Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NVDA NVIDIA Corp Options Chain 189.90 210,458,214 652 0.87 5,819 17 61 None
2 ASST Asset Entities Inc - Class B Options Chain 1.02 160,940,654 191 0.20 9,337 9 23 None
3 BYND Beyond Meat Inc Options Chain 1.26 136,869,850 857 0.31 8,059 6 23 None
4 BBAI BigBear.ai Holdings Inc Options Chain 6.71 113,633,709 167 0.42 2,143 5 17 None
5 PLUG Plug Power Inc Options Chain 2.16 111,498,607 279 0.21 6,905 5 31 None
6 ONDS Ondas Holdings Inc Options Chain 9.23 107,627,393 334 0.46 1,601 8 38 None
7 SOFI SoFi Technologies Inc Options Chain 26.83 79,130,167 679 0.98 4,492 11 50 None
8 BITF Bitfarms Ltd Options Chain 3.01 73,231,444 179 0.41 2,970 9 29 None
9 F Ford Motor Company Options Chain 13.08 69,723,640 55 0.47 2,629 16 54 None
10 ACHR Archer Aviation Inc - Class A Options Chain 8.63 61,610,440 96 0.52 1,542 8 38 None
11 RIVN Rivian Automotive Inc - Class A Options Chain 17.71 55,148,788 160 0.86 2,405 8 29 None
12 AAL American Airlines Group Inc Options Chain 15.03 53,684,993 139 0.53 2,748 11 42 None
13 NIO NIO Inc Options Chain 5.13 53,681,497 147 0.38 5,543 8 -6 None
14 AMZN Amazon.com Inc Options Chain 227.92 51,485,336 357 0.92 3,233 14 65 None
15 SNAP Snap Inc - Class A Options Chain 8.02 49,511,139 124 0.67 2,861 6 34 None
16 AMD Advanced Micro Devices Inc Options Chain 221.62 49,377,691 209 0.89 1,503 11 61 None
17 CYPH Cypherpunk Technologies Inc Options Chain 1.62 46,140,197 209 0.31 1,198 3 14 None
18 MARA Marathon Digital Holdings Inc Options Chain 12.01 43,868,849 268 0.70 2,900 16 61 None
19 TLRY Tilray Brands Inc Options Chain 8.09 41,201,307 32 0.87 2,553 11 43 None
20 RIG Transocean Ltd Options Chain 4.45 40,563,282 23 0.43 2,681 6 48 None
21 QBTS D-Wave Quantum Inc Options Chain 28.43 38,198,806 51 0.91 642 5 29 None
22 CAN Canaan Inc Options Chain 0.96 37,269,863 77 0.49 4,944 11 -17 None
23 NU Nu Holdings Ltd Class A Options Chain 16.72 37,234,771 113 0.56 2,841 12 42 None
24 BTBT Bit Digital Inc Options Chain 2.37 36,928,877 54 0.23 2,357 17 53 None
25 BAC Bank Of America Corp Options Chain 53.54 36,495,870 144 0.82 2,415 12 74 None
26 CLSK Cleanspark Inc Options Chain 14.85 34,015,746 105 0.94 1,214 15 50 None
27 HBAN Huntington Bancshares Inc Options Chain 16.99 31,907,829 23 0.81 604 12 66 None
28 SOUN Options Chain 12.73 30,628,786 98 0.67 1,045 3 17 None
29 HPE Hewlett Packard Enterprise Company Options Chain 24.77 30,330,934 33 0.91 883 11 59 None
30 QS QuantumScape Corp - Class A Options Chain 12.64 29,445,852 32 0.70 703 9 27 None
31 QUBT Quantum Computing Inc Options Chain 12.99 29,021,335 31 0.92 544 8 34 None
32 JOBY Joby Aviation Inc Options Chain 15.44 28,492,896 26 0.47 671 6 35 None
33 RR Richtech Robotics Inc - Class B Options Chain 4.34 27,154,803 134 0.38 738 5 15 None
34 NVTS Navitas Semiconductor Corp Options Chain 9.17 24,822,453 53 0.61 476 9 29 None
35 EOSE Eos Energy Enterprises Inc - Class A Options Chain 14.95 24,367,834 62 0.88 953 1 32 None
36 AGNC AGNC Investment Corp Options Chain 10.34 22,679,396 87 1.00 1,322 15 61 None
37 NAKA Kindly MD Inc Options Chain 0.47 22,529,894 479 0.35 4,803 3 13 None
38 CCL Carnival Corp (Paired Stock) Options Chain 25.51 22,111,847 84 0.83 1,518 12 61 None
39 PATH UiPath Inc - Class A Options Chain 18.98 22,047,894 69 0.63 1,001 12 34 None
40 LAES SEALSQ Corp Options Chain 4.91 20,931,560 42 0.85 1,201 8 15 None
41 CGC Canopy Growth Corporation Options Chain 1.13 20,611,149 143 0.25 2,935 11 35 None
42 NFE New Fortress Energy Inc - Class A Options Chain 1.39 20,330,585 172 0.50 2,312 8 37 None
43 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.28 19,841,003 266 0.28 5,262 9 28 None
44 HIVE HIVE Digital Technologies Ltd Options Chain 3.21 19,718,696 27 0.79 952 13 40 None
45 JBLU Jetblue Airways Corp Options Chain 4.96 19,296,796 51 0.37 1,591 9 31 None
46 IRBT Irobot Corp Options Chain 3.53 19,122,737 575 0.37 3,276 8 40 None
47 PYPL PayPal Holdings Inc Options Chain 61.05 18,644,555 91 0.95 1,575 14 61 None
48 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 19.09 18,319,394 45 0.99 493 11 49 None
49 KEY Keycorp Options Chain 19.98 18,077,382 27 0.46 658 8 64 None
50 FUBO fuboTV Inc Options Chain 2.88 17,996,159 114 0.52 1,754 16 37
Small Cap Stock List
51 LAC Lithium Americas Corp (NewCo) Options Chain 5.27 17,657,614 22 0.46 650 7 24 None
52 BULL BULL RUN CORP Options Chain 10.25 17,549,592 565 0.97 1,843 3 17 None
53 PINS Pinterest Inc - Class A Options Chain 27.14 16,690,975 21 0.84 597 16 51 None
54 AG First Majestic Silver Corporation Options Chain 15.40 16,676,945 62 0.63 1,119 12 48 None
55 BMY Bristol-Myers Squibb Company Options Chain 50.65 16,373,380 35 0.88 1,010 13 61 None
56 UUUU Energy Fuels Inc Options Chain 15.49 16,327,091 27 0.55 643 6 41 None
57 ET Energy Transfer LP Options Chain 16.67 15,089,220 34 0.58 1,247 12 66 None
58 FCX Freeport-McMoRan Inc Options Chain 44.80 15,046,544 54 0.95 1,338 11 61 None
59 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
60 OSCR Oscar Health Inc - Class A Options Chain 16.77 14,469,280 50 0.87 780 12 33 None
61 HTZ Hertz Global Holdings Inc (New) Options Chain 5.34 14,432,960 24 0.47 2,061 8 26 None
62 NKE Nike Inc - Class B Options Chain 63.60 14,170,669 101 0.97 1,310 8 55 None
63 WFC Wells Fargo & Company Options Chain 88.89 13,973,186 46 0.97 1,000 11 75 None
64 SHOT Options Chain 0.41 13,942,370 132 0.39 1,976 3 13 None
65 SLDP Solid Power Inc - Class A Options Chain 5.30 13,914,534 96 0.45 650 7 26 None
66 RZLV Rezolve AI Ltd Options Chain 2.76 13,125,134 23 0.85 364 3 15 None
67 EXK Endeavour Silver Corp Options Chain 8.86 12,695,750 70 0.63 1,774 3 38 None
68 DOW Dow Inc Options Chain 23.11 12,600,116 31 0.86 618 11 55 None
69 TE T1 Energy Inc Options Chain 6.05 12,443,052 430 0.26 1,866 3 16 None
70 NWL Newell Brands Inc Options Chain 3.63 12,185,277 132 0.45 1,518 11 51 None
71 SBET SharpLink Gaming Inc Options Chain 11.06 10,389,891 82 0.96 1,106 8 46 None
72 NUAI New Era Energy & Digital Inc Options Chain 4.40 10,363,136 72 0.64 3,286 3 15 None
73 UEC Uranium Energy Corp Options Chain 13.96 10,180,184 38 0.84 483 6 40 None
74 CVE Cenovus Energy Inc Options Chain 17.75 10,146,636 28 0.74 2,116 15 65 None
75 PTON Peloton Interactive Inc - Class A Options Chain 6.44 10,039,333 56 0.78 879 6 32 None
76 HAL Halliburton Company Options Chain 28.58 9,930,774 30 0.96 688 9 63 None
77 POET POET Technologies Inc Options Chain 6.22 9,855,568 94 0.46 869 8 24 None
78 EQX Equinox Gold Corp Options Chain 14.01 9,755,104 47 0.84 3,171 10 48 None
79 GAP Gap Inc Options Chain 26.15 9,478,145 23 0.84 572 3 19 None
80 GM General Motors Company Options Chain 77.16 8,995,807 30 0.90 549 11 70 None
81 MO Altria Group Inc Options Chain 58.18 8,950,950 29 0.91 383 12 66 None
82 LAZR Luminar Technologies Inc - Class A Options Chain 0.86 8,894,016 35 0.35 3,007 8 23 None
83 TMC TMC the metals company Inc Options Chain 7.86 8,742,919 50 0.64 759 5 28 None
84 RCAT Red Cat Holdings Inc Options Chain 8.32 8,691,068 49 0.79 315 8 36 None
85 NXE NexGen Energy Ltd Options Chain 9.35 8,690,246 41 0.55 2,215 7 29 None
86 LUV Southwest Airlines Company Options Chain 38.15 8,236,066 27 0.91 541 9 46 None
87 NAK Northern Dynasty Minerals Ltd Options Chain 2.04 8,048,795 30 0.37 1,529 8 28 None
88 MPW Medical Properties Trust Inc Options Chain 5.45 8,001,416 38 0.58 2,180 7 53 None
89 BB BlackBerry Ltd Options Chain 4.41 7,936,968 33 0.56 1,061 11 27 None
90 SOC Flame Acquisition Corp Options Chain 5.64 7,781,855 26 0.66 948 3 16 None
91 SGML Sigma Lithium Corporation Options Chain 10.58 7,412,899 92 0.91 711 3 34 None
92 CLOV Clover Health Investments Corp - Class A Options Chain 2.59 7,152,780 47 0.46 1,695 11 21 None
93 FMC FMC Corp Options Chain 13.37 7,108,024 25 0.71 403 10 50 None
94 TDOC Teladoc Health Inc Options Chain 7.58 7,073,697 51 0.60 843 10 41 None
95 AMPX Options Chain 11.70 7,070,253 23 0.76 907 3 17 None
96 MOS Mosaic Company Options Chain 23.82 7,004,725 66 0.43 1,888 16 70 None
97 BFLY Butterfly Network Inc - Class A Options Chain 3.10 6,968,322 29 0.37 1,758 11 23 None
98 PPL PPL Corp Options Chain 34.12 6,790,393 93 0.88 454 9 67 None
99 SERV Serve Robotics Inc Options Chain 13.39 6,555,964 24 0.74 227 3 17 None
100 AI C3.ai Inc - Class A Options Chain 16.03 6,521,501 51 0.84 879 6 35 None
101 VZLA Vizsla Silver Corp (New Shares) Options Chain 4.99 6,443,071 33 0.31 2,070 12 19 None
102 DGXX Digi Power X Inc (Sub voting) Options Chain 4.00 6,136,675 78 0.50 1,522 3 15 None
103 KSS Kohl`s Corp Options Chain 23.41 5,962,550 193 0.92 331 13 64 None
104 RDW Redwire Corporation Options Chain 6.90 5,904,781 66 0.57 349 5 38 None
105 IVZ Invesco Ltd Options Chain 26.54 5,397,703 33 0.78 1,903 15 62 None
106 BW Babcock & Wilcox Enterprises Inc Options Chain 6.29 5,395,448 25 0.48 615 7 24 None
107 SBSW Sibanye Stillwater Ltd Options Chain 12.66 5,330,481 29 0.69 2,303 9 45 None
108 BHVN Biohaven Ltd Options Chain 10.48 5,200,512 118 0.94 1,142 7 26 None
109 VERI Veritone Inc Options Chain 5.57 5,191,357 56 0.52 607 7 29 None
110 BORR Borr Drilling Ltd Options Chain 4.36 5,024,902 191 0.54 889 14 59 None
111 SVM Silvercorp Metals Inc Options Chain 7.82 4,818,951 111 0.31 1,839 14 47 None
112 UPWK Upwork Inc Options Chain 19.90 4,815,248 55 0.92 1,026 10 50 None
113 SANA Sana Biotechnology Inc Options Chain 4.35 4,614,664 78 0.44 1,024 11 30 None
114 ABCL AbCellera Biologics Inc Options Chain 3.68 4,609,025 22 0.81 1,268 9 30 None
115 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.63 4,473,554 864 0.60 2,900 11 25 None
116 EPD Enterprise Products Partners L P Options Chain 32.33 4,275,138 26 0.73 332 11 67 None
117 FRSH Freshworks Inc Class A Options Chain 13.05 4,231,524 59 0.93 659 11 36 None
118 SLS SELLAS Life Sciences Group Inc Options Chain 1.86 4,187,727 120 0.47 6,490 11 18 None
119 UP Wheels Up Experience Inc - Class A Options Chain 0.65 4,170,929 66 0.51 1,312 8 21 None
120 INDI Indie Semiconductor Inc - Class A Options Chain 4.40 4,014,202 24 0.55 1,509 6 29 None
121 STUB Stubhub Holdings Inc - Class A Options Chain 12.55 4,009,841 120 0.64 1,593 3 17 None
122 ALTS ALT5 Sigma Corp Options Chain 1.50 3,971,079 52 0.42 290 3 14 None
123 OTLK Outlook Therapeutics Inc Options Chain 2.04 3,902,455 32 0.53 609 3 21 None
124 EVGO EVgo Inc - Class A Options Chain 3.38 3,846,292 24 0.51 1,050 6 27 None
125 AXTI AXT Inc Options Chain 14.96 3,799,703 44 0.76 404 8 38 None
126 OPTT Ocean Power Technologies - Reg S Options Chain 0.43 3,761,203 21 0.57 515 11 14 None
127 ALK Alaska Air Group Inc Options Chain 49.54 3,760,936 53 0.96 536 10 49 None
128 SLI Standard Lithium Ltd Options Chain 4.71 3,720,833 64 0.41 1,793 12 36 None
129 TROX Tronox Holdings plc - Class A Options Chain 4.71 3,657,129 365 0.51 591 12 48 None
130 AVXL Anavex Life Sciences Corporation Options Chain 4.41 3,468,128 36 0.93 1,972 10 26 None
131 UROY Uranium Royalty Corp Options Chain 3.79 3,363,152 22 0.31 3,074 10 31 None
132 CTMX CytomX Therapeutics Inc Options Chain 3.89 3,149,077 23 0.69 298 17 34 None
133 SATL Satellogic Inc - Class A Options Chain 1.77 3,101,840 31 0.54 305 5 17 None
134 LAR Lithium Argentina AG Options Chain 5.41 3,093,322 33 0.46 920 3 15 None
135 USAS Americas Gold and Silver Corp Options Chain 4.95 3,045,711 27 0.75 285 4 33 None
136 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.81 2,954,901 99 0.74 922 6 32 None
137 MIST Milestone Pharmaceuticals Inc Options Chain 2.66 2,904,270 101 0.62 1,296 6 25 None
138 MBOT Microbot Medical Inc Options Chain 2.38 2,820,493 179 0.45 1,647 9 21 None
139 GOSS Gossamer Bio Inc Options Chain 3.45 2,741,756 25 0.54 1,555 6 28 None
140 TOI Oncology Institute Inc (The) Options Chain 3.21 2,709,249 21 0.81 197 8 17 None
141 BLNK Blink Charging Company Options Chain 1.00 2,684,572 30 0.37 1,570 13 22
Small Cap Stock List
142 PD Pagerduty Inc Options Chain 12.61 2,586,660 90 0.61 533 13 45 None
143 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.01 2,463,476 790 0.38 2,704 3 15 None
144 AM Antero Midstream Corp Options Chain 18.58 2,437,803 26 0.59 592 10 57 None
145 PRLD Prelude Therapeutics Inc Options Chain 1.44 2,424,656 25 0.77 69 11 19 None
146 CWH Camping World Holdings Inc - Class A Options Chain 10.30 2,410,539 61 0.56 96 8 42 None
147 HE Hawaiian Electric Industries Inc Options Chain 12.00 2,338,450 104 0.42 1,517 10 41 None
148 ALTO Alto Ingredients Inc Options Chain 2.57 2,280,055 40 0.42 938 9 31 None
149 ABVE Above Food Ingredients Inc Options Chain 2.58 2,267,799 50 0.54 640 3 11 None
150 MLTX MoonLake Immunotherapeutics - Class A Options Chain 14.95 2,258,573 28 0.85 474 10 39 None
151 BOX Box Inc - Class A Options Chain 31.28 2,241,521 27 0.98 503 14 51 None
152 STIM Neuronetics Inc Options Chain 1.29 2,022,333 82 0.64 52 7 13 None
153 EVTL Vertical Aerospace Ltd Options Chain 7.28 2,005,962 59 0.46 1,230 5 24 None
154 LION Lionsgate Studios Corp Options Chain 7.65 1,908,479 32 0.95 461 3 16 None
155 EB Eventbrite Inc - Class A Options Chain 4.44 1,867,218 29 0.38 1,495 11 22 None
156 ASTL Algoma Steel Group Inc Options Chain 4.30 1,744,074 72 0.74 2,026 10 40 None
157 ACDC ProFrac Holding Corp Class A Options Chain 4.49 1,719,246 51 0.51 81 6 22 None
158 KODK Eastman Kodak Company Options Chain 9.73 1,716,503 293 0.51 2,863 12 35 None
159 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 39 0.28 1,336 11 26 None
160 ZION Zions Bancorporation N.A Options Chain 56.10 1,482,054 30 0.46 313 17 69 None
161 CAL Caleres Inc Options Chain 12.74 1,347,351 55 0.66 319 14 54 None
162 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.88 1,281,467 69 0.64 1,032 3 10 None
163 CRON Cronos Group Inc Options Chain 2.69 1,194,436 121 0.20 2,920 20 36
Growth Stock List
164 NKLR Terra Innovatum Global N.V. Options Chain 5.76 1,132,259 26 0.95 715 3 12 None
165 SKIN Beauty Health Company (The) - Class A Options Chain 1.47 1,079,194 42 0.35 139 10 21 None
166 CRVS Corvus Pharmaceuticals Inc Options Chain 8.67 1,077,553 31 0.70 278 10 36 None
167 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.94 1,023,019 371 0.56 317 6 25 None
168 VNDA Vanda Pharmaceuticals Inc Options Chain 6.19 996,154 102 0.94 459 11 36 None
169 PUBM PubMatic Inc - Class A Options Chain 9.14 970,710 34 0.92 401 12 32 None
170 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.54 872,066 59 0.53 1,017 3 11 None
171 NEWP New Pacific Metals Corp - New Options Chain 2.66 843,400 87 0.76 507 9 16 None
172 ALDX Aldeyra Therapeutics Inc Options Chain 4.79 813,051 73 0.91 1,319 11 33 None
173 PLBY PLBY Group Inc Options Chain 2.53 812,761 352 0.51 1,328 6 27 None
174 STEX Biosig Technologies Inc Options Chain 4.39 695,664 69 0.63 723 3 10 None
175 DBI Designer Brands Inc - Class A Options Chain 7.20 687,765 347 0.89 296 9 33 None
176 OSS One Stop Systems Inc Options Chain 7.57 609,320 28 0.55 148 10 28 None
177 ATLX Atlas Lithium Corporation Options Chain 4.50 598,927 81 0.63 497 9 6 None
178 COOK Traeger Inc Options Chain 0.92 583,939 91 0.44 266 9 29 None
179 ITP IT Tech Packaging Inc Options Chain 0.24 575,072 21 0.54 113 14 -16 None
180 IMMR Immersion Corp Options Chain 6.97 532,778 102 0.70 447 21 57
Small Cap Stock List
181 OPEN Opendoor Technologies Inc Options Chain 7.09 124,741,898 336 1.05 1,931 6 26 None
182 INTC Intel Corp Options Chain 40.50 91,122,337 254 1.14 4,910 6 50 None
183 PFE Pfizer Inc Options Chain 25.78 82,715,568 204 1.46 4,221 12 65 None
184 TSLA Tesla Inc Options Chain 439.50 81,613,262 700 1.29 1,806 8 59 None
185 DNN Denison Mines Corp Options Chain 2.74 65,455,582 10 0.39 1,474 6 36 None
186 NOK Nokia Corp Options Chain 6.18 56,595,833 19 0.67 1,174 17 50 None
187 GRAB Grab Holdings Ltd - Class A Options Chain 5.15 54,279,127 16 0.90 2,545 11 34 None
188 PLTR Palantir Technologies Inc - Class A Options Chain 181.20 54,253,170 206 1.15 1,847 11 52 None
189 T AT&T Inc Options Chain 24.84 52,960,751 114 1.05 1,603 14 66 None
190 RGTI Options Chain 28.34 50,314,386 67 1.20 1,001 3 19 None
191 AAPL Apple Inc Options Chain 277.18 48,050,064 478 1.10 3,164 10 63 None
192 WBD Options Chain 27.33 47,087,826 544 1.99 2,627 3 19 None
193 CIFR Cipher Mining Inc Options Chain 19.56 46,977,486 109 1.24 1,391 7 40 None
194 WULF TeraWulf Inc Options Chain 15.59 46,403,407 179 1.07 2,528 4 39 None
195 BMNR BitMine Immersion Technologies Inc Options Chain 39.21 45,426,015 338 1.20 1,032 10 24 None
196 GOOGL Alphabet Inc - Class A Options Chain 317.08 42,987,398 161 1.23 1,550 12 70 None
197 BTG B2gold Corp Options Chain 4.57 41,168,505 20 0.78 1,541 10 52 None
198 IREN Iris Energy Ltd Options Chain 46.84 40,563,440 143 1.30 1,388 10 38 None
199 ABEV Ambev S.A. Options Chain 2.47 38,959,826 0 0.52 1,571 18 50 None
200 BBD Banco Bradesco S.A. Options Chain 3.32 38,694,023 11 0.58 3,096 15 59 None
201 RKT Rocket Companies Inc Class A Options Chain 18.80 37,780,882 61 1.27 1,161 6 44 None
202 CMCSA Comcast Corp - Class A Options Chain 26.79 36,697,293 125 1.40 1,701 13 64 None
203 VALE Vale S.A. Options Chain 12.83 34,795,815 47 1.36 3,040 11 83 None
204 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 33 None
205 CMBM Cambium Networks Corp Options Chain 1.94 31,087,365 7 0.30 461 8 21 None
206 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.77 31,084,385 30 1.23 1,120 8 28 None
207 CRWV CoreWeave Inc - Class A Options Chain 90.66 29,324,997 157 1.84 960 3 21 None
208 VZ Verizon Communications Inc Options Chain 40.14 28,680,359 224 1.05 1,344 15 64 None
209 HOOD Robinhood Markets Inc - Class A Options Chain 135.71 28,362,245 149 1.24 1,076 12 59 None
210 CMG Chipotle Mexican Grill Options Chain 33.73 27,476,297 36 1.14 1,141 13 49 None
211 GOOG Alphabet Inc - Class C Options Chain 317.75 27,418,813 125 1.42 981 12 70 None
212 SMCI Super Micro Computer Inc Options Chain 35.64 26,864,451 86 1.05 1,360 11 50 None
213 APLD Options Chain 32.77 26,657,007 143 1.31 701 3 20 None
214 MSFT Microsoft Corporation Options Chain 492.02 26,095,046 95 1.42 1,130 14 69 None
215 NFLX Netflix Inc Options Chain 96.63 25,768,181 186 2.55 1,603 7 58 None
216 MU Micron Technology Inc Options Chain 247.15 25,020,038 106 1.48 798 16 69 None
217 PCG PG&E Corp Options Chain 14.97 24,924,627 9 0.98 1,627 13 60 None
218 META Meta Platforms Inc - Class A Options Chain 656.96 23,725,313 133 3.04 601 11 71 None
219 HIMS Hims & Hers Health Inc - Class A Options Chain 39.82 23,602,493 87 1.17 989 10 41 None
220 IONQ IonQ Inc Options Chain 54.44 23,584,479 37 1.26 552 7 47 None
221 SMR Options Chain 21.32 23,558,149 43 1.37 618 3 19 None
222 NGD New Gold Inc Options Chain 7.46 23,543,249 16 0.57 2,927 12 51 None
223 LUMN Lumen Technologies Inc Options Chain 8.50 22,995,248 12 0.59 1,115 8 27 None
224 BTE Options Chain 3.09 22,727,822 0 0.57 102 3 15 None
225 AVGO Broadcom Inc Options Chain 406.29 22,537,429 83 1.15 780 8 66 None
226 CSCO Cisco Systems Inc Options Chain 79.51 22,533,239 37 1.28 1,378 9 66 None
227 RIOT Riot Platforms Inc Options Chain 15.03 22,072,262 117 1.03 1,826 9 43 None
228 ORCL Oracle Corp Options Chain 221.53 22,008,803 224 1.23 1,244 8 62 None
229 CLF Cleveland-Cliffs Inc Options Chain 12.39 21,305,499 20 0.62 1,145 5 34 None
230 NBIS Nebius Group N.V. - Class A Options Chain 100.10 20,939,592 47 1.98 497 3 22 None
231 NVO Novo Nordisk Options Chain 46.71 20,498,512 60 1.18 1,571 14 65 None
232 WMT Walmart Inc Options Chain 115.06 19,982,977 116 1.45 970 9 59 None
233 MRVL Marvell Technology Inc Options Chain 88.90 19,953,862 115 1.50 890 12 61 None
234 RF Regions Financial Corp Options Chain 26.38 19,519,607 4 0.78 620 13 70 None
235 UBER Uber Technologies Inc Options Chain 89.07 19,041,749 91 1.16 1,201 12 63 None
236 MSTR Microstrategy Inc - Class A Options Chain 182.60 18,361,352 259 1.67 1,018 7 77 None
237 DKNG DraftKings Inc - Class A Options Chain 34.94 18,106,965 47 1.46 1,164 4 46 None
238 LYFT Lyft Inc Cls A Options Chain 21.78 17,997,591 36 1.00 1,083 12 41 None
239 RKLB Rocket Lab USA Inc Options Chain 52.15 17,736,919 89 1.85 712 4 45 None
240 CDE Coeur Mining Inc Options Chain 16.07 17,679,553 17 0.98 576 12 54 None
241 HL Hecla Mining Company Options Chain 17.00 17,647,331 43 1.04 623 13 48 None
242 KHC Kraft Heinz Company Options Chain 24.23 17,378,391 27 1.24 553 6 56 None
243 B Barrick Gold Corp Options Chain 40.91 17,162,096 18 0.77 1,213 3 20 None
244 BNKK Bonk Inc Options Chain 0.15 16,726,893 0 0.53 67 3 13 None
245 CRCL Circle Internet Group Inc - Class A Options Chain 88.88 16,702,843 76 2.84 453 3 21 None
246 KO Coca-Cola Company Options Chain 70.09 16,343,139 41 1.35 619 9 70 None
247 CORZ Core Scientific Inc - New Options Chain 17.49 16,209,321 47 1.02 3,216 3 23 None
248 BE Bloom Energy Corp - Class A Options Chain 109.44 16,187,566 21 2.17 428 7 51 None
249 XPEV XPeng Inc Options Chain 20.48 16,144,858 16 0.95 784 12 40 None
250 OWL Blue Owl Capital Inc - Class A Options Chain 16.06 15,552,147 86 1.16 758 7 56 None
251 GGB Gerdau S.A. Options Chain 3.49 15,008,295 0 0.50 983 16 66 None
252 FISV Fiserv Inc Options Chain 66.21 14,982,078 26 1.73 627 3 21 None
253 STLA Stellantis N.V Options Chain 11.95 14,914,217 7 0.87 595 13 51 None
254 KMI Kinder Morgan Inc - Class P Options Chain 27.32 14,477,829 18 0.64 533 11 64 None
255 XOM Exxon Mobil Corp Options Chain 116.19 14,447,915 151 1.82 770 11 75 None
256 SLB SLB Options Chain 38.47 14,420,580 13 0.89 806 12 69 None
257 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.65 14,252,452 0 0.75 626 21 64 None
258 MRK Merck & Co Inc Options Chain 96.89 14,223,408 60 1.39 524 16 74 None
259 ALIT Alight Inc - Class A Options Chain 2.12 14,132,514 4 0.55 2,216 11 49 None
260 CNH CNH Industrial NV Options Chain 9.36 14,105,527 0 0.74 1,084 3 16 None
261 KALA Kala Pharmaceuticals Inc Options Chain 0.84 14,088,763 1 0.18 232 10 24 None
262 OKLO AltC Acquisition Corp - Class A Options Chain 104.99 13,810,874 37 1.63 331 3 22 None
263 BABA Alibaba Group Holding Ltd Options Chain 155.96 13,157,573 69 1.86 1,337 15 67 None
264 ADTX Aditxt Inc Options Chain 3.17 12,891,894 0 0.64 622 3 23 None
265 HBIO Harvard Bioscience Inc Options Chain 0.72 12,860,456 4 0.26 132 6 18 None
266 TTD Trade Desk Inc - Class A Options Chain 39.45 12,768,457 48 1.32 587 12 48 None
267 COMP Compass Inc - Class A Options Chain 10.84 12,648,079 7 0.58 536 11 37 None
268 VICI VICI Properties Inc Options Chain 27.94 12,459,316 16 0.85 721 12 79 None
269 QCOM Qualcomm Inc Options Chain 174.93 12,414,705 25 1.93 586 12 67 None
270 UAMY United States Antimony Corp Options Chain 6.35 12,262,504 15 0.57 385 9 32 None
271 AGL Agilon Health Inc Options Chain 0.66 12,215,600 0 0.59 256 14 31 None
272 TSM Taiwan Semiconductor Manufacturing Options Chain 304.25 12,133,459 82 1.18 1,166 22 74
Dividend Stock List
273 CFLT Confluent Inc Class A Options Chain 29.90 11,939,530 81 1.23 1,123 4 40 None
274 KOS Kosmos Energy Ltd Options Chain 1.07 11,860,749 1 0.28 2,029 8 31 None
275 MRNA Moderna Inc Options Chain 28.24 11,781,437 116 1.75 1,030 12 43 None
276 JD JD.com Inc Options Chain 29.70 11,569,130 94 1.56 3,131 19 32 None
277 C Citigroup Inc Options Chain 109.43 11,448,513 69 1.23 1,291 15 78 None
278 DIS Walt Disney Co (The) Options Chain 107.02 11,409,553 26 1.33 695 16 63 None
279 USAR USA Rare Earth Inc - Class A Options Chain 17.15 11,164,017 25 1.14 353 3 18 None
280 PR Permian Resources Corp - Class A Options Chain 14.78 10,947,908 11 0.70 607 11 66 None
281 INFY Infosys Ltd Options Chain 17.75 10,747,800 100 1.16 1,043 16 54 None
282 SBUX Starbucks Corp Options Chain 82.28 10,698,145 90 1.53 588 5 53 None
283 DEFT Defi Technologies Inc Options Chain 1.17 10,517,377 11 0.39 1,328 3 14 None
284 CAG Conagra Brands Inc Options Chain 17.12 10,483,120 11 0.61 227 15 65 None
285 ASTS AST SpaceMobile Inc - Class A Options Chain 72.84 10,362,741 41 2.01 553 5 40 None
286 IBRX ImmunityBio Inc Options Chain 2.22 10,182,288 10 0.60 2,626 6 26 None
287 NEE NextEra Energy Inc Options Chain 80.73 10,136,565 31 1.33 601 6 62 None
288 COIN Coinbase Global Inc - Class A Options Chain 277.36 10,065,764 92 3.16 598 15 67 None
289 FSM Fortuna Silver Mines Inc Options Chain 9.50 9,969,962 14 0.71 1,705 20 54
Growth Stock List
290 UAA Under Armour Inc - Class A Options Chain 4.37 9,913,656 18 0.31 2,856 9 29 None
291 IQ iQIYI Inc Options Chain 2.03 9,893,889 5 0.60 3,080 8 2 None
292 PACB Pacific Biosciences of California Inc Options Chain 2.33 9,878,653 6 0.47 1,571 5 26 None
293 LCID Lucid Group Inc Options Chain 12.45 9,821,452 62 1.07 2,447 5 32 None
294 NEM Newmont Corp Options Chain 89.17 9,714,512 53 1.10 763 18 71 None
295 IAG Iamgold Corp Options Chain 15.18 9,676,772 10 0.85 841 11 54 None
296 BA Boeing Company Options Chain 200.37 9,675,274 86 2.65 770 5 40 None
297 BBWI Bath & Body Works Inc Options Chain 19.02 9,647,790 10 0.66 355 11 50 None
298 U Unity Software Inc Options Chain 49.10 9,634,280 30 1.09 847 4 42 None
299 CRCA ProShares Ultra CRCL Options Chain 5.31 9,580,375 6 0.70 83 3 16 None
300 PG Procter & Gamble Company Options Chain 138.62 9,539,424 53 2.17 364 12 65 None
301 UWMC UWM Holdings Corporation Class A Options Chain 5.69 9,531,855 5 0.85 358 13 46 None
302 WU Western Union Company Options Chain 9.13 9,515,389 14 0.65 1,512 15 51 None
303 VG Venture Global Inc - Class A Options Chain 6.61 9,438,859 14 0.74 641 11 43 None
304 GLXY Galaxy Digital Options Chain 29.45 9,405,574 109 1.03 511 11 43 None
305 SHOP Shopify Inc - Class A Options Chain 158.10 9,279,262 28 1.56 460 12 58 None
306 IVVD Options Chain 2.48 9,229,274 6 0.49 451 3 15 None
307 TOST Toast Inc - Class A Options Chain 34.60 9,214,828 13 0.84 456 13 42 None
308 PSKY New Pluto Global Inc - Class B Options Chain 14.62 9,179,843 56 1.53 1,204 3 17 None
309 OXY Occidental Petroleum Corp Options Chain 41.46 9,014,729 74 1.03 1,102 7 65 None
310 SES SES AI Corporation - Class A Options Chain 2.09 8,992,622 20 0.36 1,762 8 21 None
311 JNJ Johnson & Johnson Options Chain 199.96 8,856,661 31 1.56 359 12 76 None
312 HST Host Hotels & Resorts Inc Options Chain 17.45 8,781,388 1 0.77 132 12 59 None
313 RVYL Ryvyl Inc Com New Options Chain 0.31 8,763,484 0 0.52 68 10 9 None
314 PTEN Patterson-UTI Energy Inc Options Chain 6.28 8,671,881 0 0.79 915 8 48 None
315 ACI Albertsons Companies Inc - Class A Options Chain 17.23 8,660,536 1 0.89 182 12 54 None
316 UMC United Micro Electronics Options Chain 7.93 8,632,741 1 0.68 444 18 58 None
317 CX Cemex S.A.B. De C.V. Options Chain 10.96 8,559,754 8 0.92 1,579 14 50 None
318 EXC Exelon Corp Options Chain 43.76 8,533,218 4 0.97 500 11 69 None
319 UNH Unitedhealth Group Inc Options Chain 323.34 8,532,072 88 2.75 663 12 67 None
320 CVX Chevron Corp Options Chain 148.49 8,475,290 24 1.41 513 11 73 None
321 VLY Valley National Bancorp Options Chain 11.42 8,449,040 3 0.60 1,640 13 63 None
322 RUN Sunrun Inc Options Chain 18.03 8,405,175 26 1.41 980 6 41 None
323 ENPH Enphase Energy Inc Options Chain 31.55 8,384,973 36 1.26 586 11 53 None
324 AREC American Resources Corporation - Class A Options Chain 2.79 8,359,912 11 0.33 971 3 31 None
325 STNE StoneCo Ltd - Class A Options Chain 14.62 8,353,672 13 0.84 921 8 43 None
326 LYG Lloyds Banking Group plc Options Chain 4.99 8,281,479 1 0.54 167 9 46 None
327 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.57 8,268,698 1 0.67 877 5 25 None
328 DVN Devon Energy Corp Options Chain 37.40 8,172,505 10 0.89 548 9 61 None
329 APH Amphenol Corp - Class A Options Chain 138.58 8,030,325 42 1.63 689 12 60 None
330 CRM Salesforce Inc Options Chain 261.02 8,028,636 31 1.56 482 16 67 None
331 WEN Wendy`s Co - Class A Options Chain 8.29 7,990,155 13 0.96 490 13 53 None
332 SGMO Sangamo Therapeutics Inc Options Chain 0.50 7,979,045 9 0.58 2,091 11 24 None
333 CELH Celsius Holdings Inc Options Chain 43.21 7,914,790 24 1.45 456 7 53 None
334 WVE Wave Life Sciences Ltd Options Chain 21.31 7,879,151 173 1.41 636 7 39 None
335 GERN Geron Corp Options Chain 1.23 7,843,525 2 0.59 1,713 9 21
Small Cap Stock List
336 DAL Delta Air Lines Inc Options Chain 67.41 7,820,303 33 1.11 1,007 12 65 None
337 TFC Truist Financial Corporation Options Chain 47.76 7,763,415 39 1.02 1,492 15 66 None
338 GT Goodyear Tire & Rubber Company Options Chain 8.39 7,747,064 12 0.50 1,845 10 42 None
339 UPS United Parcel Service Inc - Class B Options Chain 96.97 7,723,138 63 1.21 469 10 65 None
340 JPM JPMorgan Chase & Company Options Chain 300.51 7,719,185 170 1.68 516 11 78 None
341 TGT Target Corp Options Chain 93.62 7,571,836 100 1.23 537 12 66 None
342 CVS CVS Health Corp Options Chain 78.24 7,564,416 77 1.50 531 9 58 None
343 ADT ADT Inc Options Chain 8.00 7,460,820 1 0.81 69 15 51 None
344 ABAT Options Chain 4.25 7,358,896 8 0.54 269 3 15 None
345 PL Planet Labs PBC - Class A Options Chain 13.15 7,341,003 13 0.96 196 6 39 None
346 S SentinelOne Inc - Class A Options Chain 14.84 7,291,413 16 0.56 421 9 37 None
347 PDD PDD Holdings Inc Options Chain 117.56 7,276,750 40 1.98 915 18 31 None
348 HUT Hut 8 Corp Options Chain 44.91 7,274,157 50 1.47 543 11 66 None
349 M Macy`s Inc Options Chain 22.57 7,234,403 17 0.84 329 13 48 None
350 DELL Dell Technologies Inc - Class C Options Chain 138.22 7,151,363 21 1.54 338 16 60 None
351 ZETA Zeta Global Holdings Corp - Class A Options Chain 19.27 7,147,358 9 0.84 307 10 44 None
352 BP BP plc Options Chain 35.55 7,117,851 12 0.81 566 12 59 None
353 ENVX Enovix Corporation Options Chain 8.97 7,047,006 29 1.03 723 6 29 None
354 COLD Americold Realty Trust Inc Options Chain 11.26 7,019,431 20 0.96 332 6 51 None
355 VRT Vertiv Holdings Co - Class A Options Chain 185.88 6,950,908 80 1.89 568 10 59 None
356 VFC VF Corp Options Chain 18.03 6,944,534 14 0.99 340 10 45 None
357 SG Sweetgreen Inc - Class A Options Chain 6.90 6,943,894 18 0.54 446 9 26 None
358 TU Telus Corp Options Chain 13.55 6,943,879 0 0.82 184 11 48 None
359 CHWY Chewy Inc - Class A Options Chain 34.84 6,916,625 174 1.20 368 13 43 None
360 NLY Annaly Capital Management Inc Options Chain 22.66 6,913,105 23 1.17 243 13 68 None
361 GENI Genius Sports Ltd Options Chain 10.75 6,911,282 18 0.80 1,932 7 40 None
362 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 20.90 6,903,793 644 1.32 2,157 13 48 None
363 PEP PepsiCo Inc Options Chain 144.64 6,883,019 24 1.79 533 10 59 None
364 ARRY Array Technologies Inc Options Chain 8.19 6,879,535 8 0.70 830 8 34 None
365 WRD WeRide Inc Options Chain 9.22 6,806,923 100 1.10 2,082 5 16 None
366 ESPR Esperion Therapeutics Inc Options Chain 3.79 6,721,946 6 0.78 1,191 6 27 None
367 FHN First Horizon Corporation Options Chain 22.82 6,704,385 2 0.62 253 13 68 None
368 CRBG Options Chain 30.69 6,695,796 0 0.91 216 3 20 None
369 YMM Full Truck Alliance Co Ltd Options Chain 11.67 6,646,706 0 0.93 740 18 17 None
370 WY Weyerhaeuser Company Options Chain 22.37 6,646,166 30 1.11 256 9 50 None
371 FITB Fifth Third Bancorp Options Chain 45.18 6,567,300 23 1.31 666 10 72 None
372 PSNY Polestar Automotive Holding UK PLC Options Chain 18.29 6,538,208 1 0.45 674 5 13 None
373 ALAB Astera Labs Inc Options Chain 167.08 6,430,410 21 1.79 204 3 22 None
374 UPST Upstart Holdings Inc Options Chain 46.55 6,404,091 40 1.34 446 7 45 None
375 WIT Wipro Ltd Options Chain 2.83 6,391,145 0 0.49 144 20 55 None
376 TGB Taseko Mines Ltd Options Chain 5.21 6,375,627 3 0.57 609 4 39 None
377 O Realty Income Corp Options Chain 57.05 6,361,232 32 1.43 1,073 8 61 None
378 BLDP Ballard Power Systems Inc Options Chain 2.82 6,290,058 3 0.37 195 10 26 None
379 ABT Abbott Laboratories Options Chain 121.25 6,239,713 30 2.15 180 16 64 None
380 HPP Hudson Pacific Properties Inc Options Chain 13.38 6,226,646 0 0.82 1,005 6 51 None
381 SABR Sabre Corp Options Chain 1.51 6,203,288 10 0.31 2,949 9 27 None
382 CART Options Chain 46.24 6,172,527 25 2.07 178 3 20 None
383 ORC Orchid Island Capital Inc Options Chain 7.19 6,141,032 8 0.48 329 18 54
Growth Stock List
384 OBDC Options Chain 13.26 6,091,405 0 0.85 512 3 17 None
385 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.17 6,063,380 11 0.36 1,253 3 14 None
386 GME Gamestop Corporation - Class A Options Chain 23.11 6,057,970 322 1.17 1,686 15 40 None
