Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | FFIE | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.36 | 108,181,201 | 114 | 0.32 | 1,577 | 6 | None | |
2 | SIRI | Sirius XM Holdings Inc | Options Chain | 3.72 | 60,253,873 | 777 | 0.80 | 5,632 | 12 | None | |
3 | F | Ford Motor Company | Options Chain | 11.16 | 59,291,487 | 345 | 0.51 | 1,487 | 14 | None | |
4 | TELL | Tellurian Inc | Options Chain | 0.92 | 57,034,526 | 58 | 0.49 | 225 | 5 | None | |
5 | FCEL | Fuelcell Energy Inc | Options Chain | 0.54 | 56,900,689 | 22 | 0.47 | 681 | 11 | None | |
6 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 16.21 | 55,431,170 | 120 | 0.55 | 958 | 11 | None | |
7 | AMD | Advanced Micro Devices Inc | Options Chain | 139.99 | 51,824,134 | 253 | 0.48 | 990 | 11 | None | |
8 | INTC | Intel Corp | Options Chain | 31.10 | 50,126,732 | 203 | 0.86 | 1,922 | 9 | None | |
9 | MARA | Marathon Digital Holdings Inc | Options Chain | 21.57 | 47,536,359 | 254 | 0.77 | 731 | 15 | None | |
10 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 27.18 | 44,185,482 | 275 | 0.20 | 1,841 | 11 | None | |
11 | AMZN | Amazon.com Inc | Options Chain | 182.50 | 44,140,263 | 356 | 0.60 | 1,964 | 14 | None | |
12 | NIO | NIO Inc | Options Chain | 4.43 | 41,152,689 | 164 | 0.45 | 1,581 | 8 | None | |
13 | PLUG | Plug Power Inc | Options Chain | 2.49 | 38,252,727 | 100 | 0.31 | 997 | 6 | None | |
14 | BAC | Bank Of America Corp | Options Chain | 41.67 | 38,033,970 | 159 | 0.53 | 1,588 | 12 | None | |
15 | SOFI | SoFi Technologies Inc | Options Chain | 7.41 | 37,489,285 | 326 | 0.68 | 3,017 | 7 | None | |
16 | T | AT&T Inc | Options Chain | 19.01 | 36,824,452 | 53 | 0.88 | 522 | 13 | None | |
17 | LCID | Lucid Group Inc | Options Chain | 3.38 | 36,571,739 | 86 | 0.23 | 1,719 | 7 | None | |
18 | AAL | American Airlines Group Inc | Options Chain | 10.62 | 34,930,924 | 180 | 0.69 | 1,208 | 12 | None | |
19 | CLSK | Cleanspark Inc | Options Chain | 16.18 | 32,693,159 | 124 | 0.92 | 425 | 9 | None | |
20 | PFE | Pfizer Inc | Options Chain | 30.77 | 32,180,409 | 311 | 0.78 | 1,374 | 7 | None | |
21 | CCL | Carnival Corp (Paired Stock) | Options Chain | 17.10 | 31,713,679 | 48 | 0.68 | 469 | 9 | None | |
22 | GME | Gamestop Corporation - Class A | Options Chain | 23.95 | 31,019,388 | 188 | 0.68 | 815 | 15 | None | |
23 | WBD | Options Chain | 8.31 | 28,670,968 | 30 | 0.86 | 1,069 | 3 | None | ||
24 | MU | Micron Technology Inc | Options Chain | 109.41 | 28,261,732 | 76 | 0.63 | 384 | 6 | None | |
25 | SOUN | Options Chain | 5.12 | 27,200,303 | 76 | 0.42 | 477 | 3 | None | ||
26 | BITF | Bitfarms Ltd | Options Chain | 2.69 | 26,146,870 | 37 | 0.64 | 934 | 9 | None | |
27 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.82 | 25,477,731 | 73 | 0.89 | 288 | 6 | None | |
28 | RIOT | Riot Platforms Inc | Options Chain | 11.20 | 24,206,304 | 164 | 0.52 | 507 | 17 | None | |
29 | WULF | TeraWulf Inc | Options Chain | 4.42 | 24,122,565 | 137 | 0.64 | 808 | 4 | None | |
30 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 5.18 | 22,684,916 | 348 | 0.49 | 1,271 | 9 | None | |
31 | SPWR | Sunpower Corp | Options Chain | 0.84 | 21,843,314 | 196 | 0.53 | 521 | 13 | None | |
32 | IREN | Iris Energy Ltd | Options Chain | 9.43 | 20,608,387 | 80 | 0.81 | 422 | 11 | None | |
33 | OPEN | Opendoor Technologies Inc | Options Chain | 2.52 | 20,555,568 | 60 | 0.24 | 604 | 9 | None | |
34 | CSCO | Cisco Systems Inc | Options Chain | 47.24 | 19,985,817 | 36 | 0.78 | 538 | 13 | None | |
35 | RIG | Transocean Ltd | Options Chain | 5.80 | 19,550,592 | 157 | 0.75 | 616 | 4 | None | |
36 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 161.94 | 19,493,753 | 97 | 0.73 | 843 | 20 |
Dividend Stock List |
|
37 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 2.03 | 17,488,187 | 422 | 0.38 | 2,304 | 7 | None | |
38 | SNAP | Snap Inc - Class A | Options Chain | 13.33 | 17,399,684 | 150 | 0.46 | 942 | 7 | None | |
39 | KMI | Kinder Morgan Inc - Class P | Options Chain | 21.07 | 16,273,968 | 24 | 0.32 | 142 | 10 | None | |
40 | UBER | Uber Technologies Inc | Options Chain | 64.40 | 15,010,072 | 136 | 0.80 | 669 | 6 | None | |
41 | AGNC | AGNC Investment Corp | Options Chain | 10.05 | 14,948,638 | 21 | 0.43 | 303 | 16 | None | |
42 | QS | QuantumScape Corp - Class A | Options Chain | 7.04 | 14,437,989 | 49 | 0.51 | 450 | 9 | None | |
43 | TLRY | Tilray Brands Inc | Options Chain | 1.83 | 14,305,421 | 199 | 0.45 | 831 | 8 | None | |
44 | CHWY | Chewy Inc - Class A | Options Chain | 25.29 | 14,272,096 | 48 | 1.00 | 278 | 13 | None | |
45 | RUN | Sunrun Inc | Options Chain | 17.86 | 14,260,211 | 46 | 0.53 | 302 | 7 | None | |
46 | LYFT | Lyft Inc Cls A | Options Chain | 12.23 | 13,602,852 | 64 | 0.69 | 320 | 8 | None | |
47 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 21.18 | 13,416,980 | 87 | 0.66 | 856 | 9 | None | |
48 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.86 | 12,937,001 | 670 | 0.19 | 2,143 | 10 | None | |
49 | LUMN | Lumen Technologies Inc | Options Chain | 1.77 | 12,504,277 | 191 | 0.37 | 826 | 6 | None | |
50 | BABA | Alibaba Group Holding Ltd | Options Chain | 76.53 | 12,093,564 | 107 | 0.56 | 858 | 19 | None | |
51 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.23 | 12,061,093 | 26 | 0.43 | 5,246 | 8 | None | |
52 | MPW | Medical Properties Trust Inc | Options Chain | 5.31 | 12,014,138 | 168 | 0.84 | 1,795 | 5 | None | |
53 | PTON | Peloton Interactive Inc - Class A | Options Chain | 3.60 | 11,803,538 | 27 | 0.46 | 350 | 8 | None | |
54 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 18.47 | 11,786,751 | 27 | 0.53 | 149 | 11 | None | |
55 | KO | Coca-Cola Company | Options Chain | 66.07 | 11,733,369 | 82 | 0.85 | 357 | 8 | None | |
56 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.74 | 11,642,845 | 67 | 0.17 | 2,671 | 5 | None | |
57 | PYPL | PayPal Holdings Inc | Options Chain | 58.29 | 11,487,812 | 76 | 0.43 | 538 | 13 | None | |
58 | BB | BlackBerry Ltd | Options Chain | 2.48 | 11,258,480 | 65 | 0.34 | 461 | 11 | None | |
59 | XPEV | XPeng Inc | Options Chain | 8.51 | 11,223,450 | 89 | 0.52 | 351 | 12 | None | |
60 | CLF | Cleveland-Cliffs Inc | Options Chain | 15.26 | 10,620,702 | 24 | 0.80 | 287 | 6 | None | |
