1,430,148 0 1.19 22 15 39 None
2338 LGN Legence Corp - Class A Options Chain 86.71 1,427,140 18 2.67 10 3 20 None
2339 AZTA Azenta Inc Options Chain 22.68 1,414,479 0 1.86 9 14 45 None
2340 TT Trane Technologies plc - Class A Options Chain 475.34 1,409,959 2 3.66 37 11 64 None
2341 DE Deere & Company Options Chain 588.47 1,406,723 1 5.19 11 7 68 None
2342 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2343 GGG Graco Inc Options Chain 75.27 1,402,968 0 4.06 0 12 58 None
2344 CRCA ProShares Ultra CRCL Options Chain 22.97 1,397,779 0 1.04 10 3 18 None
2345 SCCO Southern Copper Corporation Options Chain 192.50 1,392,600 10 2.53 18 10 58 None
2346 SF Stifel Financial Corp Options Chain 73.46 1,390,155 0 3.53 23 14 59 None
2347 CBOE Cboe Global Markets Inc Options Chain 292.91 1,390,085 0 2.58 16 16 61
Dividend Stock List
2348 IMMX Immix Biopharma Inc Options Chain 9.13 1,389,176 5 3.17 22 10 35 None
2349 OGE Oge Energy Corp Options Chain 47.34 1,379,153 1 2.15 7 6 58 None
2350 AVT Avnet Inc Options Chain 89.81 1,378,723 4 1.79 24 10 59 None
2351 RYAAY Ryanair Holdings Plc Options Chain 60.64 1,373,107 0 1.58 33 15 59 None
2352 YELP Yelp Inc Options Chain 22.53 1,365,066 0 1.03 42 12 35 None
2353 FWRG First Watch Restaurant Group Inc Options Chain 11.48 1,364,006 0 1.11 26 11 37 None
2354 FBP First Bancorp PR Options Chain 24.93 1,360,808 0 1.93 1 17 61 None
2355 AAON AAON Inc Options Chain 133.36 1,356,367 0 2.81 28 7 54 None
2356 PWP Perella Weinberg Partners - Class A Options Chain 15.98 1,354,901 0 1.65 14 13 41 None
2357 IRM Iron Mountain Inc Options Chain 125.44 1,354,829 0 1.71 21 11 59 None
2358 ITW Illinois Tool Works Inc Options Chain 262.11 1,353,103 14 2.42 23 8 57 None
2359 RJF Raymond James Financial Inc Options Chain 158.77 1,351,416 0 2.05 27 17 68 None
2360 AMX America Movil S.A.B.DE C.V. Options Chain 26.45 1,345,097 0 1.58 3 13 53 None
2361 VGNT Versigent PLC Options Chain 45.16 1,339,154 0 2.60 26 13 45 None
2362 SLDB Solid Biosciences Inc Options Chain 7.31 1,323,864 3 3.58 2 10 39 None
2363 IHS IHS Holding Ltd Options Chain 8.20 1,323,391 0 1.44 37 10 39 None
2364 URBN Urban Outfitters Inc Options Chain 72.47 1,322,533 0 1.98 3 14 61 None
2365 AKR Acadia Realty Trust Options Chain 21.17 1,319,134 0 1.34 28 9 54 None
2366 AMLX Amylyx Pharmaceuticals Inc Options Chain 14.95 1,313,263 0 2.05 9 13 31 None
2367 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.72 1,312,807 1 2.08 1 9 64 None
2368 ELVN Options Chain 45.00 1,311,437 0 4.36 6 3 19 None
2369 RDN Radian Group Inc Options Chain 34.88 1,308,849 0 1.78 0 12 74 None
2370 LASR nLIGHT Inc Options Chain 64.55 1,305,472 2 2.10 6 8 45 None
2371 DAN Dana Inc Options Chain 28.41 1,304,853 0 1.22 12 11 47 None
2372 QMCO Quantum Corp Options Chain 13.97 1,304,533 0 1.90 0 8 28 None
2373 APLX APPLIX INC Options Chain 31.09 1,299,535 0 1.39 18 3 19 None
2374 ONTO Onto Innovation Inc Options Chain 318.92 1,296,035 4 2.92 43 8 57 None
2375 VRTX Vertex Pharmaceuticals Inc Options Chain 458.99 1,294,959 1 5.35 14 18 69 None
2376 JBL Jabil Inc Options Chain 374.98 1,293,770 2 3.10 12 9 56 None
2377 FTRE Options Chain 15.32 1,290,789 0 1.27 4 3 17 None
2378 NTST Netstreit Corp Options Chain 19.45 1,288,483 0 1.54 1 8 58 None
2379 TXRH Texas Roadhouse Inc Options Chain 173.40 1,285,495 0 2.69 4 13 60 None
2380 PUK Prudential plc Options Chain 27.14 1,284,343 0 2.06 3 14 47 None
2381 MSI Motorola Solutions Inc Options Chain 400.70 1,274,860 2 3.63 32 10 60 None
2382 MCK Mckesson Corporation Options Chain 779.80 1,272,958 5 5.46 11 15 59 None
2383 BSBR Banco Santander (Brasil) S.A. Options Chain 5.37 1,272,816 0 2.47 0 16 59 None
2384 SNDU TREX 2X Long SNDK Daily Target Options Chain 55.68 1,264,210 3 2.17 11 3 20 None
2385 TXT Textron Inc Options Chain 92.69 1,257,912 4 1.93 20 13 59 None
2386 GTLS Chart Industries Inc Options Chain 206.90 1,252,140 0 2.93 1 4 49 None
2387 CBSH Commerce Bancshares Inc Options Chain 54.81 1,249,552 0 3.63 0 13 46 None
2388 CTKB Cytek BioSciences Inc Options Chain 3.98 1,243,346 0 3.89 10 11 27 None
2389 ORKA ARCA biopharma Inc Options Chain 70.88 1,242,496 0 4.43 8 3 19 None
2390 WWW Wolverine World Wide Inc Options Chain 16.70 1,241,748 0 1.24 15 17 54 None
2391 SNN Smith & Nephew plc Options Chain 30.07 1,238,569 0 3.69 0 16 57 None
2392 NBIX Neurocrine Biosciences Inc Options Chain 159.00 1,235,293 1 2.40 9 16 67 None
2393 AXON Axon Enterprise Inc Options Chain 435.59 1,233,531 1 5.62 8 6 55 None
2394 CPT Camden Property Trust Options Chain 109.35 1,232,835 19 2.03 2 11 65 None
2395 DOLE Dole plc Options Chain 14.06 1,232,273 0 1.21 1 14 54 None
2396 MNRO Monro Inc Options Chain 15.19 1,229,714 0 1.15 20 14 52 None
2397 POEL Defiance Daily Target 2X Long POET Options Chain 33.56 1,223,538 0 3.21 6 3 18 None
2398 PNW Pinnacle West Capital Corp Options Chain 102.38 1,222,469 0 2.12 33 10 59 None
2399 HAWK HawkEye 360 Inc Options Chain 24.74 1,220,045 9 1.54 21 3 17 None
2400 GBDC Golub Capital BDC Inc Options Chain 12.38 1,215,113 0 1.23 6 8 59 None
2401 AVAV AeroVironment Inc Options Chain 167.11 1,214,728 3 4.25 19 7 55 None
2402 PVH PVH Corp Options Chain 76.42 1,214,665 2 1.52 38 11 63 None
2403 EXPD Expeditors International Of Washington Inc Options Chain 160.61 1,214,288 0 1.80 8 13 50 None
2404 CRNC Cerence Inc Options Chain 10.00 1,214,021 12 1.34 32 7 24 None
2405 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2406 STAG STAG Industrial Inc Options Chain 38.45 1,206,410 1 1.39 44 8 52 None
2407 IMNM Immunome Inc Options Chain 18.53 1,205,379 0 3.91 32 9 41 None
2408 LMT Lockheed Martin Corp Options Chain 532.32 1,202,611 8 5.08 31 11 69 None
2409 NSC Norfolk Southern Corp Options Chain 300.53 1,198,472 1 2.96 14 7 64 None
2410 MWA Mueller Water Products Inc - Series A Options Chain 25.65 1,197,496 0 1.19 1 15 51 None
2411 NGEN NANOGEN INC Options Chain 2.19 1,197,246 0 3.19 10 3 14 None
2412 MKSI MKS Instruments Inc Options Chain 371.26 1,194,583 1 2.98 45 10 62 None
2413 SHMD SCHMID Group N.V. - Class A Options Chain 6.23 1,192,864 0 1.99 18 3 16 None
2414 HTFL Heartflow Inc Options Chain 32.84 1,189,724 0 2.06 20 3 19 None
2415 CRNX Crinetics Pharmaceuticals Inc Options Chain 35.75 1,186,166 0 3.30 8 7 43 None
2416 KMPR Kemper Corporation Options Chain 25.93 1,185,512 0 2.83 1 11 56 None
2417 RGEN Repligen Corp Options Chain 133.55 1,184,280 2 2.48 7 13 50 None
2418 PSN Parsons Corp Options Chain 54.82 1,183,907 4 1.86 31 10 57 None
2419 LHX L3Harris Technologies Inc Options Chain 313.17 1,182,154 1 3.31 4 8 64 None
2420 OC Owens Corning Options Chain 128.37 1,179,840 1 2.21 31 8 60 None
2421 SFNC Simmons First National Corp - Class A Options Chain 21.71 1,176,762 0 2.56 0 10 62 None
2422 ZBRA Zebra Technologies Corp - Class A Options Chain 232.98 1,173,696 0 4.29 8 6 48 None
2423 ZGN Ermenegildo Zegna N.V. Options Chain 13.91 1,171,163 1 1.91 2 12 44 None
2424 VMC Vulcan Materials Company Options Chain 294.82 1,168,465 0 2.71 19 13 66 None
2425 PPLI People Inc - New Options Chain 42.38 1,165,659 0 2.02 2 3 18 None
2426 CWEN Clearway Energy Inc - Class C Options Chain 36.77 1,159,913 0 1.04 14 8 58 None
2427 CGEM Cullinan Oncology Inc Options Chain 15.13 1,157,836 0 3.89 43 7 41 None
2428 TKR Timken Company Options Chain 139.40 1,157,808 2 1.99 20 11 62 None
2429 LAUR Laureate Education Inc Options Chain 36.04 1,151,948 0 2.04 0 8 42 None
2430 ATAT Atour Lifestyle Holdings Ltd Options Chain 33.47 1,151,118 0 2.07 14 17 38 None
2431 WK Workiva Inc - Class A Options Chain 48.03 1,149,618 0 2.40 8 7 40 None
2432 ELME Options Chain 2.05 1,148,775 0 1.66 8 3 14 None
2433 PNFP Pinnacle Financial Partners Inc Options Chain 98.25 1,143,411 13 2.79 4 11 64 None
2434 INSP Inspire Medical Systems Inc Options Chain 41.12 1,141,247 2 1.54 21 18 49 None
2435 LPX Louisiana-Pacific Corp Options Chain 75.29 1,140,328 1 1.73 24 9 59 None
2436 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 38.51 1,139,183 0 1.68 10 6 53 None
2437 DK Delek US Holdings Inc Options Chain 42.34 1,138,395 1 1.54 43 10 45 None
2438 GKOS Glaukos Corporation Options Chain 127.41 1,133,922 0 2.40 16 6 51 None
2439 UHS Universal Health Services Inc - Class B Options Chain 141.26 1,133,689 1 2.31 24 16 68 None
2440 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.73 1,132,910 0 1.43 0 6 52 None
2441 ENR Energizer Holdings Inc Options Chain 19.97 1,131,445 6 1.44 43 13 41 None
2442 MGA Magna International Inc Options Chain 64.89 1,129,603 0 2.04 30 10 66 None
2443 GD General Dynamics Corp Options Chain 364.98 1,127,904 1 3.42 10 13 63 None
2444 REYN Reynolds Consumer Products Inc Options Chain 23.33 1,124,763 0 1.63 14 9 42 None