387 RITM Options Chain 11.02 6,056,539 14 0.78 948 3 17 None
388 GETY Getty Images Holdings Inc - Class A Options Chain 1.43 6,035,572 0 0.61 775 10 31 None
389 QSI Quantum-Si Incorporated - Class A Options Chain 1.45 5,993,980 5 0.48 798 8 25 None
390 LUNR Intuitive Machines Inc - Class A Options Chain 11.66 5,979,554 44 1.19 372 8 22 None
391 TMQ Trilogy Metals Inc Options Chain 4.50 5,965,101 5 0.52 187 11 28 None
392 CPB Campbell Soup Company Options Chain 28.47 5,944,425 51 1.25 177 12 55 None
393 COTY Coty Inc - Class A Options Chain 3.30 5,886,933 1 0.47 467 5 39 None
394 HUN Huntsman Corp Options Chain 10.06 5,877,018 2 0.72 1,269 10 53 None
395 MNST Monster Beverage Corp Options Chain 73.50 5,830,082 49 1.85 525 11 57 None
396 MVST Microvast Holdings Inc Options Chain 3.61 5,816,215 18 0.42 1,602 5 24 None
397 TJX TJX Companies Inc Options Chain 153.68 5,781,868 26 2.06 133 11 61 None
398 LYB LyondellBasell Industries NV - Class A Options Chain 42.78 5,763,548 29 1.67 777 8 49 None
399 SLNH Soluna Holdings Inc Options Chain 1.60 5,733,907 0 0.45 126 7 23 None
400 MVIS Microvision Inc Options Chain 0.94 5,718,969 4 0.47 1,541 9 20 None
401 DJT Trump Media & Technology Group Corp Options Chain 11.30 5,701,306 26 1.53 730 3 17 None
402 AFRM Affirm Holdings Inc - Class A Options Chain 68.42 5,663,722 22 1.24 372 6 48 None
403 AKBA Akebia Therapeutics Inc Options Chain 1.58 5,658,329 0 0.54 810 8 27 None
404 CRGY Crescent Energy Co. - Class A Options Chain 9.86 5,643,465 4 0.69 458 9 48 None
405 OLMA Olema Pharmaceuticals Inc Options Chain 27.86 5,567,261 41 2.27 186 8 41 None
406 PAAS Pan American Silver Corp Options Chain 43.77 5,563,137 66 1.15 276 19 60 None
407 TEM Tempus AI Inc - Class A Options Chain 77.50 5,550,750 34 1.28 383 3 21 None
408 FSLY Fastly Inc - Class A Options Chain 10.88 5,526,406 3 0.68 215 6 30 None
409 NB NioCorp Developments Ltd Options Chain 6.62 5,510,943 9 0.80 147 10 29 None
410 DBRG DigitalBridge Group Inc - Class A Options Chain 15.08 5,450,857 26 1.65 290 12 40 None
411 AEG Aegon Ltd Options Chain 7.89 5,435,726 0 0.81 204 15 53 None
412 AR Antero Resources Corp Options Chain 37.35 5,403,551 7 0.86 261 12 61 None
413 ACVA ACV Auctions Inc - Class A Options Chain 8.07 5,397,321 16 0.77 435 7 33 None
414 IFRX InflaRx N.V. Options Chain 1.06 5,396,338 11 0.83 242 8 22 None
415 RDDT Reddit Inc - Class A Options Chain 236.00 5,368,113 27 2.03 267 10 41 None
416 CENN Cenntro Electric Group Ltd Options Chain 0.17 5,353,716 0 0.54 165 13 23 None
417 ABNB Airbnb Inc - Class A Options Chain 125.39 5,353,187 21 1.56 216 11 58 None
418 SHLS Shoals Technologies Group Inc - Class A Options Chain 8.08 5,312,287 1 0.87 472 12 41 None
419 SNOW Snowflake Inc - Class A Options Chain 222.60 5,268,126 56 2.91 389 2 46 None
420 AAOI Applied Optoelectronics Inc Options Chain 30.38 5,206,467 29 1.21 182 6 43 None
421 KIM Kimco Realty Corporation Options Chain 19.90 5,151,601 5 0.69 297 12 60 None
422 CLVT Clarivate Plc Options Chain 3.45 5,126,691 0 0.58 417 8 43 None
423 GTM ZoomInfo Technologies Inc Options Chain 10.00 5,053,147 0 0.81 267 3 17 None
424 INVZ Innoviz Technologies Ltd Options Chain 1.30 5,046,880 9 0.44 3,790 9 24 None
425 DNUT Krispy Kreme Inc Options Chain 4.42 5,004,059 8 0.96 303 8 32 None
426 LUNG Pulmonx Corp Options Chain 2.33 5,001,603 19 0.67 182 11 28 None
427 MQ Marqeta Inc - Class A Options Chain 4.69 4,985,471 2 0.66 570 12 28 None
428 FLG New York Community Bancorp Inc Options Chain 12.70 4,923,460 12 0.42 2,672 3 17 None
429 AS Amer Sports Inc Options Chain 38.68 4,911,133 33 1.70 807 3 20 None
430 AQN Algonquin Power & Utilities Corp Options Chain 5.76 4,903,107 0 0.54 629 4 49 None
431 JCI Johnson Controls International plc Options Chain 115.77 4,814,510 50 2.13 336 12 61 None
432 NOV NOV Inc Options Chain 15.76 4,699,665 2 0.95 356 15 70 None
433 BRR ACR GROUP INC Options Chain 3.59 4,663,773 48 1.97 883 3 15 None
434 UA Under Armour Inc - Class C Options Chain 4.20 4,656,763 5 0.38 2,338 11 30 None
435 ATAI ATAI Life Sciences N.V. Options Chain 4.39 4,656,739 1 0.62 277 7 28 None
436 RELY Remitly Global Inc Options Chain 13.64 4,566,269 16 0.74 647 14 38 None
437 HUMA Humacyte Inc Options Chain 1.27 4,544,952 2 0.47 1,329 4 26 None
438 CHYM Chime Financial Inc - Class A Options Chain 24.29 4,540,087 36 1.17 740 3 19 None
439 FLO Flowers Foods Inc Options Chain 10.59 4,538,015 13 0.83 590 15 50 None
440 LX LexinFintech Holdings Ltd Options Chain 3.23 4,472,510 1 0.51 218 21 31 None
441 CAPR Capricor Therapeutics Inc Options Chain 27.38 4,448,370 51 1.42 1,765 7 40 None
442 LDI LoanDepot Inc - Class A Options Chain 2.64 4,417,581 9 0.56 365 9 20 None
443 LI Li Auto Inc Options Chain 17.39 4,410,041 23 1.25 591 15 23 None
444 SU Suncor Energy Inc Options Chain 44.25 4,393,791 34 1.48 211 11 74 None
445 HNST Honest Company Inc (The ) Options Chain 2.77 4,390,218 10 0.46 2,433 16 27 None
446 PSTG Pure Storage Inc - Class A Options Chain 71.19 4,349,802 36 1.42 846 9 52 None
447 APP Applovin Corp - Class A Options Chain 724.62 4,343,784 30 5.97 121 8 63 None
448 CABA Cabaletta Bio Inc Options Chain 2.50 4,343,562 0 0.88 153 10 28 None
449 HD Home Depot Inc Options Chain 345.27 4,334,194 31 1.96 146 7 60 None
450 FRMI Fermi Inc Options Chain 16.16 4,319,877 140 1.19 1,318 3 18 None
451 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 30 None
452 GNW Genworth Financial Inc - Class A Options Chain 8.79 4,279,405 16 0.82 238 21 59
Growth Stock List
453 BX Blackstone Inc Options Chain 156.02 4,274,752 28 1.96 303 9 67 None
454 PCT PureCycle Technologies Inc Options Chain 9.19 4,243,243 8 0.66 569 5 22 None
455 ULCC Frontier Group Holdings Inc Options Chain 5.59 4,195,583 6 0.47 858 11 27 None
456 BLND Blend Labs Inc - Class A Options Chain 3.34 4,158,633 3 0.57 114 9 26 None
457 SATS EchoStar Corp - Class A Options Chain 88.27 4,148,683 24 2.85 438 6 46 None
458 GPRO GoPro Inc - Class A Options Chain 1.87 4,140,125 18 0.49 788 10 19 None
459 VNET VNET Group Inc Options Chain 9.52 4,126,174 6 0.84 946 10 13 None
460 XRX Xerox Holdings Corp Options Chain 2.60 4,112,271 2 0.62 2,530 12 31 None
461 ASAN Asana Inc - Class A Options Chain 15.10 4,107,713 7 0.67 143 9 34 None
462 ABR Arbor Realty Trust Inc Options Chain 8.92 4,069,421 10 0.94 395 12 51 None
463 PUMP ProPetro Holding Corp Options Chain 11.11 4,068,570 0 0.69 306 9 37 None
464 PGEN Precigen Inc Options Chain 3.66 4,037,362 11 0.60 1,080 3 22 None
465 PRME Options Chain 4.28 4,013,720 9 0.96 685 3 15 None
466 STGW Stagwell Inc - Class A Options Chain 5.71 3,911,309 1 0.71 118 12 34 None
467 APPS Digital Turbine Inc Options Chain 5.07 3,908,609 6 0.56 682 6 29 None
468 CVNA Carvana Co. - Class A Options Chain 456.33 3,887,966 80 2.14 315 6 60 None
469 BKD Brookdale Senior Living Inc Options Chain 10.58 3,865,796 0 0.87 263 5 36 None
470 CNK Cinemark Holdings Inc Options Chain 24.52 3,845,223 185 1.53 907 14 56 None
471 PGY Options Chain 24.86 3,829,852 33 1.50 581 3 18 None
472 MAT Mattel Inc Options Chain 20.56 3,827,879 0 0.65 252 11 50 None
473 AKAM Akamai Technologies Inc Options Chain 85.66 3,790,949 51 2.09 528 11 59 None
474 ADBE Adobe Inc Options Chain 344.32 3,763,386 32 3.11 245 12 62 None
475 AESI Options Chain 10.12 3,749,732 4 0.59 550 3 16 None
476 PENN PENN Entertainment Inc Options Chain 13.76 3,734,280 7 0.88 838 10 46 None
477 TAL TAL Education Group Options Chain 11.31 3,619,960 2 0.85 359 14 9 None
478 TSHA Taysha Gene Therapies Inc Options Chain 5.45 3,600,680 1 0.77 433 9 30 None
479 GROY Gold Royalty Corp Options Chain 4.08 3,599,088 17 0.41 637 7 32 None
480 PSEC Prospect Capital Corp Options Chain 2.66 3,595,959 6 0.45 1,187 7 44 None
481 OPTU Altice USA Inc - Class A Options Chain 1.81 3,579,312 1 0.54 657 3 21 None
482 CRBU Caribou Biosciences Inc Options Chain 1.87 3,560,476 3 0.57 378 8 26 None
483 REKR Rekor Systems Inc Options Chain 1.87 3,534,862 5 0.47 255 5 20 None
484 BIDU Baidu Inc Options Chain 123.94 3,515,144 27 1.48 455 16 23 None
485 GEVO Gevo Inc Options Chain 2.25 3,503,346 1 0.46 128 7 23 None
486 ROKU Roku Inc - Class A Options Chain 105.56 3,480,531 35 1.83 185 9 46 None
487 LULU Lululemon Athletica Inc Options Chain 182.28 3,475,916 39 3.00 374 13 57 None
488 WRBY Warby Parker Inc - Class A Options Chain 23.22 3,435,076 69 1.46 131 12 39 None
489 WWR Westwater Resources Inc Options Chain 1.00 3,433,840 2 0.59 87 10 25 None
490 AUTL Autolus Therapeutics plc Options Chain 1.49 3,407,461 0 0.82 299 10 28 None
491 NEOG Neogen Corp Options Chain 6.08 3,384,643 2 0.59 1,221 8 36 None
492 MODG Options Chain 11.19 3,373,563 1 0.85 1,045 3 17 None
493 ATYR Atyr Pharma Inc Options Chain 0.81 3,367,161 0 0.94 377 3 12 None
494 KOPN Kopin Corp Options Chain 2.73 3,365,946 6 0.77 340 7 23 None
495 APO Apollo Global Management Inc - Class A (New) Options Chain 143.89 3,327,656 23 1.98 257 16 71 None
496 PBI Pitney Bowes Inc Options Chain 9.84 3,314,996 4 0.99 619 16 46 None
497 DENN Denny`s Corp Options Chain 6.19 3,300,134 0 0.92 57 11 32 None
498 NNDM Nano Dimension Ltd Options Chain 1.80 3,296,137 9 0.39 6,792 9 26 None
499 STWD Starwood Property Trust Inc Options Chain 18.42 3,268,253 5 0.67 1,087 10 58 None
500 AMBR Amber Road Inc Options Chain 1.62 3,245,387 1 0.86 109 3 8 None
501 ALT Altimmune Inc Options Chain 5.52 3,245,227 49 1.16 736 9 31 None
502 ELDN Eledon Pharmaceuticals Inc Options Chain 1.56 3,212,077 3 0.79 46 11 24 None
503 OCGN Ocugen Inc Options Chain 1.20 3,202,928 7 0.52 1,093 7 24 None
504 CHGG Chegg Inc Options Chain 0.89 3,196,432 1 0.58 1,362 10 29 None
505 SM SM Energy Company Options Chain 19.67 3,172,758 4 0.85 289 11 70 None
506 WKHS Workhorse Group Inc Options Chain 7.14 3,170,877 0 0.68 826 15 47 None
507 ZM Zoom Video Communications Inc - Class A Options Chain 87.63 3,148,284 22 1.97 297 17 60 None
508 EIX Edison International Options Chain 56.63 3,147,848 30 1.42 545 14 69 None
509 DYN Dyne Therapeutics Inc Options Chain 18.44 3,136,014 28 3.70 68 9 42 None
510 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.10 3,124,769 1 0.66 209 10 37 None
511 JMIA Jumia Technologies Ag Options Chain 12.20 3,118,978 2 0.95 209 8 31 None
512 CRK Comstock Resources Inc Options Chain 24.54 3,112,575 5 1.00 398 3 42 None
513 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.61 3,108,810 1 0.72 149 15 35 None
514 BHC Bausch Health Companies Inc Options Chain 6.80 3,089,208 2 0.71 306 14 40 None
515 MFG Mizuho Financial Group Inc Options Chain 7.26 3,076,549 1 0.57 79 18 70 None
516 NXPI NXP Semiconductors NV Options Chain 228.60 3,067,395 22 2.37 46 11 70 None
517 TV Grupo Televisa SAB Options Chain 2.79 3,057,882 0 0.58 131 13 35 None
518 NRGV Energy Vault Holdings Inc Options Chain 4.35 3,041,094 5 0.56 575 6 17 None
519 GFS GlobalFoundries Inc Options Chain 39.96 3,037,148 176 1.47 883 10 48 None
520 SAN Banco Santander S.A. Options Chain 11.01 3,036,054 3 0.94 389 13 52 None
521 RC Ready Capital Corp Options Chain 2.57 3,019,964 0 0.46 790 9 35 None
522 GTES Gates Industrial Corporation plc Options Chain 21.54 3,014,401 95 1.57 314 12 57 None
523 AXL American Axle & Manufacturing Holdings Inc Options Chain 6.01 3,002,653 3 0.62 565 14 46 None
524 AU AngloGold Ashanti Plc. Options Chain 80.34 3,001,431 33 2.34 567 18 68 None
525 LIN Linde Plc. Options Chain 390.38 2,936,844 22 2.69 77 11 73 None
526 APLE Apple Hospitality REIT Inc Options Chain 11.62 2,921,888 0 0.55 131 12 59 None
527 ANNX Annexon Inc Options Chain 4.86 2,915,837 7 0.70 334 10 21 None
528 PAYO Payoneer Global Inc Options Chain 5.62 2,912,393 0 0.77 574 16 36 None
529 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.62 2,898,972 1 0.84 535 9 30 None
530 PPTA Perpetua Resources Corp Com Options Chain 25.68 2,897,106 182 1.11 1,638 11 40 None
531 BMBL Bumble Inc - Class A Options Chain 3.78 2,890,879 2 0.37 1,053 9 39 None
532 BHP BHP Group Ltd Options Chain 59.01 2,886,272 15 0.70 806 12 62 None
533 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.50 266 5 15 None
534 ARMK Aramark Options Chain 37.18 2,878,428 0 1.00 153 12 56 None
535 BUR Burford Capital Ltd Options Chain 9.23 2,871,335 4 1.00 351 13 51 None
536 CRMD CorMedix Inc Options Chain 11.62 2,864,492 56 1.69 288 14 54
Small Cap Stock List
537 BDN Brandywine Realty Trust Options Chain 3.01 2,863,861 0 0.58 410 10 35 None
538 FIGS Figs Inc - Class A Options Chain 11.61 2,847,512 2 0.82 488 12 32 None
539 ORBS Eightco Holdings Inc Options Chain 2.62 2,847,344 84 1.06 1,892 3 15 None
540 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.04 2,846,652 0 0.57 47 14 60 None
541 VSTS Options Chain 7.54 2,776,649 2 0.68 106 3 16 None
542 NEXT NextDecade Corporation Options Chain 6.45 2,763,306 10 0.74 1,601 7 30 None
543 GAU Galiano Gold Inc Options Chain 2.39 2,750,088 2 0.60 75 11 37 None
544 PAA Plains All American Pipeline LP Options Chain 17.38 2,723,150 0 0.89 172 13 62 None
545 PTLO Portillos Inc - Class A Options Chain 4.77 2,711,649 5 0.87 939 13 52 None
546 NAT Nordic American Tankers Ltd Options Chain 3.59 2,709,457 2 0.51 1,003 7 42 None
547 DDD 3D Systems Corp Options Chain 1.77 2,697,119 8 0.44 516 11 28 None
548 OPK Opko Health Inc Options Chain 1.34 2,695,557 8 0.70 1,118 13 33 None
549 EU enCore Energy Corp Options Chain 2.83 2,689,461 13 0.38 2,936 3 14 None
550 GSIT GSI Technology Inc Options Chain 7.14 2,687,748 15 0.86 751 10 24 None
551 COUR Coursera Inc Options Chain 8.22 2,668,247 0 0.85 228 10 34 None
552 SBEV Splash Beverage Group Inc Options Chain 1.32 2,661,197 0 0.26 238 5 28 None
553 NG Novagold Resources Inc Options Chain 9.51 2,636,482 7 0.60 176 5 34 None
554 FSK FS KKR Capital Corp Options Chain 15.52 2,625,918 1 0.91 466 12 66 None
555 VFF Village Farms International Inc Options Chain 3.28 2,621,458 9 0.52 798 10 29 None
556 PRPH ProPhase Labs Inc Options Chain 0.15 2,619,382 0 0.54 406 7 23 None
557 AVDL Avadel Pharmaceuticals plc Options Chain 21.31 2,608,021 82 1.53 1,605 5 33 None
558 TDAY Gannett Co Inc Options Chain 5.21 2,595,904 2 0.64 243 3 21 None
559 SID Companhia Siderurgica Nacional Options Chain 1.61 2,590,136 0 0.62 272 10 37 None
560 RHI Robert Half Inc Options Chain 26.66 2,582,513 1 0.93 362 16 52 None
561 TBLA Taboola.com Ltd Options Chain 3.97 2,576,156 0 0.58 274 15 30 None
562 SFIX Stitch Fix Inc - Class A Options Chain 5.04 2,565,856 6 0.69 92 12 25 None
563 KD Kyndryl Holdings Inc Options Chain 26.82 2,561,082 4 0.91 225 14 52 None
564 INTR Inter & Co Inc - Class A Options Chain 8.31 2,552,954 3 0.97 113 18 55 None
565 GDRX GoodRx Holdings Inc - Class A Options Chain 2.70 2,549,141 11 0.50 2,642 13 40 None
566 SSRM SSR Mining Inc Options Chain 21.20 2,547,305 21 1.13 615 14 59 None
567 DOCU DocuSign Inc Options Chain 69.39 2,534,551 38 1.75 182 11 46 None
568 SUPV Grupo Supervielle S.A. Options Chain 10.59 2,527,859 3 0.94 549 13 57 None
569 UNIT Uniti Group Inc Options Chain 6.52 2,527,481 5 0.80 709 16 37 None
570 SVRA Savara Inc Options Chain 6.45 2,517,833 43 2.04 212 5 35 None
571 CMBT Euronav NV Options Chain 10.21 2,431,961 31 1.02 691 3 17 None
572 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.06 2,425,168 0 0.58 612 8 26 None
573 NTR Nutrien Ltd Options Chain 59.49 2,398,736 24 1.50 191 12 64 None
574 CNM Core & Main Inc Class A Options Chain 51.56 2,384,896 39 1.97 198 12 59 None
575 TTI Tetra Technologies Inc Options Chain 8.85 2,373,140 13 0.58 862 14 44 None
576 ABEO Abeona Therapeutics Inc Options Chain 5.24 2,373,030 108 1.91 1,276 12 40 None
577 MKC McCormick & Co. Inc (Non Voting) Options Chain 63.84 2,372,097 25 1.52 339 11 61 None
578 VVV Valvoline Inc Options Chain 31.62 2,364,584 33 1.95 79 8 53 None
579 BLMN Bloomin Brands Inc Options Chain 6.75 2,364,129 6 0.86 419 11 44 None
580 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 24 None
581 KLAR Klarna Group plc Options Chain 30.69 2,352,832 25 1.13 1,558 3 19 None
582 CRWD Crowdstrike Holdings Inc - Class A Options Chain 517.98 2,342,856 21 3.96 146 6 56 None
583 WWW Wolverine World Wide Inc Options Chain 17.60 2,339,487 1 0.79 108 16 50 None
584 DLO DLocal Ltd Class A Options Chain 13.77 2,336,991 13 0.97 1,351 18 50 None
585 SLM SLM Corp Options Chain 29.79 2,322,594 163 1.92 366 9 67 None
586 NVT nVent Electric plc Options Chain 107.42 2,305,167 34 2.21 328 9 61 None
587 MFC Manulife Financial Corp Options Chain 34.94 2,303,718 5 0.81 62 16 72 None
588 SNY Sanofi Options Chain 48.44 2,294,053 34 1.84 735 15 80 None
589 BANC Banc of California Inc Options Chain 19.08 2,292,708 2 0.92 315 15 61 None
590 HOG Harley-Davidson Inc Options Chain 21.87 2,276,268 5 0.81 113 17 69 None
591 BZAI Blaize Holdings Inc - Class A Options Chain 2.47 2,272,065 0 0.92 103 8 19 None
592 OI O-I Glass Inc Options Chain 14.16 2,271,582 1 0.66 169 5 43 None
593 DPRO Draganfly Inc Options Chain 7.47 2,237,244 39 1.09 1,237 11 30 None
594 LEG Leggett & Platt Inc Options Chain 11.06 2,229,731 12 0.93 542 16 43 None
595 NVX Novonix Ltd Options Chain 1.09 2,222,624 1 0.70 798 6 13 None
596 RXO RXO Inc Options Chain 14.51 2,221,566 75 1.21 96 7 27 None
597 CYH Community Health Systems Inc Options Chain 3.39 2,207,386 0 0.60 895 10 36 None
598 IRDM Iridium Communications Inc Options Chain 17.75 2,189,523 70 1.87 608 15 56 None
599 LFST LifeStance Health Group Inc Options Chain 6.48 2,187,093 0 0.67 353 6 31 None
600 PACS PACS Group Inc Options Chain 31.00 2,166,717 10 0.86 566 3 18 None
601 LEVI Levi Strauss & Co. Cls A Options Chain 21.77 2,165,231 2 0.66 68 12 51 None
602 NOG Northern Oil and Gas Inc Options Chain 24.36 2,163,103 8 0.99 375 8 71 None
603 ALEC Alector Inc Options Chain 1.28 2,160,630 0 0.57 498 12 23 None
604 LCTX Lineage Cell Therapeutics Inc Options Chain 1.74 2,145,609 5 0.74 408 10 22 None
605 SGRY Surgery Partners Inc Options Chain 17.41 2,139,378 75 1.44 1,236 4 44 None
606 HRTX Heron Therapeutics Inc Options Chain 1.33 2,139,149 1 0.54 1,001 8 17 None
607 NNOX Nano X Imaging Ltd Options Chain 3.75 2,135,029 3 0.67 1,742 10 25 None
608 PRCH Porch Group Inc - Class A Options Chain 9.76 2,126,333 1 0.72 399 10 35 None
609 BGS B&G Foods Inc Options Chain 4.64 2,116,839 4 0.46 824 10 37 None
610 ARBE Arbe Robotics Ltd Options Chain 1.47 2,109,724 8 0.47 1,044 6 17 None
611 IHRT iHeartMedia Inc - Class A New Options Chain 4.20 2,103,949 6 0.50 2,017 9 24 None
612 SNDL SNDL Inc Options Chain 1.71 2,090,869 10 0.32 2,088 14 30 None
613 GEO Geo Group Inc Options Chain 16.65 2,085,260 4 0.67 1,400 12 49 None
614 LZ LegalZoom.com Inc Options Chain 9.64 2,071,689 3 0.86 271 11 33 None
615 ACET Adicet Bio Inc Options Chain 0.54 2,063,795 0 0.67 94 13 35 None
616 WOLF Wolfspeed Inc Options Chain 22.99 2,063,509 3 0.90 2,307 9 30 None
617 TDUP ThredUp Inc - Class A Options Chain 8.49 2,055,720 7 0.94 337 7 26 None
618 LU Lufax Holding Ltd Options Chain 2.63 2,048,783 0 0.59 1,190 12 1 None
619 WAY Waystar Holding Corp Options Chain 33.30 2,042,665 57 1.89 292 3 20 None
620 OMI Owens & Minor Inc Options Chain 2.58 2,036,837 0 0.73 295 6 27 None
621 KURA Kura Oncology Inc Options Chain 10.67 2,030,232 52 2.65 311 10 34 None
622 CMPS Compass Pathways Plc Options Chain 6.36 2,027,226 9 0.79 177 8 31 None
623 ALGM Allegro Microsystems Inc Options Chain 28.96 2,026,769 21 1.45 497 5 39 None
624 TALO Talos Energy Inc Options Chain 11.85 2,021,341 0 0.80 194 5 48 None
625 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 177 1.39 978 3 18 None
626 ARBK Argo Blockchain Plc Options Chain 0.19 2,007,944 9 0.44 718 6 18 None
627 RLX RLX Technology Inc Options Chain 2.42 2,006,701 0 0.58 573 18 4 None
628 NMRA Options Chain 2.08 2,005,063 1 0.91 335 3 11 None
629 JELD JELD-WEN Holding Inc Options Chain 2.64 2,004,846 0 0.74 325 6 22 None
630 BBBY Beyond Inc Options Chain 6.11 1,992,995 7 0.90 937 3 16 None
631 EDIT Editas Medicine Inc Options Chain 2.44 1,991,690 2 0.59 958 9 25 None
632 TEAD Outbrain Inc Options Chain 0.58 1,988,576 1 0.75 603 3 11 None
633 HAYW Hayward Holdings Inc Options Chain 15.66 1,984,122 96 1.11 125 13 40 None
634 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.74 1,972,934 0 0.85 86 9 18 None
635 PLG Platinum Group Metals Ltd Options Chain 2.38 1,972,174 12 0.44 766 11 27 None
636 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.31 1,971,649 2 0.65 618 7 22 None
637 GRND Grindr Inc - Class A Options Chain 13.42 1,963,286 1 0.98 300 4 41 None
638 GS Goldman Sachs Group Inc Options Chain 876.58 1,956,866 21 3.93 99 15 76 None
639 FINV FinVolution Group Options Chain 5.16 1,950,085 0 0.62 1,046 23 39 None
640 SUIG Sui Group Holdings Ltd Options Chain 2.19 1,936,818 2 0.70 808 3 15 None
641 TAC Transalta Corp Options Chain 14.16 1,918,738 36 1.10 287 6 45 None
642 LEGN Legend Biotech Corp Options Chain 23.88 1,917,384 24 2.40 107 9 41 None
643 RCKT Rocket Pharmaceuticals Inc Options Chain 3.43 1,908,366 2 0.99 506 11 29 None
644 ORLA Orla Mining Ltd Options Chain 12.00 1,906,792 10 0.85 1,196 10 45 None
645 PZZA Papa John`s International Inc Options Chain 40.96 1,894,549 31 2.30 1,028 11 40 None
646 GSM Ferroglobe Plc Options Chain 4.45 1,884,951 1 0.70 737 13 25 None
647 CXM Sprinklr Inc Class A Options Chain 8.06 1,858,877 1 0.76 430 16 41 None
648 PLYM Plymouth Industrial Reit Inc Options Chain 21.83 1,854,966 117 2.84 407 12 47 None
649 DHT DHT Holdings Inc Options Chain 12.52 1,851,979 18 0.62 444 15 62 None
650 FROG JFrog Ltd Options Chain 68.83 1,833,680 45 1.46 189 6 50 None
651 CYTK Cytokinetics Inc Options Chain 61.60 1,831,168 39 2.47 673 2 46 None
652 ARES Ares Management Corp - Class A Options Chain 176.20 1,828,883 104 1.68 274 8 67 None
653 LIDR AEye Inc - Class A Options Chain 2.62 1,827,218 0 0.19 648 10 28 None
654 AIV Apartment Investment & Management Co. - Class A Options Chain 5.58 1,815,410 0 0.94 623 10 27 None
655 GPRE Green Plains Inc Options Chain 9.94 1,794,016 4 0.88 706 9 37 None
656 NTSK Netskope Inc - Class A Options Chain 22.55 1,789,014 58 1.02 406 3 19 None
657 KULR KULR Technology Group Inc Options Chain 3.97 1,779,057 14 0.44 679 10 26 None
658 CATX Perspective Therapeutics Inc Options Chain 2.52 1,777,706 18 0.79 543 9 36 None
659 MAC Macerich Company Options Chain 17.68 1,774,365 7 0.98 126 8 52 None
660 SSP E.W. Scripps Co. - Class A Options Chain 4.10 1,770,717 2 0.69 126 12 38 None
661 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
662 VITL Vital Farms Inc Options Chain 33.17 1,749,054 33 1.63 299 16 54 None
663 GPCR Options Chain 66.74 1,744,660 33 2.52 328 3 21 None
664 CRNC Cerence Inc Options Chain 12.08 1,743,561 11 0.96 267 7 27 None
665 LC LendingClub Corp Options Chain 19.21 1,733,460 6 0.82 236 15 50 None
666 UTZ Utz Brands Inc - Class A Options Chain 9.57 1,731,601 0 0.87 125 10 40 None
667 RES RPC Inc Options Chain 5.81 1,726,606 0 0.68 59 16 50 None
668 FATE Fate Therapeutics Inc Options Chain 1.05 1,724,541 1 0.62 164 11 40 None
669 GAME GameSquare Holdings Inc Options Chain 0.50 1,716,986 0 0.48 89 10 22 None
670 HAIN Hain Celestial Group Inc Options Chain 1.03 1,715,321 0 0.47 150 8 38 None
671 ERAS Erasca Inc Options Chain 3.30 1,707,966 47 1.66 1,956 10 30 None
672 OVID Ovid Therapeutics Inc Options Chain 1.60 1,704,939 17 0.56 371 11 25 None
673 SAIL Sailpoint Inc Options Chain 20.75 1,693,731 79 1.35 204 3 19 None
674 FIP FTAI Infrastructure Inc Options Chain 5.17 1,681,573 13 0.83 1,057 6 30 None
675 VTEX Vtex - Class A Options Chain 3.98 1,679,650 0 0.81 87 16 30 None
676 FULC Fulcrum Therapeutics Inc Options Chain 14.60 1,678,887 22 1.85 212 13 34
Small Cap Stock List
677 VIR Vir Biotechnology Inc Options Chain 6.66 1,655,044 52 1.97 234 12 36 None
678 BCAB BioAtla Inc Options Chain 0.81 1,642,414 5 0.72 414 10 17 None
679 REI Ring Energy Inc Options Chain 0.93 1,635,598 4 0.35 4,294 7 33 None
680 OMER Omeros Corporation Options Chain 11.47 1,633,340 50 1.06 990 5 28 None
681 FANG Diamondback Energy Inc Options Chain 158.17 1,628,903 22 2.25 192 13 79 None
682 STKL Sunopta Inc Options Chain 3.70 1,627,001 0 0.72 96 9 28 None
683 VUZI Vuzix Corporation Options Chain 3.01 1,610,204 16 0.42 916 8 20 None
684 AMPL Amplitude Inc - Class A Options Chain 11.34 1,605,512 1 0.97 287 8 32 None
685 MLYS Mineralys Therapeutics Inc Options Chain 38.20 1,602,090 58 3.79 153 9 29 None
686 SONO Sonos Inc Options Chain 19.23 1,599,897 12 0.72 625 7 30 None
687 CBRL Cracker Barrel Old Country Store Inc Options Chain 27.00 1,599,085 92 2.05 329 13 55 None
688 MAR Marriott International Inc - Class A Options Chain 287.31 1,590,233 27 2.84 65 10 61 None
689 NFGC New Found Gold Corp Options Chain 2.77 1,578,389 3 0.48 550 11 19 None
690 UAVS AgEagle Aerial Systems Inc Options Chain 1.21 1,569,908 0 0.23 1,471 16 31
Small Cap Stock List
691 CCCC C4 Therapeutics Inc Options Chain 2.59 1,556,279 5 0.67 1,599 12 32 None
692 MCW Mister Car Wash Inc Options Chain 5.15 1,548,549 0 0.75 62 10 44 None
693 RZLT Rezolute Inc Options Chain 9.85 1,541,757 645 2.47 1,830 9 38 None
694 CODI Compass Diversified Holdings Options Chain 5.85 1,538,517 18 0.87 956 11 43 None
695 PLTK Playtika Holding Corp Options Chain 4.26 1,536,536 7 0.66 522 12 46 None
696 NPWR Options Chain 2.75 1,530,646 0 0.56 74 3 13 None
697 AIRS Airsculpt Technologies Inc Options Chain 2.97 1,530,441 1 0.79 494 4 18 None
698 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 11.68 1,521,429 9 0.97 77 9 28 None
699 OMEX Odyssey Marine Exploration Inc Options Chain 2.05 1,508,085 2 0.57 705 6 17 None
700 TWO Two Harbors Investment Corp Options Chain 10.18 1,505,302 2 0.79 161 14 44 None
701 INV Innventure Inc Options Chain 5.52 1,504,902 8 0.79 363 3 15 None
702 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.61 1,480,609 2 0.72 431 8 28 None
703 BDTX Black Diamond Therapeutics Inc Options Chain 2.71 1,472,630 3 0.58 309 16 45 None
704 BTCS BTCS Inc Options Chain 3.36 1,472,602 6 0.49 409 11 27 None
705 NINE Nine Energy Service Inc Options Chain 0.45 1,471,050 1 0.41 254 8 11 None
706 PLAY Dave & Buster`s Entertainment Inc Options Chain 17.97 1,459,134 111 2.11 204 7 36 None
707 SY So-Young International Inc Options Chain 3.17 1,458,366 1 0.64 546 14 0 None
708 SVV Savers Value Village Inc Options Chain 9.83 1,452,114 37 1.05 71 7 19 None
709 REAX The Real Brokerage Inc Options Chain 3.98 1,451,491 7 0.66 1,328 13 27
Small Cap Stock List
710 BTM Bitcoin Depot Inc Options Chain 1.56 1,436,157 8 0.62 172 14 31 None
711 LFMD LifeMD Inc Options Chain 3.63 1,435,582 0 0.78 72 10 23 None
712 WKEY WISeKey International Holding Ltd Options Chain 9.16 1,431,723 0 0.58 62 11 25 None
713 BMEA Biomea Fusion Inc Options Chain 1.34 1,429,315 9 0.84 847 11 25 None
714 PLRX Pliant Therapeutics Inc Options Chain 1.30 1,423,585 3 0.80 508 11 36 None
715 CNDT Conduent Inc Options Chain 2.01 1,415,287 0 0.54 198 11 27 None
716 XIFR NextEra Energy Partners LP Options Chain 8.89 1,406,786 2 0.75 929 3 14 None
717 AIOT PowerFleet Inc Options Chain 5.24 1,405,895 1 0.64 364 3 15 None
718 TALK Talkspace Inc Options Chain 3.24 1,404,417 3 0.56 220 15 33 None
719 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.92 1,403,001 1 0.42 581 9 19 None
720 GLOB Globant S.A. Options Chain 68.74 1,400,904 84 2.53 69 11 56 None
721 CERS Cerus Corp Options Chain 1.86 1,397,514 0 0.58 154 6 18 None
722 PAGP Plains GP Holdings LP - Class A Options Chain 18.55 1,393,697 1 0.75 563 13 56 None
723 RPAY Repay Holdings Corporation - Class A Options Chain 3.41 1,391,836 0 0.59 74 8 39 None
724 SPG Simon Property Group Inc Options Chain 180.48 1,388,198 347 1.69 171 10 72 None
725 IVR Invesco Mortgage Capital Inc Options Chain 8.17 1,384,039 1 0.88 350 18 50 None
726 SVC Service Properties Trust Options Chain 1.88 1,381,550 0 0.62 1,508 10 36 None
727 VEEV Veeva Systems Inc - Class A Options Chain 239.99 1,374,835 60 2.14 168 15 55 None
728 SXC SunCoke Energy Inc Options Chain 6.98 1,371,833 0 0.83 217 18 55 None
729 VET Vermilion Energy Inc Options Chain 8.99 1,371,577 10 0.77 2,266 12 60 None
730 PDYN Palladyne AI Corp Options Chain 5.42 1,359,466 11 0.83 332 3 15 None
731 ABVX Abivax Options Chain 123.04 1,359,009 124 3.19 227 5 22 None
732 VRA Vera Bradley Inc Options Chain 2.20 1,349,475 14 0.60 177 12 28 None
733 ARMN Aris Mining Corp Options Chain 14.35 1,342,935 8 0.88 186 11 38 None
734 EVEX Options Chain 4.99 1,328,470 3 0.72 733 3 14 None
735 CLNE Clean Energy Fuels Corp Options Chain 2.28 1,327,930 5 0.45 990 9 35 None
736 LPTH Lightpath Technologies Inc - Class A Options Chain 8.80 1,326,828 5 0.84 497 7 30 None
737 ACRS Aclaris Therapeutics Inc Options Chain 3.21 1,326,069 6 0.70 95 8 28 None
738 WTI W & T Offshore Inc Options Chain 1.80 1,323,470 1 0.45 967 7 23 None
739 TRX TRX Gold Corp Options Chain 0.83 1,316,392 4 0.53 72 12 32 None
740 HTGC Hercules Capital Inc Options Chain 18.92 1,311,037 17 0.96 419 11 70 None
741 ODV Osisko Development Corp Options Chain 3.62 1,301,456 8 0.78 604 9 19 None
742 CHRS Coherus Biosciences Inc Options Chain 1.29 1,292,559 0 0.57 361 14 36 None
743 RSI Rush Street Interactive Inc - Class A Options Chain 19.18 1,291,032 75 1.51 776 11 41 None
744 SFL SFL Corporation Ltd Options Chain 8.35 1,281,483 0 0.81 222 8 38 None
745 LWLG Lightwave Logic Inc Options Chain 4.12 1,280,432 6 0.57 510 8 18 None
746 AMBP Ardagh Metal Packaging S.A. Options Chain 3.88 1,275,847 0 0.50 1,132 11 32 None
747 GNL Global Net Lease Inc Options Chain 8.26 1,274,152 2 0.64 141 9 46 None
748 BRZE Braze Inc - Class A Options Chain 30.65 1,274,089 354 1.18 658 9 33 None
749 KW Kennedy-Wilson Holdings Inc Options Chain 9.73 1,274,052 0 0.86 201 9 35 None
750 NOTV Inotiv Inc Options Chain 0.81 1,235,715 0 0.72 194 9 31 None
751 SHOO Steven Madden Ltd Options Chain 42.50 1,223,631 40 1.66 255 9 43 None
752 IMUX Immunic Inc Options Chain 0.67 1,212,884 0 0.68 383 10 24 None
753 GORO Gold Resource Corp Options Chain 0.82 1,204,149 17 0.51 397 10 18 None
754 CGAU Vitalist Inc Options Chain 13.08 1,199,510 0 0.58 131 22 55
Growth Stock List
755 VGZ Vista Gold Corp Options Chain 1.93 1,196,308 0 0.54 295 12 23 None
756 AVAH Aveanna Healthcare Holdings Inc Options Chain 9.13 1,194,546 0 0.73 83 13 42 None
757 FFWM First Foundation Inc Options Chain 5.84 1,194,405 0 0.73 47 12 44 None
758 RWT Redwood Trust Inc Options Chain 5.58 1,193,669 0 0.69 639 10 39 None
759 OPAD Offerpad Solutions Inc - Class A Options Chain 2.02 1,188,814 7 0.62 406 9 24 None
760 MFA MFA Financial Inc Options Chain 9.51 1,178,882 0 0.84 233 16 58 None
761 HAFN Hafnia Ltd Options Chain 5.72 1,168,493 10 0.67 544 3 14 None
762 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 9.56 1,162,598 4 0.88 741 12 35 None
763 MGNX Macrogenics Inc Options Chain 1.36 1,160,347 1 0.72 87 11 32 None
764 HIMX Himax Technologies Options Chain 9.40 1,154,514 6 0.87 781 18 45 None
765 GTN Gray Television Inc Options Chain 4.96 1,140,830 6 0.41 1,200 18 62 None
766 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 9.71 1,138,202 6 0.88 113 14 35 None
767 CXW CoreCivic Inc Options Chain 18.78 1,131,709 6 0.57 183 13 46 None
768 OLPX Olaplex Holdings Inc Options Chain 1.19 1,122,583 0 0.55 196 6 31 None
769 MNTS Momentus Inc - Class A Options Chain 0.76 1,120,141 0 0.94 133 5 21 None
770 GTBP GT Biopharma Inc Options Chain 0.65 1,118,399 0 0.24 47 10 22 None
771 ZENA ZenaTech Inc Options Chain 3.27 1,118,357 4 0.78 226 3 11 None
772 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
773 ARAY Accuray Inc Options Chain 0.99 1,113,779 7 0.59 295 8 19 None
774 CDZI Cadiz Inc Options Chain 5.76 1,112,052 2 0.63 1,767 4 24 None
775 RXT Rackspace Technology Inc Options Chain 1.03 1,098,580 3 0.46 210 8 18 None
776 CRSR Corsair Gaming Inc Options Chain 6.83 1,093,646 11 0.72 498 8 29 None
777 HUYA HUYA Inc Options Chain 3.11 1,087,002 1 0.42 639 16 8 None
778 AHCO AdaptHealth Corp Options Chain 9.49 1,082,110 0 0.80 2,864 15 49 None
779 SLQT SelectQuote Inc Options Chain 1.36 1,078,024 0 0.47 230 10 29 None
780 DC Dakota Gold Corp Options Chain 5.49 1,072,028 9 0.49 530 11 19 None
781 SAVA Cassava Sciences Inc Options Chain 3.24 1,071,905 8 0.65 290 12 25 None
782 TUYA Tuya Inc Options Chain 2.25 1,070,335 0 0.64 355 22 0