61 | DIS | Walt Disney Co (The) | Options Chain | 89.21 | 10,243,480 | 83 | 0.68 | 449 | 8 | None | |
62 | DAL | Delta Air Lines Inc | Options Chain | 43.47 | 9,894,192 | 50 | 0.87 | 495 | 14 | None | |
63 | LUV | Southwest Airlines Company | Options Chain | 27.23 | 9,838,948 | 53 | 0.78 | 161 | 10 | None | |
64 | PACB | Pacific Biosciences of California Inc | Options Chain | 2.13 | 9,834,774 | 199 | 0.45 | 1,257 | 10 | None | |
65 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 23.25 | 9,679,039 | 66 | 0.85 | 312 | 9 | None | |
66 | JD | JD.com Inc | Options Chain | 26.33 | 9,470,698 | 67 | 0.60 | 498 | 20 | None | |
67 | CVS | CVS Health Corp | Options Chain | 58.65 | 9,376,850 | 54 | 0.92 | 368 | 15 | None | |
68 | IQ | iQIYI Inc | Options Chain | 3.11 | 9,203,390 | 28 | 0.71 | 577 | 14 | None | |
69 | MO | Altria Group Inc | Options Chain | 50.43 | 9,026,567 | 31 | 0.86 | 230 | 14 | None | |
70 | NVAX | Novavax Inc | Options Chain | 17.11 | 8,945,716 | 32 | 0.46 | 92 | 9 | None | |
71 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 17.10 | 8,889,616 | 112 | 0.74 | 72 | 8 | None | |
72 | HBI | Hanesbrands Inc | Options Chain | 5.67 | 8,863,506 | 46 | 0.66 | 205 | 7 | None | |
73 | U | Unity Software Inc | Options Chain | 16.61 | 8,804,978 | 35 | 0.42 | 406 | 7 | None | |
74 | SHOP | Shopify Inc - Class A | Options Chain | 59.94 | 8,801,413 | 58 | 0.51 | 330 | 10 | None | |
75 | FUBO | fuboTV Inc | Options Chain | 1.45 | 8,204,454 | 67 | 0.30 | 1,135 | 8 | None | |
76 | UAL | United Airlines Holdings Inc | Options Chain | 47.37 | 7,667,401 | 26 | 0.67 | 400 | 15 | None | |
77 | FHN | First Horizon Corporation | Options Chain | 16.85 | 7,602,793 | 22 | 0.97 | 519 | 15 | None | |
78 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 27.10 | 7,304,873 | 74 | 0.71 | 294 | 4 | None | |
79 | NOVA | Sunnova Energy International Inc | Options Chain | 8.04 | 7,268,987 | 448 | 0.57 | 702 | 10 |
Small Cap Stock List |
|
80 | NGD | New Gold Inc | Options Chain | 2.02 | 7,096,233 | 178 | 0.60 | 385 | 6 | None | |
81 | STLA | Stellantis N.V | Options Chain | 17.66 | 6,961,353 | 42 | 0.71 | 653 | 19 | None | |
82 | PINS | Pinterest Inc - Class A | Options Chain | 37.55 | 6,891,158 | 33 | 0.70 | 243 | 12 | None | |
83 | JMIA | Jumia Technologies Ag | Options Chain | 12.29 | 6,657,438 | 52 | 0.80 | 208 | 8 | None | |
84 | OCGN | Ocugen Inc | Options Chain | 1.64 | 6,451,042 | 31 | 0.26 | 375 | 8 | None | |
85 | SQ | Block Inc - Class A | Options Chain | 60.18 | 6,391,197 | 106 | 0.50 | 280 | 14 | None | |
86 | BP | BP plc | Options Chain | 35.25 | 6,340,399 | 27 | 0.94 | 249 | 13 | None | |
87 | BLUE | Bluebird bio Inc | Options Chain | 1.22 | 6,079,926 | 163 | 0.38 | 859 | 12 | None | |
88 | SAVE | Spirit Airlines Inc | Options Chain | 2.96 | 5,836,014 | 31 | 0.75 | 523 | 11 | None | |
89 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.54 | 5,671,552 | 77 | 0.30 | 477 | 10 | None | |
90 | EXK | Endeavour Silver Corp | Options Chain | 4.35 | 5,558,720 | 236 | 0.50 | 1,495 | 10 | None | |
91 | RBLX | Roblox Corporation - Class A | Options Chain | 40.51 | 5,250,188 | 28 | 0.64 | 331 | 4 | None | |
92 | AA | Alcoa Corp | Options Chain | 33.43 | 5,241,850 | 33 | 0.92 | 188 | 7 | None | |
93 | UPST | Upstart Holdings Inc | Options Chain | 26.11 | 5,198,619 | 54 | 0.60 | 240 | 6 | None | |
94 | BLNK | Blink Charging Company | Options Chain | 3.41 | 5,088,390 | 22 | 0.38 | 151 | 12 | None | |
95 | NWL | Newell Brands Inc | Options Chain | 8.91 | 4,977,060 | 616 | 0.34 | 497 | 11 | None | |
96 | CHGG | Chegg Inc | Options Chain | 3.52 | 4,768,042 | 83 | 0.50 | 327 | 10 | None | |
97 | GOEV | Canoo Inc - Class A | Options Chain | 2.07 | 4,650,310 | 62 | 0.33 | 743 | 6 | None | |
98 | LILM | Lilium N.V - Class A | Options Chain | 0.91 | 4,641,531 | 42 | 0.34 | 703 | 9 | None | |
99 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 1.64 | 4,546,061 | 63 | 0.35 | 592 | 12 | None | |
100 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 17.03 | 4,479,190 | 41 | 0.79 | 352 | 13 | None | |
101 | EAF | GrafTech International Ltd | Options Chain | 0.84 | 4,053,824 | 44 | 0.53 | 218 | 8 | None | |
102 | SABR | Sabre Corp | Options Chain | 3.48 | 3,983,250 | 32 | 0.23 | 254 | 7 | None | |
103 | MCRB | Seres Therapeutics Inc | Options Chain | 1.32 | 3,960,346 | 68 | 0.41 | 645 | 10 | None | |
104 | LPSN | Liveperson Inc | Options Chain | 1.47 | 3,901,472 | 175 | 0.25 | 584 | 8 | None | |
105 | EVGO | EVgo Inc - Class A | Options Chain | 3.62 | 3,837,292 | 38 | 0.51 | 761 | 8 | None | |
106 | AI | C3.ai Inc - Class A | Options Chain | 27.73 | 3,744,410 | 42 | 0.64 | 426 | 7 | None | |
107 | CGC | Canopy Growth Corporation | Options Chain | 7.16 | 3,657,929 | 21 | 0.83 | 127 | 6 | None | |
108 | HUMA | Humacyte Inc | Options Chain | 8.15 | 3,644,395 | 181 | 0.28 | 1,389 | 7 | None | |
109 | STEM | Stem Inc - Class A | Options Chain | 1.27 | 3,577,181 | 27 | 0.39 | 277 | 8 | None | |
110 | BROS | Dutch Bros Inc - Class A | Options Chain | 38.02 | 3,165,345 | 22 | 0.49 | 326 | 10 | None | |
111 | DBI | Designer Brands Inc - Class A | Options Chain | 7.56 | 3,097,351 | 113 | 0.95 | 186 | 12 | None | |
112 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 21.39 | 3,024,772 | 61 | 0.75 | 801 | 4 | None | |
113 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 2.39 | 3,005,696 | 39 | 0.63 | 348 | 6 | None | |
114 | GT | Goodyear Tire & Rubber Company | Options Chain | 11.82 | 2,950,403 | 256 | 0.50 | 275 | 6 | None | |
115 | CCJ | Cameco Corp | Options Chain | 44.58 | 2,928,104 | 23 | 0.80 | 152 | 11 | None | |
116 | VTNR | Vertex Energy Inc | Options Chain | 0.87 | 2,898,156 | 37 | 0.36 | 457 | 8 | None | |
117 | OLPX | Olaplex Holdings Inc | Options Chain | 2.09 | 2,718,763 | 391 | 0.49 | 422 | 11 | None | |
118 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.93 | 2,650,675 | 120 | 0.33 | 767 | 11 | None | |
119 | SNDL | SNDL Inc | Options Chain | 2.24 | 2,589,085 | 30 | 0.58 | 139 | 14 | None | |
120 | SG | Sweetgreen Inc - Class A | Options Chain | 25.66 | 2,554,838 | 34 | 0.45 | 255 | 6 | None | |