2445 COHX Tradr 2X Long COHR Daily Options Chain 53.56 1,123,512 2 4.25 16 3 16 None
2446 REGN Regeneron Pharmaceuticals Inc Options Chain 607.93 1,121,322 0 7.21 4 16 57
Dividend Stock List
2447 VIV Telefonica Brasil S.A. Options Chain 12.96 1,118,327 0 1.75 1 16 45 None
2448 PAYP PayPay Corp Options Chain 12.80 1,116,394 1 1.84 20 3 16 None
2449 ICHR Ichor Holdings Ltd Options Chain 89.45 1,115,722 9 1.60 11 6 49 None
2450 ABEO Abeona Therapeutics Inc Options Chain 5.65 1,115,060 0 2.12 8 13 34 None
2451 BOBS Bob`s Discount Furniture Inc Options Chain 12.90 1,112,537 4 1.52 2 3 15 None
2452 SKYT SkyWater Technology Inc Options Chain 35.97 1,109,510 1 2.30 16 16 39 None
2453 PRKS SeaWorld Entertainment Inc Options Chain 45.88 1,107,436 0 2.22 22 3 18 None
2454 FIBK First Interstate BancSystem Inc Options Chain 35.64 1,102,520 0 1.73 3 19 72 None
2455 FTAI FTAI Aviation Ltd - Class A Options Chain 277.31 1,102,124 1 6.35 7 8 53 None
2456 DSGN Design Therapeutics Inc Options Chain 12.16 1,098,854 0 2.77 0 8 37 None
2457 PDSB PDS Biotechnology Corporation Options Chain 0.91 1,098,118 0 1.93 23 10 17 None
2458 HGV Hilton Grand Vacations Inc Options Chain 52.05 1,097,863 2 2.14 17 14 54 None
2459 CCK Crown Holdings Inc Options Chain 102.28 1,095,419 0 1.81 42 10 57 None
2460 ROP Roper Technologies Inc Options Chain 330.37 1,094,871 5 5.14 4 10 56 None
2461 WLK Westlake Corporation Options Chain 83.48 1,093,489 0 2.94 25 7 48 None
2462 RRX Regal Rexnord Corp Options Chain 221.52 1,090,277 1 2.29 6 12 63 None
2463 ALMS Alumis Inc Options Chain 23.05 1,089,948 0 3.68 19 3 18 None
2464 EFOR ASGN Inc Options Chain 20.06 1,089,912 1 1.83 10 3 17 None
2465 BIIB Biogen Inc Options Chain 199.88 1,089,890 0 2.81 35 11 62 None
2466 CAPR Capricor Therapeutics Inc Options Chain 28.05 1,087,822 1 3.00 14 7 41 None
2467 MXCT MaxCyte Inc Options Chain 1.13 1,082,517 0 2.36 10 11 27 None
2468 CORT Corcept Therapeutics Inc Options Chain 82.49 1,082,278 0 2.36 44 9 46 None
2469 BKH Black Hills Corporation Options Chain 71.80 1,081,832 0 2.61 13 10 71 None
2470 MIRM Mirum Pharmaceuticals Inc Options Chain 102.04 1,081,550 0 4.54 6 8 47 None
2471 SIMO Silicon Motion Technology Corp Options Chain 307.12 1,076,928 17 4.65 40 16 61 None
2472 PARR Par Pacific Holdings Inc Options Chain 50.85 1,076,264 4 1.81 36 8 49 None
2473 IMAX Imax Corp Options Chain 44.29 1,076,037 6 2.18 26 7 48 None
2474 SYRE Options Chain 87.49 1,073,101 10 3.81 4 3 20 None
2475 ADNT Adient plc Options Chain 20.44 1,070,496 0 1.23 30 11 50 None
2476 LPLA LPL Financial Holdings Inc Options Chain 304.50 1,067,681 1 3.22 22 10 58 None
2477 PHAT Phathom Pharmaceuticals Inc Options Chain 11.00 1,065,571 0 3.67 8 9 28 None
2478 WAT Waters Corp Options Chain 357.00 1,065,115 0 5.28 6 7 53 None
2479 BYD Boyd Gaming Corp Options Chain 83.88 1,065,057 2 1.82 22 13 64 None
2480 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 40.62 1,059,716 0 1.53 26 8 32 None
2481 NTRS Northern Trust Corp Options Chain 174.95 1,047,557 1 2.38 15 15 62 None
2482 CLYM Eliem Therapeutics Inc Options Chain 11.75 1,046,548 0 4.08 0 3 15 None
2483 WFRD Weatherford International plc - New Options Chain 94.15 1,046,016 1 2.42 27 15 63 None
2484 MMYT MakeMyTrip Ltd Options Chain 45.45 1,045,350 0 2.13 5 6 38 None
2485 IART Integra Lifesciences Holdings Corp Options Chain 17.20 1,038,434 1 2.04 1 9 38 None
2486 AXGN Axogen Inc Options Chain 44.57 1,035,305 2 2.35 15 6 43 None
2487 XPRO Expro Group Holdings N.V. Options Chain 14.43 1,034,516 0 1.17 14 12 34 None
2488 ORA Ormat Technologies Inc Options Chain 126.12 1,032,735 9 1.94 23 7 60 None
2489 SUI Sun Communities Inc Options Chain 121.90 1,030,632 2 2.69 16 7 56 None
2490 PRVA Privia Health Group Inc Options Chain 23.23 1,023,334 0 2.08 0 12 41 None
2491 RLI RLI Corp Options Chain 52.75 1,020,000 0 4.47 0 11 49 None
2492 CMI Cummins Inc Options Chain 722.48 1,017,262 8 3.13 35 10 66 None
2493 RBA RB Global Inc Options Chain 107.32 1,016,934 0 2.12 18 8 60 None
2494 MCO Moody`s Corp Options Chain 456.22 1,015,254 7 4.94 33 10 65 None
2495 EAT Brinker International Inc Options Chain 158.80 1,015,052 6 1.80 42 11 58 None
2496 CODI Compass Diversified Holdings Options Chain 9.92 1,011,729 1 1.07 19 8 27 None
2497 HQY Healthequity Inc Options Chain 86.33 1,011,582 3 2.04 5 11 63 None
2498 MTB M & T Bank Corp Options Chain 225.85 1,007,043 3 2.48 35 14 69 None
2499 ALDX Aldeyra Therapeutics Inc Options Chain 1.83 1,004,762 0 1.47 27 10 23 None
2500 WMS Advanced Drainage Systems Inc Options Chain 139.16 1,004,044 4 2.14 34 8 53 None
2501 FBRT Franklin BSP Realty Trust Inc Options Chain 8.20 1,003,542 0 1.12 1 15 47 None
2502 CMC Commercial Metals Company Options Chain 72.76 999,898 3 1.65 20 14 23 None
2503 JBHT J.B. Hunt Transport Services Inc Options Chain 267.24 996,723 1 2.51 28 10 58 None
2504 BURL Burlington Stores Inc Options Chain 330.76 995,366 1 3.25 28 6 52 None
2505 TTC Toro Company Options Chain 90.87 995,199 0 2.38 2 9 44 None
2506 ALLE Allegion plc Options Chain 130.18 992,770 0 2.47 2 9 59 None
2507 AEIS Advanced Energy Industries Inc Options Chain 353.32 991,728 2 4.09 26 11 57 None
2508 PECO Phillips Edison & Company Inc - New Options Chain 40.49 991,567 0 2.69 35 11 57 None
2509 NWBI Northwest Bancshares Inc Options Chain 14.35 987,020 0 1.15 6 12 58 None
2510 PDFS PDF Solutions Inc Options Chain 61.07 985,412 5 2.75 3 6 4 None
2511 OPLN Openlane Inc Options Chain 37.22 984,675 16 1.91 8 3 16 None
2512 CON Concentra Group Holdings Parent Inc Options Chain 29.00 977,904 0 2.05 2 3 17 None
2513 FRT Federal Realty Investment Trust. Options Chain 121.43 977,483 0 2.78 15 9 67 None
2514 AUGO Aura Minerals Inc Options Chain 65.98 974,355 1 2.53 13 6 45 None
2515 AUB Atlantic Union Bankshares Corp Options Chain 38.68 972,756 0 3.10 43 12 74 None
2516 KLIC Kulicke & Soffa Industries Inc Options Chain 116.51 971,894 2 2.45 26 12 50 None
2517 SYNA Synaptics Inc Options Chain 133.53 971,281 2 2.38 27 4 51 None
2518 SMG Scotts Miracle-Gro Company - Class A Options Chain 62.71 969,791 2 1.64 22 11 51 None
2519 ALGN Align Technology Inc Options Chain 173.53 968,843 1 4.12 11 11 52 None
2520 CXT Options Chain 45.35 967,605 0 2.81 3 3 19 None
2521 KNTK Kinetik Holdings Inc - Class A Options Chain 45.73 965,759 0 1.90 22 11 59 None
2522 TFSL TFS Financial Corporation Options Chain 16.27 965,176 0 1.15 24 7 49 None
2523 MAA Mid-America Apartment Communities Inc Options Chain 133.11 962,374 2 2.12 16 7 58 None
2524 HLNE Hamilton Lane Inc - Class A Options Chain 81.40 960,003 2 3.33 16 15 63 None
2525 JBIO Aerovate Therapeutics Inc Options Chain 17.24 959,684 0 4.12 6 3 14 None
2526 AORT Artivion Inc Options Chain 21.20 955,613 0 4.55 3 9 43 None
2527 CECO Options Chain 94.95 951,964 0 2.95 38 3 17 None
2528 RH RH - Class A Options Chain 135.67 949,106 5 3.86 22 9 41 None
2529 EPC Edgewell Personal Care Company Options Chain 22.56 945,355 0 2.09 3 10 55 None
2530 FN Fabrinet Options Chain 584.38 944,195 6 8.32 30 12 58 None
2531 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2532 PFS Provident Financial Services Inc Options Chain 22.61 941,524 0 2.16 7 15 70 None
2533 JAZZ Jazz Pharmaceuticals plc Options Chain 226.93 941,224 0 3.39 2 8 60 None
2534 MOH Molina Healthcare Inc Options Chain 195.53 939,401 2 3.25 28 11 48 None
2535 ZNTL Zentalis Pharmaceuticals Inc Options Chain 3.52 938,709 0 2.73 24 12 28 None
2536 HWC Hancock Whitney Corp Options Chain 69.81 937,036 0 3.37 0 11 63 None
2537 INMD Inmode Ltd Options Chain 13.36 933,975 20 2.00 20 12 29 None
2538 FAF First American Financial Corp Options Chain 67.78 932,800 0 3.68 10 18 70 None
2539 PACS PACS Group Inc Options Chain 35.24 928,173 1 1.75 28 3 16 None
2540 H Hyatt Hotels Corporation - Class A Options Chain 201.88 927,647 1 2.18 8 6 59 None
2541 CRI Carters Inc Options Chain 41.32 926,722 2 1.79 7 11 42 None
2542 STAA Staar Surgical Company Options Chain 29.22 925,053 4 1.47 31 10 33 None
2543 MRX Marex Group Plc Options Chain 61.59 922,161 1 1.73 28 3 17 None
2544 ATMU Options Chain 50.87 920,685 0 2.11 7 3 19 None
2545 RTO Options Chain 29.55 920,469 0 1.46 37 3 14 None
2546 OCFC OceanFirst Financial Corp Options Chain 18.08 919,581 0 2.67 0 14 62 None
2547 ZLAB Zai Lab Ltd Options Chain 17.94 918,874 1 3.69 19 11 -6 None
2548 LXU LSB Industries Inc Options Chain 11.72 917,807 0 1.14 13 12 36 None
2549 STTK Shattuck Labs Inc Options Chain 4.77 916,916 1 2.65 5 10 33 None
2550 RXST RxSight Inc Options Chain 4.59 916,679 0 4.21 6 10 32 None
2551 ALSN Allison Transmission Holdings Inc Options Chain 118.86 916,579 0 2.16 2 5 50 None
2552 CYRX CryoPort Inc Options Chain 14.57 912,824 0 1.20 2 12 31 None
