Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 BYND Beyond Meat Inc Options Chain 0.98 284,269,125 419 0.53 4,765 6 22 None
2 ASST Asset Entities Inc - Class B Options Chain 1.05 144,335,983 82 0.20 7,226 8 14 None
3 BBAI BigBear.ai Holdings Inc Options Chain 5.84 142,314,231 193 0.67 1,471 5 22 None
4 PLUG Plug Power Inc Options Chain 1.90 125,760,132 331 0.27 3,865 5 30 None
5 F Ford Motor Company Options Chain 13.02 124,922,315 94 0.50 1,559 16 54 None
6 BITF Bitfarms Ltd Options Chain 2.60 111,022,894 70 0.67 1,748 9 30 None
7 INTC Intel Corp Options Chain 35.11 102,295,914 316 0.89 3,677 6 47 None
8 PFE Pfizer Inc Options Chain 24.88 79,880,130 216 0.72 3,429 12 64 None
9 ONDS Ondas Holdings Inc Options Chain 7.50 77,896,662 141 0.45 1,031 8 36 None
10 ACHR Archer Aviation Inc - Class A Options Chain 7.47 72,015,862 73 0.68 964 9 37 None
11 TLRY Tilray Brands Inc Options Chain 0.96 69,936,762 140 0.15 4,507 11 29 None
12 NOK Nokia Corp Options Chain 6.03 66,258,123 109 0.70 1,094 17 46 None
13 CAN Canaan Inc Options Chain 0.96 64,170,526 161 0.63 3,504 11 -15 None
14 NVTS Navitas Semiconductor Corp Options Chain 7.72 58,681,421 25 0.70 332 10 28 None
15 SNAP Snap Inc - Class A Options Chain 8.03 57,463,457 103 0.85 2,140 6 34 None
16 NIO NIO Inc Options Chain 5.75 57,212,030 220 0.65 3,134 6 -7 None
17 RIG Transocean Ltd Options Chain 4.10 55,207,118 23 0.62 1,404 6 48 None
18 AMZN Amazon.com Inc Options Chain 222.69 51,153,806 713 0.59 2,481 13 65 None
19 BBD Banco Bradesco S.A. Options Chain 3.54 50,959,441 31 0.51 2,132 15 70 None
20 QS QuantumScape Corp - Class A Options Chain 12.46 45,230,439 42 0.87 475 9 29 None
21 CYPH Cypherpunk Technologies Inc Options Chain 2.94 39,923,993 313 0.28 1,407 3 15 None
22 LAC Lithium Americas Corp (NewCo) Options Chain 5.12 39,872,075 66 0.30 759 7 23 None
23 RR Richtech Robotics Inc - Class B Options Chain 3.21 37,002,313 37 0.27 535 5 15 None
24 BAC Bank Of America Corp Options Chain 52.02 36,152,594 143 0.27 1,645 12 74 None
25 NU Nu Holdings Ltd Class A Options Chain 15.66 36,121,781 137 0.88 1,096 13 43 None
26 CLF Cleveland-Cliffs Inc Options Chain 11.26 34,929,372 48 0.65 850 5 35 None
27 VZ Verizon Communications Inc Options Chain 41.19 30,677,163 57 0.90 698 15 71 None
28 CMBM Cambium Networks Corp Options Chain 2.64 30,207,644 27 0.25 1,140 8 23 None
29 UUUU Energy Fuels Inc Options Chain 15.49 28,399,678 31 0.67 553 6 41 None
30 BULL BULL RUN CORP Options Chain 8.22 28,319,143 238 0.88 1,870 3 16 None
31 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.13 25,424,512 185 0.34 2,175 9 28 None
32 NUAI New Era Energy & Digital Inc Options Chain 3.79 24,934,490 1,288 0.85 1,877 3 15 None
33 CMG Chipotle Mexican Grill Options Chain 31.00 24,598,284 38 0.91 931 13 49 None
34 CGC Canopy Growth Corporation Options Chain 1.05 22,583,967 21 0.25 579 11 37 None
35 NAK Northern Dynasty Minerals Ltd Options Chain 1.63 21,365,502 29 0.45 1,432 8 29 None
36 CCL Carnival Corp (Paired Stock) Options Chain 26.08 20,730,995 26 0.83 1,023 12 61 None
37 AG First Majestic Silver Corporation Options Chain 11.84 19,686,859 29 0.72 776 12 45 None
38 SES SES AI Corporation - Class A Options Chain 1.83 19,078,866 30 0.33 1,026 8 20 None
39 TMQ Trilogy Metals Inc Options Chain 4.24 18,201,115 22 0.44 371 11 28 None
40 FUBO fuboTV Inc Options Chain 3.54 17,943,882 41 0.65 739 14 37 None
41 SLDP Solid Power Inc - Class A Options Chain 5.47 17,062,393 26 0.42 1,626 7 26 None
42 OSCR Oscar Health Inc - Class A Options Chain 14.08 16,850,757 21 0.64 569 12 31 None
43 NFE New Fortress Energy Inc - Class A Options Chain 1.16 15,443,683 32 0.48 1,611 9 38 None
44 ET Energy Transfer LP Options Chain 16.97 15,115,679 25 0.46 729 12 66 None
45 OWL Blue Owl Capital Inc - Class A Options Chain 13.79 14,608,357 161 0.82 2,671 7 53 None
46 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 501 0.60 258 3 17 None
47 EXK Endeavour Silver Corp Options Chain 7.59 14,260,519 70 0.54 1,977 3 37 None
48 TSM Taiwan Semiconductor Manufacturing Options Chain 282.37 13,990,256 85 0.81 907 22 76
Dividend Stock List
49 SHOT Options Chain 0.41 13,942,370 132 0.39 1,976 3 13 None
50 DOW Dow Inc Options Chain 21.85 13,581,972 21 0.79 508 11 48 None
51 AREC American Resources Corporation - Class A Options Chain 3.08 13,088,985 22 0.49 1,062 5 28 None
52 C Citigroup Inc Options Chain 99.83 12,846,764 62 0.97 726 16 82 None
53 TE T1 Energy Inc Options Chain 2.89 12,831,334 37 0.28 2,248 3 15 None
54 SBET SharpLink Gaming Inc Options Chain 9.87 11,914,447 38 0.90 499 9 45 None
55 PR Permian Resources Corp - Class A Options Chain 14.02 11,455,273 27 0.78 372 11 69 None
56 NXE NexGen Energy Ltd Options Chain 8.25 10,996,879 51 0.42 3,445 7 28 None
57 CLOV Clover Health Investments Corp - Class A Options Chain 2.32 10,827,420 57 0.63 724 11 21 None
58 WU Western Union Company Options Chain 8.45 10,730,627 46 0.66 2,305 15 43 None
59 IQ iQIYI Inc Options Chain 2.24 10,683,969 25 0.92 1,091 9 2 None
60 IVVD Options Chain 2.50 10,245,202 82 0.40 780 3 15 None
61 PACB Pacific Biosciences of California Inc Options Chain 1.76 9,972,317 497 0.41 835 6 25 None
62 TMC TMC the metals company Inc Options Chain 5.35 9,824,326 78 0.66 430 5 35 None
63 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.50 9,669,913 29 0.88 1,572 10 25 None
64 GSIT GSI Technology Inc Options Chain 7.34 9,627,607 257 0.83 971 9 24 None
65 AMPX Options Chain 10.81 9,408,908 37 0.85 646 3 17 None
66 MVST Microvast Holdings Inc Options Chain 3.60 9,365,128 47 0.34 1,316 5 29 None
67 IBRX ImmunityBio Inc Options Chain 2.14 9,230,497 26 0.60 1,381 5 26 None
68 VERI Veritone Inc Options Chain 4.02 8,910,587 43 0.60 1,295 7 29 None
69 NUVB Nuvation Bio Inc - Class A Options Chain 7.15 8,429,335 967 0.38 2,197 7 29 None
70 MPW Medical Properties Trust Inc Options Chain 5.04 7,670,336 31 0.66 833 7 53 None
71 BLDP Ballard Power Systems Inc Options Chain 2.85 7,602,677 21 0.34 977 10 26 None
72 SBSW Sibanye Stillwater Ltd Options Chain 11.62 7,375,139 25 0.99 795 9 43 None
73 RDW Redwire Corporation Options Chain 5.48 7,304,770 31 0.60 260 6 38 None
74 TGT Target Corp Options Chain 86.08 6,899,702 236 0.77 537 13 66 None
75 OPTT Ocean Power Technologies - Reg S Options Chain 0.42 6,737,202 36 0.43 1,521 10 14 None
76 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.02 6,678,966 42 0.32 798 3 14 None
77 SLI Standard Lithium Ltd Options Chain 4.09 6,664,981 76 0.31 2,212 15 36 None
78 BFLY Butterfly Network Inc - Class A Options Chain 2.40 6,500,548 98 0.35 890 12 23 None
79 MOS Mosaic Company Options Chain 24.50 6,485,750 48 0.73 317 16 70 None
80 BCS Barclays plc Options Chain 21.12 6,404,944 21 0.93 431 17 55 None
81 CABA Cabaletta Bio Inc Options Chain 2.24 6,098,820 24 0.55 1,180 10 28 None
82 SGML Sigma Lithium Corporation Options Chain 10.36 5,991,582 284 0.75 848 3 27 None
83 BBWI Bath & Body Works Inc Options Chain 21.04 5,972,151 92 0.80 452 11 55 None
84 OBDC Options Chain 11.97 5,645,652 27 0.95 173 3 17 None
85 GENI Genius Sports Ltd Options Chain 9.03 5,353,444 24 0.86 465 7 39 None
86 PGEN Precigen Inc Options Chain 4.22 4,971,545 53 0.57 713 3 32 None
87 BW Babcock & Wilcox Enterprises Inc Options Chain 6.58 4,607,055 34 0.46 724 7 24 None
88 IRBT Irobot Corp Options Chain 1.65 4,548,615 27 0.44 1,059 8 38 None
89 EU enCore Energy Corp Options Chain 2.63 4,541,497 61 0.31 4,187 3 15 None
90 XRX Xerox Holdings Corp Options Chain 2.45 4,504,667 71 0.46 1,115 12 33 None
91 LAR Lithium Argentina AG Options Chain 5.43 4,269,144 268 0.29 1,375 3 16 None
92 REAL Therealreal Inc Options Chain 13.21 4,241,226 98 0.77 1,354 4 35 None
93 PRME Options Chain 3.72 4,195,216 51 0.67 446 3 15 None
94 TSHA Taysha Gene Therapies Inc Options Chain 4.01 4,168,760 21 0.80 256 9 29 None
95 GTM ZoomInfo Technologies Inc Options Chain 9.30 4,167,072 22 0.69 1,315 3 16 None
96 TROX Tronox Holdings plc - Class A Options Chain 2.97 4,138,534 33 0.71 1,282 11 48 None
97 DPRO Draganfly Inc Options Chain 6.66 4,009,271 32 0.96 973 10 27 None
98 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.77 3,881,179 40 0.48 797 8 24 None
99 ARBE Arbe Robotics Ltd Options Chain 1.30 3,856,142 51 0.47 2,650 6 20 None
100 NNDM Nano Dimension Ltd Options Chain 1.57 3,849,670 52 0.36 586 10 27 None
101 GROY Gold Royalty Corp Options Chain 3.76 3,796,187 31 0.38 672 7 33 None
102 STUB Stubhub Holdings Inc - Class A Options Chain 10.90 3,787,891 321 0.53 2,835 3 17 None
103 PPTA Perpetua Resources Corp Com Options Chain 23.89 3,783,810 64 1.00 2,086 12 41 None
104 ADM Archer Daniels Midland Company Options Chain 58.23 3,665,824 27 0.46 247 14 53 None
105 FLO Flowers Foods Inc Options Chain 11.03 3,586,394 28 0.67 539 15 50 None
106 NEXT NextDecade Corporation Options Chain 6.01 3,525,402 36 0.68 1,369 7 30 None
107 UPWK Upwork Inc Options Chain 18.16 2,930,917 222 0.81 788 10 51 None
108 DLO DLocal Ltd Class A Options Chain 12.67 2,763,641 30 0.97 1,043 18 51 None
109 AVXL Anavex Life Sciences Corporation Options Chain 3.60 2,608,898 214 0.66 2,412 12 27 None
110 VFF Village Farms International Inc Options Chain 3.88 2,606,363 28 0.46 2,040 10 32 None
111 TOI Oncology Institute Inc (The) Options Chain 3.27 2,544,827 194 0.88 891 8 18 None
112 LU Lufax Holding Ltd Options Chain 2.44 2,536,283 21 0.57 1,709 12 5 None
113 LGO Largo Inc Options Chain 0.94 2,415,751 32 0.58 223 11 24 None
114 ASTL Algoma Steel Group Inc Options Chain 3.43 2,304,728 251 0.75 1,592 10 42 None
115 KULR KULR Technology Group Inc Options Chain 2.48 2,266,361 24 0.56 207 11 32 None
116 VLO Valero Energy Corp Options Chain 180.33 2,229,428 159 0.98 111 11 69 None
117 KLAR Klarna Group plc Options Chain 30.43 2,194,500 77 0.99 606 3 20 None
118 BTCS BTCS Inc Options Chain 2.79 2,130,712 68 0.60 1,497 11 24 None
119 ALTO Alto Ingredients Inc Options Chain 2.14 1,659,251 72 0.48 525 9 34 None
120 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.50 1,646,414 27 0.73 207 8 27 None
121 RES RPC Inc Options Chain 5.20 1,573,858 32 0.62 73 16 51 None
122 CRNC Cerence Inc Options Chain 7.82 1,521,779 93 0.73 287 6 30 None
123 AIRS Airsculpt Technologies Inc Options Chain 4.03 1,509,485 40 0.86 289 4 21 None
124 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 39 0.28 1,336 11 26 None
125 SVC Service Properties Trust Options Chain 1.56 1,451,641 35 0.61 1,411 10 36 None
126 SEMR SEMrush Holdings Inc - Class A Options Chain 11.76 1,332,097 250 0.96 154 12 32 None
127 SSP E.W. Scripps Co. - Class A Options Chain 4.24 1,331,421 23 0.56 235 12 38 None
128 RLMD Relmada Therapeutics Inc Options Chain 4.18 1,313,476 22 0.58 358 13 22
Small Cap Stock List
129 CXM Sprinklr Inc Class A Options Chain 7.01 1,260,231 93 0.67 70 19 39
Growth Stock List
130 OLMA Olema Pharmaceuticals Inc Options Chain 19.43 1,259,424 93 0.75 261 9 42 None
131 PRPH ProPhase Labs Inc Options Chain 0.23 1,200,858 84 0.59 258 6 24 None
132 NNOX Nano X Imaging Ltd Options Chain 3.03 1,184,301 22 0.42 597 12 26 None
133 CDZI Cadiz Inc Options Chain 6.05 1,123,832 399 0.66 1,761 4 28 None
134 SBLK Star Bulk Carriers Corp Options Chain 19.05 832,487 36 0.72 258 13 65 None
135 MNSO MINISO Group Holding Ltd Options Chain 20.58 800,243 34 0.99 172 18 33 None
136 NAUT Nautilus Biotechnology Inc Options Chain 2.41 654,412 399 0.62 294 10 18 None
137 VRA Vera Bradley Inc Options Chain 3.01 621,505 94 0.48 122 12 32 None
138 SPRU Options Chain 4.36 569,721 40 0.53 163 3 14 None
139 PEW GrabAGun Digital Holdings Inc Options Chain 3.65 514,752 108 0.88 821 3 13 None
140 NVDA NVIDIA Corp Options Chain 186.52 184,793,920 1,812 1.81 5,063 17 61 None
141 OPEN Opendoor Technologies Inc Options Chain 6.69 134,737,835 193 1.43 2,444 6 25 None
142 DNN Denison Mines Corp Options Chain 2.38 92,663,825 6 0.40 458 6 35 None
143 RGTI Options Chain 25.46 89,865,342 94 1.15 744 3 19 None
144 TSLA Tesla Inc Options Chain 403.99 84,955,387 688 1.19 1,543 8 59 None
145 SOFI SoFi Technologies Inc Options Chain 26.72 79,447,587 396 1.04 2,458 11 50 None
146 AMD Advanced Micro Devices Inc Options Chain 223.55 67,103,078 444 1.02 1,135 11 61 None
147 T AT&T Inc Options Chain 25.27 62,757,385 53 1.08 747 14 66 None
148 AAL American Airlines Group Inc Options Chain 12.33 56,578,835 126 1.01 2,522 12 42 None
149 PLTR Palantir Technologies Inc - Class A Options Chain 165.42 54,637,487 545 1.12 1,429 11 52 None
150 CIFR Cipher Mining Inc Options Chain 14.62 52,244,748 96 1.20 1,064 7 39 None
151 BTG B2gold Corp Options Chain 3.97 51,229,071 11 0.84 347 10 52 None
152 RIVN Rivian Automotive Inc - Class A Options Chain 14.72 51,157,600 115 1.15 1,229 8 28 None
153 JOBY Joby Aviation Inc Options Chain 13.67 48,006,563 18 0.43 346 6 33 None
154 AAPL Apple Inc Options Chain 268.56 47,646,401 458 1.14 1,975 10 63 None
155 MARA Marathon Digital Holdings Inc Options Chain 11.10 46,846,521 376 1.21 2,021 16 61 None
156 WULF TeraWulf Inc Options Chain 12.23 46,833,018 97 1.38 1,458 4 33 None
157 IREN Iris Energy Ltd Options Chain 45.83 44,448,183 186 1.40 836 10 35 None
158 KVUE Options Chain 16.06 43,504,560 36 1.76 3,232 3 18 None
159 BTBT Bit Digital Inc Options Chain 2.16 43,144,994 18 0.23 1,263 17 56 None
160 RKT Rocket Companies Inc Class A Options Chain 16.78 42,414,259 35 1.46 873 6 45 None
161 SOUN Options Chain 11.63 41,373,530 142 1.05 814 3 17 None
162 QUBT Quantum Computing Inc Options Chain 11.56 40,571,859 50 1.22 400 7 34 None
163 BMNR BitMine Immersion Technologies Inc Options Chain 29.18 39,144,863 219 1.38 729 6 23 None
164 GNPX Genprex Inc Options Chain 3.34 37,842,155 0 0.60 214 14 32 None
165 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.75 36,441,268 3 0.72 333 5 26 None
166 CLSK Cleanspark Inc Options Chain 10.22 35,766,363 74 1.21 840 13 59 None
167 WBD Options Chain 23.09 35,384,683 289 1.91 1,894 3 19 None
168 HBAN Huntington Bancshares Inc Options Chain 15.35 34,126,036 2 0.75 260 13 66 None
169 APLD Options Chain 23.09 34,056,517 70 1.15 532 3 19 None
170 RF Regions Financial Corp Options Chain 24.22 32,974,669 3 0.65 331 13 70 None
171 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 33 None
172 GOOGL Alphabet Inc - Class A Options Chain 284.28 32,097,282 776 1.25 1,302 13 70 None
173 CMCSA Comcast Corp - Class A Options Chain 26.87 31,573,067 25 1.61 1,150 13 64 None
174 IONQ IonQ Inc Options Chain 47.88 31,304,427 31 1.39 367 7 46 None
175 SMCI Super Micro Computer Inc Options Chain 33.73 31,058,287 228 1.05 960 12 50 None
176 HIMS Hims & Hers Health Inc - Class A Options Chain 36.26 30,330,341 81 1.13 753 11 41 None
177 HIVE HIVE Digital Technologies Ltd Options Chain 3.48 28,908,533 26 1.34 397 12 41 None
178 CRWV CoreWeave Inc - Class A Options Chain 74.92 28,526,356 106 1.93 699 3 21 None
179 PATH UiPath Inc - Class A Options Chain 13.48 28,022,558 19 0.39 680 13 31 None
180 HOOD Robinhood Markets Inc - Class A Options Chain 114.30 27,568,008 204 1.27 885 12 59 None
181 EOSE Eos Energy Enterprises Inc - Class A Options Chain 13.48 26,075,426 101 1.07 556 1 32 None
182 SMR Options Chain 21.13 25,950,368 27 1.42 440 3 19 None
183 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 13.02 25,371,737 30 1.94 608 15 73 None
184 BTE Options Chain 3.18 24,336,525 4 0.57 59 3 15 None
185 RIOT Riot Platforms Inc Options Chain 13.35 24,207,399 104 1.39 1,018 10 49 None
186 NGD New Gold Inc Options Chain 7.09 24,170,678 10 0.61 832 12 51 None
187 MU Micron Technology Inc Options Chain 225.92 24,033,595 231 1.54 696 16 69 None
188 JBLU Jetblue Airways Corp Options Chain 4.10 23,091,550 17 0.36 747 9 31 None
189 LUMN Lumen Technologies Inc Options Chain 7.68 22,328,458 18 0.88 658 8 27 None
190 CSCO Cisco Systems Inc Options Chain 77.37 21,839,016 132 1.61 903 9 66 None
191 AGNC AGNC Investment Corp Options Chain 10.08 21,622,250 38 1.39 995 15 62 None
192 MSFT Microsoft Corporation Options Chain 487.12 21,575,435 238 1.54 890 14 68 None
193 ORCL Oracle Corp Options Chain 225.53 21,547,427 207 1.42 882 8 62 None
194 RKLB Rocket Lab USA Inc Options Chain 43.62 21,133,850 46 1.43 430 4 44 None
195 UAMY United States Antimony Corp Options Chain 6.74 21,061,441 12 0.81 450 9 32 None
196 KEY Keycorp Options Chain 17.35 20,877,669 4 0.44 287 9 59 None
197 GGB Gerdau S.A. Options Chain 3.48 20,791,550 0 0.50 989 16 66 None
198 CORZ Core Scientific Inc - New Options Chain 15.43 20,580,593 94 1.39 2,724 3 27 None
199 GOOG Alphabet Inc - Class C Options Chain 284.96 20,569,916 468 1.24 711 13 70 None
200 DKNG DraftKings Inc - Class A Options Chain 29.37 20,476,226 41 1.44 908 4 43 None
201 AVGO Broadcom Inc Options Chain 354.42 20,397,362 103 1.64 578 9 67 None
202 NBIS Nebius Group N.V. - Class A Options Chain 95.07 20,198,416 64 1.65 365 3 21 None
203 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.50 20,000,245 0 0.74 343 21 64 None
204 META Meta Platforms Inc - Class A Options Chain 590.32 19,709,691 167 2.58 534 13 71 None
205 KDP Keurig Dr Pepper Inc Options Chain 26.89 19,568,222 51 1.53 999 10 61 None
206 B Barrick Gold Corp Options Chain 37.73 18,666,021 21 1.38 485 3 20 None
207 USAR USA Rare Earth Inc - Class A Options Chain 14.30 18,644,376 31 1.36 350 3 17 None
208 HL Hecla Mining Company Options Chain 14.06 18,634,622 17 0.84 321 14 48 None
209 OKLO AltC Acquisition Corp - Class A Options Chain 102.86 18,572,801 51 1.62 213 3 22 None
210 GWH ESS Tech Inc Options Chain 2.52 18,370,130 0 0.68 64 7 26 None
211 LYFT Lyft Inc Cls A Options Chain 21.21 18,260,454 38 1.09 850 14 41 None
212 MP MP Materials Corporation Options Chain 63.55 18,219,287 67 1.47 314 4 49 None
213 CDE Coeur Mining Inc Options Chain 14.70 18,051,522 14 0.74 382 12 54 None
214 ABAT Options Chain 4.02 17,918,644 19 0.51 486 3 15 None
215 PYPL PayPal Holdings Inc Options Chain 60.11 17,765,908 175 1.10 1,366 13 60 None
216 STLA Stellantis N.V Options Chain 9.69 17,098,900 1 0.74 195 14 52 None
217 ADTX Aditxt Inc Options Chain 3.48 16,696,882 0 0.64 622 5 38 None
218 MRVL Marvell Technology Inc Options Chain 81.32 16,516,005 125 1.54 966 7 49 None
219 WFC Wells Fargo & Company Options Chain 84.16 16,187,258 50 1.01 609 11 74 None
220 BABA Alibaba Group Holding Ltd Options Chain 158.89 16,103,310 80 1.61 1,200 17 81 None
221 UBER Uber Technologies Inc Options Chain 89.53 16,027,660 75 1.18 1,174 12 63 None
222 POET POET Technologies Inc Options Chain 4.25 15,913,784 11 0.26 395 8 20 None
223 CENN Cenntro Electric Group Ltd Options Chain 0.15 15,892,255 0 0.43 219 13 23 None
224 KO Coca-Cola Company Options Chain 71.11 15,733,364 28 1.02 518 9 70 None
225 NVO Novo Nordisk Options Chain 49.00 15,527,214 166 1.08 1,405 14 65 None
226 FCX Freeport-McMoRan Inc Options Chain 40.00 15,506,554 57 1.16 1,167 11 53 None
227 WMT Walmart Inc Options Chain 100.61 15,444,710 323 1.65 732 9 59 None
228 BMY Bristol-Myers Squibb Company Options Chain 45.79 15,436,708 86 1.16 970 13 62 None
229 HTZ Hertz Global Holdings Inc (New) Options Chain 5.11 15,347,826 17 0.42 1,373 8 26 None
230 KMI Kinder Morgan Inc - Class P Options Chain 26.82 14,860,364 19 0.59 326 9 64 None
231 PPBT Purple Biotech Ltd Options Chain 0.76 14,612,913 0 0.78 339 10 16 None
232 UEC Uranium Energy Corp Options Chain 11.98 14,581,050 9 0.66 518 6 40 None
233 BE Bloom Energy Corp - Class A Options Chain 108.93 14,445,062 29 1.94 441 6 51 None
234 RZLV Rezolve AI Ltd Options Chain 3.01 14,332,200 7 0.97 322 3 15 None
235 NKE Nike Inc - Class B Options Chain 62.64 14,171,738 41 1.04 762 7 57 None
236 XPEV XPeng Inc Options Chain 21.17 14,072,395 51 1.19 523 12 53 None
237 FSM Fortuna Silver Mines Inc Options Chain 8.31 14,065,990 15 0.52 1,161 20 50
Growth Stock List
238 QSI Quantum-Si Incorporated - Class A Options Chain 1.28 14,048,336 4 0.53 215 8 25 None
239 FHN First Horizon Corporation Options Chain 20.76 13,924,365 3 0.50 460 14 68 None
240 JD JD.com Inc Options Chain 28.88 13,875,741 72 1.66 1,979 19 32 None
241 CRCL Circle Internet Group Inc - Class A Options Chain 69.72 13,586,579 149 4.00 521 3 21 None
242 CNH CNH Industrial NV Options Chain 9.59 13,494,480 1 0.62 1,041 3 16 None
243 XOM Exxon Mobil Corp Options Chain 117.35 13,449,583 61 1.32 634 11 75 None
244 ASTS AST SpaceMobile Inc - Class A Options Chain 58.01 13,368,616 34 1.65 324 5 40 None
245 EQX Equinox Gold Corp Options Chain 12.60 13,232,431 17 0.72 685 10 47 None
246 HAL Halliburton Company Options Chain 26.79 13,082,863 70 1.26 712 9 65 None
247 FISV Fiserv Inc Options Chain 61.17 12,922,694 29 1.79 260 3 21 None
248 IAG Iamgold Corp Options Chain 13.67 12,738,951 10 0.94 461 11 54 None
249 HBIO Harvard Bioscience Inc Options Chain 0.64 12,712,778 9 0.28 361 6 17 None
250 HPQ HP Inc Options Chain 22.71 12,685,401 6 0.98 309 14 50 None
251 VLY Valley National Bancorp Options Chain 10.52 12,678,385 1 0.57 200 13 63 None
252 MSTR Microstrategy Inc - Class A Options Chain 186.50 12,624,068 233 1.54 765 6 79 None
253 SLNH Soluna Holdings Inc Options Chain 1.94 12,351,366 0 0.45 126 7 24 None
254 QCOM Qualcomm Inc Options Chain 166.11 12,228,024 40 2.11 385 12 60 None
255 COMP Compass Inc - Class A Options Chain 9.35 12,184,536 11 0.61 1,638 11 33 None
256 AVTR Avantor Inc Options Chain 11.01 11,847,630 1 0.94 1,625 6 39 None
257 SERV Serve Robotics Inc Options Chain 9.01 11,791,773 12 0.61 147 3 16 None
258 RCAT Red Cat Holdings Inc Options Chain 6.61 11,513,043 8 0.56 186 8 36 None
259 NB NioCorp Developments Ltd Options Chain 6.09 11,461,597 10 0.86 550 10 29 None
260 CAG Conagra Brands Inc Options Chain 17.40 11,121,102 3 0.57 171 15 63 None
261 MRK Merck & Co Inc Options Chain 95.05 11,080,796 47 1.29 481 16 74 None
262 WWR Westwater Resources Inc Options Chain 1.03 11,068,361 6 0.53 564 10 29 None
263 NWL Newell Brands Inc Options Chain 3.30 11,063,398 6 0.41 1,111 11 51 None
264 MRNA Moderna Inc Options Chain 24.18 11,041,197 109 1.35 665 12 42 None
265 SOND Sonder Holdings Inc - Class A Options Chain 0.09 10,883,834 0 0.57 136 7 23 None
266 LAZR Luminar Technologies Inc - Class A Options Chain 0.91 10,608,771 36 1.12 1,374 8 23 None
267 SBUX Starbucks Corp Options Chain 83.68 10,594,793 29 1.61 384 5 53 None
268 VG Venture Global Inc - Class A Options Chain 7.77 10,528,441 4 0.87 168 5 51 None
269 SNDK Sandisk Corp Options Chain 245.96 10,520,895 27 2.60 131 3 22 None
270 UAA Under Armour Inc - Class A Options Chain 4.23 10,118,639 3 0.30 843 9 35 None
271 ALIT Alight Inc - Class A Options Chain 2.01 10,094,776 2 0.51 1,330 11 47 None
272 U Unity Software Inc Options Chain 39.22 10,083,764 52 1.42 514 5 42 None
273 GLXY Galaxy Digital Options Chain 25.58 10,049,750 35 1.41 303 12 47 None
274 OXY Occidental Petroleum Corp Options Chain 41.45 9,996,351 59 1.13 706 7 64 None
275 KOS Kosmos Energy Ltd Options Chain 1.33 9,976,981 3 0.24 461 7 31 None
276 GM General Motors Company Options Chain 67.93 9,898,797 45 1.16 414 12 74 None
277 UWMC UWM Holdings Corporation Class A Options Chain 5.00 9,877,831 0 0.84 190 13 48 None
278 AGL Agilon Health Inc Options Chain 0.51 9,862,993 0 0.64 326 14 31 None
279 DEFT Defi Technologies Inc Options Chain 1.04 9,852,509 17 0.34 2,562 3 14 None
280 LCID Lucid Group Inc Options Chain 12.47 9,842,937 23 1.31 1,508 5 32 None
281 PL Planet Labs PBC - Class A Options Chain 11.79 9,782,286 6 0.81 124 5 38 None
282 COIN Coinbase Global Inc - Class A Options Chain 261.79 9,777,184 245 3.40 467 15 68 None
283 ASPI ASP Isotopes Inc Options Chain 7.50 9,691,573 28 1.35 381 4 18 None
284 DIS Walt Disney Co (The) Options Chain 106.28 9,684,206 50 1.26 497 17 63 None
285 NEE NextEra Energy Inc Options Chain 84.27 9,563,792 25 1.58 452 6 62 None
286 ON ON Semiconductor Corp Options Chain 46.12 9,367,268 62 2.01 181 9 50 None
287 PTEN Patterson-UTI Energy Inc Options Chain 5.62 9,360,728 0 0.77 627 8 48 None
288 BB BlackBerry Ltd Options Chain 4.22 9,344,652 10 0.97 383 11 27 None
289 HLN Haleon plc Options Chain 9.61 9,319,729 3 0.71 64 11 40 None
290 VICI VICI Properties Inc Options Chain 29.15 9,272,076 7 0.80 428 12 78 None
291 DAL Delta Air Lines Inc Options Chain 57.13 9,266,910 25 1.31 854 13 65 None
292 SHOP Shopify Inc - Class A Options Chain 146.00 9,190,708 27 1.67 248 12 56 None
293 ASX ASE Technology Holding Co.Ltd Options Chain 14.07 9,011,156 0 0.88 385 14 63 None
294 CFLT Confluent Inc Class A Options Chain 22.63 9,002,045 37 1.27 1,084 4 40 None
295 FITB Fifth Third Bancorp Options Chain 41.34 8,833,777 23 1.03 378 12 71 None
296 USB U.S. Bancorp. Options Chain 46.80 8,830,217 3 0.61 155 16 65 None
297 GT Goodyear Tire & Rubber Company Options Chain 7.86 8,829,475 15 0.48 1,505 10 42 None
298 MO Altria Group Inc Options Chain 58.61 8,807,319 9 0.82 202 12 66 None
299 TDOC Teladoc Health Inc Options Chain 7.05 8,763,374 15 0.44 584 10 41 None
300 UNH Unitedhealth Group Inc Options Chain 309.09 8,682,093 89 2.87 463 12 67 None
301 GERN Geron Corp Options Chain 1.11 8,514,621 2 0.70 480 10 23
Small Cap Stock List
302 RVYL Ryvyl Inc Com New Options Chain 0.32 8,472,399 0 0.52 68 10 13 None
303 GAP Gap Inc Options Chain 23.48 8,466,143 39 1.06 398 3 19 None
304 FLNC Fluence Energy Inc - Class A Options Chain 17.02 8,461,533 9 0.97 494 9 32 None
305 ENPH Enphase Energy Inc Options Chain 27.60 8,426,230 31 1.29 464 13 53 None
306 HST Host Hotels & Resorts Inc Options Chain 17.00 8,315,491 2 0.63 198 12 59 None
307 JNJ Johnson & Johnson Options Chain 202.51 8,171,992 31 1.73 245 12 76 None
308 SOC Flame Acquisition Corp Options Chain 4.62 8,166,668 5 0.68 546 3 15 None
309 JPM JPMorgan Chase & Company Options Chain 303.27 8,152,024 25 1.82 352 11 79 None
310 WIT Wipro Ltd Options Chain 2.69 8,140,230 0 0.38 161 20 57 None
311 APH Amphenol Corp - Class A Options Chain 136.66 8,114,662 48 1.74 694 12 60 None
312 CRM Salesforce Inc Options Chain 233.50 7,993,599 51 1.58 415 16 60 None
313 BA Boeing Company Options Chain 185.70 7,991,361 255 3.12 807 5 40 None
314 UMC United Micro Electronics Options Chain 7.23 7,939,772 0 0.89 176 18 60 None
315 BNKK Bonk Inc Options Chain 0.14 7,858,989 10 0.39 987 3 12 None
316 VRT Vertiv Holdings Co - Class A Options Chain 170.65 7,855,448 64 1.89 453 10 58 None
317 APA APA Corporation Options Chain 24.05 7,811,424 38 1.02 92 14 58 None
318 AMAT Applied Materials Inc Options Chain 235.13 7,806,112 160 1.75 228 13 67 None
319 WRD WeRide Inc Options Chain 7.15 7,697,857 45 1.45 2,422 5 16 None
320 CVS CVS Health Corp Options Chain 77.94 7,682,729 28 1.32 360 9 58 None
321 REKR Rekor Systems Inc Options Chain 1.91 7,620,764 17 0.44 1,056 5 21 None
322 BKR Baker Hughes Co - Class A Options Chain 48.48 7,605,215 6 0.97 413 14 66 None
323 SHLS Shoals Technologies Group Inc - Class A Options Chain 8.09 7,578,496 1 0.77 534 12 41 None
324 ADT ADT Inc Options Chain 7.86 7,577,408 0 0.77 731 15 51 None
325 QXO SilverSun Technologies Inc Options Chain 16.30 7,549,188 3 0.93 161 3 18 None
326 GPRO GoPro Inc - Class A Options Chain 1.57 7,406,193 5 0.53 234 10 19 None
327 DELL Dell Technologies Inc - Class C Options Chain 122.69 7,403,755 26 1.51 297 16 64 None
328 EXC Exelon Corp Options Chain 46.38 7,359,622 9 0.74 200 11 69 None
329 RBLX Roblox Corporation - Class A Options Chain 97.37 7,355,178 23 1.60 153 4 40 None
330 CPRT Copart Inc Options Chain 41.32 7,335,975 120 1.64 486 14 56 None
331 OGN Organon & Company Options Chain 7.45 7,298,052 44 1.05 770 12 53 None
332 SG Sweetgreen Inc - Class A Options Chain 6.05 7,246,592 8 0.41 156 10 26 None
333 VFC VF Corp Options Chain 14.67 7,244,648 1 0.98 204 10 44 None
334 CVX Chevron Corp Options Chain 153.62 7,189,335 28 1.77 469 10 74 None
335 UPST Upstart Holdings Inc Options Chain 37.27 7,172,239 21 1.60 257 8 45 None
336 HBM Hudbay Minerals Inc Options Chain 15.11 7,146,419 1 0.99 258 17 55 None
337 PDD PDD Holdings Inc Options Chain 118.02 6,912,938 59 1.93 992 17 42 None
338 ARRY Array Technologies Inc Options Chain 7.13 6,883,221 5 0.72 659 8 33 None
339 CRCA ProShares Ultra CRCL Options Chain 3.40 6,851,552 3 0.93 107 3 15 None
340 DGXX Digi Power X Inc (Sub voting) Options Chain 3.46 6,850,764 128 1.00 1,248 3 15 None
341 SABR Sabre Corp Options Chain 1.60 6,815,142 8 0.30 2,708 9 27 None
342 INVZ Innoviz Technologies Ltd Options Chain 1.27 6,810,516 7 0.45 850 9 24 None
343 COP Conoco Phillips Options Chain 89.68 6,685,583 7 0.88 192 9 76 None
344 HUMA Humacyte Inc Options Chain 1.17 6,679,731 12 0.43 1,002 4 26 None
345 TGB Taseko Mines Ltd Options Chain 4.47 6,631,344 13 0.50 622 4 38 None
346 GME Gamestop Corporation - Class A Options Chain 20.50 6,599,837 107 1.41 839 15 40 None
347 AI C3.ai Inc - Class A Options Chain 13.54 6,552,275 132 1.48 600 9 33 None
348 ATAI ATAI Life Sciences N.V. Options Chain 3.82 6,547,309 9 0.59 721 7 29 None
349 XYZ Block Inc - Class A Options Chain 62.00 6,508,781 71 2.39 345 20 59
Growth Stock List
350 NVX Novonix Ltd Options Chain 1.15 6,417,776 1 0.47 1,116 6 15 None
351 MVIS Microvision Inc Options Chain 1.00 6,409,436 16 0.49 838 9 21 None
352 PSNY Polestar Automotive Holding UK PLC Options Chain 0.55 6,383,303 1 0.48 298 7 13 None
353 RITM Options Chain 10.84 6,376,070 5 0.95 538 3 17 None
354 COLD Americold Realty Trust Inc Options Chain 10.81 6,271,823 7 0.93 188 6 51 None
355 NERV Minerva Neurosciences Inc Options Chain 4.36 6,265,805 0 0.62 396 12 15 None
356 YMM Full Truck Alliance Co Ltd Options Chain 11.03 6,254,470 0 0.98 814 18 32 None
357 COTY Coty Inc - Class A Options Chain 3.31 6,224,338 13 0.44 957 5 39 None
358 LDI LoanDepot Inc - Class A Options Chain 2.58 6,207,615 3 0.59 480 9 20 None
359 OMER Omeros Corporation Options Chain 8.22 6,181,414 40 1.06 917 5 32 None
360 SVM Silvercorp Metals Inc Options Chain 6.58 6,107,327 4 0.45 1,217 14 46 None
361 FMC FMC Corp Options Chain 12.81 6,060,041 4 0.55 562 10 50 None
362 GETY Getty Images Holdings Inc - Class A Options Chain 1.46 6,013,900 1 0.47 1,092 10 30 None
363 TME Tencent Music Entertainment Group Options Chain 18.73 5,980,396 1 0.82 205 18 33 None
364 DJT Trump Media & Technology Group Corp Options Chain 10.29 5,960,532 30 1.58 505 3 17 None
365 LBRT Liberty Energy Inc - Class A Options Chain 16.86 5,921,031 67 1.10 604 12 55 None
366 SANA Sana Biotechnology Inc Options Chain 3.40 5,901,840 2 0.51 664 12 30 None
367 AFRM Affirm Holdings Inc - Class A Options Chain 65.35 5,892,101 41 1.54 324 6 48 None
368 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 20.83 5,859,467 72 1.21 932 13 48 None
369 SATL Satellogic Inc - Class A Options Chain 1.32 5,812,204 1 0.52 495 5 17 None
370 CCJ Cameco Corp Options Chain 86.24 5,809,557 28 1.69 299 12 58 None
371 ABSI Absci Corp Options Chain 2.86 5,783,237 5 0.65 948 9 29 None
372 HUN Huntsman Corp Options Chain 8.41 5,665,874 3 0.79 1,315 10 44 None
373 CRGY Crescent Energy Co. - Class A Options Chain 8.98 5,663,228 1 0.61 353 9 48 None
374 ORC Orchid Island Capital Inc Options Chain 7.15 5,644,292 0 0.55 220 18 54
Growth Stock List
375 KOPN Kopin Corp Options Chain 2.27 5,634,845 2 0.81 194 8 24 None
376 O Realty Income Corp Options Chain 56.71 5,608,833 24 1.36 631 8 61 None
377 UROY Uranium Royalty Corp Options Chain 3.59 5,590,333 16 0.32 1,941 10 27 None
378 GEVO Gevo Inc Options Chain 1.95 5,549,765 3 0.40 816 8 27 None
379 IVZ Invesco Ltd Options Chain 22.92 5,516,879 4 0.53 508 16 66 None
380 TU Telus Corp Options Chain 13.49 5,503,751 2 0.91 191 11 49 None
381 RDDT Reddit Inc - Class A Options Chain 187.78 5,484,689 28 1.69 251 11 42 None
382 ALTS ALT5 Sigma Corp Options Chain 1.83 5,454,968 13 0.52 1,286 3 13 None
383 AS Amer Sports Inc Options Chain 34.76 5,420,032 159 1.50 1,373 3 20 None
384 INDI Indie Semiconductor Inc - Class A Options Chain 3.43 5,403,660 3 0.46 446 6 29 None
385 HPP Hudson Pacific Properties Inc Options Chain 1.80 5,396,890 0 0.65 1,407 7 41 None
386 AQN Algonquin Power & Utilities Corp Options Chain 5.95 5,376,206 0 0.54 53 4 43 None
387 GPK Graphic Packaging Holding Company Options Chain 15.47 5,357,882 0 0.90 173 10 51 None
388 MNTS Momentus Inc - Class A Options Chain 0.66 5,329,381 0 0.94 133 4 21 None
389 MQ Marqeta Inc - Class A Options Chain 4.82 5,295,897 0 0.66 231 12 28 None
390 IFRX InflaRx N.V. Options Chain 1.24 5,290,455 11 0.83 242 8 25 None
391 AKBA Akebia Therapeutics Inc Options Chain 1.59 5,228,741 1 0.51 315 8 26 None