121 | COUR | Coursera Inc | Options Chain | 7.41 | 2,532,915 | 634 | 0.76 | 948 | 12 | None | |
122 | BANC | Banc of California Inc | Options Chain | 14.40 | 2,499,689 | 24 | 0.74 | 143 | 9 | None | |
123 | NVTS | Navitas Semiconductor Corp | Options Chain | 3.83 | 2,418,979 | 51 | 0.58 | 471 | 9 | None | |
124 | FGEN | FibroGen Inc | Options Chain | 1.23 | 2,316,202 | 1,130 | 0.41 | 3,663 | 12 | None | |
125 | NAT | Nordic American Tankers Ltd | Options Chain | 3.64 | 2,293,852 | 47 | 0.43 | 245 | 12 | None | |
126 | GENI | Genius Sports Ltd | Options Chain | 6.58 | 2,292,259 | 76 | 0.62 | 98 | 8 | None | |
127 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.80 | 2,267,070 | 67 | 0.55 | 854 | 11 | None | |
128 | REAL | Therealreal Inc | Options Chain | 3.45 | 2,265,588 | 92 | 0.60 | 760 | 8 | None | |
129 | TCS | Container Store Group Inc | Options Chain | 1.20 | 2,203,746 | 296 | 0.44 | 235 | 9 | None | |
130 | FRSH | Freshworks Inc Class A | Options Chain | 13.24 | 2,089,937 | 23 | 0.75 | 506 | 9 | None | |
131 | AEHR | Aehr Test Systems | Options Chain | 17.88 | 2,046,904 | 23 | 0.97 | 361 | 17 | None | |
132 | CYH | Community Health Systems Inc | Options Chain | 4.76 | 1,913,056 | 56 | 0.23 | 538 | 7 | None | |
133 | OTLY | Oatly Group AB | Options Chain | 0.97 | 1,897,159 | 40 | 0.18 | 206 | 9 | None | |
134 | GPRO | GoPro Inc - Class A | Options Chain | 1.58 | 1,871,063 | 24 | 0.16 | 322 | 10 | None | |
135 | EVRI | Everi Holdings Inc | Options Chain | 9.14 | 1,713,838 | 1,093 | 0.77 | 1,313 | 11 | None | |
136 | UBS | UBS Group AG | Options Chain | 30.55 | 1,632,734 | 32 | 0.82 | 682 | 16 | None | |
137 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 1.39 | 1,618,034 | 40 | 0.46 | 146 | 12 | None | |
138 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 3.44 | 1,518,581 | 25 | 0.60 | 321 | 9 | None | |
139 | MOMO | Hello Group Inc | Options Chain | 6.79 | 1,517,822 | 32 | 0.90 | 270 | 22 | None | |
140 | MNMD | Mind Medicine Inc | Options Chain | 9.39 | 1,443,648 | 21 | 0.86 | 377 | 9 | None | |
141 | NEGG | Newegg Commerce Inc | Options Chain | 0.89 | 1,347,891 | 44 | 0.23 | 1,045 | 14 |
Small Cap Stock List |
|
142 | LC | LendingClub Corp | Options Chain | 10.85 | 1,261,154 | 40 | 0.85 | 83 | 15 | None | |
143 | POWW | AMMO Inc | Options Chain | 1.91 | 1,251,547 | 28 | 0.64 | 91 | 11 | None | |
144 | AIOT | PowerFleet Inc | Options Chain | 4.77 | 1,225,469 | 21 | 0.46 | 259 | 3 | None | |
145 | SAGE | Sage Therapeutics Inc | Options Chain | 10.99 | 1,209,074 | 21 | 0.79 | 494 | 12 | None | |
146 | NNOX | Nano X Imaging Ltd | Options Chain | 8.59 | 1,175,951 | 23 | 0.98 | 1,381 | 10 | None | |
147 | KVYO | Options Chain | 26.87 | 1,102,416 | 48 | 0.85 | 184 | 3 | None | ||
148 | RCAT | Red Cat Holdings Inc | Options Chain | 2.28 | 1,081,425 | 52 | 0.23 | 179 | 8 | None | |
149 | EYEN | Eyenovia Inc | Options Chain | 1.44 | 1,011,257 | 47 | 0.96 | 588 | 4 | None | |
150 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.18 | 1,002,581 | 21 | 0.76 | 74 | 12 | None | |
151 | BCAB | BioAtla Inc | Options Chain | 1.62 | 893,120 | 26 | 0.67 | 241 | 10 | None | |
152 | CLRB | Cellectar Biosciences Inc | Options Chain | 2.37 | 764,966 | 49 | 0.60 | 812 | 9 | None | |
153 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 10.40 | 763,267 | 27 | 0.82 | 289 | 9 | None | |
154 | NN | Options Chain | 8.35 | 714,907 | 41 | 0.87 | 279 | 4 | None | ||
155 | PHG | Koninklijke Philips N.V. | Options Chain | 25.76 | 680,861 | 55 | 0.86 | 178 | 5 | None | |
156 | BFI | BurgerFi International Inc | Options Chain | 0.42 | 679,075 | 191 | 0.31 | 91 | 11 | None | |
157 | VERI | Veritone Inc | Options Chain | 2.96 | 610,867 | 23 | 0.78 | 1,426 | 8 | None | |
158 | OPRA | Opera Ltd | Options Chain | 11.75 | 587,775 | 31 | 0.90 | 144 | 19 | None | |
159 | BIGC | BigCommerce Holdings Inc Series 1 | Options Chain | 8.35 | 547,097 | 22 | 0.82 | 122 | 8 | None | |
160 | NVDA | NVIDIA Corp | Options Chain | 113.06 | 311,982,339 | 888 | 1.09 | 2,749 | 15 | None | |
161 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 0.21 | 122,331,614 | 3 | 0.50 | 1,196 | 8 | None | |
162 | TSLA | Tesla Inc | Options Chain | 219.80 | 117,782,579 | 796 | 1.06 | 1,714 | 10 | None | |
163 | AAPL | Apple Inc | Options Chain | 217.96 | 73,057,902 | 514 | 1.06 | 2,180 | 8 | None | |
164 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.34 | 67,643,214 | 2 | 0.24 | 457 | 13 | None | |
165 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.31 | 58,869,054 | 16 | 0.25 | 350 | 10 | None | |
166 | MBIO | Mustang Bio Inc | Options Chain | 0.31 | 55,238,048 | 0 | 0.83 | 47 | 8 | None | |
167 | NKLA | Nikola Corp | Options Chain | 9.33 | 32,479,935 | 4 | 0.88 | 281 | 6 | None | |
168 | NU | Nu Holdings Ltd Class A | Options Chain | 12.41 | 30,225,341 | 8 | 1.00 | 730 | 16 | None | |
169 | GOOGL | Alphabet Inc - Class A | Options Chain | 167.28 | 23,811,035 | 323 | 2.16 | 898 | 17 | None | |
170 | CMCSA | Comcast Corp - Class A | Options Chain | 38.24 | 21,299,249 | 24 | 1.15 | 204 | 13 | None | |
171 | GOLD | Barrick Gold Corp | Options Chain | 17.72 | 21,060,057 | 29 | 1.14 | 400 | 18 | None | |
172 | BBD | Banco Bradesco S.A. | Options Chain | 2.22 | 20,425,517 | 2 | 0.28 | 95 | 13 | None | |
173 | ABEV | Ambev S.A. | Options Chain | 2.11 | 20,370,736 | 2 | 0.32 | 3,867 | 18 | None | |
174 | NKE | Nike Inc - Class B | Options Chain | 72.56 | 20,043,493 | 97 | 1.19 | 597 | 15 | None | |
175 | KVUE | Options Chain | 18.69 | 19,613,444 | 7 | 0.92 | 378 | 3 | None | ||
176 | WFC | Wells Fargo & Company | Options Chain | 60.39 | 19,152,286 | 40 | 1.01 | 465 | 18 | None | |
177 | VZ | Verizon Communications Inc | Options Chain | 40.09 | 19,069,697 | 90 | 1.22 | 390 | 10 | None | |
178 | MSFT | Microsoft Corporation | Options Chain | 425.27 | 18,729,848 | 186 | 1.42 | 723 | 14 | None | |
179 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.03 | 17,644,167 | 14 | 0.07 | 254 | 17 | None | |
180 | GOOG | Alphabet Inc - Class C | Options Chain | 169.16 | 17,544,126 | 201 | 2.07 | 421 | 17 | None | |
181 | BMY | Bristol-Myers Squibb Company | Options Chain | 50.45 | 16,888,998 | 171 | 1.12 | 447 | 10 | None | |