Growth Stock List
783 TOL Toll Brothers Inc Options Chain 131.28 1,051,228 86 1.37 265 12 69 None
784 SBLK Star Bulk Carriers Corp Options Chain 20.48 1,039,359 1 0.84 163 11 56 None
785 GAMB Gambling.com Group Ltd Options Chain 5.58 1,038,296 0 0.62 149 10 30 None
786 FOSL Fossil Group Inc Options Chain 3.99 1,010,441 9 0.54 437 8 23 None
787 FNKO Funko Inc - Class A Options Chain 3.02 1,006,958 0 0.53 89 11 28 None
788 AMTX Aemetis Inc Options Chain 1.51 999,014 0 0.54 1,145 5 18 None
789 HLIT Harmonic Inc Options Chain 10.45 996,860 9 0.96 87 15 38 None
790 DCGO DocGo Inc Options Chain 1.00 979,039 0 0.57 66 16 27 None
791 AMPY Amplify Energy Corp Options Chain 5.36 976,360 8 0.61 1,790 9 40 None
792 ACB Aurora Cannabis Inc Options Chain 4.59 952,392 4 0.42 714 16 39 None
793 SNBR Sleep Number Corp Options Chain 7.83 951,171 6 0.67 283 5 23 None
794 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 114.07 948,858 33 2.25 79 12 63 None
795 ORGN Origin Materials Inc Options Chain 0.43 946,731 13 0.46 996 13 26 None
796 SEZL Sezzle Inc Options Chain 69.31 933,859 25 2.07 101 3 20 None
797 CDLX Cardlytics Inc Options Chain 1.19 932,963 4 0.52 983 7 19 None
798 BARK BARK Inc - Class A Options Chain 0.68 932,670 1 0.52 113 10 12 None
799 EMBJ Embraer S.A. Options Chain 65.68 915,216 53 2.07 320 3 20 None
800 DGNX Diginex Ltd Options Chain 9.58 907,163 27 2.09 52 3 16 None
801 NRDY Nerdy Inc - Class A Options Chain 1.30 904,205 3 0.46 126 9 19 None
802 XXII 22nd Century Group Inc Options Chain 1.13 902,304 0 0.34 226 11 31 None
803 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
804 LODE Comstock Inc Options Chain 3.28 896,928 3 0.37 526 9 19 None
805 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.34 895,018 4 0.57 63 3 10 None
806 MOMO Hello Group Inc Options Chain 6.98 890,751 9 0.65 220 21 26 None
807 ICL ICL Group Ltd Options Chain 5.04 883,597 0 0.44 137 12 40 None
808 SMRT SmartRent Inc - Class A Options Chain 1.89 883,309 16 0.93 61 12 17 None
809 NAVI Navient Corp Options Chain 12.44 879,163 3 0.99 220 9 59 None
810 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.04 873,890 0 0.87 110 11 70 None
811 CURI CuriosityStream Inc - Class A Options Chain 4.91 867,872 12 0.47 185 9 28 None
812 AISP Airship AI Holdings Inc - Class A Options Chain 3.52 865,820 4 0.84 664 5 11 None
813 DHC Diversified Healthcare Trust Options Chain 4.88 859,626 0 0.53 494 10 39 None
814 ZIP ZipRecruiter Inc - Class A Options Chain 5.45 857,293 0 0.57 159 7 24 None
815 FSP Franklin Street Properties Corp Options Chain 0.95 851,066 1 0.89 172 11 31 None
816 PRTS CarParts.com Inc Options Chain 0.44 843,487 0 0.70 65 11 28 None
817 IMPP Options Chain 4.80 842,733 2 0.71 846 3 11 None
818 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
819 NRDS Nerdwallet Inc - Class A Options Chain 15.43 837,478 0 0.85 121 20 36
Growth Stock List
820 QNCX Options Chain 3.86 827,613 0 0.71 203 3 10 None
821 BLZE Backblaze Inc - Class A Options Chain 5.00 827,358 0 0.78 333 10 24 None
822 UTI Universal Technical Institute Inc Options Chain 24.55 826,446 0 0.82 139 13 52 None
823 VOR Vor Biopharma Inc Options Chain 8.45 824,678 20 0.36 4,182 11 26 None
824 XAIR Beyond Air Inc Options Chain 1.15 821,962 0 0.24 407 10 33 None
825 DVS Dolly Varden Silver Corporation Options Chain 4.66 821,675 17 0.60 858 11 15 None
826 NMR Nomura Holdings Inc Options Chain 7.78 817,768 0 0.55 86 15 53 None
827 IHS IHS Holding Ltd Options Chain 7.52 813,768 0 0.75 143 11 44 None
828 MAPS WM Technology Inc - Class A Options Chain 0.88 811,798 0 0.45 606 18 24 None
829 PHR Phreesia Inc Options Chain 15.43 810,639 86 1.18 189 12 38 None
830 PMT Pennymac Mortgage Investment Trust Options Chain 12.67 810,248 0 0.78 1,535 14 60 None
831 STAA Staar Surgical Company Options Chain 25.39 798,585 140 2.11 689 10 38 None
832 WPP WPP Plc. Options Chain 19.86 797,526 63 1.70 53 16 41 None
833 ABL Abacus Life Inc - Class A Options Chain 7.64 796,330 1 0.77 130 9 39 None
834 ACCO Acco Brands Corporation Options Chain 3.61 794,265 0 0.58 64 13 55 None
835 NKTX Nkarta Inc Options Chain 1.90 792,525 0 0.71 81 11 28 None
836 WTTR Select Water Solutions Inc - Class A Options Chain 11.18 790,420 0 0.98 49 9 45 None
837 CIM Chimera Investment Corp Options Chain 12.58 788,552 1 0.79 270 11 49 None
838 HCAT Health Catalyst Inc Options Chain 2.61 782,376 0 0.54 450 10 32 None
839 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 19.82 772,217 23 2.54 54 12 50 None
840 HTOO Fusion Fuel Green Ltd - Class A Options Chain 4.29 770,320 0 0.24 167 12 33 None
841 EGY VAALCO Energy Inc Options Chain 3.54 769,381 1 0.53 250 14 54 None
842 FLUX Flux Power Holdings Inc Options Chain 1.63 769,245 1 0.68 410 7 17 None
843 VTGN VistaGen Therapeutics Inc Options Chain 4.55 766,812 225 1.37 1,414 8 30 None
844 PRSO Peraso Inc Options Chain 0.98 763,079 0 0.45 160 12 21 None
845 GWH ESS Tech Inc Options Chain 2.23 762,882 0 0.68 64 7 22 None
846 EVC Entravision Communications Corp - Class A Options Chain 3.23 754,584 5 0.50 68 8 23 None
847 RBBN Ribbon Communications Inc - New Options Chain 2.91 738,906 0 0.52 244 8 30 None
848 ACHV Achieve Life Sciences Inc Options Chain 4.68 738,084 25 1.04 948 9 24 None
849 VLN Valens Semiconductor Ltd Options Chain 1.70 734,634 0 0.71 100 11 20 None
850 OSUR Orasure Technologies Inc Options Chain 2.47 733,350 0 0.80 87 13 30 None
851 CRNT Ceragon Networks Ltd Options Chain 2.12 732,223 0 0.47 1,365 15 26 None
852 CYCN Cyclerion Therapeutics Inc Options Chain 1.69 722,064 0 0.41 951 10 26 None
853 GILT Gilat Satellite Networks Options Chain 12.12 713,932 2 0.86 602 16 41 None
854 XPOF Xponential Fitness Inc - Class A Options Chain 7.14 704,065 6 0.62 703 6 29 None
855 UIS Unisys Corp Options Chain 2.80 703,052 0 0.75 177 9 21 None
856 XFOR X4 Pharmaceuticals Inc Options Chain 3.87 694,650 10 0.19 1,202 8 28 None
857 OSG AMBAC Financial Group Inc Options Chain 8.29 688,758 0 0.91 1,190 6 42 None
858 CORT Corcept Therapeutics Inc Options Chain 83.15 685,426 28 2.60 234 12 47 None
859 LFWD Rewalk Robotics Ltd Options Chain 0.76 685,087 17 0.48 175 3 9 None
860 HRZN Horizon Technology Finance Corp Options Chain 6.69 677,794 2 0.64 72 10 41 None
861 CYRX CryoPort Inc Options Chain 9.99 676,508 2 0.85 873 8 34 None
862 OPFI OppFi Inc - Class A Options Chain 10.27 675,719 14 0.79 377 14 43 None
863 ANGX Angel Studios Inc - Class A Options Chain 5.32 674,629 4 0.63 505 3 14 None
864 SSYS Stratasys Ltd Options Chain 9.18 671,122 2 0.84 1,665 12 28 None
865 ZG Zillow Group Inc - Class A Options Chain 70.05 668,958 54 2.75 142 9 48 None
866 BTAI BioXcel Therapeutics Inc Options Chain 2.13 667,225 5 0.30 390 5 23 None
867 PLAB Photronics Inc Options Chain 25.69 665,328 137 1.22 362 16 52 None
868 CISO CISO Global Inc Options Chain 0.48 664,411 0 0.72 46 11 23 None
869 PSFE Paysafe Ltd - Class A Options Chain 7.92 658,170 0 0.92 70 10 37 None
870 SPRU Options Chain 5.19 653,350 0 0.50 123 3 11 None
871 BRY Berry Corp Options Chain 3.40 648,835 0 0.65 339 9 36 None
872 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 11.64 648,583 0 0.99 113 10 35 None
873 HOWL Werewolf Therapeutics Inc Options Chain 1.01 640,142 0 0.88 234 7 22 None
874 MERC Mercer International Inc Options Chain 1.79 633,835 0 0.71 159 11 29 None
875 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.67 632,266 0 0.51 356 8 36 None
876 ADAM Adamas Trust Inc Options Chain 7.06 630,707 1 0.61 102 3 12 None
877 RSKD Riskified Ltd - Class A Options Chain 5.05 626,898 2 0.77 276 12 24 None
878 LGO Largo Inc Options Chain 1.06 615,051 0 0.64 343 10 22 None
879 TWI Titan International Inc Options Chain 8.43 613,514 0 0.90 154 8 34 None
880 SWBI Smith & Wesson Brands Inc Options Chain 10.80 611,509 18 0.79 333 12 41 None
881 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
882 HYPR Hyperfine Inc - Class A Options Chain 1.05 593,448 16 0.58 181 12 17 None
883 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
884 BRCC BRC Inc - Class A Options Chain 1.24 578,813 0 0.42 519 7 18 None
885 KDK Kodiak AI Inc Options Chain 7.60 577,113 59 1.44 552 3 15 None
886 ATOS Atossa Therapeutics Inc Options Chain 0.81 576,319 16 0.47 362 12 18 None
887 SKE Skeena Resources Ltd Options Chain 21.98 576,043 39 1.69 215 9 32 None
888 RYAM Rayonier Advanced Materials Inc Options Chain 6.28 574,459 0 0.90 186 8 29 None
889 AQMS Aqua Metals Inc Options Chain 7.33 572,615 0 0.66 303 6 24 None
890 RILY B. Riley Financial Inc Options Chain 3.97 572,045 49 1.20 285 11 22 None
891 MX MagnaChip Semiconductor Corp Options Chain 2.93 570,168 0 0.57 428 14 30 None
892 LPSN Liveperson Inc Options Chain 5.27 569,294 0 0.62 419 8 20 None
893 ASC Ardmore Shipping Corp Options Chain 11.54 568,868 0 0.93 82 16 59 None
894 HTLD Heartland Express Inc Options Chain 8.97 564,815 2 0.93 53 9 32 None
895 DGLY Digital Ally Inc (New) Options Chain 1.41 559,004 0 0.28 277 12 31 None
896 NMFC New Mountain Finance Corp Options Chain 9.72 558,602 0 0.87 46 10 54 None
897 VLRS Controladora Vuela Cia De Aviacion Options Chain 7.44 552,447 0 0.87 258 11 28 None
898 LPL LG Display Co Ltd Options Chain 4.44 549,721 0 0.57 171 9 36 None
899 WEST Options Chain 4.09 549,328 0 0.64 102 3 10 None
900 GES Guess Inc Options Chain 17.00 546,743 27 2.17 466 13 39 None
901 COSM Options Chain 0.45 546,264 0 0.71 47 3 11 None
902 TH Target Hospitality Corp - Class A Options Chain 8.44 545,118 6 0.53 505 6 28 None
903 TRTX TPG RE Finance Trust Inc Options Chain 8.98 545,019 0 0.89 978 16 60 None
904 KRP Kimbell Royalty Partners LP Options Chain 12.65 542,550 0 0.54 78 8 38 None
905 CTXR Citius Pharmaceuticals Inc Options Chain 1.20 540,960 0 0.75 84 11 31 None
906 CMRE Costamare Inc Options Chain 15.82 536,396 1 0.99 65 15 60 None
907 SGMT Sagimet Biosciences Inc - Class A Options Chain 6.10 536,302 0 1.00 323 8 25 None
908 NIU Niu Technologies Options Chain 3.36 534,960 0 0.51 313 13 -5 None
909 NDLS Noodles & Company - Class A Options Chain 1.00 534,654 4 0.81 301 5 13 None
910 SB Safe Bulkers Inc Options Chain 5.23 529,394 0 0.45 566 14 55 None
911 SPIR Spire Global Inc - Class A Options Chain 9.25 519,353 5 0.90 71 10 32 None
912 ATOM Atomera Inc Options Chain 2.60 519,291 5 0.54 711 10 18 None
913 NEGG Newegg Commerce Inc Options Chain 69.69 508,755 0 0.47 332 10 -12 None
914 ANY Sphere 3D Corp Options Chain 0.47 501,122 0 0.61 462 13 27 None
915 ARQQ Arqit Quantum Inc Options Chain 29.63 500,615 6 0.99 131 9 28 None
916 HITI High Tide Inc Options Chain 2.48 450,770 86 0.47 1,069 11 22 None
917 KIRK Kirkland`s Inc Options Chain 1.66 433,044 49 0.28 409 5 18 None
918 INMB INmune Bio Inc Options Chain 2.17 415,253 44 0.62 347 7 25 None
919 CMTG Claros Mortgage Trust Inc Options Chain 3.47 396,016 60 0.70 600 5 27 None
920 RCEL AVITA Medical Inc Options Chain 3.53 199,732 47 0.76 121 6 17 None
921 FLL Full House Resorts Inc Options Chain 2.64 175,856 64 0.70 76 8 22 None
922 SRG Seritage Growth Properties - Class A Options Chain 3.26 164,654 28 0.57 637 7 25 None
923 KPTI Karyopharm Therapeutics Inc Options Chain 6.39 122,741 30 0.77 515 8 27 None
924 VRAR Glimpse Group Inc (The) Options Chain 1.09 119,367 22 0.66 148 13 14 None
925 GNSS Genasys Inc Options Chain 2.39 115,267 46 0.61 521 5 17 None
926 LVO LiveOne Inc Options Chain 5.13 107,198 32 0.72 226 7 17 None
927 CLVS Options Chain 0.00 21 0.61 758 3 3 None
928 NVVE Nuvve Holding Corp Options Chain 0.17 86,260,962 0 0.45 15 9 23 None
929 KVUE Options Chain 17.02 46,164,243 14 1.85 1,723 3 18 None
930 BKYI Bio-Key International Inc Options Chain 0.77 27,344,789 0 0.41 12 11 22 None
931 AMCR Amcor Plc Options Chain 8.11 26,655,204 5 1.31 1,709 7 50 None
932 ITUB Itau Unibanco Holding S.A. Options Chain 7.60 22,207,866 0 1.30 758 16 71 None
933 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.27 20,935,184 9 1.96 1,325 16 73 None
934 APLT Applied Therapeutics Inc Options Chain 0.25 18,592,965 5 1.19 268 9 20 None
935 KDP Keurig Dr Pepper Inc Options Chain 29.06 18,312,061 12 1.46 1,281 10 60 None
936 AUR Aurora Innovation Inc - Class A Options Chain 4.61 18,308,050 6 1.71 624 8 28 None
937 IOVA Iovance Biotherapeutics Inc Options Chain 2.25 16,889,452 10 1.83 938 12 31 None
938 KXIN Kaixin Holdings Options Chain 5.06 15,620,026 0 1.35 155 8 -17 None
939 PPBT Purple Biotech Ltd Options Chain 0.82 14,613,732 0 0.68 22 10 15 None
940 SNDK Sandisk Corp Options Chain 225.95 14,104,310 17 2.48 143 3 22 None
941 HPQ HP Inc Options Chain 25.38 13,017,797 12 1.06 451 11 48 None
942 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 28.40 12,925,680 15 1.01 946 8 51 None
943 CSX CSX Corp Options Chain 36.37 12,653,263 3 1.95 386 7 60 None
944 SGBX Safe & Green Holdings Corp Options Chain 3.77 12,531,197 0 0.33 41 8 41 None
945 MP MP Materials Corporation Options Chain 61.15 11,280,293 19 1.31 529 4 50 None
946 AVTR Avantor Inc Options Chain 10.63 10,910,898 0 1.12 1,356 6 36 None
947 LRCX Lam Research Corp Options Chain 165.81 10,809,524 11 1.80 417 13 64 None
948 CPNG Coupang Inc - Class A Options Chain 26.93 10,333,901 8 1.02 474 12 38 None
949 NUVB Nuvation Bio Inc - Class A Options Chain 8.00 10,280,633 9 1.24 1,081 7 28 None
950 MDLZ Mondelez International Inc - Class A Options Chain 54.66 10,120,051 9 2.43 157 8 61 None
951 PRMB Primo Brands Corp - Class A Options Chain 15.42 9,787,031 13 1.61 525 3 18 None
952 HLN Haleon plc Options Chain 9.31 9,763,119 1 0.79 15 11 40 None
953 CNC Centene Corp Options Chain 38.08 9,712,945 13 1.50 424 10 50 None
954 CZR Caesars Entertainment Inc Options Chain 23.29 9,695,236 6 1.58 587 7 47 None
955 NTLA Intellia Therapeutics Inc Options Chain 9.46 9,481,678 7 1.65 509 10 39 None
956 MCHP Microchip Technology Inc Options Chain 66.85 9,478,605 10 2.33 161 3 52 None
957 ON ON Semiconductor Corp Options Chain 56.20 9,270,172 3 2.22 275 7 51 None
958 WDC Western Digital Corp Options Chain 170.93 9,232,030 7 2.35 317 10 66 None
959 BAX Baxter International Inc Options Chain 18.16 9,193,881 1 1.81 127 8 47 None
960 CPRT Copart Inc Options Chain 38.44 9,182,368 12 1.61 435 16 50 None
961 KGC Kinross Gold Corp Options Chain 26.91 9,126,694 10 1.23 252 17 59 None
962 ONON On Holding AG Class A Options Chain 47.06 9,038,745 6 1.18 405 13 54 None
963 VTRS Viatris Inc Options Chain 11.24 8,904,757 8 1.57 979 7 45 None
964 XYZ Block Inc - Class A Options Chain 61.57 8,903,887 20 1.10 505 20 59
Growth Stock List
965 CRML Critical Metals Corp Options Chain 10.33 8,735,100 15 1.83 147 3 17 None
966 BTDR Bitdeer Technologies Holding Company Options Chain 12.22 8,637,165 6 1.46 523 5 27 None
967 FIG Figma Inc - Class A Options Chain 38.47 8,528,724 15 1.43 208 3 20 None
968 RBLX Roblox Corporation - Class A Options Chain 97.80 8,522,845 16 1.30 296 4 40 None
969 BSX Boston Scientific Corp Options Chain 92.53 8,511,140 4 1.97 202 8 60 None
970 ANET Arista Networks Inc Options Chain 130.04 8,438,325 10 1.61 268 12 60 None
971 CCC CCC Intelligent Solutions Holdings Inc Options Chain 7.20 8,383,051 0 1.05 80 3 16 None
972 SCHW Charles Schwab Corp Options Chain 94.50 8,324,779 11 1.14 469 13 68 None
973 EXAS Exact Sciences Corp Options Chain 101.25 8,311,762 1 2.42 240 4 46 None
974 CTRA Coterra Energy Inc Options Chain 26.86 8,264,114 1 1.09 212 13 69 None
975 AES AES Corp Options Chain 13.96 8,154,904 9 1.16 463 16 58 None
976 LEN Lennar Corp - Class A Options Chain 117.19 8,138,396 7 2.17 92 13 71 None
977 AEO American Eagle Outfitters Inc Options Chain 23.91 8,022,236 13 1.04 257 17 51 None
978 AMAT Applied Materials Inc Options Chain 267.14 7,931,882 17 1.81 308 13 66 None
979 RNA Avidity Biosciences Inc Options Chain 71.26 7,929,642 4 2.26 245 6 48 None
980 TXN Texas Instruments Inc Options Chain 180.74 7,922,344 9 1.56 312 10 69 None
981 ASX ASE Technology Holding Co.Ltd Options Chain 15.97 7,846,618 3 1.02 162 14 64 None
982 LNAI Lunai Bioworks Inc Options Chain 1.26 7,833,600 1 1.17 86 3 13 None
983 EQT EQT Corp Options Chain 58.52 7,821,302 13 1.11 592 11 68 None
984 OGN Organon & Company Options Chain 7.30 7,750,164 12 1.41 625 12 51 None
985 ROIV Roivant Sciences Ltd Options Chain 20.96 7,736,076 2 1.96 875 6 45 None
986 WMB Williams Cos Inc Options Chain 61.55 7,734,490 4 1.71 189 5 67 None
987 USB U.S. Bancorp. Options Chain 51.45 7,712,158 13 1.09 289 15 73 None
988 ENLV Enlivex Therapeutics Ltd Options Chain 1.10 7,608,411 0 1.06 163 11 20 None
989 QXO SilverSun Technologies Inc Options Chain 21.25 7,534,162 2 1.10 212 3 19 None
990 KMB Kimberly-Clark Corp Options Chain 102.89 7,517,244 5 1.78 165 12 62 None
991 XP XP Inc - Class A Options Chain 18.06 7,501,571 2 1.90 316 17 72 None
992 CARR Carrier Global Corp Options Chain 52.84 7,378,135 2 1.52 761 13 62 None
993 DOC Healthpeak OP LLC Options Chain 16.49 7,350,206 18 1.16 451 6 45 None
994 ETH Grayscale Investments LLC Options Chain 31.39 7,337,746 7 1.11 110 3 20 None
995 FLNC Fluence Energy Inc - Class A Options Chain 23.94 7,335,562 17 1.25 654 6 36 None
996 DXCM Dexcom Inc Options Chain 66.33 7,332,775 5 2.41 193 13 52 None
997 APA APA Corporation Options Chain 26.39 7,330,773 5 1.47 295 14 67 None
998 MDT Medtronic Plc Options Chain 101.10 7,248,596 8 1.89 222 14 70 None
999 CL Colgate-Palmolive Company Options Chain 76.98 7,184,942 3 1.89 137 12 58 None
1000 GILD Gilead Sciences Inc Options Chain 119.36 7,139,720 6 2.14 158 12 74 None
1001 GLW Corning Inc Options Chain 91.11 7,048,694 20 1.42 229 10 57 None
1002 CSIQ Canadian Solar Inc Options Chain 23.05 7,044,225 8 1.39 158 11 47 None
1003 BKR Baker Hughes Co - Class A Options Chain 47.69 7,022,521 20 1.02 567 14 66 None
1004 ASPI ASP Isotopes Inc Options Chain 6.28 6,966,406 8 1.03 487 6 19 None
1005 KR Kroger Company Options Chain 62.90 6,938,150 12 1.34 282 13 58 None
1006 JHX James Hardie Industries plc Options Chain 19.07 6,901,716 0 1.22 506 5 43 None
1007 DASH DoorDash Inc - Class A Options Chain 229.99 6,746,435 10 2.00 134 11 59 None
1008 DD DuPont de Nemours Inc Options Chain 40.61 6,725,615 8 2.29 597 14 78 None
1009 FAST Fastenal Company Options Chain 40.34 6,718,898 2 2.38 392 13 54 None
1010 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.84 281 4 19 None
1011 COP Conoco Phillips Options Chain 93.43 6,700,273 19 1.33 307 9 76 None
1012 KLG Options Chain 13.35 6,646,786 0 2.11 172 3 17 None
1013 PMCB PharmaCyte Biotech Inc Options Chain 1.13 6,633,412 6 2.52 440 15 30 None
1014 CNQ Canadian Natural Resources Ltd Options Chain 33.73 6,579,103 3 1.99 282 11 68 None
1015 SO Southern Company Options Chain 86.01 6,511,400 2 1.86 81 10 72 None
1016 V Visa Inc - Class A Options Chain 326.98 6,469,229 10 1.78 192 9 69 None
1017 CRDO Credo Technology Group Holding Ltd Options Chain 170.29 6,454,691 15 2.01 104 12 40 None
1018 KMX Carmax Inc Options Chain 39.03 6,422,030 8 1.21 519 13 56 None
1019 JBS JBS N.V. - Class A Options Chain 13.86 6,372,669 1 1.44 4,697 3 17 None
1020 PONY Pony AI Inc Options Chain 14.20 6,297,882 7 1.69 163 3 17 None
1021 TME Tencent Music Entertainment Group Options Chain 18.38 6,227,401 5 1.02 584 20 18 None
1022 VOD Vodafone Group plc Options Chain 12.54 6,189,080 0 1.56 138 9 41 None
1023 GIS General Mills Inc Options Chain 45.64 6,105,050 15 1.29 764 13 63 None
1024 AA Alcoa Corp Options Chain 43.47 6,074,388 6 1.06 329 16 55 None
1025 SW Smurfit WestRock plc Options Chain 36.06 6,074,304 2 1.32 424 3 20 None
1026 PHIO Phio Pharmaceuticals Corp Options Chain 1.13 5,968,763 0 0.41 10 10 36 None
1027 PANW Palo Alto Networks Inc Options Chain 195.00 5,945,498 11 2.53 410 7 58 None
1028 UAL United Airlines Holdings Inc Options Chain 104.65 5,931,090 10 1.66 454 11 66 None
1029 PM Philip Morris International Inc Options Chain 148.50 5,860,663 13 1.64 201 11 68 None
1030 ABBV Abbvie Inc Options Chain 222.99 5,813,115 8 2.08 273 7 63 None
1031 SOLS Solstice Advanced Materials Inc Options Chain 47.39 5,803,659 2 2.44 129 3 20 None
1032 STM ST Microelectronics Options Chain 25.95 5,709,627 2 1.19 539 13 48 None
1033 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1034 BCS Barclays plc Options Chain 23.14 5,651,447 2 1.08 788 15 56 None
1035 ZIM Zim Integrated Shipping Services Ltd Options Chain 20.17 5,638,447 15 1.36 477 20 64 None
1036 HRL Hormel Foods Corp Options Chain 23.63 5,621,198 4 1.29 109 8 54 None
1037 FTNT Fortinet Inc Options Chain 83.50 5,618,335 6 1.70 177 10 57 None
1038 D Dominion Energy Inc Options Chain 58.46 5,545,876 13 1.40 759 10 62 None
1039 IP International Paper Company Options Chain 37.58 5,523,957 1 1.74 81 8 52 None
1040 ELAN Elanco Animal Health Inc Options Chain 20.43 5,499,498 19 1.66 449 9 42 None
1041 GPK Graphic Packaging Holding Company Options Chain 14.23 5,485,182 4 1.03 111 10 50 None
1042 HBM Hudbay Minerals Inc Options Chain 17.57 5,450,205 7 1.04 438 16 55 None
1043 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 28 None
1044 MS Morgan Stanley Options Chain 177.00 5,420,589 18 1.64 447 14 75 None
1045 TSCO Tractor Supply Company Options Chain 52.35 5,406,328 10 2.39 90 9 60 None
1046 LITE Lumentum Holdings Inc Options Chain 360.33 5,332,757 6 2.63 61 6 56 None
1047 LVS Las Vegas Sands Corp Options Chain 66.43 5,316,218 8 1.30 279 11 63 None
1048 AZN Astrazeneca plc Options Chain 89.82 5,274,880 13 1.31 767 11 68 None
1049 CCJ Cameco Corp Options Chain 93.36 5,262,707 14 1.45 474 11 57 None
1050 SRPT Sarepta Therapeutics Inc Options Chain 21.94 5,252,685 2 1.87 133 10 40 None
1051 MGM MGM Resorts International Options Chain 35.20 5,207,906 6 1.57 805 7 44 None
1052 FLEX Flex Ltd Options Chain 68.50 5,175,406 10 2.59 233 10 56 None
1053 SE Sea Ltd Options Chain 128.70 5,160,583 4 1.78 231 13 52 None
1054 ORLY O`Reilly Automotive Inc Options Chain 98.03 5,156,466 18 2.92 172 6 58 None
1055 AMRZ Amrize Ltd Options Chain 53.51 5,132,142 4 1.85 199 5 21 None
1056 EBAY EBay Inc Options Chain 83.89 5,112,210 9 2.19 138 9 66 None
1057 DDOG Datadog Inc - Class A Options Chain 152.57 5,103,618 8 1.96 240 8 47 None
1058 GSK GSK Plc Options Chain 47.27 5,084,556 1 1.59 109 11 55 None
1059 TMUS T-Mobile US Inc Options Chain 204.43 5,082,660 19 2.14 107 12 75 None
1060 COHR Options Chain 192.73 5,079,984 5 2.49 89 3 22 None
1061 TERN Terns Pharmaceuticals Inc Options Chain 39.20 5,033,961 13 3.08 218 8 44 None
1062 COMM CommScope Holding Company Inc Options Chain 19.93 5,030,011 2 1.71 258 12 50 None
1063 FOLD Amicus Therapeutics Inc Options Chain 9.81 5,025,498 1 2.32 326 6 36 None
1064 IOT Samsara Inc - Class A Options Chain 43.79 5,012,167 5 1.31 190 7 31 None
1065 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.91 5,009,645 4 1.06 498 16 65 None
1066 CAVA Options Chain 52.90 4,992,807 16 1.18 324 3 21 None
1067 CRH CRH Plc Options Chain 123.69 4,956,521 5 2.14 129 12 68 None
1068 GEN Options Chain 27.14 4,955,109 1 1.48 240 3 19 None
1069 BEKE KE Holdings Inc Options Chain 16.42 4,950,481 1 1.04 573 15 20 None
1070 INVH Invitation Homes Inc Options Chain 26.09 4,950,294 8 1.27 147 11 60 None
1071 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 80.95 4,899,587 3 2.02 349 16 61 None
1072 ZTS Zoetis Inc - Class A Options Chain 118.18 4,834,564 9 1.97 257 13 65 None
1073 VIAV Viavi Solutions Inc Options Chain 18.94 4,774,294 13 1.30 236 8 44 None
1074 ENB Enbridge Inc Options Chain 47.54 4,704,261 14 1.01 1,050 9 71 None
1075 EVH Evolent Health Inc - Class A Options Chain 3.94 4,703,459 0 1.27 218 9 42 None
1076 FE Firstenergy Corp Options Chain 44.77 4,696,050 7 1.14 635 10 69 None
1077 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.64 4,681,506 15 1.50 513 5 36 None
1078 XEL Xcel Energy Inc Options Chain 76.51 4,678,941 1 2.20 193 8 72 None
1079 AXTA Axalta Coating Systems Ltd Options Chain 28.44 4,678,733 0 2.08 59 14 53 None
1080 UPXI Upexi Inc Options Chain 2.56 4,670,491 10 1.64 767 9 28 None
1081 CNP Centerpoint Energy Inc Options Chain 37.93 4,648,807 1 1.20 301 8 64 None
1082 CSGP Costar Group Inc Options Chain 67.93 4,641,797 1 1.25 597 8 48 None
1083 IBM International Business Machines Corp Options Chain 310.48 4,621,391 17 1.84 255 10 67 None
1084 EW Edwards Lifesciences Corp Options Chain 83.28 4,590,132 2 2.14 433 15 55 None
1085 OKE Oneok Inc Options Chain 75.00 4,563,925 13 1.58 471 14 75 None
1086 DX Dynex Capital Inc Options Chain 13.70 4,523,217 2 1.02 63 19 64
Growth Stock List
1087 GTLB Gitlab Inc - Class A Options Chain 39.02 4,509,852 7 1.84 258 8 42 None
1088 OMC Omnicom Group Inc Options Chain 73.24 4,509,579 5 1.49 91 14 71 None
1089 ABSI Absci Corp Options Chain 3.52 4,463,495 10 1.05 214 9 29 None
1090 IBN ICICI Bank Ltd Options Chain 30.37 4,443,536 1 1.19 396 14 73 None
1091 KKR KKR & Co. Inc Options Chain 135.78 4,417,546 16 1.75 139 9 65 None
1092 RPRX Royalty Pharma plc - Class A Options Chain 38.09 4,416,170 3 2.17 295 10 67 None
1093 JAMF Jamf Holding Corp Options Chain 12.99 4,411,380 0 1.65 69 8 30 None
1094 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.92 424 8 33 None
1095 ETSY Etsy Inc Options Chain 55.15 4,372,669 18 1.73 326 9 47 None
1096 VST Vistra Corp Options Chain 166.10 4,368,409 10 1.74 347 7 58 None
1097 FUN Six Flags Entertainment Corp Options Chain 14.89 4,345,024 6 1.09 601 6 48 None
1098 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 48 None
1099 STX Seagate Technology Holdings Plc Options Chain 287.25 4,334,994 5 2.36 115 12 58 None
1100 GEHC Options Chain 83.03 4,333,496 1 2.19 84 3 21 None
1101 SEDG Solaredge Technologies Inc Options Chain 30.26 4,324,093 9 1.33 286 9 33 None
1102 BN Options Chain 46.70 4,312,788 7 1.45 297 3 20 None
1103 BEN Franklin Resources Inc Options Chain 23.46 4,286,957 0 1.39 394 11 55 None
1104 SHEL Shell Plc ADR (Representing - ) Options Chain 72.75 4,280,094 9 1.67 200 16 72 None
1105 ARCC Ares Capital Corp Options Chain 21.00 4,237,235 14 1.77 1,299 10 77 None
1106 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.21 4,236,128 0 0.69 2 11 31 None
1107 BRBR Bellring Brands Inc Options Chain 30.55 4,234,626 0 1.51 122 7 54 None
1108 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1109 DECK Deckers Outdoor Corp Options Chain 100.81 4,202,565 7 1.57 134 13 67 None
1110 NI NiSource Inc Options Chain 41.32 4,191,896 7 1.66 585 9 67 None
1111 RTX RTX Corp Options Chain 171.20 4,191,282 8 1.93 187 13 68 None
1112 MIR Mirion Technologies Inc - Class A Options Chain 25.29 4,185,601 2 1.06 225 8 47 None
1113 LLY Lilly(Eli) & Company Options Chain 982.22 4,182,416 17 5.32 126 14 65 None
1114 HON Honeywell International Inc Options Chain 190.17 4,140,138 4 2.73 184 14 69 None
1115 W Wayfair Inc - Class A Options Chain 94.00 4,134,521 5 1.63 239 7 40 None
1116 WSC WillScot Mobile Mini Holdings Corp Options Chain 20.83 4,121,300 0 1.75 256 11 50 None
1117 COGT Cogent Biosciences Inc Options Chain 38.53 4,119,588 2 2.14 229 6 43 None
1118 GE General Electric Company Options Chain 285.31 4,099,535 6 2.03 165 10 64 None
1119 MBLY Options Chain 11.35 4,094,712 11 1.18 316 3 17 None
1120 QURE uniQure N.V. Options Chain 21.35 4,066,976 6 1.52 521 9 42 None
1121 REAL Therealreal Inc Options Chain 14.05 4,065,561 2 1.07 934 4 35 None
1122 PRGO Perrigo Company plc Options Chain 13.01 4,065,555 0 1.80 263 11 60 None
1123 CTVA Corteva Inc Options Chain 65.84 4,060,224 0 1.76 222 14 61 None
1124 CFG Citizens Financial Group Inc Options Chain 55.94 4,046,592 10 1.26 409 15 77 None
1125 ADI Analog Devices Inc Options Chain 276.24 4,041,801 1 2.35 87 13 67 None
1126 IBKR Interactive Brokers Group Inc - Class A Options Chain 65.56 4,032,077 6 1.57 251 11 64 None
1127 HMY Harmony Gold Mining Co Ltd Options Chain 19.75 4,007,713 7 1.37 343 22 66
Growth Stock List
1128 SIRI Sirius XM Holdings Inc Options Chain 21.66 3,999,350 11 1.41 841 12 73 None
1129 BBY Best Buy Co. Inc Options Chain 73.17 3,981,294 9 1.26 166 12 60 None
1130 NTNX Nutanix Inc - Class A Options Chain 47.50 3,969,882 10 1.83 598 9 50 None
1131 AIG American International Group Inc Options Chain 76.42 3,951,765 1 1.80 102 12 72 None
1132 NWSA News Corp - Class A Options Chain 25.95 3,934,018 0 1.64 106 17 56 None
1133 BTI British American Tobacco Plc Options Chain 57.29 3,922,925 16 1.56 1,134 9 65 None
1134 ICE Intercontinental Exchange Inc Options Chain 158.01 3,922,019 11 1.83 278 8 71 None
1135 ALB Albemarle Corp Options Chain 129.29 3,895,944 7 1.80 243 8 50 None
1136 TAP Molson Coors Beverage Company - Class B Options Chain 46.66 3,894,530 4 1.21 200 12 71 None
1137 LBRT Liberty Energy Inc - Class A Options Chain 19.75 3,885,743 16 1.03 365 12 53 None
1138 AMKR AMKOR Technology Inc Options Chain 44.61 3,881,456 15 1.40 481 16 53 None
1139 TER Teradyne Inc Options Chain 199.97 3,872,905 3 2.24 120 11 56 None
1140 FIS Fidelity National Information Services Inc Options Chain 65.17 3,870,624 1 2.25 78 9 57 None
1141 NVAX Novavax Inc Options Chain 6.76 3,861,981 12 1.69 476 16 43
Small Cap Stock List
1142 VKTX Viking Therapeutics Inc Options Chain 37.28 3,854,107 13 2.42 284 8 44 None
1143 DT Dynatrace Inc Options Chain 45.18 3,852,329 6 1.88 222 14 53 None
1144 EQNR Equinor ASA Options Chain 22.98 3,842,203 17 1.19 636 11 63 None
1145 EOG EOG Resources Inc Options Chain 109.39 3,839,444 5 1.49 133 13 77 None
1146 BROS Dutch Bros Inc - Class A Options Chain 58.90 3,835,346 5 1.22 136 10 53 None
1147 AEP American Electric Power Company Inc Options Chain 116.07 3,829,124 3 2.19 378 12 75 None
1148 ACN Accenture plc - Class A Options Chain 269.53 3,821,612 6 2.38 95 15 65 None
1149 EL Estee Lauder Cos. Inc - Class A Options Chain 102.64 3,814,577 5 1.64 165 4 48 None
1150 XRAY DENTSPLY Sirona Inc Options Chain 11.11 3,795,255 0 1.04 262 8 45 None
1151 TIGR UP Fintech Holding Ltd Options Chain 9.32 3,791,833 11 1.30 1,152 20 53
Growth Stock List
1152 SRE Sempra Options Chain 88.50 3,790,433 7 1.66 291 6 70 None
1153 ARM Options Chain 141.93 3,766,926 12 2.14 469 3 22 None
1154 DLTR Dollar Tree Inc Options Chain 119.68 3,752,680 8 2.01 173 6 56 None
1155 PK Park Hotels & Resorts Inc Options Chain 10.66 3,749,226 1 1.05 305 10 45 None
1156 MET Metlife Inc Options Chain 77.82 3,734,034 2 1.62 738 18 71 None
1157 DG Dollar General Corp Options Chain 125.54 3,719,480 10 1.72 132 13 61 None
1158 ARDX Ardelyx Inc Options Chain 5.80 3,717,490 2 1.10 979 9 36
Small Cap Stock List
1159 COF Capital One Financial Corp Options Chain 230.81 3,711,474 9 1.95 142 9 68 None
1160 RUM Rumble Inc - Class A Options Chain 7.23 3,704,183 5 1.53 271 8 25 None
1161 SONY Sony Group Corporation Options Chain 27.78 3,691,787 1 1.31 135 19 56 None
1162 MTCH Match Group Inc - New Options Chain 33.76 3,671,596 8 1.54 1,126 13 57 None
1163 ARE Alexandria Real Estate Equities Inc Options Chain 45.29 3,643,793 7 1.67 339 10 58 None
1164 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 54.00 3,643,583 8 1.71 512 3 20 None
1165 HDB HDFC Bank Ltd Options Chain 35.17 3,635,066 0 1.65 82 14 74 None
1166 ADMA Adma Biologics Inc Options Chain 19.80 3,621,464 13 1.95 432 14 47 None
1167 FOXA Fox Corporation - Class A Options Chain 70.30 3,604,527 11 2.48 208 15 64 None
1168 MNKD Mannkind Corp Options Chain 5.77 3,591,486 1 1.59 156 13 42 None
1169 GFI Gold Fields Ltd Options Chain 43.09 3,590,066 3 1.83 252 13 61 None
1170 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 44.73 3,569,365 0 2.00 288 11 62 None
1171 SWKS Skyworks Solutions Inc Options Chain 70.00 3,556,296 7 2.16 239 19 61
Dividend Stock List
1172 TREX TREX Co. Inc Options Chain 34.34 3,556,138 0 1.69 56 12 50 None
1173 METC Ramaco Resources Inc - Class A Options Chain 16.09 3,548,298 5 1.50 416 10 45 None
1174 SYM Symbotic Inc - Class A Options Chain 60.66 3,524,134 15 2.25 98 8 44 None
1175 DUK Duke Energy Corp Options Chain 115.24 3,517,703 20 1.82 607 11 75 None
1176 DHR Danaher Corp Options Chain 223.23 3,512,181 5 2.25 99 10 58 None
1177 LYV Live Nation Entertainment Inc Options Chain 139.07 3,508,093 2 2.09 384 9 54 None
1178 OVV Ovintiv Inc Options Chain 41.00 3,498,319 1 1.35 311 7 66 None
1179 EXE Chesapeake Energy Corp - New Options Chain 117.46 3,487,610 4 1.28 873 3 22 None
1180 DBX Dropbox Inc - Class A Options Chain 29.42 3,481,040 0 2.27 153 11 50 None