2553 PSA Public Storage. Options Chain 312.58 908,942 1 2.65 13 8 64 None
2554 GLUE Monte Rosa Therapeutics Inc Options Chain 18.41 906,203 0 3.79 27 10 42 None
2555 AGIO Agios Pharmaceuticals Inc Options Chain 33.08 902,964 6 3.17 27 8 43 None
2556 NOC Northrop Grumman Corp Options Chain 550.15 902,658 10 5.45 15 15 67 None
2557 L Loews Corp Options Chain 107.68 900,120 0 2.40 10 10 60 None
2558 SIG Signet Jewelers Ltd Options Chain 86.48 898,153 1 2.27 6 19 59 None
2559 PSO Pearson plc Options Chain 15.18 897,440 0 1.61 3 10 46 None
2560 WAB Westinghouse Air Brake Technologies Corp Options Chain 271.86 896,260 0 2.67 20 8 57 None
2561 FDS Factset Research Systems Inc Options Chain 228.30 895,919 13 3.59 23 13 62 None
2562 SITE SiteOne Landscape Supply Inc Options Chain 107.65 895,174 0 2.98 3 11 42 None
2563 CRL Charles River Laboratories International Inc Options Chain 182.34 893,981 2 2.47 11 3 53 None
2564 LTM LATAM Airlines Group SA Options Chain 54.54 891,213 0 1.31 8 10 54 None
2565 KTB Kontoor Brands Inc Options Chain 75.07 889,517 0 1.96 7 9 58 None
2566 HOPE Hope Bancorp Inc Options Chain 12.32 888,624 0 2.99 6 17 57 None
2567 EZPW EZCorp Inc - Class A Options Chain 30.44 887,066 1 1.72 28 12 55 None
2568 TBBB BBB Foods Inc - Class A Options Chain 42.54 886,114 1 1.35 36 3 18 None
2569 QNST QuinStreet Inc Options Chain 12.77 884,302 1 1.31 1 15 28 None
2570 POST Post Holdings Inc Options Chain 88.96 883,789 0 2.38 1 11 55 None
2571 ARXS Arxis Inc - Class A Options Chain 40.45 883,385 0 2.05 22 5 33 None
2572 MTH Meritage Homes Corp Options Chain 72.45 883,283 4 1.68 24 14 72 None
2573 CALX Calix Inc Options Chain 37.54 882,523 0 1.58 23 12 39 None
2574 PB Prosperity Bancshares Inc Options Chain 70.99 880,208 0 2.99 1 12 70 None
2575 OIS Oil States International Inc Options Chain 8.05 877,560 0 1.12 1 11 39 None
2576 TNL Travel+Leisure Company Options Chain 75.93 877,332 0 2.06 25 10 53 None
2577 TYL Tyler Technologies Inc Options Chain 287.71 876,457 0 4.66 5 14 53 None
2578 SOBO South Bow Corp Options Chain 36.12 875,968 0 1.68 29 8 43 None
2579 NICE NICE Ltd Options Chain 83.15 872,586 2 1.80 44 9 45 None
2580 STE Steris Plc Options Chain 199.40 869,860 0 2.47 0 16 66 None
2581 MAN ManpowerGroup Options Chain 34.97 868,792 4 1.47 10 8 54 None
2582 INGR Ingredion Inc Options Chain 99.84 868,721 0 2.50 11 16 70 None
2583 MC Moelis & Co - Class A Options Chain 66.33 864,512 0 2.03 35 15 61 None
2584 WSBC Wesbanco Inc Options Chain 35.39 863,796 0 2.41 0 13 70 None
2585 NPKI Newpark Resources Inc Options Chain 15.11 861,398 0 1.82 9 3 17 None
2586 HXL Hexcel Corp Options Chain 99.85 860,919 18 1.93 3 9 54 None
2587 MRTN Marten Transport Ltd Options Chain 16.59 858,691 0 1.92 16 13 31 None
2588 CAR Avis Budget Group Inc Options Chain 180.25 855,591 2 9.01 31 8 36 None
2589 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 7.34 854,990 1 1.00 19 3 12 None
2590 OSK Oshkosh Corp Options Chain 137.75 852,997 0 2.53 32 14 68 None
2591 INVA Innoviva Inc Options Chain 22.64 852,223 2 1.98 11 21 53
Growth Stock List
2592 ZURA Zura Bio Ltd - Class A Options Chain 3.68 849,328 0 1.29 35 10 29 None
2593 SLGN Silgan Holdings Inc Options Chain 41.87 849,016 2 2.67 0 13 56 None
2594 VAL Valaris Ltd Options Chain 82.64 848,244 0 1.95 14 8 46 None
2595 VIA Via Transportation Inc - Class A Options Chain 14.82 848,011 0 1.67 2 10 37 None
2596 EWBC East West Bancorp Inc Options Chain 127.26 847,971 1 2.48 8 12 77 None
2597 RDNT Radnet Inc Options Chain 52.82 846,194 7 1.69 13 6 48 None
2598 ULTA Ulta Beauty Inc Options Chain 450.75 844,366 2 5.24 10 11 49 None
2599 BEP Brookfield Renewable Partners LP Options Chain 33.56 844,026 0 1.46 17 8 55 None
2600 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 9.55 842,833 1 2.12 5 3 14 None
2601 FFBC First Financial Bancorp Options Chain 31.46 839,873 1 1.66 6 15 67 None
2602 DNTH Options Chain 81.89 833,728 0 4.45 2 3 19 None
2603 URGN UroGen Pharma Ltd Options Chain 32.81 833,209 1 3.04 4 6 37 None
2604 RRR Red Rock Resorts Inc - Class A Options Chain 59.13 832,944 0 2.28 43 6 55 None
2605 AVNT Avient Corp Options Chain 36.86 830,226 0 2.71 0 9 55 None
2606 GNRC Generac Holdings Inc Options Chain 268.20 829,702 4 3.13 13 6 56 None
2607 EHC Encompass Health Corp Options Chain 97.89 827,487 0 2.15 26 9 55 None
2608 TYRA Tyra Biosciences Inc Options Chain 28.21 825,099 11 4.40 28 9 39 None
2609 AMBQ Ambiq Micro Inc Options Chain 79.12 822,384 1 2.69 13 3 16 None
2610 DLB Dolby Laboratories Inc - Class A Options Chain 51.23 822,224 0 2.07 10 12 52 None
2611 FFIN First Financial Bankshares Inc Options Chain 32.57 821,579 0 3.39 2 14 59 None
2612 KYTX Kyverna Therapeutics Inc Options Chain 8.04 821,333 3 3.16 22 3 14 None
2613 CRC California Resources Corporation - New Options Chain 55.35 820,103 0 1.77 12 6 55 None
2614 CURB Curbline Properties Corp Options Chain 30.01 818,616 0 2.14 0 3 19 None
2615 ZWS Zurn Elkay Water Solutions Corp Options Chain 48.37 817,398 0 2.00 0 13 50 None
2616 MMED MiniMed Group Inc Options Chain 14.17 816,841 0 2.17 19 3 13 None
2617 LITZ Tradr 2X Short LITE Daily Options Chain 15.95 816,722 0 9.22 3 3 13 None
2618 EVTC Evertec Inc Options Chain 26.81 816,339 0 4.53 0 11 42 None
2619 ACIW ACI Worldwide Inc Options Chain 44.64 816,160 0 2.00 4 10 53 None
2620 TLN Talen Energy Corp New Options Chain 409.81 814,450 6 6.16 20 3 41 None
2621 LIVN LivaNova PLC Options Chain 78.50 814,364 0 2.58 1 9 52 None
2622 BOOT Boot Barn Holdings Inc Options Chain 165.72 814,336 1 2.44 13 8 57 None
2623 UBSI United Bankshares Inc Options Chain 44.28 811,775 0 1.99 13 18 66 None
2624 LRN Stride Inc Options Chain 84.28 810,860 2 1.80 42 12 51 None
2625 NFG National Fuel Gas Company Options Chain 75.94 810,672 0 2.03 36 14 65 None
2626 BLLN Billiontoone Inc - Class A Options Chain 98.18 810,032 1 3.34 8 3 19 None
2627 DFH Dream Finders Homes Inc - Class A Options Chain 14.52 808,878 2 1.17 38 10 39 None
2628 RL Ralph Lauren Corp - Class A Options Chain 403.49 806,847 2 2.79 37 13 56 None
2629 IVT InvenTrust Properties Corp Options Chain 34.20 804,612 0 2.73 0 11 62 None
2630 CIEG Leverage Shares 2X Long CIEN Daily Options Chain 7.74 804,436 0 1.99 4 3 11 None
2631 EBS Emergent Biosolutions Inc Options Chain 8.14 801,878 1 1.22 27 11 37 None
2632 TSLX Sixth Street Specialty Lending Inc Options Chain 16.89 801,636 0 1.57 13 15 75 None
2633 LOAR Loar Holdings Inc Options Chain 67.93 800,228 0 2.50 41 3 19 None
2634 PBH Prestige Consumer Healthcare Inc Options Chain 46.14 799,547 0 4.02 21 7 46 None
2635 AVA Avista Corp Options Chain 39.40 798,303 1 1.91 24 11 64 None
2636 PCTY Paylocity Holding Corp Options Chain 100.51 798,106 0 2.58 3 12 52 None
2637 THO Thor Industries Inc Options Chain 71.92 795,897 2 1.68 33 13 64 None
2638 RPM RPM International Inc Options Chain 107.02 795,781 0 2.77 3 14 65 None
2639 BZH Beazer Homes USA Inc Options Chain 26.80 795,118 0 2.26 3 10 45 None
2640 MD Pediatrix Medical Group Inc Options Chain 23.55 794,995 0 1.44 3 14 47 None
2641 PAY Paymentus Holdings Inc - Class A Options Chain 20.90 794,059 0 1.43 2 18 43 None
2642 SNEX StoneX Group Inc Options Chain 132.66 794,005 1 3.85 13 11 54 None
2643 ESNT Essent Group Ltd Options Chain 59.06 789,216 0 3.00 35 10 64 None
2644 NSA National Storage Affiliates Trust Options Chain 43.63 787,907 0 1.64 24 9 52 None
2645 PH Parker-Hannifin Corp Options Chain 945.97 787,241 4 6.21 24 10 68 None
2646 CBC RBC CENTURA BANKS INC Options Chain 27.55 786,344 0 2.52 1 15 48 None
2647 LIF Life360 Inc Options Chain 47.04 786,249 0 2.07 23 3 16 None
2648 XHR Xenia Hotels & Resorts Inc Options Chain 19.53 784,752 0 1.66 0 15 53 None
2649 UPBD Options Chain 17.46 782,072 2 1.50 26 3 16 None
2650 FDMT 4D Molecular Therapeutics Inc Options Chain 9.42 781,966 0 3.69 26 12 35 None
2651 HEI Heico Corp Options Chain 337.33 781,806 0 2.68 14 11 60 None
2652 CLDX Celldex Therapeutics Inc Options Chain 32.93 781,159 0 2.87 13 6 39 None
2653 WKC World Kinect Corp Options Chain 31.26 781,014 0 1.43 0 8 49 None
2654 GVA Granite Construction Inc Options Chain 143.34 779,661 0 2.16 9 13 51 None
2655 PII Polaris Inc Options Chain 68.63 779,596 13 1.72 30 8 45 None
2656 TRNO Terreno Realty Corp Options Chain 63.86 779,467 0 4.75 0 10 65 None
2657 WTW Willis Towers Watson Public Ltd Company Options Chain 260.03 778,660 0 2.78 16 16 70 None
2658 NATL Options Chain 43.20 778,541 0 2.60 27 3 18 None
2659 ARW Arrow Electronics Inc Options Chain 225.99 773,454 6 2.86 4 9 51 None
2660 BLD TopBuild Corp Options Chain 410.89 772,631 0 19.90 19 4 52 None
2661 OLED Universal Display Corp Options Chain 84.52 770,065 1 2.09 24 16 64 None