182 | HPE | Hewlett Packard Enterprise Company | Options Chain | 19.45 | 16,416,397 | 8 | 0.72 | 426 | 14 | None | |
183 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 0.76 | 16,373,860 | 2 | 0.16 | 2,510 | 7 | None | |
184 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 6.55 | 16,147,896 | 2 | 0.75 | 369 | 11 | None | |
185 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.32 | 16,125,616 | 5 | 0.50 | 1,445 | 9 | None | |
186 | PARA | Options Chain | 11.19 | 15,695,570 | 55 | 1.72 | 367 | 3 | None | ||
187 | XOM | Exxon Mobil Corp | Options Chain | 117.33 | 15,660,153 | 51 | 1.70 | 274 | 12 | None | |
188 | GM | General Motors Company | Options Chain | 44.13 | 15,428,913 | 122 | 1.05 | 651 | 17 | None | |
189 | CORZ | Core Scientific Inc - New | Options Chain | 9.41 | 15,119,265 | 44 | 2.10 | 271 | 6 | None | |
190 | ET | Energy Transfer LP | Options Chain | 16.13 | 14,971,388 | 41 | 1.65 | 258 | 12 | None | |
191 | KEY | Keycorp | Options Chain | 16.13 | 14,935,495 | 19 | 0.89 | 82 | 9 | None | |
192 | CMG | Chipotle Mexican Grill | Options Chain | 50.82 | 14,860,537 | 138 | 4.12 | 499 | 11 | None | |
193 | DNN | Denison Mines Corp | Options Chain | 1.88 | 14,642,158 | 5 | 0.63 | 1,174 | 13 | None | |
194 | META | Meta Platforms Inc - Class A | Options Chain | 465.70 | 13,821,512 | 76 | 1.47 | 371 | 18 | None | |
195 | C | Citigroup Inc | Options Chain | 64.37 | 13,696,695 | 83 | 1.12 | 511 | 14 | None | |
196 | DELL | Dell Technologies Inc - Class C | Options Chain | 111.43 | 13,657,728 | 46 | 1.38 | 360 | 17 | None | |
197 | NOK | Nokia Corp | Options Chain | 3.84 | 13,631,650 | 5 | 0.67 | 205 | 18 | None | |
198 | WMT | Walmart Inc | Options Chain | 69.78 | 13,474,970 | 133 | 1.80 | 503 | 13 | None | |
199 | BTBT | Bit Digital Inc | Options Chain | 3.53 | 13,360,463 | 11 | 0.64 | 351 | 14 | None | |
200 | AVGO | Broadcom Inc | Options Chain | 151.63 | 12,955,799 | 35 | 3.93 | 275 | 10 | None | |
201 | CIFR | Cipher Mining Inc | Options Chain | 5.51 | 12,250,685 | 9 | 0.60 | 97 | 10 | None | |
202 | SBUX | Starbucks Corp | Options Chain | 74.05 | 12,173,768 | 51 | 1.13 | 575 | 12 | None | |
203 | NEE | NextEra Energy Inc | Options Chain | 74.26 | 11,754,476 | 27 | 1.07 | 160 | 12 | None | |
204 | INFY | Infosys Ltd | Options Chain | 22.01 | 11,564,885 | 58 | 1.26 | 625 | 15 | None | |
205 | ALTM | Arcadium Lithium PLC | Options Chain | 3.42 | 11,522,379 | 3 | 0.33 | 351 | 3 | None | |
206 | ARM | Options Chain | 149.00 | 11,435,445 | 66 | 1.10 | 394 | 3 | None | ||
207 | DJT | Trump Media & Technology Group Corp | Options Chain | 31.45 | 11,414,456 | 41 | 1.30 | 201 | 3 | None | |
208 | AVTR | Avantor Inc | Options Chain | 25.60 | 11,339,394 | 23 | 1.74 | 101 | 6 | None | |
209 | FCX | Freeport-McMoRan Inc | Options Chain | 44.53 | 11,218,870 | 33 | 1.26 | 458 | 10 | None | |
210 | BTG | B2gold Corp | Options Chain | 2.88 | 10,989,136 | 16 | 0.40 | 175 | 13 | None | |
211 | AGFY | Agrify Corp | Options Chain | 0.28 | 10,731,745 | 0 | 0.35 | 107 | 8 | None | |
212 | MRVL | Marvell Technology Inc | Options Chain | 65.72 | 10,633,809 | 30 | 1.43 | 443 | 5 | None | |
213 | PATH | UiPath Inc - Class A | Options Chain | 12.36 | 10,531,659 | 8 | 0.83 | 244 | 10 | None | |
214 | HAL | Halliburton Company | Options Chain | 34.16 | 10,501,357 | 46 | 1.33 | 217 | 16 | None | |
215 | QCOM | Qualcomm Inc | Options Chain | 180.05 | 10,407,645 | 36 | 1.34 | 355 | 11 | None | |
216 | ACHR | Archer Aviation Inc - Class A | Options Chain | 4.69 | 10,302,655 | 7 | 0.92 | 278 | 10 | None | |
217 | GLW | Corning Inc | Options Chain | 42.81 | 10,121,752 | 11 | 0.93 | 288 | 7 | None | |
218 | SCHW | Charles Schwab Corp | Options Chain | 66.60 | 9,980,639 | 34 | 1.28 | 317 | 8 | None | |
219 | ORCL | Oracle Corp | Options Chain | 139.01 | 9,938,446 | 24 | 1.15 | 175 | 10 | None | |
220 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 254.15 | 9,915,584 | 90 | 2.00 | 250 | 11 | None | |
221 | VRT | Vertiv Holdings Co - Class A | Options Chain | 77.12 | 9,760,382 | 32 | 1.14 | 138 | 12 | None | |
222 | JBLU | Jetblue Airways Corp | Options Chain | 6.03 | 9,746,763 | 18 | 1.00 | 89 | 8 | None | |
223 | JPM | JPMorgan Chase & Company | Options Chain | 208.67 | 9,598,183 | 83 | 1.47 | 317 | 17 | None | |
224 | V | Visa Inc - Class A | Options Chain | 259.46 | 9,409,117 | 32 | 2.08 | 112 | 12 | None | |
225 | BTE | Options Chain | 3.43 | 9,162,223 | 5 | 0.64 | 49 | 3 | None | ||
226 | MRK | Merck & Co Inc | Options Chain | 125.26 | 9,121,180 | 27 | 1.65 | 143 | 10 | None | |
227 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 7.45 | 9,026,255 | 13 | 0.72 | 78 | 9 | None | |
228 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 3.87 | 9,005,027 | 12 | 0.26 | 111 | 10 | None | |
229 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 18.84 | 8,989,963 | 103 | 1.59 | 170 | 6 | None | |
230 | DKNG | DraftKings Inc - Class A | Options Chain | 35.78 | 8,924,228 | 41 | 1.13 | 646 | 4 | None | |
231 | RF | Regions Financial Corp | Options Chain | 22.76 | 8,758,632 | 7 | 0.93 | 566 | 14 | None | |
232 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.43 | 8,586,810 | 7 | 0.69 | 447 | 8 | None | |
233 | IAG | Iamgold Corp | Options Chain | 3.92 | 8,576,440 | 7 | 0.73 | 153 | 14 | None | |
234 | KDP | Keurig Dr Pepper Inc | Options Chain | 33.21 | 8,383,961 | 28 | 1.86 | 723 | 9 | None | |
235 | COIN | Coinbase Global Inc - Class A | Options Chain | 231.52 | 8,169,162 | 111 | 1.78 | 250 | 12 | None | |
236 | GILD | Gilead Sciences Inc | Options Chain | 76.51 | 8,168,634 | 131 | 1.21 | 233 | 10 | None | |
237 | APH | Amphenol Corp - Class A | Options Chain | 63.86 | 7,757,008 | 106 | 1.99 | 1,651 | 11 | None | |
238 | OXY | Occidental Petroleum Corp | Options Chain | 60.54 | 7,647,739 | 85 | 1.19 | 518 | 10 | None | |
239 | CRM | Salesforce Inc | Options Chain | 256.52 | 7,573,358 | 39 | 1.84 | 177 | 17 | None | |
240 | NEM | Newmont Corp | Options Chain | 46.73 | 7,552,411 | 30 | 1.32 | 218 | 7 | None | |
241 | HUT | Hut 8 Corp | Options Chain | 14.79 | 7,542,615 | 25 | 2.20 | 67 | 7 | None | |
242 | VFC | VF Corp | Options Chain | 16.39 | 7,421,285 | 14 | 0.72 | 369 | 7 | None | |