392 PPL PPL Corp Options Chain 35.55 5,135,802 83 1.02 312 7 67 None
393 ACVA ACV Auctions Inc - Class A Options Chain 6.64 5,128,993 0 0.91 485 8 34 None
394 UP Wheels Up Experience Inc - Class A Options Chain 0.92 5,123,490 14 0.45 2,700 7 20 None
395 NFLX Netflix Inc Options Chain 110.00 5,122,389 138 2.91 1,159 7 63 None
396 MGM MGM Resorts International Options Chain 31.10 5,104,135 5 0.98 311 7 44 None
397 BORR Borr Drilling Ltd Options Chain 3.10 5,051,238 0 0.51 1,129 16 63 None
398 FLG New York Community Bancorp Inc Options Chain 10.93 5,045,105 9 0.40 1,194 3 17 None
399 KIM Kimco Realty Corporation Options Chain 20.01 5,043,150 0 0.77 138 12 61 None
400 STNE StoneCo Ltd - Class A Options Chain 15.81 4,982,052 9 1.00 808 8 56 None
401 S SentinelOne Inc - Class A Options Chain 16.12 4,976,744 7 0.73 126 7 38 None
402 HNST Honest Company Inc (The ) Options Chain 2.67 4,956,133 13 0.40 3,181 16 29 None
403 FUN Six Flags Entertainment Corp Options Chain 14.01 4,893,719 55 1.14 678 6 49 None
404 FRMI Fermi Inc Options Chain 16.91 4,887,728 23 1.40 792 3 18 None
405 DASH DoorDash Inc - Class A Options Chain 212.08 4,838,661 80 1.81 202 11 59 None
406 DX Dynex Capital Inc Options Chain 13.51 4,818,047 1 0.85 186 20 64
Growth Stock List
407 SLS SELLAS Life Sciences Group Inc Options Chain 1.52 4,790,916 9 0.56 1,687 11 24 None
408 FOLD Amicus Therapeutics Inc Options Chain 9.59 4,779,323 38 2.62 333 6 36 None
409 TJX TJX Companies Inc Options Chain 145.81 4,775,949 37 1.88 78 12 61 None
410 D Dominion Energy Inc Options Chain 61.45 4,772,806 72 1.69 362 10 62 None
411 SGMO Sangamo Therapeutics Inc Options Chain 0.39 4,732,731 20 0.43 1,328 11 24 None
412 FE Firstenergy Corp Options Chain 46.61 4,730,728 127 1.82 606 10 69 None
413 UA Under Armour Inc - Class C Options Chain 4.07 4,705,363 2 0.28 638 11 30 None
414 LUNG Pulmonx Corp Options Chain 1.38 4,693,437 9 0.58 243 12 31 None
415 AEG Aegon Ltd Options Chain 7.46 4,683,886 0 0.97 122 15 53 None
416 ABVE Above Food Ingredients Inc Options Chain 1.99 4,671,909 0 0.65 572 3 13 None
417 NOV NOV Inc Options Chain 15.22 4,661,970 0 0.94 162 15 70 None
418 PANW Palo Alto Networks Inc Options Chain 199.90 4,629,794 108 3.92 231 7 58 None
419 CFG Citizens Financial Group Inc Options Chain 51.16 4,624,051 16 0.93 179 17 82 None
420 CNP Centerpoint Energy Inc Options Chain 39.61 4,610,265 115 1.37 287 7 64 None
421 VNET VNET Group Inc Options Chain 8.32 4,608,029 15 0.79 1,248 11 6 None
422 UPXI Upexi Inc Options Chain 2.69 4,554,695 33 1.61 666 9 30 None
423 DDOG Datadog Inc - Class A Options Chain 176.46 4,548,738 22 1.32 168 8 45 None
424 ZIM Zim Integrated Shipping Services Ltd Options Chain 16.75 4,541,370 29 1.88 350 21 52 None
425 RELY Remitly Global Inc Options Chain 12.61 4,518,431 4 0.88 665 14 38 None
426 NVAX Novavax Inc Options Chain 6.34 4,463,612 68 1.28 109 16 43
Small Cap Stock List
427 GDRX GoodRx Holdings Inc - Class A Options Chain 2.79 4,398,932 14 0.43 2,141 13 40 None
428 COMM CommScope Holding Company Inc Options Chain 16.67 4,393,941 26 1.75 208 12 51 None
429 EPD Enterprise Products Partners L P Options Chain 31.70 4,376,541 7 0.65 151 11 67 None
430 GNW Genworth Financial Inc - Class A Options Chain 8.41 4,362,276 3 0.82 297 21 59
Growth Stock List
431 OCGN Ocugen Inc Options Chain 1.14 4,353,824 2 0.35 505 7 24 None
432 CAVA Options Chain 45.47 4,336,529 26 1.27 176 3 20 None
433 JCI Johnson Controls International plc Options Chain 114.42 4,300,430 31 2.19 838 10 60 None
434 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 30 None
435 LIDR AEye Inc - Class A Options Chain 2.43 4,281,691 0 0.19 648 10 36 None
436 BLNK Blink Charging Company Options Chain 1.36 4,230,432 5 0.41 1,130 13 26
Small Cap Stock List
437 ENB Enbridge Inc Options Chain 48.27 4,192,726 8 0.95 269 8 71 None
438 BIDU Baidu Inc Options Chain 115.49 4,185,099 26 2.05 329 15 33 None
439 EVGO EVgo Inc - Class A Options Chain 2.90 4,171,338 11 0.47 560 6 28 None
440 TAL TAL Education Group Options Chain 11.03 4,154,481 0 0.85 191 14 8 None
441 MAT Mattel Inc Options Chain 18.57 4,125,779 2 0.60 120 12 51 None
442 LX LexinFintech Holdings Ltd Options Chain 3.61 4,118,492 11 0.75 889 21 34 None
443 ALEC Alector Inc Options Chain 1.22 4,104,059 0 0.75 499 12 23 None
444 NEOG Neogen Corp Options Chain 5.57 4,099,449 0 0.62 307 8 37 None
445 FLR Fluor Corporation Options Chain 41.13 4,081,766 21 1.27 1,367 20 58
Growth Stock List
446 OKE Oneok Inc Options Chain 69.45 4,059,917 35 1.66 487 15 75 None
447 APPS Digital Turbine Inc Options Chain 4.49 4,059,560 5 0.51 448 5 29 None
448 DBRG DigitalBridge Group Inc - Class A Options Chain 9.41 4,058,493 0 0.80 168 13 40 None
449 CLVT Clarivate Plc Options Chain 3.37 4,053,958 0 0.57 377 8 43 None
450 CHYM Chime Financial Inc - Class A Options Chain 18.43 4,051,640 47 1.19 979 3 18 None
451 PCT PureCycle Technologies Inc Options Chain 8.70 4,039,191 10 0.65 204 5 23 None
452 DDD 3D Systems Corp Options Chain 2.08 4,029,758 6 0.49 189 11 28 None
453 ARDX Ardelyx Inc Options Chain 5.57 4,029,268 68 1.33 364 9 37
Small Cap Stock List
454 LEN Lennar Corp - Class A Options Chain 115.16 3,990,014 148 2.52 124 12 69 None
455 PUMP ProPetro Holding Corp Options Chain 9.68 3,971,600 5 0.60 508 9 37 None
456 FRSH Freshworks Inc Class A Options Chain 11.88 3,949,917 2 0.93 694 11 35 None
457 BTI British American Tobacco Plc Options Chain 54.74 3,907,911 23 1.50 848 9 65 None
458 TIGR UP Fintech Holding Ltd Options Chain 8.13 3,898,755 39 1.03 223 20 53
Growth Stock List
459 ULCC Frontier Group Holdings Inc Options Chain 3.75 3,836,289 1 0.45 164 11 26 None
460 STGW Stagwell Inc - Class A Options Chain 5.17 3,813,692 1 0.65 370 13 33 None
461 XRAY DENTSPLY Sirona Inc Options Chain 10.08 3,812,416 3 0.94 93 8 47 None
462 ORBS Eightco Holdings Inc Options Chain 3.39 3,799,407 128 1.13 2,529 3 15 None
463 FSLY Fastly Inc - Class A Options Chain 10.49 3,798,962 6 0.88 84 6 30 None
464 LULU Lululemon Athletica Inc Options Chain 166.06 3,768,524 25 3.20 402 13 56 None
465 PENN PENN Entertainment Inc Options Chain 13.96 3,719,486 36 1.43 177 10 46 None
466 MTSR Metsera Inc Options Chain 70.50 3,716,715 4,340 1.61 1,258 3 21 None
467 CRBU Caribou Biosciences Inc Options Chain 1.87 3,685,257 1 0.68 108 8 29 None
468 EQNR Equinor ASA Options Chain 24.28 3,645,712 116 1.41 296 11 62 None
469 CTMX CytomX Therapeutics Inc Options Chain 3.66 3,635,885 2 0.85 724 17 35 None
470 VZLA Vizsla Silver Corp (New Shares) Options Chain 4.67 3,633,344 1 0.50 1,274 12 19 None
471 ATUS Altice USA Inc - Class A Options Chain 1.76 3,623,815 1 0.60 80 7 32 None
472 AESI Options Chain 8.83 3,621,110 14 0.59 597 3 16 None
473 ALK Alaska Air Group Inc Options Chain 38.62 3,620,902 15 0.85 986 11 54 None
474 BLND Blend Labs Inc - Class A Options Chain 3.04 3,616,131 3 0.58 983 9 26 None
475 ARBK Argo Blockchain Plc Options Chain 0.23 3,615,302 2 0.43 321 5 17 None
476 AXL American Axle & Manufacturing Holdings Inc Options Chain 6.21 3,610,415 4 0.58 356 13 42 None
477 PSEC Prospect Capital Corp Options Chain 2.73 3,601,675 7 0.48 285 7 44 None
478 GTBP GT Biopharma Inc Options Chain 0.68 3,601,433 0 0.24 47 9 30 None
479 DV DoubleVerify Holdings Inc Options Chain 10.29 3,576,227 0 0.92 279 13 43 None
480 SYF Synchrony Financial Options Chain 72.55 3,574,033 84 1.36 131 16 74 None
481 ADBE Adobe Inc Options Chain 318.11 3,515,075 24 3.42 178 12 63 None
482 CHGG Chegg Inc Options Chain 0.99 3,497,365 20 0.56 861 10 30 None
483 ABR Arbor Realty Trust Inc Options Chain 8.74 3,487,740 56 1.08 233 12 51 None
484 NG Novagold Resources Inc Options Chain 8.93 3,471,199 12 0.58 228 5 35 None
485 PLD Prologis Inc Options Chain 122.40 3,459,311 22 1.56 299 9 66 None
486 CVNA Carvana Co. - Class A Options Chain 317.22 3,456,113 41 2.41 205 6 60 None
487 LEVI Levi Strauss & Co. Cls A Options Chain 20.10 3,425,339 3 0.58 69 12 53 None
488 OMEX Odyssey Marine Exploration Inc Options Chain 1.89 3,425,254 5 0.58 668 6 16 None
489 BZAI Blaize Holdings Inc - Class A Options Chain 2.29 3,423,887 9 0.95 528 6 20 None
490 ASAN Asana Inc - Class A Options Chain 12.01 3,402,260 3 0.91 93 10 33 None
491 OTLK Outlook Therapeutics Inc Options Chain 1.96 3,369,830 17 0.53 314 4 24 None
492 AXTI AXT Inc Options Chain 10.11 3,338,365 12 0.68 196 9 38 None
493 SAN Banco Santander S.A. Options Chain 10.28 3,313,034 10 0.80 696 13 51 None
494 BHP BHP Group Ltd Options Chain 53.47 3,306,078 27 1.33 551 12 63 None
495 WVE Wave Life Sciences Ltd Options Chain 6.88 3,302,861 92 1.39 372 10 37 None
496 KVYO Options Chain 27.54 3,297,704 24 1.41 697 3 18 None
497 NRGV Energy Vault Holdings Inc Options Chain 3.19 3,293,981 6 0.48 1,222 6 16 None
498 SUPV Grupo Supervielle S.A. Options Chain 10.75 3,277,567 15 0.87 511 15 59 None
499 AU AngloGold Ashanti Plc. Options Chain 82.24 3,274,831 41 1.61 373 18 66 None
500 TTI Tetra Technologies Inc Options Chain 7.48 3,256,788 4 0.69 535 14 43 None
501 RIO Rio Tinto plc Options Chain 69.43 3,253,565 31 1.70 690 13 74 None
502 USAS Americas Gold and Silver Corp Options Chain 3.87 3,230,637 4 0.65 50 4 33 None
503 GAU Galiano Gold Inc Options Chain 2.15 3,194,626 1 0.54 355 11 38 None
504 DCGO DocGo Inc Options Chain 0.93 3,185,964 16 0.47 266 16 30 None
505 PTLO Portillos Inc - Class A Options Chain 4.68 3,183,217 0 0.89 714 13 52 None
506 SM SM Energy Company Options Chain 19.04 3,180,584 2 0.72 319 11 70 None
507 STWD Starwood Property Trust Inc Options Chain 17.58 3,166,903 1 0.57 577 10 58 None
508 APLE Apple Hospitality REIT Inc Options Chain 11.41 3,158,096 0 0.54 94 12 58 None
509 DUK Duke Energy Corp Options Chain 123.80 3,156,473 48 1.96 354 10 75 None
510 HD Home Depot Inc Options Chain 336.48 3,074,920 69 2.09 161 9 61 None
511 PRGO Perrigo Company plc Options Chain 12.82 3,066,985 21 1.66 154 11 60 None
512 ELDN Eledon Pharmaceuticals Inc Options Chain 1.54 3,022,141 3 0.60 3,599 11 26 None
513 PAA Plains All American Pipeline LP Options Chain 16.95 3,016,049 1 0.77 183 13 61 None
514 GOSS Gossamer Bio Inc Options Chain 3.05 3,009,446 17 0.58 1,346 7 29 None
515 PLG Platinum Group Metals Ltd Options Chain 2.07 2,997,206 3 0.45 538 11 27 None
516 SNDL SNDL Inc Options Chain 1.62 2,976,182 3 0.29 351 14 33 None
517 ASPN Aspen Aerogels Inc Options Chain 3.08 2,962,925 1 0.81 397 15 38 None
518 ARR ARMOUR Residential REIT Inc Options Chain 16.45 2,961,217 3 0.85 172 13 55 None
519 NWG Options Chain 15.31 2,945,280 53 1.14 128 3 18 None
520 BGC Options Chain 8.55 2,914,027 0 0.89 116 3 16 None
521 SRRK Scholar Rock Holding Corp Options Chain 39.69 2,913,916 76 1.84 567 8 46 None
522 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.50 266 5 15 None
523 HSAI Options Chain 16.29 2,883,024 36 1.53 626 3 18 None
524 SID Companhia Siderurgica Nacional Options Chain 1.52 2,862,796 0 0.60 531 10 36 None
525 COUR Coursera Inc Options Chain 8.19 2,855,796 0 0.86 217 10 34 None
526 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.07 2,837,211 0 0.56 49 14 60 None
527 PBI Pitney Bowes Inc Options Chain 9.48 2,830,514 1 0.90 145 15 46 None
528 VIPS Vipshop Holdings Ltd Options Chain 19.45 2,808,291 29 1.24 121 15 33 None
529 PAYO Payoneer Global Inc Options Chain 5.45 2,755,619 0 0.80 238 17 37 None
530 SGHC Super Group (SGHC) Ltd Options Chain 12.32 2,736,173 15 0.89 625 16 41 None
531 GTES Gates Industrial Corporation plc Options Chain 21.20 2,735,935 64 1.79 367 12 57 None
532 RC Ready Capital Corp Options Chain 2.40 2,707,990 20 0.46 143 9 35 None
533 EDIT Editas Medicine Inc Options Chain 2.62 2,701,265 4 0.54 445 9 27 None
534 AUTL Autolus Therapeutics plc Options Chain 1.27 2,701,030 3 0.89 339 10 27 None
535 NXT Options Chain 89.64 2,686,644 40 1.49 713 3 20 None
536 UAVS AgEagle Aerial Systems Inc Options Chain 1.15 2,644,820 0 0.23 1,471 16 32
Small Cap Stock List
537 DENN Denny`s Corp Options Chain 6.13 2,631,897 0 0.78 764 10 32 None
538 UNIT Uniti Group Inc Options Chain 5.96 2,628,989 0 0.86 290 15 29 None
539 GCI Gannett Co Inc Options Chain 4.64 2,627,992 1 0.53 280 14 37 None
540 BUR Burford Capital Ltd Options Chain 8.50 2,624,120 0 0.96 544 14 53 None
541 FSK FS KKR Capital Corp Options Chain 15.31 2,597,471 2 0.91 246 12 66 None
542 ARMK Aramark Options Chain 36.73 2,579,850 2 0.73 53 12 56 None
543 MODG Options Chain 9.36 2,569,768 11 0.53 382 3 16 None
544 ARQT Arcutis Biotherapeutics Inc Options Chain 27.89 2,553,839 88 3.24 300 6 45 None
545 BMBL Bumble Inc - Class A Options Chain 3.40 2,545,028 2 0.36 215 9 42 None
546 OCUL Ocular Therapeutix Inc Options Chain 12.10 2,540,588 48 2.14 329 7 40 None
547 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.45 2,535,442 9 0.95 212 6 22 None
548 PZZA Papa John`s International Inc Options Chain 39.35 2,531,037 38 2.25 727 11 47 None
549 LOW Lowe`s Cos. Inc Options Chain 228.41 2,526,580 38 1.92 91 11 56 None
550 NAT Nordic American Tankers Ltd Options Chain 3.77 2,524,938 8 0.60 634 9 40 None
551 NKLR Terra Innovatum Global N.V. Options Chain 4.59 2,523,686 48 1.06 1,066 3 14 None
552 SEE Sealed Air Corp Options Chain 42.25 2,522,621 4 0.99 313 11 58 None
553 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.18 2,521,704 5 0.56 256 15 36 None
554 NMRA Options Chain 2.54 2,516,790 2 0.96 317 3 13 None
555 BMEA Biomea Fusion Inc Options Chain 1.10 2,504,608 2 0.56 172 11 25 None
556 LRN Stride Inc Options Chain 65.83 2,503,834 72 1.45 256 20 60
Growth Stock List
557 BGS B&G Foods Inc Options Chain 4.40 2,489,291 3 0.46 330 10 37 None
558 ES Eversource Energy Options Chain 74.54 2,475,182 21 1.55 123 13 59 None
559 ORLA Orla Mining Ltd Options Chain 12.68 2,466,080 20 0.84 1,019 10 45 None
560 LQDA Liquidia Corp Options Chain 29.64 2,463,795 298 2.09 2,311 5 41 None
561 KD Kyndryl Holdings Inc Options Chain 23.57 2,463,659 2 0.95 198 14 52 None
562 INCY Incyte Corp Options Chain 101.32 2,435,218 27 2.31 317 17 68 None
563 ARVN Arvinas Inc Options Chain 11.53 2,432,408 28 1.53 368 12 39 None
564 MBOT Microbot Medical Inc Options Chain 1.92 2,416,086 2 0.54 224 9 20 None
565 CYH Community Health Systems Inc Options Chain 2.92 2,391,849 0 0.56 1,081 10 36 None
566 PRLD Prelude Therapeutics Inc Options Chain 1.67 2,389,260 2 0.76 125 11 19 None
567 BHC Bausch Health Companies Inc Options Chain 6.05 2,386,485 0 0.85 216 14 39 None
568 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.24 2,376,312 2 0.71 506 7 25 None
569 BAM Brookfield Asset Management Ltd - Class A Options Chain 50.65 2,368,824 77 1.27 244 12 52 None
570 FATE Fate Therapeutics Inc Options Chain 1.02 2,364,930 3 0.53 195 12 42 None
571 COST Costco Wholesale Corp Options Chain 895.08 2,360,989 53 4.41 84 14 61 None
572 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 24 None
573 NPWR Options Chain 2.53 2,354,276 13 0.37 1,274 3 14 None
574 ZION Zions Bancorporation N.A Options Chain 50.43 2,345,070 72 1.36 425 18 62 None
575 AIV Apartment Investment & Management Co. - Class A Options Chain 5.63 2,343,032 0 0.98 194 10 28 None
576 LCTX Lineage Cell Therapeutics Inc Options Chain 1.71 2,329,457 0 0.71 467 10 25 None
577 NVT nVent Electric plc Options Chain 105.74 2,307,158 46 1.78 374 9 61 None
578 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.85 2,301,534 17 0.79 900 3 12 None
579 CPRI Capri Holdings Ltd Options Chain 21.85 2,296,677 9 0.89 837 5 34 None
580 PRCH Porch Group Inc - Class A Options Chain 9.15 2,288,752 0 0.72 481 10 36 None
581 WWW Wolverine World Wide Inc Options Chain 14.94 2,281,424 0 0.73 106 17 52 None
582 FIGR Figure Technology Solutions Inc - Class A Options Chain 37.20 2,268,946 61 1.66 557 3 19 None
583 NTNX Nutanix Inc - Class A Options Chain 60.39 2,267,979 34 1.75 270 7 50 None
584 REI Ring Energy Inc Options Chain 0.93 2,267,141 0 0.38 2,642 7 34 None
585 TBLA Taboola.com Ltd Options Chain 3.93 2,263,546 0 0.53 78 15 30 None
586 GORO Gold Resource Corp Options Chain 0.69 2,259,235 8 0.47 465 10 20 None
587 LZ LegalZoom.com Inc Options Chain 9.13 2,258,705 4 0.89 294 11 32 None
588 CWH Camping World Holdings Inc - Class A Options Chain 10.17 2,247,326 1 0.54 190 8 43 None
589 AM Antero Midstream Corp Options Chain 17.91 2,243,099 0 0.53 228 10 57 None
590 LC LendingClub Corp Options Chain 15.96 2,211,275 2 0.77 224 16 51 None
591 CMBT Euronav NV Options Chain 10.20 2,187,821 207 1.09 869 3 17 None
592 BLMN Bloomin Brands Inc Options Chain 6.15 2,172,024 2 0.89 758 11 44 None
593 UDMY Udemy Inc Options Chain 4.91 2,167,028 0 0.41 775 12 29 None
594 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.77 2,152,868 5 0.61 116 10 37 None
595 NRG NRG Energy Inc Options Chain 168.80 2,148,353 26 1.95 75 13 61 None
596 BBBY Beyond Inc Options Chain 5.72 2,147,162 9 0.89 931 3 15 None
597 PRSO Peraso Inc Options Chain 0.94 2,142,374 0 0.45 160 12 20 None
598 GEO Geo Group Inc Options Chain 14.75 2,136,341 5 0.67 421 12 47 None
599 GPN Global Payments Inc Options Chain 72.03 2,125,406 53 1.90 698 17 72 None
600 FIGS Figs Inc - Class A Options Chain 9.11 2,123,533 1 0.76 247 13 32 None
601 OMI Owens & Minor Inc Options Chain 2.73 2,121,405 0 0.86 297 6 27 None
602 OPK Opko Health Inc Options Chain 1.31 2,114,506 14 0.50 302 13 33 None
603 NINE Nine Energy Service Inc Options Chain 0.41 2,087,442 9 0.47 223 8 13 None
604 GEMI Gemini Space Station Inc - Class A Options Chain 11.41 2,078,961 6 0.79 65 3 16 None
605 VIK Viking Holdings Ltd Options Chain 61.21 2,076,553 26 1.46 326 3 21 None
606 CCCC C4 Therapeutics Inc Options Chain 2.50 2,073,881 0 0.67 175 12 33 None
607 IHRT iHeartMedia Inc - Class A New Options Chain 3.93 2,040,135 0 0.54 2,027 9 20 None
608 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.66 2,035,147 5 0.45 497 9 21 None
609 ORGO Organogenesis Holdings Inc - Class A Options Chain 5.13 2,022,584 22 2.28 95 13 29 None
610 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 177 1.39 978 3 18 None
611 QFIN 360 DigiTech Inc Options Chain 19.23 2,013,967 42 1.49 381 24 42
Growth Stock List
612 VSTS Options Chain 5.50 2,008,166 6 0.79 930 3 15 None
613 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.28 2,004,621 0 0.85 86 9 18 None
614 DHT DHT Holdings Inc Options Chain 13.63 2,003,339 9 0.57 221 15 62 None
615 CMPS Compass Pathways Plc Options Chain 5.25 1,984,752 14 0.81 723 8 28 None
616 PLTK Playtika Holding Corp Options Chain 3.73 1,981,879 2 0.64 218 12 46 None
617 WTI W & T Offshore Inc Options Chain 1.88 1,975,041 0 0.45 191 7 24 None
618 ANNX Annexon Inc Options Chain 4.06 1,966,807 36 0.67 24 10 30 None
619 LFST LifeStance Health Group Inc Options Chain 6.18 1,948,835 0 0.65 245 6 32 None
620 SAVA Cassava Sciences Inc Options Chain 2.75 1,941,369 2 0.33 71 12 29 None
621 BTM Bitcoin Depot Inc Options Chain 1.67 1,929,406 1 0.58 436 14 30 None
622 BJ BJ`s Wholesale Club Holdings Inc Options Chain 91.31 1,917,461 41 1.89 174 14 56 None
623 GAME GameSquare Holdings Inc Options Chain 0.51 1,911,293 0 0.48 89 9 31 None
624 VGZ Vista Gold Corp Options Chain 1.82 1,909,298 0 0.55 369 12 23 None
625 STIM Neuronetics Inc Options Chain 1.49 1,902,474 0 0.69 714 7 23 None
626 OVID Ovid Therapeutics Inc Options Chain 1.28 1,890,876 0 0.61 543 12 21 None
627 TEL TE Connectivity plc Options Chain 233.04 1,890,632 38 2.18 248 11 64 None
628 MIST Milestone Pharmaceuticals Inc Options Chain 2.33 1,875,065 16 0.63 966 6 25 None
629 CLX Clorox Company Options Chain 98.43 1,868,601 35 1.62 248 13 53 None
630 VUZI Vuzix Corporation Options Chain 2.18 1,853,409 0 0.54 293 9 20 None
631 HAIN Hain Celestial Group Inc Options Chain 1.20 1,853,385 1 0.42 625 8 39 None
632 ADTN ADTRAN Holdings Inc Options Chain 7.47 1,848,872 2 0.64 131 7 31 None
633 LPSN Liveperson Inc Options Chain 4.76 1,846,475 0 0.60 108 8 20 None
634 LWLG Lightwave Logic Inc Options Chain 4.53 1,829,505 15 0.60 627 8 18 None
635 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 10.73 1,828,199 13 0.71 197 9 28 None
636 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.61 1,828,154 0 0.59 755 3 13 None
637 MCW Mister Car Wash Inc Options Chain 5.06 1,826,886 0 0.85 71 9 45 None
638 SBEV Splash Beverage Group Inc Options Chain 0.90 1,811,047 0 0.26 238 6 26 None
639 TALK Talkspace Inc Options Chain 3.10 1,806,345 1 0.63 161 16 33 None
640 WMG Warner Music Group Corp - Class A Options Chain 30.50 1,806,279 25 1.24 366 10 49 None
641 GSM Ferroglobe Plc Options Chain 4.23 1,800,503 1 0.72 899 13 25 None
642 PD Pagerduty Inc Options Chain 14.84 1,797,554 0 0.80 218 8 34 None
643 GDS GDS Holdings Ltd Options Chain 29.02 1,797,092 23 1.64 381 10 21 None
644 LW Lamb Weston Holdings Inc Options Chain 56.05 1,784,416 7 0.95 262 8 54 None
645 TDUP ThredUp Inc - Class A Options Chain 7.07 1,783,287 6 0.72 226 7 27 None
646 OHI Omega Healthcare Investors Inc Options Chain 44.72 1,771,513 2 0.96 283 13 72 None
647 TALO Talos Energy Inc Options Chain 10.73 1,771,347 1 0.94 53 7 47 None
648 MOH Molina Healthcare Inc Options Chain 138.12 1,766,983 28 3.68 122 14 52 None
649 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 786 1.17 2,154 3 18 None
650 EVTL Vertical Aerospace Ltd Options Chain 4.02 1,754,025 14 0.57 486 6 21 None
651 HRTX Heron Therapeutics Inc Options Chain 1.12 1,750,024 0 0.50 1,022 8 25 None
652 TEAD Outbrain Inc Options Chain 0.69 1,747,302 0 0.71 641 3 11 None
653 EAT Brinker International Inc Options Chain 122.20 1,722,956 44 1.84 255 13 61 None
654 OI O-I Glass Inc Options Chain 12.70 1,712,103 0 0.60 158 6 40 None
655 HOG Harley-Davidson Inc Options Chain 23.75 1,709,853 1 0.80 56 17 69 None
656 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 63.10 1,705,184 32 1.90 78 8 61 None
657 ARHS Arhaus Inc Class A Options Chain 8.88 1,704,697 0 0.93 83 18 42 None
658 MFC Manulife Financial Corp Options Chain 33.85 1,690,179 1 0.86 105 16 72 None
659 LEG Leggett & Platt Inc Options Chain 8.86 1,679,830 0 0.95 530 16 43 None
660 SUIG Sui Group Holdings Ltd Options Chain 2.00 1,671,611 4 0.74 766 3 14 None
661 JELD JELD-WEN Holding Inc Options Chain 1.81 1,663,956 0 0.68 202 6 22 None
662 ACDC ProFrac Holding Corp Class A Options Chain 3.56 1,660,762 0 0.50 167 6 24 None
663 BOX Box Inc - Class A Options Chain 29.17 1,657,152 2 0.90 302 14 51 None
664 HE Hawaiian Electric Industries Inc Options Chain 11.40 1,640,253 7 0.41 543 11 40 None
665 CGAU Vitalist Inc Options Chain 12.02 1,631,966 0 0.58 131 22 57
Growth Stock List
666 SVRA Savara Inc Options Chain 4.60 1,628,573 442 2.11 205 5 35 None
667 LAB Options Chain 1.28 1,622,139 1 0.64 63 3 13 None
668 REAX The Real Brokerage Inc Options Chain 3.55 1,605,893 0 0.65 184 13 19
Small Cap Stock List
669 AVAH Aveanna Healthcare Holdings Inc Options Chain 8.45 1,600,486 0 0.81 98 13 43 None
670 TCOM Trip.com Group Ltd Options Chain 72.45 1,598,983 28 2.05 486 19 40 None
671 XIFR NextEra Energy Partners LP Options Chain 9.14 1,595,464 3 0.71 188 3 15 None
672 KODK Eastman Kodak Company Options Chain 7.12 1,580,344 5 0.55 1,499 13 37 None
673 NFGC New Found Gold Corp Options Chain 2.26 1,579,545 10 0.50 83 12 18 None
674 MRP Millrose Properties Inc Class A Options Chain 29.12 1,567,134 56 1.33 473 3 19 None
675 WKEY WISeKey International Holding Ltd Options Chain 9.81 1,564,852 0 0.58 62 11 26 None
676 FIP FTAI Infrastructure Inc Options Chain 4.14 1,562,960 7 0.84 691 6 31 None
677 AIOT PowerFleet Inc Options Chain 4.44 1,547,345 1 0.64 216 3 14 None
678 AMPL Amplitude Inc - Class A Options Chain 9.82 1,545,745 8 0.82 338 8 34 None
679 IVR Invesco Mortgage Capital Inc Options Chain 7.61 1,530,473 0 0.79 66 18 49 None
680 NDLS Noodles & Company - Class A Options Chain 0.65 1,527,187 0 0.60 923 6 14 None
681 KC Kingsoft Cloud Holdings Ltd Options Chain 12.38 1,524,169 593 1.15 1,287 11 9 None
682 NTSK Netskope Inc - Class A Options Chain 17.66 1,508,924 27 1.52 204 3 18 None
683 STKL Sunopta Inc Options Chain 3.55 1,504,075 0 0.75 99 9 29 None
684 TWO Two Harbors Investment Corp Options Chain 9.52 1,494,768 1 0.86 181 14 45 None
685 FINV FinVolution Group Options Chain 5.97 1,486,189 17 0.92 1,122 23 39 None
686 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 18.35 1,485,344 2 0.96 71 8 62 None
687 PENG Penguin Solutions Inc Options Chain 17.86 1,484,571 2 0.76 288 3 17 None
688 CRON Cronos Group Inc Options Chain 2.44 1,483,248 0 0.35 967 20 36
Growth Stock List
689 ACB Aurora Cannabis Inc Options Chain 4.30 1,482,998 4 0.46 632 16 36 None
690 SONO Sonos Inc Options Chain 16.17 1,463,491 0 0.81 84 8 30 None
691 MXL MaxLinear Inc Options Chain 13.41 1,462,000 1 0.80 71 7 31 None
692 BCAB BioAtla Inc Options Chain 1.16 1,456,581 18 0.53 289 10 22 None
693 PAGP Plains GP Holdings LP - Class A Options Chain 17.87 1,456,211 2 0.73 367 12 56 None
694 LNC Lincoln National Corp Options Chain 39.91 1,456,182 8 0.94 237 18 68 None
695 CLNE Clean Energy Fuels Corp Options Chain 2.15 1,455,893 1 0.43 271 9 35 None
696 AMBP Ardagh Metal Packaging S.A. Options Chain 3.70 1,454,129 4 0.79 1,021 11 25 None
697 ACRS Aclaris Therapeutics Inc Options Chain 2.46 1,427,353 0 0.64 112 8 27 None
698 RPAY Repay Holdings Corporation - Class A Options Chain 3.07 1,419,571 0 0.80 65 9 38 None
699 SFL SFL Corporation Ltd Options Chain 8.19 1,419,462 1 0.71 288 8 41 None
700 KGS Options Chain 33.76 1,409,865 42 2.04 369 3 18 None
701 HTGC Hercules Capital Inc Options Chain 17.42 1,393,076 1 0.99 58 11 64 None
702 SHO Sunstone Hotel Investors Inc Options Chain 9.18 1,390,859 0 0.96 151 7 39 None
703 STRO Sutro Biopharma Inc Options Chain 0.91 1,373,587 0 0.69 149 11 21 None
704 WEAV Weave Communications Inc Options Chain 5.64 1,371,425 1 0.57 72 11 22 None
705 CAPR Capricor Therapeutics Inc Options Chain 5.77 1,371,173 136 1.41 3,084 8 35 None
706 AMPY Amplify Energy Corp Options Chain 5.30 1,365,313 2 0.61 577 9 40 None
707 SY So-Young International Inc Options Chain 3.16 1,364,343 41 1.52 372 14 4 None
708 ORGN Origin Materials Inc Options Chain 0.46 1,347,129 1 0.54 371 13 28 None
709 VRRM Verra Mobility Corp - Class A Options Chain 21.94 1,337,773 33 1.10 544 8 49 None
710 LODE Comstock Inc Options Chain 3.38 1,337,711 5 0.46 455 9 21 None
711 KLTR Kaltura Inc Options Chain 1.47 1,336,857 1 0.52 82 9 17 None
712 ETOR Etoro Group Ltd - Class A Options Chain 38.31 1,333,536 24 1.93 275 3 19 None
713 ARMN Aris Mining Corp Options Chain 11.82 1,331,999 1 0.99 256 12 39 None
714 CNDT Conduent Inc Options Chain 1.87 1,330,407 0 0.51 190 11 31 None
715 OR Osisko Gold Royalties Ltd Options Chain 33.11 1,324,062 21 1.42 106 14 54 None
716 HLLY Options Chain 3.72 1,317,974 0 0.57 161 3 11 None
717 WIX Wix.com Ltd Options Chain 101.70 1,301,219 45 3.72 259 14 47 None
718 XFOR X4 Pharmaceuticals Inc Options Chain 3.65 1,292,990 0 0.18 119 8 30 None
719 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.25 1,282,630 1 0.76 153 15 52 None
720 AMTX Aemetis Inc Options Chain 1.68 1,278,483 0 0.49 195 5 24 None
721 AMTM Amentum Holdings Inc Options Chain 25.52 1,275,511 215 2.60 103 3 19 None
722 HNGE Hinge Health Inc - Class A Options Chain 44.10 1,274,716 150 1.35 601 3 20 None
723 CHRS Coherus Biosciences Inc Options Chain 1.16 1,271,669 2 0.62 106 14 33 None
724 CDLX Cardlytics Inc Options Chain 1.21 1,261,065 3 0.45 988 7 18 None
725 MFA MFA Financial Inc Options Chain 9.00 1,257,868 0 0.80 47 16 60 None
726 CBRL Cracker Barrel Old Country Store Inc Options Chain 27.48 1,256,792 27 1.73 389 13 55 None
727 VET Vermilion Energy Inc Options Chain 9.21 1,252,135 4 0.67 408 12 61 None
728 CERS Cerus Corp Options Chain 1.51 1,246,413 0 0.61 208 6 21 None
729 SSL Sasol Ltd Options Chain 7.30 1,224,418 2 0.95 143 16 52 None
730 JACK Jack In The Box Inc Options Chain 14.38 1,215,347 64 2.08 432 8 38 None
731 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 8.15 1,204,783 0 0.93 153 17 34 None
732 WYFI Whitefiber Inc Options Chain 17.41 1,201,693 21 1.36 429 3 16 None
733 GLBE Global E Online Ltd Options Chain 37.01 1,199,694 111 2.10 362 8 45 None
734 CTXR Citius Pharmaceuticals Inc Options Chain 1.07 1,197,994 0 0.53 371 11 30 None
735 SKIN Beauty Health Company (The) - Class A Options Chain 1.29 1,196,450 0 0.41 276 10 18 None
736 QGEN Qiagen NV Options Chain 44.43 1,188,108 36 2.19 244 13 55 None
737 BIOX Bioceres Crop Solutions Corp Options Chain 1.57 1,184,514 0 0.70 236 10 29 None
738 SLQT SelectQuote Inc Options Chain 1.39 1,177,047 0 0.51 280 10 30 None
739 CAL Caleres Inc Options Chain 9.71 1,168,155 0 0.63 400 14 50 None
740 TUYA Tuya Inc Options Chain 2.04 1,164,788 1 0.58 417 22 -4
Growth Stock List
741 RVLV Revolve Group Inc - Class A Options Chain 22.06 1,163,909 0 0.86 81 21 46
Growth Stock List
742 NVRI Enviri Corp Options Chain 13.35 1,161,755 12 0.66 1,024 6 28 None
743 CWEN Clearway Energy Inc - Class C Options Chain 36.21 1,150,724 1 0.84 82 12 66 None
744 SXC SunCoke Energy Inc Options Chain 6.37 1,147,225 0 0.86 189 18 58 None
745 INV Innventure Inc Options Chain 3.35 1,144,460 23 1.11 47 3 14 None
746 BARK BARK Inc - Class A Options Chain 0.69 1,138,236 0 0.47 504 10 19 None
747 ARAY Accuray Inc Options Chain 0.92 1,122,291 1 0.53 331 8 19 None
748 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
749 RKDA Arcadia Biosciences Inc Options Chain 3.71 1,113,669 0 0.41 64 15 22 None
750 PHAT Phathom Pharmaceuticals Inc Options Chain 14.79 1,101,919 28 3.24 404 8 29 None
751 GTN Gray Television Inc Options Chain 4.81 1,097,350 1 0.46 1,370 18 62 None
752 NKTX Nkarta Inc Options Chain 1.79 1,094,860 9 0.46 1,296 11 36 None
753 ABVX Abivax Options Chain 112.95 1,092,940 29 3.10 217 5 20 None
754 RXT Rackspace Technology Inc Options Chain 1.05 1,092,710 0 0.48 144 8 18 None
755 STAA Staar Surgical Company Options Chain 26.45 1,091,797 50 2.58 832 10 36 None
756 CDXS Codexis Inc Options Chain 1.62 1,086,017 0 0.61 114 8 27 None
757 HIMX Himax Technologies Options Chain 7.20 1,078,424 3 0.93 328 18 53 None
758 KW Kennedy-Wilson Holdings Inc Options Chain 9.47 1,075,696 0 0.79 208 9 37 None
759 DC Dakota Gold Corp Options Chain 4.05 1,065,699 14 0.62 147 11 15 None
760 HOWL Werewolf Therapeutics Inc Options Chain 0.92 1,063,805 0 0.84 102 7 22 None
761 OLPX Olaplex Holdings Inc Options Chain 1.01 1,063,289 0 0.57 169 8 31 None
762 GANX Gain Therapeutics Inc Options Chain 2.85 1,058,002 33 2.61 707 9 23 None
763 STEX Biosig Technologies Inc Options Chain 3.77 1,051,386 10 0.83 443 3 11 None
764 IEP Icahn Enterprises L P Options Chain 7.83 1,044,921 10 0.65 1,134 9 31 None
765 ERO Options Chain 21.96 1,044,673 16 0.94 965 3 17 None
766 CXW CoreCivic Inc Options Chain 16.13 1,042,185 4 0.84 102 13 48 None
767 RWT Redwood Trust Inc Options Chain 5.08 1,038,234 0 0.72 566 11 39 None
768 MOD Modine Manufacturing Company Options Chain 141.51 1,035,192 26 2.27 127 6 55 None
769 ATOS Atossa Therapeutics Inc Options Chain 0.76 1,024,918 2 0.33 175 12 17 None
770 ANY Sphere 3D Corp Options Chain 0.46 1,020,589 0 0.68 525 13 28 None
771 BDTX Black Diamond Therapeutics Inc Options Chain 3.89 1,018,041 2 0.68 356 15 41 None
772 TLS Telos Corp Options Chain 5.63 1,016,619 0 0.78 90 11 24 None
773 GAMB Gambling.com Group Ltd Options Chain 4.85 1,015,886 13 0.89 466 10 33 None
774 MAPS WM Technology Inc - Class A Options Chain 0.79 1,012,508 0 0.41 48 18 38 None
775 WSM Williams-Sonoma Inc Options Chain 174.62 1,000,607 48 1.95 83 15 66 None
776 HYPR Hyperfine Inc - Class A Options Chain 1.07 998,085 0 0.63 77 14 17
Small Cap Stock List
777 PUBM PubMatic Inc - Class A Options Chain 9.15 991,183 1 0.77 317 12 30 None
778 HUYA HUYA Inc Options Chain 2.69 989,109 2 0.53 75 16 1 None
779 PACS PACS Group Inc Options Chain 16.83 981,161 367 1.21 961 3 18 None
780 SPRO Spero Therapeutics Inc Options Chain 2.47 977,731 2 0.77 267 12 16 None
781 FNKO Funko Inc - Class A Options Chain 3.01 976,580 2 0.47 1,929 11 31 None
782 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.55 975,796 2 0.90 124 14 54 None
783 VLN Valens Semiconductor Ltd Options Chain 1.45 973,026 0 0.57 702 11 24 None
784 LFMD LifeMD Inc Options Chain 3.99 971,529 3 0.72 174 10 31 None
785 FLUX Flux Power Holdings Inc Options Chain 1.67 969,568 3 0.89 202 7 19 None
786 SSYS Stratasys Ltd Options Chain 8.39 955,129 3 0.95 452 13 36 None