2662 BKV BKV Corp Options Chain 24.13 769,776 0 1.81 0 3 15 None
2663 UE Urban Edge Properties Options Chain 22.29 768,559 0 1.89 0 12 56 None
2664 CMP Compass Minerals International Inc Options Chain 31.00 765,794 0 1.27 5 9 24 None
2665 BIP Brookfield Infrastructure Partners L.P Options Chain 37.40 764,067 0 2.39 19 10 59 None
2666 CNO CNO Financial Group Inc Options Chain 51.23 763,689 0 2.79 1 12 55 None
2667 LXEO Lexeo Therapeutics Inc Options Chain 4.98 763,500 0 4.54 3 4 14 None
2668 SPNT SiriusPoint Ltd Options Chain 23.04 763,445 0 1.81 16 14 41 None
2669 LIND Lindblad Expeditions Holdings Inc Options Chain 23.96 761,170 0 1.78 20 7 34 None
2670 ONT Onterris Inc Options Chain 17.04 760,817 0 1.44 16 3 14 None
2671 FCPT Four Corners Property Trust Inc Options Chain 24.85 759,223 0 1.52 4 11 58 None
2672 AMPH Amphastar Pharmaceuticals Inc Options Chain 19.41 754,531 0 3.20 2 11 -1 None
2673 DCI Donaldson Co. Inc Options Chain 85.35 754,130 0 2.35 5 13 55 None
2674 HNI HNI Corp Options Chain 32.41 753,363 0 2.06 3 6 11 None
2675 ENSG Ensign Group Inc Options Chain 155.84 753,247 0 3.07 29 13 54 None
2676 CHRD Options Chain 126.97 753,092 4 2.01 16 3 21 None
2677 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2678 MLKN MillerKnoll Inc Options Chain 15.75 746,241 0 1.22 6 11 50 None
2679 WST West Pharmaceutical Services Inc Options Chain 323.59 745,573 0 2.73 2 15 58 None
2680 HLI Houlihan Lokey Inc - Class A Options Chain 143.16 744,177 0 3.85 5 15 65 None
2681 RYTM Rhythm Pharmaceuticals Inc Options Chain 95.83 744,029 0 3.15 11 9 46 None
2682 MPWR Monolithic Power System Inc Options Chain 1,448.21 743,656 3 11.27 14 16 65
Dividend Stock List
2683 SBCF Seacoast Banking Corp Of Florida Options Chain 30.60 743,571 0 2.68 0 10 61 None
2684 FTS Fortis Inc Options Chain 56.15 743,073 0 1.72 24 11 65 None
2685 MKTX MarketAxess Holdings Inc Options Chain 119.90 742,985 0 2.64 9 19 66
Dividend Stock List
2686 GRMN Garmin Ltd Options Chain 230.50 742,946 0 2.55 42 16 57
Dividend Stock List
2687 SNX TD Synnex Corp Options Chain 283.81 740,647 8 2.50 31 13 65 None
2688 LADR Ladder Capital Corp - Class A Options Chain 10.11 732,617 0 1.34 0 6 60 None
2689 XNCR Xencor Inc Options Chain 12.78 732,295 0 4.50 0 9 36 None
2690 MMS Maximus Inc Options Chain 59.38 730,249 0 2.63 6 15 50 None
2691 QTWO Q2 Holdings Inc Options Chain 43.77 730,092 0 1.66 7 11 46 None
2692 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 115.18 728,536 7 2.38 35 12 53 None
2693 MHK Mohawk Industries Inc Options Chain 108.04 726,828 0 1.99 18 16 70 None
2694 BUSE First Busey Corp Options Chain 27.99 723,830 0 2.31 1 12 62 None
2695 APAM Artisan Partners Asset Management Inc - Class A Options Chain 36.16 722,185 0 1.90 17 15 62 None
2696 FHI Federated Hermes Inc - Class B Options Chain 59.29 720,114 0 2.65 1 16 49 None
2697 ALV Autoliv Inc Options Chain 116.32 717,112 3 1.79 17 11 60 None
2698 CDNA Caredx Inc Options Chain 23.48 715,733 2 3.14 6 10 38 None
2699 SSB SouthState Corporation Options Chain 95.86 714,775 2 3.19 4 19 76 None
2700 CFFN Capitol Federal Financial Options Chain 8.01 710,459 0 1.00 0 16 56 None
2701 SIBN SI-BONE Inc Options Chain 15.21 708,935 0 2.21 44 9 38 None
2702 ESAB Options Chain 99.19 708,258 3 3.06 23 3 19 None
2703 UMH UMH Properties Inc Options Chain 14.94 708,090 0 1.53 9 10 49 None
2704 BLKB Blackbaud Inc Options Chain 27.30 707,148 0 4.19 1 14 45 None
2705 WHD Cactus Inc - Class A Options Chain 56.74 706,845 0 1.42 8 12 51 None
2706 BLFS Biolife Solutions Inc Options Chain 25.00 705,610 0 2.23 37 11 42 None
2707 WWD Woodward Inc Options Chain 421.54 705,396 13 3.08 34 13 61 None
2708 NSP Insperity Inc Options Chain 37.24 704,233 0 2.34 24 10 40 None
2709 RNST Renasant Corp Options Chain 41.89 703,472 0 2.57 18 14 57 None
2710 EEFT Euronet Worldwide Inc Options Chain 67.03 702,143 1 2.25 7 14 56 None
2711 HUBB Hubbell Inc Options Chain 508.87 701,186 2 5.02 9 10 55 None
2712 IMXI International Money Express Inc Options Chain 14.85 698,781 2 2.52 6 9 23 None
2713 LPG Dorian LPG Ltd Options Chain 40.02 696,535 0 2.29 36 18 69 None
2714 STRL Sterling Infrastructure Inc Options Chain 838.21 695,900 2 10.35 13 10 53 None
2715 KOD Kodiak Sciences Inc Options Chain 35.71 693,186 1 2.04 23 8 40 None
2716 MELI MercadoLibre Inc Options Chain 1,631.82 692,678 1 18.92 7 5 56 None
2717 DIOD Diodes Inc Options Chain 108.80 690,809 8 2.77 13 15 48 None
2718 WDCX Tradr 2X Long WDC Daily Options Chain 55.40 690,439 8 3.06 14 3 21 None
2719 VPG Vishay Precision Group Inc Options Chain 133.45 690,025 1 2.53 9 11 44 None
2720 AGCO AGCO Corp Options Chain 111.97 687,892 0 2.18 4 11 46 None
2721 BBT Beacon Financial Corp Options Chain 29.39 687,682 0 2.37 1 3 18 None
2722 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2723 MRCY Mercury Systems Inc Options Chain 115.50 685,309 0 2.04 26 4 50 None
2724 RACE Ferrari N.V. Options Chain 354.28 678,109 0 3.05 13 13 63 None
2725 TFX Teleflex Incorporated Options Chain 124.96 676,775 0 4.26 9 7 43 None
2726 FCF First Commonwealth Financial Corp Options Chain 19.39 675,944 0 1.87 6 12 53 None
2727 BFH Options Chain 101.43 670,318 0 2.78 8 3 18 None
2728 PRAA PRA Group Inc Options Chain 15.00 670,177 0 1.65 30 10 47 None
2729 SMA Smartstop Self Storage REIT Inc Options Chain 31.91 669,194 0 1.72 21 3 16 None
2730 SUPN Supernus Pharmaceuticals Inc Options Chain 43.58 668,994 0 2.90 0 5 44 None
2731 LAMR Lamar Advertising Co - Class A Options Chain 149.10 668,013 0 2.33 25 9 52 None
2732 FUL H.B. Fuller Company Options Chain 64.77 667,611 0 3.87 5 10 43 None
2733 OGS ONE Gas Inc Options Chain 76.05 667,471 0 1.80 3 13 66 None
2734 CINF Cincinnati Financial Corp Options Chain 171.47 667,464 9 2.04 23 18 66 None
2735 BLK BlackRock Finance Inc Options Chain 1,059.00 664,091 0 6.28 7 13 72 None
2736 ATRO Astronics Corp Options Chain 80.06 663,986 0 3.44 10 7 44 None
2737 AXSM Axsome Therapeutics Inc Options Chain 252.16 660,758 7 2.48 34 6 46 None
2738 ITRI Itron Inc Options Chain 79.10 660,299 0 2.01 26 10 55 None
2739 XRP Common Shares Of Beneficial Interest Options Chain 13.21 660,026 0 1.55 7 3 12 None
2740 UNFI United Natural Foods Inc Options Chain 49.65 660,017 2 1.47 29 5 41 None
2741 NTCT Netscout Systems Inc Options Chain 39.22 656,361 0 2.11 3 15 48 None
2742 FFIV F5 Inc Options Chain 384.88 656,330 3 3.09 26 10 57 None
2743 LEA Lear Corp Options Chain 137.92 655,678 0 1.81 1 12 61 None
2744 PKG Packaging Corp Of America Options Chain 229.26 654,500 3 2.66 31 10 65 None
2745 SNDA Sonida Senior Living Inc Options Chain 34.68 651,829 1 2.21 3 3 40 None
2746 CRS Carpenter Technology Corp Options Chain 575.47 648,767 6 5.54 19 9 60 None
2747 ROAD Construction Partners Inc - Class A Options Chain 122.01 648,045 0 2.16 7 7 46 None
2748 MFIC Options Chain 9.91 645,360 0 1.00 1 3 14 None
2749 MEC Mayville Engineering Company Inc Options Chain 33.51 643,580 1 2.15 9 4 39 None
2750 VCEL Vericel Corp Options Chain 39.13 640,137 0 4.29 20 14 43 None
2751 KYIV Kyivstar Group Ltd Options Chain 13.90 638,634 1 1.25 22 3 12 None
2752 MSCI MSCI Inc Options Chain 596.89 638,067 3 4.65 5 9 54 None
2753 CHH Choice Hotels International Inc Options Chain 114.00 632,915 0 2.91 36 11 57 None
2754 MIDD Middleby Corp Options Chain 164.77 632,796 0 2.70 0 6 65 None
2755 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 11 51 None
2756 UTSI UTStarcom Holdings Corp Options Chain 2.93 628,963 0 1.93 0 13 -11 None
2757 ALH Alliance Laundry Holdings Inc Options Chain 25.98 627,786 0 1.84 2 3 17 None
2758 SPXC SPX Technologies Inc Options Chain 235.29 626,911 2 2.68 12 9 54 None
2759 IDXX Idexx Laboratories Inc Options Chain 546.09 626,842 0 6.16 9 9 56 None
2760 CLH Clean Harbors Inc Options Chain 287.25 626,594 0 2.56 3 10 59 None
2761 DTM DT Midstream Inc Options Chain 140.91 626,173 0 4.19 5 9 65 None
2762 UPB Upstream Bio Inc Options Chain 6.15 625,251 0 4.20 7 3 14 None
2763 ECG Everus Construction Group Options Chain 154.25 624,751 0 3.06 1 3 18 None
2764 DAVE Dave Inc - Class A Options Chain 285.84 621,886 0 5.88 7 14 59 None
2765 AXS Axis Capital Holdings Ltd Options Chain 103.22 617,103 0 2.97 0 17 73 None
2766 HTLD Heartland Express Inc Options Chain 14.33 616,825 0 1.23 2 8 24 None
2767 SITM SiTime Corp Options Chain 677.21 613,474 2 8.78 11 8 52 None
2768 NSIT Insight Enterprises Inc Options Chain 106.96 613,410 0 3.28 1 9 49 None
2769 QUIK Quicklogic Corp Options Chain 20.86 612,272 1 1.78 13 6 31 None
2770 AMP Ameriprise Financial Inc Options Chain 471.97 610,357 1 4.41 4 18 67 None
2771 JXN Jackson Financial Inc - Class A Options Chain 108.39 609,516 1 2.09 27 13 66 None
2772 UMBF UMB Financial Corp Options Chain 132.57 608,724 0 4.79 1 18 71 None