243 | BEKE | KE Holdings Inc | Options Chain | 13.79 | 7,346,979 | 6 | 0.89 | 114 | 19 | None | |
244 | APLD | Options Chain | 4.44 | 7,259,304 | 4 | 0.92 | 108 | 3 | None | ||
245 | VXRT | Vaxart Inc | Options Chain | 0.70 | 7,124,661 | 0 | 0.33 | 92 | 11 | None | |
246 | CVX | Chevron Corp | Options Chain | 157.54 | 7,115,878 | 46 | 2.18 | 225 | 10 | None | |
247 | RTX | RTX Corp | Options Chain | 113.95 | 7,074,777 | 28 | 1.73 | 192 | 10 | None | |
248 | JNJ | Johnson & Johnson | Options Chain | 159.64 | 7,023,152 | 34 | 1.69 | 175 | 16 | None | |
249 | SMCI | Super Micro Computer Inc | Options Chain | 712.19 | 7,016,098 | 34 | 5.85 | 93 | 13 | None | |
250 | TDOC | Teladoc Health Inc | Options Chain | 9.37 | 7,006,778 | 10 | 0.55 | 104 | 9 | None | |
251 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 1.69 | 6,963,244 | 10 | 0.35 | 840 | 5 | None | |
252 | CPNG | Coupang Inc - Class A | Options Chain | 19.79 | 6,894,268 | 50 | 1.16 | 236 | 14 | None | |
253 | TOST | Toast Inc - Class A | Options Chain | 25.68 | 6,866,575 | 6 | 0.88 | 93 | 9 | None | |
254 | ENVX | Enovix Corporation | Options Chain | 14.55 | 6,777,745 | 18 | 0.51 | 212 | 6 | None | |
255 | AQN | Algonquin Power & Utilities Corp | Options Chain | 6.20 | 6,633,458 | 0 | 0.82 | 105 | 9 | None | |
256 | SNOW | Snowflake Inc - Class A | Options Chain | 129.00 | 6,612,068 | 33 | 1.29 | 209 | 5 | None | |
257 | LVS | Las Vegas Sands Corp | Options Chain | 39.18 | 6,608,801 | 23 | 1.21 | 107 | 12 | None | |
258 | PDD | PDD Holdings Inc | Options Chain | 130.80 | 6,591,710 | 33 | 1.35 | 473 | 19 |
Growth Stock List |
|
259 | RGTI | Options Chain | 1.07 | 6,573,687 | 12 | 0.25 | 1,160 | 3 | None | ||
260 | PENN | PENN Entertainment Inc | Options Chain | 19.71 | 6,512,368 | 40 | 1.21 | 70 | 7 | None | |
261 | ZI | ZoomInfo Technologies Inc | Options Chain | 11.59 | 6,454,186 | 32 | 1.05 | 5,565 | 9 | None | |
262 | BILI | Bilibili Inc | Options Chain | 14.94 | 6,416,194 | 31 | 1.04 | 266 | 12 | None | |
263 | ABT | Abbott Laboratories | Options Chain | 105.24 | 6,401,495 | 49 | 2.50 | 142 | 10 | None | |
264 | GE | General Electric Company | Options Chain | 164.67 | 6,382,752 | 33 | 1.54 | 182 | 10 | None | |
265 | CDE | Coeur Mining Inc | Options Chain | 6.23 | 6,374,191 | 7 | 0.72 | 397 | 4 | None | |
266 | LESL | Leslies Inc | Options Chain | 2.99 | 6,349,757 | 0 | 0.70 | 221 | 8 | None | |
267 | VLY | Valley National Bancorp | Options Chain | 8.23 | 6,340,915 | 8 | 0.48 | 886 | 17 | None | |
268 | S | SentinelOne Inc - Class A | Options Chain | 23.04 | 6,331,529 | 16 | 0.91 | 121 | 8 | None | |
269 | ADT | ADT Inc | Options Chain | 7.73 | 6,312,338 | 1 | 0.95 | 402 | 12 | None | |
270 | GPS | Gap Inc | Options Chain | 21.11 | 6,303,435 | 30 | 1.14 | 171 | 16 | None | |
271 | DVN | Devon Energy Corp | Options Chain | 46.28 | 6,302,471 | 41 | 1.10 | 159 | 10 | None | |
272 | UEC | Uranium Energy Corp | Options Chain | 5.73 | 6,290,744 | 7 | 0.77 | 326 | 7 | None | |
273 | CAN | Canaan Inc | Options Chain | 1.01 | 6,251,125 | 3 | 0.40 | 182 | 11 | None | |
274 | SEDG | Solaredge Technologies Inc | Options Chain | 27.57 | 6,217,336 | 9 | 0.81 | 100 | 10 | None | |
275 | CELH | Celsius Holdings Inc | Options Chain | 46.40 | 6,162,592 | 40 | 1.53 | 187 | 13 | None | |
276 | MTCH | Match Group Inc - New | Options Chain | 33.25 | 6,073,433 | 19 | 0.93 | 170 | 11 | None | |
277 | BE | Bloom Energy Corp - Class A | Options Chain | 14.51 | 6,053,750 | 4 | 0.43 | 204 | 5 | None | |
278 | CFG | Citizens Financial Group Inc | Options Chain | 43.24 | 6,008,617 | 22 | 1.16 | 1,005 | 11 | None | |
279 | M | Macy`s Inc | Options Chain | 16.57 | 5,990,671 | 30 | 1.16 | 200 | 9 | None | |
280 | COMM | CommScope Holding Company Inc | Options Chain | 1.80 | 5,989,547 | 2 | 0.59 | 302 | 7 | None | |
281 | MCHP | Microchip Technology Inc | Options Chain | 86.83 | 5,947,473 | 72 | 1.71 | 835 | 9 | None | |
282 | ON | ON Semiconductor Corp | Options Chain | 70.17 | 5,933,858 | 61 | 1.44 | 158 | 11 | None | |
283 | BA | Boeing Company | Options Chain | 186.89 | 5,823,512 | 85 | 1.59 | 383 | 5 | None | |
284 | BKR | Baker Hughes Co - Class A | Options Chain | 37.65 | 5,772,419 | 82 | 1.17 | 521 | 15 | None | |
285 | AMAT | Applied Materials Inc | Options Chain | 206.47 | 5,761,835 | 23 | 1.75 | 95 | 14 | None | |
286 | ABBV | Abbvie Inc | Options Chain | 185.16 | 5,758,484 | 30 | 1.82 | 149 | 13 | None | |
287 | IBN | ICICI Bank Ltd | Options Chain | 28.30 | 5,756,919 | 44 | 2.09 | 280 | 15 | None | |
288 | MAT | Mattel Inc | Options Chain | 19.17 | 5,565,235 | 40 | 1.40 | 199 | 12 | None | |
289 | FTNT | Fortinet Inc | Options Chain | 57.31 | 5,516,588 | 11 | 0.93 | 107 | 11 | None | |
290 | IONQ | IonQ Inc | Options Chain | 7.93 | 5,308,373 | 7 | 0.56 | 63 | 9 | None | |
291 | AEO | American Eagle Outfitters Inc | Options Chain | 21.74 | 5,279,292 | 59 | 1.63 | 138 | 18 | None | |
292 | FSM | Fortuna Silver Mines Inc | Options Chain | 4.64 | 5,239,898 | 17 | 0.12 | 745 | 9 | None | |
293 | AGL | Agilon Health Inc | Options Chain | 6.89 | 5,205,113 | 23 | 1.30 | 564 | 9 | None | |
294 | WDC | Western Digital Corp | Options Chain | 68.26 | 5,200,815 | 32 | 1.09 | 284 | 4 | None | |
295 | ALIT | Alight Inc - Class A | Options Chain | 7.65 | 5,183,023 | 345 | 1.25 | 1,685 | 2 | None | |
296 | SBSW | Sibanye Stillwater Ltd | Options Chain | 4.29 | 5,121,347 | 16 | 0.55 | 979 | 10 | None | |
297 | ARRY | Array Technologies Inc | Options Chain | 11.22 | 5,097,287 | 17 | 0.97 | 480 | 12 | None | |
298 | BHC | Bausch Health Companies Inc | Options Chain | 5.99 | 5,053,600 | 6 | 0.81 | 114 | 7 | None | |
299 | TXN | Texas Instruments Inc | Options Chain | 201.99 | 5,024,113 | 27 | 1.80 | 87 | 7 | None | |
300 | CNQ | Canadian Natural Resources Ltd | Options Chain | 34.43 | 4,925,461 | 38 | 1.71 | 397 | 12 | None | |
301 | FITB | Fifth Third Bancorp | Options Chain | 41.83 | 4,918,217 | 13 | 0.98 | 355 | 11 | None | |
302 | O | Realty Income Corp | Options Chain | 58.07 | 4,907,471 | 29 | 1.62 | 441 | 11 | None | |
303 | AG | First Majestic Silver Corporation | Options Chain | 5.84 | 4,883,668 | 13 | 0.77 | 151 | 10 | None | |