787 PLRX Pliant Therapeutics Inc Options Chain 1.50 954,313 0 0.88 88 11 35 None
788 OPRA Opera Ltd Options Chain 12.89 954,190 164 1.71 111 19 60 None
789 AHCO AdaptHealth Corp Options Chain 9.10 953,637 1 0.80 59 15 49 None
790 MOMO Hello Group Inc Options Chain 7.00 939,987 0 0.79 82 21 26 None
791 NEGG Newegg Commerce Inc Options Chain 59.00 939,086 0 0.81 512 10 -12 None
792 GPCR Options Chain 36.51 935,146 61 3.30 325 3 20 None
793 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.40 931,357 8 0.47 408 3 11 None
794 CVLT Commvault Systems Inc Options Chain 122.54 930,289 34 2.25 83 13 51 None
795 NEWP New Pacific Metals Corp - New Options Chain 2.34 929,288 0 0.65 160 9 21 None
796 ZIP ZipRecruiter Inc - Class A Options Chain 4.13 926,125 0 0.62 154 7 20 None
797 PMT Pennymac Mortgage Investment Trust Options Chain 12.35 916,852 0 0.92 1,025 14 58 None
798 GILT Gilat Satellite Networks Options Chain 11.35 908,569 3 0.82 748 16 42 None
799 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
800 ODD Options Chain 37.16 892,893 56 2.27 199 3 19 None
801 IGC IGC Pharma Inc Options Chain 0.33 887,281 0 0.41 245 9 12 None
802 MGNX Macrogenics Inc Options Chain 1.42 884,658 4 0.71 110 11 28 None
803 DVS Dolly Varden Silver Corporation Options Chain 3.89 881,866 0 0.65 200 12 14 None
804 ARI Apollo Commercial Real Estate Finance Inc Options Chain 9.67 867,670 0 0.83 147 11 69 None
805 TCRT Alaunos Therapeutics Inc Options Chain 3.34 866,611 10 0.50 451 8 19 None
806 PLX Protalix BioTherapeutics Inc Options Chain 1.77 865,506 0 0.73 248 10 32 None
807 SMRT SmartRent Inc - Class A Options Chain 1.40 861,887 16 0.93 61 12 16 None
808 FSP Franklin Street Properties Corp Options Chain 0.96 853,184 0 0.85 173 11 35 None
809 AMBC AMBAC Financial Group Inc Options Chain 9.03 844,975 5 0.87 359 6 39 None
810 CRSR Corsair Gaming Inc Options Chain 5.74 843,496 2 0.77 759 9 33 None
811 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.22 841,172 2 0.62 1,476 3 14 None
812 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
813 BEP Brookfield Renewable Partners LP Options Chain 28.58 828,591 32 1.04 297 5 49 None
814 BC Brunswick Corp Options Chain 60.79 819,410 26 1.93 330 6 46 None
815 OXSQ Oxford Square Capital Corp Options Chain 1.88 814,427 0 0.57 54 8 32 None
816 BETR Better Home & Finance Holding Company Options Chain 48.59 811,295 27 2.35 108 6 17 None
817 QRHC Quest Resource Holding Corp Options Chain 1.73 803,435 1 0.61 118 7 25 None
818 OPFI OppFi Inc - Class A Options Chain 9.46 800,870 8 0.80 499 15 45 None
819 BRY Berry Corp Options Chain 3.36 794,966 0 0.65 328 9 37 None
820 JKS JinkoSolar Holding Co. Ltd Options Chain 26.90 793,287 25 1.52 195 10 14 None
821 ENR Energizer Holdings Inc Options Chain 19.44 792,420 59 1.41 426 16 54 None
822 PAVM PAVmed Inc Options Chain 0.39 787,448 0 0.94 62 10 33 None
823 CRNT Ceragon Networks Ltd Options Chain 2.04 787,098 0 0.47 1,345 16 26 None
824 VNDA Vanda Pharmaceuticals Inc Options Chain 5.14 781,961 41 1.64 366 11 37 None
825 PTRN Pattern Group Inc - Class A Options Chain 14.99 780,722 22 1.72 97 3 15 None
826 CRDF Cardiff Oncology Inc Options Chain 2.04 779,574 0 0.55 479 7 26 None
827 RBBN Ribbon Communications Inc - New Options Chain 2.85 779,263 0 0.55 68 8 30 None
828 ABL Abacus Life Inc - Class A Options Chain 5.98 771,629 1 0.82 180 9 33 None
829 MTA Metalla Royalty and Streaming Ltd Options Chain 6.79 764,474 0 0.55 223 7 29 None
830 SNBR Sleep Number Corp Options Chain 3.88 763,831 0 0.43 190 5 22 None
831 DHC Diversified Healthcare Trust Options Chain 4.58 763,485 0 0.62 54 10 36 None
832 REE REE Automotive Ltd - Class A Options Chain 0.79 761,565 0 0.90 339 10 26 None
833 CURI CuriosityStream Inc - Class A Options Chain 4.63 758,525 1 0.47 388 9 30 None
834 TDS Telephone And Data Systems Inc Options Chain 38.01 758,200 24 1.88 347 11 43 None
835 CYRX CryoPort Inc Options Chain 8.39 751,255 0 0.98 554 9 39 None
836 IDR Options Chain 34.11 750,031 24 1.77 217 3 15 None
837 CIM Chimera Investment Corp Options Chain 11.89 747,917 2 0.84 286 11 46 None
838 LPRO Open Lending Corp Options Chain 1.49 747,551 0 0.53 459 7 26 None
839 AHH Armada Hoffler Properties Inc Options Chain 6.03 747,081 3 0.79 59 15 47 None
840 ICL ICL Group Ltd Options Chain 5.48 727,783 0 0.48 143 11 39 None
841 LITS Lite Strategy Inc Options Chain 1.78 723,305 3 0.82 784 3 12 None
842 FBRT Franklin BSP Realty Trust Inc Options Chain 9.90 719,569 0 0.91 76 12 48 None
843 LPL LG Display Co Ltd Options Chain 4.27 719,228 0 0.69 174 9 36 None
844 CISO CISO Global Inc Options Chain 0.59 719,106 0 0.72 46 11 19 None
845 CYCN Cyclerion Therapeutics Inc Options Chain 1.41 718,600 0 0.41 951 11 24 None
846 YEXT Yext Inc Options Chain 8.29 704,607 13 0.93 101 10 24 None
847 KSPI Kaspi.kz JSC Options Chain 72.80 698,921 46 2.24 128 3 17 None
848 BLZE Backblaze Inc - Class A Options Chain 4.43 698,489 0 0.79 99 11 21 None
849 EGY VAALCO Energy Inc Options Chain 3.73 691,196 0 0.62 52 14 54 None
850 ATOM Atomera Inc Options Chain 2.19 687,178 0 0.60 300 10 19 None
851 UIS Unisys Corp Options Chain 2.47 685,511 0 0.74 80 9 22 None
852 TCPC BlackRock TCP Capital Corp Options Chain 5.61 681,120 0 0.90 163 11 48 None
853 NICE NICE Ltd Options Chain 101.63 680,738 65 1.99 530 15 62 None
854 EGHT 8X8 Inc Options Chain 1.89 679,848 0 0.56 75 8 20 None
855 EVC Entravision Communications Corp - Class A Options Chain 2.71 678,835 17 0.49 382 8 23 None
856 RYAM Rayonier Advanced Materials Inc Options Chain 5.59 676,228 0 0.87 195 8 22 None
857 NMFC New Mountain Finance Corp Options Chain 9.07 675,998 0 0.94 54 10 50 None
858 DBI Designer Brands Inc - Class A Options Chain 3.47 660,645 0 0.53 60 9 35 None
859 ACCO Acco Brands Corporation Options Chain 3.31 647,758 0 0.63 74 13 57 None
860 NRDS Nerdwallet Inc - Class A Options Chain 13.66 645,408 1 0.79 120 20 38
Growth Stock List
861 MERC Mercer International Inc Options Chain 1.58 644,433 0 0.77 104 11 29 None
862 BEEM Beam Global Options Chain 1.79 612,866 0 0.50 274 12 30 None
863 NIU Niu Technologies Options Chain 3.54 611,788 5 0.57 377 13 -4 None
864 GTE Gran Tierra Energy Inc Options Chain 4.36 602,367 11 0.57 210 10 32 None
865 ANGX Angel Studios Inc - Class A Options Chain 5.28 598,109 1 0.63 1,118 3 11 None
866 EB Eventbrite Inc - Class A Options Chain 2.60 597,776 1 0.33 2,555 12 20 None
867 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
868 CPSH CPS Technologies Corporation Options Chain 3.23 595,144 3 0.75 156 10 14 None
869 DOMO Domo Inc - Class B Options Chain 11.48 595,111 51 1.46 244 6 26 None
870 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
871 AGIO Agios Pharmaceuticals Inc Options Chain 22.34 591,619 181 1.20 244 10 41 None
872 RPTX Repare Therapeutics Inc Options Chain 2.15 583,104 53 2.67 952 12 36 None
873 OSS One Stop Systems Inc Options Chain 4.52 581,485 1 0.71 274 10 17 None
874 RGP Resources Connection Inc Options Chain 4.73 577,303 0 0.64 61 14 40 None
875 IMPP Options Chain 6.28 567,709 11 0.68 124 3 11 None
876 VTGN VistaGen Therapeutics Inc Options Chain 4.50 562,707 32 1.82 554 8 29 None
877 OPRT Oportun Financial Corp Options Chain 4.66 559,425 0 0.66 61 16 42 None
878 BRCC BRC Inc - Class A Options Chain 1.21 558,840 0 0.49 95 7 19 None
879 TOON Options Chain 0.60 557,467 0 0.41 50 3 7 None
880 NRDY Nerdy Inc - Class A Options Chain 0.93 554,355 1 0.56 117 9 17 None
881 UTI Universal Technical Institute Inc Options Chain 29.49 552,609 7 0.85 100 15 47 None
882 RILY B. Riley Financial Inc Options Chain 4.28 551,280 31 1.74 139 11 25 None
883 RSKD Riskified Ltd - Class A Options Chain 4.69 551,080 0 0.57 285 12 20 None
884 HTLD Heartland Express Inc Options Chain 7.09 545,128 0 0.90 50 9 30 None
885 VFS Options Chain 3.58 541,266 4 0.82 203 3 11 None
886 SPIR Spire Global Inc - Class A Options Chain 8.06 538,277 10 0.80 225 11 34 None
887 EVAX Evaxion Biotech A/S Options Chain 4.88 536,725 0 0.56 157 9 33 None
888 NVNO enVVeno Medical Corporation Options Chain 0.32 533,099 0 0.69 254 13 23 None
889 OGI OrganiGram Holdings Inc Options Chain 1.51 532,123 0 0.39 358 15 28 None
890 GRWG GrowGeneration Corp Options Chain 1.56 531,475 0 0.58 199 14 25 None
891 PRPL Purple Innovation Inc - Class A Options Chain 0.72 518,228 0 0.53 293 8 13 None
892 KALA Kala Pharmaceuticals Inc Options Chain 0.70 517,162 1 0.18 232 11 18 None
893 PACK Ranpak Holdings Corp - Class A Options Chain 4.44 514,371 1 0.65 200 8 32 None
894 TWI Titan International Inc Options Chain 7.19 509,261 0 0.90 73 8 33 None
895 HITI High Tide Inc Options Chain 2.73 506,245 0 0.42 135 11 21 None
896 KIRK Kirkland`s Inc Options Chain 1.66 433,044 57 0.28 462 5 18 None
897 INMB INmune Bio Inc Options Chain 1.51 371,516 25 0.60 354 7 19 None
898 CMTG Claros Mortgage Trust Inc Options Chain 2.75 356,308 126 0.61 102 5 29 None
899 DIBS 1stdibs.com Inc Options Chain 4.80 254,362 66 0.78 267 11 20 None
900 LESL Leslies Inc Options Chain 2.86 150,661 31 0.48 241 7 24 None
901 GNSS Genasys Inc Options Chain 2.13 122,737 23 0.72 412 5 16 None
902 CATO Cato Corp - Class A Options Chain 3.42 69,811 70 0.79 174 15 27 None
903 CLVS Options Chain 0.00 21 0.61 758 3 3 None
904 NVVE Nuvve Holding Corp Options Chain 0.22 69,845,974 0 0.45 15 6 23 None
905 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.03 58,580,871 12 1.83 511 8 28 None
906 GRAB Grab Holdings Ltd - Class A Options Chain 5.32 50,964,083 11 1.02 816 11 34 None
907 LAES SEALSQ Corp Options Chain 3.94 46,176,047 16 1.11 986 8 15 None
908 ABEV Ambev S.A. Options Chain 2.47 43,012,277 0 0.53 27 18 60 None
909 HPE Hewlett Packard Enterprise Company Options Chain 20.90 38,480,318 18 1.10 813 13 60 None
910 VALE Vale S.A. Options Chain 12.12 33,754,217 11 3.25 1,219 11 83 None
911 BKYI Bio-Key International Inc Options Chain 0.93 27,236,018 0 0.41 12 11 27 None
912 AMCR Amcor Plc Options Chain 8.42 25,043,549 15 1.43 1,780 7 50 None
913 CRML Critical Metals Corp Options Chain 8.05 23,451,468 11 1.81 205 3 16 None
914 ITUB Itau Unibanco Holding S.A. Options Chain 7.46 22,708,966 0 1.14 429 16 75 None
915 PCG PG&E Corp Options Chain 15.72 21,838,930 13 1.48 1,426 13 60 None
916 AUR Aurora Innovation Inc - Class A Options Chain 3.83 18,640,158 2 1.80 359 8 28 None
917 IOVA Iovance Biotherapeutics Inc Options Chain 2.26 18,307,684 15 1.54 369 12 32 None
918 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 17.78 17,712,936 7 1.06 337 11 51 None
919 APLT Applied Therapeutics Inc Options Chain 0.28 17,094,032 5 1.19 268 8 20 None
920 KHC Kraft Heinz Company Options Chain 24.91 17,036,363 8 1.62 327 6 57 None
921 SLB SLB Options Chain 35.86 16,454,429 19 1.03 548 12 69 None
922 PINS Pinterest Inc - Class A Options Chain 25.49 15,217,032 15 1.35 507 16 51 None
923 INFY Infosys Ltd Options Chain 17.31 14,426,237 4 1.72 1,340 16 54 None
924 CSX CSX Corp Options Chain 33.99 13,088,153 1 1.93 195 7 53 None
925 KXIN Kaixin Holdings. Options Chain 0.28 12,976,156 0 1.35 155 7 -7 None
926 CVE Cenovus Energy Inc Options Chain 18.52 12,394,116 7 1.05 799 15 65 None
927 FNB F.N.B. Corp Options Chain 15.42 12,246,783 0 1.46 133 14 74 None
928 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 24.44 12,169,153 4 1.42 683 8 53 None
929 DNUT Krispy Kreme Inc Options Chain 3.83 11,834,785 6 1.19 305 8 37 None
930 NEM Newmont Corp Options Chain 87.51 11,664,462 16 1.22 367 18 71 None
931 TTD Trade Desk Inc - Class A Options Chain 40.19 11,648,032 19 1.18 358 12 48 None
932 KGC Kinross Gold Corp Options Chain 25.56 11,635,798 9 1.23 187 17 59 None
933 PTON Peloton Interactive Inc - Class A Options Chain 6.88 11,354,135 20 1.33 801 6 32 None
934 LRCX Lam Research Corp Options Chain 148.80 11,226,816 19 1.90 240 13 64 None
935 FIG Figma Inc - Class A Options Chain 35.74 11,097,155 15 1.49 205 3 20 None
936 CNC Centene Corp Options Chain 35.95 10,516,608 10 1.23 356 10 50 None
937 CTRA Coterra Energy Inc Options Chain 26.17 10,505,726 1 1.22 74 13 69 None
938 NTLA Intellia Therapeutics Inc Options Chain 8.24 10,359,803 6 1.84 430 10 39 None
939 CX Cemex S.A.B. De C.V. Options Chain 10.21 10,054,620 1 1.05 150 14 50 None
940 BTDR Bitdeer Technologies Holding Company Options Chain 10.17 9,809,109 6 1.64 279 8 28 None
941 CZR Caesars Entertainment Inc Options Chain 20.35 9,672,951 5 1.72 326 7 47 None
942 WDC Western Digital Corp Options Chain 153.97 9,661,632 12 2.62 178 10 66 None
943 LUV Southwest Airlines Company Options Chain 31.92 9,582,423 11 1.49 384 9 48 None
944 DOC Healthpeak OP LLC Options Chain 17.69 9,489,135 3 1.07 219 6 45 None
945 SGBX Safe & Green Holdings Corp Options Chain 3.41 9,332,046 0 0.33 41 11 41 None
946 AES AES Corp Options Chain 13.77 9,043,773 9 1.41 377 16 58 None
947 RUN Sunrun Inc Options Chain 18.95 8,869,627 10 1.56 485 6 41 None
948 TFC Truist Financial Corporation Options Chain 44.65 8,785,858 8 1.22 671 16 72 None
949 ACI Albertsons Companies Inc - Class A Options Chain 17.84 8,759,255 0 1.13 48 12 54 None
950 ZETA Zeta Global Holdings Corp - Class A Options Chain 16.88 8,753,126 7 1.05 229 11 44 None
951 HUT Hut 8 Corp Options Chain 37.54 8,750,803 15 1.72 392 12 59 None
952 MDLZ Mondelez International Inc - Class A Options Chain 56.08 8,667,632 2 2.72 71 8 61 None
953 TXN Texas Instruments Inc Options Chain 157.09 8,657,264 19 1.99 247 10 63 None
954 VTRS Viatris Inc Options Chain 10.46 8,599,179 5 1.92 270 7 48 None
955 ANET Arista Networks Inc Options Chain 124.81 8,591,555 19 2.12 257 12 60 None
956 SCHW Charles Schwab Corp Options Chain 92.64 8,568,514 11 1.02 270 13 68 None
957 ONON On Holding AG Class A Options Chain 43.30 8,530,180 4 1.35 287 13 54 None
958 ROIV Roivant Sciences Ltd Options Chain 20.34 8,464,156 1 1.85 210 6 45 None
959 ENVX Enovix Corporation Options Chain 7.50 8,360,635 6 1.29 346 6 29 None
960 TOST Toast Inc - Class A Options Chain 32.95 8,159,814 14 1.26 231 14 42 None
961 LUNR Intuitive Machines Inc - Class A Options Chain 8.77 8,146,965 18 1.40 193 8 21 None
962 PG Procter & Gamble Company Options Chain 146.99 8,091,575 9 1.68 168 12 64 None
963 CPNG Coupang Inc - Class A Options Chain 27.64 8,039,217 11 1.16 311 12 39 None
964 MCHP Microchip Technology Inc Options Chain 50.80 8,022,106 7 1.26 107 4 52 None
965 PRMB Primo Brands Corp - Class A Options Chain 15.28 7,985,855 1 1.47 370 3 18 None
966 BSX Boston Scientific Corp Options Chain 97.01 7,972,114 9 1.87 157 9 60 None
967 BAX Baxter International Inc Options Chain 17.69 7,845,005 7 1.93 136 8 47 None
968 DVN Devon Energy Corp Options Chain 35.87 7,810,087 19 1.10 370 10 64 None
969 UPS United Parcel Service Inc - Class B Options Chain 92.41 7,791,645 18 1.38 324 10 65 None
970 LYG Lloyds Banking Group plc Options Chain 4.63 7,753,406 0 0.63 32 9 46 None
971 WMB Williams Cos Inc Options Chain 58.89 7,568,908 4 1.74 133 5 67 None
972 AA Alcoa Corp Options Chain 36.72 7,540,559 8 1.12 188 16 55 None
973 RNA Avidity Biosciences Inc Options Chain 70.89 7,521,210 5 2.20 163 6 48 None
974 CCC CCC Intelligent Solutions Holdings Inc Options Chain 7.21 7,517,347 0 1.12 91 3 16 None
975 VTYX Ventyx Biosciences Inc Options Chain 9.47 7,286,251 6 1.34 713 11 31 None
976 ETH Grayscale Investments LLC Options Chain 27.71 7,250,137 3 1.12 52 3 19 None
977 WEN Wendy`s Co - Class A Options Chain 8.12 7,238,312 8 1.37 329 13 54 None
978 PEP PepsiCo Inc Options Chain 147.11 7,228,230 12 1.78 173 11 59 None
979 GLW Corning Inc Options Chain 80.12 7,143,090 17 1.80 180 11 57 None
980 CL Colgate-Palmolive Company Options Chain 78.47 7,125,346 1 1.84 103 12 58 None
981 EQT EQT Corp Options Chain 58.75 7,003,789 10 1.85 371 11 68 None
982 GILD Gilead Sciences Inc Options Chain 127.18 6,982,420 5 1.98 157 12 72 None
983 XP XP Inc - Class A Options Chain 18.00 6,967,227 6 2.27 395 18 73 None
984 FAST Fastenal Company Options Chain 39.96 6,957,068 4 2.11 294 13 54 None
985 PM Philip Morris International Inc Options Chain 155.61 6,956,316 8 1.41 144 11 68 None
986 ESPR Esperion Therapeutics Inc Options Chain 2.83 6,953,770 15 1.33 620 7 27 None
987 DXCM Dexcom Inc Options Chain 60.17 6,923,374 1 2.39 101 13 53 None
988 BP BP plc Options Chain 35.95 6,863,384 14 1.59 472 12 59 None
989 CHWY Chewy Inc - Class A Options Chain 34.22 6,832,054 10 1.22 186 12 43 None
990 CELH Celsius Holdings Inc Options Chain 41.20 6,824,148 12 1.29 346 7 53 None
991 TEM Tempus AI Inc - Class A Options Chain 69.09 6,818,728 10 1.40 157 3 21 None
992 CCCX Churchill Capital Corp X - Class A Options Chain 14.51 6,805,118 14 1.81 322 3 16 None
993 M Macy`s Inc Options Chain 19.41 6,754,312 6 1.01 161 15 53 None
994 UAL United Airlines Holdings Inc Options Chain 91.33 6,745,517 8 1.61 337 12 65 None
995 REPL Replimune Group Inc Options Chain 8.99 6,730,141 0 3.41 272 10 32 None
996 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.89 74 4 19 None
997 NLY Annaly Capital Management Inc Options Chain 21.60 6,696,396 11 1.49 199 13 68 None
998 KLG Options Chain 13.35 6,646,786 0 2.11 172 3 17 None
999 BCRX Biocryst Pharmaceuticals Inc Options Chain 6.93 6,623,634 6 2.10 160 6 36 None
1000 PONY Pony AI Inc Options Chain 11.94 6,540,636 3 1.94 220 3 17 None
1001 CNQ Canadian Natural Resources Ltd Options Chain 34.00 6,452,491 2 2.18 80 11 70 None
1002 CARR Carrier Global Corp Options Chain 51.25 6,445,256 13 1.46 556 13 55 None
1003 JBS JBS N.V. - Class A Options Chain 13.66 6,442,293 0 1.59 435 3 17 None
1004 KMX Carmax Inc Options Chain 34.20 6,358,162 13 1.51 493 14 63 None
1005 JHX James Hardie Industries plc Options Chain 17.91 6,341,483 2 1.21 670 9 43 None
1006 STM ST Microelectronics Options Chain 22.35 6,331,829 8 1.31 178 14 51 None
1007 PAAS Pan American Silver Corp Options Chain 39.05 6,308,032 6 1.02 187 19 60 None
1008 PSKY New Pluto Global Inc - Class B Options Chain 15.47 6,201,989 8 1.85 547 3 18 None
1009 MDT Medtronic Plc Options Chain 100.34 6,165,647 19 2.07 176 15 69 None
1010 ALAB Astera Labs Inc Options Chain 142.01 6,103,263 9 2.10 114 3 22 None
1011 CART Options Chain 41.43 6,101,576 1 1.83 118 3 20 None
1012 LVS Las Vegas Sands Corp Options Chain 64.05 6,084,925 5 1.58 170 10 63 None
1013 KR Kroger Company Options Chain 67.41 5,998,041 11 1.72 129 14 59 None
1014 HBI Hanesbrands Inc Options Chain 6.51 5,987,638 2 0.66 41 11 40 None
1015 ABT Abbott Laboratories Options Chain 126.15 5,983,469 15 2.31 119 16 63 None
1016 ATYR Atyr Pharma Inc Options Chain 0.68 5,950,373 1 1.06 350 3 13 None
1017 IBM International Business Machines Corp Options Chain 288.53 5,946,571 16 1.80 233 10 67 None
1018 AEO American Eagle Outfitters Inc Options Chain 17.49 5,930,861 3 1.26 157 18 47 None
1019 MNST Monster Beverage Corp Options Chain 72.30 5,865,688 12 1.67 414 11 57 None
1020 SO Southern Company Options Chain 89.05 5,826,704 2 2.05 65 9 72 None
1021 CRDO Credo Technology Group Holding Ltd Options Chain 139.56 5,822,291 6 2.47 78 12 39 None
1022 WY Weyerhaeuser Company Options Chain 21.35 5,796,632 2 1.19 428 9 50 None
1023 PHIO Phio Pharmaceuticals Corp Options Chain 1.32 5,793,087 0 0.41 10 10 32 None
1024 V Visa Inc - Class A Options Chain 324.12 5,789,410 15 1.19 152 10 69 None
1025 GIS General Mills Inc Options Chain 47.69 5,780,837 18 1.59 794 13 63 None
1026 SRPT Sarepta Therapeutics Inc Options Chain 16.39 5,771,406 4 1.89 123 11 40 None
1027 VOD Vodafone Group plc Options Chain 12.01 5,763,992 2 1.96 108 9 39 None
1028 KMB Kimberly-Clark Corp Options Chain 102.37 5,746,700 3 2.13 84 12 63 None
1029 AAOI Applied Optoelectronics Inc Options Chain 20.87 5,743,302 1 1.20 93 7 42 None
1030 ARCC Ares Capital Corp Options Chain 19.53 5,733,017 15 1.37 1,247 12 80 None
1031 MS Morgan Stanley Options Chain 162.29 5,715,749 9 1.65 251 14 74 None
1032 CSIQ Canadian Solar Inc Options Chain 26.43 5,704,953 10 1.56 65 10 48 None
1033 EBAY EBay Inc Options Chain 81.83 5,704,821 5 2.30 100 9 66 None
1034 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1035 DD DuPont de Nemours Inc Options Chain 38.70 5,594,133 8 1.92 469 14 78 None
1036 ABBV Abbvie Inc Options Chain 232.91 5,541,043 20 1.97 218 7 64 None
1037 ELAN Elanco Animal Health Inc Options Chain 21.39 5,508,725 1 1.56 242 9 42 None
1038 ITP IT Tech Packaging Inc Options Chain 0.22 5,449,574 5 0.59 38 14 -17 None
1039 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 28 None
1040 SW Smurfit WestRock plc Options Chain 33.67 5,389,326 0 1.78 479 3 20 None
1041 ARM Options Chain 136.99 5,328,983 16 2.08 237 3 22 None
1042 CPB Campbell Soup Company Options Chain 31.03 5,327,446 1 1.50 123 12 56 None
1043 ORLY O`Reilly Automotive Inc Options Chain 98.70 5,317,462 2 3.14 194 6 57 None
1044 IP International Paper Company Options Chain 36.39 5,258,200 1 1.90 51 8 51 None
1045 TMUS T-Mobile US Inc Options Chain 211.27 5,236,665 6 2.19 65 11 74 None
1046 ABCL AbCellera Biologics Inc Options Chain 3.61 5,226,562 7 1.07 533 8 31 None
1047 CRBG Options Chain 27.90 5,213,467 2 0.84 34 3 19 None
1048 SE Sea Ltd Options Chain 143.53 5,196,976 7 1.92 232 12 52 None
1049 GLTO Galecto Inc Options Chain 20.33 5,189,139 0 0.58 5 12 26 None
1050 MBLY Options Chain 11.23 5,153,775 6 1.45 263 3 17 None
1051 FTNT Fortinet Inc Options Chain 80.15 5,144,595 12 1.66 156 10 58 None
1052 GSK GSK Plc Options Chain 47.37 5,083,992 2 2.07 61 11 55 None
1053 HMY Harmony Gold Mining Co Ltd Options Chain 16.79 5,064,952 5 1.07 395 22 64
Growth Stock List
1054 HRL Hormel Foods Corp Options Chain 22.32 5,044,014 3 1.29 62 12 56 None
1055 BEKE KE Holdings Inc Options Chain 16.80 5,043,249 0 1.60 153 15 22 None
1056 LYB LyondellBasell Industries NV - Class A Options Chain 42.76 5,041,001 19 1.36 1,188 8 49 None
1057 AZN Astrazeneca plc Options Chain 88.99 4,989,946 18 1.71 496 11 68 None
1058 INVH Invitation Homes Inc Options Chain 27.45 4,888,657 1 1.21 108 11 60 None
1059 KKR KKR & Co. Inc Options Chain 117.50 4,847,548 2 2.06 112 10 65 None
1060 APP Applovin Corp - Class A Options Chain 530.05 4,838,215 13 6.10 116 9 63 None
1061 ABNB Airbnb Inc - Class A Options Chain 114.44 4,835,493 16 1.50 114 11 58 None
1062 RTX RTX Corp Options Chain 173.77 4,821,118 6 1.86 154 13 67 None
1063 DECK Deckers Outdoor Corp Options Chain 83.77 4,809,268 3 1.77 115 15 66 None
1064 IBN ICICI Bank Ltd Options Chain 31.13 4,798,129 1 1.25 140 14 73 None
1065 EW Edwards Lifesciences Corp Options Chain 84.04 4,778,895 18 1.88 677 15 55 None
1066 STX Seagate Technology Holdings Plc Options Chain 259.13 4,751,401 5 2.13 84 14 59 None
1067 PGY Options Chain 22.03 4,747,741 8 1.33 470 3 19 None
1068 COLB Columbia Banking System Inc Options Chain 25.80 4,686,954 1 1.69 67 12 67 None
1069 MNKD Mannkind Corp Options Chain 5.00 4,668,301 0 2.06 92 13 43 None
1070 BEN Franklin Resources Inc Options Chain 21.44 4,655,616 7 1.33 248 13 61 None
1071 VKTX Viking Therapeutics Inc Options Chain 36.04 4,648,186 17 2.24 150 8 45 None
1072 IBKR Interactive Brokers Group Inc - Class A Options Chain 64.56 4,640,730 6 1.97 143 11 64 None
1073 AR Antero Resources Corp Options Chain 35.08 4,610,165 5 1.02 277 12 62 None
1074 BHVN Biohaven Ltd Options Chain 9.46 4,606,892 12 1.18 1,661 7 25 None
1075 ONB Old National Bancorp Options Chain 20.31 4,602,991 0 1.62 168 10 75 None
1076 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 71.75 4,567,349 3 1.99 334 16 63 None
1077 ETHZ 180 Life Sciences Corp Options Chain 11.37 4,555,699 6 1.46 1,273 3 16 None
1078 VST Vistra Corp Options Chain 179.14 4,551,727 13 1.84 273 7 58 None
1079 XEL Xcel Energy Inc Options Chain 79.67 4,532,713 8 2.51 259 7 72 None
1080 TNYA Tenaya Therapeutics Inc Options Chain 1.19 4,524,594 0 1.06 615 12 28 None
1081 BTU Peabody Energy Corp New Options Chain 27.67 4,517,199 5 1.25 122 13 49 None
1082 BX Blackstone Inc Options Chain 138.65 4,480,651 8 1.75 156 9 69 None
1083 HON Honeywell International Inc Options Chain 191.45 4,465,867 4 2.88 104 15 69 None
1084 SEDG Solaredge Technologies Inc Options Chain 33.46 4,442,139 12 1.11 162 8 33 None
1085 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.96 446 8 33 None
1086 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.46 4,387,049 16 1.24 650 6 40 None
1087 NI NiSource Inc Options Chain 42.70 4,370,826 1 1.74 510 9 67 None
1088 VIAV Viavi Solutions Inc Options Chain 16.14 4,349,196 8 1.31 409 8 37 None
1089 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.68 165 4 48 None
1090 ETSY Etsy Inc Options Chain 54.50 4,322,917 5 1.89 193 9 47 None
1091 GEN Options Chain 26.06 4,318,264 7 1.61 196 3 19 None
1092 MIR Mirion Technologies Inc - Class A Options Chain 24.03 4,286,822 17 1.30 719 8 47 None
1093 BROS Dutch Bros Inc - Class A Options Chain 50.22 4,278,711 8 1.02 116 11 45 None
1094 UMAC Unusual Machines Inc Options Chain 8.69 4,276,884 3 1.25 107 3 15 None
1095 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 41.73 4,269,607 1 2.09 381 12 59 None
1096 DLTR Dollar Tree Inc Options Chain 101.57 4,254,910 7 2.37 92 9 57 None
1097 CTVA Corteva Inc Options Chain 64.50 4,250,669 4 1.45 385 14 61 None
1098 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1099 NNE Nano Nuclear Energy Inc Options Chain 32.46 4,230,139 3 1.75 159 3 19 None
1100 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.91 4,218,211 15 1.01 303 17 65 None
1101 EOG EOG Resources Inc Options Chain 109.57 4,217,603 9 2.25 49 13 77 None
1102 BTSG BrightSpring Health Services Inc Options Chain 32.26 4,178,649 1 2.31 93 5 20 None
1103 AVDL Avadel Pharmaceuticals plc Options Chain 23.10 4,173,149 15 1.86 719 5 34 None
1104 ICE Intercontinental Exchange Inc Options Chain 153.65 4,170,974 2 2.00 167 8 71 None
1105 NEO Neogenomics Inc Options Chain 10.28 4,161,029 1 1.51 257 10 36 None
1106 SHEL Shell Plc ADR (Representing - ) Options Chain 73.67 4,160,534 9 1.74 114 16 72 None
1107 LITE Lumentum Holdings Inc Options Chain 268.92 4,116,795 13 2.74 49 7 56 None
1108 LI Li Auto Inc Options Chain 18.07 4,107,730 20 1.41 375 16 24 None
1109 HOLX Hologic Inc Options Chain 74.11 4,104,221 0 1.97 462 11 52 None
1110 KSS Kohl`s Corp Options Chain 15.41 4,096,683 12 1.11 266 17 68 None
1111 SNOW Snowflake Inc - Class A Options Chain 252.98 4,085,057 16 3.25 226 2 45 None
1112 GFI Gold Fields Ltd Options Chain 39.89 4,053,051 3 1.40 167 13 61 None
1113 CSGP Costar Group Inc Options Chain 66.81 4,040,259 5 1.54 252 8 48 None
1114 AXTA Axalta Coating Systems Ltd Options Chain 27.80 4,032,796 0 2.88 86 14 54 None
1115 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 44.50 4,027,597 16 1.78 700 3 20 None
1116 ZTS Zoetis Inc - Class A Options Chain 117.08 4,012,584 10 1.94 170 13 65 None
1117 KTOS Kratos Defense & Security Solutions Inc Options Chain 70.67 4,008,329 1 2.40 58 12 51 None
1118 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 40.08 4,001,850 10 2.16 239 11 71 None
1119 TERN Terns Pharmaceuticals Inc Options Chain 27.12 3,998,214 4 2.34 167 8 43 None
1120 SU Suncor Energy Inc Options Chain 44.98 3,992,074 2 1.84 127 11 74 None
1121 FCEL Fuelcell Energy Inc Options Chain 6.84 3,977,161 4 1.08 77 11 40 None
1122 W Wayfair Inc - Class A Options Chain 97.94 3,960,884 8 1.81 148 6 41 None
1123 EL Estee Lauder Cos. Inc - Class A Options Chain 88.06 3,958,653 2 1.77 48 5 50 None
1124 METC Ramaco Resources Inc - Class A Options Chain 17.35 3,957,915 16 1.52 434 10 41 None
1125 FTI TechnipFMC plc Options Chain 43.77 3,954,385 0 1.18 52 17 59 None
1126 AGI Alamos Gold Inc - Class A Options Chain 33.89 3,950,633 14 1.48 504 16 62 None
1127 IOT Samsara Inc - Class A Options Chain 36.45 3,932,298 3 1.58 135 7 31 None
1128 QURE uniQure N.V. Options Chain 27.95 3,927,262 10 1.75 389 9 45 None
1129 ACN Accenture plc - Class A Options Chain 241.08 3,917,519 6 2.47 93 16 66 None
1130 DHR Danaher Corp Options Chain 225.51 3,884,040 9 2.08 88 10 58 None
1131 GTLB Gitlab Inc - Class A Options Chain 44.27 3,883,147 12 2.68 114 8 43 None
1132 FLEX Flex Ltd Options Chain 57.57 3,865,355 3 2.36 227 11 57 None
1133 COF Capital One Financial Corp Options Chain 200.04 3,838,849 12 1.83 130 9 68 None
1134 EBC Eastern Bankshares Inc Options Chain 17.39 3,838,598 0 1.30 46 12 54 None
1135 JAMF Jamf Holding Corp Options Chain 12.87 3,805,243 0 1.78 124 8 34 None
1136 MTCH Match Group Inc - New Options Chain 31.51 3,801,271 1 1.18 218 13 58 None
1137 EVH Evolent Health Inc - Class A Options Chain 4.00 3,801,040 0 1.20 91 9 42 None
1138 COGT Cogent Biosciences Inc Options Chain 33.40 3,797,868 1 1.59 252 6 43 None
1139 APO Apollo Global Management Inc - Class A (New) Options Chain 127.20 3,790,774 1 2.00 107 15 73 None
1140 SIRI Sirius XM Holdings Inc Options Chain 20.71 3,788,759 8 1.71 257 12 73 None
1141 MLTX MoonLake Immunotherapeutics - Class A Options Chain 13.54 3,780,500 10 1.02 388 10 30 None
1142 TNGX Tango Therapeutics Inc Options Chain 8.29 3,772,670 0 3.28 116 10 37 None
1143 ADMA Adma Biologics Inc Options Chain 15.95 3,767,397 3 2.21 878 14 48 None
1144 HR Healthcare Realty Trust Inc Options Chain 18.25 3,764,322 0 1.99 135 5 44 None
1145 ALB Albemarle Corp Options Chain 125.68 3,744,829 13 1.69 142 8 50 None
1146 HDB HDFC Bank Ltd Options Chain 37.13 3,744,264 0 1.96 101 13 74 None
1147 LLY Lilly(Eli) & Company Options Chain 1,049.60 3,739,355 16 3.69 98 14 65 None
1148 BANC Banc of California Inc Options Chain 16.90 3,720,099 0 1.08 96 17 63 None
1149 NWSA News Corp - Class A Options Chain 24.97 3,679,926 0 1.86 60 17 57 None
1150 GE General Electric Company Options Chain 296.01 3,672,877 9 1.92 138 10 64 None
1151 TER Teradyne Inc Options Chain 168.23 3,607,173 6 1.85 261 13 55 None
1152 AEP American Electric Power Company Inc Options Chain 121.71 3,594,499 12 2.14 382 10 75 None
1153 OVV Ovintiv Inc Options Chain 39.15 3,569,034 1 1.01 121 8 72 None
1154 BN Options Chain 43.73 3,560,109 7 1.35 243 3 20 None
1155 BCE BCE Inc Options Chain 22.79 3,559,534 0 1.38 425 14 60 None
1156 AMKR AMKOR Technology Inc Options Chain 31.43 3,544,796 8 1.16 478 16 59 None
1157 BK Bank Of New York Mellon Corp Options Chain 107.51 3,543,457 2 2.11 192 15 75 None
1158 GTX Garrett Motion Inc - New Options Chain 16.63 3,531,643 0 1.14 131 14 49 None
1159 PK Park Hotels & Resorts Inc Options Chain 10.03 3,531,541 1 1.20 121 11 45 None
1160 SNDX Syndax Pharmaceuticals Inc Options Chain 16.71 3,518,926 4 2.87 308 6 35 None
1161 OMC Omnicom Group Inc Options Chain 72.00 3,508,644 1 2.04 150 15 71 None
1162 GGAL Grupo Financiero Galicia Options Chain 50.89 3,468,508 5 2.50 750 20 80 None
1163 TV Grupo Televisa SAB Options Chain 2.80 3,460,718 0 0.61 33 13 49 None
1164 MET Metlife Inc Options Chain 74.76 3,459,797 6 1.83 435 18 71 None
1165 ALLY Ally Financial Inc Options Chain 38.40 3,427,787 7 1.03 587 11 67 None
1166 ADI Analog Devices Inc Options Chain 232.20 3,425,013 1 2.48 73 13 68 None
1167 RUM Rumble Inc - Class A Options Chain 5.44 3,411,463 5 1.47 139 8 25 None
1168 AKRO Akero Therapeutics Inc Options Chain 54.34 3,364,640 5 2.18 181 8 42 None
1169 SRE Sempra Options Chain 91.02 3,349,535 3 1.64 288 6 70 None
1170 CNK Cinemark Holdings Inc Options Chain 30.10 3,332,372 0 1.53 529 13 58 None
1171 SMMT Summit Therapeutics Inc Options Chain 16.56 3,326,742 1 2.72 76 8 38 None
1172 RPRX Royalty Pharma plc - Class A Options Chain 38.65 3,321,821 5 2.14 328 10 67 None
1173 YPF YPF Options Chain 38.67 3,318,871 7 1.44 634 11 62 None
1174 BBY Best Buy Co. Inc Options Chain 74.38 3,318,399 10 1.52 127 14 60 None
1175 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.94 3,316,537 0 0.69 2 11 34 None
1176 SWKS Skyworks Solutions Inc Options Chain 62.59 3,315,165 9 2.18 184 19 61
Dividend Stock List
1177 UL Unilever plc Options Chain 58.87 3,315,165 2 2.09 179 8 64 None
1178 CRH CRH Plc Options Chain 108.87 3,308,298 6 2.63 55 12 68 None
1179 DHI D.R. Horton Inc Options Chain 138.45 3,307,938 2 1.61 88 10 69 None
1180 ROKU Roku Inc - Class A Options Chain 93.10 3,302,046 6 2.06 64 9 45 None
1181 IRT Independence Realty Trust Inc Options Chain 16.50 3,290,033 0 1.11 658 7 52 None
1182 MMM 3M Company Options Chain 166.58 3,284,369 2 1.73 94 12 67 None
1183 AMRZ Amrize Ltd Options Chain 47.50 3,279,756 1 1.72 426 5 20 None
1184 DT Dynatrace Inc Options Chain 46.36 3,268,198 11 2.03 337 14 53 None
1185 WSC WillScot Mobile Mini Holdings Corp Options Chain 14.98 3,265,349 2 1.81 239 11 50 None