2773 CIM Chimera Investment Corp Options Chain 13.27 608,493 2 1.03 30 10 49 None
2774 PPBT Purple Biotech Ltd Options Chain 1.76 607,976 0 2.51 11 10 24 None
2775 CWST Casella Waste Systems Inc - Class A Options Chain 86.10 604,616 0 2.78 0 4 48 None
2776 BKU BankUnited Inc Options Chain 46.93 599,722 15 2.26 3 14 69 None
2777 PRGS Progress Software Corp Options Chain 30.08 598,418 1 1.49 30 10 36 None
2778 BC Brunswick Corp Options Chain 80.73 597,636 0 1.64 6 7 50 None
2779 HCSG Healthcare Services Group Inc Options Chain 22.37 597,173 0 1.93 0 15 36 None
2780 OSW OneSpaWorld Holdings Ltd Options Chain 26.76 596,436 0 2.41 0 10 41 None
2781 CASY Casey`s General Stores Inc Options Chain 854.55 596,331 3 5.76 13 10 58 None
2782 TILE Interface Inc Options Chain 30.93 596,235 0 2.81 2 13 41 None
2783 SITC SITE Centers Corp Options Chain 4.72 596,041 1 1.03 4 11 35 None
2784 TEO Telecom Argentina S.A. Options Chain 14.87 596,012 0 3.12 9 12 38 None
2785 BAP Credicorp Ltd Options Chain 386.94 595,570 0 3.96 14 19 62 None
2786 VVX Options Chain 88.62 595,364 0 2.75 4 3 16 None
2787 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.16 594,794 0 1.44 4 3 14 None
2788 PTGX Protagonist Therapeutics Inc Options Chain 113.19 591,928 2 4.30 35 8 45 None
2789 BV BrightView Holdings Inc Options Chain 12.63 591,311 0 1.59 8 9 45 None
2790 LH Laboratory Corp Of America Holdings Options Chain 259.56 590,954 15 2.29 3 14 65 None
2791 WEX WEX Inc Options Chain 126.86 588,606 0 2.42 1 8 48 None
2792 RHP Ryman Hospitality Properties Inc Options Chain 122.35 587,547 0 3.77 15 10 59 None
2793 IMO Imperial Oil Ltd Options Chain 114.19 585,286 0 2.22 37 10 52 None
2794 XGN Exagen Inc Options Chain 4.25 584,216 0 1.67 41 7 26 None
2795 SILA Sila Realty Trust Inc Options Chain 30.29 583,827 0 2.09 5 13 53 None
2796 ANAB AnaptysBio Inc Options Chain 56.77 583,256 4 4.30 1 12 42 None
2797 CRUS Cirrus Logic Inc Options Chain 162.89 582,779 0 2.09 7 15 57 None
2798 CFR Cullen Frost Bankers Inc Options Chain 145.55 581,835 0 2.59 25 15 72 None
2799 CPAY Fleetcor Technologies Inc Options Chain 353.33 581,401 1 6.15 2 3 18 None
2800 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2801 VLRS Controladora Vuela Cia De Aviacion Options Chain 8.68 580,769 0 1.02 1 9 23 None
2802 OSPN OneSpan Inc Options Chain 13.73 579,202 1 1.08 26 14 42 None
2803 KEX Kirby Corp Options Chain 140.22 576,255 0 2.61 0 11 58 None
2804 KNF Options Chain 83.46 576,088 0 2.54 0 3 19 None
2805 CMCO Columbus Mckinnon Corp Options Chain 13.98 575,979 0 1.40 7 10 49 None
2806 MANH Manhattan Associates Inc Options Chain 132.09 574,766 1 1.86 28 9 50 None
2807 EXPO Exponent Inc Options Chain 57.01 574,524 0 2.95 1 15 53 None
2808 ARDT Ardent Health Partners Inc Options Chain 9.08 574,125 0 1.19 0 3 11 None
2809 FOXF Fox Factory Holding Corp Options Chain 17.64 573,791 0 1.27 1 7 35 None
2810 SAIC Science Applications International Corp Options Chain 106.73 572,191 0 2.07 4 14 49 None
2811 JBGS JBG SMITH Properties Options Chain 13.89 571,464 0 1.43 1 9 41 None
2812 SPSC SPS Commerce Inc Options Chain 52.84 571,373 0 2.83 38 16 48 None
2813 IMTX Immatics N.V Options Chain 9.52 569,993 0 3.20 4 8 28 None
2814 NJR New Jersey Resources Corporation Options Chain 55.28 568,182 0 3.89 0 10 70 None
2815 MLI Mueller Industries Inc Options Chain 138.33 567,970 0 2.70 10 13 50 None
2816 GL Globe Life Inc Options Chain 167.83 563,075 2 2.15 16 12 67 None
2817 KYMR Kymera Therapeutics Inc Options Chain 89.90 562,177 0 3.97 8 6 51 None
2818 SUNC SunocoCorp LLC. Options Chain 62.66 561,044 0 3.53 0 3 16 None
2819 IBP Installed Building Products Inc Options Chain 211.31 560,718 0 3.56 1 10 56 None
2820 IVA Inventiva Options Chain 3.53 557,620 0 3.84 0 6 27 None
2821 OMCL Omnicell Inc Options Chain 38.50 554,958 0 2.74 3 12 45 None
2822 EQIX Equinix Inc Options Chain 1,089.00 552,955 1 6.31 12 9 66 None
2823 WCC Wesco International Inc Options Chain 351.88 552,892 0 2.97 20 11 57 None
2824 EFXT Enerflex Ltd Options Chain 24.05 551,684 0 1.32 18 10 42 None
2825 CION CION Invt Corp Options Chain 6.74 551,527 0 1.25 3 10 47 None
2826 FCN FTI Consulting Inc Options Chain 150.60 551,203 0 2.77 0 9 49 None
2827 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.41 14 12 47 None
2828 BDC Belden Inc Options Chain 120.00 551,019 0 2.65 10 14 58 None
2829 TOWN Townebank Portsmouth VA Options Chain 34.50 550,311 0 2.26 12 11 66 None
2830 STOK Stoke Therapeutics Inc Options Chain 29.15 549,056 0 3.92 8 9 41 None
2831 IPGP IPG Photonics Corp Options Chain 113.64 548,601 0 2.42 13 12 49 None
2832 MAX MediaAlpha Inc - Class A Options Chain 10.02 547,422 0 1.12 0 14 34 None
2833 NMIH NMI Holdings Inc - Class A Options Chain 38.02 545,969 0 2.75 5 8 55 None
2834 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 125.56 543,390 0 3.76 3 14 58 None
2835 NOVT Novanta Inc Options Chain 151.43 543,138 0 3.02 11 10 53 None
2836 ZBIO Zenas Biopharma Inc Options Chain 18.58 543,095 0 4.01 6 3 14 None
2837 ESTA Establishment Labs Holdings Inc Options Chain 82.39 542,864 7 2.54 35 5 45 None
2838 MLM Martin Marietta Materials Inc Options Chain 591.08 542,755 0 6.36 11 9 57 None
2839 PIPR Piper Sandler Co`s Options Chain 80.81 542,291 0 2.83 0 18 58 None
2840 CLB Core Laboratories Inc Options Chain 11.43 541,674 0 1.35 12 9 31 None
2841 IRTC iRhythm Technologies Inc Options Chain 101.79 540,865 1 2.01 2 5 47 None
2842 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.82 11 7 37 None
2843 TRDA Entrada Therapeutics Inc Options Chain 6.81 536,416 0 4.76 0 9 32 None
2844 BCAX Bicara Therapeutics Inc Options Chain 22.92 536,285 0 4.28 0 3 15 None
2845 CRCT Cricut Inc - Class A Options Chain 4.41 536,104 8 1.48 34 16 21 None
2846 ETD Ethan Allen Interiors Inc Options Chain 21.07 533,560 0 1.54 5 13 39 None
2847 ATR Aptargroup Inc Options Chain 119.99 529,555 0 2.87 0 9 58 None
2848 SUN Sunoco LP Options Chain 62.82 528,841 1 1.12 19 10 59 None
2849 NETG NETGRAVITY INC Options Chain 11.55 527,925 0 1.16 1 3 11 None
2850 VCTR Victory Capital Holdings Inc - Class A Options Chain 86.94 525,661 0 3.24 4 10 54 None
2851 HRI Herc Holdings Inc Options Chain 150.87 524,577 0 2.11 18 7 57 None
2852 EEX Emerald Holding Inc Options Chain 5.02 524,418 0 2.70 30 7 32 None
2853 TX Ternium S.A. Options Chain 47.49 523,277 0 1.86 16 16 64 None
2854 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2855 NWE NorthWestern Energy Group Inc Options Chain 69.24 522,549 0 3.15 3 8 65 None
2856 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2857 ALRM Alarm.com Holdings Inc Options Chain 45.23 518,071 0 1.73 20 11 37 None
2858 DY Dycom Industries Inc Options Chain 465.52 516,502 6 5.85 15 8 54 None
2859 HII Huntington Ingalls Industries Inc Options Chain 296.89 516,353 1 3.37 14 14 62 None
2860 URI United Rentals Inc Options Chain 1,055.00 516,312 0 8.79 4 9 66 None
2861 BLBD Blue Bird Corp Options Chain 73.50 514,744 0 2.02 41 14 52 None
2862 DSGX Descartes Systems Group Inc Options Chain 70.34 514,075 1 1.74 5 11 46 None
2863 WAFD WaFd Inc Options Chain 36.21 513,586 0 4.00 3 15 59 None
2864 LILA Liberty Latin America Ltd - Class A Options Chain 5.30 512,034 0 3.18 3 9 28 None
2865 SR Spire Inc Options Chain 77.27 510,755 0 4.83 2 12 70 None
2866 CWT California Water Service Group Options Chain 45.56 510,743 0 4.16 2 9 51 None
2867 CNA CNA Financial Corp Options Chain 45.29 510,612 0 2.74 34 17 63 None
2868 SHOE Shoe Carnival Inc Options Chain 16.01 510,143 0 1.55 19 19 45 None
2869 LYTS LSI Industries Inc Options Chain 25.35 510,031 0 2.38 16 11 31 None
2870 DIN Dine Brands Global Inc Options Chain 33.46 503,494 1 1.69 18 13 40 None
2871 LSTR Landstar System Inc Options Chain 208.13 503,008 0 2.53 3 13 39 None
2872 DLX Deluxe Corp Options Chain 23.43 502,779 0 1.77 36 16 54 None
2873 FTDR Frontdoor Inc Options Chain 68.74 502,466 0 2.06 24 9 50 None
2874 CMRE Costamare Inc Options Chain 15.29 502,448 0 1.09 7 14 64 None
2875 ENS Enersys Options Chain 227.68 500,219 0 2.46 9 8 51 None
2876 IMMR Immersion Corp Options Chain 6.51 498,830 0 0.60 5 12 39
Small Cap Stock List
2877 CBT Cabot Corp Options Chain 88.45 498,682 39 2.31 9 7 50 None
2878 LZB La-Z-Boy Inc Options Chain 40.24 497,534 9 1.56 53 15 58 None
2879 BETR Better Home & Finance Holding Company Options Chain 27.18 490,171 9 1.51 114 6 16 None
2880 SIGA SIGA Technologies Inc Options Chain 4.31 488,992 0 0.88 1 14 20 None
2881 AHRT Armada Hoffler Properties Inc Options Chain 6.60 486,790 0 0.91 4 3 14 None
2882 NVVE Nuvve Holding Corp Options Chain 0.37 486,575 0 0.45 15 10 17 None
2883 FLGT Fulgent Genetics Inc Options Chain 17.70 486,206 3 1.64 57 10 40 None