1181 DAY Ceridian HCM Holding Inc Options Chain 68.95 3,477,418 0 2.49 521 3 21 None
1182 SEMR SEMrush Holdings Inc - Class A Options Chain 11.78 3,472,477 0 1.51 292 12 26 None
1183 SYF Synchrony Financial Options Chain 81.00 3,467,054 10 1.68 295 16 71 None
1184 PLD Prologis Inc Options Chain 127.19 3,458,678 2 1.71 287 8 66 None
1185 WELL Welltower Inc Options Chain 200.88 3,429,109 2 2.26 146 9 65 None
1186 SYY Sysco Corp Options Chain 73.23 3,378,712 18 1.88 377 12 62 None
1187 WRB W.R. Berkley Corp Options Chain 66.94 3,376,369 1 1.96 48 14 61 None
1188 TSN Tyson Foods Inc - Class A Options Chain 56.22 3,362,592 3 1.68 391 9 54 None
1189 CCCX Churchill Capital Corp X - Class A Options Chain 14.41 3,352,055 5 1.90 142 3 15 None
1190 ADM Archer Daniels Midland Company Options Chain 58.07 3,350,228 5 1.01 648 13 53 None
1191 MCD McDonald`s Corp Options Chain 309.12 3,341,982 5 1.54 191 10 65 None
1192 LOW Lowe`s Cos. Inc Options Chain 242.67 3,331,569 6 1.75 103 9 54 None
1193 FTV Fortive Corp Options Chain 53.67 3,323,390 0 1.68 54 11 53 None
1194 VRNS Varonis Systems Inc Options Chain 32.47 3,320,769 5 2.40 230 3 42 None
1195 CLS Celestica Inc Options Chain 342.03 3,319,463 4 2.53 77 11 55 None
1196 FLR Fluor Corporation Options Chain 43.40 3,267,391 7 1.25 1,055 20 58
Growth Stock List
1197 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.78 1,064 12 48 None
1198 MRP Millrose Properties Inc Class A Options Chain 31.09 3,246,054 1 1.53 327 3 19 None
1199 IR Ingersoll-Rand Inc Options Chain 78.38 3,242,020 0 2.73 94 11 60 None
1200 TIC Options Chain 9.36 3,238,002 0 1.14 65 3 16 None
1201 ACHC Acadia Healthcare Company Inc Options Chain 14.01 3,226,291 1 1.86 118 14 64 None
1202 RBRK Rubrik Inc - Class A Options Chain 87.50 3,226,238 14 1.72 104 3 21 None
1203 AGI Alamos Gold Inc - Class A Options Chain 36.58 3,225,825 14 1.48 475 16 62 None
1204 DV DoubleVerify Holdings Inc Options Chain 10.94 3,225,203 0 1.19 257 13 43 None
1205 HOLX Hologic Inc Options Chain 74.89 3,223,476 2 2.23 274 11 49 None
1206 UNP Union Pacific Corp Options Chain 231.56 3,216,975 2 2.16 111 13 64 None
1207 BTU Peabody Energy Corp New Options Chain 28.48 3,216,618 6 1.12 404 13 50 None
1208 CIEN CIENA Corp Options Chain 214.35 3,209,740 11 2.89 56 6 58 None
1209 NET Cloudflare Inc - Class A Options Chain 208.93 3,200,152 9 1.81 116 4 50 None
1210 VTR Ventas Inc Options Chain 79.81 3,190,930 1 2.00 82 9 61 None
1211 LKQ LKQ Corp Options Chain 28.17 3,186,792 8 2.05 195 12 60 None
1212 PCAR Paccar Inc Options Chain 108.91 3,186,416 2 2.63 82 10 63 None
1213 BMRN Biomarin Pharmaceutical Inc Options Chain 53.74 3,167,520 3 2.36 241 19 56
Growth Stock List
1214 CMCT Creative Media & Community Trust Options Chain 6.68 3,152,417 0 0.63 3 14 38 None
1215 PAYX Paychex Inc Options Chain 112.74 3,135,394 20 2.17 187 9 56 None
1216 GH Guardant Health Inc Options Chain 103.21 3,132,838 9 2.40 240 5 47 None
1217 IRT Independence Realty Trust Inc Options Chain 16.45 3,132,078 0 1.22 533 7 52 None
1218 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1219 AMT American Tower Corp Options Chain 179.55 3,113,394 3 2.23 243 11 64 None
1220 CCI Crown Castle Inc Options Chain 90.20 3,110,134 2 1.80 235 5 55 None
1221 UL Unilever plc Options Chain 55.59 3,109,833 10 3.48 369 9 64 None
1222 FRO Frontline Plc Options Chain 22.75 3,103,134 16 1.69 420 8 63 None
1223 BK Bank Of New York Mellon Corp Options Chain 115.93 3,102,311 6 2.00 293 15 75 None
1224 DHI D.R. Horton Inc Options Chain 149.35 3,096,709 8 1.64 123 10 69 None
1225 BZ Kanzhun Ltd Options Chain 21.29 3,095,710 0 1.70 303 17 26 None
1226 WT Options Chain 11.81 3,089,441 6 1.05 217 3 17 None
1227 CG Carlyle Group Inc (The) Options Chain 57.64 3,069,819 5 1.53 360 10 60 None
1228 SEE Sealed Air Corp Options Chain 41.57 3,069,240 3 1.33 242 11 57 None
1229 TAK Takeda Pharmaceutical Company Options Chain 14.26 3,067,147 0 1.37 68 12 61 None
1230 DAWN Day One Biopharmaceuticals Inc Options Chain 8.25 3,064,836 3 2.10 822 13 33
Small Cap Stock List
1231 BALL Options Chain 46.87 3,063,662 3 1.23 254 3 19 None
1232 LMND Lemonade Inc Options Chain 79.17 3,063,341 17 1.48 155 8 44 None
1233 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 49.78 3,054,874 1 1.99 267 10 51 None
1234 ELF e.l.f. Beauty Inc Options Chain 77.42 3,043,313 6 1.89 98 4 54 None
1235 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.11 1,318 10 49 None
1236 BCE BCE Inc Options Chain 23.15 3,042,255 4 1.43 743 14 60 None
1237 FCEL Fuelcell Energy Inc Options Chain 8.36 3,027,947 4 1.25 263 11 40 None
1238 TNYA Tenaya Therapeutics Inc Options Chain 1.38 3,026,516 4 1.00 558 12 28 None
1239 HSAI Options Chain 20.03 3,012,356 9 1.72 543 3 17 None
1240 VIPS Vipshop Holdings Ltd Options Chain 20.16 3,009,405 1 1.21 254 17 21 None
1241 GTX Garrett Motion Inc - New Options Chain 16.52 3,008,066 0 1.20 137 14 52 None
1242 BAM Brookfield Asset Management Ltd - Class A Options Chain 54.45 3,003,581 6 1.56 273 12 52 None
1243 SFM Sprouts Farmers Market Inc Options Chain 83.59 2,997,061 6 2.12 162 16 60 None
1244 RRC Range Resources Corp Options Chain 37.61 2,991,057 1 1.05 891 14 63 None
1245 WDAY Workday Inc - Class A Options Chain 222.25 2,983,110 2 2.51 92 7 55 None
1246 OCUL Ocular Therapeutix Inc Options Chain 15.95 2,982,399 17 1.62 662 7 41 None
1247 MGNI Magnite Inc Options Chain 14.80 2,980,384 5 1.42 575 11 42 None
1248 COO Cooper Companies Inc Options Chain 78.51 2,979,645 3 2.05 102 9 56 None
1249 SGHC Super Group (SGHC) Ltd Options Chain 11.33 2,967,424 1 1.03 450 16 41 None
1250 ASPN Aspen Aerogels Inc Options Chain 3.30 2,966,826 1 1.00 562 15 37 None
1251 EQH Equitable Holdings Inc Options Chain 46.74 2,958,408 1 2.18 47 13 48 None
1252 ETN Eaton Corporation plc Options Chain 341.76 2,953,797 4 2.45 64 13 69 None
1253 TXG 10x Genomics Inc - Class A Options Chain 17.84 2,951,382 2 1.90 106 11 39 None
1254 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1255 GEV GE Vernova LLC Options Chain 625.30 2,943,018 10 4.82 75 3 22 None
1256 APLS Apellis Pharmaceuticals Inc Options Chain 23.78 2,941,609 1 1.79 302 9 46 None
1257 ONB Old National Bancorp Options Chain 21.99 2,940,159 0 1.72 155 9 71 None
1258 GO Grocery Outlet Holding Corp Options Chain 11.39 2,932,148 0 1.13 227 7 38 None
1259 TEAM Atlassian Corporation - Class A Options Chain 160.78 2,931,333 5 3.21 97 6 45 None
1260 MMM 3M Company Options Chain 163.01 2,923,188 10 1.84 146 11 67 None
1261 AMGN AMGEN Inc Options Chain 313.85 2,922,496 10 2.72 123 11 73 None
1262 BRO Brown & Brown Inc Options Chain 78.41 2,917,715 0 2.10 59 11 65 None
1263 MMC Marsh & McLennan Cos. Inc Options Chain 181.26 2,916,195 1 2.16 154 13 70 None
1264 EMN Eastman Chemical Company Options Chain 61.21 2,914,189 5 1.33 232 13 70 None
1265 ALLY Ally Financial Inc Options Chain 42.34 2,895,168 10 1.12 574 9 70 None
1266 ES Eversource Energy Options Chain 67.83 2,893,694 3 2.08 119 13 65 None
1267 CP Canadian Pacific Kansas City Ltd Options Chain 73.08 2,888,459 1 1.90 156 10 68 None
1268 VSCO Victoria`s Secret & Company Options Chain 50.90 2,877,256 17 1.53 319 10 44 None
1269 FTI TechnipFMC plc Options Chain 45.86 2,876,170 0 1.34 86 17 59 None
1270 CC Chemours Company Options Chain 12.40 2,875,566 20 1.16 180 10 40 None
1271 ARQT Arcutis Biotherapeutics Inc Options Chain 29.76 2,871,701 4 2.62 243 6 45 None
1272 OLN Olin Corp Options Chain 20.11 2,871,632 3 1.21 153 7 47 None
1273 BGC Options Chain 8.87 2,855,678 0 0.88 21 3 16 None
1274 IONS Ionis Pharmaceuticals Inc Options Chain 78.86 2,851,318 0 2.65 175 5 49 None
1275 ROST Ross Stores Inc Options Chain 178.18 2,847,209 1 2.41 47 13 64 None
1276 RIO Rio Tinto plc Options Chain 73.36 2,844,159 17 1.26 1,150 10 65 None
1277 APG APi Group Corporation Options Chain 37.70 2,838,984 0 2.20 55 7 50 None
1278 FLUT Flutter Entertainment Plc Options Chain 216.00 2,828,076 7 2.60 149 3 22 None
1279 KVYO Options Chain 29.42 2,823,388 6 1.57 425 3 19 None
1280 SNDX Syndax Pharmaceuticals Inc Options Chain 19.94 2,822,117 3 2.33 251 6 34 None
1281 MA Mastercard Incorporated - Class A Options Chain 537.55 2,821,763 5 3.72 70 10 66 None
1282 ETR Entergy Corp Options Chain 93.23 2,816,753 0 1.77 224 8 72 None
1283 KTOS Kratos Defense & Security Solutions Inc Options Chain 77.03 2,809,251 5 2.49 75 12 51 None
1284 NDAQ Nasdaq Inc - 144A Options Chain 89.85 2,792,191 1 2.14 173 9 66 None
1285 MAS Masco Corp Options Chain 61.11 2,788,098 0 1.88 88 12 53 None
1286 QSR Restaurant Brands International Inc Options Chain 71.74 2,779,265 1 1.64 166 9 69 None
1287 ANVS Annovis Bio Inc Options Chain 4.46 2,777,228 0 3.44 52 12 23 None
1288 TTEK Tetra Tech Inc Options Chain 33.81 2,777,091 0 1.66 154 10 52 None
1289 LRN Stride Inc Options Chain 61.96 2,773,898 2 1.32 154 20 60
Growth Stock List
1290 CAH Cardinal Health Inc Options Chain 198.00 2,769,394 0 2.18 53 14 54 None
1291 YPF YPF Options Chain 35.73 2,764,676 5 1.46 768 13 61 None
1292 EMR Emerson Electric Company Options Chain 135.25 2,755,346 0 2.13 55 12 68 None
1293 ENTG Entegris Inc Options Chain 92.59 2,744,907 7 2.08 83 12 53 None
1294 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1295 VIK Viking Holdings Ltd Options Chain 66.68 2,720,243 8 1.67 196 3 21 None
1296 BWA BorgWarner Inc Options Chain 42.12 2,720,095 3 1.04 274 10 56 None
1297 INSM Insmed Inc Options Chain 194.17 2,715,667 5 2.74 260 2 48 None
1298 FND Floor & Decor Holdings Inc - Class A Options Chain 61.35 2,714,122 10 2.14 438 11 49 None
1299 AQST Aquestive Therapeutics Inc Options Chain 6.10 2,698,909 10 1.52 229 6 36 None
1300 ESI Element Solutions Inc Options Chain 26.37 2,698,748 0 1.96 146 11 56 None
1301 Z Zillow Group Inc - Class C Options Chain 72.99 2,684,773 7 2.12 557 8 49 None
1302 ATEC Alphatec Holdings Inc Options Chain 20.67 2,680,873 0 1.96 776 5 40 None
1303 BRKR Bruker Corp Options Chain 45.36 2,680,468 1 2.32 112 5 47 None
1304 EXEL Exelixis Inc Options Chain 41.87 2,678,868 12 2.48 133 18 61 None
1305 ALKS Alkermes plc Options Chain 28.44 2,678,243 1 2.27 63 15 61 None
1306 VTYX Ventyx Biosciences Inc Options Chain 8.51 2,674,111 2 1.47 724 11 31 None
1307 PEG Public Service Enterprise Group Inc Options Chain 78.76 2,673,167 2 1.98 143 10 73 None
1308 BBIO BridgeBio Pharma Inc Options Chain 71.67 2,664,851 4 2.12 539 4 44 None
1309 DOCN DigitalOcean Holdings Inc Options Chain 49.72 2,664,005 14 1.60 117 13 51 None
1310 CPRI Capri Holdings Ltd Options Chain 25.93 2,652,295 4 1.11 883 5 34 None
1311 ARR ARMOUR Residential REIT Inc Options Chain 16.75 2,651,402 7 1.09 283 13 55 None
1312 JSPR Jasper Therapeutics Inc Options Chain 1.77 2,641,696 3 1.72 158 12 27 None
1313 XERS Xeris Biopharma Holdings Inc Options Chain 7.15 2,639,519 7 1.01 419 8 34
Small Cap Stock List
1314 CAT Caterpillar Inc Options Chain 594.36 2,637,182 6 2.47 76 11 65 None
1315 NWG Options Chain 16.52 2,636,866 0 1.13 129 3 17 None
1316 RCL Royal Caribbean Group Options Chain 252.41 2,633,749 3 2.22 91 13 71 None
1317 CMS CMS Energy Corporation Options Chain 70.43 2,621,025 0 1.87 100 11 71 None
1318 ARWR Arrowhead Pharmaceuticals Inc Options Chain 68.83 2,619,596 5 3.39 123 8 51 None
1319 INCY Incyte Corp Options Chain 95.16 2,616,168 9 2.60 307 17 67 None
1320 NEO Neogenomics Inc Options Chain 11.71 2,599,042 2 1.55 168 10 35 None
1321 CHD Church & Dwight Co. Inc Options Chain 82.63 2,597,445 0 2.07 76 8 55 None
1322 CEG Constellation Energy Corporation Options Chain 359.15 2,588,545 3 2.84 103 8 44 None
1323 DB Deutsche Bank AG Options Chain 37.15 2,562,021 6 1.05 480 15 68 None
1324 CI Cigna Group (The) Options Chain 262.71 2,557,739 6 2.36 58 14 72 None
1325 ALHC Alignment Healthcare Inc Options Chain 19.21 2,556,525 4 1.19 661 7 39 None
1326 PBF PBF Energy Inc - Class A Options Chain 31.96 2,556,152 0 1.59 190 9 57 None
1327 OKTA Okta Inc - Class A Options Chain 87.75 2,555,252 9 1.67 174 11 51 None
1328 EQR Equity Residential Properties Trust Options Chain 60.05 2,546,301 1 2.05 98 13 64 None
1329 FOUR Shift4 Payments Inc - Class A Options Chain 66.90 2,537,175 4 1.91 184 12 57 None
1330 RENB Options Chain 0.13 2,536,295 0 0.58 36 3 13 None
1331 AMTM Amentum Holdings Inc Options Chain 28.84 2,525,715 8 2.92 286 3 19 None
1332 VSTM Verastem Inc Options Chain 10.00 2,514,816 0 3.10 220 6 32 None
1333 VLO Valero Energy Corp Options Chain 173.56 2,511,156 10 1.85 174 11 69 None
1334 BDX Becton Dickinson & Company Options Chain 188.82 2,504,445 1 2.48 53 11 60 None
1335 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.65 2,501,887 5 1.13 72 14 27 None
1336 SMMT Summit Therapeutics Inc Options Chain 17.02 2,500,142 5 2.47 147 8 38 None
1337 GGAL Grupo Financiero Galicia Options Chain 49.10 2,490,206 1 2.54 532 18 75 None
1338 TTMI TTM Technologies Inc Options Chain 76.74 2,487,915 8 1.93 177 11 50 None
1339 COST Costco Wholesale Corp Options Chain 888.44 2,486,383 13 4.35 113 13 60 None
1340 K Kellanova Company Options Chain 83.45 2,480,448 5 2.97 386 9 58 None
1341 CE Celanese Corp - Series A Options Chain 40.20 2,475,390 4 1.69 358 8 45 None
1342 GNTX Gentex Corp Options Chain 23.07 2,473,519 0 1.93 63 13 51 None
1343 QFIN 360 DigiTech Inc Options Chain 19.30 2,472,484 3 1.16 113 21 42 None
1344 CF CF Industries Holdings Inc Options Chain 76.70 2,467,979 1 1.73 92 14 70 None
1345 OUST Ouster Inc - Class A Options Chain 25.31 2,467,575 3 1.20 96 9 34 None
1346 GLPI Gaming and Leisure Properties Inc Options Chain 41.33 2,464,206 9 2.07 93 13 76 None
1347 DINO Options Chain 49.98 2,457,880 1 1.58 260 3 20 None
1348 GPN Global Payments Inc Options Chain 77.50 2,450,686 1 1.89 703 16 72 None
1349 ODFL Old Dominion Freight Line Inc Options Chain 151.21 2,440,005 1 5.14 117 11 59 None
1350 BILL BILL Holdings Inc Options Chain 54.25 2,439,431 1 1.98 230 8 47 None
1351 TRIP TripAdvisor Inc Options Chain 14.90 2,436,482 0 1.83 246 15 43 None
1352 EXPE Expedia Group Inc Options Chain 261.27 2,436,083 2 2.24 65 15 61 None
1353 INDV Indivior Plc Options Chain 36.01 2,434,133 0 2.50 69 14 54 None
1354 OTIS Otis Worldwide Corp Options Chain 86.12 2,431,461 14 2.20 63 12 58 None
1355 OPCH Option Care Health Inc Options Chain 30.59 2,426,071 7 2.00 310 9 54 None
1356 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 90.53 2,425,411 2 1.85 354 15 62 None
1357 HALO Halozyme Therapeutics Inc Options Chain 61.87 2,422,831 2 2.52 183 13 63 None
1358 CRSP CRISPR Therapeutics AG Options Chain 57.04 2,412,904 6 2.31 166 6 47 None
1359 ARVN Arvinas Inc Options Chain 13.10 2,409,719 1 1.60 255 12 36 None
1360 ED Consolidated Edison Inc Options Chain 95.82 2,402,627 1 1.82 117 12 68 None
1361 BLDR Builders Firstsource Inc Options Chain 105.01 2,400,706 6 2.28 151 8 63 None
1362 APTV Aptiv PLC Options Chain 76.35 2,397,806 1 1.90 169 6 52 None
1363 IFF International Flavors & Fragrances Inc Options Chain 64.54 2,397,368 0 1.80 102 8 55 None
1364 STZ Constellation Brands Inc - Class A Options Chain 141.86 2,384,455 11 1.76 120 8 68 None
1365 TNDM Tandem Diabetes Care Inc Options Chain 20.44 2,380,356 5 1.60 59 7 38 None
1366 AXP American Express Company Options Chain 363.91 2,376,732 12 1.99 148 12 70 None
1367 WTRG Essential Utilities Inc Options Chain 37.46 2,369,867 0 1.64 212 11 61 None
1368 MGY Magnolia Oil & Gas Corp - Class A Options Chain 23.12 2,366,219 0 1.46 278 10 63 None
1369 DOCS Doximity Inc - Class A Options Chain 45.13 2,365,047 4 1.76 182 15 50 None
1370 AEM Agnico Eagle Mines Ltd Options Chain 166.28 2,363,792 7 1.89 184 14 71 None
1371 CENX Century Aluminum Company Options Chain 30.32 2,362,563 1 1.28 395 7 45 None
1372 FIVN Five9 Inc Options Chain 21.51 2,361,550 4 2.41 316 10 45 None
1373 BLSH Bullish Options Chain 46.11 2,357,749 6 1.65 81 3 19 None
1374 TWLO Twilio Inc Class A Options Chain 130.13 2,355,316 20 1.54 104 9 51 None
1375 ZBH Zimmer Biomet Holdings Inc Options Chain 92.27 2,353,111 0 2.03 76 10 61 None
1376 RVMD Revolution Medicines Inc Options Chain 77.81 2,350,073 0 2.25 113 6 49 None
1377 ALLO Allogene Therapeutics Inc Options Chain 1.42 2,345,793 1 0.82 21 10 29 None
1378 PSX Phillips 66 Options Chain 139.88 2,338,253 1 1.87 63 8 67 None
1379 WEC WEC Energy Group Inc Options Chain 104.76 2,338,182 2 2.00 164 11 73 None
1380 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 56 None
1381 WM Waste Management Inc Options Chain 210.30 2,330,397 7 1.93 205 11 67 None
1382 YUM Yum Brands Inc Options Chain 142.53 2,310,410 2 2.08 212 10 64 None
1383 LQDA Liquidia Corp Options Chain 34.04 2,304,860 12 2.84 326 5 40 None
1384 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1385 CLX Clorox Company Options Chain 101.42 2,294,968 17 1.64 272 12 53 None
1386 SN Options Chain 107.50 2,293,941 5 2.04 293 3 22 None
1387 BJ BJ`s Wholesale Club Holdings Inc Options Chain 90.36 2,293,831 3 1.77 234 12 55 None
1388 EC Ecopetrol SA Options Chain 10.00 2,286,631 90 1.50 44 14 66 None
1389 DUOL Duolingo Inc - Class A Options Chain 209.08 2,284,608 8 2.50 71 18 66
Growth Stock List
1390 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 29 None
1391 BTSG BrightSpring Health Services Inc Options Chain 35.43 2,270,970 0 2.20 63 5 19 None
1392 AWK American Water Works Co. Inc Options Chain 128.15 2,269,579 1 1.55 57 11 63 None
1393 HWM Howmet Aerospace Inc Options Chain 191.36 2,259,589 2 2.19 68 11 60 None
1394 SNPS Synopsys Inc Options Chain 465.85 2,258,925 4 4.98 50 7 63 None
1395 G Genpact Ltd Options Chain 45.76 2,258,194 0 1.64 55 13 53 None
1396 AEVA Aeva Technologies Inc Options Chain 15.16 2,247,068 8 1.17 569 7 29 None
1397 DXC DXC Technology Company Options Chain 15.04 2,240,467 7 1.13 122 14 50 None
1398 NXT Options Chain 89.89 2,239,866 5 1.44 1,165 3 20 None
1399 IE Options Chain 15.41 2,239,412 7 1.11 1,107 3 17 None
1400 BEAM Beam Therapeutics Inc Options Chain 26.48 2,238,769 0 3.10 96 7 38 None
1401 BILI Bilibili Inc Options Chain 25.37 2,229,793 5 1.26 343 12 15 None
1402 LTH Life Time Group Holdings Inc Options Chain 25.50 2,223,884 2 1.23 199 11 56 None
1403 ANF Abercrombie & Fitch Co. - Class A Options Chain 99.96 2,221,468 9 1.55 114 17 63 None
1404 MLSS Milestone Scientific Inc Options Chain 0.35 2,219,574 0 0.67 28 10 15 None
1405 SGI Tempur Sealy International Inc Options Chain 91.06 2,217,131 1 1.99 77 3 20 None
1406 FSLR First Solar Inc Options Chain 253.42 2,208,734 9 2.39 297 14 70 None
1407 LSCC Lattice Semiconductor Corp Options Chain 77.95 2,207,618 5 1.90 174 8 41 None
1408 HOUS Anywhere Real Estate Inc Options Chain 14.70 2,194,146 0 1.17 529 5 30 None
1409 WMG Warner Music Group Corp - Class A Options Chain 27.61 2,187,455 0 1.36 507 11 51 None
1410 NCNO Ncino Inc Options Chain 24.58 2,182,879 2 1.16 135 7 43 None
1411 FLS Flowserve Corp Options Chain 72.46 2,181,316 0 2.32 126 16 60 None
1412 OS OneStream Inc - Class A Options Chain 18.38 2,176,325 0 1.63 64 9 29 None
1413 UGI UGI Corp Options Chain 37.75 2,162,673 0 1.35 680 12 50 None
1414 FIGR Figure Technology Solutions Inc - Class A Options Chain 40.57 2,158,886 13 1.60 333 3 19 None
1415 TD Toronto Dominion Bank Options Chain 87.57 2,158,689 9 1.35 441 15 79 None
1416 GLTO Galecto Inc Options Chain 25.73 2,153,036 0 0.58 5 12 25 None
1417 YETI YETI Holdings Inc Options Chain 42.42 2,150,097 14 1.23 299 13 50 None
1418 SLNO Soleno Therapeutics Inc Options Chain 50.01 2,148,579 11 1.98 528 8 50 None
1419 SPRY ARS Pharmaceuticals Inc Options Chain 10.10 2,146,702 1 2.03 277 10 37 None
1420 AKRO Akero Therapeutics Inc Options Chain 54.70 2,144,837 0 3.17 197 8 43 None
1421 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 35 None
1422 TEL TE Connectivity plc Options Chain 233.98 2,138,421 0 2.22 129 11 64 None
1423 BUD Anheuser-Busch InBev SA/NV Options Chain 60.44 2,137,215 0 1.45 258 9 70 None
1424 GMED Globus Medical Inc - Class A Options Chain 88.42 2,134,158 1 2.01 72 14 64 None
1425 CTRI Centuri Holdings Inc Options Chain 25.69 2,130,083 0 1.47 136 3 18 None
1426 DAR Darling Ingredients Inc Options Chain 35.43 2,129,726 10 1.59 1,065 7 49 None
1427 MDB MongoDB Inc - Class A Options Chain 414.06 2,122,301 8 4.59 131 4 49 None
1428 HNGE Hinge Health Inc - Class A Options Chain 49.47 2,118,940 7 2.02 205 3 19 None
1429 ALC Alcon Inc Options Chain 78.67 2,114,633 0 1.51 76 14 53 None
1430 DEI Douglas Emmett Inc Options Chain 11.70 2,113,394 0 1.09 262 14 46 None
1431 NVRI Enviri Corp Options Chain 18.22 2,112,746 2 1.07 1,244 5 34 None
1432 VSAT Viasat Inc Options Chain 37.10 2,112,226 2 1.80 448 8 43 None
1433 SRAD Sportradar Group AG - Class A Options Chain 22.88 2,103,293 4 1.41 255 10 49 None
1434 RLAY Relay Therapeutics Inc Options Chain 7.85 2,102,714 6 2.21 400 9 34 None
1435 REZI Resideo Technologies Inc Options Chain 33.73 2,097,984 3 1.98 65 6 45 None
1436 NNE Nano Nuclear Energy Inc Options Chain 36.19 2,096,274 3 1.74 193 3 18 None
1437 MPC Marathon Petroleum Corp Options Chain 188.43 2,095,404 3 1.79 200 12 71 None
1438 EA Electronic Arts Inc Options Chain 203.82 2,094,772 0 2.75 93 8 55 None
1439 TRP TC Energy Corporation Options Chain 54.30 2,094,286 0 1.38 189 11 72 None
1440 SKYT SkyWater Technology Inc Options Chain 19.11 2,085,464 2 1.53 95 13 51 None
1441 EVRG Evergy Inc Options Chain 73.50 2,084,093 0 1.96 58 10 74 None
1442 LBTYA Liberty Global plc - Class A Options Chain 10.85 2,077,012 0 1.97 790 10 47 None
1443 CHTR Charter Communications Inc - Class A Options Chain 205.13 2,068,314 5 4.08 59 12 59 None
1444 HLF Herbalife Ltd Options Chain 12.57 2,059,967 12 1.50 251 14 39 None
1445 UGP Ultrapar Participacoes S.A. Options Chain 3.94 2,055,141 0 0.91 2 14 66 None
1446 UDMY Udemy Inc Options Chain 5.22 2,048,938 0 0.50 34 12 22 None
1447 FYBR Frontier Communications Parent Inc Options Chain 37.93 2,047,792 0 2.17 107 3 41 None
1448 ESTC Elastic N.V Options Chain 74.69 2,046,848 2 1.72 162 6 45 None
1449 SPOT Spotify Technology S.A. Options Chain 589.90 2,045,239 8 4.18 71 11 63 None
1450 CAI Caris Life Sciences Inc - Class A Options Chain 27.15 2,044,969 11 2.51 337 3 19 None
1451 JANX Janux Therapeutics Inc Options Chain 15.74 2,041,506 19 1.55 411 7 44 None
1452 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.53 2,028,600 4 1.73 303 18 44 None
1453 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.00 1,244 7 34 None
1454 LNG Cheniere Energy Inc Options Chain 198.72 2,025,636 8 1.92 91 13 73 None
1455 SHW Sherwin-Williams Company Options Chain 327.15 2,018,417 2 2.24 79 11 54 None
1456 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.81 2,015,732 0 1.55 104 13 35 None
1457 MNOV Medicinova Inc Options Chain 1.49 2,008,585 0 1.03 56 8 14 None
1458 TRU TransUnion Options Chain 82.01 2,006,090 1 1.54 51 12 56 None
1459 TGTX TG Therapeutics Inc Options Chain 31.09 2,001,462 6 2.10 432 15 57 None
1460 RCUS Arcus Biosciences Inc Options Chain 26.07 2,001,262 8 2.97 403 10 38 None
1461 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.64 135 7 29 None
1462 CNTA Centessa Pharmaceuticals plc Options Chain 28.60 1,998,462 0 3.03 382 4 42 None
1463 NOMD Nomad Foods Ltd Options Chain 12.13 1,996,542 0 0.91 17 17 66 None
1464 SBH Sally Beauty Holdings Inc Options Chain 15.52 1,995,756 0 1.05 233 14 41 None
1465 TSSI TSS Inc Options Chain 8.74 1,992,334 2 1.18 80 3 15 None
1466 CME CME Group Inc - Class A Options Chain 270.12 1,976,919 0 3.07 56 12 74 None
1467 DAN Dana Inc Options Chain 21.64 1,975,195 0 1.20 57 11 48 None
1468 BSY Bentley Systems Inc - Class B Options Chain 41.28 1,972,523 0 1.91 914 9 47 None
1469 MUR Murphy Oil Corp Options Chain 32.09 1,965,535 7 1.31 203 10 66 None
1470 CMPX Compass Therapeutics Inc Options Chain 5.14 1,964,890 0 2.06 275 7 36 None
1471 EAT Brinker International Inc Options Chain 140.12 1,963,801 8 2.30 263 13 60 None
1472 NRG NRG Energy Inc Options Chain 164.19 1,959,005 5 1.90 105 13 60 None
1473 VSH Vishay Intertechnology Inc Options Chain 15.35 1,958,756 0 1.02 61 9 39 None
1474 ZS Zscaler Inc Options Chain 243.01 1,958,385 7 2.34 83 4 46 None
1475 GIL Gildan Activewear Inc Options Chain 57.03 1,955,370 1 1.55 348 9 66 None
1476 A Agilent Technologies Inc Options Chain 140.64 1,948,333 3 1.80 189 11 56 None
1477 MNMD Mind Medicine Inc Options Chain 12.50 1,947,494 4 1.76 363 8 26 None
1478 TSEM Tower Semiconductor Ltd Options Chain 119.49 1,947,462 8 1.88 404 9 53 None
1479 PTCT PTC Therapeutics Inc Options Chain 76.00 1,946,329 2 2.76 94 12 54 None
1480 BIIB Biogen Inc Options Chain 175.84 1,945,845 1 2.70 64 14 65 None
1481 TECH Bio-Techne Corp Options Chain 60.29 1,943,361 12 1.98 517 12 46 None
1482 TRVI Trevi Therapeutics Inc Options Chain 13.00 1,943,134 5 1.46 154 10 36 None
1483 TPG TPG Inc - Class A Options Chain 61.69 1,941,785 1 1.79 127 9 43 None
1484 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.06 212 7 37 None
1485 RMBS Rambus Inc Options Chain 103.90 1,939,770 2 2.09 101 11 54 None
1486 SRRK Scholar Rock Holding Corp Options Chain 45.86 1,937,078 1 1.84 453 7 45 None
1487 TVTX Travere Therapeutics Inc Options Chain 34.51 1,934,001 1 2.04 694 5 48 None
1488 CCOI Cogent Communications Holdings Inc Options Chain 21.44 1,929,446 1 1.67 116 10 33 None
1489 GEMI Gemini Space Station Inc - Class A Options Chain 11.44 1,929,238 3 1.33 90 3 16 None
1490 LAB Options Chain 1.44 1,925,868 0 0.89 41 3 10 None
1491 WPM Wheaton Precious Metals Corp Options Chain 105.50 1,922,779 2 2.13 95 13 63 None
1492 CCK Crown Holdings Inc Options Chain 94.20 1,922,116 0 1.76 107 14 57 None
1493 OHI Omega Healthcare Investors Inc Options Chain 45.24 1,915,378 1 1.03 359 13 73 None
1494 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 11.97 1,910,967 0 2.08 160 7 39 None
1495 JBI Janus International Group Inc - Class A Options Chain 6.26 1,901,778 0 0.93 5 13 41 None
1496 RLJ RLJ Lodging Trust Options Chain 7.22 1,899,006 0 0.86 2 11 49 None
1497 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 62.90 1,890,661 2 1.99 222 9 57 None
1498 OC Owens Corning Options Chain 111.41 1,885,070 0 2.03 48 9 63 None
1499 HSY Hershey Company Options Chain 178.78 1,884,354 1 2.49 55 9 65 None
1500 ADTN ADTRAN Holdings Inc Options Chain 8.79 1,881,249 3 0.78 44 7 30 None
1501 AGIO Agios Pharmaceuticals Inc Options Chain 26.85 1,879,465 9 1.54 734 10 39 None
1502 IMSR HCM II Acquisition Corp - Class A Options Chain 9.38 1,878,717 17 1.11 870 3 15 None
1503 QRVO Qorvo Inc Options Chain 89.40 1,877,838 0 2.70 57 14 49 None
1504 SMTC Semtech Corp Options Chain 78.10 1,876,866 4 2.00 152 6 46 None
1505 TDC Teradata Corp Options Chain 31.57 1,870,214 16 1.02 131 12 47 None
1506 UBS UBS Group AG Options Chain 41.37 1,870,202 3 1.33 1,120 12 59 None
1507 ILMN Illumina Inc Options Chain 132.13 1,868,418 5 2.66 323 9 56 None
1508 AJG Arthur J. Gallagher & Company Options Chain 239.91 1,868,052 8 2.17 68 10 65 None
1509 SMPL Simply Good Foods Company Options Chain 18.68 1,861,586 1 1.73 118 10 49 None
1510 ING ING Groep N.V. Options Chain 26.59 1,856,877 6 1.16 159 13 58 None
1511 MREO Mereo Biopharma Group Plc Options Chain 2.13 1,855,251 0 1.09 967 9 34 None
1512 MOH Molina Healthcare Inc Options Chain 156.55 1,851,561 4 4.06 78 14 51 None
1513 SWK Stanley Black & Decker Inc Options Chain 72.36 1,850,668 6 1.76 357 13 64 None
1514 CGNX Cognex Corp Options Chain 38.22 1,843,823 2 1.55 97 11 49 None
1515 NVS Novartis AG Options Chain 130.17 1,841,953 3 2.57 276 11 70 None
1516 CNX CNX Resources Corp Options Chain 40.16 1,837,392 1 1.50 259 7 58 None
1517 TCOM Trip.com Group Ltd Options Chain 70.12 1,834,006 1 2.39 443 21 29
Growth Stock List
1518 GOGO Gogo Inc Options Chain 5.46 1,831,537 11 1.18 370 7 27 None
1519 BHF Brighthouse Financial Inc Options Chain 65.42 1,829,449 0 2.16 130 19 70 None
1520 ORI Old Republic International Corp Options Chain 43.26 1,826,904 0 1.40 76 15 63 None
1521 BRSL International Game Technology PLC Options Chain 15.30 1,824,642 1 1.40 458 3 17 None
1522 CDTX Cidara Therapeutics Inc Options Chain 220.29 1,822,394 0 3.48 204 6 48 None
1523 CROX Crocs Inc Options Chain 85.72 1,820,980 2 1.64 112 8 54 None
1524 BIRK Options Chain 43.71 1,819,038 6 1.54 547 3 19 None
1525 VERA Vera Therapeutics Inc - Class A Options Chain 42.45 1,817,159 8 2.95 191 7 45 None
1526 HAS Hasbro Inc Options Chain 79.86 1,811,163 3 2.48 173 8 50 None
1527 DLR Digital Realty Trust Inc Options Chain 162.76 1,807,631 1 2.36 71 9 66 None
1528 HSBC HSBC Holdings plc Options Chain 70.79 1,805,120 0 2.27 140 15 61 None
1529 INTU Intuit Inc Options Chain 655.75 1,802,792 1 5.24 57 13 62 None
1530 PRU Prudential Financial Inc Options Chain 111.68 1,802,133 4 1.67 363 17 70 None
1531 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.34 224 4 19 None
1532 NVCR NovoCure Ltd Options Chain 12.20 1,788,810 2 1.89 165 10 34 None
1533 JEF Jefferies Financial Group Inc Options Chain 59.58 1,782,890 13 1.53 647 14 65 None
1534 DVAX Dynavax Technologies Corp Options Chain 10.89 1,781,170 0 2.34 108 9 35 None
1535 REXR Rexford Industrial Realty Inc Options Chain 39.65 1,777,168 6 1.64 258 10 64 None
1536 EXTR Extreme Networks Inc Options Chain 18.06 1,777,086 0 1.43 82 9 40 None
1537 SHO Sunstone Hotel Investors Inc Options Chain 8.91 1,774,359 0 1.43 151 7 37 None
1538 AVPT AvePoint Inc - Class A Options Chain 13.62 1,771,966 1 1.25 54 10 43 None
1539 STT State Street Corp Options Chain 126.16 1,771,846 4 2.07 379 16 78 None
1540 SJM J.M. Smucker Company Options Chain 99.40 1,771,727 3 1.75 173 6 56 None
1541 GMAB Genmab Options Chain 30.93 1,768,258 13 2.70 77 18 66 None
1542 HESM Hess Midstream LP - Class A Options Chain 34.72 1,765,495 1 1.52 145 14 66 None
1543 AROC Archrock Inc Options Chain 25.31 1,760,679 0 1.33 188 13 63 None
1544 CIVI Civitas Resources Inc New Options Chain 29.83 1,759,505 3 1.54 309 14 71 None
1545 TTWO Take-Two Interactive Software Inc Options Chain 246.40 1,750,394 13 2.23 90 2 53 None
1546 PRCT Procept BioRobotics Corp Options Chain 35.00 1,748,942 7 2.14 117 12 46 None
1547 KGS Options Chain 36.99 1,747,262 0 1.88 602 3 19 None
1548 SYK Stryker Corp Options Chain 354.20 1,739,240 1 2.24 90 10 65 None
1549 TGI Triumph Group Inc Options Chain 26.01 1,725,084 5 2.23 56 5 37 None
1550 MTDR Matador Resources Company Options Chain 44.54 1,717,587 17 1.47 391 12 72 None
1551 NAVN Navan Inc - Class A Options Chain 13.75 1,716,893 10 1.77 90 3 16 None
1552 TROW T. Rowe Price Group Inc Options Chain 105.37 1,711,373 1 2.29 290 19 62 None
1553 WYNN Wynn Resorts Ltd Options Chain 124.22 1,693,208 7 2.59 257 9 58 None
1554 HUM Humana Inc Options Chain 250.39 1,692,797 11 3.96 96 14 58 None
1555 DEO Diageo plc Options Chain 85.40 1,690,451 9 1.70 179 10 59 None
1556 ETOR Etoro Group Ltd - Class A Options Chain 42.10 1,681,131 7 2.03 459 3 18 None
1557 RLMD Relmada Therapeutics Inc Options Chain 3.90 1,680,329 6 0.64 25 13 20
Small Cap Stock List
1558 CHRW C.H. Robinson Worldwide Inc Options Chain 152.52 1,674,060 9 1.82 143 12 63 None
1559 WIX Wix.com Ltd Options Chain 100.99 1,671,239 4 4.79 157 13 43 None
1560 TWST Twist Bioscience Corp Options Chain 31.91 1,665,921 0 3.06 52 10 39 None
1561 CB Chubb Ltd Options Chain 301.22 1,663,788 1 2.39 65 16 72 None
1562 ASO Academy Sports and Outdoors Inc Options Chain 53.07 1,658,815 18 2.00 94 13 62 None
1563 MPLX MPLX LP Options Chain 55.87 1,654,208 7 1.85 629 12 71 None
1564 ZYME Zymeworks BC Inc Options Chain 26.15 1,653,666 0 3.21 305 10 39 None
1565 FLYW Flywire Corp Options Chain 13.59 1,653,539 1 1.16 282 12 39 None
1566 IMAX Imax Corp Options Chain 38.05 1,649,763 1 1.26 234 6 52 None
1567 FIBK First Interstate BancSystem Inc Options Chain 34.20 1,647,178 0 2.66 60 15 72 None
1568 HP Helmerich & Payne Inc Options Chain 29.75 1,647,111 1 1.45 410 6 54 None
1569 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 92.50 1,646,402 6 2.97 59 3 57 None
1570 PGNY Progyny Inc Options Chain 24.88 1,644,325 0 1.54 115 14 41 None
1571 GLBE Global E Online Ltd Options Chain 39.32 1,643,544 18 2.05 454 9 45 None
1572 COR Options Chain 337.29 1,642,775 0 2.71 169 3 21 None
1573 EXPI eXp World Holdings Inc Options Chain 10.43 1,641,033 6 1.09 154 13 28 None
1574 KRMN Karman Holdings Inc Options Chain 63.75 1,639,434 0 1.64 58 3 20 None