1186 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.90 1,071 12 48 None
1187 GNTX Gentex Corp Options Chain 22.28 3,246,910 0 1.83 108 13 51 None
1188 DBX Dropbox Inc - Class A Options Chain 29.47 3,246,667 6 2.09 62 11 50 None
1189 BKD Brookdale Senior Living Inc Options Chain 10.49 3,238,497 0 1.30 139 5 36 None
1190 DOCN DigitalOcean Holdings Inc Options Chain 44.01 3,236,951 15 1.91 98 13 50 None
1191 TREX TREX Co. Inc Options Chain 30.77 3,231,811 13 1.93 76 12 50 None
1192 GEV GE Vernova LLC Options Chain 595.37 3,225,662 8 5.02 59 3 22 None
1193 BRO Brown & Brown Inc Options Chain 78.81 3,219,694 2 2.26 65 10 65 None
1194 JEF Jefferies Financial Group Inc Options Chain 54.76 3,207,683 6 1.65 927 13 66 None
1195 AQST Aquestive Therapeutics Inc Options Chain 5.83 3,203,245 12 1.48 728 7 36 None
1196 FOXA Fox Corporation - Class A Options Chain 64.96 3,200,399 0 2.32 78 15 63 None
1197 IR Ingersoll-Rand Inc Options Chain 73.71 3,198,026 0 2.36 151 11 60 None
1198 TIC Options Chain 9.27 3,187,735 1 1.25 122 3 16 None
1199 MMC Marsh & McLennan Cos. Inc Options Chain 177.13 3,173,892 1 2.06 212 13 68 None
1200 CLS Celestica Inc Options Chain 312.48 3,154,038 10 2.67 66 11 56 None
1201 GRND Grindr Inc - Class A Options Chain 13.94 3,142,623 2 1.25 324 4 41 None
1202 WELL Welltower Inc Options Chain 196.90 3,136,221 5 2.49 103 9 65 None
1203 UNP Union Pacific Corp Options Chain 221.17 3,134,662 3 2.35 112 13 64 None
1204 BALL Options Chain 47.57 3,133,840 0 1.22 381 3 20 None
1205 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1206 DAY Ceridian HCM Holding Inc Options Chain 68.97 3,125,264 0 2.43 560 3 21 None
1207 SFM Sprouts Farmers Market Inc Options Chain 81.81 3,123,478 4 2.00 197 16 59 None
1208 LYV Live Nation Entertainment Inc Options Chain 130.00 3,111,470 4 2.03 185 9 53 None
1209 JMIA Jumia Technologies Ag Options Chain 10.05 3,110,033 7 1.44 200 8 25 None
1210 GFS GlobalFoundries Inc Options Chain 32.85 3,109,698 11 1.66 528 11 48 None
1211 BRBR Bellring Brands Inc Options Chain 29.26 3,104,652 18 1.57 328 10 52 None
1212 EXE Chesapeake Energy Corp - New Options Chain 117.27 3,101,855 10 1.83 616 3 22 None
1213 CRK Comstock Resources Inc Options Chain 24.98 3,094,723 9 1.01 244 4 42 None
1214 TEAM Atlassian Corporation - Class A Options Chain 146.51 3,094,174 2 2.96 77 7 45 None
1215 SYY Sysco Corp Options Chain 75.73 3,085,093 2 1.75 532 11 62 None
1216 CCI Crown Castle Inc Options Chain 91.05 3,080,580 6 1.76 160 5 55 None
1217 WRB W.R. Berkley Corp Options Chain 76.69 3,066,738 0 1.98 53 14 62 None
1218 FLUT Flutter Entertainment Plc Options Chain 193.27 3,043,802 9 2.22 118 3 21 None
1219 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.11 1,318 10 49 None
1220 TSN Tyson Foods Inc - Class A Options Chain 53.05 3,041,911 3 1.33 274 9 57 None
1221 LMND Lemonade Inc Options Chain 70.94 3,035,443 7 1.67 111 8 45 None
1222 CP Canadian Pacific Kansas City Ltd Options Chain 69.51 3,026,257 1 2.23 85 10 61 None
1223 TAK Takeda Pharmaceutical Company Options Chain 14.09 3,025,608 0 1.23 197 12 64 None
1224 OUST Ouster Inc - Class A Options Chain 20.95 3,022,288 1 1.10 68 9 34 None
1225 SSRM SSR Mining Inc Options Chain 21.40 3,014,603 14 1.02 476 14 57 None
1226 CG Carlyle Group Inc (The) Options Chain 51.97 3,012,921 7 1.42 304 10 61 None
1227 EXEL Exelixis Inc Options Chain 42.65 3,007,853 3 2.45 647 18 61 None
1228 WOLF Wolfspeed Inc Options Chain 17.51 2,987,034 7 1.16 1,759 10 29 None
1229 SLM SLM Corp Options Chain 27.16 2,986,653 1 2.33 115 9 66 None
1230 CAT Caterpillar Inc Options Chain 553.11 2,981,889 5 2.51 59 11 66 None
1231 BRKR Bruker Corp Options Chain 43.39 2,979,077 1 2.42 163 5 48 None
1232 RRC Range Resources Corp Options Chain 39.32 2,966,360 4 1.02 960 14 63 None
1233 TXG 10x Genomics Inc - Class A Options Chain 15.65 2,962,865 2 1.59 279 12 39 None
1234 EIX Edison International Options Chain 58.42 2,961,583 7 1.85 396 14 75 None
1235 AMT American Tower Corp Options Chain 180.50 2,956,622 2 2.08 126 11 64 None
1236 APLS Apellis Pharmaceuticals Inc Options Chain 19.45 2,956,373 0 2.24 59 10 44 None
1237 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1238 MCD McDonald`s Corp Options Chain 302.74 2,938,701 10 1.76 136 11 64 None
1239 ALT Altimmune Inc Options Chain 4.59 2,937,980 13 1.48 360 9 29 None
1240 CEG Constellation Energy Corporation Options Chain 357.48 2,936,435 7 2.69 59 8 47 None
1241 VRNS Varonis Systems Inc Options Chain 32.14 2,934,091 1 2.08 270 3 41 None
1242 PCAR Paccar Inc Options Chain 96.49 2,930,321 3 2.57 130 10 62 None
1243 MGNI Magnite Inc Options Chain 13.53 2,926,167 3 1.22 430 12 43 None
1244 ACET Adicet Bio Inc Options Chain 0.58 2,922,582 0 0.79 10 13 37 None
1245 ARE Alexandria Real Estate Equities Inc Options Chain 49.51 2,916,730 13 2.04 192 10 67 None
1246 LKQ LKQ Corp Options Chain 29.60 2,912,385 14 1.89 366 12 60 None
1247 BILI Bilibili Inc Options Chain 25.31 2,910,323 4 1.66 203 12 15 None
1248 FTV Fortive Corp Options Chain 50.38 2,906,711 0 2.34 53 11 54 None
1249 GO Grocery Outlet Holding Corp Options Chain 10.94 2,895,811 3 1.26 146 7 39 None
1250 BDN Brandywine Realty Trust Options Chain 3.39 2,892,192 0 0.79 34 10 34 None
1251 CRMD CorMedix Inc Options Chain 10.07 2,887,274 6 1.39 427 14 54
Small Cap Stock List
1252 BZ Kanzhun Ltd Options Chain 21.00 2,879,785 0 1.72 46 17 65 None
1253 GH Guardant Health Inc Options Chain 95.57 2,873,464 15 2.83 184 5 40 None
1254 AEM Agnico Eagle Mines Ltd Options Chain 167.67 2,871,886 3 1.75 108 14 71 None
1255 MFG Mizuho Financial Group Inc Options Chain 6.57 2,867,373 4 0.87 31 18 69 None
1256 WT Options Chain 10.95 2,860,944 1 1.03 210 3 17 None
1257 PAYX Paychex Inc Options Chain 109.55 2,856,939 7 2.41 163 10 56 None
1258 EQH Equitable Holdings Inc Options Chain 43.10 2,845,498 0 2.00 50 13 48 None
1259 ALKS Alkermes plc Options Chain 28.69 2,845,095 0 2.44 170 15 60 None
1260 XERS Xeris Biopharma Holdings Inc Options Chain 7.09 2,816,859 1 1.25 147 8 36
Small Cap Stock List
1261 Z Zillow Group Inc - Class C Options Chain 68.22 2,811,563 4 2.44 254 8 48 None
1262 NET Cloudflare Inc - Class A Options Chain 196.20 2,791,599 9 2.02 82 4 51 None
1263 TRX TRX Gold Corp Options Chain 0.67 2,784,258 0 0.64 16 10 32 None
1264 EMN Eastman Chemical Company Options Chain 57.51 2,783,449 11 1.42 313 14 69 None
1265 TAP Molson Coors Beverage Company - Class B Options Chain 45.27 2,781,963 4 1.26 163 12 69 None
1266 DG Dollar General Corp Options Chain 103.33 2,778,140 6 1.85 69 13 62 None
1267 HOUS Anywhere Real Estate Inc Options Chain 12.48 2,758,114 11 1.27 555 6 35 None
1268 SATS EchoStar Corp - Class A Options Chain 69.10 2,755,506 1 2.45 466 6 46 None
1269 NDAQ Nasdaq Inc - 144A Options Chain 86.02 2,737,506 2 2.07 182 9 66 None
1270 IRDM Iridium Communications Inc Options Chain 16.20 2,735,590 3 1.79 471 15 57 None
1271 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1272 WRBY Warby Parker Inc - Class A Options Chain 17.40 2,727,646 3 1.26 85 13 37 None
1273 ALLO Allogene Therapeutics Inc Options Chain 1.26 2,717,659 0 1.05 167 11 37 None
1274 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.93 2,712,186 1 1.34 510 9 31 None
1275 RHI Robert Half Inc Options Chain 26.02 2,709,531 6 1.13 306 17 52 None
1276 ELF e.l.f. Beauty Inc Options Chain 73.06 2,701,471 3 1.66 54 4 55 None
1277 APG APi Group Corporation Options Chain 37.42 2,692,494 0 2.49 66 7 49 None
1278 PEG Public Service Enterprise Group Inc Options Chain 81.11 2,691,457 0 2.10 198 9 73 None
1279 ATEC Alphatec Holdings Inc Options Chain 19.62 2,685,255 4 1.83 340 5 39 None
1280 IONS Ionis Pharmaceuticals Inc Options Chain 74.00 2,681,332 0 2.40 105 5 50 None
1281 OLN Olin Corp Options Chain 18.83 2,679,768 6 1.28 410 7 46 None
1282 CRSP CRISPR Therapeutics AG Options Chain 53.47 2,674,743 3 2.61 64 6 46 None
1283 RCKT Rocket Pharmaceuticals Inc Options Chain 2.88 2,670,801 0 1.36 467 11 35 None
1284 EA Electronic Arts Inc Options Chain 201.81 2,661,159 0 3.27 130 8 55 None
1285 IE Options Chain 12.76 2,657,839 4 1.29 1,316 3 16 None
1286 EXAS Exact Sciences Corp Options Chain 69.68 2,653,453 144 2.41 45 4 42 None
1287 CENX Century Aluminum Company Options Chain 27.94 2,648,868 4 1.23 418 7 46 None
1288 PSTG Pure Storage Inc - Class A Options Chain 81.95 2,648,350 5 1.68 408 10 50 None
1289 BMRN Biomarin Pharmaceutical Inc Options Chain 52.56 2,638,668 9 2.52 160 19 56
Growth Stock List
1290 EQR Equity Residential Properties Trust Options Chain 59.18 2,636,227 1 2.44 61 13 66 None
1291 ETR Entergy Corp Options Chain 94.44 2,632,285 4 2.20 270 8 72 None
1292 INTR Inter & Co Inc - Class A Options Chain 8.68 2,626,009 0 0.81 30 17 55 None
1293 VTR Ventas Inc Options Chain 80.00 2,625,481 0 2.24 74 9 62 None
1294 BILL BILL Holdings Inc Options Chain 48.52 2,625,426 2 2.44 187 8 47 None
1295 PBF PBF Energy Inc - Class A Options Chain 37.46 2,614,192 0 1.73 100 9 57 None
1296 VSTM Verastem Inc Options Chain 9.27 2,610,695 2 3.16 248 6 32 None
1297 HI Hillenbrand Inc Options Chain 31.62 2,609,981 6 3.21 198 7 43 None
1298 TAC Transalta Corp Options Chain 14.48 2,589,404 6 1.08 502 6 46 None
1299 FND Floor & Decor Holdings Inc - Class A Options Chain 58.05 2,580,435 10 1.92 396 12 49 None
1300 CMS CMS Energy Corporation Options Chain 72.95 2,579,148 0 1.65 154 10 71 None
1301 GPRE Green Plains Inc Options Chain 10.43 2,574,581 6 1.10 322 9 38 None
1302 BLSH Bullish Options Chain 36.39 2,571,963 20 1.71 74 3 20 None
1303 TTEK Tetra Tech Inc Options Chain 35.35 2,563,875 3 2.14 186 8 53 None
1304 QSR Restaurant Brands International Inc Options Chain 67.83 2,562,915 0 1.18 116 9 68 None
1305 AKAM Akamai Technologies Inc Options Chain 86.52 2,561,888 13 1.99 533 11 58 None
1306 BEAM Beam Therapeutics Inc Options Chain 20.98 2,545,580 1 3.27 102 8 39 None
1307 AXP American Express Company Options Chain 344.64 2,538,436 12 2.14 73 12 69 None
1308 RENB Options Chain 0.13 2,536,295 0 0.53 32 3 13 None
1309 FOUR Shift4 Payments Inc - Class A Options Chain 66.12 2,535,355 13 1.63 410 12 58 None
1310 FRO Frontline Plc Options Chain 25.77 2,534,157 10 1.92 330 7 61 None
1311 BBIO BridgeBio Pharma Inc Options Chain 65.54 2,533,099 14 2.25 359 4 44 None
1312 TRIP TripAdvisor Inc Options Chain 14.54 2,528,041 0 1.39 84 15 40 None
1313 RBRK Rubrik Inc - Class A Options Chain 70.08 2,526,026 3 1.53 54 3 20 None
1314 ALGM Allegro Microsystems Inc Options Chain 23.23 2,499,988 0 1.16 1,037 5 40 None
1315 MKC McCormick & Co. Inc (Non Voting) Options Chain 66.74 2,499,827 4 1.29 167 10 62 None
1316 CMA Comerica Inc Options Chain 76.47 2,496,787 1 2.15 469 12 69 None
1317 DAR Darling Ingredients Inc Options Chain 35.05 2,470,000 5 2.05 274 7 50 None
1318 ZM Zoom Video Communications Inc - Class A Options Chain 80.71 2,465,888 6 2.37 103 17 57 None
1319 LIN Linde Plc. Options Chain 413.20 2,461,106 3 3.42 48 10 70 None
1320 ETN Eaton Corporation plc Options Chain 338.29 2,460,664 5 2.35 54 13 69 None
1321 AMGN AMGEN Inc Options Chain 342.40 2,457,369 8 2.60 96 11 72 None
1322 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 80.43 2,435,698 4 1.79 387 15 60 None
1323 RVMD Revolution Medicines Inc Options Chain 70.53 2,434,582 1 2.44 101 6 50 None
1324 TRP TC Energy Corporation Options Chain 54.66 2,428,542 0 1.70 248 10 73 None
1325 BDX Becton Dickinson & Company Options Chain 191.22 2,420,845 1 2.52 55 11 60 None
1326 STZ Constellation Brands Inc - Class A Options Chain 129.27 2,415,315 3 2.25 80 9 69 None
1327 ENTG Entegris Inc Options Chain 72.76 2,413,626 9 2.39 149 12 55 None
1328 IFF International Flavors & Fragrances Inc Options Chain 65.13 2,411,956 1 1.68 92 8 55 None
1329 SRAD Sportradar Group AG - Class A Options Chain 21.70 2,408,689 2 1.60 848 12 49 None
1330 SNY Sanofi Options Chain 49.55 2,386,767 5 1.92 535 15 80 None
1331 COO Cooper Companies Inc Options Chain 72.20 2,384,997 1 2.08 72 12 58 None
1332 ALC Alcon Inc Options Chain 75.42 2,383,959 2 1.87 412 14 55 None
1333 DAWN Day One Biopharmaceuticals Inc Options Chain 8.57 2,375,065 1 2.82 569 13 34
Small Cap Stock List
1334 FSLR First Solar Inc Options Chain 252.19 2,364,213 5 2.20 166 14 70 None
1335 WPM Wheaton Precious Metals Corp Options Chain 104.07 2,359,951 3 2.22 60 13 63 None
1336 VSAT Viasat Inc Options Chain 34.92 2,359,222 2 1.61 279 9 45 None
1337 DB Deutsche Bank AG Options Chain 34.09 2,359,148 3 1.38 356 15 70 None
1338 TTMI TTM Technologies Inc Options Chain 64.27 2,358,719 13 1.84 275 12 50 None
1339 DOCU DocuSign Inc Options Chain 65.57 2,350,522 3 2.29 137 10 45 None
1340 ESI Element Solutions Inc Options Chain 24.45 2,345,477 19 2.03 128 12 56 None
1341 ACGL Arch Capital Group Ltd Options Chain 91.17 2,344,722 1 2.62 58 14 78 None
1342 MGY Magnolia Oil & Gas Corp - Class A Options Chain 22.63 2,340,272 0 1.78 266 11 63 None
1343 NOMD Nomad Foods Ltd Options Chain 12.15 2,339,908 0 1.14 100 17 67 None
1344 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.26 120 7 56 None
1345 SKYT SkyWater Technology Inc Options Chain 14.92 2,318,282 4 1.31 51 13 41 None
1346 CHD Church & Dwight Co. Inc Options Chain 82.52 2,315,475 1 2.00 111 8 54 None
1347 FLS Flowserve Corp Options Chain 65.54 2,305,317 2 2.33 152 17 61 None
1348 FIVN Five9 Inc Options Chain 18.59 2,305,037 4 2.27 469 11 44 None
1349 MAS Masco Corp Options Chain 59.44 2,301,441 0 2.29 100 12 53 None
1350 LTH Life Time Group Holdings Inc Options Chain 24.83 2,299,987 4 1.16 125 11 57 None
1351 SFIX Stitch Fix Inc - Class A Options Chain 4.00 2,299,665 0 0.96 43 12 24 None
1352 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1353 SN Options Chain 87.39 2,291,407 5 1.78 376 3 20 None
1354 BWA BorgWarner Inc Options Chain 43.11 2,286,286 4 1.16 247 10 56 None
1355 ACHC Acadia Healthcare Company Inc Options Chain 14.34 2,285,003 2 2.52 98 14 64 None
1356 ALHC Alignment Healthcare Inc Options Chain 16.33 2,278,609 1 1.27 232 8 39 None
1357 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 3 29 None
1358 MTDR Matador Resources Company Options Chain 41.03 2,271,375 4 1.15 255 13 78 None
1359 SHW Sherwin-Williams Company Options Chain 329.78 2,270,527 1 2.50 110 10 55 None
1360 CRWD Crowdstrike Holdings Inc - Class A Options Chain 513.67 2,269,378 9 3.86 90 6 54 None
1361 DEI Douglas Emmett Inc Options Chain 11.57 2,256,227 0 2.21 298 15 54 None
1362 OPCH Option Care Health Inc Options Chain 27.77 2,250,206 0 2.12 269 9 45 None
1363 CODI Compass Diversified Holdings Options Chain 5.75 2,239,798 3 1.00 990 11 43 None
1364 TNDM Tandem Diabetes Care Inc Options Chain 18.74 2,230,810 0 1.66 91 7 37 None
1365 CIVI Civitas Resources Inc New Options Chain 28.42 2,222,693 3 2.06 312 14 77 None
1366 NTR Nutrien Ltd Options Chain 55.94 2,217,175 6 1.55 105 13 67 None
1367 RLAY Relay Therapeutics Inc Options Chain 6.34 2,209,507 0 2.69 537 9 34 None
1368 AEVA Aeva Technologies Inc Options Chain 9.87 2,208,607 3 1.02 147 7 28 None
1369 TSSI TSS Inc Options Chain 7.56 2,205,929 3 1.07 87 3 16 None
1370 KURA Kura Oncology Inc Options Chain 11.32 2,204,711 3 3.19 194 9 33 None
1371 RXO RXO Inc Options Chain 10.96 2,203,631 3 1.03 431 8 27 None
1372 WAY Waystar Holding Corp Options Chain 34.80 2,203,433 0 1.69 714 3 18 None
1373 CERT Certara Inc Options Chain 8.29 2,202,069 0 3.47 70 12 38 None
1374 RCL Royal Caribbean Group Options Chain 256.00 2,200,905 1 2.39 47 13 71 None
1375 WEC WEC Energy Group Inc Options Chain 110.16 2,200,722 2 2.04 136 10 72 None
1376 HALO Halozyme Therapeutics Inc Options Chain 70.10 2,200,061 5 2.55 196 13 62 None
1377 CF CF Industries Holdings Inc Options Chain 78.72 2,184,959 2 2.41 48 14 70 None
1378 EC Ecopetrol SA Options Chain 10.61 2,183,640 9 1.12 316 13 66 None
1379 CMCT Creative Media & Community Trust Options Chain 12.88 2,178,637 0 0.63 3 12 24 None
1380 FUTU Futu Holdings Ltd Options Chain 167.74 2,166,596 8 4.18 85 15 40 None
1381 EVRG Evergy Inc Options Chain 76.73 2,164,307 0 2.34 154 10 72 None
1382 OTIS Otis Worldwide Corp Options Chain 86.58 2,162,053 1 2.21 123 11 57 None
1383 ABEO Abeona Therapeutics Inc Options Chain 4.20 2,156,347 12 1.87 1,433 12 41 None
1384 GS Goldman Sachs Group Inc Options Chain 776.30 2,155,487 8 4.20 79 15 75 None
1385 CE Celanese Corp - Series A Options Chain 36.15 2,153,937 1 1.67 429 8 44 None
1386 STT State Street Corp Options Chain 114.00 2,145,589 1 1.94 71 16 76 None
1387 SBH Sally Beauty Holdings Inc Options Chain 14.01 2,145,567 0 1.30 245 15 40 None
1388 CNM Core & Main Inc Class A Options Chain 45.37 2,144,679 0 2.35 181 12 59 None
1389 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 35 None
1390 EGO Eldorado Gold Corp Options Chain 27.92 2,137,977 3 1.18 146 15 60 None
1391 WTRG Essential Utilities Inc Options Chain 38.29 2,137,155 6 1.99 260 10 61 None
1392 DAN Dana Inc Options Chain 20.00 2,131,056 0 1.43 57 11 41 None
1393 INDV Indivior Plc Options Chain 32.60 2,126,645 1 2.31 150 13 52 None
1394 OPAD Offerpad Solutions Inc - Class A Options Chain 1.76 2,125,405 1 1.16 106 9 20 None
1395 VSCO Victoria`s Secret & Company Options Chain 34.79 2,123,375 3 1.45 183 12 47 None
1396 MNMD Mind Medicine Inc Options Chain 10.93 2,120,959 9 2.00 250 8 26 None
1397 MLSS Milestone Scientific Inc Options Chain 0.31 2,119,392 0 0.67 28 10 20 None
1398 RLX RLX Technology Inc Options Chain 2.50 2,117,996 1 0.50 31 18 5 None
1399 NOG Northern Oil and Gas Inc Options Chain 22.13 2,114,721 1 1.31 212 9 71 None
1400 BUD Anheuser-Busch InBev SA/NV Options Chain 60.69 2,112,526 1 1.57 86 10 71 None
1401 VYNE VYNE Therapeutics Inc Options Chain 0.38 2,105,902 0 0.41 9 12 31 None
1402 ODFL Old Dominion Freight Line Inc Options Chain 127.51 2,104,944 3 5.34 113 11 58 None
1403 BXSL Blackstone Secured Lending Fund. Options Chain 26.31 2,100,128 6 1.18 324 11 75 None
1404 WDAY Workday Inc - Class A Options Chain 223.86 2,093,422 1 2.79 53 9 54 None
1405 LBTYA Liberty Global plc - Class A Options Chain 10.94 2,092,023 0 1.66 125 10 47 None
1406 MUR Murphy Oil Corp Options Chain 30.38 2,088,960 1 1.61 238 10 71 None
1407 LION Lionsgate Studios Corp Options Chain 6.83 2,088,024 2 1.18 600 3 15 None
1408 INSM Insmed Inc Options Chain 203.56 2,077,995 2 2.54 299 2 48 None
1409 TPG TPG Inc - Class A Options Chain 55.67 2,077,680 0 2.00 262 9 43 None
1410 ARES Ares Management Corp - Class A Options Chain 145.17 2,076,869 0 1.84 193 8 66 None
1411 SYM Symbotic Inc - Class A Options Chain 53.96 2,071,761 4 1.67 106 9 43 None
1412 RMBS Rambus Inc Options Chain 90.22 2,069,902 11 1.97 161 11 53 None
1413 OS OneStream Inc - Class A Options Chain 20.38 2,069,444 0 1.63 341 9 29 None
1414 LTBR Lightbridge Corp Options Chain 17.05 2,068,733 5 1.19 666 10 33 None
1415 G Genpact Ltd Options Chain 43.80 2,063,246 0 2.40 370 13 58 None
1416 AL Air Lease Corp - Class A Options Chain 63.80 2,059,859 0 2.21 56 12 71 None
1417 YUM Yum Brands Inc Options Chain 148.32 2,058,340 1 2.12 239 9 64 None
1418 SGI Tempur Sealy International Inc Options Chain 84.67 2,050,141 0 1.77 55 3 21 None
1419 K Kellanova Company Options Chain 83.42 2,041,252 0 2.49 578 8 58 None
1420 BLDR Builders Firstsource Inc Options Chain 95.75 2,039,350 13 2.16 171 8 64 None
1421 SPRY ARS Pharmaceuticals Inc Options Chain 7.09 2,031,305 2 2.29 513 10 35 None
1422 APTV Aptiv PLC Options Chain 72.36 2,030,415 3 1.81 194 7 53 None
1423 ZBH Zimmer Biomet Holdings Inc Options Chain 89.45 2,028,724 1 1.88 99 10 62 None
1424 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.00 1,244 7 34 None
1425 SLNO Soleno Therapeutics Inc Options Chain 47.00 2,020,482 15 1.92 1,030 8 50 None
1426 TVTX Travere Therapeutics Inc Options Chain 35.43 2,017,522 2 2.00 435 5 48 None
1427 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.64 135 7 29 None
1428 HAYW Hayward Holdings Inc Options Chain 15.26 1,998,263 0 1.23 175 13 42 None
1429 LPTH Lightpath Technologies Inc - Class A Options Chain 6.72 1,993,078 13 1.04 1,215 7 32 None
1430 BSY Bentley Systems Inc - Class B Options Chain 40.52 1,975,203 0 1.99 1,062 10 47 None
1431 FYBR Frontier Communications Parent Inc Options Chain 37.90 1,974,070 0 1.89 89 3 41 None
1432 DXC DXC Technology Company Options Chain 12.22 1,972,806 0 1.76 76 14 48 None
1433 MNOV Medicinova Inc Options Chain 1.43 1,972,331 0 1.24 62 9 16 None
1434 WM Waste Management Inc Options Chain 215.66 1,971,134 20 1.87 172 11 68 None
1435 TECH Bio-Techne Corp Options Chain 57.81 1,970,145 1 2.84 187 12 45 None
1436 PROK Options Chain 2.32 1,964,990 0 1.21 104 3 14 None
1437 SGRY Surgery Partners Inc Options Chain 15.71 1,958,304 1 1.26 1,341 4 44 None
1438 SWK Stanley Black & Decker Inc Options Chain 62.12 1,956,165 5 1.67 214 14 65 None
1439 BIRK Options Chain 40.32 1,945,938 1 1.15 783 3 19 None
1440 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.06 212 7 37 None
1441 DINO Options Chain 54.06 1,939,862 2 1.52 70 3 21 None
1442 CGNX Cognex Corp Options Chain 36.10 1,936,754 2 1.86 448 12 48 None
1443 CMPX Compass Therapeutics Inc Options Chain 4.90 1,934,476 2 2.45 673 7 35 None
1444 ING ING Groep N.V. Options Chain 24.80 1,932,475 0 1.10 68 12 61 None
1445 SMPL Simply Good Foods Company Options Chain 19.39 1,927,988 0 1.70 163 11 49 None
1446 YETI YETI Holdings Inc Options Chain 36.37 1,927,862 2 1.05 207 15 50 None
1447 PGNY Progyny Inc Options Chain 25.40 1,920,703 15 1.63 319 14 40 None
1448 INFA Informatica Inc - Class A Options Chain 24.79 1,919,306 0 1.71 169 9 35 None
1449 CROX Crocs Inc Options Chain 77.57 1,915,824 7 2.20 74 8 55 None
1450 MPC Marathon Petroleum Corp Options Chain 195.52 1,914,936 10 1.79 159 11 70 None
1451 TGTX TG Therapeutics Inc Options Chain 30.33 1,908,900 2 2.21 164 15 57 None
1452 CATX Perspective Therapeutics Inc Options Chain 2.30 1,907,189 1 1.89 607 9 38 None
1453 LSCC Lattice Semiconductor Corp Options Chain 65.30 1,906,050 0 1.81 159 8 43 None
1454 ACAD Acadia Pharmaceuticals Inc Options Chain 23.10 1,899,671 0 2.62 220 17 49 None
1455 RDHL Redhill Biopharma Ltd Options Chain 1.06 1,897,183 0 0.88 9 9 17 None
1456 BHF Brighthouse Financial Inc Options Chain 65.67 1,891,745 15 1.96 1,171 20 75 None
1457 UBS UBS Group AG Options Chain 38.20 1,890,417 3 1.24 889 12 58 None
1458 REZI Resideo Technologies Inc Options Chain 29.11 1,886,068 0 1.85 161 6 45 None
1459 OKTA Okta Inc - Class A Options Chain 80.09 1,885,155 6 2.35 129 11 51 None
1460 LNG Cheniere Energy Inc Options Chain 209.62 1,882,231 1 2.02 52 13 72 None
1461 AAP Advance Auto Parts Inc Options Chain 50.04 1,877,076 2 1.40 68 8 44 None
1462 TWST Twist Bioscience Corp Options Chain 25.45 1,875,978 4 3.22 54 12 38 None
1463 REXR Rexford Industrial Realty Inc Options Chain 40.20 1,875,974 0 1.84 277 10 63 None
1464 LRMR Larimar Therapeutics Inc Options Chain 3.47 1,874,702 0 1.60 2,998 10 29 None
1465 IMVT Immunovant Inc Options Chain 23.16 1,874,542 0 2.54 50 10 41 None
1466 IMSR HCM II Acquisition Corp - Class A Options Chain 11.18 1,872,131 9 1.98 246 3 16 None
1467 CUBE CubeSmart Options Chain 36.29 1,866,773 0 1.52 80 10 62 None
1468 WES Western Midstream Partners LP Options Chain 39.00 1,863,625 0 1.20 178 13 67 None
1469 HSBC HSBC Holdings plc Options Chain 69.59 1,856,564 1 2.30 65 15 62 None
1470 CTRI Centuri Holdings Inc Options Chain 20.05 1,854,008 3 1.57 213 3 19 None
1471 GMED Globus Medical Inc - Class A Options Chain 83.42 1,851,971 2 1.96 173 15 61 None
1472 HAS Hasbro Inc Options Chain 76.04 1,851,897 2 2.50 151 8 53 None
1473 ILMN Illumina Inc Options Chain 120.12 1,851,239 4 2.39 450 9 56 None
1474 CB Chubb Ltd Options Chain 293.96 1,848,590 3 2.33 65 16 72 None
1475 EYE National Vision Holdings Inc Options Chain 24.91 1,842,383 0 1.78 547 9 40 None
1476 ACHV Achieve Life Sciences Inc Options Chain 4.32 1,840,108 4 1.57 1,133 9 24 None
1477 ED Consolidated Edison Inc Options Chain 102.91 1,818,320 6 1.90 120 11 69 None
1478 MRUS Merus N.V Options Chain 96.04 1,815,092 0 3.80 280 6 44 None
1479 CYTK Cytokinetics Inc Options Chain 66.16 1,813,809 6 2.31 302 2 47 None
1480 CNX CNX Resources Corp Options Chain 36.97 1,813,156 0 1.59 214 7 58 None
1481 AROC Archrock Inc Options Chain 23.41 1,807,707 5 1.09 222 13 64 None
1482 EXTR Extreme Networks Inc Options Chain 16.73 1,805,773 0 1.61 58 9 39 None
1483 DFDV DeFi Development Corp Options Chain 6.87 1,803,368 0 2.10 86 3 15 None
1484 NE Noble Corp Plc - Class A Options Chain 29.96 1,795,576 4 1.58 245 8 66 None
1485 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.34 224 4 19 None
1486 SARO StandardAero Inc Options Chain 25.19 1,791,831 0 1.72 113 3 18 None
1487 MAC Macerich Company Options Chain 16.22 1,787,955 0 1.17 146 8 52 None
1488 ARCT Arcturus Therapeutics Holdings Inc Options Chain 6.04 1,779,967 3 1.46 1,430 13 43 None
1489 AJG Arthur J. Gallagher & Company Options Chain 248.72 1,778,408 1 2.02 72 10 63 None
1490 QRVO Qorvo Inc Options Chain 81.61 1,777,922 5 2.94 57 14 53 None
1491 VERX Vertex Inc Class A Options Chain 19.63 1,759,891 0 1.54 94 5 42 None
1492 ANF Abercrombie & Fitch Co. - Class A Options Chain 69.68 1,757,651 10 2.13 150 20 62
Growth Stock List
1493 BG Bunge Global SA Options Chain 93.15 1,751,084 11 1.69 120 11 71 None
1494 MPLX MPLX LP Options Chain 53.32 1,748,716 8 1.98 430 13 72 None
1495 BXP Boston Properties Inc Options Chain 69.38 1,740,438 1 1.48 134 8 58 None
1496 MUX McEwen Mining Inc Options Chain 17.79 1,731,795 8 1.03 94 7 40 None
1497 TGI Triumph Group Inc Options Chain 26.01 1,725,084 5 2.23 56 5 37 None
1498 NVS Novartis AG Options Chain 127.31 1,720,758 12 1.57 182 11 67 None
1499 ELV Options Chain 316.37 1,716,674 10 4.24 194 3 21 None
1500 UGI UGI Corp Options Chain 34.84 1,716,496 2 1.27 411 12 49 None
1501 CHRW C.H. Robinson Worldwide Inc Options Chain 151.36 1,711,227 19 1.70 237 12 62 None
1502 GBDC Golub Capital BDC Inc Options Chain 13.55 1,705,770 1 1.62 58 14 67 None
1503 NCNO Ncino Inc Options Chain 24.27 1,705,055 1 1.17 118 6 39 None
1504 CNTA Centessa Pharmaceuticals plc Options Chain 28.00 1,704,967 0 3.70 280 4 43 None
1505 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.20 1,701,615 2 1.93 79 18 46 None
1506 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 11.52 1,700,896 0 2.36 127 7 39 None
1507 RCUS Arcus Biosciences Inc Options Chain 20.22 1,699,803 6 2.90 856 10 38 None
1508 ARWR Arrowhead Pharmaceuticals Inc Options Chain 38.97 1,697,174 20 3.18 170 6 41 None
1509 ERAS Erasca Inc Options Chain 2.86 1,692,638 2 1.21 58 10 31 None
1510 DOCS Doximity Inc - Class A Options Chain 47.42 1,692,320 7 1.46 226 15 50 None
1511 VTEX Vtex - Class A Options Chain 3.83 1,691,277 0 0.70 7 17 33 None
1512 IQV IQVIA Holdings Inc Options Chain 217.48 1,690,563 0 2.53 116 10 56 None
1513 ZENA ZenaTech Inc Options Chain 3.26 1,689,074 4 1.04 688 3 11 None
1514 ORI Old Republic International Corp Options Chain 44.93 1,686,333 3 1.63 83 16 67 None
1515 FLYW Flywire Corp Options Chain 13.53 1,685,717 0 1.21 525 12 39 None
1516 BIIB Biogen Inc Options Chain 167.93 1,682,146 1 2.79 53 14 66 None
1517 AWK American Water Works Co. Inc Options Chain 127.12 1,680,739 3 1.62 102 11 60 None
1518 MTG MGIC Investment Corp Options Chain 27.82 1,679,945 0 1.36 71 12 64 None
1519 SAIL Sailpoint Inc Options Chain 18.48 1,678,893 1 1.41 160 3 17 None
1520 SYK Stryker Corp Options Chain 364.23 1,677,562 3 2.16 73 10 65 None
1521 WYNN Wynn Resorts Ltd Options Chain 118.32 1,672,426 3 2.83 196 9 57 None
1522 AMLX Amylyx Pharmaceuticals Inc Options Chain 14.32 1,666,058 3 1.97 61 13 33
Small Cap Stock List
1523 SPOT Spotify Technology S.A. Options Chain 618.53 1,665,583 3 4.58 51 11 61 None
1524 FANG Diamondback Energy Inc Options Chain 149.58 1,665,205 6 2.17 213 13 79 None
1525 HESM Hess Midstream LP - Class A Options Chain 32.35 1,661,314 1 1.01 228 14 66 None
1526 DEO Diageo plc Options Chain 91.21 1,661,097 5 2.01 106 10 56 None
1527 TD Toronto Dominion Bank Options Chain 81.59 1,660,917 1 1.98 192 14 78 None
1528 TDC Teradata Corp Options Chain 26.60 1,659,869 2 1.02 149 12 46 None
1529 ZVRA Options Chain 9.68 1,653,511 3 1.95 222 3 14 None
1530 BBAR BBVA Argentina Options Chain 15.42 1,652,925 2 2.18 165 18 64 None
1531 ESTC Elastic N.V Options Chain 88.56 1,650,771 15 2.44 276 6 44 None
1532 HSIC Henry Schein Inc Options Chain 71.20 1,649,927 0 2.80 69 9 50 None
1533 TTWO Take-Two Interactive Software Inc Options Chain 240.46 1,648,300 11 2.08 79 2 54 None
1534 VIST Vista Energy S.A.B. de C.V Options Chain 51.08 1,641,260 4 1.67 448 12 63 None
1535 PRU Prudential Financial Inc Options Chain 103.56 1,638,704 11 1.96 249 17 70 None
1536 AEHR Aehr Test Systems Options Chain 19.86 1,635,478 12 1.31 523 7 26 None
1537 TRVI Trevi Therapeutics Inc Options Chain 11.04 1,622,736 0 1.21 186 10 36 None
1538 RSI Rush Street Interactive Inc - Class A Options Chain 17.23 1,620,878 9 1.14 1,055 11 36 None
1539 TROW T. Rowe Price Group Inc Options Chain 97.41 1,619,416 9 2.50 177 19 61 None
1540 CCOI Cogent Communications Holdings Inc Options Chain 16.98 1,617,098 4 1.95 111 10 33 None
1541 YOU Clear Secure Inc Class A Options Chain 34.12 1,616,206 3 1.31 265 17 57 None
1542 TRGP Targa Resources Corp Options Chain 170.16 1,613,678 6 2.18 72 12 67 None
1543 FDX Fedex Corp Options Chain 263.08 1,608,710 4 2.25 69 13 70 None
1544 CCK Crown Holdings Inc Options Chain 94.74 1,607,930 0 1.34 120 14 57 None
1545 PDYN Palladyne AI Corp Options Chain 5.35 1,600,687 4 1.05 280 3 15 None
1546 ASO Academy Sports and Outdoors Inc Options Chain 42.28 1,599,593 2 2.74 77 14 52 None
1547 WAL Western Alliance Bancorp Options Chain 75.54 1,592,956 3 1.53 154 16 67 None
1548 FERG Ferguson Plc. Options Chain 236.54 1,589,593 0 2.72 46 13 65 None
1549 PLNT Planet Fitness Inc - Class A Options Chain 104.09 1,585,841 3 1.71 184 8 55 None
1550 JBHT J.B. Hunt Transport Services Inc Options Chain 159.92 1,581,914 5 2.59 124 11 56 None
1551 DVAX Dynavax Technologies Corp Options Chain 11.23 1,581,669 2 2.93 114 9 35 None
1552 CDTX Cidara Therapeutics Inc Options Chain 219.02 1,576,823 4 2.73 153 6 50 None
1553 JHG Janus Henderson Group plc Options Chain 42.60 1,572,302 0 2.52 86 19 66 None
1554 DK Delek US Holdings Inc Options Chain 41.62 1,569,847 1 1.70 328 8 50 None
1555 PSNL Personalis Inc Options Chain 8.24 1,565,414 1 2.34 53 10 31 None
1556 SMTC Semtech Corp Options Chain 64.49 1,562,494 3 2.15 58 6 46 None
1557 POWI Power Integrations Inc Options Chain 31.59 1,556,707 1 2.61 134 13 38 None
1558 NUE Nucor Corp Options Chain 148.58 1,556,199 10 1.40 120 14 69 None
1559 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 96.73 1,556,155 0 2.89 60 3 56 None
1560 LMFA LM Funding America Inc Options Chain 0.81 1,555,462 0 0.56 23 9 34 None
1561 PCVX Vaxcyte Inc Options Chain 48.62 1,554,648 0 3.71 91 8 49 None
1562 MGA Magna International Inc Options Chain 47.49 1,550,389 0 1.93 305 11 61 None
1563 QDEL QuidelOrtho Corporation Options Chain 20.99 1,550,069 0 2.34 95 7 49 None
1564 RYN Rayonier Inc Options Chain 21.30 1,545,946 0 1.76 148 18 61 None
1565 WHR Whirlpool Corp Options Chain 70.04 1,543,962 14 1.88 384 8 51 None
1566 SON Sonoco Products Company Options Chain 39.86 1,539,744 4 1.51 105 13 58 None
1567 EOLS Evolus Inc Options Chain 7.03 1,537,631 8 2.85 588 7 33 None
1568 A Agilent Technologies Inc Options Chain 144.40 1,537,223 0 2.14 128 12 56 None
1569 SJM J.M. Smucker Company Options Chain 104.69 1,534,826 2 1.76 58 5 54 None
1570 OC Owens Corning Options Chain 99.16 1,531,283 0 2.03 73 9 64 None
1571 LEU Centrus Energy Corp - Class A Options Chain 264.27 1,530,520 11 2.36 167 11 56 None
1572 FRPT Freshpet Inc Options Chain 52.85 1,527,967 0 2.60 113 11 50 None
1573 SCCO Southern Copper Corporation Options Chain 125.38 1,521,856 2 2.33 104 10 64 None
1574 SSNC SS&C Technologies Holdings Inc Options Chain 82.84 1,520,991 0 2.35 93 12 63 None
1575 WBS Webster Financial Corp Options Chain 56.31 1,516,559 0 1.38 47 15 77 None
1576 MLYS Mineralys Therapeutics Inc Options Chain 42.12 1,515,854 0 3.64 132 9 30 None
1577 NMG Nouveau Monde Graphite Inc Options Chain 2.71 1,514,410 1 0.71 5 11 23 None
1578 HLX Helix Energy Solutions Group Inc Options Chain 6.50 1,514,076 0 0.73 42 17 55 None