2884 CTGO Contango Ore Inc Options Chain 16.90 484,865 0 1.16 385 10 35 None
2885 BCYC Bicycle Therapeutics Plc Options Chain 4.04 481,546 0 3.11 88 12 40 None
2886 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 73.02 481,501 0 1.80 199 6 25 None
2887 TRS Trimas Corporation Options Chain 42.62 480,732 0 2.77 55 15 45 None
2888 LTC LTC Properties Inc Options Chain 36.31 479,795 1 1.29 50 10 54 None
2889 UTHR United Therapeutics Corp Options Chain 551.47 477,304 6 6.72 75 14 67 None
2890 IRON Options Chain 70.21 477,177 0 1.86 67 3 17 None
2891 BLCO Options Chain 14.86 475,925 36 3.48 21 3 13 None
2892 HYFT MindWalk Holdings Corp Options Chain 1.50 474,194 0 0.72 23 3 8 None
2893 LMFA LM Funding America Inc Options Chain 0.19 467,445 0 0.56 23 9 25 None
2894 ATKR Atkore Inc Options Chain 76.84 460,040 1 2.36 75 8 42 None
2895 SPAI Safe Pro Group Inc Options Chain 5.06 459,689 0 0.79 4 3 9 None
2896 SKLZ Skillz Inc - Class A Options Chain 8.32 458,965 0 0.77 40 11 20 None
2897 ATEX Anterix Inc Options Chain 79.16 456,188 10 2.07 57 15 51 None
2898 VOXR Vox Royalty Corp Options Chain 5.36 454,378 0 0.81 7 19 51 None
2899 AGO Assured Guaranty Ltd Options Chain 77.25 452,444 0 2.59 49 10 64 None
2900 MATV Options Chain 7.80 452,136 0 0.78 14 3 11 None
2901 OPRX OptimizeRx Corp Options Chain 5.08 447,649 1 0.82 40 15 37 None
2902 OFRM Once Upon a Farm Options Chain 18.55 445,696 0 1.92 56 3 13 None
2903 FBIO Fortress Biotech Inc Options Chain 3.07 442,305 4 1.69 1,016 18 38 None
2904 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 99.38 442,293 133 4.00 3 4 17 None
2905 PS Pluralsight Inc - Class A Options Chain 35.30 440,983 7 1.54 134 6 25 None
2906 INMB INmune Bio Inc Options Chain 1.30 439,588 0 0.67 7 8 19 None
2907 GCMG GCM Grosvenor Inc - Class A Options Chain 11.65 430,907 8 1.41 49 13 40 None
2908 BIOA BioAge Labs Inc Options Chain 20.50 429,599 2 2.44 109 3 14 None
2909 BIRD Allbirds Inc Class A Options Chain 3.84 429,229 0 0.99 40 9 19 None
2910 LAW CS Disco Inc Options Chain 3.41 427,294 0 0.58 25 11 20 None
2911 ACRE Ares Commercial Real Estate Corp Options Chain 4.61 427,048 0 0.94 13 11 29 None
2912 CLFD Clearfield Inc Options Chain 38.96 427,036 3 1.75 62 11 34 None
2913 NAUT Nautilus Biotechnology Inc Options Chain 2.18 424,733 1 0.69 24 11 21 None
2914 KLTR Kaltura Inc Options Chain 1.41 422,113 2 0.72 10 8 16 None
2915 OXM Oxford Industries Inc Options Chain 35.84 421,278 0 2.06 56 9 43 None
2916 TGS Transportadora de Gas del Sur Options Chain 31.61 419,122 0 2.30 204 14 55 None
2917 SLAB Silicon Laboratories Inc Options Chain 218.61 416,986 0 2.93 84 9 6 None
2918 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 10.98 409,439 0 0.96 24 8 35 None
2919 SPB Spectrum Brands Holdings Inc Options Chain 80.55 404,774 0 1.86 66 14 60 None
2920 CLBK Columbia Financial Inc Options Chain 19.84 399,581 1 1.66 446 10 33 None
2921 BSM Black Stone Minerals L.P. Options Chain 13.81 397,225 0 1.12 380 12 48 None
2922 PAL Proficient Auto Logistics Inc Options Chain 7.39 394,510 0 1.06 118 3 10 None
2923 EARN Ellington Residential Mortgage REIT Options Chain 4.36 391,026 0 0.85 10 11 37 None
2924 KXIN Kaixin Holdings Options Chain 4.70 384,946 0 1.35 155 6 -8 None
2925 MBI MBIA Inc Options Chain 6.11 378,817 0 0.77 3 8 28 None
2926 IMCR Immunocore Holdings plc Options Chain 28.55 378,270 0 4.24 136 11 38 None
2927 BYRN Byrna Technologies Inc Options Chain 5.82 377,129 1 0.80 41 11 22 None
2928 IIPR Innovative Industrial Properties Inc Options Chain 58.65 376,209 6 1.45 166 14 60 None
2929 FSOL Fidelity Solana Fund Options Chain 8.44 375,773 0 0.80 22 3 10 None
2930 HSDT Helius Medical Technologies Inc - Class A Options Chain 1.60 374,395 0 1.58 85 8 36 None
2931 ANIP ANI Pharmaceuticals Inc Options Chain 80.52 374,250 0 3.92 62 11 51 None
2932 INTT Intest Corp Options Chain 17.77 368,370 8 1.21 60 11 33 None
2933 RPC P10 Inc - Class A Options Chain 8.20 367,478 0 0.93 22 3 11 None
2934 ENLV Enlivex Therapeutics Ltd Options Chain 0.63 366,639 0 1.06 163 17 26 None
2935 PSQH Options Chain 0.47 364,936 0 1.23 159 3 7 None
2936 LOCO El Pollo Loco Holdings Inc Options Chain 15.79 364,715 0 0.96 2 16 42 None
2937 BNC CEA Industries Inc Options Chain 2.18 362,249 0 0.89 1 3 10 None
2938 STXS Stereotaxis Inc Options Chain 1.78 361,432 0 2.59 79 10 20 None
2939 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2940 VNRX VolitionRX Ltd Options Chain 1.37 360,233 0 1.56 205 7 21 None
2941 BCSF Bain Capital Specialty Finance Inc Options Chain 12.36 359,893 0 0.99 30 9 51 None
2942 CRTO Criteo S.A Options Chain 16.94 357,482 0 1.09 110 19 39 None
2943 TEAD Outbrain Inc Options Chain 1.30 355,853 0 0.83 8 3 8 None
2944 PRTS CarParts.com Inc Options Chain 6.41 354,307 0 1.02 116 10 29 None
2945 GNK Genco Shipping & Trading Ltd Options Chain 23.33 353,667 8 2.05 481 13 51 None
2946 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2947 KRNY Kearny Financial Corp Options Chain 8.95 351,971 0 0.90 0 17 57 None
2948 PMVP PMV Pharmaceuticals Inc Options Chain 1.10 350,536 0 2.08 170 12 26 None
2949 GAIN Gladstone Investment Corporation Options Chain 14.86 349,683 6 1.65 370 11 44 None
2950 PRLD Prelude Therapeutics Inc Options Chain 4.35 345,125 0 0.96 15 10 21 None
2951 ABOS Acumen Pharmaceuticals Inc Options Chain 2.25 344,678 0 1.00 104 9 23 None
2952 BOH Bank of Hawaii Corp Options Chain 77.30 342,984 5 2.37 48 18 65 None
2953 SMSI Smith Micro Software Inc Options Chain 3.03 338,401 0 0.54 43 12 21 None
2954 SAFE Safehold Inc Options Chain 14.87 335,581 2 1.28 57 11 61 None
2955 AVD American Vanguard Corp Options Chain 2.59 335,047 0 0.74 5 10 31 None
2956 OOMA Ooma Inc Options Chain 17.38 334,321 8 1.18 229 11 35 None
2957 CEPU Central Puerto Options Chain 16.49 333,937 0 1.42 90 19 42 None
2958 TBI TrueBlue Inc Options Chain 6.77 333,451 0 0.74 3 12 28 None
2959 FRMM Forum Markets Inc Options Chain 5.08 332,920 1 0.59 18 3 10 None
2960 ARLP Alliance Resource Partners LP Options Chain 24.30 331,763 7 1.20 47 11 46 None
2961 RMTI Rockwell Medical Inc Options Chain 0.65 331,301 0 0.63 0 12 23 None
2962 ASRT Assertio Holdings Inc Options Chain 23.50 331,259 0 5.45 113 5 29 None
2963 SST System1 Inc - Class A Options Chain 3.05 330,891 0 0.56 37 9 26 None
2964 DENN Denny`s Corp Options Chain 6.25 328,307 0 2.02 996 10 28 None
2965 AB AllianceBernstein Holding Lp Options Chain 36.16 328,159 3 1.78 380 12 46 None
2966 MLSS Milestone Scientific Inc Options Chain 0.34 327,874 0 0.67 28 8 -27 None
2967 ONL Orion Office REIT Inc Options Chain 2.77 327,839 2 0.53 1 6 38 None
2968 EGAN eGain Corp Options Chain 7.31 326,140 0 0.78 5 21 30
Growth Stock List
2969 DAKT Daktronics Inc Options Chain 20.17 321,521 1 1.60 221 15 35 None
2970 SEPN Septerna Inc Options Chain 35.80 321,428 1 1.80 235 4 15 None
2971 DSP Viant Technology Inc - Class A Options Chain 10.95 321,186 0 1.06 96 21 40
Growth Stock List
2972 RDHL Redhill Biopharma Ltd Options Chain 0.83 317,915 0 0.88 9 10 28 None
2973 BMA Banco Macro S.A. Options Chain 98.53 310,814 0 3.40 52 16 60 None
2974 DH Definitive Healthcare Corp - Class A Options Chain 0.81 303,343 0 0.81 9 12 24 None
2975 MTUS TimkenSteel Corp Options Chain 19.56 302,419 0 0.95 3 3 13 None
2976 TPVG TriplePoint Venture Growth BDC Corp Options Chain 4.95 301,591 0 0.60 4 11 37 None
2977 ARQ Arq Inc Options Chain 2.73 300,914 0 0.81 4 3 10 None
2978 ROOT Root Inc - Class A Options Chain 49.90 300,900 6 1.43 104 17 49 None
2979 RELL Richardson Electronics Ltd Options Chain 17.45 299,427 2 1.90 144 14 25 None
2980 TSAT Telesat Corp - Class A Options Chain 47.48 298,902 2 2.22 56 5 35 None
2981 ELE Elemental Royalty Corporation Options Chain 16.63 297,553 268 3.25 16 11 31 None
2982 MYE Myers Industries Inc Options Chain 26.93 297,288 45 2.27 0 11 40 None
2983 SHEN Shenandoah Telecommunications Company Options Chain 14.50 296,715 0 1.48 87 7 35 None
2984 ACIU AC Immune SA Options Chain 2.34 296,284 0 3.52 96 7 24 None
2985 XRPZ Common Shares of Beneficial Interest Options Chain 12.80 295,107 0 0.68 6 3 11 None
2986 MDGL Madrigal Pharmaceuticals Inc Options Chain 499.86 293,750 16 6.35 61 7 49 None
2987 DHX DHI Group Inc Options Chain 3.73 292,381 0 0.98 1 7 26 None
2988 RFIL RF Industries Ltd Options Chain 16.86 283,678 1 1.44 49 11 19 None
2989 KRO Kronos Worldwide Inc Options Chain 6.95 279,521 0 0.84 1 8 30 None
2990 CYN Cyngn Inc Options Chain 1.25 276,248 0 1.89 779 11 30 None
2991 WBX Wallbox N.V - Class A Options Chain 3.45 272,770 0 0.26 6 7 21 None
2992 HSTM Healthstream Inc Options Chain 25.78 272,430 14 1.89 66 16 40 None
2993 MOV Movado Group Inc Options Chain 37.24 272,125 0 1.78 204 19 55 None