1575 TMO Thermo Fisher Scientific Inc Options Chain 566.00 1,637,369 1 4.46 49 11 60 None
1576 DFDV DeFi Development Corp Options Chain 6.17 1,634,380 5 1.64 85 3 15 None
1577 BNS Bank Of Nova Scotia Options Chain 72.13 1,633,027 2 1.68 116 15 76 None
1578 FUTU Futu Holdings Ltd Options Chain 173.37 1,632,858 3 4.12 181 17 40 None
1579 EGO Eldorado Gold Corp Options Chain 32.36 1,628,962 4 1.59 195 14 59 None
1580 IMVT Immunovant Inc Options Chain 22.76 1,624,072 0 2.90 61 10 41 None
1581 PGRE Paramount Group Inc Options Chain 6.58 1,622,407 0 1.77 59 12 44 None
1582 AAP Advance Auto Parts Inc Options Chain 46.31 1,621,883 18 1.20 119 8 45 None
1583 HLT Hilton Worldwide Holdings Inc Options Chain 269.25 1,619,826 0 2.91 59 9 61 None
1584 EOLS Evolus Inc Options Chain 6.98 1,618,917 1 2.01 266 7 33 None
1585 SARO StandardAero Inc Options Chain 26.60 1,618,873 4 1.71 143 3 19 None
1586 FDX Fedex Corp Options Chain 275.13 1,616,289 4 2.14 115 13 70 None
1587 HRB H&R Block Inc Options Chain 41.86 1,615,230 1 1.29 89 13 53 None
1588 ACAD Acadia Pharmaceuticals Inc Options Chain 26.89 1,613,632 1 2.56 127 17 56 None
1589 VNO Vornado Realty Trust Options Chain 34.52 1,609,444 0 1.67 71 12 54 None
1590 VRRM Verra Mobility Corp - Class A Options Chain 21.23 1,607,536 0 1.21 415 7 49 None
1591 LNC Lincoln National Corp Options Chain 43.13 1,598,884 9 1.07 602 17 67 None
1592 NE Noble Corp Plc - Class A Options Chain 32.25 1,598,144 11 1.43 281 6 66 None
1593 IQV IQVIA Holdings Inc Options Chain 218.06 1,594,721 1 2.65 63 10 56 None
1594 WLK Westlake Corporation Options Chain 67.62 1,593,537 1 2.17 111 11 58 None
1595 DKS Dicks Sporting Goods Inc Options Chain 217.99 1,593,470 3 1.78 236 12 71 None
1596 TRGP Targa Resources Corp Options Chain 179.10 1,588,314 4 2.22 68 13 68 None
1597 WHR Whirlpool Corp Options Chain 74.61 1,586,302 10 1.58 361 8 49 None
1598 NTRA Natera Inc Options Chain 235.53 1,580,993 3 2.86 109 9 51 None
1599 AER Aercap Holdings N.V. Options Chain 139.70 1,578,633 1 1.89 76 11 76 None
1600 PSNL Personalis Inc Options Chain 9.26 1,572,328 0 2.31 101 10 30 None
1601 BKKT Bakkt Holdings Inc - Class A Options Chain 13.07 1,568,844 0 1.62 77 15 31
Small Cap Stock List
1602 HSIC Henry Schein Inc Options Chain 74.44 1,567,574 11 2.38 267 9 50 None
1603 FERG Ferguson Plc. Options Chain 226.02 1,565,003 19 2.41 60 13 65 None
1604 DTE DTE Energy Company Options Chain 130.25 1,562,691 1 2.02 46 11 73 None
1605 ZTO ZTO Express (Cayman) Inc Options Chain 21.05 1,561,167 2 1.26 364 18 20 None
1606 CTKB Cytek BioSciences Inc Options Chain 4.85 1,560,077 0 2.18 49 13 26 None
1607 ECL Ecolab Inc Options Chain 253.29 1,557,736 1 2.51 48 10 63 None
1608 PLNT Planet Fitness Inc - Class A Options Chain 107.82 1,554,145 1 1.61 80 8 55 None
1609 NUE Nucor Corp Options Chain 162.08 1,553,608 8 1.38 331 14 67 None
1610 MTG MGIC Investment Corp Options Chain 27.79 1,553,526 0 1.33 105 12 64 None
1611 LRMR Larimar Therapeutics Inc Options Chain 4.03 1,550,322 0 1.06 546 10 28 None
1612 QDEL QuidelOrtho Corporation Options Chain 27.16 1,549,733 1 2.20 89 7 47 None
1613 TGNA TEGNA Inc Options Chain 19.42 1,546,901 0 2.17 253 14 59 None
1614 MSI Motorola Solutions Inc Options Chain 371.33 1,543,501 0 3.14 59 11 64 None
1615 BXSL Blackstone Secured Lending Fund. Options Chain 28.39 1,539,593 1 1.13 136 10 71 None
1616 HLLY Options Chain 4.11 1,539,257 0 0.60 16 3 13 None
1617 ALL Allstate Corp (The) Options Chain 201.05 1,535,632 1 2.34 90 19 74 None
1618 YUMC Yum China Holdings Inc Options Chain 46.83 1,535,009 1 1.79 263 16 56 None
1619 KC Kingsoft Cloud Holdings Ltd Options Chain 11.81 1,534,585 5 1.29 1,071 11 7 None
1620 WES Western Midstream Partners LP Options Chain 38.86 1,531,711 1 1.33 186 13 68 None
1621 MGA Magna International Inc Options Chain 49.29 1,529,391 0 1.75 160 11 61 None
1622 ELV Options Chain 329.81 1,527,908 9 5.39 156 3 21 None
1623 HLX Helix Energy Solutions Group Inc Options Chain 7.40 1,525,468 0 0.83 25 17 54 None
1624 AME Ametek Inc Options Chain 195.97 1,523,836 0 2.07 52 14 66 None
1625 CNI Canadian National Railway Company Options Chain 97.71 1,522,992 0 1.51 81 11 68 None
1626 VNOM Viper Energy Inc - Class A Options Chain 39.96 1,517,497 2 1.17 86 11 75 None
1627 KALV KalVista Pharmaceuticals Inc Options Chain 16.16 1,516,637 0 3.27 664 7 39 None
1628 RNG RingCentral Inc - Class A Options Chain 29.59 1,509,313 0 1.21 62 6 39 None
1629 AOS A.O. Smith Corp Options Chain 66.43 1,507,866 1 1.98 165 14 54 None
1630 PROK Options Chain 2.21 1,496,856 3 1.68 354 3 14 None
1631 GDS GDS Holdings Ltd Options Chain 36.02 1,495,633 1 2.05 327 13 23 None
1632 PCVX Vaxcyte Inc Options Chain 46.60 1,484,183 0 3.96 57 8 48 None
1633 BXP Boston Properties Inc Options Chain 68.98 1,481,442 2 1.83 179 7 58 None
1634 YOU Clear Secure Inc Class A Options Chain 32.57 1,479,049 14 1.61 196 18 58 None
1635 LMFA LM Funding America Inc Options Chain 0.89 1,478,308 0 0.56 23 9 26 None
1636 XYL Xylem Inc Options Chain 136.95 1,475,417 11 1.85 66 15 64 None
1637 WEAV Weave Communications Inc Options Chain 6.68 1,474,496 0 0.72 16 11 22 None
1638 UNM Unum Group Options Chain 73.38 1,471,643 1 1.46 88 16 68 None
1639 PCOR Procore Technologies Inc Options Chain 77.49 1,466,523 2 1.74 123 7 40 None
1640 ARHS Arhaus Inc Class A Options Chain 10.74 1,465,608 0 1.18 137 17 43 None
1641 VOYG Voyager Technologies Inc - Class A Options Chain 24.51 1,465,462 10 1.44 409 3 19 None
1642 PSN Parsons Corp Options Chain 65.16 1,463,536 7 1.89 109 10 56 None
1643 GFL GFL Environmental Inc (Sub Voting) Options Chain 44.13 1,461,455 0 2.01 120 8 55 None
1644 ENR Energizer Holdings Inc Options Chain 18.57 1,460,699 1 1.58 318 16 53 None
1645 APD Air Products & Chemicals Inc Options Chain 230.76 1,457,784 9 2.29 120 3 56 None
1646 LW Lamb Weston Holdings Inc Options Chain 58.23 1,447,250 2 1.68 300 7 52 None
1647 KEYS Keysight Technologies Inc Options Chain 210.46 1,444,045 1 2.05 97 9 59 None
1648 ZVRA Options Chain 8.58 1,441,030 0 2.14 481 3 14 None
1649 BG Bunge Global SA Options Chain 91.45 1,434,056 2 1.95 248 11 69 None
1650 XPO XPO Inc Options Chain 140.83 1,431,411 1 2.29 227 7 57 None
1651 DK Delek US Holdings Inc Options Chain 35.94 1,431,196 3 1.38 219 8 47 None
1652 ST Sensata Technologies Holding Plc Options Chain 34.40 1,422,053 0 1.80 60 10 48 None
1653 TEX Terex Corp Options Chain 49.32 1,418,658 0 1.55 57 12 60 None
1654 MNDY Monday.Com Ltd Options Chain 162.51 1,417,516 5 4.18 156 12 48 None
1655 FTRE Options Chain 14.39 1,415,323 0 1.47 150 3 16 None
1656 LINE Lineage Inc Options Chain 34.59 1,415,152 2 2.29 54 3 19 None
1657 NNN NNN REIT Inc Options Chain 40.49 1,413,920 13 1.41 172 10 70 None
1658 EXLS ExlService Holdings Inc Options Chain 40.06 1,413,380 0 2.56 53 11 54 None
1659 ASML ASML Holding NV Options Chain 1,111.44 1,410,623 4 6.98 58 15 66 None
1660 ATI ATI Inc Options Chain 99.42 1,406,885 4 1.35 132 10 56 None
1661 CMA Comerica Inc Options Chain 83.75 1,405,386 3 2.17 846 12 69 None
1662 CRNX Crinetics Pharmaceuticals Inc Options Chain 47.90 1,403,752 0 2.82 84 6 47 None
1663 CBRE CBRE Group Inc - Class A Options Chain 156.02 1,402,297 12 2.04 52 11 61 None
1664 PFGC Performance Food Group Company Options Chain 93.75 1,390,258 9 1.75 173 6 55 None
1665 BETA BETA Technologies Inc - Class A Options Chain 31.02 1,387,591 9 1.32 52 3 18 None
1666 CAKE Cheesecake Factory Inc Options Chain 47.47 1,385,769 3 1.39 160 15 57 None
1667 FIVE Five Below Inc Options Chain 175.34 1,385,276 3 2.23 226 11 53 None
1668 SLG SL Green Realty Corp Options Chain 43.10 1,384,412 5 1.76 272 9 65 None
1669 CLBT Cellebrite DI Ltd Options Chain 18.39 1,383,605 1 1.45 256 10 46 None
1670 SPT Sprout Social Inc Class A Options Chain 10.59 1,383,253 1 1.67 244 11 32 None
1671 DRI Darden Restaurants Inc Options Chain 177.15 1,382,604 0 1.83 123 14 69 None
1672 TRV Travelers Companies Inc Options Chain 279.16 1,378,270 4 2.53 56 19 75 None
1673 SSNC SS&C Technologies Holdings Inc Options Chain 87.06 1,377,321 0 2.36 104 12 64 None
1674 KLTR Kaltura Inc Options Chain 1.65 1,372,544 0 0.63 37 9 17 None
1675 HCA HCA Healthcare Inc Options Chain 488.50 1,369,913 3 3.40 78 13 59 None
1676 RARE Ultragenyx Pharmaceutical Inc Options Chain 36.70 1,365,091 9 2.04 703 9 38 None
1677 MXL MaxLinear Inc Options Chain 19.45 1,364,368 3 1.17 92 7 33 None
1678 LTBR Lightbridge Corp Options Chain 16.76 1,363,914 8 1.24 202 10 30 None
1679 GRPN Groupon Inc Options Chain 16.65 1,359,897 3 1.17 389 6 29 None
1680 AMLX Amylyx Pharmaceuticals Inc Options Chain 13.24 1,359,392 0 2.30 64 13 33
Small Cap Stock List
1681 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 21.89 1,354,934 0 2.29 259 10 59 None
1682 VIST Vista Energy S.A.B. de C.V Options Chain 50.95 1,354,736 0 1.75 259 12 59 None
1683 GLNG Golar Lng Options Chain 38.49 1,350,579 2 1.19 797 8 57 None
1684 BBAR BBVA Argentina Options Chain 16.38 1,348,791 0 1.80 153 16 59 None
1685 FRPT Freshpet Inc Options Chain 64.65 1,343,420 2 2.34 123 10 52 None
1686 DAVA Endava plc Options Chain 6.67 1,343,139 7 1.82 497 15 50 None
1687 KZIA Kazia Therapeutics Ltd Options Chain 15.72 1,338,189 0 0.88 34 6 28 None
1688 POR Portland General Electric Company Options Chain 48.22 1,335,865 0 1.57 51 13 64 None
1689 CVAC CureVac N.V. Options Chain 5.12 1,335,548 0 3.17 53 19 48
Growth Stock List
1690 IAC IAC Inc - New Options Chain 36.91 1,330,101 2 2.10 170 9 52 None
1691 KBR KBR Inc Options Chain 43.60 1,325,918 0 1.89 87 15 44 None
1692 BVN Compania de Minas Buenaventura S.A. Options Chain 26.45 1,323,597 0 2.21 49 14 57 None
1693 QGEN Qiagen NV Options Chain 45.86 1,320,815 0 2.04 139 12 55 None
1694 LMT Lockheed Martin Corp Options Chain 466.89 1,320,402 5 4.35 72 11 68 None
1695 JHG Janus Henderson Group plc Options Chain 44.70 1,317,179 0 2.88 48 19 66 None
1696 KRC Kilroy Realty Corp Options Chain 40.38 1,315,965 0 2.47 89 13 72 None
1697 MT ArcelorMittal Options Chain 43.50 1,315,214 2 1.42 136 18 67 None
1698 ACMR ACM Research Inc - Class A Options Chain 37.04 1,312,517 8 1.50 251 16 58 None
1699 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 39.23 1,311,908 0 1.64 139 7 41 None
1700 JAZZ Jazz Pharmaceuticals plc Options Chain 162.26 1,311,605 6 3.04 108 8 62 None
1701 THS Treehouse Foods Inc Options Chain 23.75 1,307,334 0 2.25 78 8 42 None
1702 WPC W. P. Carey Inc Options Chain 64.80 1,305,548 1 1.78 169 8 69 None
1703 EBS Emergent Biosolutions Inc Options Chain 11.62 1,304,326 2 1.74 98 13 46 None
1704 INOD Innodata Inc Options Chain 55.80 1,302,500 1 2.00 47 12 47 None
1705 RNW ReNew Energy Global plc - Class A Options Chain 7.65 1,299,951 0 1.19 202 12 34 None
1706 CPRX Catalyst Pharmaceuticals Inc Options Chain 22.55 1,299,023 2 2.03 231 18 57 None
1707 CDXS Codexis Inc Options Chain 1.86 1,298,564 0 1.24 105 8 25 None
1708 NN Options Chain 16.16 1,298,144 3 1.74 322 4 17 None
1709 IMNM Immunome Inc Options Chain 19.06 1,295,837 7 3.31 206 9 38 None
1710 JBHT J.B. Hunt Transport Services Inc Options Chain 189.77 1,295,236 6 2.65 110 11 54 None
1711 SCCO Southern Copper Corporation Options Chain 141.20 1,294,995 1 1.90 159 10 63 None
1712 DQ Daqo New Energy Corp Options Chain 33.58 1,291,672 15 1.79 345 11 12 None
1713 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 26 None
1714 MAGN Magnera Corp Options Chain 14.06 1,287,227 0 2.13 347 3 13 None
1715 NMRK Newmark Group Inc - Class A Options Chain 17.04 1,285,974 0 1.51 53 12 41 None
1716 DOX Amdocs Ltd Options Chain 77.15 1,285,680 2 2.76 59 15 70 None
1717 CSTM Constellium SE - Class A Options Chain 17.38 1,281,431 0 1.05 96 11 39 None
1718 IPSC Century Therapeutics Inc Options Chain 0.59 1,278,416 0 2.23 91 15 33 None
1719 VYNE VYNE Therapeutics Inc Options Chain 0.37 1,277,375 0 0.41 9 12 25 None
1720 FTAI FTAI Aviation Ltd - Class A Options Chain 181.27 1,276,663 1 3.08 52 9 57 None
1721 MRUS Merus N.V Options Chain 96.28 1,274,754 3 3.19 383 6 41 None
1722 FFIV F5 Inc Options Chain 257.98 1,272,736 20 2.93 64 14 59 None
1723 TXT Textron Inc Options Chain 83.52 1,272,030 2 1.59 96 12 62 None
1724 EYPT EyePoint Pharmaceuticals Inc Options Chain 17.08 1,268,853 0 2.15 214 7 41 None
1725 OMF OneMain Holdings Inc Options Chain 65.18 1,267,342 2 1.57 379 14 74 None
1726 GSAT Globalstar Inc Options Chain 68.24 1,262,267 7 1.89 900 3 40 None
1727 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 32.79 1,261,759 0 1.17 433 12 57 None
1728 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.28 1,261,307 0 0.81 9 15 52 None
1729 RPD Rapid7 Inc Options Chain 16.41 1,260,621 3 1.16 197 12 39 None
1730 BWXT BWX Technologies Inc Options Chain 177.16 1,259,033 2 1.84 72 10 54 None
1731 WSM Williams-Sonoma Inc Options Chain 179.45 1,256,233 2 2.27 75 15 65 None
1732 SON Sonoco Products Company Options Chain 41.60 1,251,203 0 1.62 162 13 58 None
1733 KROS Keros Therapeutics Inc Options Chain 21.53 1,245,480 1 3.29 361 16 46 None
1734 EWTX Edgewise Therapeutics Inc Options Chain 23.34 1,245,440 7 3.20 61 8 44 None
1735 ADCT Adc Therapeutics SA Options Chain 3.53 1,240,671 1 1.67 2,683 10 29 None
1736 GSBD Goldman Sachs BDC Inc Options Chain 10.05 1,232,902 0 0.84 32 13 61 None
1737 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.98 1,232,147 2 1.05 514 8 62 None
1738 ADNT Adient plc Options Chain 18.70 1,231,407 0 1.12 91 8 43 None
1739 STRC SRI SURGICAL EXPRESS INC Options Chain 98.73 1,225,930 7 1.57 50 3 17 None
1740 BURL Burlington Stores Inc Options Chain 266.20 1,222,485 5 2.22 58 10 51 None
1741 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 24 None
1742 PNR Pentair plc Options Chain 106.75 1,211,706 0 2.32 74 12 64 None
1743 STLD Steel Dynamics Inc Options Chain 168.56 1,210,168 1 2.02 145 12 66 None
1744 TKO Options Chain 204.20 1,209,529 1 2.38 119 3 21 None
1745 URGN UroGen Pharma Ltd Options Chain 22.70 1,208,362 0 1.93 137 7 36 None
1746 SEM Select Medical Holdings Corporation Options Chain 14.91 1,205,471 0 2.02 88 11 46 None
1747 PARR Par Pacific Holdings Inc Options Chain 43.13 1,201,877 1 1.40 121 11 56 None
1748 ANGI Angi Inc - Class A Options Chain 13.56 1,200,748 3 1.66 168 14 52 None
1749 MXCT MaxCyte Inc Options Chain 1.54 1,199,687 0 2.28 86 10 27 None
1750 CGEM Cullinan Oncology Inc Options Chain 12.36 1,197,430 15 2.62 282 9 34 None
1751 GANX Gain Therapeutics Inc Options Chain 4.05 1,197,127 20 2.77 444 9 26 None
1752 ITW Illinois Tool Works Inc Options Chain 246.63 1,196,349 1 2.22 94 13 61 None
1753 EXR Extra Space Storage Inc Options Chain 126.69 1,194,568 2 1.91 47 11 69 None
1754 STAG STAG Industrial Inc Options Chain 38.32 1,193,440 0 1.22 59 10 55 None
1755 KLC KinderCare Learning Companies Inc Options Chain 4.41 1,190,139 0 1.41 147 3 13 None
1756 ITRI Itron Inc Options Chain 96.47 1,188,963 0 2.68 125 14 60 None
1757 IEP Icahn Enterprises L P Options Chain 7.65 1,188,927 11 1.07 1,439 10 29 None
1758 JACK Jack In The Box Inc Options Chain 19.27 1,188,421 3 2.02 344 8 41 None
1759 MOD Modine Manufacturing Company Options Chain 154.02 1,179,360 2 2.44 74 6 53 None
1760 MUX McEwen Mining Inc Options Chain 19.35 1,172,619 4 1.31 293 7 41 None
1761 KNTK Kinetik Holdings Inc - Class A Options Chain 37.14 1,171,602 8 1.92 96 7 57 None
1762 TEF Telefonica S.A Options Chain 4.14 1,171,149 3 1.63 457 10 40 None
1763 GXO GXO Logistics Inc Options Chain 52.43 1,170,795 1 1.64 310 7 47 None
1764 RMD Resmed Inc Options Chain 246.52 1,170,124 0 2.56 122 20 58
Dividend Stock List
1765 AMSC American Superconductor Corp Options Chain 32.51 1,168,975 1 1.82 140 14 40 None
1766 CRI Carters Inc Options Chain 31.75 1,168,095 1 1.34 80 13 52 None
1767 DRS Options Chain 33.96 1,164,101 2 1.59 81 3 18 None
1768 RJF Raymond James Financial Inc Options Chain 164.19 1,162,085 0 2.26 71 16 66 None
1769 ETHZ 180 Life Sciences Corp Options Chain 11.24 1,161,672 1 1.41 1,004 3 15 None
1770 PRO Pros Holdings Inc Options Chain 23.25 1,159,217 0 2.00 53 7 30 None
1771 EH EHang Holdings Ltd Options Chain 14.07 1,154,779 0 1.47 194 12 -4 None
1772 SLDB Solid Biosciences Inc Options Chain 5.80 1,154,406 0 2.39 201 10 30 None
1773 RY Royal Bank Of Canada Options Chain 163.39 1,152,634 7 2.01 134 14 76 None
1774 OZK Bank OZK Options Chain 46.63 1,151,931 15 1.56 423 18 77 None
1775 SOLV Solventum Corp Options Chain 80.11 1,151,579 14 1.75 182 3 20 None
1776 CWEN Clearway Energy Inc - Class C Options Chain 32.97 1,147,360 0 0.93 24 12 66 None
1777 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 15 None
1778 PEGA Pegasystems Inc Options Chain 59.93 1,141,412 1 2.03 56 13 52 None
1779 PRM Options Chain 28.28 1,136,927 2 1.44 118 3 17 None
1780 MNRO Monro Inc Options Chain 19.68 1,132,137 0 1.61 90 11 45 None
1781 DGX Quest Diagnostics Inc Options Chain 179.62 1,132,085 0 2.22 53 13 69 None
1782 AMN AMN Healthcare Services Inc Options Chain 15.95 1,125,781 20 1.63 190 7 44 None
1783 GRAL GRAIL Inc Options Chain 97.46 1,122,994 2 2.58 199 7 30 None
1784 CNXC Concentrix Corp Options Chain 38.11 1,119,054 1 1.82 262 16 68 None
1785 ODD Options Chain 43.80 1,117,011 4 2.09 136 3 16 None
1786 JBL Jabil Inc Options Chain 228.09 1,116,244 1 2.25 207 11 59 None
1787 ALNY Alnylam Pharmaceuticals Inc Options Chain 415.21 1,112,005 5 3.60 63 7 58 None
1788 GRRR Gorilla Technology Group Inc Options Chain 14.61 1,109,337 2 2.02 92 10 20 None
1789 BNTX BioNTech SE Options Chain 95.85 1,107,383 4 2.68 210 10 47 None
1790 MAA Mid-America Apartment Communities Inc Options Chain 130.51 1,106,240 0 2.03 58 9 67 None
1791 DOV Dover Corp Options Chain 190.08 1,104,667 12 2.07 53 14 65 None
1792 PENG Penguin Solutions Inc Options Chain 22.18 1,095,256 3 1.13 432 3 18 None
1793 ULS UL Solutions Inc - Class A Options Chain 77.87 1,093,355 2 1.86 212 3 21 None
1794 WB Weibo Corp Options Chain 10.25 1,090,050 8 1.49 1,258 17 68 None
1795 IMMP Immutep Ltd Options Chain 2.25 1,089,545 14 1.40 373 8 23 None
1796 EDU New Oriental Education & Technology Group Inc Options Chain 53.32 1,080,071 0 2.02 272 15 27 None
1797 IMRX Immuneering Corp Class A Options Chain 6.24 1,078,719 5 1.74 212 8 28 None
1798 ARCT Arcturus Therapeutics Holdings Inc Options Chain 7.20 1,074,526 2 1.22 298 12 40 None
1799 THC Tenet Healthcare Corp Options Chain 210.43 1,073,027 4 2.62 129 12 66 None
1800 RVLV Revolve Group Inc - Class A Options Chain 26.28 1,072,720 5 1.07 58 19 45 None
1801 LEU Centrus Energy Corp - Class A Options Chain 264.69 1,071,406 3 2.06 167 10 52 None
1802 PWR Quanta Services Inc Options Chain 462.02 1,068,475 1 3.12 139 9 57 None
1803 MDXG Mimedx Group Inc Options Chain 6.80 1,067,329 0 1.84 154 16 44 None
1804 HI Hillenbrand Inc Options Chain 31.82 1,065,213 0 3.16 46 13 43 None
1805 DVA DaVita Inc Options Chain 116.67 1,062,977 1 2.33 93 12 49 None
1806 WYFI Whitefiber Inc Options Chain 19.96 1,061,426 6 1.57 231 3 16 None
1807 ABUS Arbutus Biopharma Corp Options Chain 4.46 1,055,666 4 1.29 545 9 28 None
1808 ROK Rockwell Automation Inc Options Chain 409.99 1,055,291 0 2.50 94 9 62 None
1809 CMPO CompoSecure Inc - Class A Options Chain 20.31 1,055,063 0 1.87 75 4 42 None
1810 RDHL Redhill Biopharma Ltd Options Chain 1.17 1,054,768 0 0.88 9 9 15 None
1811 COCO Vita Coco Company Inc (The) Options Chain 54.14 1,044,774 0 1.78 149 12 47 None
1812 NAMS NewAmsterdam Pharma Company NV Options Chain 36.68 1,044,183 0 3.79 288 8 31 None
1813 ODP ODP Corporation (The) Options Chain 28.00 1,043,063 0 2.87 49 9 38 None
1814 YELP Yelp Inc Options Chain 29.45 1,040,639 1 1.76 60 19 43 None
1815 GPRK Geopark Ltd Options Chain 7.48 1,036,758 20 1.42 329 12 52 None
1816 STOK Stoke Therapeutics Inc Options Chain 33.00 1,034,407 2 3.52 174 13 46 None
1817 SSL Sasol Ltd Options Chain 6.20 1,027,554 0 1.24 139 16 53 None
1818 OR Osisko Gold Royalties Ltd Options Chain 33.54 1,023,918 8 1.85 223 14 51 None
1819 WING Wingstop Inc Options Chain 246.11 1,018,920 2 2.57 86 10 57 None
1820 NICE NICE Ltd Options Chain 106.81 1,016,697 1 2.38 109 15 59 None
1821 BKV BKV Corp Options Chain 29.07 1,015,601 13 1.53 56 3 17 None
1822 BEP Brookfield Renewable Partners LP Options Chain 28.19 1,012,619 2 1.07 169 5 45 None
1823 AXGN Axogen Inc Options Chain 30.61 1,010,868 3 2.41 82 7 44 None
1824 HMC Honda Motor Options Chain 29.79 1,010,248 0 1.22 112 14 72 None
1825 GDOT Green Dot Corp - Class A Options Chain 13.08 1,006,678 18 1.39 279 13 39 None
1826 HAE Haemonetics Corp Options Chain 83.84 998,233 0 2.16 60 10 62 None
1827 CMC Commercial Metals Company Options Chain 66.18 997,826 0 1.94 65 13 55 None
1828 GLUE Monte Rosa Therapeutics Inc Options Chain 16.99 997,687 5 1.95 146 13 37 None
1829 PRAX Praxis Precision Medicines Inc Options Chain 258.13 996,073 1 4.36 70 6 43 None
1830 AHH Armada Hoffler Properties Inc Options Chain 6.76 993,626 2 0.74 9 14 49 None
1831 TLS Telos Corp Options Chain 5.95 987,862 0 0.75 11 11 24 None
1832 IDYA Ideaya Biosciences Inc Options Chain 34.08 987,770 6 4.06 140 10 55 None
1833 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 11 2.74 109 3 12 None
1834 SDGR Schrodinger Inc Options Chain 17.80 981,718 1 1.28 468 10 30 None
1835 ERO Options Chain 24.42 970,374 3 1.21 832 3 15 None
1836 UNFI United Natural Foods Inc Options Chain 34.31 970,113 7 1.54 129 5 37 None
1837 CVI CVR Energy Inc Options Chain 32.48 969,518 0 1.62 256 11 49 None
1838 CYBN Cybin Inc Options Chain 5.75 968,811 0 2.44 254 9 29 None
1839 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.50 122 9 27 None
1840 ASH Ashland Inc Options Chain 57.60 967,971 0 2.02 108 8 52 None
1841 SCI Service Corp International Options Chain 77.13 966,726 1 1.45 46 10 64 None
1842 VAL Valaris Ltd Options Chain 58.97 965,149 0 1.63 343 12 59 None
1843 TMDX Transmedics Group Inc Options Chain 138.34 965,021 3 2.53 126 10 52 None
1844 PII Polaris Inc Options Chain 65.87 962,733 0 1.92 241 8 42 None
1845 AXON Axon Enterprise Inc Options Chain 546.65 958,186 6 5.03 65 8 54 None
1846 PHG Koninklijke Philips N.V. Options Chain 26.90 957,257 0 1.21 64 6 45 None
1847 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1848 EMPD Empery Digital Inc Options Chain 5.01 953,847 0 1.69 117 3 14 None
1849 CM Canadian Imperial Bank Of Commerce Options Chain 90.49 953,017 3 1.69 239 16 73 None
1850 ZLAB Zai Lab Ltd Options Chain 19.05 950,840 0 3.21 117 11 -3 None
1851 NTRS Northern Trust Corp Options Chain 133.38 949,435 0 1.72 52 18 70 None
1852 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 12.13 948,786 0 1.18 86 14 53 None
1853 RCI Rogers Communications Inc - Class B Options Chain 36.58 948,164 0 1.45 85 11 56 None
1854 MNTN MNTN Inc - Class A Options Chain 12.60 947,853 12 1.00 109 9 22 None
1855 PTGX Protagonist Therapeutics Inc Options Chain 90.25 937,024 0 3.70 129 15 51 None
1856 NAGE Niagen Bioscience Inc Options Chain 6.50 932,558 13 1.50 71 3 19 None
1857 CVLT Commvault Systems Inc Options Chain 122.19 932,517 0 2.44 51 11 51 None
1858 POWI Power Integrations Inc Options Chain 37.77 929,867 0 2.75 70 12 40 None
1859 SA Seabridge Gold Inc Options Chain 28.97 927,845 7 1.18 571 4 40 None
1860 PHAT Phathom Pharmaceuticals Inc Options Chain 14.61 926,476 0 2.90 74 8 28 None
1861 TTAN ServiceTitan Inc - Class A Options Chain 108.50 925,340 13 1.89 110 3 22 None
1862 SPHR Options Chain 84.10 923,909 8 1.71 226 3 16 None
1863 SKYX SKYX Platforms Corp Options Chain 2.42 919,733 6 2.12 177 7 27 None
1864 DCTH Delcath Systems Inc Options Chain 9.91 919,169 6 2.61 203 13 35 None
1865 RGLD Royal Gold Inc Options Chain 198.95 917,683 1 1.65 257 15 67 None
1866 CCRN Cross Country Healthcares Inc Options Chain 7.95 912,996 0 1.54 59 10 34 None
1867 KYMR Kymera Therapeutics Inc Options Chain 86.88 912,025 11 3.35 91 6 52 None
1868 CELC Celcuity Inc Options Chain 102.72 909,976 0 3.32 110 4 44 None
1869 CGON Cg Oncology Inc Options Chain 41.74 909,814 0 3.63 478 3 18 None
1870 MTB M & T Bank Corp Options Chain 195.90 909,416 1 2.16 66 14 76 None
1871 ADEA Options Chain 12.80 908,457 0 2.16 77 3 13 None
1872 VIRT Virtu Financial Inc - Class A Options Chain 35.23 907,930 0 1.71 100 16 63 None
1873 RH RH - Class A Options Chain 156.50 907,404 4 4.29 78 11 49 None
1874 MTZ Mastec Inc Options Chain 220.58 896,717 0 2.41 117 9 58 None
1875 STNG Scorpio Tankers Inc Options Chain 54.73 895,441 3 1.93 493 17 76 None
1876 AEHR Aehr Test Systems Options Chain 24.52 892,732 5 1.50 828 7 22 None
1877 NMAX Newsmax Inc Class B Options Chain 8.58 890,048 6 1.70 46 3 15 None
1878 BYD Boyd Gaming Corp Options Chain 80.20 889,238 0 1.77 272 13 65 None
1879 UPBD Options Chain 18.27 888,843 0 1.41 117 3 17 None
1880 SNCY Sun Country Airlines Holdings Inc Options Chain 14.18 884,027 0 1.16 48 12 44 None
1881 GOLD Randgold Resources Ltd Options Chain 31.08 883,394 7 1.75 214 3 15 None
1882 TARA Protara Therapeutics Inc Options Chain 5.80 880,071 0 1.10 150 9 27 None
1883 HUBS HubSpot Inc Options Chain 385.80 879,753 20 4.91 75 10 47 None
1884 OEC Orion S.A Options Chain 4.75 878,775 1 1.23 127 10 37 None
1885 TDS Telephone And Data Systems Inc Options Chain 37.85 877,601 0 1.59 296 11 41 None
1886 LAZ Lazard Ltd - Class A Options Chain 51.33 876,526 0 1.37 88 14 62 None
1887 CRC California Resources Corporation - New Options Chain 47.46 874,284 0 1.62 48 12 67 None
1888 ONTO Onto Innovation Inc Options Chain 160.51 873,151 2 2.08 52 12 56 None
1889 RGEN Repligen Corp Options Chain 160.67 872,400 0 2.96 68 11 47 None
1890 APPN Appian Corp - Class A Options Chain 43.05 871,939 2 1.77 157 6 32 None
1891 FWDI Forward Industries Inc Options Chain 8.18 871,461 1 1.85 107 3 15 None
1892 CLPT ClearPoint Neuro Inc Options Chain 13.43 869,066 7 1.34 196 8 31 None
1893 ENOV Options Chain 27.04 866,706 0 1.88 70 3 17 None
1894 RDNT Radnet Inc Options Chain 75.85 863,587 8 1.97 273 6 51 None
1895 HQY Healthequity Inc Options Chain 93.26 862,959 1 2.19 72 11 59 None
1896 KREF KKR Real Estate Finance Trust Inc Options Chain 8.69 862,158 1 0.87 30 9 46 None
1897 KBH KB Home Options Chain 61.69 860,706 8 1.25 329 13 66 None
1898 HRMY Harmony Biosciences Holdings Inc Options Chain 38.82 857,061 1 2.88 57 18 52 None
1899 NABL N-able Inc Options Chain 7.56 855,873 0 0.86 16 6 29 None
1900 SLDE Slide Insurance Holdings Inc Options Chain 16.50 855,046 10 1.70 155 3 13 None
1901 CAR Avis Budget Group Inc Options Chain 133.93 853,924 3 2.73 237 7 39 None
1902 RPTX Repare Therapeutics Inc Options Chain 2.16 852,854 0 2.02 399 15 29
Small Cap Stock List
1903 INVA Innoviva Inc Options Chain 20.71 850,133 17 2.79 120 17 55 None
1904 RXST RxSight Inc Options Chain 12.56 849,585 0 3.82 72 13 35
Small Cap Stock List
1905 CNR Core Natural Resources Inc Options Chain 83.24 849,302 0 2.19 147 3 17 None
1906 HCC Warrior Met Coal Inc Options Chain 80.82 843,468 0 1.89 116 10 46 None
1907 TIGO Millicom International Cellular S.A. Options Chain 50.42 841,386 2 2.00 101 16 68 None
1908 MBX MBX Biosciences Inc Options Chain 28.68 840,298 1 3.62 119 3 17 None
1909 CALM Cal-Maine Foods Inc Options Chain 86.28 839,151 6 2.45 165 22 68
Dividend Stock List
1910 WAL Western Alliance Bancorp Options Chain 82.86 834,193 1 1.48 163 15 68 None
1911 OPRA Opera Ltd Options Chain 13.91 833,733 2 1.42 263 18 59 None
1912 TDW Tidewater Inc - New Options Chain 57.05 831,872 7 1.87 285 14 52 None
1913 LTM LATAM Airlines Group SA Options Chain 50.98 830,729 0 2.54 318 14 53 None
1914 PEPG PepGen Inc Options Chain 5.70 829,649 0 2.15 270 10 21 None
1915 BC Brunswick Corp Options Chain 71.40 826,514 1 1.65 50 6 46 None
1916 KRRO Options Chain 7.25 818,644 0 1.50 205 3 11 None
1917 GWRE Guidewire Software Inc Options Chain 197.25 818,393 2 2.14 51 9 56 None
1918 CARS Cars.com Options Chain 12.27 814,712 0 1.31 108 8 38 None
1919 XENE Xenon Pharmaceuticals Inc Options Chain 45.42 813,619 0 3.25 46 6 46 None
1920 JKS JinkoSolar Holding Co. Ltd Options Chain 25.49 811,610 12 1.60 342 10 14 None
1921 VOYA Voya Financial Inc Options Chain 69.69 809,453 34 1.46 4 16 71 None
1922 LDOS Leidos Holdings Inc Options Chain 184.95 804,131 0 1.84 89 13 66 None
1923 FVRR Fiverr International Ltd Options Chain 21.92 803,755 3 1.45 151 15 44 None
1924 ATMU Options Chain 50.40 802,352 0 2.51 55 3 16 None
1925 SMG Scotts Miracle-Gro Company - Class A Options Chain 52.38 799,730 1 1.39 178 15 50 None
1926 TRIN Trinity Capital Inc Options Chain 15.30 796,774 0 1.38 88 13 60 None
1927 FRGE Options Chain 44.35 793,721 0 2.43 55 3 14 None
1928 CRS Carpenter Technology Corp Options Chain 300.48 791,724 0 2.18 53 13 59 None
1929 LASR nLIGHT Inc Options Chain 37.90 790,015 8 1.99 51 9 41 None
1930 OII Oceaneering International Inc Options Chain 27.51 782,167 0 1.51 87 17 44 None
1931 GCT Options Chain 40.11 773,631 12 1.98 402 3 15 None
1932 SKY Skyline Champion Corp Options Chain 84.43 771,697 0 2.01 52 14 54 None
1933 PRTH Priority Technology Holdings Inc Options Chain 5.70 770,947 2 1.21 61 16 36 None
1934 HELE Helen of Troy Ltd Options Chain 20.77 770,631 1 2.12 124 8 41 None
1935 YEXT Yext Inc Options Chain 8.75 770,463 7 1.65 228 10 26 None
1936 CRDF Cardiff Oncology Inc Options Chain 2.41 769,192 13 0.67 33 7 27 None
1937 PVH PVH Corp Options Chain 76.12 767,836 2 1.59 158 12 66 None
1938 APGE Apogee Therapeutics Inc Options Chain 74.74 767,216 0 3.32 48 3 17 None
1939 ZVIA Zevia PBC - Class A Options Chain 2.56 765,230 0 0.62 23 12 19 None
1940 NTES NetEase Inc Options Chain 137.48 761,767 5 2.46 130 20 25
Dividend Stock List
1941 FBRT Franklin BSP Realty Trust Inc Options Chain 10.57 757,283 0 0.99 44 12 55 None
1942 CTLP Cantaloupe Inc Options Chain 10.62 756,856 0 1.77 148 17 41 None
1943 EPR EPR Properties Options Chain 50.70 756,792 1 1.59 122 12 69 None
1944 PSIX Power Solutions International Inc Options Chain 59.48 752,877 9 2.46 62 16 45 None
1945 MSDL Morgan Stanley Direct Lending Fund Options Chain 17.58 752,668 0 1.11 51 3 14 None
1946 ZD Ziff Davis Inc Options Chain 34.00 752,098 0 2.76 51 14 59 None
1947 BMO Bank of Montreal Options Chain 126.50 750,581 2 1.82 185 15 71 None
1948 NOC Northrop Grumman Corp Options Chain 549.00 745,278 0 4.84 50 15 69 None
1949 INN Summit Hotel Properties Inc Options Chain 4.86 744,090 0 0.75 10 12 42 None
1950 PTRN Pattern Group Inc - Class A Options Chain 12.63 742,308 1 1.66 58 3 16 None
1951 INTA Intapp Inc Options Chain 42.82 740,600 0 2.05 116 8 40 None
1952 BRSP BrightSpire Capital Inc - Class A Options Chain 5.85 738,886 0 0.66 0 8 42 None
1953 CADL Candel Therapeutics Inc Options Chain 5.66 734,446 2 2.13 162 9 25 None
1954 CHRD Options Chain 98.50 734,425 1 2.21 52 3 17 None
1955 PAR Par Technology Corp Options Chain 33.51 734,041 3 2.01 66 6 39 None
1956 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 13.07 732,077 0 1.63 64 13 28 None
1957 VAC Marriott Vacations Worldwide Corp Options Chain 53.27 731,979 0 1.96 95 17 69 None
1958 XMTR Xometry Inc - Class A Options Chain 57.54 731,931 1 2.24 48 5 44 None
1959 WFRD Weatherford International plc - New Options Chain 76.66 731,135 4 2.19 74 14 62 None
1960 FNV Franco-Nevada Corporation Options Chain 202.93 720,916 0 2.21 75 14 64 None
1961 SMLR Semler Scientific Inc Options Chain 19.80 720,700 2 2.33 153 17 52 None
1962 SYRE Options Chain 34.75 720,108 0 4.35 92 3 19 None
1963 RYTM Rhythm Pharmaceuticals Inc Options Chain 100.71 718,424 0 3.27 74 7 42 None
1964 UONEK Urban One Inc - Class D Options Chain 0.84 718,054 0 0.41 6 10 20 None
1965 NVNO enVVeno Medical Corporation Options Chain 0.34 712,304 0 0.53 12 13 22 None
1966 JBGS JBG SMITH Properties Options Chain 17.84 711,053 0 1.33 126 7 42 None
1967 SUN Sunoco LP Options Chain 53.88 709,912 1 1.55 87 14 63 None
1968 LOGI Logitech International S.A. Options Chain 118.83 706,666 0 2.21 179 17 57 None
1969 HSDT Helius Medical Technologies Inc - Class A Options Chain 4.08 704,281 7 2.76 198 7 21 None
1970 CLMT Calumet Specialty Products Partners L.P. Options Chain 19.80 703,003 4 1.31 780 8 25 None
1971 UHS Universal Health Services Inc - Class B Options Chain 226.13 702,878 0 2.34 49 16 67 None
1972 MTN Vail Resorts Inc Options Chain 143.94 700,631 6 2.05 165 13 58 None
1973 EZPW EZCorp Inc - Class A Options Chain 20.45 700,631 0 1.57 218 16 51 None
1974 CHDN Churchill Downs Inc Options Chain 114.00 700,161 0 2.89 47 9 54 None