1579 CBRE CBRE Group Inc - Class A Options Chain 151.79 1,513,824 0 2.19 91 11 61 None
1580 GOGO Gogo Inc Options Chain 6.79 1,511,151 6 1.28 93 7 28 None
1581 RZLT Rezolute Inc Options Chain 10.16 1,509,164 6 2.65 556 9 38 None
1582 MDB MongoDB Inc - Class A Options Chain 337.19 1,498,426 5 4.49 108 4 46 None
1583 HIG Hartford Financial Services Group Inc Options Chain 133.12 1,493,524 11 2.03 55 18 73 None
1584 VNOM Viper Energy Inc - Class A Options Chain 36.40 1,491,704 2 1.28 135 12 76 None
1585 NVCR NovoCure Ltd Options Chain 11.45 1,488,200 0 2.12 100 10 34 None
1586 HP Helmerich & Payne Inc Options Chain 26.56 1,487,551 4 1.14 353 6 61 None
1587 VIR Vir Biotechnology Inc Options Chain 5.44 1,483,650 1 2.25 91 13 42 None
1588 SVV Savers Value Village Inc Options Chain 7.82 1,478,372 0 0.77 36 7 23 None
1589 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.96 1,476,337 1 1.82 86 8 40 None
1590 NBP NovaBridge Biosciences. Options Chain 4.53 1,474,112 6 2.83 96 3 10 None
1591 BWXT BWX Technologies Inc Options Chain 179.81 1,471,409 10 2.02 139 10 56 None
1592 PRCT Procept BioRobotics Corp Options Chain 27.93 1,466,008 2 2.17 199 14 45
Small Cap Stock List
1593 ATI ATI Inc Options Chain 98.12 1,464,572 4 1.17 163 10 56 None
1594 MREO Mereo Biopharma Group Plc Options Chain 1.77 1,462,685 0 1.09 967 9 32 None
1595 TSEM Tower Semiconductor Ltd Options Chain 98.53 1,459,589 4 1.85 295 11 52 None
1596 LNTH Lantheus Holdings Inc Options Chain 52.79 1,456,647 0 2.98 84 10 58 None
1597 GPRK Geopark Ltd Options Chain 7.78 1,452,650 2 1.30 1,063 12 48 None
1598 KRMN Karman Holdings Inc Options Chain 60.93 1,452,430 1 1.77 96 3 20 None
1599 RNW ReNew Energy Global plc - Class A Options Chain 7.52 1,451,799 0 0.95 1 11 53 None
1600 BRZE Braze Inc - Class A Options Chain 27.22 1,446,121 20 1.79 321 9 31 None
1601 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 7.83 1,445,299 2 1.03 195 13 38 None
1602 VERA Vera Therapeutics Inc - Class A Options Chain 28.55 1,441,648 0 4.02 134 8 43 None
1603 SPT Sprout Social Inc Class A Options Chain 9.55 1,441,601 9 2.05 165 11 34 None
1604 VNO Vornado Realty Trust Options Chain 34.03 1,441,523 1 2.37 121 14 54 None
1605 RSG Republic Services Inc Options Chain 217.47 1,437,409 0 2.24 74 12 67 None
1606 CLBT Cellebrite DI Ltd Options Chain 17.66 1,437,206 0 1.57 59 10 46 None
1607 CAKE Cheesecake Factory Inc Options Chain 44.04 1,431,939 5 1.16 230 15 57 None
1608 STOK Stoke Therapeutics Inc Options Chain 28.48 1,428,505 5 3.26 176 14 46 None
1609 LENZ Graphite Bio Inc Options Chain 28.40 1,427,223 0 3.80 379 3 18 None
1610 ZTO ZTO Express (Cayman) Inc Options Chain 18.97 1,424,051 3 2.10 324 18 32 None
1611 GRPN Groupon Inc Options Chain 16.91 1,422,777 4 1.09 459 6 29 None
1612 TW Tradeweb Markets Inc Cls A Options Chain 107.43 1,421,633 0 2.41 61 13 62 None
1613 GKOS Glaukos Corporation Options Chain 91.64 1,417,265 0 2.53 129 8 50 None
1614 PLAY Dave & Buster`s Entertainment Inc Options Chain 13.55 1,415,393 4 1.58 158 8 36 None
1615 GSAT Globalstar Inc Options Chain 60.44 1,413,569 6 1.79 252 3 40 None
1616 ECL Ecolab Inc Options Chain 255.67 1,412,911 1 2.81 90 10 63 None
1617 PEGA Pegasystems Inc Options Chain 54.02 1,406,094 1 2.06 95 13 46 None
1618 LEGN Legend Biotech Corp Options Chain 28.00 1,403,295 8 2.61 150 9 41 None
1619 GLOB Globant S.A. Options Chain 60.44 1,401,223 5 2.15 190 12 56 None
1620 ZYME Zymeworks BC Inc Options Chain 22.60 1,394,306 3 2.77 227 10 43 None
1621 GLNG Golar Lng Options Chain 37.13 1,391,563 17 1.19 526 8 59 None
1622 TXT Textron Inc Options Chain 79.78 1,390,496 1 1.76 117 13 62 None
1623 STAG STAG Industrial Inc Options Chain 38.19 1,384,133 1 1.39 77 10 55 None
1624 IMNM Immunome Inc Options Chain 17.69 1,383,079 1 3.89 67 9 41 None
1625 TS Tenaris S.A. Options Chain 40.33 1,382,686 6 1.99 55 15 68 None
1626 IMRX Immuneering Corp Class A Options Chain 7.17 1,381,291 9 1.95 280 9 29 None
1627 CNI Canadian National Railway Company Options Chain 93.56 1,380,401 0 1.63 68 11 68 None
1628 HCA HCA Healthcare Inc Options Chain 478.14 1,380,160 1 3.07 61 12 60 None
1629 OZK Bank OZK Options Chain 43.76 1,379,261 10 1.32 115 18 77 None
1630 GFL GFL Environmental Inc (Sub Voting) Options Chain 45.52 1,371,291 0 2.39 126 8 56 None
1631 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 33.48 1,368,759 3 1.62 111 12 59 None
1632 FOSL Fossil Group Inc Options Chain 1.90 1,366,551 8 1.03 407 9 30 None
1633 UTZ Utz Brands Inc - Class A Options Chain 9.57 1,364,293 4 1.01 395 10 40 None
1634 IMUX Immunic Inc Options Chain 0.71 1,358,286 0 1.11 186 10 24 None
1635 PTGX Protagonist Therapeutics Inc Options Chain 85.13 1,357,651 2 3.29 115 15 50 None
1636 CMC Commercial Metals Company Options Chain 57.65 1,357,047 0 1.46 153 13 53 None
1637 ALL Allstate Corp (The) Options Chain 209.93 1,357,032 2 1.98 54 19 74 None
1638 RARE Ultragenyx Pharmaceutical Inc Options Chain 31.86 1,352,703 0 2.65 398 9 38 None
1639 LMT Lockheed Martin Corp Options Chain 469.91 1,352,662 2 4.74 52 11 67 None
1640 FROG JFrog Ltd Options Chain 58.09 1,348,594 8 1.65 273 6 49 None
1641 UNM Unum Group Options Chain 76.50 1,347,205 1 1.84 123 15 68 None
1642 NN Options Chain 12.51 1,345,983 2 1.38 125 4 13 None
1643 WH Wyndham Hotels & Resorts Inc Options Chain 70.74 1,341,969 0 1.62 65 11 59 None
1644 SHOO Steven Madden Ltd Options Chain 37.17 1,340,047 0 1.88 681 9 45 None
1645 COR Options Chain 360.73 1,339,151 0 2.63 86 3 21 None
1646 XPO XPO Inc Options Chain 126.72 1,334,325 1 2.01 62 7 57 None
1647 MT ArcelorMittal Options Chain 40.36 1,333,713 1 1.25 66 18 66 None
1648 MWA Mueller Water Products Inc - Series A Options Chain 23.14 1,332,103 0 1.57 53 16 51 None
1649 RGLD Royal Gold Inc Options Chain 188.43 1,329,996 4 1.72 108 15 67 None
1650 TGNA TEGNA Inc Options Chain 19.88 1,329,568 0 2.00 211 12 60 None
1651 DQ Daqo New Energy Corp Options Chain 32.29 1,329,553 1 1.59 70 11 14 None
1652 EFX Equifax Inc Options Chain 204.52 1,329,168 1 2.44 395 10 58 None
1653 DOV Dover Corp Options Chain 179.78 1,327,296 1 2.13 169 14 65 None
1654 ACMR ACM Research Inc - Class A Options Chain 31.50 1,326,917 9 1.35 222 18 58 None
1655 KBR KBR Inc Options Chain 40.50 1,325,528 0 2.20 54 16 53 None
1656 SPG Simon Property Group Inc Options Chain 180.13 1,325,233 7 1.88 131 10 72 None
1657 AVPT AvePoint Inc - Class A Options Chain 12.79 1,323,640 0 1.22 74 10 43 None
1658 AMSC American Superconductor Corp Options Chain 31.18 1,322,617 7 1.79 71 14 40 None
1659 XNCR Xencor Inc Options Chain 15.77 1,321,863 0 4.33 47 8 34 None
1660 YUMC Yum China Holdings Inc Options Chain 47.71 1,320,135 18 2.05 213 16 56 None
1661 PII Polaris Inc Options Chain 62.18 1,317,920 7 2.28 294 8 41 None
1662 VITL Vital Farms Inc Options Chain 32.43 1,315,526 0 1.40 366 16 54 None
1663 EXPI eXp World Holdings Inc Options Chain 10.78 1,314,741 1 1.07 83 13 31 None
1664 CPRX Catalyst Pharmaceuticals Inc Options Chain 22.66 1,312,993 2 2.94 205 18 57 None
1665 APD Air Products & Chemicals Inc Options Chain 253.25 1,312,692 2 2.56 109 3 57 None
1666 GNL Global Net Lease Inc Options Chain 7.93 1,311,499 1 0.76 43 9 39 None
1667 VRNT Verint Systems Inc Options Chain 20.28 1,308,729 2 1.98 290 15 39 None
1668 FORM FormFactor Inc Options Chain 48.68 1,308,074 1 1.83 121 10 41 None
1669 POR Portland General Electric Company Options Chain 48.68 1,302,063 1 1.46 69 13 65 None
1670 KRC Kilroy Realty Corp Options Chain 41.51 1,298,128 0 1.99 130 13 69 None
1671 ATAT Atour Lifestyle Holdings Ltd Options Chain 37.28 1,294,640 0 2.77 75 19 45 None
1672 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 26 None
1673 SLDE Slide Insurance Holdings Inc Options Chain 15.83 1,290,235 0 1.60 77 3 16 None
1674 EBS Emergent Biosolutions Inc Options Chain 10.12 1,288,791 1 2.90 68 14 51 None
1675 HRB H&R Block Inc Options Chain 44.47 1,288,181 0 1.45 48 13 53 None
1676 NTRA Natera Inc Options Chain 218.35 1,286,369 11 3.02 128 9 53 None
1677 AOS A.O. Smith Corp Options Chain 63.61 1,286,280 1 1.82 60 14 54 None
1678 GRRR Gorilla Technology Group Inc Options Chain 13.81 1,284,950 5 2.38 73 10 24 None
1679 TEX Terex Corp Options Chain 43.42 1,283,300 0 1.25 68 12 57 None
1680 PRO Pros Holdings Inc Options Chain 23.10 1,282,965 0 1.81 77 7 28 None
1681 PCOR Procore Technologies Inc Options Chain 71.74 1,282,910 1 1.99 255 7 40 None
1682 INO Inovio Pharmaceuticals Inc Options Chain 1.78 1,281,202 1 1.09 97 9 29 None
1683 TTE TotalEnergies SE Options Chain 64.19 1,281,057 10 1.59 330 14 72 None
1684 CELC Celcuity Inc Options Chain 94.23 1,277,790 1 3.72 256 4 44 None
1685 OMF OneMain Holdings Inc Options Chain 58.45 1,277,491 0 1.24 278 14 73 None
1686 IMAX Imax Corp Options Chain 36.44 1,275,447 0 1.55 70 8 52 None
1687 NNN NNN REIT Inc Options Chain 40.62 1,272,997 0 1.54 171 10 69 None
1688 STLD Steel Dynamics Inc Options Chain 155.46 1,271,098 8 2.18 164 12 66 None
1689 ITW Illinois Tool Works Inc Options Chain 241.07 1,270,370 2 2.50 127 13 63 None
1690 KNTK Kinetik Holdings Inc - Class A Options Chain 32.47 1,270,363 1 2.14 174 8 56 None
1691 FTAI FTAI Aviation Ltd - Class A Options Chain 156.07 1,264,875 1 3.07 46 9 59 None
1692 RVTY Options Chain 92.25 1,262,873 0 2.38 90 3 19 None
1693 PLYM Plymouth Industrial Reit Inc Options Chain 22.16 1,262,225 2 2.36 78 12 50 None
1694 SLG SL Green Realty Corp Options Chain 43.92 1,260,815 3 1.80 153 9 64 None
1695 TRMB Trimble Inc Options Chain 75.76 1,260,385 2 2.39 305 12 50 None
1696 WCN Waste Connections Inc Options Chain 174.68 1,257,544 0 2.27 232 8 63 None
1697 PRAX Praxis Precision Medicines Inc Options Chain 189.32 1,256,519 3 3.93 91 6 43 None
1698 KALV KalVista Pharmaceuticals Inc Options Chain 13.71 1,256,219 0 3.02 478 7 36 None
1699 PBA Pembina Pipeline Corporation Options Chain 38.82 1,254,327 0 1.14 128 12 73 None
1700 RJF Raymond James Financial Inc Options Chain 157.72 1,254,107 14 1.96 110 17 66 None
1701 WLK Westlake Corporation Options Chain 57.50 1,251,309 4 3.95 93 11 60 None
1702 AON Aon plc. - Class A Options Chain 344.17 1,243,395 1 2.74 65 10 68 None
1703 CSTM Constellium SE - Class A Options Chain 14.75 1,241,613 16 1.04 147 11 42 None
1704 IAC IAC Inc - New Options Chain 31.99 1,239,958 0 2.17 203 9 52 None
1705 PNR Pentair plc Options Chain 102.52 1,235,251 20 2.04 91 12 62 None
1706 GLUE Monte Rosa Therapeutics Inc Options Chain 13.78 1,233,941 0 1.88 48 14 34 None
1707 CGEM Cullinan Oncology Inc Options Chain 8.45 1,229,138 0 3.35 46 9 34 None
1708 EVEX Options Chain 3.87 1,227,303 2 1.14 238 3 13 None
1709 EDU New Oriental Education & Technology Group Inc Options Chain 53.44 1,227,266 2 1.66 134 16 24 None
1710 MNDY Monday.Com Ltd Options Chain 148.92 1,226,835 9 3.98 226 13 48 None
1711 TKO Options Chain 188.37 1,223,463 1 2.29 47 3 21 None
1712 GBTG Options Chain 6.93 1,221,815 0 0.90 7 3 15 None
1713 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 24 None
1714 FTRE Options Chain 10.04 1,220,412 0 1.30 299 3 15 None
1715 KROS Keros Therapeutics Inc Options Chain 16.86 1,219,868 11 3.21 541 16 54 None
1716 FWRG First Watch Restaurant Group Inc Options Chain 16.31 1,219,411 0 1.57 100 9 36 None
1717 XYL Xylem Inc Options Chain 138.98 1,217,442 0 1.95 56 14 64 None
1718 RY Royal Bank Of Canada Options Chain 148.27 1,212,946 0 2.45 51 12 74 None
1719 KEYS Keysight Technologies Inc Options Chain 174.61 1,211,182 12 2.30 69 7 53 None
1720 THS Treehouse Foods Inc Options Chain 23.66 1,207,676 0 2.39 192 8 43 None
1721 VOYG Voyager Technologies Inc - Class A Options Chain 17.99 1,207,248 18 1.15 198 3 17 None
1722 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 41.98 1,205,107 0 1.47 211 7 44 None
1723 RMD Resmed Inc Options Chain 244.99 1,202,912 1 2.29 125 20 59
Dividend Stock List
1724 NAMS NewAmsterdam Pharma Company NV Options Chain 38.62 1,200,555 1 3.33 734 8 30 None
1725 SDGR Schrodinger Inc Options Chain 16.85 1,196,744 5 1.30 174 10 32 None
1726 URGN UroGen Pharma Ltd Options Chain 25.27 1,194,573 2 2.47 215 7 40 None
1727 DAVA Endava plc Options Chain 6.22 1,185,391 1 2.21 693 15 51 None
1728 SLDB Solid Biosciences Inc Options Chain 4.48 1,184,642 2 2.49 68 10 33 None
1729 CRI Carters Inc Options Chain 28.54 1,183,726 2 1.32 120 15 52 None
1730 ITRI Itron Inc Options Chain 95.14 1,179,889 0 2.62 112 14 60 None
1731 CVI CVR Energy Inc Options Chain 36.83 1,179,874 5 1.60 303 10 46 None
1732 PARR Par Pacific Holdings Inc Options Chain 44.10 1,179,306 5 1.51 116 11 59 None
1733 DRI Darden Restaurants Inc Options Chain 171.04 1,179,066 1 1.59 94 14 70 None
1734 MAN ManpowerGroup Options Chain 27.19 1,178,334 0 1.85 49 13 57 None
1735 FFWM First Foundation Inc Options Chain 4.90 1,177,500 0 0.81 29 12 48 None
1736 GPC Genuine Parts Company Options Chain 126.21 1,172,165 1 1.86 185 10 59 None
1737 FIVE Five Below Inc Options Chain 147.51 1,163,983 7 2.68 165 10 56 None
1738 WPC W. P. Carey Inc Options Chain 66.15 1,160,864 0 1.95 89 8 66 None
1739 AISP Airship AI Holdings Inc - Class A Options Chain 3.19 1,154,629 5 1.47 712 5 14 None
1740 CYN Cyngn Inc Options Chain 2.75 1,154,603 0 1.89 779 10 34 None
1741 RPD Rapid7 Inc Options Chain 13.58 1,154,163 0 1.05 119 12 41 None
1742 PTCT PTC Therapeutics Inc Options Chain 75.60 1,153,647 0 2.84 115 12 54 None
1743 JANX Janux Therapeutics Inc Options Chain 28.81 1,145,097 8 3.00 306 7 43 None
1744 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 15 None
1745 JBL Jabil Inc Options Chain 200.09 1,141,007 5 2.36 70 12 59 None
1746 FFIV F5 Inc Options Chain 227.05 1,138,823 19 2.61 80 15 50 None
1747 EH EHang Holdings Ltd Options Chain 14.62 1,136,186 1 1.71 116 12 -8 None
1748 DGX Quest Diagnostics Inc Options Chain 185.32 1,125,478 2 2.15 110 13 69 None
1749 ARX Accelerant Holdings - Class A Options Chain 13.38 1,121,963 0 2.55 134 12 27 None
1750 RACE Ferrari N.V. Options Chain 389.83 1,121,207 9 2.27 185 12 61 None
1751 GRAL GRAIL Inc Options Chain 81.46 1,118,237 10 2.87 154 7 30 None
1752 ANRO Alto Neuroscience Inc Options Chain 15.54 1,113,794 3 3.39 56 3 14 None
1753 CRVS Corvus Pharmaceuticals Inc Options Chain 9.09 1,107,270 1 1.09 127 10 33 None
1754 SA Seabridge Gold Inc Options Chain 25.24 1,106,178 13 1.11 222 4 40 None
1755 GSBD Goldman Sachs BDC Inc Options Chain 9.47 1,103,797 0 0.78 27 13 62 None
1756 OTEX Open Text Corp Options Chain 33.20 1,103,101 1 2.25 58 13 55 None
1757 RRR Red Rock Resorts Inc - Class A Options Chain 54.71 1,102,642 0 2.35 90 11 65 None
1758 PWR Quanta Services Inc Options Chain 445.47 1,101,753 2 2.79 101 9 58 None
1759 VAL Valaris Ltd Options Chain 55.52 1,099,214 2 1.54 346 12 59 None
1760 TRUE Truecar Inc Options Chain 2.19 1,095,969 0 2.17 120 12 15 None
1761 TOL Toll Brothers Inc Options Chain 126.35 1,094,899 4 1.60 157 12 67 None
1762 FNF Fidelity National Financial Inc Options Chain 57.77 1,092,756 2 1.92 58 17 67 None
1763 NAGE Niagen Bioscience Inc Options Chain 6.90 1,085,846 3 1.21 227 3 21 None
1764 ALNY Alnylam Pharmaceuticals Inc Options Chain 460.76 1,083,048 0 3.56 77 7 57 None
1765 DCTH Delcath Systems Inc Options Chain 8.65 1,080,727 3 2.70 340 13 37 None
1766 DGNX Diginex Ltd Options Chain 13.46 1,079,506 6 1.79 73 3 16 None
1767 ADNT Adient plc Options Chain 18.76 1,078,884 0 1.18 80 8 44 None
1768 CAI Caris Life Sciences Inc - Class A Options Chain 23.90 1,072,621 2 2.49 174 3 18 None
1769 PFGC Performance Food Group Company Options Chain 93.87 1,071,903 0 2.40 196 6 53 None
1770 VMC Vulcan Materials Company Options Chain 284.23 1,060,881 0 2.53 54 11 66 None
1771 SBAC SBA Communications Corp - Class A Options Chain 196.09 1,059,663 0 2.42 47 12 57 None
1772 H Hyatt Hotels Corporation - Class A Options Chain 149.32 1,058,626 0 2.29 60 8 54 None
1773 MKSI MKS Instruments Inc Options Chain 143.86 1,055,112 0 2.82 69 14 56 None
1774 GXO GXO Logistics Inc Options Chain 47.91 1,054,477 2 1.14 205 7 46 None
1775 KBH KB Home Options Chain 58.06 1,054,180 3 1.78 307 14 68 None
1776 SFD Smithfield Foods Inc Options Chain 21.41 1,053,765 0 1.84 52 3 15 None
1777 HELE Helen of Troy Ltd Options Chain 17.70 1,053,706 4 1.65 276 8 45 None
1778 WTTR Select Water Solutions Inc - Class A Options Chain 9.69 1,052,230 0 1.41 71 9 45 None
1779 CNR Core Natural Resources Inc Options Chain 78.06 1,048,166 0 2.49 188 3 17 None
1780 EWTX Edgewise Therapeutics Inc Options Chain 22.16 1,045,179 0 3.93 61 8 44 None
1781 PWP Perella Weinberg Partners - Class A Options Chain 17.30 1,043,921 0 1.88 46 13 47 None
1782 PDSB PDS Biotechnology Corporation Options Chain 0.75 1,036,571 0 2.97 431 12 18 None
1783 THC Tenet Healthcare Corp Options Chain 194.25 1,036,553 0 2.30 128 12 69 None
1784 MAA Mid-America Apartment Communities Inc Options Chain 129.83 1,035,589 0 2.06 69 10 66 None
1785 EMBJ Embraer S.A. Options Chain 64.57 1,031,037 5 1.57 184 3 19 None
1786 RGEN Repligen Corp Options Chain 155.08 1,028,132 0 2.88 61 11 48 None
1787 BKH Black Hills Corporation Options Chain 69.69 1,025,040 10 2.47 103 10 66 None
1788 ONTO Onto Innovation Inc Options Chain 130.95 1,024,581 7 2.34 67 12 61 None
1789 SPHR Options Chain 77.80 1,023,227 9 1.69 279 3 19 None
1790 HIW Highwoods Properties Inc Options Chain 28.08 1,018,658 0 1.72 96 8 56 None
1791 KLC KinderCare Learning Companies Inc Options Chain 3.68 1,016,751 0 1.22 57 3 14 None
1792 BYD Boyd Gaming Corp Options Chain 78.63 1,013,141 0 1.91 169 13 66 None
1793 VEEV Veeva Systems Inc - Class A Options Chain 273.00 1,011,526 11 2.54 143 14 61 None
1794 HSDT Helius Medical Technologies Inc - Class A Options Chain 4.00 1,011,399 0 2.74 248 7 36 None
1795 IT Gartner Inc Options Chain 225.89 1,010,039 0 3.23 51 10 50 None
1796 QTWO Q2 Holdings Inc Options Chain 69.96 1,009,301 0 1.68 69 8 44 None
1797 ANGI Angi Inc - Class A Options Chain 10.42 1,007,698 0 1.59 364 14 55 None
1798 CLPT ClearPoint Neuro Inc Options Chain 13.99 1,006,712 1 1.69 257 9 29 None
1799 SOLV Solventum Corp Options Chain 77.31 1,000,642 4 1.75 130 3 19 None
1800 MTZ Mastec Inc Options Chain 197.01 998,126 1 2.27 183 9 56 None
1801 ICHR Ichor Holdings Ltd Options Chain 14.94 995,376 3 1.17 106 12 38 None
1802 HAFN Hafnia Ltd Options Chain 6.45 993,754 0 0.98 25 3 15 None
1803 NBIX Neurocrine Biosciences Inc Options Chain 138.06 991,398 4 2.57 59 15 66 None
1804 CARS Cars.com Options Chain 10.95 989,757 0 1.58 108 9 40 None
1805 AMN AMN Healthcare Services Inc Options Chain 15.78 985,176 0 1.50 247 7 43 None
1806 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 11 2.74 109 3 12 None
1807 VRSN Verisign Inc Options Chain 245.76 982,616 2 2.43 79 11 52 None
1808 MDXG Mimedx Group Inc Options Chain 6.48 982,345 0 2.54 161 16 41 None
1809 MNRO Monro Inc Options Chain 18.18 981,591 6 1.77 176 11 49 None
1810 DKS Dicks Sporting Goods Inc Options Chain 210.18 973,476 6 2.33 90 15 70 None
1811 ABUS Arbutus Biopharma Corp Options Chain 4.27 971,237 0 1.39 287 9 30 None
1812 WING Wingstop Inc Options Chain 231.82 970,822 1 2.90 117 10 55 None
1813 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.50 122 9 27 None
1814 CON Concentra Group Holdings Parent Inc Options Chain 19.23 967,873 0 2.74 61 3 16 None
1815 SCI Service Corp International Options Chain 79.03 967,170 3 1.43 56 9 63 None
1816 HAE Haemonetics Corp Options Chain 74.40 962,345 0 2.42 89 11 62 None
1817 BNC CEA Industries Inc Options Chain 5.18 961,675 0 1.96 541 3 12 None
1818 TMDX Transmedics Group Inc Options Chain 133.47 960,971 17 2.68 145 13 55 None
1819 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1820 CYBN Cybin Inc Options Chain 6.02 950,387 1 2.12 456 9 35 None
1821 VIRT Virtu Financial Inc - Class A Options Chain 33.84 949,047 1 1.76 122 16 65 None
1822 SMSI Smith Micro Software Inc Options Chain 0.60 946,384 0 0.68 9 11 26 None
1823 GRMN Garmin Ltd Options Chain 189.85 946,268 1 2.32 81 18 64
Dividend Stock List
1824 EEFT Euronet Worldwide Inc Options Chain 69.79 945,600 0 2.69 49 14 58 None
1825 CAR Avis Budget Group Inc Options Chain 132.19 937,422 5 2.64 104 7 40 None
1826 FWRD Forward Air Corp Options Chain 21.05 936,894 5 2.06 577 8 31 None
1827 PSQH Options Chain 1.41 936,884 1 1.44 135 3 9 None
1828 RH RH - Class A Options Chain 146.75 935,154 6 4.35 68 11 49 None
1829 DOLE Dole plc Options Chain 14.14 929,992 0 1.23 103 15 55 None
1830 COCO Vita Coco Company Inc (The) Options Chain 47.29 929,252 3 1.66 152 13 47 None
1831 APGE Apogee Therapeutics Inc Options Chain 63.83 928,934 4 4.20 105 3 16 None
1832 SMLR Semler Scientific Inc Options Chain 19.73 925,263 2 2.65 122 18 52 None
1833 MNTN MNTN Inc - Class A Options Chain 13.90 923,090 1 1.18 251 9 22 None
1834 VELO Velocity Acquisition Corp - Class A Options Chain 4.15 921,500 0 2.00 105 15 26 None
1835 COHU Cohu Inc Options Chain 21.44 918,334 3 2.02 62 10 33 None
1836 CRC California Resources Corporation - New Options Chain 47.98 918,079 0 1.75 118 12 67 None
1837 SEZL Sezzle Inc Options Chain 52.14 918,056 3 1.92 123 3 17 None
1838 THRY Thryv Holdings Inc Options Chain 5.58 916,700 6 1.09 177 14 42 None
1839 CMPO CompoSecure Inc - Class A Options Chain 19.03 916,275 0 1.43 139 3 43 None
1840 FNV Franco-Nevada Corporation Options Chain 195.31 911,758 1 2.11 57 14 63 None
1841 WFRD Weatherford International plc - New Options Chain 71.89 911,576 1 2.60 66 14 61 None
1842 CRS Carpenter Technology Corp Options Chain 322.52 905,496 3 2.19 46 13 57 None
1843 ICLR Icon Plc Options Chain 158.81 903,133 4 2.77 71 10 60 None
1844 JAZZ Jazz Pharmaceuticals plc Options Chain 176.08 900,614 3 2.71 61 8 62 None
1845 PSN Parsons Corp Options Chain 83.29 897,730 0 2.24 87 9 53 None
1846 KREF KKR Real Estate Finance Trust Inc Options Chain 8.05 897,581 0 0.86 21 9 47 None
1847 MTH Meritage Homes Corp Options Chain 65.71 896,814 0 2.23 48 15 73 None
1848 KYTX Kyverna Therapeutics Inc Options Chain 8.23 896,073 7 1.40 338 3 12 None
1849 OEC Orion S.A Options Chain 4.65 895,180 1 1.18 76 10 40 None
1850 HRMY Harmony Biosciences Holdings Inc Options Chain 33.99 891,643 1 2.33 96 20 54
Small Cap Stock List
1851 HMC Honda Motor Options Chain 28.96 891,224 2 1.20 133 14 72 None
1852 KDK Kodiak AI Inc Options Chain 6.28 890,544 2 1.44 933 3 12 None
1853 LPX Louisiana-Pacific Corp Options Chain 74.99 887,064 2 2.00 69 15 52 None
1854 CALM Cal-Maine Foods Inc Options Chain 87.66 887,058 3 2.19 136 22 68
Dividend Stock List
1855 MBX MBX Biosciences Inc Options Chain 27.39 886,250 6 2.71 80 3 15 None
1856 IMCC IM Cannabis Corp Options Chain 1.00 882,414 0 0.41 31 9 20 None
1857 PHG Koninklijke Philips N.V. Options Chain 27.06 877,067 0 1.73 65 6 42 None
1858 TEF Telefonica S.A Options Chain 4.11 875,516 0 1.34 391 10 40 None
1859 LTM LATAM Airlines Group SA Options Chain 48.11 875,222 1 1.29 306 14 54 None
1860 BURL Burlington Stores Inc Options Chain 279.39 873,123 1 3.22 65 8 52 None
1861 AXON Axon Enterprise Inc Options Chain 531.09 869,429 6 4.66 56 7 58 None
1862 CORT Corcept Therapeutics Inc Options Chain 75.11 869,267 0 2.85 141 13 45 None
1863 EMPD Empery Digital Inc Options Chain 4.88 867,440 4 1.37 152 3 13 None
1864 ROK Rockwell Automation Inc Options Chain 372.48 864,079 1 2.60 83 10 63 None
1865 APPN Appian Corp - Class A Options Chain 41.18 863,903 3 1.12 661 6 30 None
1866 YELP Yelp Inc Options Chain 28.78 855,661 0 1.97 109 19 45 None
1867 HCC Warrior Met Coal Inc Options Chain 78.05 854,977 13 1.83 99 10 47 None
1868 DVA DaVita Inc Options Chain 116.56 854,707 0 2.45 120 12 51 None
1869 RTO Options Chain 26.14 852,921 0 1.18 269 3 18 None
1870 FIBK First Interstate BancSystem Inc Options Chain 29.98 851,711 0 2.54 63 17 65 None
1871 ARQQ Arqit Quantum Inc Options Chain 27.16 850,164 3 1.32 153 9 28 None
1872 ZLAB Zai Lab Ltd Options Chain 20.50 848,729 0 3.18 118 11 -4 None
1873 INVA Innoviva Inc Options Chain 21.27 847,831 0 3.74 82 17 57 None
1874 HUBS HubSpot Inc Options Chain 361.90 845,960 3 4.90 104 10 49 None
1875 SKYX SKYX Platforms Corp Options Chain 1.71 839,861 6 2.12 177 7 20 None
1876 NKTR Nektar Therapeutics Options Chain 60.35 836,383 6 2.56 219 10 37 None
1877 MHK Mohawk Industries Inc Options Chain 104.61 834,208 1 2.57 87 12 66 None
1878 TDW Tidewater Inc - New Options Chain 55.97 832,384 6 1.75 165 14 53 None
1879 LAZ Lazard Ltd - Class A Options Chain 46.89 829,139 19 1.83 46 15 62 None
1880 EPR EPR Properties Options Chain 51.04 825,813 1 1.71 94 12 69 None
1881 PKG Packaging Corp Of America Options Chain 194.31 824,169 0 2.30 55 10 71 None
1882 SKY Skyline Champion Corp Options Chain 76.88 822,875 1 2.25 95 14 46 None
1883 CNXC Concentrix Corp Options Chain 32.91 821,868 1 1.90 370 16 70 None
1884 ADEA Options Chain 12.03 821,146 1 2.08 127 3 15 None
1885 PRTS CarParts.com Inc Options Chain 0.46 816,080 0 0.72 4 11 28 None
1886 TRIN Trinity Capital Inc Options Chain 14.38 814,339 0 1.43 137 13 59 None
1887 UPBD Options Chain 16.10 813,248 0 1.48 133 3 14 None
1888 HQY Healthequity Inc Options Chain 102.74 811,104 1 2.85 59 10 59 None
1889 MSDL Morgan Stanley Direct Lending Fund Options Chain 16.38 810,704 0 1.37 65 3 14 None
1890 BMA Banco Macro S.A. Options Chain 79.20 807,624 0 3.62 77 17 71 None
1891 AIRO AIRO Group Holdings Inc Options Chain 8.87 805,152 4 1.66 193 3 15 None
1892 LASR nLIGHT Inc Options Chain 29.61 801,844 2 2.63 60 9 42 None
1893 UNFI United Natural Foods Inc Options Chain 35.39 797,670 0 2.12 97 4 35 None
1894 MRX Marex Group Plc Options Chain 32.91 797,113 0 2.13 170 3 16 None
1895 HROW Harrow Inc Options Chain 39.73 796,860 1 2.61 108 6 42 None
1896 CADL Candel Therapeutics Inc Options Chain 4.42 791,236 15 2.58 80 9 25 None
1897 PAR Par Technology Corp Options Chain 33.96 791,160 0 2.45 97 6 42 None
1898 PSIX Power Solutions International Inc Options Chain 52.24 788,928 4 2.51 99 16 46 None
1899 PAY Paymentus Holdings Inc - Class A Options Chain 34.68 788,046 0 1.73 46 17 37 None
1900 ADVM Adverum Biotechnologies Inc Options Chain 4.25 787,631 0 1.93 281 7 21 None
1901 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 10 21 None
1902 SUN Sunoco LP Options Chain 54.51 783,377 3 1.34 173 15 66 None
1903 ACM AECOM Options Chain 113.03 783,019 26 2.30 35 13 63 None
1904 SDRL Options Chain 31.07 782,023 0 2.00 87 3 16 None
1905 CLMT Calumet Specialty Products Partners L.P. Options Chain 18.70 778,855 18 1.33 379 8 26 None
1906 ALMS Alumis Inc Options Chain 6.57 777,948 0 2.94 70 3 15 None
1907 NOVT Novanta Inc Options Chain 100.65 777,172 24 3.04 40 7 44 None
1908 SKE Skeena Resources Ltd Options Chain 18.84 776,361 2 1.51 120 9 26 None
1909 ZVIA Zevia PBC - Class A Options Chain 2.50 775,528 0 0.62 23 12 19 None
1910 VOR Vor Biopharma Inc Options Chain 7.82 774,638 0 0.50 39 12 30 None
1911 CM Canadian Imperial Bank Of Commerce Options Chain 84.03 774,191 1 1.95 114 13 74 None
1912 INTA Intapp Inc Options Chain 40.57 774,154 0 2.13 78 8 41 None
1913 CTOS Custom Truck One Source Inc Options Chain 5.45 770,417 61 1.18 19 7 22 None
1914 FWDI Forward Industries Inc Options Chain 8.33 763,447 1 1.70 185 3 11 None
1915 RDNT Radnet Inc Options Chain 80.29 763,204 11 2.05 76 6 49 None
1916 LDOS Leidos Holdings Inc Options Chain 189.18 762,467 1 1.96 118 13 64 None
1917 GTLS Chart Industries Inc Options Chain 203.69 758,308 0 2.69 49 8 51 None
1918 SANM Sanmina Corp Options Chain 155.60 757,701 0 2.42 123 14 50 None
1919 CHDN Churchill Downs Inc Options Chain 102.72 757,418 0 2.76 92 9 56 None
1920 PEPG PepGen Inc Options Chain 5.53 752,655 18 2.49 346 10 24 None
1921 XMTR Xometry Inc - Class A Options Chain 60.36 751,546 0 2.17 58 5 45 None
1922 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 16.72 751,459 3 2.72 47 13 54 None
1923 FVRR Fiverr International Ltd Options Chain 20.18 750,663 1 1.05 136 15 45 None
1924 AIP Arteris Inc Options Chain 13.10 748,296 1 1.16 121 6 23 None
1925 BNTX BioNTech SE Options Chain 101.43 744,236 0 2.63 203 10 46 None
1926 PCH PotlatchDeltic Corp Options Chain 38.49 742,617 0 1.56 300 11 52 None
1927 GCT Options Chain 31.98 742,089 9 1.76 329 3 16 None
1928 HRZN Horizon Technology Finance Corp Options Chain 6.45 734,985 3 0.68 15 10 40 None
1929 VOYA Voya Financial Inc Options Chain 69.28 733,191 0 1.73 48 16 71 None
1930 MAGN Magnera Corp Options Chain 7.96 729,797 0 1.99 376 3 12 None
1931 CTLP Cantaloupe Inc Options Chain 10.70 727,106 0 1.71 149 17 41 None
1932 BCAX Bicara Therapeutics Inc Options Chain 15.18 725,848 0 3.58 55 3 14 None
1933 NABL N-able Inc Options Chain 7.13 723,329 0 0.86 1 6 31 None
1934 EZPW EZCorp Inc - Class A Options Chain 17.89 719,538 0 1.66 302 16 49 None
1935 SMG Scotts Miracle-Gro Company - Class A Options Chain 53.27 717,801 2 1.42 120 15 50 None
1936 RXST RxSight Inc Options Chain 9.50 714,455 0 3.80 68 13 24
Small Cap Stock List
1937 STNG Scorpio Tankers Inc Options Chain 61.10 714,191 13 2.08 85 15 74 None
1938 INMD Inmode Ltd Options Chain 14.05 712,271 1 1.67 205 15 43 None
1939 COLM Columbia Sportswear Company Options Chain 51.17 711,750 0 2.10 62 16 55 None
1940 SRDX Surmodics Inc Options Chain 42.99 710,250 0 1.94 205 9 30 None
1941 WMS Advanced Drainage Systems Inc Options Chain 143.34 709,361 0 2.69 52 12 64 None
1942 INN Summit Hotel Properties Inc Options Chain 5.00 707,307 0 0.79 11 12 42 None
1943 WPP WPP Plc. Options Chain 20.43 701,585 0 2.41 68 16 40 None
1944 NAVI Navient Corp Options Chain 11.65 700,253 0 1.14 199 9 56 None
1945 MIDD Middleby Corp Options Chain 111.68 695,094 0 2.71 95 7 51 None
1946 CFFN Capitol Federal Financial Options Chain 6.13 692,653 0 0.97 4 17 50 None
1947 BRSP BrightSpire Capital Inc - Class A Options Chain 5.44 691,807 0 0.59 16 8 42 None
1948 SITE SiteOne Landscape Supply Inc Options Chain 126.43 684,203 3 2.73 55 11 47 None
1949 ACLS Axcelis Technologies Inc Options Chain 77.85 681,800 1 2.15 96 13 52 None
1950 GRFS Grifols SA Options Chain 8.60 680,828 0 1.21 102 19 41 None
1951 TONX TON Strategy Company Com Par 0.001 Options Chain 2.86 679,647 9 1.49 389 3 14 None
1952 TTAN ServiceTitan Inc - Class A Options Chain 86.26 679,204 1 2.14 55 3 16 None
1953 CSWC Capital Southwest Corp Options Chain 20.53 677,502 2 1.40 175 12 62 None
1954 NGG National Grid Plc Options Chain 76.09 675,980 1 1.67 164 10 63 None
1955 ALDX Aldeyra Therapeutics Inc Options Chain 4.86 670,217 1 1.61 335 12 30 None
1956 XPOF Xponential Fitness Inc - Class A Options Chain 5.76 670,113 0 0.65 24 7 30 None
1957 COSM Options Chain 0.65 669,773 0 0.71 31 3 7 None
1958 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 11.28 669,661 0 0.93 41 10 33 None
1959 UONEK Urban One Inc - Class D Options Chain 0.85 668,911 0 0.41 6 10 29 None
1960 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 84.76 667,190 0 2.08 257 13 58 None
1961 STXS Stereotaxis Inc Options Chain 2.29 663,289 0 2.59 79 9 23 None
1962 DRD DRDGold Ltd Options Chain 28.05 660,455 2 1.57 75 21 67
Growth Stock List
1963 ZG Zillow Group Inc - Class A Options Chain 66.85 656,100 1 2.34 101 9 47 None
1964 PLAB Photronics Inc Options Chain 20.57 654,971 8 1.67 261 17 48 None
1965 WGO Winnebago Industries Inc Options Chain 32.58 653,069 0 1.79 105 15 55 None
1966 MKTX MarketAxess Holdings Inc Options Chain 167.19 652,085 0 5.55 145 15 60
Dividend Stock List
1967 MTN Vail Resorts Inc Options Chain 139.95 651,599 1 2.02 219 12 55 None
1968 ZD Ziff Davis Inc Options Chain 29.20 648,211 0 2.94 55 14 60 None
1969 AMRC Ameresco Inc - Class A Options Chain 31.03 647,044 0 2.00 81 12 43 None
1970 FRT Federal Realty Investment Trust. Options Chain 96.75 644,857 1 2.20 53 10 66 None
1971 NTES NetEase Inc Options Chain 133.42 643,609 18 2.76 96 20 34
Dividend Stock List
1972 DPZ Dominos Pizza Inc Options Chain 403.34 637,866 2 4.93 80 12 51 None
1973 HUBG Hub Group Inc - Class A Options Chain 34.74 631,500 0 1.11 117 14 49 None
1974 JBGS JBG SMITH Properties Options Chain 18.15 630,259 0 1.94 118 8 40 None
1975 ORA Ormat Technologies Inc Options Chain 108.98 627,667 7 1.87 289 6 58 None
1976 MAIN Main Street Capital Corporation Options Chain 56.38 626,707 7 1.63 291 11 70 None
1977 TECX AvroBio Inc Options Chain 18.76 626,408 1 3.10 188 3 13 None
1978 HCAT Health Catalyst Inc Options Chain 2.17 625,392 1 0.61 23 10 35 None
1979 ASGN ASGN Inc Options Chain 40.44 622,878 0 2.55 307 11 52 None
1980 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.03 621,982 0 1.84 508 9 19 None