2994 RCEL AVITA Medical Inc Options Chain 3.94 270,181 0 1.15 76 6 18 None
2995 CLAR Clarus Corp Options Chain 3.12 269,921 0 0.53 9 14 33 None
2996 BCTX BriaCell Therapeutics Corp - New Options Chain 2.80 267,453 0 1.56 79 10 28 None
2997 BOC Options Chain 13.04 267,194 0 1.46 66 3 11 None
2998 WIMI Wimi Hologram Cloud Inc Options Chain 1.62 266,331 0 0.95 8 23 -4
Growth Stock List
2999 OBIO Orchestra BioMed Holdings Inc Options Chain 3.87 262,800 0 0.85 34 12 22 None
3000 PMCB PharmaCyte Biotech Inc Options Chain 0.79 262,310 0 2.41 97 13 22 None
3001 KVHI KVH Industries Inc Options Chain 7.62 258,995 0 0.88 21 14 20 None
3002 DIBS 1stdibs.com Inc Options Chain 4.17 254,984 0 0.67 0 12 20 None
3003 CNS Cohen & Steers Inc Options Chain 74.35 252,882 0 2.79 103 14 51 None
3004 III Information Services Group Inc Options Chain 4.16 252,789 0 0.62 0 17 40 None
3005 SQNS Sequans Communications S.A Options Chain 3.06 249,178 0 0.81 45 10 31 None
3006 ACTG Acacia Research Corp Options Chain 4.71 247,781 5 0.55 2 13 33 None
3007 SEV Aptera Motors Corp - Class B Options Chain 2.27 245,998 0 0.84 30 3 10 None
3008 DOMH Dominari Holdings Inc Options Chain 3.15 245,403 0 1.01 48 12 30 None
3009 SHIP Seanergy Maritime Holdings Corp Options Chain 15.22 244,612 1 1.40 56 15 45 None
3010 DBVT DBV Technologies Options Chain 16.75 240,566 0 0.99 1 8 23 None
3011 EAF GrafTech International Ltd Options Chain 7.66 235,567 0 0.98 27 7 19 None
3012 USAC USA Compression Partners LP Options Chain 25.53 234,072 0 1.30 72 9 45 None
3013 TFIN Options Chain 71.01 230,553 0 2.23 113 3 16 None
3014 USAU U.S. Gold Corp Options Chain 16.15 229,871 5 1.43 95 12 27 None
3015 SLN Silence Therapeutics Plc Options Chain 6.76 229,227 0 4.37 88 8 25 None
3016 CTSO Cytosorbents Corp Options Chain 0.48 227,524 0 0.89 23 8 11 None
3017 BOOM DMC Global Inc Options Chain 7.13 225,765 0 0.71 6 12 31 None
3018 BFRI Biofrontera Inc Options Chain 0.87 225,685 0 0.45 8 10 16 None
3019 TREE LendingTree Inc Options Chain 35.82 224,545 2 2.16 95 10 46 None
3020 GEOS Geospace Technologies Corp Options Chain 7.21 219,044 0 0.82 11 12 32 None
3021 NEON Neonode Inc Options Chain 1.13 214,148 0 1.25 146 17 -9 None
3022 SEER Seer Inc - Class A Options Chain 1.73 210,110 0 3.01 86 13 26 None
3023 ALTI AlTi Global Inc - Class A Options Chain 3.00 209,553 0 0.62 25 11 14 None
3024 CLW Clearwater Paper Corp Options Chain 16.70 208,959 0 1.26 102 10 44 None
3025 JOE St. Joe Company Options Chain 63.48 208,621 61 2.35 9 9 40 None
3026 CAAP Corporacion America Airports S.A. Options Chain 27.16 207,683 0 1.60 114 7 44 None
3027 MOB Mobilicom Ltd Options Chain 5.55 205,114 0 0.86 9 8 12 None
3028 FTEK Fuel Tech Inc Options Chain 1.46 204,261 0 0.73 0 11 22 None
3029 AVNW Aviat Networks Inc Options Chain 19.96 204,053 0 1.88 94 14 47 None
3030 YSG Yatsen Holding Ltd Options Chain 3.31 202,822 0 0.76 8 15 26 None
3031 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.38 202,117 0 1.07 56 12 43 None
3032 EMPD Empery Digital Inc Options Chain 3.83 199,121 0 0.84 0 3 10 None
3033 ZH Zhihu Inc Options Chain 3.15 197,561 0 0.52 0 13 35 None
3034 TG Tredegar Corp Options Chain 7.77 197,346 0 0.93 0 15 29 None
3035 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
3036 CINT CI&T Inc Class A Options Chain 3.93 193,793 0 0.88 43 12 29 None
3037 CD Chaince DigitalHoldings Inc Options Chain 4.74 192,261 0 0.93 9 3 9 None
3038 ZDGE Zedge Inc - Class B Options Chain 3.03 191,210 1 0.60 36 11 27 None
3039 VANI Options Chain 1.17 187,276 0 0.64 20 3 8 None
3040 LKFT Lakefront Biotherapeutics NV Options Chain 28.37 186,403 0 4.49 189 18 34 None
3041 LSAK Lesaka Technologies Inc Options Chain 4.55 183,388 0 0.79 33 7 15 None
3042 HGTY Hagerty Inc - Class A Options Chain 10.83 181,945 1 1.03 93 13 34 None
3043 SURG Surgepays Inc Options Chain 0.44 180,691 0 0.72 0 8 13 None
3044 LCUT Lifetime Brands Inc Options Chain 8.35 179,679 0 0.96 3 9 37 None
3045 SRI Stoneridge Inc Options Chain 7.37 179,505 2 0.87 2 8 21 None
3046 LAKE Lakeland Industries Inc Options Chain 10.08 177,598 0 1.19 66 11 36 None
3047 MED Medifast Inc Options Chain 11.25 176,379 3 1.18 187 13 34 None
3048 EPSN Epsilon Energy Ltd Options Chain 5.39 175,823 0 0.72 0 6 24 None
3049 FPH Five Point Holdings LLC - Class A Options Chain 5.08 175,104 0 0.82 6 10 45 None
3050 WOR Worthington Enterprises Inc Options Chain 59.04 171,923 1 0.97 15 12 37 None
3051 MITT AG Mortgage Investment Trust Inc Options Chain 7.88 170,178 0 0.83 0 10 44 None
3052 RAIL FreightCar America Inc Options Chain 9.22 169,226 2 0.88 16 13 35 None
3053 SOPH SOPHiA Genetics SA Options Chain 5.24 168,221 0 0.70 1 7 31 None
3054 MESO Mesoblast Ltd Options Chain 13.97 166,349 0 4.31 88 6 32 None
3055 FSUN Firstsun Capital Bancorp Options Chain 36.09 165,061 0 2.30 190 3 14 None
3056 MTLS Materialise Nv Options Chain 6.61 164,881 0 0.68 9 17 30 None
3057 WYY Widepoint Corp Options Chain 13.08 162,297 10 1.24 121 10 26 None
3058 CELU Celularity Inc - Class A Options Chain 0.80 161,904 0 0.72 0 6 12 None
3059 QUAD Quad/Graphics Inc - Class A Options Chain 7.52 161,384 0 0.68 29 12 40 None
3060 LOVE Lovesac Company Options Chain 14.03 160,915 1 1.06 212 13 36 None
3061 CPS Cooper-Standard Holdings Inc Options Chain 28.99 160,081 1 1.59 59 10 30 None
3062 TNC Tennant Company Options Chain 85.87 159,264 0 4.38 49 8 44 None
3063 DXLG Destination XL Group Inc Options Chain 0.71 158,146 0 0.82 3 11 21 None
3064 PETS Petmed Express Inc Options Chain 1.80 156,760 0 0.88 17 10 15 None
3065 AP Ampco-Pittsburgh Corp Options Chain 10.88 156,558 97 1.45 25 6 25 None
3066 SLAI BIT Mining Ltd Options Chain 0.50 152,865 0 0.95 1 3 6 None
3067 NXDT NexPoint Diversified Real Estate Trust Options Chain 4.54 152,781 0 0.83 8 7 34 None
3068 UI Ubiquiti Inc Options Chain 562.82 148,858 1 3.06 71 15 50
Dividend Stock List
3069 TLPH Talphera Inc Options Chain 0.97 147,133 0 0.76 1 3 8 None
3070 KRRO Options Chain 11.05 147,045 0 4.11 60 3 11 None
3071 CSTE Caesarstone Ltd Options Chain 1.83 146,574 4 0.79 38 12 11 None
3072 VYNE VYNE Therapeutics Inc Options Chain 0.63 146,033 0 0.41 9 12 15 None
3073 GLBS Globus Maritime Ltd Options Chain 2.55 145,657 0 0.84 22 12 40 None
3074 PHIO Phio Pharmaceuticals Corp Options Chain 1.08 145,632 0 0.41 10 10 27 None
3075 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3076 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.88 51 9 38 None
3077 YRD Yiren Digital Ltd Options Chain 1.19 141,671 0 0.69 0 17 -7 None
3078 FTCI FTC Solar Inc Options Chain 5.08 139,675 0 0.87 23 7 20 None
3079 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 11.11 139,192 0 1.34 71 14 61 None
3080 NMM Navios Maritime Partners L.P. Options Chain 72.39 138,294 27 2.36 24 10 57 None
3081 GPMT Granite Point Mortgage Trust Inc Options Chain 1.41 137,609 0 0.69 33 7 26 None
3082 RBB RBB Bancorp Options Chain 24.96 137,003 1 1.92 48 15 54 None
3083 CNVS Cineverse Corp - Class A Options Chain 3.06 132,528 18 0.70 9 10 15 None
3084 NLOP Net Lease Office Properties Options Chain 11.65 132,371 0 1.58 48 3 11 None
3085 SGLY Singularity Future Technology Ltd Options Chain 0.34 130,308 0 0.77 12 8 19 None
3086 RGR Sturm Ruger & Co. Inc Options Chain 38.03 130,190 1 2.16 243 11 32 None
3087 MIND MIND Technology Inc Options Chain 5.40 125,420 0 0.57 18 13 26 None
3088 ANIX Anixa Biosciences Inc Options Chain 2.69 121,300 1 1.88 131 9 19 None
3089 KINS Kingstone Cos. Inc Options Chain 15.89 120,853 6 1.13 103 15 28 None
3090 BWMN Bowman Consulting Group Ltd Options Chain 30.45 120,411 0 2.21 65 12 40 None
3091 AUDC Audiocodes Options Chain 9.02 118,643 6 1.07 106 17 31 None
3092 AEYE AudioEye Inc Options Chain 6.03 113,567 0 0.97 0 7 26 None
3093 LPSN Liveperson Inc Options Chain 2.05 112,648 0 0.55 19 9 19 None
3094 UXIN Uxin Ltd Options Chain 1.82 111,645 0 0.56 2 8 -19 None
3095 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 8 25 None
3096 NVCT Nuvectis Pharma Inc Options Chain 12.67 110,391 0 3.38 72 9 29 None
3097 LMNR Limoneira Company Options Chain 12.81 110,141 0 0.91 5 4 32 None
3098 ACET Adicet Bio Inc Options Chain 8.22 105,613 0 2.69 51 13 36 None
3099 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.81 104,087 0 1.79 108 6 10 None
3100 TACT Transact Technologies Inc Options Chain 5.26 103,541 0 0.77 8 14 18 None
3101 ONEW Onewater Marine Inc - Class A Options Chain 10.79 100,099 0 1.43 91 7 34 None
3102 AMWL American Well Corporation - Class A Options Chain 8.50 98,360 0 0.80 15 15 31 None
3103 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3104 SEAT Vivid Seats Inc - Class A Options Chain 7.62 95,969 0 0.47 18 8 26 None