304 | MQ | Marqeta Inc - Class A | Options Chain | 5.37 | 4,856,254 | 2 | 0.86 | 260 | 9 | None | |
305 | ONON | On Holding AG Class A | Options Chain | 40.22 | 4,832,829 | 17 | 0.88 | 85 | 11 | None | |
306 | CPRT | Copart Inc | Options Chain | 50.43 | 4,812,173 | 89 | 1.47 | 319 | 12 | None | |
307 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 30.26 | 4,772,240 | 3 | 0.96 | 162 | 12 | None | |
308 | LLAP | Options Chain | 0.71 | 4,765,576 | 0 | 0.42 | 62 | 3 | None | ||
309 | CVNA | Carvana Co. - Class A | Options Chain | 124.10 | 4,707,748 | 48 | 2.05 | 265 | 9 | None | |
310 | RDFN | Redfin Corp | Options Chain | 8.10 | 4,671,671 | 21 | 1.15 | 234 | 8 | None | |
311 | EW | Edwards Lifesciences Corp | Options Chain | 59.70 | 4,666,130 | 240 | 1.70 | 492 | 14 | None | |
312 | LU | Lufax Holding Ltd | Options Chain | 2.94 | 4,666,116 | 4 | 0.56 | 80 | 13 | None | |
313 | ENPH | Enphase Energy Inc | Options Chain | 117.52 | 4,646,580 | 44 | 1.26 | 136 | 9 | None | |
314 | SE | Sea Ltd | Options Chain | 65.34 | 4,518,194 | 9 | 0.98 | 159 | 8 | None | |
315 | ABR | Arbor Realty Trust Inc | Options Chain | 13.62 | 4,449,082 | 21 | 1.73 | 324 | 14 | None | |
316 | EBAY | EBay Inc | Options Chain | 53.12 | 4,431,121 | 53 | 1.69 | 88 | 14 | None | |
317 | DOC | Healthpeak OP LLC | Options Chain | 20.76 | 4,337,559 | 45 | 1.77 | 64 | 8 | None | |
318 | CZR | Caesars Entertainment Inc | Options Chain | 33.25 | 4,332,517 | 18 | 0.87 | 171 | 14 | None | |
319 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.83 | 4,320,359 | 8 | 0.69 | 1,643 | 8 | None | |
320 | COMP | Compass Inc - Class A | Options Chain | 4.32 | 4,286,671 | 8 | 0.51 | 488 | 10 | None | |
321 | PPL | PPL Corp | Options Chain | 29.44 | 4,280,932 | 653 | 2.04 | 427 | 7 | None | |
322 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 8.48 | 4,277,114 | 11 | 0.96 | 619 | 19 | None | |
323 | BTI | British American Tobacco Plc | Options Chain | 34.73 | 4,269,760 | 27 | 1.36 | 516 | 6 | None | |
324 | VKTX | Viking Therapeutics Inc | Options Chain | 65.98 | 4,223,920 | 34 | 1.98 | 78 | 9 | None | |
325 | BIDU | Baidu Inc | Options Chain | 88.98 | 4,096,589 | 34 | 1.12 | 238 | 16 | None | |
326 | GSAT | Globalstar Inc | Options Chain | 1.23 | 4,084,182 | 1 | 0.63 | 181 | 3 | None | |
327 | CLVT | Clarivate Plc | Options Chain | 6.90 | 4,082,280 | 3 | 0.69 | 97 | 5 | None | |
328 | ME | 23andMe Holding Co - Class A | Options Chain | 0.44 | 4,055,128 | 15 | 0.36 | 84 | 11 | None | |
329 | NXT | Options Chain | 47.28 | 4,011,439 | 40 | 1.38 | 932 | 3 | None | ||
330 | CFLT | Confluent Inc Class A | Options Chain | 24.97 | 3,951,372 | 6 | 0.77 | 270 | 7 | None | |
331 | Z | Zillow Group Inc - Class C | Options Chain | 49.29 | 3,947,300 | 13 | 0.85 | 319 | 5 | None | |
332 | GEVO | Gevo Inc | Options Chain | 0.61 | 3,940,175 | 0 | 0.31 | 315 | 13 | None | |
333 | QRTEA | Qurate Retail Inc - Series A | Options Chain | 0.72 | 3,934,589 | 10 | 0.32 | 103 | 9 | None | |
334 | LAB | Options Chain | 2.35 | 3,931,564 | 0 | 0.66 | 347 | 3 | None | ||
335 | ABNB | Airbnb Inc - Class A | Options Chain | 140.10 | 3,919,872 | 23 | 1.53 | 100 | 17 |
Growth Stock List |
|
336 | MCD | McDonald`s Corp | Options Chain | 252.00 | 3,912,001 | 78 | 2.18 | 115 | 12 | None | |
337 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.44 | 3,908,027 | 20 | 0.50 | 178 | 9 | None | |
338 | MBLY | Options Chain | 21.22 | 3,854,157 | 16 | 0.53 | 369 | 3 | None | ||
339 | SSRM | SSR Mining Inc | Options Chain | 5.49 | 3,844,981 | 0 | 0.71 | 93 | 15 | None | |
340 | IBM | International Business Machines Corp | Options Chain | 191.98 | 3,838,707 | 42 | 1.61 | 168 | 12 | None | |
341 | HLN | Haleon plc | Options Chain | 9.14 | 3,824,983 | 0 | 0.63 | 113 | 10 | None | |
342 | WY | Weyerhaeuser Company | Options Chain | 31.60 | 3,796,942 | 24 | 1.84 | 87 | 11 | None | |
343 | NXE | NexGen Energy Ltd | Options Chain | 6.52 | 3,682,815 | 25 | 1.06 | 2,263 | 13 | None | |
344 | FIGS | Figs Inc - Class A | Options Chain | 6.78 | 3,633,173 | 11 | 0.70 | 159 | 14 | None | |
345 | W | Wayfair Inc - Class A | Options Chain | 53.02 | 3,610,142 | 16 | 0.94 | 184 | 7 | None | |
346 | ROKU | Roku Inc - Class A | Options Chain | 59.04 | 3,598,843 | 17 | 0.85 | 115 | 9 | None | |
347 | TSHA | Taysha Gene Therapies Inc | Options Chain | 2.27 | 3,594,539 | 0 | 0.74 | 266 | 9 | None | |
348 | BEN | Franklin Resources Inc | Options Chain | 23.08 | 3,572,144 | 40 | 1.31 | 378 | 13 | None | |
349 | MMM | 3M Company | Options Chain | 127.16 | 3,553,622 | 307 | 2.12 | 94 | 7 | None | |
350 | NFLX | Netflix Inc | Options Chain | 631.37 | 3,544,009 | 26 | 2.26 | 74 | 7 | None | |
351 | SYY | Sysco Corp | Options Chain | 72.85 | 3,469,890 | 118 | 1.88 | 488 | 15 | None | |
352 | WOLF | Wolfspeed Inc | Options Chain | 19.23 | 3,459,265 | 11 | 0.81 | 172 | 5 | None | |
353 | COTY | Coty Inc - Class A | Options Chain | 9.69 | 3,457,979 | 0 | 0.76 | 121 | 9 | None | |
354 | ATUS | Altice USA Inc - Class A | Options Chain | 1.77 | 3,452,360 | 3 | 0.63 | 88 | 8 | None | |
355 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.20 | 3,433,797 | 111 | 1.03 | 1,176 | 3 | None | |
356 | TTD | Trade Desk Inc - Class A | Options Chain | 92.43 | 3,402,012 | 14 | 0.95 | 160 | 10 | None | |
357 | UNIT | Uniti Group Inc | Options Chain | 3.69 | 3,400,599 | 7 | 0.46 | 400 | 6 | None | |
358 | CEG | Constellation Energy Corporation | Options Chain | 170.43 | 3,385,265 | 25 | 1.98 | 316 | 14 | None | |
359 | BBWI | Bath & Body Works Inc | Options Chain | 34.17 | 3,303,400 | 2 | 0.90 | 109 | 14 | None | |
360 | LW | Lamb Weston Holdings Inc | Options Chain | 56.71 | 3,269,174 | 64 | 1.91 | 1,061 | 9 | None | |
361 | ALLO | Allogene Therapeutics Inc | Options Chain | 3.00 | 3,238,000 | 0 | 0.49 | 211 | 10 | None | |
362 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.85 | 3,209,699 | 4 | 0.52 | 209 | 8 | None | |
363 | AMWL | American Well Corporation - Class A | Options Chain | 8.84 | 3,172,367 | 0 | 0.54 | 62 | 14 | None | |
364 | CRBG | Options Chain | 29.80 | 3,156,075 | 0 | 0.87 | 659 | 3 | None | ||
365 | GOSS | Gossamer Bio Inc | Options Chain | 1.09 | 3,152,894 | 1 | 0.31 | 188 | 10 | None | |