1975 AIRO AIRO Group Holdings Inc Options Chain 9.60 699,432 4 1.06 211 3 11 None
1976 PNNT PennantPark Investment Corporation Options Chain 5.99 699,177 0 1.20 124 14 56 None
1977 RACE Ferrari N.V. Options Chain 375.35 698,900 13 2.18 144 12 61 None
1978 SDRL Options Chain 31.51 698,790 0 1.87 111 3 16 None
1979 WBTN Webtoon Entertainment Inc Options Chain 13.50 696,021 0 1.60 82 11 23 None
1980 KYTX Kyverna Therapeutics Inc Options Chain 7.91 688,515 1 1.50 117 3 11 None
1981 MNSO MINISO Group Holding Ltd Options Chain 20.01 688,194 5 1.06 177 16 30 None
1982 OXSQ Oxford Square Capital Corp Options Chain 1.86 686,634 0 0.68 19 9 33 None
1983 ARDT Ardent Health Partners Inc Options Chain 8.59 681,181 0 1.00 86 3 12 None
1984 DOMO Domo Inc - Class B Options Chain 8.83 678,952 1 1.42 505 6 28 None
1985 FWRD Forward Air Corp Options Chain 25.64 676,397 3 2.01 563 8 30 None
1986 NMG Nouveau Monde Graphite Inc Options Chain 3.11 673,591 1 0.71 5 11 20 None
1987 TK Teekay Corp Options Chain 9.34 669,391 0 1.34 216 20 42 None
1988 KYIV Kyivstar Group Ltd Options Chain 14.28 667,736 8 2.01 885 3 12 None
1989 NGG National Grid Plc Options Chain 75.33 665,403 0 1.46 87 10 58 None
1990 EGHT 8X8 Inc Options Chain 2.12 665,033 14 0.58 8 8 20 None
1991 BMA Banco Macro S.A. Options Chain 86.78 663,125 0 4.24 98 15 74 None
1992 PSQH Options Chain 1.40 658,916 12 1.00 329 3 10 None
1993 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 81.93 658,542 0 2.15 223 13 58 None
1994 OIS Oil States International Inc Options Chain 6.85 653,785 0 0.90 31 16 51 None
1995 HROW Harrow Inc Options Chain 48.37 653,103 3 2.39 156 6 40 None
1996 WDS Woodside Energy Group Ltd Options Chain 16.48 652,307 0 1.15 93 14 62 None
1997 NKTR Nektar Therapeutics Options Chain 58.10 652,176 15 3.11 263 10 36 None
1998 BNC CEA Industries Inc Options Chain 7.50 649,471 8 1.65 325 3 12 None
1999 TONX TON Strategy Company Com Par 0.001 Options Chain 3.18 648,798 0 1.49 137 3 10 None
2000 IMTX Immatics N.V Options Chain 10.08 646,390 0 2.38 247 13 25 None
2001 LPRO Open Lending Corp Options Chain 1.67 644,544 0 0.63 2 7 26 None
2002 IGC IGC Pharma Inc Options Chain 0.30 642,357 0 0.41 30 9 9 None
2003 ANAB AnaptysBio Inc Options Chain 43.80 638,966 0 3.86 344 10 46 None
2004 AIP Arteris Inc Options Chain 19.19 637,672 11 1.45 214 6 26 None
2005 HUBG Hub Group Inc - Class A Options Chain 41.40 634,932 0 1.62 65 14 47 None
2006 ALE Allete Inc Options Chain 67.75 633,352 0 2.40 197 7 60 None
2007 NBP NovaBridge Biosciences. Options Chain 4.02 632,986 0 2.67 148 3 10 None
2008 CRCT Cricut Inc - Class A Options Chain 5.09 629,749 1 0.93 38 21 31 None
2009 SIBN SI-BONE Inc Options Chain 19.00 629,007 0 1.62 58 9 33 None
2010 TCPC BlackRock TCP Capital Corp Options Chain 6.15 618,657 0 0.72 15 11 48 None
2011 OLED Universal Display Corp Options Chain 121.49 615,263 1 2.50 55 15 57 None
2012 ASGN ASGN Inc Options Chain 45.27 614,121 0 2.28 170 10 49 None
2013 TRUE Truecar Inc Options Chain 2.19 613,418 0 2.32 151 12 16 None
2014 VFS Options Chain 3.41 612,624 1 1.07 810 3 10 None
2015 TORO Toro Corp Options Chain 5.21 612,381 9 1.22 116 13 30 None
2016 CSWC Capital Southwest Corp Options Chain 22.30 610,634 0 1.39 126 12 62 None
2017 BBDC Barings BDC Inc Options Chain 8.99 609,536 0 0.85 33 12 70 None
2018 INMD Inmode Ltd Options Chain 14.35 609,304 0 1.79 222 15 43 None
2019 THO Thor Industries Inc Options Chain 103.57 608,521 0 2.02 81 17 61 None
2020 ACLS Axcelis Technologies Inc Options Chain 88.95 607,269 3 2.23 88 12 54 None
2021 PRTA Prothena Corporation plc Options Chain 10.40 604,057 1 2.18 370 11 31 None
2022 MMS Maximus Inc Options Chain 83.35 603,055 0 2.90 81 14 56 None
2023 MRX Marex Group Plc Options Chain 38.19 602,572 0 2.06 155 3 19 None
2024 MGTX MeiraGTx Holdings plc Options Chain 8.44 602,477 0 2.84 48 4 27 None
2025 STXS Stereotaxis Inc Options Chain 2.36 602,464 0 2.59 79 9 20 None
2026 QNST QuinStreet Inc Options Chain 14.61 598,844 1 1.41 80 15 31 None
2027 ASRT Assertio Holdings Inc Options Chain 0.79 596,327 0 1.94 1,073 11 31 None
2028 TCMD Tactile Systems Technology Inc Options Chain 28.50 595,821 0 2.26 47 16 41 None
2029 PLX Protalix BioTherapeutics Inc Options Chain 1.75 595,736 0 0.52 16 10 29 None
2030 NX Quanex Building Products Corp Options Chain 13.57 595,394 0 1.16 57 11 45 None
2031 OABI OmniAb Inc Options Chain 1.99 594,754 2 0.90 41 10 21 None
2032 GTE Gran Tierra Energy Inc Options Chain 4.66 593,509 0 0.76 43 10 31 None
2033 TRN Trinity Industries Inc Options Chain 27.47 593,470 0 0.94 18 12 50 None
2034 ESTA Establishment Labs Holdings Inc Options Chain 71.01 592,817 5 3.12 69 4 40 None
2035 ADV Advantage Solutions Inc - Class A Options Chain 0.88 591,116 0 0.88 5 9 30 None
2036 ORA Ormat Technologies Inc Options Chain 112.52 582,584 0 1.66 264 6 56 None
2037 DEA Easterly Government Properties Inc Options Chain 21.72 580,216 2 1.60 134 12 56 None
2038 BIOX Bioceres Crop Solutions Corp Options Chain 1.67 577,689 0 0.85 42 10 31 None
2039 UCTT Ultra Clean Hldgs Inc Options Chain 27.00 575,511 8 1.36 56 10 29 None
2040 HPK HighPeak Energy Inc Options Chain 5.65 575,243 0 1.01 103 15 52 None
2041 PBYI Puma Biotechnology Inc Options Chain 5.52 571,974 0 1.43 199 16 37 None
2042 SHCO Options Chain 8.82 569,560 0 1.71 88 3 10 None
2043 AXSM Axsome Therapeutics Inc Options Chain 145.22 569,153 2 2.96 118 6 44 None
2044 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.08 567,326 3 1.73 340 9 22 None
2045 DAVE Dave Inc - Class A Options Chain 194.69 557,041 6 2.68 166 13 57 None
2046 FPI Farmland Partners Inc Options Chain 10.00 555,246 0 0.94 19 15 50 None
2047 CAE Cae Inc Options Chain 27.84 555,200 0 1.52 197 12 51 None
2048 ASTH Apollo Medical Holdings Inc Options Chain 21.35 552,965 0 2.24 176 3 14 None
2049 HNRG Hallador Energy Company Options Chain 22.34 550,735 2 1.91 168 7 36 None
2050 JXN Jackson Financial Inc - Class A Options Chain 100.66 549,813 2 2.11 60 14 69 None
2051 ASND Ascendis Pharma A/S Options Chain 196.63 549,678 0 3.08 75 6 49 None
2052 TSE Trinseo PLC Options Chain 0.70 548,226 0 0.68 0 10 28 None
2053 RNST Renasant Corp Options Chain 35.95 546,766 0 2.78 60 14 71 None
2054 CRTO Criteo S.A Options Chain 20.74 546,445 0 1.65 166 22 52
Growth Stock List
2055 KSPI Kaspi.kz JSC Options Chain 73.51 541,902 1 2.33 102 3 16 None
2056 PRGS Progress Software Corp Options Chain 43.88 540,692 1 2.13 333 10 43 None
2057 BETR Better Home & Finance Holding Company Options Chain 47.59 538,877 3 2.34 93 6 17 None
2058 LITS Lite Strategy Inc Options Chain 1.83 538,456 0 1.04 702 3 9 None
2059 WLY John Wiley & Sons Inc - Class A Options Chain 31.47 538,005 0 1.84 393 15 54 None
2060 CHPT ChargePoint Holdings Inc - Class A Options Chain 9.47 537,419 3 1.16 810 8 24 None
2061 EGAN eGain Corp Options Chain 9.93 536,958 0 0.90 20 20 30
Growth Stock List
2062 DPZ Dominos Pizza Inc Options Chain 417.19 536,670 1 4.63 69 12 51 None
2063 PEW GrabAGun Digital Holdings Inc Options Chain 3.55 535,918 2 1.11 679 3 9 None
2064 TECX AvroBio Inc Options Chain 19.70 535,595 0 3.86 55 3 12 None
2065 SCYX Scynexis Inc Options Chain 0.66 534,744 0 1.53 69 9 26 None
2066 WNC Wabash National Corp Options Chain 9.34 534,584 0 0.90 15 12 41 None
2067 IMO Imperial Oil Ltd Options Chain 90.70 534,287 1 1.74 312 12 60 None
2068 EVER EverQuote Inc - Class A Options Chain 27.87 531,994 0 2.03 153 20 48
Growth Stock List
2069 EGBN Eagle Bancorp Inc (MD) Options Chain 20.66 531,547 18 2.84 76 12 53 None
2070 ATKR Atkore Inc Options Chain 63.41 531,031 1 2.46 59 8 44 None
2071 PAVM PAVmed Inc Options Chain 0.37 529,973 0 1.55 56 7 17 None
2072 TBPH Theravance Biopharma Inc Options Chain 18.11 528,760 0 3.15 57 14 37 None
2073 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.31 527,592 0 0.77 24 13 47 None
2074 CAMT Camtek Ltd Options Chain 119.20 526,934 1 2.28 49 8 57 None
2075 EHAB Options Chain 9.60 525,935 4 0.82 24 3 12 None
2076 SBGI Sinclair Inc - Class A Options Chain 14.66 525,171 0 1.17 250 12 34 None
2077 TRMD Torm Plc - Class A Options Chain 20.67 525,073 3 1.70 196 12 68 None
2078 MEOH Methanex Corp Options Chain 38.07 524,864 3 2.57 126 14 63 None
2079 NAUT Nautilus Biotechnology Inc Options Chain 2.07 521,082 0 1.30 137 10 17 None
2080 BJRI BJ`s Restaurant Inc Options Chain 38.28 521,062 0 2.07 47 13 46 None
2081 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 21 None
2082 DIN Dine Brands Global Inc Options Chain 34.71 519,262 1 1.48 159 13 48 None
2083 LOVE Lovesac Company Options Chain 13.95 518,410 5 1.10 82 15 44 None
2084 MTA Metalla Royalty and Streaming Ltd Options Chain 7.36 516,305 5 0.68 29 7 36 None
2085 TFPM Triple Flag Precious Metals Corp Options Chain 33.45 515,128 5 1.81 157 11 53 None
2086 UTHR United Therapeutics Corp Options Chain 479.51 512,743 0 5.90 116 14 68 None
2087 AGRO Adecoagro S.A. Options Chain 8.32 510,189 2 2.12 96 12 49 None
2088 VTLE Options Chain 18.79 508,056 0 1.43 395 3 14 None
2089 VELO Velocity Acquisition Corp - Class A Options Chain 6.59 506,157 0 1.81 89 14 32 None
2090 AMRC Ameresco Inc - Class A Options Chain 32.30 505,807 0 1.71 64 12 44 None
2091 WGO Winnebago Industries Inc Options Chain 37.92 504,793 0 1.74 141 15 57 None
2092 TPC Tutor Perini Corp Options Chain 68.70 504,671 0 1.85 196 12 45 None
2093 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
2094 BSM Black Stone Minerals L.P. Options Chain 14.61 488,845 3 0.89 73 10 56 None
2095 ARQ Arq Inc Options Chain 3.66 486,842 0 0.66 227 3 9 None
2096 PLCE Childrens Place Inc Options Chain 7.71 484,820 5 0.79 387 8 20 None
2097 PACK Ranpak Holdings Corp - Class A Options Chain 5.15 481,757 0 0.77 65 7 33 None
2098 OGI OrganiGram Holdings Inc Options Chain 1.65 480,863 0 0.42 286 15 24 None
2099 PRPL Purple Innovation Inc - Class A Options Chain 0.79 478,055 0 0.54 437 8 13 None
2100 GNPX Genprex Inc Options Chain 3.39 477,857 0 0.60 214 14 31 None
2101 NUS Nu Skin Enterprises Inc - Class A Options Chain 9.97 475,510 0 0.78 56 19 48 None
2102 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
2103 ASLE AerSale Corp Options Chain 6.72 473,477 0 0.86 177 15 31 None
2104 LXU LSB Industries Inc Options Chain 8.77 471,714 0 0.86 305 5 30 None
2105 NCMI National Cinemedia Inc Options Chain 4.10 469,800 0 0.64 642 12 32 None
2106 CPSH CPS Technologies Corporation Options Chain 3.57 462,861 3 0.52 228 10 13 None
2107 ARKO ARKO Corp - Class A Options Chain 4.92 454,111 2 0.74 347 11 27 None
2108 SPRO Spero Therapeutics Inc Options Chain 2.31 450,075 2 0.77 267 12 16 None
2109 ACRE Ares Commercial Real Estate Corp Options Chain 5.19 445,339 0 0.65 94 11 35 None
2110 NGL NGL Energy Partners LP Options Chain 9.89 444,275 0 0.72 115 9 25 None
2111 CCLD CareCloud Inc Options Chain 3.16 438,336 0 0.66 157 14 24 None
2112 PRQR ProQR Therapeutics N.V Options Chain 2.18 437,022 137 1.83 520 12 27 None
2113 EXFY Expensify Inc - Class A Options Chain 1.62 436,408 0 0.51 219 13 11 None
2114 BNED Barnes & Noble Education Inc Options Chain 9.06 433,437 1 0.94 398 8 26 None
2115 DIBS 1stdibs.com Inc Options Chain 6.24 429,548 1 0.88 78 10 25 None
2116 SENS Senseonics Holdings Inc Options Chain 7.02 429,165 2 0.38 1,451 7 28 None
2117 PAYS PaySign Inc Options Chain 5.13 421,498 1 0.59 430 15 35 None
2118 PHVS Pharvaris NV Options Chain 24.04 418,508 33 4.09 189 10 38 None
2119 CURV Torrid Holdings Inc Options Chain 1.12 416,857 0 0.68 62 9 16 None
2120 DSX Diana Shipping Inc Options Chain 1.90 412,797 0 0.44 251 16 44 None
2121 RGP Resources Connection Inc Options Chain 4.87 411,277 0 0.62 53 14 37 None
2122 POWW AMMO Inc Options Chain 1.90 409,059 10 0.42 379 11 24 None
2123 WRAP Wrap Technologies Inc Options Chain 2.75 407,627 8 0.54 621 9 15 None
2124 LAND Gladstone Land Corp Options Chain 9.11 406,446 0 0.78 65 9 49 None
2125 GRWG GrowGeneration Corp Options Chain 1.43 403,654 0 0.50 594 14 23 None
2126 ALLT Allot Ltd Options Chain 9.85 402,582 20 0.91 290 8 29 None
2127 YALA Yalla Group Ltd Options Chain 7.09 402,029 0 0.77 80 18 39 None
2128 API Agora Inc Options Chain 3.78 400,655 0 0.55 123 15 -12 None
2129 EQ Equillium Inc Options Chain 0.90 395,113 26 1.23 99 11 11 None
2130 BZFD BuzzFeed Inc - Class A Options Chain 1.00 393,826 8 0.58 390 14 27 None
2131 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.68 393,161 6 0.63 244 15 48 None
2132 CEP Cantor Equity Partners Inc - Class A Options Chain 14.90 389,940 106 2.07 474 3 13 None
2133 DYAI Dyadic International Inc DE Options Chain 1.00 382,453 0 0.81 500 10 15 None
2134 SMWB Similarweb Ltd Options Chain 7.65 377,426 0 0.89 246 10 27 None
2135 TTEC TTEC Holdings Inc Options Chain 3.73 377,363 0 0.69 251 10 33 None
2136 MITK Mitek Systems Inc Options Chain 9.14 375,093 0 0.90 85 12 29 None
2137 EPM Evolution Petroleum Corporation Options Chain 4.13 367,864 0 0.69 112 7 25 None
2138 AMCX AMC Networks Inc - Class A Options Chain 9.72 364,805 4 0.89 223 11 43 None
2139 RMNI Rimini Street Inc Options Chain 4.14 355,076 0 0.63 594 14 30 None
2140 SD Sandridge Energy Inc New Options Chain 14.91 355,012 1 0.88 210 17 50 None
2141 XNET Xunlei Ltd Options Chain 7.15 354,218 0 0.77 229 15 0 None
2142 HYFT MindWalk Holdings Corp Options Chain 1.94 353,737 1 0.75 94 3 8 None
2143 SQNS Sequans Communications S.A Options Chain 6.35 344,611 0 0.53 2,679 15 45 None
2144 EHTH eHealth Inc Options Chain 3.68 342,587 6 0.62 50 19 40 None
2145 CUE Cue Biopharma Inc Options Chain 0.49 332,408 0 0.65 67 11 20 None
2146 OBE Obsidian Energy Ltd Options Chain 6.18 330,359 2 0.69 283 8 43 None
2147 PERI Perion Network Ltd Options Chain 10.17 328,941 0 0.96 530 14 35 None
2148 TLPH Talphera Inc Options Chain 1.29 325,068 3 0.65 71 3 9 None
2149 PANL Pangaea Logistics Solutions Ltd Options Chain 7.20 319,701 0 0.89 47 17 46 None
2150 BHR Braemar Hotels & Resorts Inc Options Chain 2.62 317,658 0 0.70 450 11 38 None
2151 SND Smart Sand Inc Options Chain 4.40 315,223 8 0.62 98 15 41 None
2152 ALXO Alx Oncology Holdings Inc Options Chain 1.47 313,133 0 0.80 199 10 21 None
2153 TOON Options Chain 0.78 310,373 0 0.48 205 3 8 None
2154 DOUG Douglas Elliman Inc Options Chain 2.73 308,452 1 0.45 424 11 11 None
2155 LTRX Lantronix Inc Options Chain 5.91 302,630 2 0.47 116 10 23 None
2156 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.65 299,685 0 0.59 140 14 26 None
2157 AVO Mission Produce Inc Options Chain 11.97 299,230 0 0.92 56 16 34 None
2158 BWEN Broadwind Inc Options Chain 3.33 297,669 0 0.73 161 14 38 None
2159 MBI MBIA Inc Options Chain 7.56 296,555 2 0.80 548 7 30 None
2160 BNGO Bionano Genomics Inc Options Chain 1.64 295,056 0 0.21 759 12 35 None
2161 QD Qudian Inc Options Chain 4.52 294,092 0 0.83 141 20 3
Growth Stock List
2162 RRGB Red Robin Gourmet Burgers Inc Options Chain 3.89 279,726 2 0.61 215 7 18 None
2163 LOOP Loop Industries Inc Options Chain 1.09 277,761 0 0.68 46 8 12 None
2164 ILPT Industrial Logistics Properties Trust Options Chain 5.66 277,364 0 0.75 208 13 41 None
2165 USAC USA Compression Partners LP Options Chain 24.26 277,245 0 1.00 99 10 52 None
2166 MAMA Options Chain 12.99 271,749 38 1.31 54 3 15 None
2167 CLNN Clene Inc Options Chain 5.86 267,714 1 0.58 791 6 28 None
2168 ONL Orion Office REIT Inc Options Chain 1.98 266,039 0 0.68 84 8 33 None
2169 CGEN Compugen Ltd Options Chain 1.65 265,938 0 0.56 868 10 19 None
2170 VIA Via Transportation Inc - Class A Options Chain 30.98 263,848 0 0.56 85 9 38 None
2171 STEM Stem Inc - Class A Options Chain 18.04 261,395 3 0.90 625 9 22 None
2172 CGNT Cognyte Software Ltd Options Chain 9.72 260,056 96 1.06 440 11 24 None
2173 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2174 CMTL Comtech Telecommunications Corp Options Chain 3.53 247,542 0 0.57 208 12 25 None
2175 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 39 None
2176 QIPT Quipt Home Medical Corp Options Chain 2.51 241,267 1 0.74 600 5 17 None
2177 NOTE Options Chain 1.90 240,905 3 0.48 203 3 9 None
2178 CXDO Crexendo Inc Options Chain 6.86 238,278 0 0.65 125 16 34 None
2179 NEXA Nexa Resources S.A. Options Chain 7.42 234,856 3 0.67 98 11 28 None
2180 DOMH Dominari Holdings Inc Options Chain 3.95 233,640 0 0.91 266 20 45
Small Cap Stock List
2181 TOUR Tuniu Corp Options Chain 0.75 231,086 0 0.49 76 20 2 None
2182 WKSP Worksport Ltd Options Chain 2.88 229,636 0 0.38 268 9 23 None
2183 OWLT Owlet Inc - Class A Options Chain 14.59 224,411 0 0.41 506 8 25 None
2184 FTEK Fuel Tech Inc Options Chain 1.85 223,900 2 0.60 265 11 20 None
2185 MRAM Everspin Technologies Inc Options Chain 9.15 220,032 10 0.87 223 11 19 None
2186 FNGR FingerMotion Inc Options Chain 1.40 219,528 2 0.77 860 6 12 None
2187 SJT San Juan Basin Royalty Trust Options Chain 5.98 214,358 0 0.76 146 8 29 None
2188 ALTG Alta Equipment Group Inc - Class A Options Chain 5.14 210,339 0 0.92 80 7 26 None
2189 MCY Mercury General Corp Options Chain 89.97 208,675 184 2.50 52 21 55 None
2190 NEWT NewtekOne Inc Options Chain 11.30 208,580 0 0.94 67 17 58 None
2191 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 16 None
2192 ZH Zhihu Inc Options Chain 3.49 203,917 0 0.56 232 19 10 None
2193 AFCG AFC Gamma Inc Options Chain 3.03 192,621 0 0.47 167 8 42 None
2194 INGN Inogen Inc Options Chain 6.72 192,089 0 0.89 47 15 32 None
2195 BOOM DMC Global Inc Options Chain 6.70 191,741 1 0.69 53 11 33 None
2196 SSTI SoundThinking Inc Options Chain 7.07 191,123 23 1.37 72 11 21 None
2197 BZUN Baozun Inc Options Chain 2.90 190,694 0 0.53 1,005 12 -2 None
2198 JAGX Jaguar Health Inc Options Chain 1.10 187,939 0 0.23 469 8 19 None
2199 PETS Petmed Express Inc Options Chain 1.66 187,477 0 0.82 439 13 27 None
2200 ANIX Anixa Biosciences Inc Options Chain 5.06 186,722 174 1.32 616 8 28 None
2201 FPH Five Point Holdings LLC - Class A Options Chain 5.59 184,898 1 0.85 98 15 39 None
2202 PHUN Phunware Inc Options Chain 2.15 177,953 0 0.83 175 12 30 None
2203 WHF WhiteHorse Finance Inc Options Chain 7.73 177,222 0 0.89 97 12 45 None
2204 CBUS Cibus Global Ltd. Class A Options Chain 1.69 175,450 0 0.76 108 10 12 None
2205 TPST Tempest Therapeutics Inc Options Chain 3.11 172,081 0 0.44 189 8 18 None
2206 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2207 RLGT Radiant Logistics Inc Options Chain 6.55 171,477 0 0.70 104 15 26 None
2208 MRSN Mersana Therapeutics Inc Options Chain 27.83 170,525 47 3.39 209 9 26 None
2209 GPMT Granite Point Mortgage Trust Inc Options Chain 2.81 169,609 0 0.62 97 6 42 None
2210 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2211 UPLD Upland Software Inc Options Chain 1.61 166,448 0 0.75 77 8 17 None
2212 LESL Leslies Inc Options Chain 3.01 166,176 0 0.53 204 8 23 None
2213 VERU Veru Inc Options Chain 2.67 165,217 0 0.72 68 14 29 None
2214 SACH Sachem Capital Corp Options Chain 1.12 162,339 0 0.79 63 6 27 None
2215 SMSI Smith Micro Software Inc Options Chain 0.65 160,714 0 0.74 68 11 25 None
2216 IZEA IZEA Worldwide Inc Options Chain 5.02 157,823 0 0.78 49 11 13 None
2217 RAIL FreightCar America Inc Options Chain 9.02 153,017 0 0.98 50 12 37 None
2218 CBAT CBAK Energy Technology Inc Options Chain 0.89 152,525 0 0.67 203 13 -21 None
2219 TG Tredegar Corp Options Chain 7.60 149,707 0 0.88 72 8 23 None
2220 MLGO MicroAlgo Inc Options Chain 7.08 148,833 0 0.36 896 17 40 None
2221 RJET Mesa Air Group Inc Options Chain 19.31 148,499 0 0.47 243 3 9 None
2222 CBIO GlycoMimetics Inc Options Chain 13.97 145,311 0 0.32 352 3 12 None
2223 INTZ Intrusion Inc Options Chain 1.50 143,389 0 0.61 62 10 18 None
2224 EVAX Evaxion Biotech A/S Options Chain 6.28 142,185 0 0.56 157 9 32 None
2225 CVGI Commercial Vehicle Group Inc Options Chain 1.64 138,873 0 0.82 188 9 26 None
2226 SEAT Vivid Seats Inc - Class A Options Chain 7.45 138,872 0 0.46 3,258 9 42 None
2227 NA Nano Labs Ltd Options Chain 3.08 136,416 6 0.78 48 11 25 None
2228 APYX Apyx Medical Corp Options Chain 4.07 134,135 0 0.44 471 7 15 None
2229 KLXE KLX Energy Services Holdings Inc Options Chain 1.66 133,704 0 0.80 94 6 12 None
2230 VVOS Vivos Therapeutics Inc Options Chain 2.16 132,185 0 0.46 90 9 22 None
2231 PXLW Pixelworks Inc Options Chain 6.83 131,720 0 0.54 89 9 23 None
2232 MOGO Mogo Inc (Sub Voting) Options Chain 1.18 130,339 0 0.55 215 15 39 None
2233 SLAI BIT Mining Ltd Options Chain 1.45 122,425 0 0.90 106 3 7 None
2234 NERV Minerva Neurosciences Inc Options Chain 3.87 120,892 0 0.62 396 11 11 None
2235 KPLT Katapult Holdings Inc Options Chain 6.26 115,761 0 0.51 531 8 20 None
2236 SURG Surgepays Inc Options Chain 1.73 111,874 0 0.55 61 8 13 None
2237 ENVB Enveric Biosciences Inc Options Chain 6.07 110,610 0 0.17 71 12 30 None
2238 CNTY Century Casinos Inc Options Chain 1.41 108,758 0 0.67 89 8 22 None
2239 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2240 KNDI Kandi Technologies Group Inc Options Chain 0.94 104,622 0 0.57 94 12 -19 None
2241 BRLT Brilliant Earth Group Inc Class A Options Chain 1.85 102,471 0 0.63 167 14 18 None
2242 CRIS Curis Inc Options Chain 1.35 101,763 0 0.46 154 9 16 None
2243 NOAH Noah Holdings Ltd Options Chain 10.46 97,456 0 0.98 63 19 65 None
2244 REFR Research Frontiers Inc Options Chain 1.65 97,340 0 0.75 226 9 8 None
2245 FTFT Future FinTech Group Inc Options Chain 1.17 96,646 0 0.56 193 11 -14 None
2246 GASS StealthGas Inc Options Chain 6.76 95,924 0 0.89 49 22 51
Growth Stock List
2247 ALTI AlTi Global Inc - Class A Options Chain 4.66 94,219 72 0.66 7 10 13 None
2248 MNY Options Chain 1.29 92,091 15 0.58 83 3 8 None
2249 MBIO Mustang Bio Inc Options Chain 1.25 90,913 0 0.83 47 12 24 None
2250 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2251 BDSX Biodesix Inc Options Chain 8.32 83,805 0 0.47 125 8 23 None
2252 BIVI BioVie Inc - Class A Options Chain 1.59 83,416 0 0.30 1,589 12 28 None
2253 ALGS Aligos Therapeutics Inc Options Chain 11.08 81,547 0 0.41 132 11 36 None
2254 XWEL XWELL Inc Options Chain 0.79 79,798 0 0.47 57 10 12 None
2255 NTWK Netsol Technologies Inc Options Chain 2.92 78,981 0 0.69 122 19 21 None
2256 BCDA BioCardia Inc Options Chain 1.45 77,882 0 0.41 80 9 18 None
2257 APRE Aprea Therapeutics Inc Options Chain 0.93 77,783 0 0.44 821 14 30 None
2258 PVL Permianville Royalty Trust Options Chain 1.87 73,627 0 0.72 152 14 33 None
2259 UFI UNIFI Inc Options Chain 3.62 73,616 0 0.97 72 9 29 None
2260 GTIM Good Times Restaurants Inc Options Chain 1.30 73,488 0 0.23 58 16 31 None
2261 ENSC Ensysce Biosciences Inc Options Chain 1.60 72,248 0 0.82 54 11 17 None
2262 DXLG Destination XL Group Inc Options Chain 1.10 67,076 29 1.28 437 12 24 None
2263 GBIO Generation Bio Company Options Chain 5.38 66,673 0 0.56 215 12 34 None
2264 CLPR Clipper Realty Inc Options Chain 3.43 63,803 0 0.93 47 10 19 None
2265 CATO Cato Corp - Class A Options Chain 3.27 63,559 1 0.81 308 15 28 None
2266 EVTV Options Chain 1.18 62,705 0 0.83 55 3 5 None
2267 AHT Ashford Hospitality Trust Inc Options Chain 3.19 61,645 0 0.58 140 11 19 None
2268 NXTC Nextcure Inc Options Chain 11.30 61,166 0 0.55 741 12 30 None
2269 CTRM Castor Maritime Inc Options Chain 2.44 59,838 2 0.74 267 14 34 None
2270 RVP Retractable Technologies Inc Options Chain 0.82 59,798 0 0.85 56 13 20 None
2271 STKS ONE Group Hospitality Inc Options Chain 1.84 57,340 16 0.77 97 5 14 None
2272 SKLZ Skillz Inc - Class A Options Chain 5.71 56,151 0 0.70 46 14 30 None
2273 USIO Usio Inc Options Chain 1.42 54,781 0 0.41 55 13 15 None
2274 NCTY The9 Ltd Options Chain 7.30 54,694 0 0.50 114 12 -6
Small Cap Stock List
2275 RAVE Rave Restaurant Group Inc Options Chain 2.91 52,591 0 0.55 74 14 32 None
2276 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2277 TCRT Alaunos Therapeutics Inc Options Chain 4.09 50,973 10 0.50 451 8 19 None
2278 VS Versus Systems Inc Options Chain 1.30 50,813 0 0.42 73 13 26 None
2279 EEX Emerald Holding Inc Options Chain 3.71 50,578 0 0.98 84 13 17 None
2280 EDAP EDAP TMS S.A. Options Chain 2.32 48,254 0 0.82 104 10 11 None
2281 WATT Energous Corp Options Chain 5.97 46,874 0 0.53 136 12 29 None
2282 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
2283 DLNG Dynagas LNG Partners LP Options Chain 3.74 44,755 1 0.55 137 20 57 None
2284 LPCN Lipocine Inc Options Chain 3.27 44,745 0 0.28 645 15 14
Small Cap Stock List
2285 AQB AquaBounty Technologies Inc Options Chain 0.97 43,114 0 0.47 105 7 34 None
2286 GOCO GoHealth Inc - Class A Options Chain 2.96 42,625 0 0.51 981 10 28 None
2287 PASG Passage Bio Inc Options Chain 9.73 42,260 0 0.95 78 14 33 None
2288 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2289 XOS Xos Inc Options Chain 2.20 40,002 0 0.96 635 15 29
Small Cap Stock List
2290 GROW U.S. Global Investors Inc - Class A Options Chain 2.41 39,361 0 0.65 55 16 31 None
2291 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2292 ISPO Inspirato Incorporated - Class A Options Chain 2.87 34,772 0 0.38 75 10 15 None
2293 FGEN FibroGen Inc Options Chain 8.51 32,235 0 0.56 305 12 20 None
2294 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2295 DAIO Data io Corp Options Chain 2.97 29,253 0 0.93 382 10 11 None
2296 DRIO DarioHealth Corp Options Chain 12.16 28,309 0 0.63 75 11 26 None
2297 KTCC Key Tronic Corp Options Chain 2.52 27,455 0 0.80 89 7 26 None
2298 NAAS Naas Technology Inc Options Chain 3.52 26,441 0 0.35 74 11 -24 None
2299 FCUV Focus Universal Inc Options Chain 3.57 25,037 0 0.56 368 7 14 None
2300 RKDA Arcadia Biosciences Inc Options Chain 3.84 22,506 0 0.41 64 13 22 None
2301 FLNT Fluent Inc Options Chain 2.09 20,290 0 0.51 61 13 13 None
2302 MMLP Martin Midstream Partners LP Options Chain 2.81 18,853 43 0.97 39 8 20 None
2303 VATE Innovate Corp Options Chain 4.95 17,898 0 0.43 134 11 17 None
2304 UONE Urban One Inc - Class A Options Chain 1.18 16,845 0 0.91 66 10 18 None
2305 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2306 LIQT LiqTech International Inc Options Chain 2.00 13,064 0 0.23 46 11 14 None
2307 FKWL Franklin Wireless Corp Options Chain 4.54 11,573 0 0.79 102 14 22 None
2308 PETZ TDH Holdings Inc Options Chain 1.04 7,995 0 0.23 48 17 -6 None
2309 SWVL Swvl Holdings Corp - Class A Options Chain 2.50 7,744 0 0.45 88 10 6 None
2310 EBON Ebang International Holdings Inc - Class A Options Chain 3.37 6,728 0 0.44 3,083 14 -9 None
2311 GOTU Gaotu Techedu Inc Options Chain 30.22 6,250 0 0.50 508 10 -9 None
2312 FENG Phoenix New Media Ltd Options Chain 2.06 4,245 0 0.46 46 15 -13 None
2313 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 3,323 0 0.34 923 6 23 None
2314 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2315 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2316 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2317 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2318 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2319 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2320 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2321 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2322 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2323 CODX Co-Diagnostics Inc Options Chain 0.35 41,634,048 0 1.51 26 11 28 None
2324 FNB F.N.B. Corp Options Chain 16.95 5,864,115 0 1.21 9 14 72 None
2325 SMU SIMULA INC Options Chain 25.54 5,294,392 0 1.36 8 3 18 None
2326 CADE Cadence Bancorporation - Class A Options Chain 41.64 4,522,355 0 2.32 12 13 71 None
2327 DRH Diamondrock Hospitality Company Options Chain 8.78 4,167,133 0 1.27 4 11 43 None
2328 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 16.09 3,999,816 3 1.11 7 15 72 None
2329 PGR Progressive Corp Options Chain 226.35 3,542,821 1 2.72 45 16 74 None
2330 TPR Tapestry Inc Options Chain 117.00 3,479,572 2 2.10 44 7 57 None
2331 COLB Columbia Banking System Inc Options Chain 28.15 3,432,153 0 1.77 15 11 70 None
2332 UMAC Unusual Machines Inc Options Chain 11.30 3,228,733 3 1.29 32 3 16 None
2333 SBRA Sabra Healthcare REIT Inc Options Chain 19.24 3,172,625 0 1.52 38 13 62 None
2334 HR Healthcare Realty Trust Inc Options Chain 17.12 3,158,850 0 1.35 40 5 47 None
2335 ROL Rollins Inc Options Chain 58.01 3,015,699 2 1.84 16 11 56 None
2336 Q Quintiles Transnational Holdings Inc Options Chain 85.09 2,979,829 12 3.03 34 3 20 None
2337 TNGX Tango Therapeutics Inc Options Chain 9.12 2,968,015 5 3.73 31 9 35 None
2338 SHC Sotera Health Company Options Chain 16.60 2,963,949 0 1.41 4 9 41 None
2339 AMH American Homes 4 Rent - Class A Options Chain 30.16 2,927,577 2 1.48 38 11 61 None
2340 UDR UDR Inc Options Chain 34.89 2,923,535 0 1.76 43 8 56 None
2341 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2342 BQ Boqii Holding Ltd Options Chain 2.19 2,843,902 0 1.64 6 15 -2 None
2343 EBC Eastern Bankshares Inc Options Chain 19.32 2,786,649 0 1.82 27 11 56 None
2344 DNOW NOW Inc Options Chain 13.95 2,756,915 0 1.33 6 17 43 None
2345 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.82 12 4 32 None
2346 URBN Urban Outfitters Inc Options Chain 76.89 2,639,595 5 2.34 37 15 62 None
2347 MDU MDU Resources Group Inc Options Chain 19.35 2,562,013 0 1.25 17 8 56 None
2348 BRX Brixmor Property Group Inc Options Chain 25.10 2,527,145 0 2.18 0 10 67 None
2349 ADPT Adaptive Biotechnologies Corp Options Chain 14.86 2,475,678 0 2.22 43 10 38 None
2350 VYX NCR Voyix Corp Options Chain 9.66 2,461,726 0 1.08 26 9 36 None
2351 CERT Certara Inc Options Chain 9.17 2,379,026 0 3.75 14 12 37 None
2352 REPL Replimune Group Inc Options Chain 10.77 2,342,788 0 2.51 22 10 33 None
2353 ADP Automatic Data Processing Inc Options Chain 258.23 2,333,586 0 2.60 26 14 65 None
2354 PPG PPG Industries Inc Options Chain 100.37 2,331,883 0 1.84 30 11 66 None
2355 AFL Aflac Inc Options Chain 108.02 2,264,468 0 2.01 45 15 73 None
2356 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 18.95 2,258,809 0 1.39 39 17 65 None
2357 HODL VanEck Bitcoin Trust Options Chain 26.33 2,239,520 0 1.73 9 3 19 None
2358 IRM Iron Mountain Inc Options Chain 85.10 2,188,195 1 1.85 24 7 57 None
2359 CTAS Cintas Corporation Options Chain 183.15 2,182,515 4 5.83 33 12 60 None
2360 LNT Alliant Energy Corp Options Chain 64.89 2,179,908 0 2.46 15 8 66 None
2361 ACGL Arch Capital Group Ltd Options Chain 91.92 2,172,641 0 2.18 40 14 78 None
2362 NTAP Netapp Inc Options Chain 117.30 2,149,797 0 2.43 36 14 65 None
2363 USFD US Foods Holding Corp Options Chain 74.86 2,126,694 0 1.87 36 9 57 None
2364 AL Air Lease Corp - Class A Options Chain 63.96 2,117,463 0 2.15 3 12 71 None
2365 NVST Envista Holdings Corp Options Chain 20.01 2,117,252 0 1.49 12 7 41 None
2366 AHR American Healthcare REIT Inc Options Chain 49.44 2,091,686 0 2.47 8 3 19 None
2367 VNRX VolitionRX Ltd Options Chain 0.30 2,056,295 0 1.58 16 5 21 None
2368 FLY Firefly Aerospace Inc Options Chain 19.46 2,034,468 8 2.43 25 3 17 None
2369 MBC Options Chain 11.09 2,029,109 0 1.96 43 3 16 None
2370 AMX America Movil S.A.B.DE C.V. Options Chain 21.27 2,000,573 0 1.51 5 14 64 None
2371 LXP LXP Industrial Trust Options Chain 48.70 1,992,141 0 2.87 1 15 59 None
2372 OUT Outfront Media Inc Options Chain 23.44 1,963,497 0 1.34 7 14 58 None
2373 CDNS Cadence Design Systems Inc Options Chain 335.07 1,955,257 1 2.64 30 9 61 None
2374 RELX RELX Plc Options Chain 39.54 1,954,222 0 3.54 8 12 58 None
2375 CWK Cushman & Wakefield plc Options Chain 15.02 1,951,433 0 1.19 1 14 44 None
2376 NYT New York Times Co. - Class A Options Chain 65.26 1,951,020 0 1.83 45 12 58 None
2377 CUBE CubeSmart Options Chain 35.56 1,946,590 1 1.33 10 10 63 None
2378 PEB Pebblebrook Hotel Trust Options Chain 11.19 1,918,682 0 1.09 20 11 48 None
2379 BNL Broadstone Net Lease Inc Options Chain 17.29 1,907,678 0 1.23 1 8 57 None
2380 UGRO Urban-gro Inc Options Chain 0.23 1,888,952 0 1.12 36 8 14 None
2381 NRIX Nurix Therapeutics Inc Options Chain 19.55 1,868,693 2 4.03 31 8 37 None
2382 CTRE CareTrust REIT Inc Options Chain 37.49 1,851,772 0 1.85 41 16 66 None
2383 PNC PNC Financial Services Group Inc Options Chain 199.48 1,847,361 5 2.28 41 13 81 None
2384 ISRG Intuitive Surgical Inc Options Chain 558.13 1,844,809 1 4.60 41 12 64 None
2385 ELS Equity Lifestyle Properties Inc Options Chain 60.44 1,838,177 0 3.14 0 11 59 None
2386 EYE National Vision Holdings Inc Options Chain 28.83 1,833,867 0 2.05 26 8 40 None