3105 SEVN Seven Hills Realty Trust . Options Chain 8.12 95,792 0 0.83 43 14 59 None
3106 KNDI Kandi Technologies Group Inc Options Chain 0.68 95,248 0 0.60 1 12 20 None
3107 CLSZ Tradr 2X Short CLSK Daily Options Chain 4.55 93,685 0 0.94 2 3 9 None
3108 SKIL Skillsoft Corp - Class A Options Chain 6.11 92,525 0 0.72 3 7 16 None
3109 RENT Rent the Runway Inc - Class A Options Chain 3.47 92,456 0 1.62 50 10 17 None
3110 DAC Danaos Corporation Options Chain 126.66 91,477 1 2.52 64 19 63 None
3111 JYNT Joint Corp Options Chain 9.12 91,424 0 1.03 118 13 20 None
3112 CIA Citizens Inc - Class A Options Chain 5.68 90,227 0 0.74 28 12 25 None
3113 TRC Tejon Ranch Company Options Chain 18.38 89,903 0 1.56 50 8 23 None
3114 NL NL Industries Inc Options Chain 6.07 89,297 0 0.86 5 14 42 None
3115 KNOP KNOT Offshore Partners LP Options Chain 10.23 89,226 0 1.12 83 13 43 None
3116 ASUR Asure Software Inc Options Chain 8.16 87,945 0 0.91 4 7 30 None
3117 SIFY Sify Technologies Ltd Options Chain 15.26 87,547 0 2.11 59 9 28 None
3118 SUNS SLR Senior Investment Corp Options Chain 8.44 83,719 0 0.95 6 3 9 None
3119 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3120 TORO Toro Corp Options Chain 4.98 81,274 0 0.96 22 12 21 None
3121 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3122 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3123 LVO LiveOne Inc Options Chain 6.35 76,182 0 0.88 20 6 16 None
3124 VINP Vinci Partners Investments Ltd - Class A Options Chain 10.01 75,835 3 0.88 5 18 46 None
3125 LOOP Loop Industries Inc Options Chain 0.89 75,685 0 0.72 27 4 11 None
3126 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3127 SERA Sera Prognostics Inc Class A Options Chain 1.89 74,750 0 0.93 2 9 25 None
3128 OFS OFS Capital Corp Options Chain 3.93 71,878 0 0.62 39 7 37 None
3129 CLGN CollPlant Biotechnologies Ltd New Options Chain 0.34 69,190 0 0.42 3 11 11 None
3130 RCON Recon Technology Ltd - Class A Options Chain 0.50 69,187 0 0.85 5 15 -17 None
3131 VTSI VirTra Inc Options Chain 3.40 68,669 0 0.60 2 12 22 None
3132 TBHC The Brand House Collective Inc Com Options Chain 0.92 67,981 0 1.36 55 3 6 None
3133 UFI UNIFI Inc Options Chain 3.99 65,476 0 0.95 0 10 26 None
3134 MCRB Seres Therapeutics Inc Options Chain 6.46 65,166 0 1.69 60 6 24 None
3135 ICMB Investcorp Credit Management BDC Inc Options Chain 1.20 65,137 0 0.48 30 11 32 None
3136 IRIX IRIDEX Corp Options Chain 1.18 64,999 0 0.65 8 10 13 None
3137 DSGR Options Chain 27.39 63,243 2 2.04 120 3 11 None
3138 OESX Orion Energy Systems Inc Options Chain 9.69 62,558 0 0.58 4 11 18 None
3139 GROV Options Chain 1.23 62,514 0 0.73 0 3 5 None
3140 ALZN Alzamend Neuro Inc Options Chain 1.23 60,321 0 0.45 16 11 20 None
3141 ULBI Ultralife Corp Options Chain 6.41 60,013 0 0.58 35 7 29 None
3142 IZEA IZEA Worldwide Inc Options Chain 3.59 58,219 0 0.67 0 13 23 None
3143 AMBR Amber Road Inc Options Chain 1.50 57,378 0 0.91 0 3 8 None
3144 NRP Natural Resource Partners LP Options Chain 100.30 57,061 0 2.79 60 14 59 None
3145 LOCL Local Bounti Corp - Class A Options Chain 1.27 56,775 0 0.49 29 9 13 None
3146 SPRU Options Chain 2.90 56,026 0 0.70 2 3 8 None
3147 AWRE Aware Inc Options Chain 1.60 51,010 1 0.79 28 10 10 None
3148 MNDO Mind C.T.I Ltd Options Chain 0.94 50,541 0 0.82 6 21 21 None
3149 HYFM Hydrofarm Holdings Group Inc Options Chain 0.96 48,505 0 0.52 29 11 10 None
3150 AYTU Aytu BioPharma Inc Options Chain 2.10 47,586 0 0.45 18 13 25 None
3151 NTWK Netsol Technologies Inc Options Chain 4.48 46,448 0 0.97 28 17 29 None
3152 VIRC Virco Manufacturing Corp Options Chain 6.13 45,934 0 0.81 25 12 34 None
3153 INCR INC Research Holdings Inc Options Chain 0.94 45,749 0 0.50 5 11 20 None
3154 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3155 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.21 44,547 0 2.73 110 3 8 None
3156 FOCL FocalTherics Options Chain 4.90 43,411 0 0.71 1 3 7 None
3157 HTOO Fusion Fuel Green Ltd - Class A Options Chain 2.95 41,637 0 3.04 167 12 29 None
3158 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3159 CMCT Creative Media & Community Trust Options Chain 3.69 41,405 0 0.63 3 9 36 None
3160 UEIC Universal Electronics Inc Options Chain 4.00 40,748 0 0.68 0 10 28 None
3161 FKWL Franklin Wireless Corp Options Chain 2.65 40,094 0 0.82 0 16 19 None
3162 QRHC Quest Resource Holding Corp Options Chain 1.42 38,539 0 0.97 0 8 22 None
3163 GXRP Common Shares of Beneficial Interest Options Chain 22.88 37,785 0 0.91 0 3 10 None
3164 MMLP Martin Midstream Partners LP Options Chain 2.57 37,770 0 0.53 5 8 12 None
3165 CAAS China Automotive Systems Inc Options Chain 4.48 35,327 3 0.73 1 24 34
Growth Stock List
3166 MNY Options Chain 1.14 35,174 0 0.60 40 3 5 None
3167 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3168 REFR Research Frontiers Inc Options Chain 0.64 34,639 0 0.64 1 7 6 None
3169 DLPN Dolphin Entertainment Inc Options Chain 1.15 33,177 0 0.88 0 8 12 None
3170 PRPO Precipio Inc Options Chain 22.36 32,798 0 0.95 0 10 28 None
3171 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3172 RDI Reading International Inc - Class A Options Chain 1.30 30,972 0 0.91 1 8 8 None
3173 NYC American Strategic Investment Co - Class A Options Chain 7.90 30,686 3 0.80 10 10 29 None
3174 STKS ONE Group Hospitality Inc Options Chain 1.85 30,518 0 0.87 0 7 15 None
3175 GROW U.S. Global Investors Inc - Class A Options Chain 3.04 30,441 0 0.63 3 18 46 None
3176 SCOR Comscore Inc Options Chain 7.17 30,070 0 0.56 4 10 22 None
3177 XBIT XBiotech Inc Options Chain 2.37 27,498 0 1.98 273 12 21 None
3178 TIL Instil Bio Inc Options Chain 7.92 27,101 0 0.41 0 6 28 None
3179 DOYU DouYu International Holdings Ltd Options Chain 4.96 25,824 1 0.36 43 19 31 None
3180 CMCM Cheetah Mobile Inc Options Chain 3.58 24,743 0 0.71 3 14 28 None
3181 SQFT Presidio Property Trust Inc - Class A Options Chain 2.64 24,621 0 0.73 26 10 23 None
3182 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3183 LOAN Manhattan Bridge Capital Inc Options Chain 4.37 23,795 0 0.68 29 13 47 None
3184 MCHX Marchex Inc - Class B Options Chain 1.49 23,656 0 0.67 19 12 10 None
3185 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3186 GNLN Greenlane Holdings Inc - Class A Options Chain 2.83 23,184 0 0.83 37 13 35 None
3187 BMRA Biomerica Inc Options Chain 1.97 20,832 0 1.62 69 12 14 None
3188 SOEZ Fractional Undivided Beneficial Interest Options Chain 12.44 18,988 0 0.97 0 3 7 None
3189 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.42 16,869 14 2.11 310 11 17 None
3190 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3191 PLUR Pluri Inc Options Chain 2.27 14,883 0 0.53 14 5 9 None
3192 PAVM PAVmed Inc Options Chain 5.00 14,568 0 0.38 28 5 35 None
3193 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 9.41 14,320 0 0.29 15 8 14 None
3194 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3195 DLHC DLH Holdings Corp Options Chain 5.50 12,869 0 0.81 0 7 22 None
3196 GGR Options Chain 3.97 11,824 0 0.85 5 3 6 None
3197 TISI Team Inc Options Chain 16.84 11,724 0 0.94 8 8 21 None
3198 CENN Cenntro Inc Options Chain 3.70 11,331 0 0.47 42 12 21 None
3199 ASRV Ameriserv Financial Inc Options Chain 3.84 10,947 0 0.52 3 14 47 None
3200 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 13 39 None
3201 BHM Bluerock Homes Trust Inc - Class A Options Chain 9.54 10,400 1 2.10 143 14 42 None
3202 LFWD Rewalk Robotics Ltd Options Chain 6.98 9,965 0 0.56 16 3 6 None
3203 UONEK Urban One Inc - Class D Options Chain 4.79 8,281 0 0.41 6 10 24 None
3204 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3205 THCH Options Chain 1.70 6,552 0 0.72 0 3 4 None
3206 AKA a.k.a. Brands Holding Corp Options Chain 8.52 5,329 0 0.57 2 8 25 None
3207 JG Aurora Mobile Ltd Options Chain 5.54 4,143 0 0.38 0 15 12 None
3208 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.06 75 17 34 None
3209 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3210 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3211 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3212 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3213 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3214 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3215 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3216 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3217 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3218 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3219 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3220 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3221 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3222 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3223 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None