1981 TFPM Triple Flag Precious Metals Corp Options Chain 31.39 621,633 7 1.48 153 10 55 None
1982 NMR Nomura Holdings Inc Options Chain 6.99 618,916 0 0.58 8 16 66 None
1983 LOGI Logitech International S.A. Options Chain 106.89 614,250 7 2.46 118 17 60 None
1984 FULC Fulcrum Therapeutics Inc Options Chain 9.73 612,715 19 1.93 182 13 32
Small Cap Stock List
1985 PRDO Perdoceo Education Corporation Options Chain 29.53 609,331 1 1.69 51 15 55 None
1986 CBUS Cibus Global Ltd. Class A Options Chain 1.27 605,746 0 1.20 168 11 23 None
1987 PRGS Progress Software Corp Options Chain 39.42 603,846 1 1.95 357 10 45 None
1988 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.85 600,869 1 1.98 274 8 22 None
1989 GDOT Green Dot Corp - Class A Options Chain 10.56 600,045 2 1.00 296 13 37 None
1990 PRTA Prothena Corporation plc Options Chain 9.99 598,844 0 3.15 181 11 28 None
1991 OIS Oil States International Inc Options Chain 6.12 596,263 0 0.69 37 16 50 None
1992 PLCE Childrens Place Inc Options Chain 7.02 595,670 3 1.56 328 8 20 None
1993 TBBB BBB Foods Inc - Class A Options Chain 30.50 595,257 25 1.70 24 3 16 None
1994 RAPT RAPT Therapeutics Inc Options Chain 28.32 594,912 13 2.61 124 8 36 None
1995 SWIM Latham Group Inc Options Chain 6.30 594,829 0 0.89 12 7 29 None
1996 BYRN Byrna Technologies Inc Options Chain 17.28 593,402 3 1.51 252 20 42
Small Cap Stock List
1997 TSLX Sixth Street Specialty Lending Inc Options Chain 20.78 592,899 1 1.87 141 12 69 None
1998 INBX Inhibrx Biosciences Inc Options Chain 82.14 592,620 2 3.40 313 8 18 None
1999 VICR Vicor Corp Options Chain 85.07 589,535 2 2.46 72 15 43 None
2000 WBTN Webtoon Entertainment Inc Options Chain 12.50 588,404 0 1.25 126 11 23 None
2001 PMVP PMV Pharmaceuticals Inc Options Chain 1.36 587,882 0 1.70 126 15 33
Small Cap Stock List
2002 PBYI Puma Biotechnology Inc Options Chain 4.88 587,100 2 1.20 278 16 36 None
2003 CNNE Cannae Holdings Inc Options Chain 15.22 586,469 0 3.79 92 13 47 None
2004 QNST QuinStreet Inc Options Chain 13.18 579,929 0 1.58 133 15 31 None
2005 PVH PVH Corp Options Chain 72.86 578,689 0 2.13 64 15 66 None
2006 OLED Universal Display Corp Options Chain 110.78 573,712 1 2.70 61 15 61 None
2007 MAX MediaAlpha Inc - Class A Options Chain 11.59 571,254 0 1.30 104 9 28 None
2008 BOOT Boot Barn Holdings Inc Options Chain 175.53 570,582 1 2.11 72 8 62 None
2009 QTRX Quanterix Corp Options Chain 5.86 569,589 3 1.80 67 11 34 None
2010 UTHR United Therapeutics Corp Options Chain 476.54 569,192 0 6.04 122 14 68 None
2011 SCYX Scynexis Inc Options Chain 0.59 569,085 0 1.48 81 9 27 None
2012 FRGE Options Chain 44.06 565,649 0 1.88 97 3 19 None
2013 ESTA Establishment Labs Holdings Inc Options Chain 64.57 564,947 0 2.97 74 6 33 None
2014 NTGR Netgear Inc Options Chain 24.39 564,030 0 1.83 248 13 34 None
2015 IRON Options Chain 90.74 563,120 1 4.06 51 3 17 None
2016 ROOT Root Inc - Class A Options Chain 72.61 561,231 9 2.72 146 15 50 None
2017 VVPR VivoPower International PLC Options Chain 2.29 560,525 0 1.19 211 2 29 None
2018 ERII Energy Recovery Inc Options Chain 14.43 560,442 0 1.26 48 14 34 None
2019 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.41 560,096 0 0.81 21 12 28 None
2020 CEPU Central Puerto Options Chain 14.72 556,981 0 1.91 50 20 64 None
2021 CECO Options Chain 50.74 555,002 0 3.89 126 3 16 None
2022 TGS Transportadora de Gas del Sur Options Chain 30.76 551,386 0 2.91 56 21 71 None
2023 OSUR Orasure Technologies Inc Options Chain 2.19 549,637 0 0.73 29 13 33 None
2024 TPC Tutor Perini Corp Options Chain 60.11 549,400 1 1.90 188 10 41 None
2025 HNRG Hallador Energy Company Options Chain 20.43 548,870 0 1.82 232 7 35 None
2026 MEOH Methanex Corp Options Chain 34.85 547,598 1 2.55 80 15 56 None
2027 RNST Renasant Corp Options Chain 33.66 544,795 0 2.95 65 14 65 None
2028 EVER EverQuote Inc - Class A Options Chain 24.54 544,714 8 1.97 228 20 48
Growth Stock List
2029 PHR Phreesia Inc Options Chain 19.19 538,601 1 1.59 68 11 37 None
2030 IRD Ocuphire Pharma Inc Options Chain 1.86 537,727 5 2.01 151 5 13 None
2031 VTLE Options Chain 17.18 537,505 1 1.44 89 3 13 None
2032 DEA Easterly Government Properties Inc Options Chain 21.01 535,969 7 1.70 98 13 56 None
2033 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 12.01 535,955 0 2.07 462 10 31 None
2034 ARDT Ardent Health Partners Inc Options Chain 8.63 535,612 1 1.00 236 3 14 None
2035 PRQR ProQR Therapeutics N.V Options Chain 2.03 534,890 0 2.07 841 12 22 None
2036 ADAM Adamas Trust Inc Options Chain 6.91 533,905 0 0.81 42 3 14 None
2037 KYIV Kyivstar Group Ltd Options Chain 12.19 531,830 8 2.14 375 3 16 None
2038 AXSM Axsome Therapeutics Inc Options Chain 146.77 530,491 4 2.84 67 6 45 None
2039 GNLN Greenlane Holdings Inc - Class A Options Chain 2.97 529,691 0 0.83 37 8 21 None
2040 ALE Allete Inc Options Chain 67.38 528,912 0 4.30 189 8 59 None
2041 EQ Equillium Inc Options Chain 1.00 528,643 0 1.18 90 11 13 None
2042 ANAB AnaptysBio Inc Options Chain 37.01 525,403 1 3.95 236 11 44 None
2043 ADIL Adial Pharmaceuticals Inc Options Chain 0.32 525,391 0 0.45 22 11 22 None
2044 IDN Intellicheck Inc Options Chain 7.13 521,861 12 1.57 105 11 32 None
2045 BBDC Barings BDC Inc Options Chain 8.74 521,039 0 0.78 42 11 68 None
2046 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 21 None
2047 DAVE Dave Inc - Class A Options Chain 190.46 519,485 20 2.87 171 13 57 None
2048 OABI OmniAb Inc Options Chain 1.65 518,509 0 0.83 20 11 26 None
2049 PSFE Paysafe Ltd - Class A Options Chain 6.59 518,007 2 0.96 34 10 39 None
2050 BIOA BioAge Labs Inc Options Chain 8.24 517,172 1 2.66 137 3 10 None
2051 TRN Trinity Industries Inc Options Chain 25.21 515,184 0 0.94 12 14 46 None
2052 BLCO Options Chain 14.62 515,177 5 3.29 141 3 12 None
2053 CAMT Camtek Ltd Options Chain 100.04 512,861 0 2.50 136 8 59 None
2054 NTCT Netscout Systems Inc Options Chain 25.64 512,833 0 2.09 64 15 43 None
2055 NOTV Inotiv Inc Options Chain 0.83 510,965 0 0.68 2 8 32 None
2056 CAE Cae Inc Options Chain 25.94 508,393 0 1.75 203 12 50 None
2057 BRR ACR GROUP INC Options Chain 10.15 507,728 17 2.26 2,293 3 16 None
2058 ASRT Assertio Holdings Inc Options Chain 0.75 506,495 0 1.94 1,107 11 33 None
2059 ASND Ascendis Pharma A/S Options Chain 212.15 504,386 8 3.03 61 6 46 None
2060 INSW International Seaways Inc Options Chain 53.76 503,562 1 2.20 81 10 69 None
2061 OMDA Omada Health Inc Options Chain 19.11 502,631 1 1.78 608 3 13 None
2062 SBGI Sinclair Inc - Class A Options Chain 15.77 501,494 0 1.43 294 12 35 None
2063 SWBI Smith & Wesson Brands Inc Options Chain 8.16 499,415 3 0.87 204 13 40 None
2064 NCMI National Cinemedia Inc Options Chain 3.98 497,585 0 0.72 559 12 34 None
2065 TRMD Torm Plc - Class A Options Chain 22.88 497,534 45 1.75 85 10 57 None
2066 WEST Options Chain 4.17 496,897 1 0.57 207 3 11 None
2067 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
2068 AGEN Agenus Inc Options Chain 4.20 492,811 1 0.89 295 7 24 None
2069 PNNT PennantPark Investment Corporation Options Chain 6.21 492,499 0 0.72 131 17 55 None
2070 HYFT MindWalk Holdings Corp Options Chain 1.81 485,848 1 0.53 356 3 10 None
2071 TRTX TPG RE Finance Trust Inc Options Chain 8.75 483,739 0 0.88 287 16 60 None
2072 XPER Xperi Inc Options Chain 5.64 477,047 0 0.77 275 20 34 None
2073 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
2074 CGEN Compugen Ltd Options Chain 1.60 474,271 0 0.51 918 10 16 None
2075 ARKO ARKO Corp - Class A Options Chain 4.12 468,668 0 0.72 315 11 31 None
2076 PAYS PaySign Inc Options Chain 5.15 466,166 3 0.61 609 15 36 None
2077 TH Target Hospitality Corp - Class A Options Chain 6.71 465,191 0 0.63 77 7 27 None
2078 CCLD CareCloud Inc Options Chain 2.86 460,475 0 0.59 202 14 23 None
2079 NUS Nu Skin Enterprises Inc - Class A Options Chain 9.52 456,603 0 0.85 88 19 48 None
2080 ALXO Alx Oncology Holdings Inc Options Chain 1.47 455,145 4 0.75 364 10 23 None
2081 TSE Trinseo PLC Options Chain 0.78 453,577 0 0.60 87 10 25 None
2082 ENVB Enveric Biosciences Inc Options Chain 5.84 444,990 0 0.17 71 12 30 None
2083 LZB La-Z-Boy Inc Options Chain 35.57 443,944 45 1.40 65 15 59 None
2084 XNET Xunlei Ltd Options Chain 7.12 441,834 1 0.69 612 15 -1 None
2085 AMCX AMC Networks Inc - Class A Options Chain 8.11 429,277 0 0.94 168 11 43 None
2086 LXU LSB Industries Inc Options Chain 8.77 428,098 0 0.84 809 5 30 None
2087 NGL NGL Energy Partners LP Options Chain 9.80 419,651 0 0.72 90 9 26 None
2088 WOW WideOpenWest Inc Options Chain 5.17 414,723 0 0.96 1,593 7 22 None
2089 ACRE Ares Commercial Real Estate Corp Options Chain 4.86 411,092 0 0.62 307 11 34 None
2090 POWW AMMO Inc Options Chain 1.70 409,827 0 0.48 130 11 27 None
2091 IMMR Immersion Corp Options Chain 5.84 405,029 0 0.77 507 21 57
Small Cap Stock List
2092 LAND Gladstone Land Corp Options Chain 9.03 395,089 1 0.90 238 8 49 None
2093 MX MagnaChip Semiconductor Corp Options Chain 2.32 388,019 0 0.59 439 14 36 None
2094 ARQ Arq Inc Options Chain 3.50 384,031 0 0.81 286 3 11 None
2095 EHTH eHealth Inc Options Chain 3.76 381,325 0 0.78 221 18 41 None
2096 NEON Neonode Inc Options Chain 2.02 376,849 2 0.36 241 14 26 None
2097 BNGO Bionano Genomics Inc Options Chain 1.54 373,705 0 0.21 759 12 35 None
2098 PXLW Pixelworks Inc Options Chain 5.91 372,736 0 0.55 89 9 23 None
2099 PLBY PLBY Group Inc Options Chain 1.60 370,204 0 0.65 445 7 21 None
2100 COOK Traeger Inc Options Chain 0.81 369,737 0 0.59 133 9 23 None
2101 QNCX Options Chain 1.93 368,812 0 0.76 52 3 10 None
2102 TLPH Talphera Inc Options Chain 1.32 365,389 0 0.88 85 3 8 None
2103 DOUG Douglas Elliman Inc Options Chain 2.46 364,521 0 0.46 46 11 10 None
2104 ACIU AC Immune SA Options Chain 3.12 362,983 25 2.48 586 8 19 None
2105 QIPT Quipt Home Medical Corp Options Chain 2.21 362,596 3 0.74 201 6 21 None
2106 FLNG Flex Lng Ltd Options Chain 26.56 359,516 2 0.89 101 11 49 None
2107 ALLT Allot Ltd Options Chain 8.54 359,442 129 1.20 598 7 23 None
2108 SQNS Sequans Communications S.A Options Chain 5.62 357,796 0 0.65 1,174 15 47 None
2109 BZFD BuzzFeed Inc - Class A Options Chain 0.94 352,330 14 0.52 189 15 26 None
2110 API Agora Inc Options Chain 3.31 348,944 2 0.74 111 11 -13 None
2111 OBE Obsidian Energy Ltd Options Chain 6.24 344,334 0 0.81 157 8 44 None
2112 SB Safe Bulkers Inc Options Chain 4.75 340,320 0 0.58 51 15 54 None
2113 WRAP Wrap Technologies Inc Options Chain 1.98 339,648 0 0.63 179 9 12 None
2114 BWEN Broadwind Inc Options Chain 2.84 335,556 0 0.65 151 15 43 None
2115 PERI Perion Network Ltd Options Chain 9.67 334,806 2 0.71 87 13 34 None
2116 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.13 333,185 0 0.64 272 15 49 None
2117 FNGR FingerMotion Inc Options Chain 1.51 330,798 5 0.65 333 6 12 None
2118 LTRX Lantronix Inc Options Chain 4.62 329,601 2 0.56 170 11 21 None
2119 MASS 908 Devices Inc Options Chain 5.60 327,334 1 0.86 50 11 25 None
2120 BHR Braemar Hotels & Resorts Inc Options Chain 2.76 323,334 15 0.64 490 11 33 None
2121 HDSN Hudson Technologies Inc Options Chain 6.75 322,879 0 0.93 66 16 42 None
2122 WKSP Worksport Ltd Options Chain 2.08 322,162 0 0.38 268 9 30 None
2123 MRAM Everspin Technologies Inc Options Chain 7.94 320,262 0 0.91 299 11 24 None
2124 KRO Kronos Worldwide Inc Options Chain 4.38 303,341 0 0.70 62 12 35 None
2125 QD Qudian Inc Options Chain 4.70 302,287 1 0.82 454 20 6
Growth Stock List
2126 FDP Fresh Del Monte Produce Inc Options Chain 35.41 302,255 0 0.80 70 18 60 None
2127 SD Sandridge Energy Inc New Options Chain 14.32 301,850 0 0.91 162 18 53 None
2128 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.81 297,183 0 0.68 51 8 28 None
2129 FTCI FTC Solar Inc Options Chain 8.86 285,848 0 0.93 58 9 23 None
2130 MBI MBIA Inc Options Chain 7.64 281,893 3 0.77 794 7 30 None
2131 SMWB Similarweb Ltd Options Chain 7.69 279,357 100 1.01 227 10 30 None
2132 IZEA IZEA Worldwide Inc Options Chain 5.03 279,356 0 0.78 179 11 17 None
2133 RRGB Red Robin Gourmet Burgers Inc Options Chain 3.87 277,076 1 0.75 257 7 18 None
2134 III Information Services Group Inc Options Chain 5.11 274,779 0 0.69 441 15 35 None
2135 MEI Methode Electronics Inc Options Chain 6.75 263,490 0 0.85 54 11 43 None
2136 DSX Diana Shipping Inc Options Chain 1.74 263,336 7 0.63 311 17 43 None
2137 INTZ Intrusion Inc Options Chain 1.36 259,200 0 0.61 62 10 19 None
2138 CLRB Cellectar Biosciences Inc Options Chain 2.86 258,606 0 0.41 108 12 23 None
2139 SSSS SuRo Capital Corp Options Chain 9.35 255,045 2 0.95 213 14 38 None
2140 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2141 KPTI Karyopharm Therapeutics Inc Options Chain 5.98 250,392 13 0.68 1,577 8 25 None
2142 NOTE Options Chain 2.13 250,238 0 0.50 269 3 9 None
2143 FTEK Fuel Tech Inc Options Chain 1.74 248,666 0 0.62 250 11 23 None
2144 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 39 None
2145 TEN Tsakos Energy Navigation Ltd Options Chain 25.24 243,798 23 1.80 475 3 14 None
2146 QUIK Quicklogic Corp Options Chain 5.88 242,888 0 0.89 55 8 25 None
2147 SLAI BIT Mining Ltd Options Chain 1.39 242,050 0 0.88 109 3 8 None
2148 PANL Pangaea Logistics Solutions Ltd Options Chain 6.57 237,473 15 0.87 115 17 49 None
2149 FTHM Fathom Holdings Inc Options Chain 1.10 236,764 0 0.58 422 13 26 None
2150 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.63 236,466 0 0.57 190 14 28 None
2151 SJT San Juan Basin Royalty Trust Options Chain 5.88 235,584 0 0.96 59 8 30 None
2152 OPAL OPAL Fuels Inc - Class A Options Chain 2.15 232,798 0 0.87 72 8 14 None
2153 DOMH Dominari Holdings Inc Options Chain 4.82 231,519 0 0.91 459 20 46
Small Cap Stock List
2154 GPMT Granite Point Mortgage Trust Inc Options Chain 2.71 223,701 3 0.53 135 6 42 None
2155 FLL Full House Resorts Inc Options Chain 2.34 219,087 0 0.80 108 8 22 None
2156 ONL Orion Office REIT Inc Options Chain 2.36 218,774 0 0.55 92 8 32 None
2157 PHUN Phunware Inc Options Chain 1.90 211,716 0 0.75 81 12 31 None
2158 NXDT NexPoint Diversified Real Estate Trust Options Chain 2.78 209,022 0 0.68 97 9 27 None
2159 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 16 None
2160 JRVR James River Group Holdings Ltd Options Chain 5.65 203,084 0 0.87 139 13 39 None
2161 FF Futurefuel Corp Options Chain 3.27 202,662 1 0.69 792 13 31 None
2162 GMGI Options Chain 0.84 202,263 1 0.81 71 3 7 None
2163 ACTG Acacia Research Corp Options Chain 3.50 199,215 1 0.65 310 12 29 None
2164 BZUN Baozun Inc Options Chain 2.84 196,818 0 0.67 161 10 -3 None
2165 VVOS Vivos Therapeutics Inc Options Chain 2.47 195,946 0 0.46 90 9 18 None
2166 MTLS Materialise Nv Options Chain 6.02 188,084 0 0.69 143 16 23 None
2167 OWLT Owlet Inc - Class A Options Chain 11.34 186,550 0 0.41 506 9 26 None
2168 VIA Via Transportation Inc - Class A Options Chain 37.94 185,790 0 0.56 85 8 39 None
2169 RPT Great Ajax Corp Options Chain 2.47 184,183 1 0.66 694 3 8 None
2170 BOOM DMC Global Inc Options Chain 5.53 183,139 0 0.89 62 11 34 None
2171 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 5.39 178,779 0 0.51 77 7 10 None
2172 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2173 MESA Mesa Air Group Inc Options Chain 1.57 170,067 9 0.64 60 9 12 None
2174 NEXA Nexa Resources S.A. Options Chain 6.55 170,011 5 0.63 429 11 32 None
2175 EPSN Epsilon Energy Ltd Options Chain 4.83 169,739 0 0.74 50 17 35 None
2176 SEAT Vivid Seats Inc - Class A Options Chain 8.26 169,407 0 0.47 3,258 9 43 None
2177 CXDO Crexendo Inc Options Chain 6.19 168,413 0 0.70 61 16 35 None
2178 MOGO Mogo Inc (Sub Voting) Options Chain 1.17 167,141 0 0.64 63 15 38 None
2179 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2180 RLGT Radiant Logistics Inc Options Chain 5.95 165,190 0 0.88 111 17 29 None
2181 ACIC Options Chain 11.35 160,008 0 0.95 87 3 11 None
2182 DLHC DLH Holdings Corp Options Chain 5.80 159,794 0 0.78 126 14 37 None
2183 RAIL FreightCar America Inc Options Chain 7.41 159,495 0 0.93 99 12 37 None
2184 WATT Energous Corp Options Chain 6.70 158,818 0 0.53 136 12 22 None
2185 AVD American Vanguard Corp Options Chain 4.41 158,485 0 0.72 77 9 32 None
2186 NNBR NN Inc Options Chain 1.27 157,152 0 0.76 46 8 15 None
2187 BCDA BioCardia Inc Options Chain 1.29 155,981 0 0.41 80 9 19 None
2188 GTIM Good Times Restaurants Inc Options Chain 1.22 155,639 0 0.23 58 16 34 None
2189 SOGP Sound Group Inc Options Chain 10.16 155,059 0 0.89 62 5 8 None
2190 ZH Zhihu Inc Options Chain 4.01 152,376 0 0.55 333 19 10 None
2191 VRAR Glimpse Group Inc (The) Options Chain 1.04 150,650 0 0.65 220 13 14 None
2192 PETS Petmed Express Inc Options Chain 1.68 147,897 0 0.60 492 13 28 None
2193 APYX Apyx Medical Corp Options Chain 3.95 147,304 0 0.44 471 7 17 None
2194 SURG Surgepays Inc Options Chain 1.94 144,194 0 0.57 168 8 11 None
2195 SACH Sachem Capital Corp Options Chain 0.96 142,445 0 0.71 68 6 27 None
2196 CNVS Cineverse Corp - Class A Options Chain 2.56 141,040 0 0.73 81 11 22 None
2197 CVGI Commercial Vehicle Group Inc Options Chain 1.67 137,432 0 0.69 481 9 29 None
2198 SRG Seritage Growth Properties - Class A Options Chain 3.50 132,327 0 0.65 103 7 25 None
2199 MG Mistras Group Inc Options Chain 11.69 130,216 0 0.94 104 14 38 None
2200 CELU Celularity Inc - Class A Options Chain 1.69 129,371 4 0.72 72 6 14 None
2201 MVO MV Oil Trust Options Chain 1.25 126,120 65 1.28 175 15 38 None
2202 APRE Aprea Therapeutics Inc Options Chain 1.20 126,070 0 0.44 821 14 29 None
2203 ENSC Ensysce Biosciences Inc Options Chain 1.83 121,794 0 0.82 54 11 17 None
2204 JAGX Jaguar Health Inc Options Chain 1.80 119,547 0 0.23 469 11 42 None
2205 MCRB Seres Therapeutics Inc Options Chain 28.63 118,509 47 3.21 70 11 40 None
2206 FTFT Future FinTech Group Inc Options Chain 1.11 117,841 0 0.56 193 10 -16 None
2207 CLNN Clene Inc Options Chain 8.65 117,502 1 0.58 791 5 28 None
2208 MBIO Mustang Bio Inc Options Chain 1.16 116,244 0 0.83 47 12 26 None
2209 BIVI BioVie Inc - Class A Options Chain 1.37 114,760 0 0.30 1,589 12 31 None
2210 AMWL American Well Corporation - Class A Options Chain 3.93 113,634 0 0.89 46 15 36 None
2211 KLXE KLX Energy Services Holdings Inc Options Chain 1.63 112,347 0 0.54 152 6 12 None
2212 REFR Research Frontiers Inc Options Chain 1.76 109,817 0 0.72 316 9 13 None
2213 KPLT Katapult Holdings Inc Options Chain 6.08 109,316 0 0.51 531 8 19 None
2214 CIA Citizens Inc - Class A Options Chain 5.72 107,890 0 0.72 1,779 11 31 None
2215 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2216 TUSK Mammoth Energy Services Inc Options Chain 1.79 105,508 0 0.74 113 14 22 None
2217 CBIO GlycoMimetics Inc Options Chain 13.03 101,310 0 0.32 343 3 9 None
2218 ALGS Aligos Therapeutics Inc Options Chain 8.23 96,571 0 0.41 132 11 38 None
2219 KNDI Kandi Technologies Group Inc Options Chain 0.98 93,579 0 0.50 88 11 -20 None
2220 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2221 CRIS Curis Inc Options Chain 1.13 87,482 0 0.46 154 9 24 None
2222 NCTY The9 Ltd Options Chain 6.48 85,683 0 0.50 114 12 -5
Small Cap Stock List
2223 XWEL XWELL Inc Options Chain 0.90 81,301 0 0.47 57 11 13 None
2224 AQB AquaBounty Technologies Inc Options Chain 0.91 75,376 0 0.47 105 7 35 None
2225 NXTC Nextcure Inc Options Chain 10.14 73,629 0 0.55 741 12 25 None
2226 STKS ONE Group Hospitality Inc Options Chain 1.85 73,019 0 0.57 141 5 15 None
2227 CNTY Century Casinos Inc Options Chain 1.43 70,637 0 0.65 99 8 21 None
2228 SKLZ Skillz Inc - Class A Options Chain 5.39 65,946 0 0.95 110 14 30 None
2229 WYY Widepoint Corp Options Chain 6.27 65,904 0 0.95 58 12 25 None
2230 YRD Yiren Digital Ltd Options Chain 4.78 65,344 0 0.79 88 19 25 None
2231 EDAP EDAP TMS S.A. Options Chain 2.15 65,203 3 0.77 137 10 14 None
2232 USIO Usio Inc Options Chain 1.39 64,710 0 0.41 55 13 16 None
2233 CRWS Crown Crafts Inc Options Chain 2.72 58,162 0 0.60 48 9 24 None
2234 DLTH Duluth Holdings Inc - Class B Options Chain 2.90 58,130 2 0.74 49 8 23 None
2235 DXLG Destination XL Group Inc Options Chain 0.88 56,706 0 0.72 152 12 22 None
2236 DLPN Dolphin Entertainment Inc Options Chain 1.74 56,699 0 0.74 62 8 15 None
2237 CLPR Clipper Realty Inc Options Chain 3.66 55,221 0 0.52 59 10 26 None
2238 RAVE Rave Restaurant Group Inc Options Chain 3.05 53,926 0 0.70 265 14 34 None
2239 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2240 UFI UNIFI Inc Options Chain 3.17 52,270 0 0.96 78 9 29 None
2241 MNDO Mind C.T.I Ltd Options Chain 1.19 50,669 0 0.75 64 16 26 None
2242 EEX Emerald Holding Inc Options Chain 3.87 49,019 0 0.94 74 13 20 None
2243 AIRG Airgain Inc Options Chain 4.11 47,970 0 0.53 91 13 16 None
2244 VTSI VirTra Inc Options Chain 4.90 47,795 1 0.72 259 11 18 None
2245 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
2246 ISPR Options Chain 2.10 45,408 0 0.77 79 3 6 None
2247 GOCO GoHealth Inc - Class A Options Chain 2.30 44,819 0 0.51 981 10 29 None
2248 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2249 TPST Tempest Therapeutics Inc Options Chain 9.24 41,114 0 0.44 189 8 17 None
2250 FRSX Foresight Autonomous Holdings Ltd Options Chain 2.09 40,640 0 0.54 85 10 15 None
2251 PASG Passage Bio Inc Options Chain 7.88 39,352 0 0.56 78 14 35 None
2252 AHT Ashford Hospitality Trust Inc Options Chain 3.80 39,316 0 0.58 140 11 16 None
2253 VATE Innovate Corp Options Chain 5.12 38,642 0 0.43 134 11 18 None
2254 NAAS Naas Technology Inc Options Chain 3.76 37,868 0 0.35 74 11 -24 None
2255 GROW U.S. Global Investors Inc - Class A Options Chain 2.27 37,332 0 0.53 56 17 34 None
2256 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2257 FCUV Focus Universal Inc Options Chain 2.62 36,941 0 0.56 368 7 18 None
2258 LPCN Lipocine Inc Options Chain 3.00 35,702 0 0.28 645 16 21
Small Cap Stock List
2259 DGLY Digital Ally Inc (New) Options Chain 1.26 35,693 0 0.28 277 12 29 None
2260 DRIO DarioHealth Corp Options Chain 13.22 35,036 0 0.57 75 11 27 None
2261 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2262 XOS Xos Inc Options Chain 2.33 31,743 0 0.96 635 13 30
Small Cap Stock List
2263 ISPO Inspirato Incorporated - Class A Options Chain 2.43 29,190 0 0.38 75 10 17 None
2264 DAIO Data io Corp Options Chain 2.49 27,318 0 0.68 265 10 13 None
2265 FLNT Fluent Inc Options Chain 1.87 23,583 0 0.51 61 13 10 None
2266 KTCC Key Tronic Corp Options Chain 2.63 23,185 0 0.89 177 7 27 None
2267 VS Versus Systems Inc Options Chain 1.42 20,971 0 0.42 73 13 24 None
2268 LNZA Options Chain 12.98 18,369 0 0.44 138 3 7 None
2269 LIQT LiqTech International Inc Options Chain 1.91 18,152 0 0.23 46 11 16 None
2270 KG KING PHARMACEUTICALS INC Options Chain 14.09 16,705 0 0.55 52 3 8 None
2271 GOTU Gaotu Techedu Inc Options Chain 23.79 15,248 1 0.50 74 11 -9 None
2272 EBON Ebang International Holdings Inc - Class A Options Chain 3.43 11,204 0 0.44 3,083 14 -10 None
2273 PETZ TDH Holdings Inc Options Chain 1.01 10,746 0 0.23 48 18 -5 None
2274 SWVL Swvl Holdings Corp - Class A Options Chain 3.06 10,251 0 0.45 88 10 5 None
2275 FENG Phoenix New Media Ltd Options Chain 2.07 6,075 0 0.46 46 15 -13 None
2276 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 3,262 0 0.34 923 6 23 None
2277 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2278 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2279 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2280 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2281 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2282 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2283 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2284 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2285 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2286 CODX Co-Diagnostics Inc Options Chain 0.34 41,483,423 0 1.51 26 11 29 None
2287 UGRO Urban-gro Inc Options Chain 0.24 9,454,116 0 1.12 36 8 14 None
2288 SOLS Solstice Advanced Materials Inc Options Chain 42.72 8,483,654 12 2.65 3 3 20 None
2289 IPG Interpublic Group Of Cos. Inc Options Chain 24.69 6,246,370 0 1.85 37 12 59 None
2290 LNAI Lunai Bioworks Inc Options Chain 1.50 6,019,565 1 1.05 39 3 13 None
2291 TSCO Tractor Supply Company Options Chain 52.54 5,482,360 2 2.93 43 8 60 None
2292 SMU SIMULA INC Options Chain 5.28 5,463,782 0 2.71 14 3 16 None
2293 CADE Cadence Bancorporation - Class A Options Chain 37.67 4,906,401 0 2.86 39 13 71 None
2294 COHR Options Chain 142.94 4,334,881 2 2.78 41 3 22 None
2295 AIG American International Group Inc Options Chain 75.75 4,247,710 3 2.32 30 12 72 None
2296 FIS Fidelity National Information Services Inc Options Chain 63.15 3,998,868 0 2.43 41 9 57 None
2297 PGR Progressive Corp Options Chain 222.93 3,914,079 1 2.61 25 16 74 None
2298 SONY Sony Group Corporation Options Chain 28.55 3,903,078 2 1.86 32 19 69 None
2299 DRH Diamondrock Hospitality Company Options Chain 8.86 3,540,907 0 1.48 1 11 44 None
2300 GEHC Options Chain 72.31 3,454,348 0 2.45 24 3 21 None
2301 LXP LXP Industrial Trust Options Chain 45.98 3,292,864 0 2.44 7 15 62 None
2302 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.26 3,250,480 0 1.06 31 15 70 None
2303 SBRA Sabra Healthcare REIT Inc Options Chain 18.61 3,209,252 0 1.52 41 12 62 None
2304 ATXS Astria Therapeutics Inc Options Chain 12.44 3,167,756 0 3.24 18 8 31 None
2305 CC Chemours Company Options Chain 10.70 3,159,745 1 1.20 37 10 40 None
2306 UDR UDR Inc Options Chain 34.55 3,017,546 5 1.77 10 8 55 None
2307 TPR Tapestry Inc Options Chain 104.41 2,946,283 0 2.20 33 7 57 None
2308 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2309 AMH American Homes 4 Rent - Class A Options Chain 31.60 2,904,864 0 1.89 39 11 60 None
2310 DYN Dyne Therapeutics Inc Options Chain 20.96 2,897,793 0 3.96 21 9 43 None
2311 MDU MDU Resources Group Inc Options Chain 20.32 2,758,686 0 1.44 4 8 55 None
2312 ROL Rollins Inc Options Chain 59.35 2,729,075 0 1.93 28 11 56 None
2313 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 4 32 None
2314 TRU TransUnion Options Chain 81.88 2,687,737 0 1.55 44 12 56 None
2315 NXPI NXP Semiconductors NV Options Chain 190.06 2,686,368 2 2.40 25 11 64 None
2316 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.75 2,643,584 0 1.78 22 13 38 None
2317 CIEN CIENA Corp Options Chain 188.78 2,632,920 8 2.88 45 7 58 None
2318 EMR Emerson Electric Company Options Chain 126.75 2,622,062 2 2.50 41 12 69 None
2319 MA Mastercard Incorporated - Class A Options Chain 530.36 2,599,089 4 3.89 39 10 67 None
2320 ANVS Annovis Bio Inc Options Chain 3.38 2,550,679 7 3.53 28 12 28 None
2321 UGP Ultrapar Participacoes S.A. Options Chain 4.13 2,541,262 0 1.06 28 15 63 None
2322 NAVN Navan Inc - Class A Options Chain 14.12 2,453,799 5 1.80 37 3 16 None
2323 ISRG Intuitive Surgical Inc Options Chain 564.64 2,451,501 3 4.44 28 14 65 None
2324 LITM Snow Lake Resources Ltd Options Chain 2.54 2,432,374 0 2.16 7 13 27 None
2325 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 17.02 2,431,362 0 1.40 3 18 73 None
2326 QLGN Qualigen Therapeutics Inc Options Chain 3.21 2,393,358 0 1.32 1 16 30 None
2327 CAH Cardinal Health Inc Options Chain 207.52 2,377,454 0 2.27 26 14 53 None
2328 BRX Brixmor Property Group Inc Options Chain 25.89 2,376,444 0 2.16 31 10 65 None
2329 DNOW NOW Inc Options Chain 12.26 2,354,377 0 2.33 6 18 47 None
2330 PHM PulteGroup Inc Options Chain 113.76 2,330,417 0 1.96 26 14 70 None
2331 HODL VanEck Bitcoin Trust Options Chain 25.26 2,323,847 0 1.66 7 3 19 None
2332 SHC Sotera Health Company Options Chain 15.78 2,323,197 0 1.65 21 10 41 None
2333 GMAB Genmab Options Chain 30.32 2,311,711 1 2.94 43 18 69 None
2334 CI Cigna Group (The) Options Chain 271.99 2,294,123 0 2.30 34 14 72 None
2335 TWLO Twilio Inc Class A Options Chain 120.15 2,265,561 2 1.52 40 9 51 None
2336 SNPS Synopsys Inc Options Chain 386.30 2,254,734 1 4.74 38 9 62 None
2337 PSX Phillips 66 Options Chain 134.49 2,253,403 3 2.05 41 8 68 None
2338 CTAS Cintas Corporation Options Chain 183.91 2,248,595 3 5.71 26 12 61 None
2339 PNC PNC Financial Services Group Inc Options Chain 182.97 2,229,718 3 2.33 27 15 79 None
2340 LNT Alliant Energy Corp Options Chain 67.22 2,221,833 0 2.80 15 8 66 None
2341 BKSY BlackSky Technology Inc - Class A Options Chain 14.49 2,185,153 1 1.88 42 4 35 None
2342 EXPE Expedia Group Inc Options Chain 240.00 2,165,490 2 2.35 28 15 62 None
2343 FLY Firefly Aerospace Inc Options Chain 19.42 2,157,516 4 2.04 36 3 17 None
2344 ELS Equity Lifestyle Properties Inc Options Chain 61.67 2,148,971 0 3.43 1 11 59 None
2345 ROST Ross Stores Inc Options Chain 160.45 2,117,081 14 2.83 39 13 65 None
2346 NVST Envista Holdings Corp Options Chain 18.95 2,116,863 0 1.17 23 8 38 None
2347 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.65 2,112,315 0 1.42 2 18 68 None
2348 BETA BETA Technologies Inc - Class A Options Chain 24.64 2,086,846 3 1.59 24 3 15 None
2349 RLJ RLJ Lodging Trust Options Chain 7.29 2,076,487 0 1.24 23 12 49 None
2350 GLPI Gaming and Leisure Properties Inc Options Chain 43.82 2,043,978 0 2.63 29 13 77 None
2351 BKKT Bakkt Holdings Inc - Class A Options Chain 16.98 2,043,429 0 2.13 43 15 31
Small Cap Stock List
2352 CHTR Charter Communications Inc - Class A Options Chain 194.22 2,033,817 2 4.92 41 12 60 None
2353 PPG PPG Industries Inc Options Chain 94.34 2,007,143 0 2.53 18 11 65 None
2354 VSH Vishay Intertechnology Inc Options Chain 12.30 1,995,934 1 1.35 37 9 46 None
2355 HWM Howmet Aerospace Inc Options Chain 202.06 1,959,665 2 2.61 45 11 60 None
2356 PGRE Paramount Group Inc Options Chain 6.56 1,950,804 0 2.27 3 12 44 None
2357 EPRT Essential Properties Realty Trust Inc Options Chain 30.90 1,948,738 0 1.79 6 11 69 None
2358 PEB Pebblebrook Hotel Trust Options Chain 10.62 1,947,637 0 1.18 19 12 48 None
2359 AFL Aflac Inc Options Chain 109.40 1,937,567 1 2.06 25 15 73 None
2360 DUOL Duolingo Inc - Class A Options Chain 175.45 1,936,601 8 2.43 44 18 67
Growth Stock List
2361 ADP Automatic Data Processing Inc Options Chain 250.41 1,920,514 1 2.61 16 14 65 None
2362 CDNS Cadence Design Systems Inc Options Chain 306.76 1,884,128 0 2.63 28 9 62 None
2363 ESRT Empire State Realty Trust Inc - Class A Options Chain 6.89 1,883,296 0 1.05 33 10 44 None
2364 IAS Integral Ad Science Holding Corp Options Chain 10.21 1,875,732 0 1.95 5 14 32 None
2365 KRG Kite Realty Group Trust Options Chain 22.07 1,873,129 0 2.73 20 10 59 None
2366 URBN Urban Outfitters Inc Options Chain 59.57 1,868,517 1 2.66 38 18 62 None
2367 CME CME Group Inc - Class A Options Chain 272.49 1,866,896 2 2.88 37 11 77 None
2368 HSY Hershey Company Options Chain 182.48 1,847,505 1 2.39 37 9 65 None
2369 NTAP Netapp Inc Options Chain 106.27 1,843,377 1 3.23 28 14 64 None
2370 TMO Thermo Fisher Scientific Inc Options Chain 573.79 1,839,480 0 4.92 43 11 61 None
2371 ODV Osisko Development Corp Options Chain 3.16 1,833,168 0 1.50 17 9 18 None
2372 VVV Valvoline Inc Options Chain 30.64 1,797,056 6 2.07 24 9 54 None
2373 OUT Outfront Media Inc Options Chain 22.10 1,788,639 0 1.94 11 13 60 None
2374 PPC Pilgrim`s Pride Corp Options Chain 37.61 1,787,875 0 2.32 40 14 51 None
2375 NYT New York Times Co. - Class A Options Chain 63.75 1,765,287 0 1.69 43 12 59 None
2376 CTRE CareTrust REIT Inc Options Chain 36.91 1,753,925 0 1.79 9 16 66 None
2377 CWK Cushman & Wakefield plc Options Chain 14.79 1,751,980 0 1.14 19 14 44 None
2378 ADPT Adaptive Biotechnologies Corp Options Chain 15.15 1,751,846 0 3.32 40 10 39 None
2379 CCEP Coca-Cola Europacific Partners Plc Options Chain 89.44 1,741,596 0 2.43 32 11 63 None
2380 USFD US Foods Holding Corp Options Chain 70.87 1,738,943 0 1.54 10 8 58 None
2381 VRDN Viridian Therapeutics Inc Options Chain 28.68 1,736,343 1 4.31 24 6 43 None
2382 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 20.52 1,734,613 1 2.53 44 11 59 None
2383 HTHT H World Group Ltd Options Chain 44.08 1,730,079 2 2.12 32 15 29 None
2384 NRIX Nurix Therapeutics Inc Options Chain 14.33 1,724,294 2 2.39 25 9 35 None
2385 XBIO Xenetic Biosciences Inc Options Chain 2.57 1,722,810 0 1.28 7 14 22
Small Cap Stock List
2386 HLT Hilton Worldwide Holdings Inc Options Chain 267.94 1,720,614 0 2.93 17 9 61 None
2387 SPGI S&P Global Inc Options Chain 490.80 1,707,501 0 5.84 13 9 67 None
2388 MBC Options Chain 9.65 1,690,324 0 1.13 1 3 15 None
2389 AEE Ameren Corp Options Chain 102.99 1,678,623 0 2.31 19 10 70 None