2387 CUK Carnival plc Options Chain 23.49 1,826,748 0 1.06 7 13 52 None
2388 FBIN Options Chain 48.71 1,813,657 0 2.33 32 3 18 None
2389 HTHT H World Group Ltd Options Chain 47.48 1,813,560 0 2.27 18 15 29 None
2390 VLTO Options Chain 99.62 1,805,819 0 2.27 9 3 20 None
2391 VERX Vertex Inc Class A Options Chain 19.62 1,789,607 0 1.68 35 5 43 None
2392 BKSY BlackSky Technology Inc - Class A Options Chain 18.70 1,773,468 6 2.31 42 4 35 None
2393 PHM PulteGroup Inc Options Chain 124.48 1,759,934 1 2.19 33 13 70 None
2394 EPRT Essential Properties Realty Trust Inc Options Chain 31.08 1,754,285 0 1.56 11 11 69 None
2395 KRG Kite Realty Group Trust Options Chain 22.63 1,742,296 0 2.67 18 10 60 None
2396 CCEP Coca-Cola Europacific Partners Plc Options Chain 89.95 1,728,997 0 2.71 27 11 63 None
2397 VRDN Viridian Therapeutics Inc Options Chain 31.69 1,721,451 0 4.18 9 6 43 None
2398 ALKT Alkami Technology Inc Options Chain 22.15 1,716,601 5 2.66 32 7 42 None
2399 AEE Ameren Corp Options Chain 98.34 1,692,845 0 2.25 16 11 69 None
2400 VRSK Verisk Analytics Inc Options Chain 216.03 1,691,790 0 2.43 20 11 53 None
2401 RSG Republic Services Inc Options Chain 211.44 1,650,911 1 2.19 38 12 66 None
2402 EXPD Expeditors International Of Washington Inc Options Chain 147.71 1,633,861 0 2.72 26 15 56 None
2403 RVTY Options Chain 99.50 1,632,120 0 2.36 26 3 21 None
2404 SPGI S&P Global Inc Options Chain 490.10 1,631,112 0 5.45 17 9 67 None
2405 ASB Associated Banc-Corp Options Chain 26.16 1,626,078 0 1.93 8 12 68 None
2406 INSP Inspire Medical Systems Inc Options Chain 140.53 1,625,126 0 2.54 31 13 50 None
2407 ESRT Empire State Realty Trust Inc - Class A Options Chain 6.85 1,590,237 0 1.14 21 10 44 None
2408 ELME Options Chain 17.10 1,585,409 0 2.72 25 3 17 None
2409 NIQ NIQ Global Intelligence plc Options Chain 15.30 1,580,579 0 2.54 5 3 14 None
2410 NOW ServiceNow Inc Options Chain 856.99 1,574,671 4 7.25 32 9 62 None
2411 CPT Camden Property Trust Options Chain 101.69 1,572,937 0 2.78 17 11 58 None
2412 ALGN Align Technology Inc Options Chain 159.00 1,568,586 3 4.07 32 12 57 None
2413 CDW CDW Corp Options Chain 147.13 1,545,687 0 2.18 31 12 60 None
2414 KT KT Corporation Options Chain 18.39 1,527,472 0 3.35 3 14 71 None
2415 HIG Hartford Financial Services Group Inc Options Chain 130.04 1,521,569 0 2.41 42 19 73 None
2416 SCS Steelcase Inc - Class A Options Chain 16.14 1,519,698 0 2.61 44 14 50 None
2417 SAP Sap SE Options Chain 244.13 1,514,732 0 2.03 34 15 65 None
2418 FOX Fox Corporation - Class B Options Chain 62.20 1,507,153 0 2.42 12 15 57 None
2419 GDDY Godaddy Inc - Class A Options Chain 126.14 1,501,788 0 2.13 18 9 58 None
2420 PPC Pilgrim`s Pride Corp Options Chain 38.08 1,499,064 0 2.22 38 14 53 None
2421 EFX Equifax Inc Options Chain 209.02 1,497,345 0 2.46 30 10 57 None
2422 DE Deere & Company Options Chain 462.86 1,496,207 5 4.37 36 9 67 None
2423 DNLI Denali Therapeutics Inc Options Chain 19.66 1,492,473 0 2.88 15 6 36 None
2424 FULT Fulton Financial Corp Options Chain 18.96 1,481,899 0 1.46 15 14 64 None
2425 ADSK Autodesk Inc Options Chain 300.75 1,464,274 0 4.10 34 7 57 None
2426 GBTG Options Chain 7.59 1,462,138 0 1.05 5 3 15 None
2427 SHAK Shake Shack Inc - Class A Options Chain 77.87 1,459,821 2 1.88 39 8 51 None
2428 RYN Rayonier Inc Options Chain 21.51 1,459,528 2 2.17 14 13 52 None
2429 RYAN Ryan Specialty Holdings Inc Class A Options Chain 53.86 1,447,599 0 2.14 45 8 52 None
2430 ATAT Atour Lifestyle Holdings Ltd Options Chain 41.38 1,446,947 0 2.55 23 19 49 None
2431 VRTX Vertex Pharmaceuticals Inc Options Chain 441.75 1,445,443 2 5.72 20 14 67 None
2432 SLGN Silgan Holdings Inc Options Chain 38.39 1,439,909 0 3.59 1 15 57 None
2433 PNW Pinnacle West Capital Corp Options Chain 87.32 1,437,625 0 2.10 17 12 70 None
2434 MWA Mueller Water Products Inc - Series A Options Chain 24.47 1,436,964 0 1.38 4 17 51 None
2435 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 44 None
2436 GBDC Golub Capital BDC Inc Options Chain 14.34 1,427,594 0 2.06 12 13 65 None
2437 FHB First Hawaiian Inc Options Chain 25.19 1,426,297 0 4.93 5 14 59 None
2438 OGE Oge Energy Corp Options Chain 43.08 1,425,587 0 2.39 14 9 67 None
2439 PBA Pembina Pipeline Corporation Options Chain 39.58 1,418,445 0 1.38 17 12 71 None
2440 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 0 7.20 0 9 27 None
2441 PRKS SeaWorld Entertainment Inc Options Chain 35.44 1,383,879 0 1.87 23 3 19 None
2442 EFC Ellington Financial Inc Options Chain 13.57 1,382,436 0 1.00 44 15 58 None
2443 CUZ Cousins Properties Inc Options Chain 24.40 1,364,515 0 3.58 7 8 65 None
2444 ARLO Arlo Technologies Inc Options Chain 14.35 1,356,128 0 1.42 13 9 38 None
2445 NSC Norfolk Southern Corp Options Chain 293.00 1,353,792 0 2.70 15 10 69 None
2446 ACM AECOM Options Chain 100.26 1,351,719 0 1.98 36 14 62 None
2447 IAS Integral Ad Science Holding Corp Options Chain 10.28 1,337,795 0 1.79 42 14 29 None
2448 TRMB Trimble Inc Options Chain 81.44 1,323,372 3 2.53 17 10 49 None
2449 PFG Principal Financial Group Inc Options Chain 88.21 1,320,125 0 2.47 21 17 68 None
2450 ECVT Ecovyst Inc Options Chain 8.75 1,316,440 0 1.06 3 5 35 None
2451 DRVN Driven Brands Holdings Inc Options Chain 14.71 1,316,368 0 1.65 25 6 37 None
2452 AKR Acadia Realty Trust Options Chain 19.89 1,313,324 0 1.34 28 6 51 None
2453 FWRG First Watch Restaurant Group Inc Options Chain 16.60 1,307,610 0 1.67 38 9 36 None
2454 NSA National Storage Affiliates Trust Options Chain 29.53 1,307,303 0 1.73 10 8 51 None
2455 LXEO Lexeo Therapeutics Inc Options Chain 9.51 1,290,892 0 1.93 17 5 12 None
2456 INO Inovio Pharmaceuticals Inc Options Chain 2.18 1,287,222 3 1.25 38 8 30 None
2457 GKOS Glaukos Corporation Options Chain 106.87 1,286,088 0 2.51 26 7 48 None
2458 TT Trane Technologies plc - Class A Options Chain 399.00 1,284,585 11 2.58 32 13 68 None
2459 OTEX Open Text Corp Options Chain 33.63 1,283,176 0 2.50 24 13 55 None
2460 GNRC Generac Holdings Inc Options Chain 160.11 1,278,728 1 2.32 33 10 52 None
2461 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.93 1,275,370 0 1.33 45 18 64 None
2462 LAUR Laureate Education Inc Options Chain 30.30 1,263,381 0 2.37 13 11 52 None
2463 VNT Vontier Corporation Options Chain 35.82 1,247,657 0 1.73 1 12 61 None
2464 LBRDK Liberty Broadband Corp - Series C Options Chain 47.55 1,246,752 0 3.05 4 14 55 None
2465 TW Tradeweb Markets Inc Cls A Options Chain 105.42 1,237,202 1 2.33 45 13 60 None
2466 BKH Black Hills Corporation Options Chain 70.52 1,237,060 0 2.44 5 10 63 None
2467 FBP First Bancorp PR Options Chain 20.22 1,235,713 0 3.04 0 15 63 None
2468 HIW Highwoods Properties Inc Options Chain 25.56 1,232,106 0 1.36 42 8 60 None
2469 AON Aon plc. - Class A Options Chain 346.19 1,230,993 0 2.63 35 10 66 None
2470 TS Tenaris S.A. Options Chain 40.83 1,230,606 0 1.56 38 15 65 None
2471 MMYT MakeMyTrip Ltd Options Chain 70.32 1,225,471 0 2.84 33 6 50 None
2472 TENB Tenable Holdings Inc Options Chain 26.50 1,220,662 0 2.09 30 5 39 None
2473 ORIC ORIC Pharmaceuticals Inc Options Chain 10.70 1,217,426 0 2.98 3 9 33 None
2474 LNTH Lantheus Holdings Inc Options Chain 60.88 1,209,717 1 2.96 39 8 59 None
2475 THRY Thryv Holdings Inc Options Chain 5.96 1,207,750 0 1.16 33 14 42 None
2476 LHX L3Harris Technologies Inc Options Chain 277.37 1,207,062 0 2.10 20 13 69 None
2477 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.74 40 12 20 None
2478 WERN Werner Enterprises Inc Options Chain 29.13 1,199,865 0 2.36 13 10 44 None
2479 J Jacobs Solutions Inc Options Chain 137.28 1,196,727 0 3.44 23 7 58 None
2480 WH Wyndham Hotels & Resorts Inc Options Chain 71.45 1,196,215 0 1.70 33 11 57 None
2481 SITC SITE Centers Corp Options Chain 7.11 1,194,798 0 1.26 2 14 46 None
2482 ALMS Alumis Inc Options Chain 11.43 1,193,605 2 3.60 34 3 15 None
2483 MYGN Myriad Genetics Inc Options Chain 7.21 1,189,890 0 2.71 1 13 29 None
2484 ATXS Astria Therapeutics Inc Options Chain 12.95 1,188,265 0 3.60 8 8 34 None
2485 GRMN Garmin Ltd Options Chain 202.24 1,180,817 0 2.38 40 18 61
Dividend Stock List
2486 MD Pediatrix Medical Group Inc Options Chain 21.22 1,179,147 0 1.81 2 11 46 None
2487 VMC Vulcan Materials Company Options Chain 291.04 1,177,481 1 2.42 26 11 64 None
2488 REVG REV Group Inc Options Chain 55.78 1,175,523 7 2.36 30 16 46 None
2489 REG Regency Centers Corporation Options Chain 67.65 1,173,503 0 2.20 8 11 68 None
2490 WBS Webster Financial Corp Options Chain 62.67 1,170,496 1 1.48 45 15 78 None
2491 CBSH Commerce Bancshares Inc Options Chain 52.08 1,169,744 0 3.33 1 16 54 None
2492 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 22.21 1,169,434 0 1.95 33 3 18 None
2493 FORM FormFactor Inc Options Chain 58.28 1,152,716 0 1.86 40 9 42 None
2494 TRI Thomson-Reuters Corp Options Chain 129.68 1,150,218 0 1.97 17 13 67 None
2495 REGN Regeneron Pharmaceuticals Inc Options Chain 703.40 1,148,073 0 6.23 18 19 71
Dividend Stock List
2496 ATO Atmos Energy Corp Options Chain 166.28 1,147,008 0 2.69 14 10 68 None
2497 NTST Netstreit Corp Options Chain 17.99 1,145,786 0 3.10 0 8 49 None
2498 GD General Dynamics Corp Options Chain 334.27 1,143,767 0 2.53 24 15 70 None
2499 RRR Red Rock Resorts Inc - Class A Options Chain 56.21 1,143,121 0 2.24 37 11 63 None
2500 MTSI MACOM Technology Solutions Holdings Inc Options Chain 188.08 1,140,541 2 2.82 25 5 57 None
2501 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.98 1,139,088 0 1.41 10 18 64 None
2502 ARX Accelerant Holdings - Class A Options Chain 15.37 1,130,112 0 2.58 9 11 25 None
2503 NBIX Neurocrine Biosciences Inc Options Chain 154.96 1,127,317 0 2.61 39 15 65 None
2504 IART Integra Lifesciences Holdings Corp Options Chain 13.18 1,114,405 0 2.77 16 9 43 None
2505 GPC Genuine Parts Company Options Chain 126.53 1,110,922 1 1.90 25 10 59 None
2506 FNF Fidelity National Financial Inc Options Chain 56.89 1,110,738 0 1.67 44 16 67 None
2507 LENZ Graphite Bio Inc Options Chain 26.45 1,104,101 0 3.56 44 3 15 None
2508 MAN ManpowerGroup Options Chain 27.52 1,097,994 0 1.81 32 12 55 None
2509 WCN Waste Connections Inc Options Chain 170.40 1,097,384 0 2.11 20 8 62 None
2510 KMPR Kemper Corporation Options Chain 38.95 1,090,886 0 2.83 1 15 62 None
2511 XPRO Expro Group Holdings N.V. Options Chain 14.30 1,090,176 0 1.14 16 16 36 None
2512 FOXF Fox Factory Holding Corp Options Chain 16.38 1,086,585 0 2.78 16 8 47 None
2513 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 25.02 1,078,382 0 2.32 30 14 75 None
2514 SFD Smithfield Foods Inc Options Chain 21.98 1,075,241 0 1.68 20 3 15 None
2515 SFNC Simmons First National Corp - Class A Options Chain 18.87 1,074,101 0 2.43 9 10 59 None
2516 HXL Hexcel Corp Options Chain 76.51 1,073,080 1 2.48 15 10 54 None
2517 AUB Atlantic Union Bankshares Corp Options Chain 34.54 1,072,731 0 5.20 18 13 70 None
2518 AVB Avalonbay Communities Inc Options Chain 175.38 1,069,027 1 2.31 39 12 68 None
2519 CON Concentra Group Holdings Parent Inc Options Chain 19.40 1,068,057 0 2.89 2 3 14 None
2520 TXRH Texas Roadhouse Inc Options Chain 165.05 1,067,382 0 2.61 13 16 62 None
2521 VCYT Veracyte Inc Options Chain 45.24 1,063,181 0 2.92 31 12 50 None
2522 BKU BankUnited Inc Options Chain 45.00 1,061,024 0 2.99 1 13 64 None
2523 LH Laboratory Corp Of America Holdings Options Chain 258.06 1,054,884 0 2.21 19 15 56 None
2524 EPAM EPAM Systems Inc Options Chain 207.97 1,054,205 1 3.68 43 14 55 None
2525 CRL Charles River Laboratories International Inc Options Chain 185.99 1,054,067 15 2.33 29 4 51 None
2526 ALSN Allison Transmission Holdings Inc Options Chain 93.72 1,053,900 0 2.10 7 13 61 None
2527 SNDR Schneider National Inc - Class B Options Chain 25.90 1,052,989 0 1.60 38 12 47 None
2528 DOLE Dole plc Options Chain 14.67 1,050,616 0 1.31 6 14 46 None
2529 KLAC KLA Corp Options Chain 1,225.61 1,044,740 0 5.82 42 13 64 None
2530 BL BlackLine Inc Options Chain 58.37 1,043,066 1 2.81 35 12 42 None
2531 RBA RB Global Inc Options Chain 99.68 1,039,096 0 2.13 25 10 58 None
2532 H Hyatt Hotels Corporation - Class A Options Chain 152.00 1,037,725 0 1.95 31 8 55 None
2533 PDSB PDS Biotechnology Corporation Options Chain 0.95 1,035,524 1 2.15 19 10 18 None
2534 ASTX Astex Pharmaceuticals Inc Options Chain 46.16 1,032,956 1 3.12 12 3 18 None
2535 AAON AAON Inc Options Chain 81.65 1,032,497 19 2.48 37 7 52 None
2536 CHKP Check Point Software Technologies Ltd Options Chain 194.19 1,029,213 0 2.35 45 13 63 None
2537 PB Prosperity Bancshares Inc Options Chain 70.24 1,027,417 0 2.79 5 14 83 None
2538 SBAC SBA Communications Corp - Class A Options Chain 190.98 1,027,132 0 2.56 41 12 59 None
2539 CDNA Caredx Inc Options Chain 19.25 1,021,742 0 2.90 23 17 38 None
2540 BBT Beacon Financial Corp Options Chain 25.73 1,020,150 0 3.01 1 3 15 None
2541 VRSN Verisign Inc Options Chain 250.86 1,018,031 1 2.54 36 11 48 None
2542 ACLX Arcellx Inc Options Chain 70.84 1,013,763 0 3.01 33 7 32 None
2543 LBTYK Liberty Global plc - Class C Options Chain 10.72 1,012,701 0 1.60 3 11 39 None
2544 PUK Prudential plc Options Chain 29.23 1,005,714 0 2.06 3 18 47 None
2545 PSA Public Storage. Options Chain 272.60 1,000,095 0 2.39 36 9 66 None
2546 AMBA Ambarella Inc Options Chain 78.25 999,900 4 2.32 35 8 42 None
2547 REYN Reynolds Consumer Products Inc Options Chain 23.89 995,683 1 2.96 26 11 47 None
2548 ITGR Integer Holdings Corp Options Chain 71.60 992,255 2 2.73 15 11 51 None
2549 MLKN MillerKnoll Inc Options Chain 15.72 989,487 0 1.49 8 11 44 None
2550 HLMN Hillman Solutions Corp Options Chain 8.70 987,253 0 1.04 4 12 37 None
2551 SUPN Supernus Pharmaceuticals Inc Options Chain 47.16 986,154 0 2.49 17 6 46 None
2552 MKSI MKS Instruments Inc Options Chain 165.19 985,373 0 2.78 42 14 53 None
2553 RYAAY Ryanair Holdings Plc Options Chain 66.11 982,321 0 2.20 15 13 61 None
2554 LIF Life360 Inc Options Chain 72.89 977,795 4 2.68 45 3 16 None
2555 CMI Cummins Inc Options Chain 500.16 977,061 1 2.32 45 13 69 None
2556 KAR Openlane Inc Options Chain 27.06 976,394 0 1.71 19 14 50 None
2557 NSP Insperity Inc Options Chain 35.55 975,968 0 1.86 29 12 43 None
2558 NWBI Northwest Bancshares Inc Options Chain 12.27 972,147 0 1.15 6 14 63 None
2559 ROP Roper Technologies Inc Options Chain 446.71 971,631 0 5.31 8 12 57 None
2560 PFLT PennantPark Floating Rate Capital Ltd Options Chain 9.54 966,974 2 1.33 8 11 63 None
2561 OMDA Omada Health Inc Options Chain 15.65 966,887 0 2.08 25 3 17 None
2562 ADC Agree Realty Corp Options Chain 71.30 964,893 1 1.94 29 9 68 None
2563 TMCI Treace Medical Concepts Inc Options Chain 2.63 962,634 0 1.06 17 7 21 None
2564 IT Gartner Inc Options Chain 229.38 962,271 0 2.92 32 10 48 None
2565 TMHC Taylor Morrison Home Corp Options Chain 60.82 960,006 0 1.98 16 13 70 None
2566 ICLR Icon Plc Options Chain 181.29 956,030 0 2.66 44 10 54 None
2567 BFAM Bright Horizons Family Solutions Inc Options Chain 97.97 954,111 0 3.50 0 11 51 None
2568 HGV Hilton Grand Vacations Inc Options Chain 41.82 952,792 0 2.58 23 8 42 None
2569 JKHY Jack Henry & Associates Inc Options Chain 180.17 951,688 0 2.99 23 16 62 None
2570 GCMG GCM Grosvenor Inc - Class A Options Chain 11.14 950,279 0 1.85 2 12 48 None
2571 LPX Louisiana-Pacific Corp Options Chain 83.86 949,021 1 1.63 45 15 57 None
2572 EEFT Euronet Worldwide Inc Options Chain 74.14 945,531 0 2.41 39 14 58 None
2573 PTC PTC Inc Options Chain 174.49 944,588 0 2.77 11 13 67 None
2574 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2575 QTWO Q2 Holdings Inc Options Chain 73.90 942,922 0 2.10 32 8 40 None
2576 PWP Perella Weinberg Partners - Class A Options Chain 18.21 937,763 0 1.81 1 13 47 None
2577 SNV Synovus Financial Corp Options Chain 50.83 935,605 0 2.55 27 15 74 None
2578 MC Moelis & Co - Class A Options Chain 67.65 930,114 0 2.54 27 20 62
Dividend Stock List
2579 HOMB Home Bancshares Inc Options Chain 27.82 925,718 0 2.54 3 16 69 None
2580 CDP Options Chain 28.92 922,623 0 3.27 10 3 17 None
2581 NPKI Newpark Resources Inc Options Chain 12.94 921,345 0 1.41 11 3 13 None
2582 CARG CarGurus Inc - Class A Options Chain 37.12 919,911 0 1.70 9 12 56 None
2583 RRX Regal Rexnord Corp Options Chain 144.32 918,962 0 1.83 10 14 56 None
2584 PNFP Pinnacle Financial Partners Inc Options Chain 96.78 915,753 0 3.17 14 15 68 None
2585 FR First Industrial Realty Trust Inc Options Chain 57.22 914,337 0 2.64 2 7 60 None
2586 ICHR Ichor Holdings Ltd Options Chain 17.96 912,874 0 1.62 37 12 36 None
2587 TAOP Taoping Inc Options Chain 2.47 911,238 0 1.18 15 6 -8 None
2588 FDMT 4D Molecular Therapeutics Inc Options Chain 10.51 910,304 0 1.90 34 7 35 None
2589 FDS Factset Research Systems Inc Options Chain 287.56 909,988 0 3.87 42 14 60 None
2590 GGG Graco Inc Options Chain 81.28 908,633 0 3.36 0 17 56 None
2591 RTO Options Chain 28.37 906,095 0 1.17 4 3 17 None
2592 WAB Westinghouse Air Brake Technologies Corp Options Chain 211.82 902,917 0 2.42 15 11 64 None
2593 KEX Kirby Corp Options Chain 111.83 902,615 0 2.74 3 12 54 None
2594 POOL Pool Corporation Options Chain 233.31 902,563 2 5.33 29 12 54 None
2595 XHR Xenia Hotels & Resorts Inc Options Chain 13.79 901,867 0 1.25 7 16 43 None
2596 TPH Tri Pointe Homes Inc Options Chain 32.70 899,406 0 1.88 28 15 59 None
2597 KMT Kennametal Inc Options Chain 27.81 897,518 0 1.18 23 13 44 None
2598 MTH Meritage Homes Corp Options Chain 70.64 895,769 0 2.07 39 15 67 None
2599 NWS News Corp - Class B Options Chain 29.44 894,505 0 2.95 2 17 52 None
2600 XNCR Xencor Inc Options Chain 17.68 886,416 0 4.65 9 8 34 None
2601 AVT Avnet Inc Options Chain 49.25 882,554 0 2.20 2 12 65 None
2602 SIG Signet Jewelers Ltd Options Chain 87.25 882,509 1 2.17 30 17 56 None
2603 HOPE Hope Bancorp Inc Options Chain 11.04 874,236 0 2.42 11 14 55 None
2604 POST Post Holdings Inc Options Chain 98.49 874,004 0 2.07 21 9 63 None
2605 FA First Advantage Corp Options Chain 13.64 868,886 0 2.76 0 4 31 None
2606 EHC Encompass Health Corp Options Chain 108.04 868,297 0 2.30 32 10 66 None
2607 CVBF CVB Financial Corp Options Chain 19.64 864,128 0 2.65 1 13 62 None
2608 PRDO Perdoceo Education Corporation Options Chain 28.20 861,277 0 2.02 34 15 55 None
2609 MIDD Middleby Corp Options Chain 128.19 860,165 0 3.11 7 7 52 None
2610 MHK Mohawk Industries Inc Options Chain 106.56 857,842 0 2.38 35 12 67 None
2611 BV BrightView Holdings Inc Options Chain 12.49 853,323 0 2.47 8 9 39 None
2612 HWC Hancock Whitney Corp Options Chain 63.31 849,868 0 3.60 0 15 73 None
2613 PECO Phillips Edison & Company Inc - New Options Chain 35.10 847,564 0 2.69 7 11 54 None
2614 CLDX Celldex Therapeutics Inc Options Chain 28.09 843,733 2 3.38 28 7 39 None
2615 PRIM Primoris Services Corp Options Chain 134.49 841,629 0 2.24 16 16 63 None
2616 STRL Sterling Infrastructure Inc Options Chain 327.00 841,616 0 3.16 28 13 52 None
2617 ZWS Zurn Elkay Water Solutions Corp Options Chain 46.38 837,253 0 2.48 1 13 45 None
2618 RPM RPM International Inc Options Chain 102.63 836,400 0 2.26 11 15 63 None
2619 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 5 23 None
2620 VIV Telefonica Brasil S.A. Options Chain 12.35 824,755 0 2.61 1 17 69 None
2621 CALX Calix Inc Options Chain 55.67 819,905 0 1.92 11 9 39 None
2622 PFS Provident Financial Services Inc Options Chain 20.01 816,860 0 2.19 6 15 64 None
2623 TRS Trimas Corporation Options Chain 33.18 813,941 0 3.88 19 12 43 None
2624 MASI Masimo Corp Options Chain 138.62 811,547 0 3.03 9 5 49 None
2625 GBCI Glacier Bancorp Inc Options Chain 42.31 807,184 0 4.59 13 11 61 None
2626 NOVT Novanta Inc Options Chain 114.45 806,604 0 2.98 20 5 44 None
2627 L Loews Corp Options Chain 102.56 806,485 0 2.53 10 13 61 None
2628 RDN Radian Group Inc Options Chain 34.42 805,921 0 1.30 21 11 64 None
2629 MCK Mckesson Corporation Options Chain 799.75 804,440 0 5.67 11 16 56 None
2630 ZBRA Zebra Technologies Corp - Class A Options Chain 263.13 804,434 0 5.52 13 10 54 None
2631 PAYC Paycom Software Inc Options Chain 163.97 804,203 0 2.40 36 19 56 None
2632 SKT Tanger Factory Outlet Centers Inc Options Chain 32.79 799,632 1 1.24 35 10 58 None
2633 LILAK Liberty Latin America Ltd - Class C Options Chain 8.38 799,621 0 1.65 2 6 26 None
2634 SSB SouthState Corporation Options Chain 91.50 798,987 0 2.93 18 16 74 None
2635 EPC Edgewell Personal Care Company Options Chain 16.42 798,845 0 1.89 1 11 58 None
2636 ALLE Allegion plc Options Chain 157.49 797,916 0 2.67 6 11 64 None
2637 SMA Smartstop Self Storage REIT Inc Options Chain 33.05 793,023 0 1.73 1 3 19 None
2638 ATGE Adtalem Global Education Inc Options Chain 94.10 791,630 0 2.42 16 11 58 None
2639 QTRX Quanterix Corp Options Chain 7.55 788,495 2 1.77 27 10 26 None
2640 SKM SK Telecom Co Ltd Options Chain 20.30 785,726 0 2.96 6 16 59 None
2641 PRVA Privia Health Group Inc Options Chain 23.79 784,026 0 1.63 7 12 35 None
2642 UE Urban Edge Properties Options Chain 18.86 782,787 0 3.41 0 13 56 None
2643 PKG Packaging Corp Of America Options Chain 196.79 782,376 0 2.51 15 10 71 None
2644 OSK Oshkosh Corp Options Chain 129.68 781,080 4 2.25 40 17 69 None
2645 DTM DT Midstream Inc Options Chain 119.32 780,613 0 4.00 11 9 67 None
2646 COHU Cohu Inc Options Chain 25.18 779,968 0 1.64 14 10 33 None
2647 CBOE Cboe Global Markets Inc Options Chain 253.22 779,347 0 2.58 16 12 62 None
2648 VECO Veeco Instruments Inc Options Chain 32.14 775,152 0 1.88 12 14 43 None
2649 BR Broadridge Financial Solutions Inc Options Chain 225.32 775,041 0 2.57 16 14 61 None
2650 WAFD WaFd Inc Options Chain 31.99 773,316 0 4.00 1 17 62 None
2651 STRO Sutro Biopharma Inc Options Chain 8.34 770,624 0 2.81 3 10 26 None
2652 CTOS Custom Truck One Source Inc Options Chain 5.95 770,349 0 1.30 20 7 19 None
2653 STE Steris Plc Options Chain 261.41 769,548 0 2.42 17 16 62 None
2654 LOAR Loar Holdings Inc Options Chain 65.89 762,174 0 2.24 42 3 17 None
2655 CFFN Capitol Federal Financial Options Chain 6.76 760,212 0 1.22 2 15 51 None
2656 CURB Curbline Properties Corp Options Chain 23.08 760,002 0 2.27 0 3 18 None
2657 FTDR Frontdoor Inc Options Chain 53.26 759,185 0 1.85 27 12 51 None
2658 AVAV AeroVironment Inc Options Chain 281.42 753,892 17 2.95 25 8 58 None
2659 PSO Pearson plc Options Chain 13.06 753,468 0 1.54 37 15 44 None
2660 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.30 45 10 41 None
2661 ACIW ACI Worldwide Inc Options Chain 45.47 750,920 0 2.68 2 12 53 None
2662 BBNX Beta Bionics Inc Options Chain 29.01 748,826 0 3.78 6 3 15 None
2663 FTS Fortis Inc Options Chain 50.28 747,699 0 1.53 2 11 70 None
2664 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.27 746,799 0 1.01 28 7 42 None
2665 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2666 AVY Avery Dennison Corp Options Chain 172.94 737,685 0 1.93 11 12 59 None
2667 KOD Kodiak Sciences Inc Options Chain 25.05 737,155 0 3.13 36 10 30 None
2668 MCO Moody`s Corp Options Chain 488.13 736,874 0 5.46 26 9 61 None
2669 SF Stifel Financial Corp Options Chain 126.90 735,444 0 2.15 28 16 63 None
2670 CPAY Fleetcor Technologies Inc Options Chain 300.28 734,787 0 7.13 2 3 18 None
2671 SANM Sanmina Corp Options Chain 164.27 734,220 0 2.53 27 14 49 None
2672 WMS Advanced Drainage Systems Inc Options Chain 148.45 732,796 5 2.58 32 12 66 None
2673 TTC Toro Company Options Chain 70.70 731,663 0 2.06 40 12 53 None
2674 BFH Options Chain 73.46 731,583 0 2.38 17 3 17 None
2675 NUVL Nuvalent Inc - Class A Options Chain 109.97 730,127 0 3.03 29 8 46 None
2676 LITM Snow Lake Resources Ltd Options Chain 3.67 728,312 0 2.16 7 12 26 None
2677 CBZ Cbiz Inc Options Chain 50.66 728,136 0 4.52 4 7 51 None
2678 PODD Insulet Corporation Options Chain 295.85 727,035 0 5.68 36 9 57 None
2679 AXS Axis Capital Holdings Ltd Options Chain 99.09 726,449 0 2.51 34 19 69 None
2680 PCRX Pacira BioSciences Inc Options Chain 24.77 726,430 0 2.56 32 10 42 None
2681 TXNM PNM Resources Inc Options Chain 58.22 725,414 0 2.33 25 3 19 None
2682 PAY Paymentus Holdings Inc - Class A Options Chain 35.20 725,175 0 1.69 44 16 34 None
2683 AVNT Avient Corp Options Chain 30.25 723,891 0 3.27 7 14 54 None
2684 GRFS Grifols SA Options Chain 8.82 723,722 0 1.14 36 19 41 None
2685 DCI Donaldson Co. Inc Options Chain 90.16 723,496 0 2.75 1 13 51 None
2686 PH Parker-Hannifin Corp Options Chain 880.00 721,646 1 6.12 24 14 66 None
2687 CLH Clean Harbors Inc Options Chain 237.25 721,053 0 2.46 9 11 61 None
2688 AGCO AGCO Corp Options Chain 104.01 719,746 2 2.33 5 13 59 None
2689 KN Knowles Corp Options Chain 23.47 718,913 0 1.45 1 10 29 None
2690 AVA Avista Corp Options Chain 38.44 717,170 0 2.26 31 13 59 None
2691 ATR Aptargroup Inc Options Chain 115.72 716,529 0 2.79 23 15 58 None
2692 ULTA Ulta Beauty Inc Options Chain 590.85 716,258 6 4.45 34 9 67 None
2693 WTW Willis Towers Watson Public Ltd Company Options Chain 320.50 713,003 0 2.91 11 13 67 None
2694 QMCO Quantum Corp Options Chain 9.10 712,735 0 1.90 0 8 21 None
2695 KNF Options Chain 74.21 709,921 0 2.97 1 3 17 None
2696 COLM Columbia Sportswear Company Options Chain 53.84 709,282 0 2.38 20 16 54 None
2697 RUSHA Rush Enterprises Inc - Class A Options Chain 54.40 705,537 0 2.67 16 12 52 None
2698 INGR Ingredion Inc Options Chain 106.28 705,537 0 2.78 6 16 66 None
2699 MRTN Marten Transport Ltd Options Chain 11.15 702,915 0 1.45 15 11 30 None
2700 WKC World Kinect Corp Options Chain 23.83 702,633 0 1.98 7 12 44 None
2701 MPWR Monolithic Power System Inc Options Chain 962.95 699,575 0 8.26 21 19 66
Dividend Stock List
2702 MSCI MSCI Inc Options Chain 536.90 698,802 9 4.56 25 9 53 None
2703 LEA Lear Corp Options Chain 106.53 698,006 2 2.08 13 12 62 None
2704 SITE SiteOne Landscape Supply Inc Options Chain 126.70 695,798 0 2.40 35 11 44 None
2705 LADR Ladder Capital Corp - Class A Options Chain 10.97 695,693 0 1.40 0 11 66 None
2706 TKR Timken Company Options Chain 83.44 692,722 0 2.27 18 10 64 None
2707 PCTY Paylocity Holding Corp Options Chain 146.98 691,493 0 2.54 13 16 49 None
2708 RIGL Rigel Pharmaceuticals Options Chain 43.99 688,466 0 3.33 21 13 48 None
2709 LPLA LPL Financial Holdings Inc Options Chain 374.71 687,384 13 3.16 29 8 64 None
2710 WST West Pharmaceutical Services Inc Options Chain 266.00 686,261 0 2.89 24 16 55 None
2711 HNI HNI Corp Options Chain 40.72 685,849 0 3.47 4 14 62 None
2712 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2713 TRNO Terreno Realty Corp Options Chain 60.87 684,044 0 4.00 0 14 66 None
2714 FRT Federal Realty Investment Trust. Options Chain 96.93 679,323 0 2.29 21 10 67 None
2715 MMSI Merit Medical Systems Inc Options Chain 83.11 679,044 0 3.15 19 10 53 None
2716 RL Ralph Lauren Corp - Class A Options Chain 351.09 678,239 0 2.60 30 16 65 None
2717 URI United Rentals Inc Options Chain 785.48 676,508 1 5.87 17 10 73 None
2718 OM Outset Medical Inc Options Chain 4.44 675,642 0 2.81 18 10 34 None
2719 ARW Arrow Electronics Inc Options Chain 113.68 675,086 0 2.75 2 11 57 None
2720 IEX Idex Corporation Options Chain 173.50 674,764 0 3.78 13 13 61 None
2721 DNTH Options Chain 43.58 672,372 0 4.00 18 3 15 None
2722 FN Fabrinet Options Chain 498.45 670,730 1 3.35 16 14 56 None
2723 WK Workiva Inc - Class A Options Chain 91.76 668,318 0 2.67 20 4 36 None
2724 MLI Mueller Industries Inc Options Chain 111.85 667,048 0 2.29 19 17 59 None
2725 WHD Cactus Inc - Class A Options Chain 45.28 666,426 0 2.17 18 17 57 None
2726 DSGX Descartes Systems Group Inc Options Chain 91.79 664,066 0 2.86 28 13 55 None
2727 VRE Veris Residential Inc Options Chain 14.18 663,316 0 1.65 36 14 46 None
2728 UBSI United Bankshares Inc Options Chain 38.00 660,832 0 2.38 0 18 72 None
2729 CWST Casella Waste Systems Inc - Class A Options Chain 96.62 660,287 0 2.80 20 6 51 None
2730 CNNE Cannae Holdings Inc Options Chain 16.74 659,615 0 2.30 4 13 48 None
2731 OSPN OneSpan Inc Options Chain 12.45 658,895 1 1.29 21 18 44 None
2732 ATEN A10 Networks Inc Options Chain 18.14 657,013 0 1.22 13 15 48 None
2733 FCF First Commonwealth Financial Corp Options Chain 16.56 656,438 0 1.85 1 14 57 None
2734 FFIN First Financial Bankshares Inc Options Chain 31.07 653,998 0 3.37 6 14 49 None
2735 VCEL Vericel Corp Options Chain 36.98 653,837 0 4.23 11 15 40 None
2736 RLI RLI Corp Options Chain 62.85 651,738 0 3.92 8 14 64 None
2737 IDN Intellicheck Inc Options Chain 6.55 650,955 1 1.13 17 11 23 None
2738 SUI Sun Communities Inc Options Chain 123.04 649,239 0 2.56 21 10 62 None
2739 LIVN LivaNova PLC Options Chain 62.01 648,614 0 3.22 8 9 48 None
2740 CHH Choice Hotels International Inc Options Chain 84.40 648,444 0 4.27 3 12 54 None
2741 GVA Granite Construction Inc Options Chain 108.42 647,953 0 2.64 37 13 53 None
2742 BLK BlackRock Finance Inc Options Chain 1,071.31 647,786 0 5.67 22 13 69 None
2743 WCC Wesco International Inc Options Chain 269.65 647,637 3 1.62 21 11 63 None
2744 BCAX Bicara Therapeutics Inc Options Chain 18.72 647,301 0 3.96 13 3 14 None
2745 MKTX MarketAxess Holdings Inc Options Chain 164.76 646,987 0 4.97 29 15 58
Dividend Stock List
2746 TFX Teleflex Incorporated Options Chain 119.82 646,595 0 3.93 23 8 43 None
2747 FCPT Four Corners Property Trust Inc Options Chain 22.89 645,532 0 1.52 4 11 54 None
2748 ATRC Atricure Inc Options Chain 39.72 644,459 0 4.50 17 10 28 None
2749 HCSG Healthcare Services Group Inc Options Chain 18.41 644,416 0 1.90 4 17 40 None
2750 OCSL Oaktree Specialty Lending Corp Options Chain 13.78 641,077 0 1.19 7 10 47 None
2751 TBBB BBB Foods Inc - Class A Options Chain 33.43 640,279 5 1.57 15 3 16 None
2752 STEP StepStone Group Inc - Class A Options Chain 61.35 639,912 0 2.78 6 5 44 None
2753 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.41 639,209 0 2.73 24 13 40 None
2754 ITT ITT Inc Options Chain 170.50 639,067 11 3.06 39 14 62 None
2755 UMH UMH Properties Inc Options Chain 15.28 637,277 0 2.06 11 10 48 None
2756 IDXX Idexx Laboratories Inc Options Chain 699.06 633,240 0 5.95 16 10 55 None
2757 DLB Dolby Laboratories Inc - Class A Options Chain 67.49 632,239 0 1.66 15 14 53 None
2758 CSGS CSG Systems International Inc Options Chain 76.46 631,110 0 3.76 0 12 58 None
2759 AMP Ameriprise Financial Inc Options Chain 478.21 629,048 0 5.16 18 20 67 None
2760 SWIM Latham Group Inc Options Chain 7.01 625,236 0 1.06 0 7 29 None
2761 SAIC Science Applications International Corp Options Chain 97.80 623,524 0 1.84 29 11 57 None
2762 AZTA Azenta Inc Options Chain 35.60 621,218 0 2.45 14 16 49 None
2763 MAX MediaAlpha Inc - Class A Options Chain 13.30 620,380 0 1.48 16 9 28 None
2764 SPSC SPS Commerce Inc Options Chain 84.25 616,457 0 3.09 19 15 49 None
2765 CEVA Ceva Inc Options Chain 22.90 614,521 0 1.31 25 11 35 None
2766 CNO CNO Financial Group Inc Options Chain 40.03 613,910 0 2.94 3 17 58 None
2767 PCH PotlatchDeltic Corp Options Chain 40.00 612,513 0 1.77 36 11 50 None
2768 WAT Waters Corp Options Chain 392.75 610,762 0 6.04 5 7 55 None
2769 FAF First American Financial Corp Options Chain 62.29 609,690 0 3.15 7 19 59
Dividend Stock List
2770 KLIC Kulicke & Soffa Industries Inc Options Chain 49.00 609,475 0 2.55 15 14 40 None
2771 ATRO Astronics Corp Options Chain 53.15 608,891 0 2.40 29 7 41 None
2772 BIPC Brookfield Infrastructure Corp - Class A (Subordinate Share) Options Chain 46.09 608,138 0 1.73 38 6 29 None
2773 SBCF Seacoast Banking Corp Of Florida Options Chain 32.66 606,359 0 2.42 30 12 61 None
2774 GTLS Chart Industries Inc Options Chain 205.40 606,175 0 2.61 44 8 50 None
2775 NJR New Jersey Resources Corporation Options Chain 44.59 603,609 0 3.89 0 11 59 None
2776 GLIBK GCI Liberty Inc Options Chain 31.74 603,285 0 3.11 40 3 15 None
2777 LZB La-Z-Boy Inc Options Chain 38.40 602,503 0 1.63 43 14 53 None
2778 NFG National Fuel Gas Company Options Chain 81.47 601,116 0 2.09 37 13 64 None
2779 TNL Travel+Leisure Company Options Chain 68.04 601,096 0 1.89 29 13 62 None
2780 EQIX Equinix Inc Options Chain 740.67 600,114 5 6.53 17 8 58 None
2781 RGNX Regenxbio Inc Options Chain 13.81 598,907 0 2.54 42 11 32 None
2782 IVT InvenTrust Properties Corp Options Chain 28.60 595,680 0 3.95 17 13 58 None
2783 KTB Kontoor Brands Inc Options Chain 67.15 595,114 5 2.04 12 11 64 None
2784 MRCY Mercury Systems Inc Options Chain 72.44 594,134 1 2.75 24 5 53 None
2785 MIRM Mirum Pharmaceuticals Inc Options Chain 67.90 592,773 3 4.53 32 6 48 None