366 | HWM | Howmet Aerospace Inc | Options Chain | 82.34 | 3,103,653 | 25 | 1.98 | 89 | 9 | None | |
367 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 9.65 | 3,098,417 | 21 | 1.39 | 1,089 | 11 | None | |
368 | BBAI | BigBear.ai Inc | Options Chain | 1.52 | 3,054,115 | 3 | 0.85 | 105 | 7 | None | |
369 | VWE | Vintage Wine Estates Inc | Options Chain | 0.07 | 3,010,596 | 0 | 0.41 | 101 | 9 | None | |
370 | GNW | Genworth Financial Inc - Class A | Options Chain | 6.75 | 2,997,007 | 49 | 1.36 | 157 | 15 | None | |
371 | HBM | Hudbay Minerals Inc | Options Chain | 7.99 | 2,996,508 | 0 | 0.83 | 578 | 11 | None | |
372 | GEV | GE Vernova LLC | Options Chain | 173.11 | 2,992,332 | 40 | 1.41 | 465 | 3 | None | |
373 | VSCO | Victoria`s Secret & Company | Options Chain | 18.59 | 2,985,987 | 2 | 0.67 | 378 | 10 | None | |
374 | WMG | Warner Music Group Corp - Class A | Options Chain | 29.83 | 2,972,950 | 48 | 1.65 | 577 | 12 | None | |
375 | MP | MP Materials Corporation | Options Chain | 13.90 | 2,965,706 | 18 | 0.47 | 1,246 | 7 | None | |
376 | BLND | Blend Labs Inc - Class A | Options Chain | 3.06 | 2,942,082 | 0 | 0.57 | 208 | 6 | None | |
377 | FSLY | Fastly Inc - Class A | Options Chain | 8.10 | 2,936,195 | 11 | 0.82 | 136 | 8 | None | |
378 | EXAS | Exact Sciences Corp | Options Chain | 48.36 | 2,928,108 | 108 | 1.46 | 273 | 3 | None | |
379 | FSLR | First Solar Inc | Options Chain | 216.19 | 2,926,634 | 21 | 1.81 | 72 | 16 | None | |
380 | RCM | R1 RCM Inc | Options Chain | 13.01 | 2,922,979 | 4 | 0.93 | 1,296 | 5 | None | |
381 | WIT | Wipro Ltd | Options Chain | 6.20 | 2,902,441 | 1 | 0.39 | 48 | 19 | None | |
382 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 0.86 | 2,894,230 | 0 | 0.75 | 979 | 6 | None | |
383 | BGC | Options Chain | 9.45 | 2,858,600 | 0 | 0.78 | 591 | 3 | None | ||
384 | TGB | Taseko Mines Ltd | Options Chain | 2.15 | 2,853,682 | 3 | 0.27 | 631 | 13 | None | |
385 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 17.88 | 2,810,762 | 4 | 0.77 | 266 | 8 | None | |
386 | BMBL | Bumble Inc - Class A | Options Chain | 9.13 | 2,807,513 | 2 | 0.94 | 385 | 11 | None | |
387 | UA | Under Armour Inc - Class C | Options Chain | 6.71 | 2,786,863 | 12 | 0.33 | 181 | 16 | None | |
388 | DXCM | Dexcom Inc | Options Chain | 107.85 | 2,775,803 | 70 | 2.17 | 46 | 12 | None | |
389 | SNY | Sanofi | Options Chain | 52.40 | 2,739,986 | 137 | 2.18 | 552 | 13 | None | |
390 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 84.59 | 2,738,430 | 57 | 1.65 | 324 | 11 | None | |
391 | EBS | Emergent Biosolutions Inc | Options Chain | 13.80 | 2,714,886 | 14 | 0.46 | 148 | 9 | None | |
392 | BIG | Big Lots Inc | Options Chain | 1.08 | 2,694,157 | 15 | 0.21 | 1,164 | 9 | None | |
393 | ACI | Albertsons Companies Inc - Class A | Options Chain | 20.45 | 2,687,319 | 131 | 3.09 | 782 | 11 | None | |
394 | BLDP | Ballard Power Systems Inc | Options Chain | 2.30 | 2,674,778 | 0 | 0.60 | 278 | 10 | None | |
395 | UUUU | Energy Fuels Inc | Options Chain | 5.67 | 2,650,480 | 17 | 0.31 | 343 | 10 | None | |
396 | CCI | Crown Castle Inc | Options Chain | 105.53 | 2,648,012 | 23 | 1.89 | 239 | 9 | None | |
397 | CRBU | Caribou Biosciences Inc | Options Chain | 2.44 | 2,634,682 | 0 | 0.47 | 78 | 12 | None | |
398 | EQX | Equinox Gold Corp | Options Chain | 5.37 | 2,630,107 | 0 | 0.80 | 807 | 10 | None | |
399 | FLNC | Fluence Energy Inc - Class A | Options Chain | 15.60 | 2,622,213 | 14 | 0.68 | 585 | 11 | None | |
400 | SMMT | Summit Therapeutics Inc | Options Chain | 11.55 | 2,519,231 | 48 | 1.39 | 74 | 7 | None | |
401 | BWA | BorgWarner Inc | Options Chain | 32.18 | 2,516,760 | 6 | 0.93 | 225 | 11 | None | |
402 | VSAT | Viasat Inc | Options Chain | 20.35 | 2,498,712 | 20 | 0.95 | 125 | 8 | None | |
403 | YUMC | Yum China Holdings Inc | Options Chain | 30.01 | 2,494,255 | 31 | 1.76 | 185 | 19 | None | |
404 | UL | Unilever plc | Options Chain | 60.73 | 2,467,929 | 22 | 1.97 | 477 | 10 | None | |
405 | CERE | Cerevel Therapeutics Holdings Inc | Options Chain | 44.40 | 2,450,019 | 47 | 2.10 | 2,230 | 7 | None | |
406 | BYND | Beyond Meat Inc | Options Chain | 5.94 | 2,441,556 | 34 | 1.40 | 470 | 8 | None | |
407 | MVIS | Microvision Inc | Options Chain | 1.12 | 2,417,879 | 8 | 0.83 | 220 | 8 | None | |
408 | OKE | Oneok Inc | Options Chain | 82.02 | 2,414,629 | 28 | 2.09 | 171 | 12 | None | |
409 | OCUL | Ocular Therapeutix Inc | Options Chain | 8.43 | 2,410,775 | 4 | 0.98 | 70 | 8 | None | |
410 | PAYO | Payoneer Global Inc | Options Chain | 5.47 | 2,408,897 | 2 | 0.71 | 858 | 17 |
Growth Stock List |
|
411 | HRTX | Heron Therapeutics Inc | Options Chain | 3.10 | 2,377,902 | 0 | 0.49 | 109 | 8 | None | |
412 | PWSC | PowerSchool Holdings Inc Class A | Options Chain | 22.57 | 2,373,169 | 0 | 0.99 | 135 | 3 | None | |
413 | LSXMK | Liberty Media Corp (New Liberty SiriusXM) Series C | Options Chain | 22.56 | 2,327,293 | 112 | 2.38 | 530 | 14 | None | |
414 | STT | State Street Corp | Options Chain | 85.29 | 2,324,361 | 25 | 1.99 | 242 | 15 | None | |
415 | TWLO | Twilio Inc Class A | Options Chain | 58.85 | 2,311,476 | 9 | 0.87 | 68 | 11 | None | |
416 | NKTR | Nektar Therapeutics | Options Chain | 1.38 | 2,298,857 | 0 | 0.53 | 168 | 13 | None | |
417 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 41.00 | 2,279,710 | 335 | 1.54 | 633 | 7 | None | |
418 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 1.97 | 2,275,089 | 0 | 0.95 | 376 | 18 |
Small Cap Stock List |
|
419 | CXM | Sprinklr Inc Class A | Options Chain | 9.60 | 2,268,080 | 0 | 0.88 | 292 | 17 | None | |
420 | BFLY | Butterfly Network Inc - Class A | Options Chain | 1.06 | 2,267,909 | 8 | 0.34 | 66 | 12 | None | |
421 | ABSI | Absci Corp | Options Chain | 4.48 | 2,267,652 | 1 | 1.00 | 883 | 9 | None | |
422 | ACCD | Accolade Inc | Options Chain | 4.08 | 2,242,187 | 0 | 0.47 | 271 | 8 | None | |
423 | ZTS | Zoetis Inc - Class A | Options Chain | 179.84 | 2,230,152 | 31 | 2.21 | 131 | 15 | None | |
424 | NDAQ | Nasdaq Inc - 144A | Options Chain | 66.96 | 2,203,450 | 524 | 1.82 | 822 | 7 | None | |
425 | FIVE | Five Below Inc | Options Chain | 71.75 | 2,174,531 | 29 | 1.74 | 330 | 12 | None | |