2390 FULT Fulton Financial Corp Options Chain 17.25 1,675,108 0 2.47 17 16 68 None
2391 INOD Innodata Inc Options Chain 55.39 1,672,235 3 2.53 40 13 45 None
2392 LXEO Lexeo Therapeutics Inc Options Chain 9.09 1,663,812 0 2.28 33 5 15 None
2393 CUK Carnival plc Options Chain 23.51 1,659,686 0 1.10 36 13 52 None
2394 AMX America Movil S.A.B.DE C.V. Options Chain 23.23 1,643,953 0 1.95 23 13 62 None
2395 FBIN Options Chain 44.58 1,635,043 0 2.10 41 3 20 None
2396 DLR Digital Realty Trust Inc Options Chain 159.62 1,629,375 2 2.86 15 10 66 None
2397 ASB Associated Banc-Corp Options Chain 24.72 1,629,264 0 2.17 9 13 69 None
2398 AHR American Healthcare REIT Inc Options Chain 49.49 1,618,466 0 2.20 2 3 19 None
2399 CRNX Crinetics Pharmaceuticals Inc Options Chain 43.01 1,615,105 0 2.98 24 6 47 None
2400 BNL Broadstone Net Lease Inc Options Chain 18.07 1,610,703 0 1.69 26 9 56 None
2401 HUM Humana Inc Options Chain 228.90 1,598,833 6 4.62 43 14 63 None
2402 VRSK Verisk Analytics Inc Options Chain 224.87 1,589,623 0 2.81 17 11 54 None
2403 RYAN Ryan Specialty Holdings Inc Class A Options Chain 56.01 1,576,018 0 1.93 31 8 53 None
2404 BRSL International Game Technology PLC Options Chain 15.48 1,572,554 0 1.18 21 3 18 None
2405 MAR Marriott International Inc - Class A Options Chain 284.20 1,561,186 3 3.03 20 9 62 None
2406 DNLI Denali Therapeutics Inc Options Chain 17.48 1,557,633 0 3.07 27 6 37 None
2407 CDW CDW Corp Options Chain 139.71 1,554,576 0 2.71 38 12 60 None
2408 IRM Iron Mountain Inc Options Chain 86.70 1,552,785 10 1.98 21 7 58 None
2409 VMEO Vimeo Inc Options Chain 7.84 1,547,206 0 1.13 27 13 27 None
2410 INTU Intuit Inc Options Chain 650.62 1,525,796 3 5.21 24 12 62 None
2411 VLTO Options Chain 98.26 1,515,128 0 2.34 7 3 20 None
2412 ASML ASML Holding NV Options Chain 1,039.33 1,513,406 7 8.04 40 15 66 None
2413 HLF Herbalife Ltd Options Chain 8.95 1,512,712 0 1.23 22 14 38 None
2414 BVN Compania de Minas Buenaventura S.A. Options Chain 23.95 1,500,324 4 1.87 31 15 57 None
2415 SAP Sap SE Options Chain 237.97 1,500,307 0 2.23 42 15 66 None
2416 ITGR Integer Holdings Corp Options Chain 67.66 1,482,667 0 2.14 43 11 51 None
2417 NIQ NIQ Global Intelligence plc Options Chain 14.98 1,476,146 0 3.00 0 3 16 None
2418 EXPD Expeditors International Of Washington Inc Options Chain 139.91 1,474,169 2 2.69 44 15 53 None
2419 ALKT Alkami Technology Inc Options Chain 20.89 1,466,392 0 2.15 36 7 42 None
2420 RNG RingCentral Inc - Class A Options Chain 26.45 1,458,327 1 1.11 23 7 39 None
2421 VYX NCR Voyix Corp Options Chain 9.78 1,451,658 0 1.16 11 9 37 None
2422 WERN Werner Enterprises Inc Options Chain 23.27 1,449,049 0 2.37 15 10 41 None
2423 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 44 None
2424 SLGN Silgan Holdings Inc Options Chain 38.03 1,409,382 0 4.38 10 15 57 None
2425 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 0 7.20 0 9 27 None
2426 NOW ServiceNow Inc Options Chain 816.45 1,396,979 3 6.63 24 9 62 None
2427 BNS Bank Of Nova Scotia Options Chain 66.85 1,388,687 0 1.87 42 13 77 None
2428 EXLS ExlService Holdings Inc Options Chain 38.77 1,388,593 0 2.76 13 11 55 None
2429 RELX RELX Plc Options Chain 39.80 1,388,346 0 4.28 7 12 59 None
2430 ST Sensata Technologies Holding Plc Options Chain 28.83 1,385,086 0 1.58 28 10 48 None
2431 GDDY Godaddy Inc - Class A Options Chain 125.28 1,381,178 0 2.32 13 9 59 None
2432 CUZ Cousins Properties Inc Options Chain 25.25 1,373,935 0 4.01 37 8 63 None
2433 TRV Travelers Companies Inc Options Chain 285.47 1,369,792 6 2.25 25 19 75 None
2434 AME Ametek Inc Options Chain 191.57 1,362,939 8 2.31 44 14 67 None
2435 IPSC Century Therapeutics Inc Options Chain 0.52 1,357,726 0 2.91 4 15 36 None
2436 DTE DTE Energy Company Options Chain 137.08 1,351,120 0 2.35 22 11 72 None
2437 PNW Pinnacle West Capital Corp Options Chain 88.72 1,345,884 0 2.15 18 12 70 None
2438 NSA National Storage Affiliates Trust Options Chain 28.62 1,341,487 0 3.14 3 8 51 None
2439 GNRC Generac Holdings Inc Options Chain 142.46 1,340,564 0 2.18 32 11 54 None
2440 VRTX Vertex Pharmaceuticals Inc Options Chain 421.03 1,338,730 2 5.96 11 14 67 None
2441 SHAK Shake Shack Inc - Class A Options Chain 84.24 1,323,343 1 2.09 29 8 52 None
2442 SNV Synovus Financial Corp Options Chain 46.03 1,317,233 0 2.24 35 16 72 None
2443 ORIC ORIC Pharmaceuticals Inc Options Chain 11.48 1,313,040 0 3.17 12 9 30 None
2444 AER Aercap Holdings N.V. Options Chain 132.45 1,307,794 1 2.47 34 11 76 None
2445 AKR Acadia Realty Trust Options Chain 19.57 1,305,027 0 1.34 28 6 49 None
2446 TRI Thomson-Reuters Corp Options Chain 134.31 1,304,862 1 2.00 13 13 68 None
2447 FBP First Bancorp PR Options Chain 19.65 1,299,349 0 1.72 3 16 62 None
2448 CPT Camden Property Trust Options Chain 102.03 1,297,223 0 2.80 15 11 59 None
2449 KT KT Corporation Options Chain 17.79 1,289,467 0 3.59 1 15 71 None
2450 DRS Options Chain 33.43 1,276,663 1 1.38 23 3 18 None
2451 TT Trane Technologies plc - Class A Options Chain 406.83 1,272,517 0 2.60 33 12 66 None
2452 ELME Options Chain 16.82 1,272,293 0 2.64 4 3 17 None
2453 VNT Vontier Corporation Options Chain 34.61 1,268,806 0 2.09 6 12 60 None
2454 MMYT MakeMyTrip Ltd Options Chain 73.60 1,264,147 0 2.68 27 6 49 None
2455 XPRO Expro Group Holdings N.V. Options Chain 13.43 1,261,952 0 1.36 6 17 40 None
2456 QMCO Quantum Corp Options Chain 7.71 1,261,424 0 1.90 0 8 22 None
2457 FOX Fox Corporation - Class B Options Chain 58.52 1,256,072 0 3.32 6 15 56 None
2458 PFG Principal Financial Group Inc Options Chain 83.11 1,249,355 0 2.88 15 18 68 None
2459 ALGN Align Technology Inc Options Chain 133.68 1,246,545 1 4.74 13 13 57 None
2460 NMRK Newmark Group Inc - Class A Options Chain 15.67 1,244,590 0 1.27 36 12 43 None
2461 TMHC Taylor Morrison Home Corp Options Chain 58.06 1,243,519 0 2.03 5 14 68 None
2462 SCS Steelcase Inc - Class A Options Chain 15.73 1,243,375 0 1.23 2 13 50 None
2463 FHB First Hawaiian Inc Options Chain 23.69 1,241,666 0 4.13 5 14 60 None
2464 ZS Zscaler Inc Options Chain 291.81 1,240,784 3 2.54 39 6 44 None
2465 PRM Options Chain 26.05 1,239,040 3 1.62 33 3 18 None
2466 MTB M & T Bank Corp Options Chain 182.63 1,234,644 0 1.89 31 14 77 None
2467 DRVN Driven Brands Holdings Inc Options Chain 14.03 1,229,947 0 1.65 23 6 38 None
2468 ARLO Arlo Technologies Inc Options Chain 13.30 1,227,066 0 1.79 11 9 37 None
2469 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.74 40 12 20 None
2470 JBI Janus International Group Inc - Class A Options Chain 5.86 1,196,674 0 1.01 9 14 40 None
2471 IDYA Ideaya Biosciences Inc Options Chain 33.13 1,194,209 0 3.91 28 10 54 None
2472 KMPR Kemper Corporation Options Chain 36.47 1,193,792 0 2.83 1 15 65 None
2473 DE Deere & Company Options Chain 473.85 1,192,043 1 5.19 21 10 69 None
2474 PINC Premier Inc - Class A Options Chain 28.16 1,191,420 0 3.05 43 9 39 None
2475 ADSK Autodesk Inc Options Chain 291.19 1,190,467 0 5.68 16 8 57 None
2476 EFC Ellington Financial Inc Options Chain 13.67 1,183,054 0 1.08 15 15 58 None
2477 CTKB Cytek BioSciences Inc Options Chain 5.53 1,183,043 3 2.87 39 13 28 None
2478 BQ Boqii Holding Ltd Options Chain 1.97 1,182,279 0 1.64 6 15 -4 None
2479 SEM Select Medical Holdings Corporation Options Chain 12.81 1,177,910 0 1.21 33 12 52 None
2480 SFNC Simmons First National Corp - Class A Options Chain 17.54 1,176,026 0 1.90 10 10 59 None
2481 RCI Rogers Communications Inc - Class B Options Chain 38.32 1,173,801 0 1.61 8 16 66 None
2482 EXR Extra Space Storage Inc Options Chain 130.34 1,172,582 0 1.90 41 11 68 None
2483 CDNA Caredx Inc Options Chain 15.98 1,171,959 1 3.41 43 18 38 None
2484 PRKS SeaWorld Entertainment Inc Options Chain 30.94 1,170,576 1 2.17 31 3 19 None
2485 INSP Inspire Medical Systems Inc Options Chain 83.43 1,169,812 1 2.39 45 14 45 None
2486 TENB Tenable Holdings Inc Options Chain 25.80 1,169,527 0 1.61 38 5 39 None
2487 LHX L3Harris Technologies Inc Options Chain 285.25 1,162,422 1 2.35 29 13 67 None
2488 PFLT PennantPark Floating Rate Capital Ltd Options Chain 8.93 1,161,696 1 1.28 39 15 63 None
2489 LAUR Laureate Education Inc Options Chain 30.21 1,159,972 0 2.04 18 12 52 None
2490 PNFP Pinnacle Financial Partners Inc Options Chain 87.84 1,158,967 0 2.98 34 16 62 None
2491 BKU BankUnited Inc Options Chain 39.84 1,158,750 0 3.36 6 16 70 None
2492 TXRH Texas Roadhouse Inc Options Chain 167.20 1,156,500 0 2.68 30 16 64 None
2493 IART Integra Lifesciences Holdings Corp Options Chain 11.15 1,151,993 0 2.56 16 9 45 None
2494 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.05 1,151,454 0 1.67 14 18 60 None
2495 BL BlackLine Inc Options Chain 53.62 1,140,553 0 3.47 37 12 42 None
2496 ADC Agree Realty Corp Options Chain 73.25 1,140,016 0 1.90 42 9 67 None
2497 NSC Norfolk Southern Corp Options Chain 281.77 1,139,075 0 2.92 8 11 70 None
2498 HXL Hexcel Corp Options Chain 71.23 1,138,813 1 2.59 22 10 54 None
2499 SYRE Options Chain 24.30 1,134,729 0 4.55 24 3 15 None
2500 RBA RB Global Inc Options Chain 97.69 1,132,714 0 2.52 25 10 56 None
2501 SNDR Schneider National Inc - Class B Options Chain 20.77 1,132,628 0 1.80 5 15 47 None
2502 WB Weibo Corp Options Chain 9.77 1,126,424 2 1.59 32 16 68 None
2503 KLAC KLA Corp Options Chain 1,167.46 1,121,843 2 5.92 38 13 66 None
2504 CRL Charles River Laboratories International Inc Options Chain 162.53 1,111,683 0 2.35 45 4 49 None
2505 J Jacobs Solutions Inc Options Chain 145.05 1,108,159 3 3.42 37 12 62 None
2506 CBSH Commerce Bancshares Inc Options Chain 52.53 1,105,198 0 3.93 5 16 53 None
2507 OGE Oge Energy Corp Options Chain 44.08 1,102,294 0 2.72 16 9 67 None
2508 NTST Netstreit Corp Options Chain 18.16 1,098,502 0 2.75 4 8 50 None
2509 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 35.72 1,093,577 0 2.33 10 4 31 None
2510 GIL Gildan Activewear Inc Options Chain 56.77 1,088,588 0 2.04 9 9 66 None
2511 AUB Atlantic Union Bankshares Corp Options Chain 32.26 1,087,076 0 4.12 1 13 69 None
2512 NTRS Northern Trust Corp Options Chain 126.01 1,082,323 0 2.22 42 19 71 None
2513 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 26.74 1,081,571 0 1.97 27 3 15 None
2514 MSI Motorola Solutions Inc Options Chain 371.51 1,081,453 0 2.89 36 11 63 None
2515 ROP Roper Technologies Inc Options Chain 444.78 1,080,918 0 5.26 19 13 55 None
2516 MYGN Myriad Genetics Inc Options Chain 6.44 1,080,907 0 2.49 25 13 30 None
2517 GD General Dynamics Corp Options Chain 341.29 1,078,357 1 2.60 15 15 69 None
2518 SITC SITE Centers Corp Options Chain 6.89 1,074,974 0 1.09 0 14 42 None
2519 HOMB Home Bancshares Inc Options Chain 26.64 1,072,816 0 2.37 6 16 69 None
2520 ASTX Astex Pharmaceuticals Inc Options Chain 31.51 1,065,277 0 2.96 10 3 16 None
2521 PUK Prudential plc Options Chain 27.75 1,063,779 0 2.06 3 18 55 None
2522 DOX Amdocs Ltd Options Chain 76.02 1,057,442 0 2.72 27 15 68 None
2523 AAON AAON Inc Options Chain 91.88 1,055,773 0 2.73 34 7 49 None
2524 PB Prosperity Bancshares Inc Options Chain 66.28 1,055,369 0 2.70 7 14 80 None
2525 REG Regency Centers Corporation Options Chain 69.09 1,053,899 0 2.48 2 10 67 None
2526 REGN Regeneron Pharmaceuticals Inc Options Chain 702.75 1,052,915 8 6.89 14 19 72
Dividend Stock List
2527 LBRDK Liberty Broadband Corp - Series C Options Chain 44.88 1,045,419 0 3.40 8 14 55 None
2528 VNRX VolitionRX Ltd Options Chain 0.33 1,044,057 0 1.50 5 5 19 None
2529 LINE Lineage Inc Options Chain 33.17 1,042,464 0 2.40 37 3 19 None
2530 LBTYK Liberty Global plc - Class C Options Chain 11.02 1,037,481 0 1.11 3 11 36 None
2531 REYN Reynolds Consumer Products Inc Options Chain 23.86 1,036,049 0 2.60 8 11 44 None
2532 MTSI MACOM Technology Solutions Holdings Inc Options Chain 161.57 1,029,200 0 2.88 27 4 54 None
2533 FR First Industrial Realty Trust Inc Options Chain 55.84 1,028,949 0 2.63 4 7 60 None
2534 SUPN Supernus Pharmaceuticals Inc Options Chain 45.70 1,027,798 0 2.83 22 6 44 None
2535 JKHY Jack Henry & Associates Inc Options Chain 165.80 1,024,486 0 2.97 42 17 61 None
2536 REVG REV Group Inc Options Chain 50.77 1,023,259 0 2.64 5 16 47 None
2537 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 25.71 1,005,594 0 2.27 13 14 74 None
2538 HLMN Hillman Solutions Corp Options Chain 8.05 1,005,204 0 1.13 0 13 38 None
2539 KEX Kirby Corp Options Chain 107.93 1,001,179 0 2.58 5 12 55 None
2540 GBCI Glacier Bancorp Inc Options Chain 40.25 1,000,994 0 5.13 4 11 60 None
2541 CGON Cg Oncology Inc Options Chain 42.60 995,213 0 4.18 13 3 16 None
2542 HWC Hancock Whitney Corp Options Chain 56.86 993,110 0 3.93 4 16 74 None
2543 ODP ODP Corporation (The) Options Chain 27.88 986,015 0 2.55 33 9 36 None
2544 BBT Beacon Financial Corp Options Chain 24.64 979,724 0 2.79 1 3 17 None
2545 VECO Veeco Instruments Inc Options Chain 27.52 976,291 0 2.54 10 15 37 None
2546 FDMT 4D Molecular Therapeutics Inc Options Chain 10.09 975,025 0 2.73 30 7 35 None
2547 PSA Public Storage. Options Chain 266.16 972,627 0 2.57 40 9 65 None
2548 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 119.68 967,331 0 2.58 37 12 58 None
2549 VCYT Veracyte Inc Options Chain 39.93 959,188 0 3.03 27 13 43 None
2550 ECVT Ecovyst Inc Options Chain 8.32 954,231 0 1.42 4 5 34 None
2551 LH Laboratory Corp Of America Holdings Options Chain 260.55 950,677 0 2.25 38 15 54 None
2552 AVAV AeroVironment Inc Options Chain 280.43 948,213 0 2.91 15 7 53 None
2553 MD Pediatrix Medical Group Inc Options Chain 22.93 947,572 0 1.63 24 11 45 None
2554 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2555 CARG CarGurus Inc - Class A Options Chain 33.92 940,301 0 2.11 17 12 48 None
2556 HGV Hilton Grand Vacations Inc Options Chain 37.36 931,018 0 2.46 36 8 45 None
2557 TPH Tri Pointe Homes Inc Options Chain 30.90 929,273 0 2.17 19 15 57 None
2558 WAB Westinghouse Air Brake Technologies Corp Options Chain 197.92 928,604 0 2.52 12 11 63 None
2559 PECO Phillips Edison & Company Inc - New Options Chain 34.53 927,805 0 3.30 1 11 54 None
2560 NPKI Newpark Resources Inc Options Chain 11.55 910,596 0 1.85 13 3 13 None
2561 CMI Cummins Inc Options Chain 473.26 909,943 3 2.43 45 13 71 None
2562 KMT Kennametal Inc Options Chain 25.45 907,821 0 2.16 11 15 44 None
2563 CLDX Celldex Therapeutics Inc Options Chain 24.92 907,005 0 3.81 40 7 38 None
2564 ALSN Allison Transmission Holdings Inc Options Chain 81.29 906,109 0 2.34 11 14 61 None
2565 MCO Moody`s Corp Options Chain 472.86 906,038 0 5.22 35 9 62 None
2566 LIF Life360 Inc Options Chain 68.50 901,214 0 2.71 25 3 17 None
2567 AVB Avalonbay Communities Inc Options Chain 176.97 894,030 0 2.15 32 12 66 None
2568 AVT Avnet Inc Options Chain 45.23 891,759 0 2.28 13 12 65 None
2569 KOD Kodiak Sciences Inc Options Chain 19.53 891,479 2 2.78 37 10 29 None
2570 GGG Graco Inc Options Chain 79.14 888,877 0 3.88 17 17 58 None
2571 ATO Atmos Energy Corp Options Chain 173.92 886,510 1 2.53 15 10 68 None
2572 NWS News Corp - Class B Options Chain 28.36 886,048 0 2.77 6 17 52 None
2573 NWBI Northwest Bancshares Inc Options Chain 11.37 882,075 0 1.15 6 15 61 None
2574 MC Moelis & Co - Class A Options Chain 61.33 875,835 0 2.48 15 20 60
Dividend Stock List
2575 BFAM Bright Horizons Family Solutions Inc Options Chain 99.59 874,860 0 3.63 9 10 51 None
2576 NMAX Newsmax Inc Class B Options Chain 7.57 873,286 0 1.98 16 3 14 None
2577 SNCY Sun Country Airlines Holdings Inc Options Chain 11.37 873,210 1 1.43 18 11 50 None
2578 EPAM EPAM Systems Inc Options Chain 178.71 870,414 0 4.34 40 15 57 None
2579 PRIM Primoris Services Corp Options Chain 122.51 862,969 2 2.70 24 16 62 None
2580 PTC PTC Inc Options Chain 171.94 859,886 0 3.03 11 13 66 None
2581 ADCT Adc Therapeutics SA Options Chain 4.02 857,475 0 2.55 42 10 26 None
2582 RRX Regal Rexnord Corp Options Chain 130.99 856,528 0 1.92 26 14 57 None
2583 MLKN MillerKnoll Inc Options Chain 14.03 847,014 0 1.38 23 11 46 None
2584 KAR Openlane Inc Options Chain 25.11 846,213 0 1.61 13 13 52 None
2585 OSK Oshkosh Corp Options Chain 121.63 845,104 2 2.36 29 17 68 None
2586 XHR Xenia Hotels & Resorts Inc Options Chain 13.62 844,043 0 1.43 7 16 46 None
2587 FDS Factset Research Systems Inc Options Chain 272.11 840,798 1 5.48 34 14 61 None
2588 KNF Options Chain 69.30 839,634 0 3.07 4 3 16 None
2589 LPLA LPL Financial Holdings Inc Options Chain 356.37 839,085 0 2.96 31 7 63 None
2590 FA First Advantage Corp Options Chain 12.17 838,735 0 1.55 0 5 34 None
2591 ZWS Zurn Elkay Water Solutions Corp Options Chain 45.45 834,176 0 2.34 8 13 47 None
2592 IMTX Immatics N.V Options Chain 10.33 833,981 1 2.87 16 13 26 None
2593 EHC Encompass Health Corp Options Chain 112.67 828,518 0 2.46 42 10 63 None
2594 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 5 23 None
2595 CHKP Check Point Software Technologies Ltd Options Chain 185.64 826,606 0 2.25 45 13 63 None
2596 SSB SouthState Corporation Options Chain 87.08 825,305 0 3.18 20 19 80 None
2597 GCMG GCM Grosvenor Inc - Class A Options Chain 11.11 814,130 0 1.76 0 11 50 None
2598 EWBC East West Bancorp Inc Options Chain 100.59 813,790 0 3.00 18 15 72 None
2599 SKT Tanger Factory Outlet Centers Inc Options Chain 32.64 812,671 0 1.24 40 10 59 None
2600 XENE Xenon Pharmaceuticals Inc Options Chain 40.65 812,525 0 3.15 41 6 44 None
2601 AXGN Axogen Inc Options Chain 25.26 811,403 1 2.42 42 8 43 None
2602 HLIT Harmonic Inc Options Chain 9.28 808,594 0 1.59 39 15 39 None
2603 POOL Pool Corporation Options Chain 233.88 805,204 0 5.60 26 12 56 None
2604 PRVA Privia Health Group Inc Options Chain 22.53 804,310 0 2.23 32 13 39 None
2605 CVBF CVB Financial Corp Options Chain 18.46 802,973 0 3.27 1 13 54 None
2606 DTM DT Midstream Inc Options Chain 113.60 800,042 0 3.82 14 8 68 None
2607 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.05 796,287 0 1.56 29 7 43 None
2608 RPM RPM International Inc Options Chain 102.46 795,017 0 2.29 19 15 63 None
2609 ALLE Allegion plc Options Chain 160.68 789,708 0 2.50 8 11 61 None
2610 RDN Radian Group Inc Options Chain 34.51 788,956 0 2.11 34 11 63 None
2611 FOXF Fox Factory Holding Corp Options Chain 14.21 788,794 0 2.47 25 9 47 None
2612 WHD Cactus Inc - Class A Options Chain 40.30 788,475 0 2.40 33 17 55 None
2613 AXS Axis Capital Holdings Ltd Options Chain 99.34 787,667 0 2.87 23 18 69 None
2614 VIV Telefonica Brasil S.A. Options Chain 12.87 787,075 0 2.36 10 17 64 None
2615 OCSL Oaktree Specialty Lending Corp Options Chain 13.32 787,047 0 1.21 45 13 51 None
2616 NOC Northrop Grumman Corp Options Chain 565.00 785,440 2 5.55 40 15 69 None
2617 ASH Ashland Inc Options Chain 49.01 785,331 0 2.40 5 8 51 None
2618 ENOV Options Chain 27.17 784,188 0 2.09 15 3 15 None
2619 SF Stifel Financial Corp Options Chain 118.62 778,575 0 2.33 40 17 61 None
2620 CBOE Cboe Global Markets Inc Options Chain 254.29 777,150 0 2.58 16 12 65 None
2621 AVY Avery Dennison Corp Options Chain 168.44 775,617 0 2.21 37 12 58 None
2622 OII Oceaneering International Inc Options Chain 23.62 774,416 0 1.49 14 17 44 None
2623 RYAAY Ryanair Holdings Plc Options Chain 61.88 773,535 0 2.46 17 14 61 None
2624 HOPE Hope Bancorp Inc Options Chain 9.96 772,331 0 2.42 11 15 54 None
2625 ZBRA Zebra Technologies Corp - Class A Options Chain 230.93 770,272 0 4.69 15 11 56 None
2626 BFH Options Chain 62.35 767,668 0 2.00 38 3 19 None
2627 LILAK Liberty Latin America Ltd - Class C Options Chain 8.16 767,097 0 1.66 4 6 26 None
2628 WK Workiva Inc - Class A Options Chain 88.82 765,419 0 3.09 22 4 37 None
2629 PRTH Priority Technology Holdings Inc Options Chain 5.19 763,987 0 1.29 39 16 37 None
2630 SUI Sun Communities Inc Options Chain 125.52 761,481 0 2.76 35 9 59 None
2631 NSP Insperity Inc Options Chain 31.69 760,467 0 2.55 25 12 40 None
2632 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 12.52 759,337 0 2.58 22 13 28 None
2633 TIGO Millicom International Cellular S.A. Options Chain 53.57 757,174 2 2.28 18 16 71 None
2634 UE Urban Edge Properties Options Chain 18.50 753,273 0 3.00 0 13 54 None
2635 FAF First American Financial Corp Options Chain 62.82 753,072 0 3.66 1 20 58
Dividend Stock List
2636 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.30 45 10 41 None
2637 UBSI United Bankshares Inc Options Chain 35.59 750,840 0 2.59 32 18 72 None
2638 PSO Pearson plc Options Chain 13.02 747,503 0 1.42 41 15 44 None
2639 TMCI Treace Medical Concepts Inc Options Chain 2.72 747,452 0 1.21 19 7 21 None
2640 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.36 745,332 0 2.73 24 13 36 None
2641 STRL Sterling Infrastructure Inc Options Chain 334.17 744,873 2 2.70 33 13 52 None
2642 TXNM PNM Resources Inc Options Chain 57.77 744,038 0 2.78 10 3 17 None
2643 WDS Woodside Energy Group Ltd Options Chain 16.94 739,626 0 1.14 38 14 60 None
2644 CHRD Options Chain 91.40 738,227 1 2.25 43 3 19 None
2645 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2646 BMO Bank of Montreal Options Chain 121.78 736,887 1 2.36 41 13 74 None
2647 MASI Masimo Corp Options Chain 140.94 734,701 0 2.94 11 5 48 None
2648 MRTN Marten Transport Ltd Options Chain 9.41 734,036 0 1.17 33 13 32 None
2649 LOAR Loar Holdings Inc Options Chain 65.54 729,095 0 2.30 44 3 19 None
2650 KN Knowles Corp Options Chain 21.13 728,406 0 1.38 2 12 30 None
2651 CURB Curbline Properties Corp Options Chain 23.24 727,478 0 2.23 1 3 14 None
2652 BV BrightView Holdings Inc Options Chain 11.85 725,958 4 2.41 5 12 46 None
2653 LADR Ladder Capital Corp - Class A Options Chain 10.46 724,068 0 1.45 13 11 68 None
2654 WST West Pharmaceutical Services Inc Options Chain 257.90 723,608 0 3.33 30 16 53 None
2655 PAYC Paycom Software Inc Options Chain 160.97 720,647 0 2.23 30 19 54 None
2656 TNL Travel+Leisure Company Options Chain 62.05 719,666 0 2.11 41 13 62 None
2657 ARW Arrow Electronics Inc Options Chain 104.30 714,590 0 2.75 32 11 58 None
2658 L Loews Corp Options Chain 105.30 714,236 1 2.12 17 13 58 None
2659 ACIW ACI Worldwide Inc Options Chain 46.32 708,632 0 2.66 11 12 54 None
2660 SMA Smartstop Self Storage REIT Inc Options Chain 31.26 707,680 0 1.89 18 3 19 None
2661 CDP Options Chain 29.72 706,740 0 3.58 11 3 18 None
2662 AGCO AGCO Corp Options Chain 101.21 696,245 0 1.90 10 13 52 None
2663 KYMR Kymera Therapeutics Inc Options Chain 64.82 694,528 0 4.39 33 6 46 None
2664 SIG Signet Jewelers Ltd Options Chain 94.40 691,361 0 2.85 8 14 52 None
2665 MLI Mueller Industries Inc Options Chain 106.84 691,020 0 2.50 26 17 57 None
2666 KRRO Options Chain 6.41 688,110 0 1.82 39 3 12 None
2667 BKV BKV Corp Options Chain 26.21 687,685 0 1.80 7 3 17 None
2668 ZGN Ermenegildo Zegna N.V. Options Chain 9.70 687,285 0 1.56 19 15 31 None
2669 ATRO Astronics Corp Options Chain 49.35 686,167 0 3.10 32 7 40 None
2670 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2671 PCTY Paylocity Holding Corp Options Chain 144.07 683,364 0 2.92 12 16 49 None
2672 ALV Autoliv Inc Options Chain 116.65 681,222 0 2.02 27 17 67 None
2673 STE Steris Plc Options Chain 254.71 680,482 2 2.46 21 16 58 None
2674 HCSG Healthcare Services Group Inc Options Chain 17.19 679,285 0 1.66 8 18 39 None
2675 WAT Waters Corp Options Chain 376.25 674,282 0 5.44 27 7 49 None
2676 TASK TaskUs Inc Class A Options Chain 10.96 673,284 0 1.40 44 15 37 None
2677 PH Parker-Hannifin Corp Options Chain 820.67 673,131 0 5.88 35 14 67 None
2678 CALX Calix Inc Options Chain 54.86 671,861 0 2.14 28 9 42 None
2679 EPC Edgewell Personal Care Company Options Chain 16.87 670,706 0 1.90 9 11 61 None
2680 CLH Clean Harbors Inc Options Chain 212.18 669,106 0 1.91 9 11 64 None
2681 BR Broadridge Financial Solutions Inc Options Chain 226.33 668,102 0 2.58 17 14 63 None
2682 TK Teekay Corp Options Chain 10.23 666,894 0 1.08 26 20 45 None
2683 BLK BlackRock Finance Inc Options Chain 1,014.68 666,730 1 5.05 14 13 72 None
2684 BBNX Beta Bionics Inc Options Chain 27.72 665,148 0 9.73 0 3 14 None
2685 FTS Fortis Inc Options Chain 52.01 665,107 0 1.80 20 11 72 None
2686 PCRX Pacira BioSciences Inc Options Chain 24.33 663,282 0 2.48 37 10 39 None
2687 CLB Core Laboratories Inc Options Chain 14.92 663,134 0 2.06 27 12 37 None
2688 CRCT Cricut Inc - Class A Options Chain 4.58 662,881 0 1.70 41 21 31 None
2689 WCC Wesco International Inc Options Chain 252.36 662,589 0 2.16 26 11 64 None
2690 MPWR Monolithic Power System Inc Options Chain 884.65 662,384 1 8.35 26 19 68
Dividend Stock List
2691 GWRE Guidewire Software Inc Options Chain 214.33 662,087 0 2.53 23 10 53 None
2692 ATMU Options Chain 46.92 660,908 0 2.63 9 3 16 None
2693 UMH UMH Properties Inc Options Chain 14.77 658,092 0 2.66 19 10 45 None
2694 PFS Provident Financial Services Inc Options Chain 18.13 657,490 0 2.92 1 15 65 None
2695 MCK Mckesson Corporation Options Chain 852.47 654,214 0 6.11 4 16 55 None
2696 RYTM Rhythm Pharmaceuticals Inc Options Chain 103.15 653,932 0 3.24 9 7 44 None
2697 IEX Idex Corporation Options Chain 161.68 652,144 0 3.74 4 13 60 None
2698 WKC World Kinect Corp Options Chain 23.31 651,516 0 2.24 10 12 44 None
2699 SEIC SEI Investments Company Options Chain 78.45 648,586 0 2.79 25 17 61 None
2700 SNN Smith & Nephew plc Options Chain 32.28 646,555 0 3.95 7 14 48 None
2701 TRS Trimas Corporation Options Chain 32.12 643,842 0 3.77 26 11 45 None
2702 TRNO Terreno Realty Corp Options Chain 59.53 642,458 0 4.51 1 14 65 None
2703 WTW Willis Towers Watson Public Ltd Company Options Chain 317.37 641,630 0 3.10 13 13 67 None
2704 VCEL Vericel Corp Options Chain 38.95 641,086 0 4.59 3 15 36 None
2705 ATR Aptargroup Inc Options Chain 118.00 637,209 10 2.38 34 15 58 None
2706 CPAY Fleetcor Technologies Inc Options Chain 276.46 635,139 0 6.52 5 3 17 None
2707 MIRM Mirum Pharmaceuticals Inc Options Chain 70.44 634,244 0 4.50 20 6 44 None
2708 TBBK Bancorp Inc (The) Options Chain 59.67 633,101 15 2.10 8 12 56 None
2709 BIPC Brookfield Infrastructure Corp - Class A (Subordinate Share) Options Chain 43.96 632,167 0 1.88 32 6 30 None
2710 FN Fabrinet Options Chain 409.25 630,921 0 3.16 24 14 56 None
2711 RIGL Rigel Pharmaceuticals Options Chain 41.68 629,701 1 3.47 22 17 56 None
2712 UHS Universal Health Services Inc - Class B Options Chain 227.94 629,522 0 2.57 36 16 66 None
2713 MANH Manhattan Associates Inc Options Chain 171.50 628,459 0 2.87 12 12 52 None
2714 FCF First Commonwealth Financial Corp Options Chain 15.60 624,376 0 1.77 0 14 58 None
2715 MSCI MSCI Inc Options Chain 559.59 624,372 0 4.09 27 9 50 None
2716 RUSHA Rush Enterprises Inc - Class A Options Chain 48.33 624,122 0 2.84 2 12 56 None
2717 RLI RLI Corp Options Chain 63.50 623,162 0 4.29 11 14 62 None
2718 NFG National Fuel Gas Company Options Chain 80.08 622,969 0 2.13 29 13 65 None
2719 DSGX Descartes Systems Group Inc Options Chain 79.27 622,401 0 2.80 24 13 46 None
2720 STEP StepStone Group Inc - Class A Options Chain 61.07 622,074 0 2.97 14 5 43 None
2721 AVNT Avient Corp Options Chain 28.16 619,699 0 3.26 7 14 56 None
2722 TTC Toro Company Options Chain 68.69 618,473 0 1.66 41 12 51 None
2723 GVA Granite Construction Inc Options Chain 102.95 617,110 0 2.66 26 13 54 None
2724 FTDR Frontdoor Inc Options Chain 49.47 616,560 0 2.27 16 12 51 None
2725 LEA Lear Corp Options Chain 102.71 616,162 0 2.47 17 13 61 None
2726 INGR Ingredion Inc Options Chain 106.96 614,544 0 2.54 4 16 65 None
2727 MXCT MaxCyte Inc Options Chain 1.70 612,848 0 1.07 6 10 25 None
2728 MRCY Mercury Systems Inc Options Chain 67.55 612,579 0 3.11 23 5 53 None
2729 TKR Timken Company Options Chain 74.82 612,087 0 2.37 11 10 62 None
2730 WAFD WaFd Inc Options Chain 31.24 611,268 0 4.42 1 13 68 None
2731 ESNT Essent Group Ltd Options Chain 60.91 611,138 0 4.56 0 12 67 None
2732 EGAN eGain Corp Options Chain 10.94 611,010 1 1.20 38 20 39
Growth Stock List
2733 OSW OneSpaWorld Holdings Ltd Options Chain 19.81 607,697 0 2.11 0 13 43 None
2734 SKM SK Telecom Co Ltd Options Chain 19.87 606,671 0 2.45 9 16 62 None
2735 MMSI Merit Medical Systems Inc Options Chain 83.69 604,003 0 2.98 3 10 55 None
2736 GL Globe Life Inc Options Chain 131.85 603,372 8 2.00 25 14 67 None
2737 AMP Ameriprise Financial Inc Options Chain 449.80 600,517 0 5.95 14 20 68 None
2738 IVT InvenTrust Properties Corp Options Chain 27.62 599,962 0 3.70 2 12 58 None
2739 TFX Teleflex Incorporated Options Chain 105.70 599,874 0 4.28 22 8 44 None
2740 BSBR Banco Santander (Brasil) S.A. Options Chain 6.19 598,950 0 1.78 7 15 61 None
2741 VYGR Voyager Therapeutics Inc Options Chain 4.16 598,624 0 2.83 32 10 33 None
2742 RHP Ryman Hospitality Properties Inc Options Chain 91.26 598,288 0 4.06 24 8 66 None
2743 POST Post Holdings Inc Options Chain 106.95 597,422 0 2.66 21 14 63 None
2744 JBTM JBT Marel Corp Options Chain 132.56 596,398 0 2.69 36 3 18 None
2745 VRE Veris Residential Inc Options Chain 15.09 595,068 0 1.72 1 14 45 None
2746 FFIN First Financial Bankshares Inc Options Chain 30.23 594,801 0 3.37 4 14 48 None
2747 DNTH Options Chain 40.79 593,998 0 3.62 30 3 19 None
2748 AMBA Ambarella Inc Options Chain 87.44 592,628 1 3.29 19 8 42 None
2749 RGNX Regenxbio Inc Options Chain 10.93 590,837 0 2.95 11 12 33 None
2750 ATGE Adtalem Global Education Inc Options Chain 95.80 589,960 2 2.29 22 11 58 None
2751 SPSC SPS Commerce Inc Options Chain 78.03 589,804 0 3.14 6 15 49 None
2752 VAC Marriott Vacations Worldwide Corp Options Chain 47.36 588,855 0 1.68 37 17 71 None
2753 GOOD Gladstone Commercial Corp Options Chain 10.96 587,619 2 1.21 24 12 36 None
2754 ATEN A10 Networks Inc Options Chain 16.55 587,322 0 1.19 19 15 47 None
2755 SBCF Seacoast Banking Corp Of Florida Options Chain 29.71 586,787 0 3.46 35 12 51 None
2756 RAMP LiveRamp Holdings Inc Options Chain 28.44 585,848 0 1.18 25 16 38 None
2757 BPOP Popular Inc Options Chain 113.78 583,400 0 4.47 3 19 70 None
2758 CBZ Cbiz Inc Options Chain 50.42 583,201 0 4.52 1 7 51 None
2759 CGBD Carlyle Secured Lending Inc Options Chain 11.75 581,391 0 1.35 30 11 63 None
2760 CHH Choice Hotels International Inc Options Chain 87.82 580,971 0 4.26 7 12 54 None
2761 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2762 LOVE Lovesac Company Options Chain 11.83 579,569 0 1.27 28 16 52 None
2763 HUBB Hubbell Inc Options Chain 419.09 574,833 4 4.79 14 13 61 None
2764 FCPT Four Corners Property Trust Inc Options Chain 23.77 573,490 0 1.52 4 11 54 None
2765 AVA Avista Corp Options Chain 40.67 573,300 0 2.60 44 13 62 None
2766 CINF Cincinnati Financial Corp Options Chain 161.65 571,729 1 2.43 41 19 68 None
2767 GURE Gulf Resources Inc Options Chain 4.25 569,887 0 1.80 0 15 -8 None
2768 PI Impinj Inc Options Chain 149.16 568,342 1 2.83 21 6 47 None
2769 ELVN Options Chain 22.10 567,696 0 4.72 4 3 14 None
2770 RL Ralph Lauren Corp - Class A Options Chain 330.88 567,005 0 2.39 33 16 63 None
2771 ULS UL Solutions Inc - Class A Options Chain 86.62 566,914 0 2.15 41 3 16 None
2772 NUVL Nuvalent Inc - Class A Options Chain 107.13 563,516 5 3.04 27 8 51 None
2773 GES Guess Inc Options Chain 16.87 562,712 0 2.03 34 9 32 None
2774 ZBIO Zenas Biopharma Inc Options Chain 37.15 561,219 0 4.17 31 3 15 None
2775 HNI HNI Corp Options Chain 39.09 560,845 0 3.87 2 13 56 None
2776 CVAC CureVac N.V. Options Chain 5.23 559,606 0 3.74 2 17 34 None
2777 CNO CNO Financial Group Inc Options Chain 39.67 559,003 0 3.70 6 17 58 None
2778 CWST Casella Waste Systems Inc - Class A Options Chain 91.21 558,426 0 2.68 23 6 46 None
2779 SIBN SI-BONE Inc Options Chain 18.60 558,402 0 1.83 44 9 32 None
2780 OM Outset Medical Inc Options Chain 4.57 557,714 0 3.62 24 10 37 None
2781 DCI Donaldson Co. Inc Options Chain 85.14 556,483 0 2.48 8 10 50 None
2782 WGS Options Chain 133.63 556,162 0 2.72 39 3 17 None
2783 CRUS Cirrus Logic Inc Options Chain 115.51 554,974 0 1.96 42 18 59 None
2784 SNX TD Synnex Corp Options Chain 147.18 549,105 0 2.71 5 13 64 None
2785 KTB Kontoor Brands Inc Options Chain 69.25 548,095 0 2.06 16 11 60 None
2786 HLNE Hamilton Lane Inc - Class A Options Chain 125.23 547,743 0 4.26 1 14 63 None
2787 WSBC Wesbanco Inc Options Chain 30.42 547,684 0 2.44 31 14 74 None
2788 TCBI Texas Capital Bancshares Inc Options Chain 84.74 545,765 0 2.95 10 15 64 None
2789 ARMP Armata Pharmaceuticals Inc Options Chain 7.21 545,647 0 2.68 0 5 24 None
2790 URI United Rentals Inc Options Chain 792.27 544,066 0 6.26 8 10 68 None
2791 SIGI Selective Insurance Group Inc Options Chain 77.00 542,750 0 4.25 6 17 51 None