2786 FSS Federal Signal Corp Options Chain 109.36 592,670 0 2.55 0 15 58 None
2787 FHI Federated Hermes Inc - Class B Options Chain 50.77 592,274 0 3.51 3 19 59 None
2788 RAMP LiveRamp Holdings Inc Options Chain 29.10 591,108 0 1.49 7 16 38 None
2789 CRUS Cirrus Logic Inc Options Chain 125.35 588,385 0 2.09 27 16 60 None
2790 EVTC Evertec Inc Options Chain 28.12 587,944 0 3.95 0 18 41 None
2791 TBBK Bancorp Inc (The) Options Chain 66.39 587,591 15 2.10 8 12 56 None
2792 PI Impinj Inc Options Chain 159.89 585,824 0 2.64 22 6 46 None
2793 OSW OneSpaWorld Holdings Ltd Options Chain 19.95 585,058 0 1.96 0 14 42 None
2794 ELVN Options Chain 19.49 583,912 5 4.35 3 3 17 None
2795 BSBR Banco Santander (Brasil) S.A. Options Chain 5.96 583,187 0 1.62 6 15 65 None
2796 WGS Options Chain 159.81 582,130 0 2.95 42 3 17 None
2797 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2798 ERII Energy Recovery Inc Options Chain 14.23 579,639 0 1.35 7 14 33 None
2799 ESNT Essent Group Ltd Options Chain 61.66 572,674 0 4.23 3 12 66 None
2800 CINF Cincinnati Financial Corp Options Chain 161.49 572,152 0 2.19 31 19 68 None
2801 SAIA Saia Inc Options Chain 332.65 571,364 1 6.05 19 11 51 None
2802 HUBB Hubbell Inc Options Chain 438.70 570,605 0 4.21 12 13 61 None
2803 MELI MercadoLibre Inc Options Chain 2,086.48 569,395 0 18.14 10 9 59 None
2804 EWBC East West Bancorp Inc Options Chain 109.61 565,635 0 2.58 14 14 72 None
2805 GOOD Gladstone Commercial Corp Options Chain 10.71 564,079 0 1.14 16 12 39 None
2806 MANH Manhattan Associates Inc Options Chain 176.83 563,771 0 2.82 7 12 53 None
2807 COLL Collegium Pharmaceutical Inc Options Chain 47.03 563,732 0 3.16 7 13 55 None
2808 ALV Autoliv Inc Options Chain 116.09 562,520 0 2.03 18 17 70 None
2809 GNK Genco Shipping & Trading Ltd Options Chain 18.73 560,752 0 1.27 13 13 54 None
2810 SEIC SEI Investments Company Options Chain 80.90 560,123 0 1.77 2 17 60 None
2811 EMBC Embecta Corp Options Chain 11.11 558,895 0 1.21 2 18 39 None
2812 KELYA Kelly Services Inc - Class A Options Chain 8.59 558,432 0 1.03 0 12 47 None
2813 SPNT SiriusPoint Ltd Options Chain 21.31 558,010 0 2.27 2 12 51 None
2814 CNMD Conmed Corp Options Chain 38.99 557,453 0 2.85 4 16 52 None
2815 SNX TD Synnex Corp Options Chain 154.27 555,675 0 2.76 3 12 65 None
2816 RHP Ryman Hospitality Properties Inc Options Chain 91.77 554,216 0 3.13 16 8 65 None
2817 WWD Woodward Inc Options Chain 298.00 552,663 2 2.61 33 14 56 None
2818 TFSL TFS Financial Corporation Options Chain 13.66 552,357 0 1.04 10 8 45 None
2819 CGBD Carlyle Secured Lending Inc Options Chain 13.03 552,214 0 1.43 10 11 62 None
2820 BOOT Boot Barn Holdings Inc Options Chain 201.60 551,407 0 2.06 28 8 60 None
2821 BIP Brookfield Infrastructure Partners L.P Options Chain 34.93 550,062 0 1.24 32 10 59 None
2822 HLNE Hamilton Lane Inc - Class A Options Chain 128.71 548,656 0 4.02 0 14 62 None
2823 MFIC Options Chain 12.19 546,248 0 1.21 29 3 16 None
2824 BPOP Popular Inc Options Chain 116.59 544,686 0 3.72 25 19 70 None
2825 GDEN Golden Entertainment Inc Options Chain 27.78 544,194 0 2.35 18 10 41 None
2826 ECG Everus Construction Group Options Chain 91.46 542,571 0 3.01 4 3 17 None
2827 NTCT Netscout Systems Inc Options Chain 26.99 541,117 0 2.14 31 15 44 None
2828 GL Globe Life Inc Options Chain 133.09 540,327 0 2.46 42 14 68 None
2829 AVNS Avanos Medical Inc Options Chain 11.38 536,340 0 1.71 19 10 33 None
2830 KRNT Kornit Digital Ltd Options Chain 14.01 532,400 0 2.39 1 12 35 None
2831 SNN Smith & Nephew plc Options Chain 33.73 531,388 0 3.69 8 14 52 None
2832 NWE NorthWestern Energy Group Inc Options Chain 65.70 530,627 0 2.96 4 10 65 None
2833 ZGN Ermenegildo Zegna N.V. Options Chain 10.52 529,057 0 1.27 31 15 32 None
2834 EFXT Enerflex Ltd Options Chain 14.31 527,248 0 1.32 18 16 50 None
2835 PX Options Chain 9.78 526,219 0 1.03 15 3 12 None
2836 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 15 None
2837 SCVL Shoe Carnival Inc Options Chain 16.89 521,445 1 1.58 28 21 56 None
2838 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2839 CBT Cabot Corp Options Chain 65.67 514,815 0 2.30 10 12 62 None
2840 PEN Penumbra Inc Options Chain 289.50 514,784 0 3.17 17 12 48 None
2841 CSL Carlisle Companies Inc Options Chain 319.33 514,313 0 3.01 5 14 62 None
2842 CLB Core Laboratories Inc Options Chain 16.80 514,150 0 1.34 15 12 38 None
2843 INSW International Seaways Inc Options Chain 49.52 512,452 1 1.90 45 11 68 None
2844 IRTC iRhythm Technologies Inc Options Chain 173.63 512,083 0 2.81 25 5 46 None
2845 FFBC First Financial Bancorp Options Chain 26.02 511,957 0 2.96 0 19 65 None
2846 MIAX Miami International Holdings Inc Options Chain 45.56 511,050 4 1.52 38 3 16 None
2847 ESAB Options Chain 109.61 506,163 0 3.03 1 3 18 None
2848 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 22.69 503,217 0 4.06 27 14 59 None
2849 RYI Ryerson Holding Corp Options Chain 23.37 502,591 0 4.22 2 7 37 None
2850 AIN Albany International Corp - Class A Options Chain 49.32 501,688 0 6.47 4 7 35 None
2851 SLF Sun Life Financial Inc Options Chain 59.08 500,352 0 1.78 1 14 70 None
2852 PAX Patria Investments Ltd - Class A Options Chain 15.51 498,657 2 1.36 97 14 53 None
2853 UNCY Unicycive Therapeutics Inc Options Chain 6.52 498,623 0 2.91 49 10 28 None
2854 ADVM Adverum Biotechnologies Inc Options Chain 4.49 496,626 0 2.43 267 7 25 None
2855 ROOT Root Inc - Class A Options Chain 80.60 495,765 1 2.47 85 15 50 None
2856 XPER Xperi Inc Options Chain 6.06 495,741 0 1.42 229 20 32 None
2857 LPG Dorian LPG Ltd Options Chain 24.45 495,122 0 1.48 72 15 67 None
2858 OMCL Omnicell Inc Options Chain 44.41 493,509 38 2.44 21 13 44 None
2859 NTGR Netgear Inc Options Chain 27.44 489,608 0 2.09 192 13 31 None
2860 BLCO Options Chain 16.46 489,015 7 2.16 123 3 12 None
2861 TRUP Trupanion Inc Options Chain 38.41 488,149 0 2.03 63 12 36 None
2862 VYGR Voyager Therapeutics Inc Options Chain 4.32 488,030 0 2.45 77 10 34 None
2863 NATL Options Chain 36.60 485,502 10 1.18 71 3 15 None
2864 IDR Options Chain 40.57 483,509 4 1.98 47 3 15 None
2865 IRD Ocuphire Pharma Inc Options Chain 2.39 479,612 8 2.22 52 5 19 None
2866 TSLX Sixth Street Specialty Lending Inc Options Chain 22.33 479,350 7 1.85 136 11 67 None
2867 ENIC Enel Chile S.A. Options Chain 3.83 477,436 1 0.90 32 11 36 None
2868 AGEN Agenus Inc Options Chain 3.92 476,949 6 0.79 25 7 24 None
2869 SAFE Safehold Inc Options Chain 13.49 475,785 2 1.07 166 17 72 None
2870 MAIN Main Street Capital Corporation Options Chain 61.85 470,783 13 1.71 271 11 70 None
2871 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 17 None
2872 ALEX Alexander & Baldwin Inc Options Chain 20.85 469,155 36 2.09 3 13 58 None
2873 CHEF Chefs` Warehouse Inc Options Chain 60.26 467,097 0 2.26 48 10 50 None
2874 SYNA Synaptics Inc Options Chain 79.51 465,527 2 2.26 59 6 43 None
2875 NRXP NRX Pharmaceuticals Inc Options Chain 2.35 463,809 0 2.49 169 6 22 None
2876 VVPR VivoPower International PLC Options Chain 2.57 462,679 0 1.19 278 2 28 None
2877 BEEM Beam Global Options Chain 1.92 454,667 0 0.60 12 10 16 None
2878 BKE Buckle Inc Options Chain 57.16 449,169 1 1.54 57 15 55 None
2879 HRTG Heritage Insurance Holdings Inc Options Chain 28.20 447,980 3 1.79 113 21 51
Growth Stock List
2880 OPRT Oportun Financial Corp Options Chain 5.47 447,622 0 0.72 26 16 43 None
2881 KEP Korea Electric Power Options Chain 17.30 446,869 0 1.51 110 19 60 None
2882 GSL Global Ship Lease Inc - Class A Options Chain 35.94 441,633 0 1.46 56 18 74 None
2883 AZ A2Z Smart Technologies Corp Options Chain 6.18 440,581 0 1.42 149 8 20 None
2884 DMAC DiaMedica Therapeutics Inc Options Chain 9.07 439,429 20 1.22 142 9 30 None
2885 NNVC NanoViricides Inc Options Chain 1.43 438,612 16 1.65 134 8 16 None
2886 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 10.10 437,880 0 2.15 74 10 32 None
2887 SIMO Silicon Motion Technology Corp Options Chain 91.05 437,085 0 2.33 85 18 58 None
2888 CSTE Caesarstone Ltd Options Chain 1.86 436,364 0 0.85 36 16 26 None
2889 FLNG Flex Lng Ltd Options Chain 25.37 435,947 0 0.78 43 11 48 None
2890 GALT Galectin Therapeutics Inc Options Chain 5.94 430,675 9 1.03 782 5 24 None
2891 RAPT RAPT Therapeutics Inc Options Chain 34.27 430,000 1 2.96 66 8 37 None
2892 BBW Build A Bear Workshop Inc Options Chain 51.99 424,584 4 1.33 95 15 54 None
2893 ASTI Ascent Solar Technologies Inc Options Chain 2.10 424,550 0 0.62 11 8 20 None
2894 NBR Nabors Industries Ltd Options Chain 56.31 424,241 0 2.71 83 11 48 None
2895 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 41.14 422,925 0 3.89 376 12 46 None
2896 AVIR Atea Pharmaceuticals Inc Options Chain 3.14 417,560 1 2.06 74 13 24 None
2897 SLP Simulations Plus Inc Options Chain 19.55 415,351 3 1.56 72 10 32 None
2898 TGS Transportadora de Gas del Sur Options Chain 31.22 415,055 0 3.14 180 21 71 None
2899 SIGA SIGA Technologies Inc Options Chain 6.15 414,081 0 1.56 48 20 44 None
2900 NEXN Nexxen International Ltd Options Chain 6.41 404,676 0 1.49 57 18 48 None
2901 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 8.78 398,835 0 0.99 5 3 10 None
2902 TNK Teekay Tankers Ltd - Class A Options Chain 55.33 396,400 2 1.84 104 19 69 None
2903 AOSL Alpha & Omega Semiconductor Ltd Options Chain 21.78 389,779 0 1.61 55 13 42 None
2904 LGIH LGI Homes Inc Options Chain 46.87 388,717 0 2.48 51 12 55 None
2905 OXM Oxford Industries Inc Options Chain 38.98 386,911 3 2.21 58 16 56 None
2906 MASS 908 Devices Inc Options Chain 6.81 386,208 0 0.97 5 11 24 None
2907 ADIL Adial Pharmaceuticals Inc Options Chain 0.31 381,869 0 0.45 22 11 22 None
2908 BINI Bollinger Innovations Inc Options Chain 0.11 379,644 0 1.91 2,864 3 5 None
2909 MEG Montrose Environmental Group Inc Options Chain 26.69 377,768 0 1.81 155 5 36 None
2910 CMP Compass Minerals International Inc Options Chain 17.78 375,752 9 1.66 122 10 38 None
2911 WOW WideOpenWest Inc Options Chain 5.18 373,724 0 1.30 303 7 21 None
2912 HHH Options Chain 84.54 371,384 0 2.46 186 3 16 None
2913 WW WW International Inc Options Chain 24.97 370,139 2 1.43 784 13 56 None
2914 EWCZ European Wax Center Inc - Class A Options Chain 4.03 369,900 0 0.78 12 15 34 None
2915 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.34 369,090 0 0.95 22 9 28 None
2916 GIII G-III Apparel Group Ltd Options Chain 30.82 366,877 17 1.39 273 18 61 None
2917 ENTA Enanta Pharmaceuticals Inc Options Chain 14.64 365,210 0 2.37 62 11 31 None
2918 NXDT NexPoint Diversified Real Estate Trust Options Chain 2.95 364,642 0 0.65 3 9 27 None
2919 INBX Inhibrx Biosciences Inc Options Chain 88.89 364,539 4 3.71 74 8 17 None
2920 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 19 None
2921 BVS Bioventus Inc - Class A Options Chain 7.19 360,010 4 1.17 47 9 25 None
2922 MANU Manchester United Plc. - Class A Options Chain 15.41 357,206 1 2.46 181 5 28 None
2923 GEL Genesis Energy L.P. Options Chain 15.58 356,357 0 1.32 184 7 40 None
2924 TPB Turning Point Brands Inc Options Chain 101.47 353,463 0 2.28 48 12 54 None
2925 VICR Vicor Corp Options Chain 99.62 347,399 2 2.31 67 15 43 None
2926 FBIO Fortress Biotech Inc Options Chain 2.84 344,648 0 1.83 1,108 10 21 None
2927 RMTI Rockwell Medical Inc Options Chain 0.91 342,927 0 0.66 8 13 18 None
2928 BYRN Byrna Technologies Inc Options Chain 19.00 340,054 1 1.43 183 20 42
Small Cap Stock List
2929 FLGT Fulgent Genetics Inc Options Chain 27.46 337,043 0 2.51 70 13 38 None
2930 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 52.97 332,155 0 2.05 104 4 23 None
2931 MATV Options Chain 11.79 331,950 4 1.38 65 3 11 None
2932 EARN Ellington Residential Mortgage REIT Options Chain 5.35 331,799 0 0.72 26 16 45 None
2933 SPB Spectrum Brands Holdings Inc Options Chain 57.34 330,708 0 1.84 49 18 65 None
2934 DLX Deluxe Corp Options Chain 21.35 326,511 1 2.35 56 16 51 None
2935 KRYS Krystal Biotech Inc Options Chain 234.64 321,517 8 3.95 55 16 58 None
2936 CHCT Community Healthcare Trust Inc Options Chain 15.35 318,998 2 1.49 86 5 45 None
2937 MATW Matthews International Corp - Class A Options Chain 25.26 318,831 0 2.30 56 9 38 None
2938 AMRK Gold.com Inc Options Chain 29.25 318,320 10 1.65 207 10 50 None
2939 GSHD Goosehead Insurance Inc - Class A Options Chain 74.30 317,349 0 3.00 56 9 50 None
2940 PMVP PMV Pharmaceuticals Inc Options Chain 1.17 316,241 0 1.72 143 15 35
Small Cap Stock List
2941 KRO Kronos Worldwide Inc Options Chain 4.67 315,571 0 0.62 19 12 34 None
2942 CION CION Invt Corp Options Chain 10.06 310,964 0 1.89 88 12 55 None
2943 CVGW Calavo Growers Inc Options Chain 20.32 310,575 1 2.15 48 19 43 None
2944 PFSI PennyMac Financial Services Inc Options Chain 129.04 308,764 0 2.14 110 13 63 None
2945 LUXE MYT Netherlands Parent BV Options Chain 9.80 308,230 0 1.03 50 3 11 None
2946 NNBR NN Inc Options Chain 1.16 307,988 0 0.81 44 8 17 None
2947 NEON Neonode Inc Options Chain 2.28 305,239 1 1.14 319 14 25 None
2948 ACIU AC Immune SA Options Chain 2.54 305,114 0 2.02 412 9 20 None
2949 BCH Banco de Chile Options Chain 37.70 303,145 0 2.67 286 14 75 None
2950 FDP Fresh Del Monte Produce Inc Options Chain 36.77 302,593 0 0.98 33 19 60 None
2951 DBVT DBV Technologies Options Chain 16.98 296,168 0 0.99 1 7 32 None
2952 ZEPP Zepp Health Corporation Options Chain 27.95 295,457 0 2.53 51 11 -9 None
2953 IIPR Innovative Industrial Properties Inc Options Chain 51.16 294,861 1 1.80 201 14 60 None
2954 DH Definitive Healthcare Corp - Class A Options Chain 2.37 294,249 2 0.73 39 7 27 None
2955 AX Axos Financial Inc Options Chain 82.91 292,924 0 1.81 48 12 64 None
2956 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.45 286,867 0 1.07 56 13 35 None
2957 OPRX OptimizeRx Corp Options Chain 13.91 286,683 1 1.55 53 9 34 None
2958 III Information Services Group Inc Options Chain 6.04 286,410 0 1.04 53 13 33 None
2959 ARLP Alliance Resource Partners LP Options Chain 24.45 286,268 1 1.39 479 15 48 None
2960 MEI Methode Electronics Inc Options Chain 6.95 286,238 0 1.25 150 12 45 None
2961 TM Toyota Motor Corporation Options Chain 196.04 285,771 0 2.22 85 16 63 None
2962 AMR Alpha Metallurgical Resources Inc Options Chain 178.86 284,727 0 5.32 51 11 46 None
2963 GEOS Geospace Technologies Corp Options Chain 15.76 283,859 0 1.48 96 10 28 None
2964 CMCL Caledonia Mining Corporation Plc Options Chain 24.71 273,253 8 1.87 46 18 53 None
2965 MIND MIND Technology Inc Options Chain 10.57 272,994 0 0.57 18 17 36 None
2966 RGR Sturm Ruger & Co. Inc Options Chain 32.85 272,446 2 1.32 78 15 42 None
2967 DSP Viant Technology Inc - Class A Options Chain 11.84 267,783 0 1.50 51 14 36 None
2968 TREE LendingTree Inc Options Chain 54.86 267,568 0 2.00 53 10 39 None
2969 TEN Tsakos Energy Navigation Ltd Options Chain 24.60 266,565 3 1.44 369 3 13 None
2970 TLYS Tillys Inc - Class A Options Chain 1.76 263,021 17 1.10 217 12 26 None
2971 ISSC Innovative Solutions And Support Inc Options Chain 10.64 262,658 0 1.23 93 14 42 None
2972 TBCH Turtle Beach Corp Options Chain 14.39 258,971 1 1.30 211 3 11 None
2973 SSSS SuRo Capital Corp Options Chain 9.63 256,387 0 1.06 142 13 40 None
2974 SLN Silence Therapeutics Plc Options Chain 6.20 254,671 1 2.04 82 11 25 None
2975 MCRB Seres Therapeutics Inc Options Chain 17.40 252,191 0 1.83 110 11 35 None
2976 LAW CS Disco Inc Options Chain 8.84 251,977 2 0.95 10 9 22 None
2977 SSTK Shutterstock Inc Options Chain 18.86 251,100 0 2.27 104 17 52 None
2978 LGHL Lion Group Holding Ltd Options Chain 4.33 250,578 0 0.33 21 10 48 None
2979 INSG Inseego Corp Options Chain 11.41 249,836 0 1.14 128 7 25 None
2980 TLSA Tiziana Life Sciences Ltd Options Chain 1.69 241,648 0 2.53 172 10 19 None
2981 JBIO Aerovate Therapeutics Inc Options Chain 13.50 241,622 0 4.54 106 3 11 None
2982 PAL Proficient Auto Logistics Inc Options Chain 9.36 241,141 0 1.34 123 3 10 None
2983 OFIX Orthofix Medical Inc Options Chain 15.67 240,477 22 2.95 22 10 32 None
2984 WSR Whitestone REIT Options Chain 13.08 236,394 0 1.22 104 15 54 None
2985 FHTX Foghorn Therapeutics Inc Options Chain 4.37 235,469 0 2.55 115 12 24
Small Cap Stock List
2986 CVRX CVRx Inc Options Chain 8.41 232,951 0 2.74 128 9 25 None
2987 EKSO Ekso Bionics Holdings Inc Options Chain 4.82 231,122 0 0.39 27 12 20 None
2988 WLAC Willow Lane Acquisition Corp Options Chain 11.62 230,505 14 2.43 162 3 11 None
2989 CYN Cyngn Inc Options Chain 3.59 228,419 0 1.89 779 9 30 None
2990 DHX DHI Group Inc Options Chain 1.71 227,449 0 0.72 6 9 27 None
2991 JOE St. Joe Company Options Chain 59.36 226,930 0 2.28 64 11 48 None
2992 ACTG Acacia Research Corp Options Chain 3.76 225,480 0 0.62 5 12 26 None
2993 QUAD Quad/Graphics Inc - Class A Options Chain 6.15 224,687 0 0.57 40 12 41 None
2994 CPS Cooper-Standard Holdings Inc Options Chain 30.31 224,465 0 1.78 200 14 40 None
2995 ETHM Dynamix Corporation Options Chain 10.32 223,546 13 1.38 380 3 12 None
2996 JFIN Jiayin Group Inc Options Chain 6.92 218,375 0 1.61 60 20 17 None
2997 JRVR James River Group Holdings Ltd Options Chain 6.25 218,201 0 0.88 23 13 39 None
2998 USAU U.S. Gold Corp Options Chain 17.10 216,197 2 1.42 63 10 32 None
2999 SCM Stellus Capital Investment Corp Options Chain 12.69 214,607 0 1.76 74 17 55 None
3000 SCHL Scholastic Corp Options Chain 27.84 211,053 0 2.10 58 10 46 None
3001 CLW Clearwater Paper Corp Options Chain 17.72 208,353 0 1.69 145 10 42 None
3002 RPT Great Ajax Corp Options Chain 2.60 207,975 20 1.00 18 3 10 None
3003 OPAL OPAL Fuels Inc - Class A Options Chain 2.57 206,835 0 1.15 61 8 14 None
3004 TIPT Tiptree Inc Options Chain 17.47 206,753 0 1.81 221 16 43 None
3005 INNV InnovAge Holding Corp Options Chain 5.05 205,970 0 0.73 4 9 15 None
3006 GMGI Options Chain 0.77 205,098 1 0.80 27 3 7 None
3007 EAF GrafTech International Ltd Options Chain 17.17 204,208 0 1.15 159 9 22 None
3008 GLBS Globus Maritime Ltd Options Chain 1.86 204,068 0 0.76 19 11 30 None
3009 MED Medifast Inc Options Chain 11.30 197,940 0 1.11 318 15 37 None
3010 ABOS Acumen Pharmaceuticals Inc Options Chain 1.95 192,027 0 1.30 155 8 19 None
3011 SHIP Seanergy Maritime Holdings Corp Options Chain 10.22 191,116 0 1.52 59 15 62 None
3012 AEMD Aethlon Medical Inc Options Chain 3.49 190,723 0 0.41 0 15 42 None
3013 MURA Mural Oncology plc Options Chain 2.04 190,605 0 1.25 174 5 9 None
3014 CRMT Americas Car Mart Inc Options Chain 25.56 186,459 2 2.36 150 16 52 None
3015 AVD American Vanguard Corp Options Chain 4.27 186,077 0 0.67 11 9 32 None
3016 FF Futurefuel Corp Options Chain 3.16 185,557 0 0.70 8 13 31 None
3017 LZM Lifezone Metals Ltd Options Chain 3.74 183,618 1 0.73 0 8 14 None
3018 ONTF ON24 Inc Options Chain 5.95 182,656 0 0.76 42 12 17 None
3019 MESO Mesoblast Ltd Options Chain 18.30 181,662 0 3.56 194 5 30 None
3020 RGC Regencell Bioscience Holdings Ltd Options Chain 16.89 180,638 3 3.49 105 9 22 None
3021 AB AllianceBernstein Holding Lp Options Chain 40.59 179,729 2 1.53 155 14 67 None
3022 BFRI Biofrontera Inc Options Chain 0.80 177,319 0 0.45 8 10 18 None
3023 PESI Perma-Fix Environmental Services Inc Options Chain 14.18 176,085 0 1.37 87 8 27 None
3024 UI Ubiquiti Inc Options Chain 581.67 174,360 1 3.06 71 19 49
Dividend Stock List
3025 MNTK Montauk Renewables Inc Options Chain 1.74 174,018 0 0.77 17 9 22 None
3026 MTLS Materialise Nv Options Chain 5.86 171,436 0 0.86 10 14 23 None
3027 AP Ampco-Pittsburgh Corp Options Chain 3.37 171,247 5 1.30 226 11 18 None
3028 FTHM Fathom Holdings Inc Options Chain 1.20 170,236 0 0.76 39 13 25 None
3029 EVOK Evoke Pharma Inc Options Chain 10.93 170,187 0 0.99 1 9 17 None
3030 RMAX RE/MAX Holdings Inc - Class A Options Chain 8.04 169,509 0 1.60 46 15 47 None
3031 TUSK Mammoth Energy Services Inc Options Chain 2.05 169,024 0 0.94 4 13 33 None
3032 SRI Stoneridge Inc Options Chain 5.97 168,881 0 0.84 24 9 26 None
3033 MITT AG Mortgage Investment Trust Inc Options Chain 8.24 168,667 0 0.84 3 16 70 None
3034 LE Lands` End Inc Options Chain 14.52 167,685 6 2.10 126 9 28 None
3035 QUIK Quicklogic Corp Options Chain 6.38 165,397 0 0.85 5 8 24 None
3036 DLHC DLH Holdings Corp Options Chain 5.95 164,521 0 0.69 3 14 35 None
3037 SOL Emeren Group Ltd Options Chain 1.81 163,032 0 1.48 261 13 31 None
3038 LFCR Options Chain 7.59 160,128 2 0.91 31 3 9 None
3039 DMRC Digimarc Corporation Options Chain 9.15 160,118 0 1.11 78 10 19 None
3040 INSE Inspired Entertainment Inc Options Chain 9.12 157,766 0 1.12 69 16 36 None
3041 KNOP KNOT Offshore Partners LP Options Chain 10.84 157,734 1 1.06 49 17 46 None
3042 QRHC Quest Resource Holding Corp Options Chain 2.11 156,527 0 0.76 43 6 16 None
3043 EPSN Epsilon Energy Ltd Options Chain 4.83 149,457 0 0.88 2 17 34 None
3044 WOR Worthington Enterprises Inc Options Chain 55.89 148,287 0 1.17 58 11 45 None
3045 GP GreenPower Motor Company Inc Options Chain 1.05 146,041 0 0.47 21 7 15 None
3046 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 23 None
3047 CINT CI&T Inc Class A Options Chain 4.53 144,101 0 0.84 32 15 30 None
3048 CNVS Cineverse Corp - Class A Options Chain 2.52 141,088 0 0.62 1 11 22 None
3049 KINS Kingstone Cos. Inc Options Chain 14.97 137,868 0 1.23 62 23 42
Growth Stock List
3050 UXIN Uxin Ltd Options Chain 2.89 134,180 0 0.56 2 9 -21 None
3051 SKIL Skillsoft Corp - Class A Options Chain 7.35 133,523 0 0.72 3 9 22 None
3052 SGLY Singularity Future Technology Ltd Options Chain 0.64 132,945 0 0.77 12 10 20 None
3053 AUDC Audiocodes Options Chain 9.13 132,754 0 1.12 83 20 41 None
3054 JYNT Joint Corp Options Chain 8.72 131,137 0 1.02 113 10 20 None
3055 VPG Vishay Precision Group Inc Options Chain 36.78 129,909 0 2.60 95 12 33 None
3056 CLAR Clarus Corp Options Chain 3.44 128,666 0 0.76 5 12 35 None
3057 SOPH SOPHiA Genetics SA Options Chain 4.71 127,550 2 0.79 19 10 17 None
3058 RBOT Vicarious Surgical Inc - Class A Options Chain 2.83 127,302 0 0.50 42 12 23 None
3059 IMCC IM Cannabis Corp Options Chain 1.55 126,937 0 0.41 31 10 16 None
3060 JAKK Jakks Pacific Inc Options Chain 16.36 126,767 0 1.61 61 15 59 None
3061 REE REE Automotive Ltd - Class A Options Chain 0.78 126,387 0 0.93 3 10 24 None
3062 UEIC Universal Electronics Inc Options Chain 3.22 126,026 0 0.83 0 11 31 None
3063 DOGZ Dogness (International) Corp - Class A Options Chain 11.42 119,433 0 0.36 31 9 21 None
3064 AVNW Aviat Networks Inc Options Chain 21.14 116,871 2 2.19 52 14 48 None
3065 AMWL American Well Corporation - Class A Options Chain 4.04 114,759 0 0.85 38 15 34 None
3066 VEON VEON Ltd Options Chain 50.45 112,407 0 1.25 332 16 51 None
3067 NMM Navios Maritime Partners L.P. Options Chain 54.94 111,423 1 1.83 216 13 67 None
3068 CLIR ClearSign Technologies Corp Options Chain 0.75 109,916 0 0.85 1 9 7 None
3069 ALZN Alzamend Neuro Inc Options Chain 2.17 108,467 0 0.45 16 12 19 None
3070 TBHC The Brand House Collective Inc Com Options Chain 1.25 108,185 1 1.03 252 3 8 None
3071 ELTX Elicio Therapeutics Inc Options Chain 8.09 107,826 0 3.71 68 8 22 None
3072 CIA Citizens Inc - Class A Options Chain 4.82 107,475 0 0.85 24 12 24 None
3073 WIMI Wimi Hologram Cloud Inc Options Chain 3.09 106,439 5 0.92 10 23 1
Growth Stock List
3074 NVCT Nuvectis Pharma Inc Options Chain 6.52 104,726 0 3.17 92 12 17 None
3075 AMRN Amarin Corp Options Chain 14.12 104,418 0 1.81 54 11 34 None
3076 PYPD Polypid Ltd Options Chain 3.98 101,397 0 0.68 3 10 25 None
3077 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3078 ZDGE Zedge Inc - Class B Options Chain 2.62 97,036 0 0.77 31 11 16 None
3079 GROV Options Chain 1.27 96,012 0 0.75 4 3 6 None
3080 FOA Finance of America Companies Inc - Class A Options Chain 22.96 92,296 0 2.34 229 12 36 None
3081 TROO TROOPS Inc Options Chain 1.54 91,720 1 0.90 41 7 -30 None
3082 FNGS Options Chain 71.88 90,013 0 0.54 17 3 12 None
3083 BIRD Allbirds Inc Class A Options Chain 4.92 87,709 0 0.99 40 14 21 None
3084 ATER Aterian Inc Options Chain 0.97 87,475 1 0.67 2 12 31 None
3085 KVHI KVH Industries Inc Options Chain 6.05 85,613 0 0.88 21 14 22 None
3086 HFFG HF Foods Group Inc Options Chain 2.69 85,226 0 0.70 21 8 25 None
3087 PBT Permian Basin Royalty Trust Options Chain 18.32 85,069 0 1.70 101 9 40 None
3088 IRIX IRIDEX Corp Options Chain 0.92 84,569 0 0.65 8 10 10 None
3089 CRWS Crown Crafts Inc Options Chain 2.75 84,001 0 0.80 4 9 22 None
3090 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3091 CVM Cel-Sci Corp Options Chain 6.66 82,880 0 0.53 25 9 24 None
3092 VOC VOC Energy Trust Options Chain 2.92 82,308 0 0.82 24 13 37 None
3093 RENT Rent the Runway Inc - Class A Options Chain 5.57 81,971 0 1.62 50 8 20 None
3094 NGS Natural Gas Services Group Inc Options Chain 32.96 80,312 0 2.29 55 11 47 None
3095 LMNR Limoneira Company Options Chain 14.44 80,156 1 1.75 53 6 30 None
3096 TSQ Townsquare Media Inc - Class A Options Chain 4.79 80,072 0 0.95 2 16 33 None
3097 OTLY Oatly Group AB Options Chain 11.75 78,155 0 1.68 302 8 27 None
3098 YRD Yiren Digital Ltd Options Chain 4.45 77,725 0 0.61 17 19 23 None
3099 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3100 CPIX Cumberland Pharmaceuticals Inc Options Chain 2.26 74,187 5 2.34 165 10 14 None
3101 MAXN Maxeon Solar Technologies Ltd Options Chain 3.08 74,057 0 1.01 963 9 28 None
3102 OBLG Oblong Inc Options Chain 2.44 73,483 0 0.40 0 13 32 None
3103 LYRA Lyra Therapeutics Inc Options Chain 3.97 73,424 0 0.87 7 11 17 None
3104 NHTC Natural Health Trends Corp Options Chain 2.81 71,445 1 0.70 9 15 15 None
3105 PPIH Perma-Pipe International Holdings Inc Options Chain 28.10 71,092 0 2.70 86 13 36 None
3106 SUNS SLR Senior Investment Corp Options Chain 9.93 70,922 0 1.21 76 3 9 None
3107 TIL Instil Bio Inc Options Chain 11.11 70,211 0 0.41 0 6 36 None
3108 WPRT Westport Fuel Systems Inc Options Chain 1.64 69,458 0 0.72 26 16 27 None
3109 DKL Delek Logistics Partners LP Options Chain 45.45 67,234 0 1.61 77 11 55 None
3110 TRIB Trinity Biotech Plc Options Chain 1.10 67,204 1 0.72 1 6 12 None
3111 DLTH Duluth Holdings Inc - Class B Options Chain 2.90 66,835 0 0.70 6 8 25 None
3112 ATRA Atara Biotherapeutics Inc Options Chain 15.69 65,423 0 0.46 3 13 31 None
3113 CELU Celularity Inc - Class A Options Chain 1.81 64,806 4 0.64 19 6 16 None
3114 GNLN Greenlane Holdings Inc - Class A Options Chain 3.11 63,516 0 0.83 37 7 34 None
3115 BRAG Bragg Gaming Group Inc Options Chain 2.18 62,374 0 0.77 25 10 25 None
3116 SYBX Synlogic Inc Options Chain 1.04 58,853 0 0.80 1 11 14 None
3117 LVWR Options Chain 4.38 58,508 0 1.37 145 3 8 None
3118 RDNW RideNow Group Inc - Class B Options Chain 5.68 57,040 0 2.22 236 3 8 None
3119 VINP Vinci Partners Investments Ltd - Class A Options Chain 12.32 56,747 3 0.88 5 12 62 None
3120 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3121 AIRG Airgain Inc Options Chain 4.03 54,077 0 0.87 8 13 13 None
3122 AYTU Aytu BioPharma Inc Options Chain 2.25 53,583 0 0.45 18 12 27 None
3123 TACT Transact Technologies Inc Options Chain 4.51 52,979 0 0.94 9 13 16 None
3124 CAAS China Automotive Systems Inc Options Chain 4.18 52,876 0 0.98 0 20 45 None
3125 TRVG Trivago NV Options Chain 2.92 52,851 0 0.70 40 16 24 None
3126 INVE Identiv Inc Options Chain 3.62 52,835 0 0.55 35 14 27 None
3127 WYY Widepoint Corp Options Chain 6.27 52,076 0 0.81 20 12 25 None
3128 BCTX BriaCell Therapeutics Corp - New Options Chain 12.28 49,200 0 1.56 79 10 24 None
3129 VTSI VirTra Inc Options Chain 4.87 48,796 0 0.64 20 11 16 None
3130 EVGN Evogene Ltd Options Chain 1.15 48,104 0 0.45 6 9 13 None
3131 KZR Kezar Life Sciences Inc Options Chain 6.25 47,957 0 6.65 58 13 30 None
3132 LCUT Lifetime Brands Inc Options Chain 4.62 47,932 0 0.94 0 11 33 None
3133 ULBI Ultralife Corp Options Chain 5.40 47,533 0 0.58 35 11 24 None
3134 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3135 MNDO Mind C.T.I Ltd Options Chain 1.22 45,034 0 0.73 0 16 25 None
3136 MLCI Mount Logan Capital Inc Options Chain 7.27 43,691 0 1.18 173 3 9 None
3137 PLUR Pluri Inc Options Chain 3.13 42,813 0 0.53 14 5 11 None
3138 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3139 DLPN Dolphin Entertainment Inc Options Chain 1.62 39,873 0 0.89 35 8 12 None
3140 SOHU Sohu.com Ltd Options Chain 15.42 38,702 0 1.84 48 16 2 None
3141 LSAK Lesaka Technologies Inc Options Chain 4.21 37,103 17 0.70 13 7 15 None
3142 SRAX SRAX Inc - Class A Options Chain 0.01 36,919 0 4.01 55 6 6 None
3143 DOYU DouYu International Holdings Ltd Options Chain 7.07 36,358 1 0.36 43 17 -2 None
3144 ICMB Investcorp Credit Management BDC Inc Options Chain 2.79 36,173 0 0.48 30 15 45 None
3145 SOGP Sound Group Inc Options Chain 14.81 34,808 0 1.07 112 5 8 None
3146 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 34 None
3147 AWRE Aware Inc Options Chain 2.09 32,777 0 0.49 24 12 13 None
3148 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3149 RDI Reading International Inc - Class A Options Chain 1.23 30,461 0 0.93 9 7 12 None
3150 MCHX Marchex Inc - Class B Options Chain 1.66 28,874 0 0.67 19 13 8 None
3151 SELF Global Self Storage Inc Options Chain 5.12 27,427 0 0.65 8 12 43 None
3152 NL NL Industries Inc Options Chain 5.45 27,367 0 0.86 5 18 39 None
3153 NRP Natural Resource Partners LP Options Chain 103.85 26,604 0 2.92 51 13 59 None
3154 SST System1 Inc - Class A Options Chain 4.36 26,038 0 0.56 37 10 29 None
3155 WBX Wallbox N.V - Class A Options Chain 3.27 25,960 0 0.95 1 7 31 None
3156 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3157 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 29 None
3158 ATHA Athira Pharma Inc Options Chain 4.01 22,844 5 0.57 23 14 27 None
3159 BYSI BeyondSpring Inc Options Chain 1.94 22,504 0 2.11 488 8 8 None
3160 UBFO United Security Bancshares (CA) Options Chain 9.92 22,235 0 0.46 5 15 46 None
3161 YQ 17 Education & Technology Group Inc Options Chain 4.50 22,204 0 1.57 50 15 -18 None
3162 ASRV Ameriserv Financial Inc Options Chain 3.03 21,673 0 0.52 3 19 41 None
3163 CULP Culp Inc Options Chain 3.86 21,476 0 1.20 63 11 22 None
3164 BMRA Biomerica Inc Options Chain 2.48 20,752 0 1.62 69 12 18 None
3165 SQFT Presidio Property Trust Inc - Class A Options Chain 3.97 19,449 0 0.73 26 9 29 None
3166 TISI Team Inc Options Chain 15.31 19,240 0 0.94 8 8 22 None
3167 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3168 LOCL Local Bounti Corp - Class A Options Chain 2.54 18,891 0 0.49 29 7 15 None
3169 HYFM Hydrofarm Holdings Group Inc Options Chain 1.74 16,777 0 0.52 29 11 32 None
3170 ASPS Altisource Portfolio Solutions S.A. Options Chain 7.55 16,373 14 2.11 310 9 17 None
3171 GGR Options Chain 3.85 16,362 0 0.69 14 3 5 None
3172 INCR INC Research Holdings Inc Options Chain 1.27 16,125 0 0.92 8 10 22 None
3173 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3174 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3175 SCOR Comscore Inc Options Chain 6.71 12,252 0 0.56 4 10 16 None
3176 PRPO Precipio Inc Options Chain 24.86 12,187 0 0.95 0 10 21 None
3177 AKA a.k.a. Brands Holding Corp Options Chain 11.10 11,820 0 0.57 2 8 27 None
3178 OCG Oriental Culture Holding Ltd Options Chain 2.62 10,159 0 0.63 0 10 15 None
3179 THCH Options Chain 2.64 8,573 0 0.93 2 3 5 None
3180 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3181 JG Aurora Mobile Ltd Options Chain 6.98 5,103 0 0.38 0 13 -15 None
3182 BHM Bluerock Homes Trust Inc - Class A Options Chain 8.91 4,928 1 2.10 143 14 28 None
3183 NYC American Strategic Investment Co - Class A Options Chain 7.64 4,113 3 0.80 10 10 27 None
3184 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3185 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3186 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3187 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3188 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3189 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3190 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3191 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3192 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3193 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3194 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3195 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3196 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3197 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None