2792 CMRE Costamare Inc Options Chain 14.80 540,886 1 1.09 45 15 60 None
2793 ATRC Atricure Inc Options Chain 34.18 540,523 0 4.81 5 10 28 None
2794 LIVN LivaNova PLC Options Chain 53.91 540,336 0 3.28 7 9 46 None
2795 NJR New Jersey Resources Corporation Options Chain 46.53 535,058 0 3.89 0 11 60 None
2796 PODD Insulet Corporation Options Chain 346.36 532,371 1 6.11 36 11 59 None
2797 SAIA Saia Inc Options Chain 253.25 531,322 1 6.02 21 11 56 None
2798 SPNT SiriusPoint Ltd Options Chain 19.85 530,921 0 2.98 3 12 47 None
2799 ASC Ardmore Shipping Corp Options Chain 13.01 529,586 5 1.08 41 14 58 None
2800 ESS Essex Property Trust Inc Options Chain 253.58 529,245 0 2.81 11 14 65 None
2801 MELI MercadoLibre Inc Options Chain 2,077.18 529,101 0 19.80 6 8 59 None
2802 FHI Federated Hermes Inc - Class B Options Chain 48.36 528,729 0 3.61 1 19 59 None
2803 NX Quanex Building Products Corp Options Chain 11.35 526,317 0 1.73 18 11 42 None
2804 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 15 None
2805 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2806 CSL Carlisle Companies Inc Options Chain 301.47 520,461 0 2.92 9 14 62 None
2807 AEIS Advanced Energy Industries Inc Options Chain 198.89 519,363 0 2.61 38 13 56 None
2808 OSPN OneSpan Inc Options Chain 12.10 518,341 0 1.19 28 18 45 None
2809 ULTA Ulta Beauty Inc Options Chain 497.41 515,693 1 5.49 13 12 65 None
2810 EE Excelerate Energy Inc - Class A Options Chain 27.27 515,430 0 1.71 11 16 44 None
2811 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 22.80 514,875 0 2.43 17 3 15 None
2812 KRNT Kornit Digital Ltd Options Chain 12.31 514,553 0 2.43 16 12 42 None
2813 DLB Dolby Laboratories Inc - Class A Options Chain 64.96 514,201 20 2.04 45 18 58 None
2814 TARS Tarsus Pharmaceuticals Inc Options Chain 77.11 513,902 0 4.51 15 10 43 None
2815 IDXX Idexx Laboratories Inc Options Chain 697.10 511,206 0 5.78 19 11 50 None
2816 MGTX MeiraGTx Holdings plc Options Chain 7.58 510,867 0 2.84 14 4 28 None
2817 MFIC Options Chain 11.52 506,879 0 1.07 39 3 13 None
2818 HLI Houlihan Lokey Inc - Class A Options Chain 173.24 506,148 0 3.85 5 14 60 None
2819 ACLX Arcellx Inc Options Chain 89.62 503,872 0 3.15 17 7 33 None
2820 LII Lennox International Inc Options Chain 446.44 500,253 1 6.03 12 13 64 None
2821 HPK HighPeak Energy Inc Options Chain 5.69 493,966 0 1.27 462 15 51 None
2822 IHS IHS Holding Ltd Options Chain 6.33 492,410 0 0.77 23 11 43 None
2823 THO Thor Industries Inc Options Chain 97.22 491,402 0 2.45 78 17 50 None
2824 JXN Jackson Financial Inc - Class A Options Chain 92.61 490,460 0 1.87 77 14 68 None
2825 GNK Genco Shipping & Trading Ltd Options Chain 17.65 489,476 0 1.09 58 13 55 None
2826 EGBN Eagle Bancorp Inc (MD) Options Chain 16.75 487,179 2 2.15 105 12 56 None
2827 CURV Torrid Holdings Inc Options Chain 1.12 486,632 3 1.12 156 10 21 None
2828 WNC Wabash National Corp Options Chain 7.51 485,534 5 0.89 20 12 41 None
2829 NEXN Nexxen International Ltd Options Chain 6.36 485,202 2 1.40 53 18 49 None
2830 NRXP NRX Pharmaceuticals Inc Options Chain 2.13 483,995 0 1.61 148 8 25 None
2831 HII Huntington Ingalls Industries Inc Options Chain 309.16 481,554 0 2.38 71 13 60 None
2832 BIP Brookfield Infrastructure Partners L.P Options Chain 34.94 481,205 1 1.27 61 10 57 None
2833 SHCO Options Chain 8.80 480,276 0 1.36 78 3 16 None
2834 DIN Dine Brands Global Inc Options Chain 26.39 479,643 0 1.68 186 13 48 None
2835 ADV Advantage Solutions Inc - Class A Options Chain 1.03 477,185 0 0.83 45 9 28 None
2836 TARA Protara Therapeutics Inc Options Chain 6.71 476,925 2 2.13 129 9 28 None
2837 ENIC Enel Chile S.A. Options Chain 3.81 474,004 1 0.90 32 11 36 None
2838 TNK Teekay Tankers Ltd - Class A Options Chain 61.89 472,658 4 1.78 165 18 64 None
2839 CRTO Criteo S.A Options Chain 19.81 471,728 1 1.42 415 22 51
Growth Stock List
2840 LPG Dorian LPG Ltd Options Chain 25.34 471,486 0 2.65 73 15 66 None
2841 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 17 None
2842 CBAT CBAK Energy Technology Inc Options Chain 0.88 469,586 0 0.67 40 13 -22 None
2843 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 42.16 468,704 0 4.70 50 13 45 None
2844 COLL Collegium Pharmaceutical Inc Options Chain 45.34 467,339 0 3.02 83 13 52 None
2845 ASLE AerSale Corp Options Chain 6.05 467,275 0 0.79 34 15 32 None
2846 MMS Maximus Inc Options Chain 77.76 466,462 1 3.91 72 15 61 None
2847 EXFY Expensify Inc - Class A Options Chain 1.48 466,000 0 0.61 31 14 12 None
2848 UCTT Ultra Clean Hldgs Inc Options Chain 22.16 465,222 0 1.82 84 10 37 None
2849 HRTG Heritage Insurance Holdings Inc Options Chain 29.20 462,758 6 1.78 160 20 51
Growth Stock List
2850 ASTI Ascent Solar Technologies Inc Options Chain 1.62 461,640 0 0.62 11 8 16 None
2851 ASTH Apollo Medical Holdings Inc Options Chain 22.03 461,205 0 1.98 165 3 17 None
2852 RMTI Rockwell Medical Inc Options Chain 0.86 459,612 0 0.70 30 13 21 None
2853 ITT ITT Inc Options Chain 182.62 455,279 0 2.69 68 14 57 None
2854 FBIO Fortress Biotech Inc Options Chain 2.67 454,189 4 2.08 673 11 25 None
2855 SIMO Silicon Motion Technology Corp Options Chain 84.80 452,131 10 2.30 108 18 52 None
2856 BKE Buckle Inc Options Chain 55.51 448,534 0 1.46 60 15 52 None
2857 TRUP Trupanion Inc Options Chain 36.07 446,985 1 2.10 79 12 36 None
2858 MANU Manchester United Plc. - Class A Options Chain 15.49 444,197 0 2.90 91 5 28 None
2859 NATL Options Chain 35.34 441,867 0 1.52 57 3 16 None
2860 CHEF Chefs` Warehouse Inc Options Chain 57.96 438,925 0 2.21 46 10 47 None
2861 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.16 436,999 0 0.68 3 13 47 None
2862 LB Landbridge Company LLC. - Class A Options Chain 64.64 431,527 1 2.23 50 8 39 None
2863 EHAB Options Chain 7.99 429,035 0 0.88 10 3 11 None
2864 GLDD Great Lakes Dredge & Dock Corporation Options Chain 11.98 424,899 0 1.13 82 15 40 None
2865 FTK Flotek Industries Inc Options Chain 14.50 421,980 0 1.41 58 13 43 None
2866 WLY John Wiley & Sons Inc - Class A Options Chain 33.35 421,232 5 1.98 694 15 48 None
2867 KEP Korea Electric Power Options Chain 16.58 419,496 6 1.38 123 20 60 None
2868 VANI Options Chain 1.37 417,078 0 1.15 93 3 8 None
2869 ATKR Atkore Inc Options Chain 66.53 413,955 10 3.71 55 12 57 None
2870 AGRO Adecoagro S.A. Options Chain 7.90 412,834 20 1.66 53 12 52 None
2871 TXMD TherapeuticsMD Inc Options Chain 1.65 411,885 1 1.54 62 9 25 None
2872 KRP Kimbell Royalty Partners LP Options Chain 13.22 410,814 0 0.53 17 8 38 None
2873 JSPR Jasper Therapeutics Inc Options Chain 1.85 410,072 0 2.69 108 11 26 None
2874 TPB Turning Point Brands Inc Options Chain 101.98 408,254 3 2.31 120 12 53 None
2875 SLP Simulations Plus Inc Options Chain 16.32 407,864 0 1.37 51 12 36 None
2876 PRG PROG Holdings Inc Options Chain 26.33 407,077 0 1.64 50 17 54 None
2877 AZ A2Z Smart Technologies Corp Options Chain 5.66 403,359 0 1.17 185 8 18 None
2878 TBPH Theravance Biopharma Inc Options Chain 17.73 401,453 0 2.89 65 14 40 None
2879 STEM Stem Inc - Class A Options Chain 15.40 398,349 3 1.09 95 9 22 None
2880 SYNA Synaptics Inc Options Chain 60.29 397,527 0 2.34 78 6 43 None
2881 LGIH LGI Homes Inc Options Chain 44.46 397,203 1 2.67 52 12 57 None
2882 YALA Yalla Group Ltd Options Chain 7.00 397,148 0 0.81 14 18 43 None
2883 UPB Upstream Bio Inc Options Chain 24.94 389,464 0 4.48 108 3 14 None
2884 GSL Global Ship Lease Inc - Class A Options Chain 35.19 388,451 3 1.82 83 18 74 None
2885 CCRN Cross Country Healthcares Inc Options Chain 11.54 384,511 0 3.33 130 10 28 None
2886 CUE Cue Biopharma Inc Options Chain 0.58 383,409 0 0.73 5 11 18 None
2887 NNVC NanoViricides Inc Options Chain 1.41 382,982 6 2.37 147 10 12 None
2888 MATX Matson Inc Options Chain 103.59 382,654 0 2.31 95 15 58 None
2889 RAPP Rapport Therapeutics Inc Options Chain 26.88 382,220 0 2.57 54 3 14 None
2890 MAZE Maze Therapeutics Inc Options Chain 35.54 379,061 0 0.97 10 3 16 None
2891 CMP Compass Minerals International Inc Options Chain 17.17 376,166 0 2.49 109 10 33 None
2892 GALT Galectin Therapeutics Inc Options Chain 6.19 375,012 0 2.30 187 5 26 None
2893 NBR Nabors Industries Ltd Options Chain 46.54 366,831 0 2.43 81 11 49 None
2894 CNA CNA Financial Corp Options Chain 46.03 364,897 0 3.67 130 15 57 None
2895 AIR AAR Corp Options Chain 78.56 364,386 0 2.24 56 8 51 None
2896 MATV Options Chain 11.99 363,575 0 1.75 75 3 12 None
2897 DHX DHI Group Inc Options Chain 1.80 362,756 0 0.76 38 9 36 None
2898 EWCZ European Wax Center Inc - Class A Options Chain 3.68 362,208 0 0.75 23 16 34 None
2899 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 19 None
2900 GHRS GH Research PLC Options Chain 13.75 360,515 0 4.30 235 10 31 None
2901 AMRK A-Mark Precious Metals Inc Options Chain 25.72 358,040 12 1.41 499 11 47 None
2902 SSTK Shutterstock Inc Options Chain 20.14 357,346 0 2.56 121 17 52 None
2903 WW WW International Inc Options Chain 21.04 352,800 11 1.94 209 13 60 None
2904 GEL Genesis Energy L.P. Options Chain 15.45 351,964 0 1.25 235 7 40 None
2905 PFSI PennyMac Financial Services Inc Options Chain 124.53 351,709 0 2.30 144 13 63 None
2906 GSHD Goosehead Insurance Inc - Class A Options Chain 69.74 349,692 0 2.97 67 9 50 None
2907 HHH Options Chain 83.06 345,698 0 3.08 63 3 15 None
2908 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.05 345,470 0 0.65 2 9 26 None
2909 EARN Ellington Residential Mortgage REIT Options Chain 5.17 344,661 1 0.64 36 16 49 None
2910 NVMI Nova Ltd Options Chain 289.73 344,145 0 2.73 73 10 55 None
2911 BZH Beazer Homes USA Inc Options Chain 19.82 342,038 1 1.65 95 13 50 None
2912 GIII G-III Apparel Group Ltd Options Chain 27.20 341,657 0 1.57 287 18 48 None
2913 BCYC Bicycle Therapeutics Plc Options Chain 6.25 341,029 0 3.35 48 14 40 None
2914 ARLP Alliance Resource Partners LP Options Chain 23.86 340,478 2 1.52 600 15 56 None
2915 AGX Argan Inc Options Chain 358.72 338,014 5 3.17 54 16 51 None
2916 ABOS Acumen Pharmaceuticals Inc Options Chain 1.55 337,384 0 1.47 132 8 18 None
2917 LFWD Rewalk Robotics Ltd Options Chain 0.55 336,680 0 0.45 20 3 8 None
2918 BBW Build A Bear Workshop Inc Options Chain 47.67 335,700 0 1.49 69 18 53 None
2919 EPM Evolution Petroleum Corporation Options Chain 4.06 335,306 0 0.57 24 7 26 None
2920 LOPE Grand Canyon Education Inc Options Chain 161.69 335,071 1 1.78 60 12 58 None
2921 AOSL Alpha & Omega Semiconductor Ltd Options Chain 18.54 332,005 0 1.16 69 13 43 None
2922 ZEPP Zepp Health Corporation Options Chain 24.04 329,314 0 2.37 51 11 -7 None
2923 KZR Kezar Life Sciences Inc Options Chain 6.20 327,905 0 3.47 118 13 32 None
2924 USAU U.S. Gold Corp Options Chain 15.48 327,472 1 1.93 101 10 32 None
2925 LOCO El Pollo Loco Holdings Inc Options Chain 10.24 326,076 0 1.01 66 15 37 None
2926 RMNI Rimini Street Inc Options Chain 3.75 324,862 0 0.62 23 15 29 None
2927 INSG Inseego Corp Options Chain 10.25 323,656 2 1.16 139 7 25 None
2928 EMBC Embecta Corp Options Chain 14.21 323,417 0 2.67 49 17 35 None
2929 MIND MIND Technology Inc Options Chain 11.07 319,945 0 0.57 18 17 36 None
2930 TTEC TTEC Holdings Inc Options Chain 2.65 319,150 0 1.09 96 10 38 None
2931 APEI American Public Education Inc Options Chain 35.40 318,576 33 2.11 27 19 52 None
2932 ANDE Andersons Inc Options Chain 49.43 317,966 0 2.61 57 13 52 None
2933 BLKB Blackbaud Inc Options Chain 57.29 317,821 0 4.61 220 5 37 None
2934 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.26 312,307 0 1.07 56 13 36 None
2935 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.41 310,920 1 2.97 193 3 12 None
2936 KRYS Krystal Biotech Inc Options Chain 204.10 307,864 0 3.62 75 17 60 None
2937 MITK Mitek Systems Inc Options Chain 8.72 305,386 0 1.02 92 12 29 None
2938 CD Chaince DigitalHoldings Inc Options Chain 8.85 303,920 0 1.61 117 3 10 None
2939 LUXE MYT Netherlands Parent BV Options Chain 8.67 302,230 3 1.56 62 3 12 None
2940 OPRX OptimizeRx Corp Options Chain 14.26 301,902 0 1.40 75 9 34 None
2941 CION CION Invt Corp Options Chain 9.96 300,526 0 1.36 78 13 56 None
2942 LOOP Loop Industries Inc Options Chain 1.11 298,877 0 0.66 12 8 16 None
2943 AVO Mission Produce Inc Options Chain 11.42 295,104 0 1.41 73 16 32 None
2944 DSP Viant Technology Inc - Class A Options Chain 9.62 294,730 0 1.47 78 15 27 None
2945 ATNM Actinium Pharmaceuticals Inc Options Chain 1.36 292,577 1 1.64 211 10 21 None
2946 CR Crane Company Options Chain 179.49 285,118 0 2.59 66 17 44 None
2947 ETON Eton Pharmaceuticals Inc Options Chain 17.20 281,431 0 3.00 50 5 31 None
2948 AMR Alpha Metallurgical Resources Inc Options Chain 160.16 280,756 0 4.22 67 12 46 None
2949 TREE LendingTree Inc Options Chain 49.35 279,320 0 2.19 59 11 38 None
2950 CMTL Comtech Telecommunications Corp Options Chain 3.11 277,558 3 1.03 304 12 29 None
2951 LINC Lincoln Educational Services Corp Options Chain 21.52 277,030 0 1.65 51 11 40 None
2952 IIPR Innovative Industrial Properties Inc Options Chain 45.89 275,796 4 2.21 91 14 60 None
2953 CRESY Cresud Options Chain 11.84 273,867 2 1.98 156 18 65 None
2954 FHTX Foghorn Therapeutics Inc Options Chain 5.02 268,712 18 2.64 174 12 26
Small Cap Stock List
2955 TFIN Options Chain 50.57 266,832 0 2.32 74 3 16 None
2956 ETHM Dynamix Corporation Options Chain 10.26 266,496 8 1.46 283 3 11 None
2957 ANIX Anixa Biosciences Inc Options Chain 4.35 265,802 0 1.72 109 8 27 None
2958 DH Definitive Healthcare Corp - Class A Options Chain 2.60 264,947 0 0.71 6 7 29 None
2959 USAC USA Compression Partners LP Options Chain 23.62 264,126 0 1.45 116 10 52 None
2960 MATW Matthews International Corp - Class A Options Chain 24.84 262,900 0 2.74 81 7 41 None
2961 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 7.10 262,086 0 0.94 17 3 12 None
2962 COYA Coya Therapeutics Inc Options Chain 6.16 261,377 0 2.28 81 9 20 None
2963 GLAD Gladstone Capital Corp Options Chain 19.86 259,434 11 1.36 53 11 70 None
2964 TLSA Tiziana Life Sciences Ltd Options Chain 1.69 257,836 1 1.83 259 10 19 None
2965 JOYY JOYY Inc Options Chain 59.95 252,758 13 2.38 92 3 16 None
2966 WLDN Willdan Group Inc Options Chain 95.41 252,033 0 2.31 61 13 47 None
2967 EAF GrafTech International Ltd Options Chain 12.90 251,461 0 1.23 80 9 21 None
2968 ENTX Entera Bio Ltd Options Chain 2.60 250,190 0 2.03 55 8 11 None
2969 AREN Arena Group Holdings Inc (The) Options Chain 3.82 248,343 0 1.29 99 10 32 None
2970 CPS Cooper-Standard Holdings Inc Options Chain 30.37 246,233 0 1.60 221 14 41 None
2971 ILPT Industrial Logistics Properties Trust Options Chain 5.22 245,616 32 1.01 32 13 41 None
2972 JBIO Aerovate Therapeutics Inc Options Chain 12.46 242,303 2 4.74 218 3 11 None
2973 PHVS Pharvaris NV Options Chain 24.54 240,012 68 4.34 26 10 40 None
2974 GRBK Green Brick Partners Inc Options Chain 61.77 239,405 0 2.89 51 13 53 None
2975 PESI Perma-Fix Environmental Services Inc Options Chain 12.15 238,135 0 1.39 107 8 27 None
2976 GEOS Geospace Technologies Corp Options Chain 22.68 237,599 3 2.18 133 8 31 None
2977 SGLY Singularity Future Technology Ltd Options Chain 0.60 237,352 0 0.77 12 11 33 None
2978 MAMA Options Chain 10.08 235,530 2 1.05 46 3 11 None
2979 CVRX CVRx Inc Options Chain 9.25 234,816 0 4.04 123 9 26 None
2980 NEWT NewtekOne Inc Options Chain 9.71 234,734 0 1.09 67 17 60 None
2981 TBCH Turtle Beach Corp Options Chain 13.43 234,586 0 1.67 204 3 12 None
2982 FDUS Fidus Investment Corp Options Chain 19.31 229,790 0 2.08 73 14 62 None
2983 ASYS Amtech Systems Inc Options Chain 7.22 225,942 0 0.80 36 12 19 None
2984 SCM Stellus Capital Investment Corp Options Chain 11.77 225,627 0 1.95 66 17 53 None
2985 CEP Cantor Equity Partners Inc - Class A Options Chain 13.35 222,659 7 2.26 345 3 11 None
2986 BAND Bandwidth Inc - Class A Options Chain 13.85 221,859 0 1.24 55 8 32 None
2987 QUAD Quad/Graphics Inc - Class A Options Chain 5.18 221,558 0 0.62 2 12 41 None
2988 CINT CI&T Inc Class A Options Chain 4.32 221,177 0 0.71 41 15 31 None
2989 MCY Mercury General Corp Options Chain 87.85 219,486 0 2.35 73 21 55 None
2990 WSR Whitestone REIT Options Chain 13.12 216,011 0 1.29 105 15 54 None
2991 CLW Clearwater Paper Corp Options Chain 17.08 211,944 4 2.17 80 10 42 None
2992 CLIR ClearSign Technologies Corp Options Chain 0.86 208,340 0 0.81 20 8 9 None
2993 ATEX Anterix Inc Options Chain 20.89 205,457 1 2.07 50 13 42 None
2994 LZM Lifezone Metals Ltd Options Chain 3.78 205,330 0 0.78 3 8 13 None
2995 TIPT Tiptree Inc Options Chain 18.20 205,277 0 1.84 272 17 42 None
2996 JOE St. Joe Company Options Chain 55.92 205,146 2 2.53 68 11 48 None
2997 SLN Silence Therapeutics Plc Options Chain 6.43 204,792 2 2.47 116 11 26 None
2998 UI Ubiquiti Inc Options Chain 532.10 199,357 1 3.06 71 16 50 None
2999 HIPO Hippo Holdings Inc Options Chain 32.12 196,233 1 2.41 65 14 45 None
3000 TROO TROOPS Inc Options Chain 1.13 195,254 0 0.86 26 7 -33 None
3001 DOGZ Dogness (International) Corp - Class A Options Chain 11.29 194,129 0 0.36 31 10 21 None
3002 HUSA Houston American Energy Corp Options Chain 4.95 191,814 0 0.51 42 8 16 None
3003 HCI HCI Group Inc Options Chain 174.23 191,692 1 2.46 51 19 58 None
3004 BNED Barnes & Noble Education Inc Options Chain 6.66 189,641 2 1.50 473 9 33 None
3005 SCHL Scholastic Corp Options Chain 27.89 188,847 0 2.43 81 10 43 None
3006 CPA Copa Holdings S.A. - Class A Options Chain 123.21 188,670 6 2.97 145 14 73 None
3007 MTX Minerals Technologies Inc Options Chain 57.57 188,297 0 3.09 74 11 40 None
3008 SII Sprott Inc Options Chain 86.29 186,445 7 2.14 56 13 47 None
3009 SRI Stoneridge Inc Options Chain 5.56 183,912 0 0.91 20 9 30 None
3010 TXO TXO Partners L.P. Options Chain 13.10 182,246 0 1.61 90 15 32 None
3011 UXIN Uxin Ltd Options Chain 2.78 182,160 0 0.56 2 9 -23 None
3012 TG Tredegar Corp Options Chain 8.00 182,056 0 1.02 72 8 23 None
3013 INGN Inogen Inc Options Chain 6.69 181,212 0 1.01 48 15 32 None
3014 VERU Veru Inc Options Chain 2.39 179,178 0 0.85 7 14 36 None
3015 WIMI Wimi Hologram Cloud Inc Options Chain 2.85 178,641 0 0.69 44 23 6
Growth Stock List
3016 IMMP Immutep Ltd Options Chain 1.71 177,996 0 2.37 175 8 17 None
3017 MRSN Mersana Therapeutics Inc Options Chain 27.61 176,616 0 2.88 66 9 27 None
3018 MITT AG Mortgage Investment Trust Inc Options Chain 7.67 172,746 0 0.76 10 17 61 None
3019 DMRC Digimarc Corporation Options Chain 7.32 172,601 0 1.87 71 11 22 None
3020 LAW CS Disco Inc Options Chain 6.38 172,308 0 0.86 25 9 26 None
3021 AFCG AFC Gamma Inc Options Chain 2.74 171,100 0 0.51 22 8 42 None
3022 BMRA Biomerica Inc Options Chain 2.18 168,719 0 1.62 69 12 15 None
3023 EVOK Evoke Pharma Inc Options Chain 10.68 168,619 0 0.99 1 9 21 None
3024 MED Medifast Inc Options Chain 10.77 168,391 0 1.19 502 15 36 None
3025 TOUR Tuniu Corp Options Chain 0.75 165,922 0 0.70 0 20 1 None
3026 WOR Worthington Enterprises Inc Options Chain 53.57 165,513 1 1.15 61 11 45 None
3027 CSTE Caesarstone Ltd Options Chain 0.97 165,245 0 0.67 6 16 28 None
3028 RMAX RE/MAX Holdings Inc - Class A Options Chain 7.45 164,215 0 1.40 50 15 47 None
3029 CRMT Americas Car Mart Inc Options Chain 18.19 164,066 2 2.36 150 16 52 None
3030 LFCR Options Chain 7.49 164,053 0 0.90 43 3 10 None
3031 BFRI Biofrontera Inc Options Chain 0.81 159,366 0 0.45 8 10 18 None
3032 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 3.00 157,962 0 1.56 87 3 9 None
3033 CLAR Clarus Corp Options Chain 3.28 157,812 0 0.62 39 12 36 None
3034 CLLS Cellectis Options Chain 4.40 155,445 0 2.89 87 9 27 None
3035 UPLD Upland Software Inc Options Chain 1.80 155,214 0 0.66 19 8 22 None
3036 INNV InnovAge Holding Corp Options Chain 5.03 154,945 0 0.72 34 9 15 None
3037 AEMD Aethlon Medical Inc Options Chain 3.76 154,707 0 0.41 0 13 30 None
3038 ORMP Oramed Pharmaceuticals Inc Options Chain 2.50 154,086 2 1.56 82 10 27 None
3039 LE Lands` End Inc Options Chain 14.43 148,888 95 1.86 29 9 26 None
3040 SND Smart Sand Inc Options Chain 2.73 147,051 0 0.62 35 15 46 None
3041 RGC Regencell Bioscience Holdings Ltd Options Chain 12.87 144,988 2 3.24 120 9 21 None
3042 ENLV Enlivex Therapeutics Ltd Options Chain 0.94 144,800 0 1.06 163 11 23 None
3043 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 23 None
3044 DBVT DBV Technologies Options Chain 14.30 143,909 0 0.99 1 7 20 None
3045 FPH Five Point Holdings LLC - Class A Options Chain 6.29 143,652 0 0.78 40 16 36 None
3046 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.12 143,579 0 1.79 50 3 11 None
3047 VPG Vishay Precision Group Inc Options Chain 30.60 141,490 0 2.50 99 13 35 None
3048 BRLT Brilliant Earth Group Inc Class A Options Chain 1.83 139,780 0 0.66 39 13 18 None
3049 MNTK Montauk Renewables Inc Options Chain 1.73 139,763 0 0.63 6 8 23 None
3050 LGHL Lion Group Holding Ltd Options Chain 0.73 137,580 0 0.33 21 12 39 None
3051 SRTS Sensus Healthcare Inc Options Chain 4.04 136,376 6 1.81 54 14 27 None
3052 AMRN Amarin Corp Options Chain 16.98 133,146 1 1.87 48 11 34 None
3053 KNOP KNOT Offshore Partners LP Options Chain 10.16 128,914 1 1.05 50 17 47 None
3054 ONTF ON24 Inc Options Chain 5.21 126,944 0 0.75 43 12 17 None
3055 MNY Options Chain 1.30 126,324 0 0.63 12 3 6 None
3056 LVO LiveOne Inc Options Chain 4.58 125,285 0 0.77 11 7 17 None
3057 SOPH SOPHiA Genetics SA Options Chain 4.01 122,247 0 0.91 13 11 17 None
3058 ELVR Sayona Mining Ltd Options Chain 35.61 117,258 0 1.42 64 3 14 None
3059 EVGN Evogene Ltd Options Chain 1.17 114,459 0 0.45 6 8 16 None
3060 FOA Finance of America Companies Inc - Class A Options Chain 23.11 114,141 5 2.38 258 12 36 None
3061 TBHC The Brand House Collective Inc Com Options Chain 1.38 113,294 0 0.77 35 3 5 None
3062 FENC Fennec Pharmaceuticals Inc Options Chain 8.75 111,277 0 4.63 61 9 28 None
3063 VEON VEON Ltd Options Chain 49.68 111,027 0 1.25 332 16 51 None
3064 CVLG Covenant Logistics Group Inc - Class A Options Chain 18.50 110,462 0 1.76 114 13 44 None
3065 SNCR Synchronoss Technologies Inc Options Chain 4.31 109,301 0 1.00 33 9 33 None
3066 ALZN Alzamend Neuro Inc Options Chain 2.44 108,975 0 0.45 16 12 22 None
3067 AP Ampco-Pittsburgh Corp Options Chain 2.56 108,853 1 1.32 234 11 25 None
3068 AUDC Audiocodes Options Chain 8.76 108,053 0 1.38 66 20 41 None
3069 FNGS Options Chain 69.55 107,488 2 0.60 25 3 13 None
3070 OTLY Oatly Group AB Options Chain 11.94 107,252 0 2.25 56 8 27 None
3071 NMM Navios Maritime Partners L.P. Options Chain 52.92 105,748 2 1.55 99 13 69 None
3072 PBT Permian Basin Royalty Trust Options Chain 18.66 104,322 0 1.53 107 9 40 None
3073 MURA Mural Oncology plc Options Chain 2.08 103,849 0 1.95 174 5 8 None
3074 CTNM Contineum Therapeutics Inc - Class A Options Chain 12.43 103,002 6 3.47 46 3 11 None
3075 ELTX Elicio Therapeutics Inc Options Chain 8.57 101,596 0 3.48 69 8 22 None
3076 TRIB Trinity Biotech Plc Options Chain 0.84 100,692 0 1.02 62 6 10 None
3077 PPIH Perma-Pipe International Holdings Inc Options Chain 23.31 100,167 5 2.11 94 13 37 None
3078 DYAI Dyadic International Inc DE Options Chain 0.90 97,459 0 1.15 490 10 15 None
3079 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3080 CTSO Cytosorbents Corp Options Chain 0.62 97,228 2 0.87 10 8 11 None
3081 AYTU Aytu BioPharma Inc Options Chain 2.02 96,848 0 0.45 18 11 29 None
3082 SKIL Skillsoft Corp - Class A Options Chain 10.50 96,191 0 0.72 3 9 22 None
3083 VOC VOC Energy Trust Options Chain 2.85 94,825 1 0.52 8 13 37 None
3084 ZDGE Zedge Inc - Class B Options Chain 2.44 93,305 0 0.80 9 11 15 None
3085 GASS StealthGas Inc Options Chain 6.87 92,726 0 1.00 50 18 52 None
3086 NA Nano Labs Ltd Options Chain 4.94 92,182 2 1.23 171 10 24 None
3087 RICK RCI Hospitality Holdings Inc Options Chain 22.59 91,186 1 2.33 58 17 50 None
3088 NTWK Netsol Technologies Inc Options Chain 2.94 91,146 0 0.82 20 23 29
Growth Stock List
3089 HFFG HF Foods Group Inc Options Chain 2.23 90,890 0 0.74 5 9 25 None
3090 RBOT Vicarious Surgical Inc - Class A Options Chain 2.97 90,840 0 0.50 42 13 30 None
3091 GROV Options Chain 1.35 90,102 1 1.78 69 3 8 None
3092 OBLG Oblong Inc Options Chain 1.86 88,716 0 0.40 0 13 31 None
3093 NOAH Noah Holdings Ltd Options Chain 10.75 88,707 0 1.07 59 19 25 None
3094 RFL Rafael Holdings Inc - Class B Options Chain 1.24 87,622 0 1.47 61 11 19 None
3095 PYPD Polypid Ltd Options Chain 3.64 87,027 0 0.68 3 10 24 None
3096 MAXN Maxeon Solar Technologies Ltd Options Chain 2.91 86,427 0 1.16 99 9 28 None
3097 IRIX IRIDEX Corp Options Chain 0.94 84,722 0 0.65 8 10 11 None
3098 ALTI AlTi Global Inc - Class A Options Chain 3.83 83,406 0 0.74 1 10 13 None
3099 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3100 RENT Rent the Runway Inc - Class A Options Chain 4.48 82,344 0 1.62 50 8 17 None
3101 TIL Instil Bio Inc Options Chain 13.00 81,157 0 0.41 0 6 39 None
3102 KVHI KVH Industries Inc Options Chain 5.63 80,270 0 0.88 21 14 25 None
3103 WPRT Westport Fuel Systems Inc Options Chain 1.62 79,094 0 0.66 14 16 32 None
3104 BIRD Allbirds Inc Class A Options Chain 4.38 78,970 0 0.99 40 14 22 None
3105 ABVC ABVC BioPharma Inc Options Chain 2.72 77,972 0 2.73 74 5 16 None
3106 TLYS Tillys Inc - Class A Options Chain 1.28 77,733 0 0.74 2 13 26 None
3107 ATER Aterian Inc Options Chain 0.73 77,679 0 1.26 102 13 27 None
3108 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3109 BCTX BriaCell Therapeutics Corp - New Options Chain 7.06 71,640 0 1.56 79 11 34 None
3110 DKL Delek Logistics Partners LP Options Chain 45.01 71,092 0 2.04 85 11 55 None
3111 BRAG Bragg Gaming Group Inc Options Chain 2.10 69,880 0 0.72 25 10 26 None
3112 KZIA Kazia Therapeutics Ltd Options Chain 6.08 69,534 0 0.88 34 9 21 None
3113 VIRC Virco Manufacturing Corp Options Chain 6.52 66,603 0 0.91 2 16 45 None
3114 NHTC Natural Health Trends Corp Options Chain 2.90 64,649 0 0.65 5 14 17 None
3115 PVL Permianville Royalty Trust Options Chain 1.78 64,488 0 0.65 0 14 36 None
3116 LMNR Limoneira Company Options Chain 12.93 64,370 0 1.52 64 6 22 None
3117 VEL Velocity Financial Inc Options Chain 18.32 63,128 0 2.50 334 15 51 None
3118 UAN CVR Partners LP Options Chain 98.50 62,487 0 2.57 46 15 54 None
3119 VINP Vinci Partners Investments Ltd - Class A Options Chain 12.02 62,193 3 0.88 5 12 63 None
3120 ATRA Atara Biotherapeutics Inc Options Chain 13.74 60,425 0 0.46 3 13 33 None
3121 NGS Natural Gas Services Group Inc Options Chain 30.99 58,566 0 1.98 56 13 55 None
3122 ULBI Ultralife Corp Options Chain 5.05 58,512 0 0.58 35 12 33 None
3123 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3124 CAAS China Automotive Systems Inc Options Chain 4.13 52,652 0 1.23 52 18 45 None
3125 INTT Intest Corp Options Chain 7.45 51,635 0 1.11 201 14 26 None
3126 RVSB Riverview Bancorp Inc Options Chain 5.15 49,656 0 0.82 0 13 42 None
3127 RDNW RideNow Group Inc - Class B Options Chain 5.19 48,509 0 2.26 281 3 8 None
3128 LCUT Lifetime Brands Inc Options Chain 3.72 48,452 0 0.80 14 11 37 None
3129 AKA a.k.a. Brands Holding Corp Options Chain 12.38 48,435 0 0.57 2 8 25 None
3130 DOYU DouYu International Holdings Ltd Options Chain 6.98 47,732 1 0.36 43 17 -1 None
3131 BLFY Blue Foundry Bancorp Options Chain 7.75 47,544 0 0.90 0 6 30 None
3132 GLBS Globus Maritime Ltd Options Chain 1.19 47,160 0 0.67 37 11 24 None
3133 CCBG Capital City Bank Group Inc Options Chain 39.53 45,571 0 0.99 0 19 59 None
3134 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3135 INVE Identiv Inc Options Chain 3.18 44,801 0 0.75 14 14 29 None
3136 STHO Options Chain 7.39 44,386 0 1.16 65 3 7 None
3137 TRVG Trivago NV Options Chain 2.85 43,438 8 0.46 7 16 18 None
3138 MLCI Mount Logan Capital Inc Options Chain 7.62 43,052 0 1.62 173 3 6 None
3139 SYBX Synlogic Inc Options Chain 1.65 42,730 0 0.80 1 10 14 None
3140 BYSI BeyondSpring Inc Options Chain 1.95 42,048 0 3.27 121 8 8 None
3141 SOHU Sohu.com Ltd Options Chain 14.81 41,970 0 1.72 93 16 41 None
3142 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3143 WBX Wallbox N.V - Class A Options Chain 3.27 39,573 0 0.93 6 7 31 None
3144 LYRA Lyra Therapeutics Inc Options Chain 3.74 38,621 0 0.87 7 11 29 None
3145 MFIN Medallion Financial Corp Options Chain 9.38 38,446 0 0.93 24 14 57 None
3146 CTRM Castor Maritime Inc Options Chain 1.90 37,769 0 0.95 7 13 30 None
3147 SQFT Presidio Property Trust Inc - Class A Options Chain 4.64 35,507 0 0.73 26 9 29 None
3148 ASRV Ameriserv Financial Inc Options Chain 3.09 35,408 0 0.52 3 19 40 None
3149 PLUR Pluri Inc Options Chain 3.65 35,180 0 0.53 14 6 11 None
3150 MCHX Marchex Inc - Class B Options Chain 1.45 34,827 0 0.67 19 13 13 None
3151 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 34 None
3152 SRAX SRAX Inc - Class A Options Chain 0.02 34,693 0 4.01 55 6 9 None
3153 YQ 17 Education & Technology Group Inc Options Chain 5.00 34,600 0 1.36 192 15 -11 None
3154 OESX Orion Energy Systems Inc Options Chain 15.04 33,816 0 0.57 28 10 25 None
3155 NL NL Industries Inc Options Chain 5.22 33,812 0 0.86 5 18 40 None
3156 INCR INC Research Holdings Inc Options Chain 1.34 33,697 0 0.75 3 10 22 None
3157 MMLP Martin Midstream Partners LP Options Chain 2.59 33,366 0 0.86 13 8 9 None
3158 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3159 FGEN FibroGen Inc Options Chain 8.60 31,757 0 0.63 18 12 20 None
3160 AWRE Aware Inc Options Chain 2.16 30,256 0 0.85 8 12 11 None
3161 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.89 29,086 0 1.69 93 13 -21 None
3162 GGR Options Chain 3.69 28,228 0 0.60 4 3 5 None
3163 HYFM Hydrofarm Holdings Group Inc Options Chain 1.68 28,152 0 0.52 29 11 32 None
3164 GP GreenPower Motor Company Inc Options Chain 1.39 27,999 0 0.50 21 7 14 None
3165 UBFO United Security Bancshares (CA) Options Chain 9.37 25,287 0 0.46 5 15 46 None
3166 ICMB Investcorp Credit Management BDC Inc Options Chain 2.76 25,135 0 0.48 30 14 39 None
3167 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3168 SST System1 Inc - Class A Options Chain 3.42 23,797 0 0.56 37 10 29 None
3169 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 29 None
3170 RDI Reading International Inc - Class A Options Chain 1.21 23,067 0 0.75 16 7 10 None
3171 LOCL Local Bounti Corp - Class A Options Chain 2.46 21,528 0 0.49 29 7 17 None
3172 FKWL Franklin Wireless Corp Options Chain 4.86 20,424 0 0.97 25 14 24 None
3173 ASPS Altisource Portfolio Solutions S.A. Options Chain 9.57 19,277 14 2.11 310 9 15 None
3174 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3175 TCX Tucows Inc - Class A Options Chain 21.27 18,101 0 3.24 69 8 19 None
3176 UONE Urban One Inc - Class A Options Chain 1.28 18,011 0 0.74 35 10 19 None
3177 TISI Team Inc Options Chain 15.35 16,638 0 0.94 8 8 22 None
3178 SLGL Sol-Gel Technologies Ltd Options Chain 36.04 16,140 0 0.63 1 13 32 None
3179 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3180 CULP Culp Inc Options Chain 3.81 15,173 0 1.36 84 11 22 None
3181 SCOR Comscore Inc Options Chain 6.39 14,843 0 0.56 4 10 16 None
3182 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3183 PRPO Precipio Inc Options Chain 23.38 14,013 0 0.95 0 10 23 None
3184 OCG Oriental Culture Holding Ltd Options Chain 2.36 11,957 0 0.63 0 11 22 None
3185 AIFU Fanhua Inc Options Chain 3.79 8,730 0 0.51 26 3 6 None
3186 THCH Options Chain 2.35 7,353 0 0.80 6 3 6 None
3187 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3188 JG Aurora Mobile Ltd Options Chain 6.51 5,942 0 0.38 0 13 -15 None
3189 BHM Bluerock Homes Trust Inc - Class A Options Chain 9.00 5,009 1 2.10 143 14 28 None
3190 NYC American Strategic Investment Co - Class A Options Chain 7.90 3,646 3 0.80 10 10 28 None
3191 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3192 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3193 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3194 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3195 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3196 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3197 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3198 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3199 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3200 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3201 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3202 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3203 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3204 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None