426 | MTTR | Matterport Inc - Class A | Options Chain | 4.56 | 2,147,480 | 18 | 0.39 | 115 | 9 | None | |
427 | DLO | DLocal Ltd Class A | Options Chain | 7.64 | 2,144,454 | 1 | 0.72 | 530 | 16 | None | |
428 | SAN | Banco Santander S.A. | Options Chain | 4.92 | 2,132,276 | 0 | 0.89 | 161 | 18 | None | |
429 | DNUT | Krispy Kreme Inc | Options Chain | 10.84 | 2,131,685 | 32 | 1.34 | 1,070 | 4 | None | |
430 | LULU | Lululemon Athletica Inc | Options Chain | 253.50 | 2,131,673 | 30 | 4.64 | 74 | 15 | None | |
431 | VS | Versus Systems Inc | Options Chain | 1.58 | 2,130,658 | 0 | 0.42 | 73 | 11 | None | |
432 | MAS | Masco Corp | Options Chain | 77.45 | 2,122,111 | 49 | 2.33 | 212 | 14 | None | |
433 | ALK | Alaska Air Group Inc | Options Chain | 39.46 | 2,119,464 | 31 | 1.48 | 286 | 11 | None | |
434 | KULR | KULR Technology Group Inc | Options Chain | 0.30 | 2,115,855 | 0 | 0.25 | 61 | 4 | None | |
435 | SKX | Skechers U S A Inc - Class A | Options Chain | 64.72 | 2,114,210 | 84 | 1.33 | 560 | 16 | None | |
436 | SANA | Sana Biotechnology Inc | Options Chain | 6.40 | 2,112,202 | 96 | 1.47 | 1,474 | 10 | None | |
437 | YUM | Yum Brands Inc | Options Chain | 128.05 | 2,091,168 | 37 | 2.49 | 204 | 12 | None | |
438 | PNR | Pentair plc | Options Chain | 88.50 | 2,089,183 | 32 | 2.29 | 276 | 12 | None | |
439 | EB | Eventbrite Inc - Class A | Options Chain | 5.20 | 2,070,660 | 3 | 0.17 | 343 | 10 | None | |
440 | UP | Wheels Up Experience Inc - Class A | Options Chain | 2.80 | 2,061,072 | 15 | 0.70 | 2,034 | 7 | None | |
441 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 93.44 | 2,048,105 | 170 | 2.01 | 447 | 6 | None | |
442 | DDD | 3D Systems Corp | Options Chain | 3.99 | 2,032,705 | 17 | 0.29 | 977 | 8 | None | |
443 | REI | Ring Energy Inc | Options Chain | 1.92 | 2,032,210 | 1 | 0.60 | 920 | 10 | None | |
444 | ORGN | Origin Materials Inc | Options Chain | 0.91 | 2,031,208 | 9 | 0.29 | 189 | 15 | None | |
445 | APPS | Digital Turbine Inc | Options Chain | 2.37 | 2,015,023 | 4 | 0.19 | 131 | 7 | None | |
446 | SLDP | Solid Power Inc - Class A | Options Chain | 1.99 | 2,009,648 | 1 | 0.21 | 374 | 10 | None | |
447 | LYV | Live Nation Entertainment Inc | Options Chain | 93.64 | 1,998,400 | 26 | 2.15 | 337 | 10 | None | |
448 | FREY | FREYR Battery Inc | Options Chain | 1.76 | 1,987,326 | 3 | 0.44 | 76 | 14 | None | |
449 | DAY | Ceridian HCM Holding Inc | Options Chain | 52.11 | 1,973,585 | 46 | 1.83 | 149 | 3 | None | |
450 | LKQ | LKQ Corp | Options Chain | 40.18 | 1,966,283 | 30 | 2.35 | 94 | 11 | None | |
451 | ORC | Orchid Island Capital Inc | Options Chain | 8.24 | 1,938,899 | 0 | 0.59 | 583 | 12 | None | |
452 | DHT | DHT Holdings Inc | Options Chain | 11.33 | 1,935,151 | 28 | 1.61 | 218 | 14 | None | |
453 | AEM | Agnico Eagle Mines Ltd | Options Chain | 73.40 | 1,934,170 | 72 | 1.06 | 1,161 | 13 | None | |
454 | AZUL | Azul S.A. | Options Chain | 4.41 | 1,924,106 | 1 | 0.11 | 587 | 9 | None | |
455 | PL | Planet Labs PBC - Class A | Options Chain | 2.47 | 1,912,046 | 14 | 0.50 | 81 | 10 | None | |
456 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 10.34 | 1,904,109 | 74 | 1.15 | 306 | 9 | None | |
457 | SAND | Sandstorm Gold Ltd | Options Chain | 5.60 | 1,883,721 | 0 | 0.43 | 90 | 9 | None | |
458 | NG | Novagold Resources Inc | Options Chain | 4.75 | 1,876,933 | 0 | 0.39 | 52 | 7 | None | |
459 | BNGO | Bionano Genomics Inc | Options Chain | 0.63 | 1,876,763 | 0 | 0.33 | 281 | 11 | None | |
460 | MCW | Mister Car Wash Inc | Options Chain | 7.48 | 1,853,065 | 0 | 0.68 | 137 | 5 | None | |
461 | SHW | Sherwin-Williams Company | Options Chain | 349.22 | 1,846,688 | 46 | 2.33 | 110 | 12 | None | |
462 | AVDX | AvidXchange Holdings Inc | Options Chain | 12.43 | 1,836,207 | 0 | 0.86 | 90 | 9 | None | |
463 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 19.14 | 1,785,408 | 34 | 1.39 | 157 | 11 | None | |
464 | CHRS | Coherus Biosciences Inc | Options Chain | 1.58 | 1,783,712 | 3 | 0.74 | 303 | 11 |
Small Cap Stock List |
|
465 | ERJ | Embraer S.A. | Options Chain | 28.77 | 1,782,051 | 8 | 0.19 | 425 | 14 | None | |
466 | ZION | Zions Bancorporation N.A | Options Chain | 52.29 | 1,781,088 | 7 | 0.93 | 252 | 15 | None | |
467 | ODFL | Old Dominion Freight Line Inc | Options Chain | 202.93 | 1,771,853 | 32 | 5.03 | 132 | 13 | None | |
468 | MODG | Options Chain | 15.90 | 1,749,173 | 4 | 0.74 | 381 | 3 | None | ||
469 | OVID | Ovid Therapeutics Inc | Options Chain | 1.06 | 1,745,732 | 0 | 0.44 | 51 | 11 | None | |
470 | SCLX | Options Chain | 1.68 | 1,739,959 | 18 | 0.53 | 151 | 3 | None | ||
471 | DX | Dynex Capital Inc | Options Chain | 12.08 | 1,737,762 | 3 | 0.73 | 47 | 12 | None | |
472 | GNL | Global Net Lease Inc | Options Chain | 8.73 | 1,726,618 | 0 | 0.97 | 47 | 7 | None | |
473 | TPST | Tempest Therapeutics Inc | Options Chain | 1.70 | 1,700,201 | 1 | 0.45 | 103 | 10 | None | |
474 | SMTC | Semtech Corp | Options Chain | 30.99 | 1,698,869 | 50 | 1.23 | 299 | 4 | None | |
475 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 111.29 | 1,690,331 | 36 | 2.01 | 310 | 13 | None | |
476 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.39 | 1,677,350 | 0 | 0.17 | 204 | 10 | None | |
477 | KBH | KB Home | Options Chain | 81.46 | 1,671,956 | 26 | 1.51 | 234 | 11 | None | |
478 | GTN | Gray Television Inc | Options Chain | 6.27 | 1,662,233 | 1 | 0.84 | 208 | 12 | None | |
479 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.71 | 1,660,866 | 8 | 0.45 | 80 | 10 | None | |
480 | EXFY | Expensify Inc - Class A | Options Chain | 1.91 | 1,644,604 | 0 | 0.53 | 239 | 13 | None | |
481 | SID | Companhia Siderurgica Nacional | Options Chain | 2.13 | 1,631,752 | 0 | 0.54 | 134 | 11 | None | |
482 | RXT | Rackspace Technology Inc | Options Chain | 2.27 | 1,614,803 | 0 | 0.51 | 713 | 7 | None | |
483 | OHI | Omega Healthcare Investors Inc | Options Chain | 36.30 | 1,606,574 | 2 | 0.75 | 658 | 11 | None | |
484 | CTMX | CytomX Therapeutics Inc | Options Chain | 1.50 | 1,603,194 | 0 | 0.79 | 232 | 14 | None | |
485 | CRNC | Cerence Inc | Options Chain | 3.18 | 1,600,491 | 0 | 0.66 | 376 | 9 | None | |
486 | PSEC | Prospect Capital Corp | Options Chain | 5.55 | 1,594,481 | 5 | 0.41 | 2,037 | 9 | None | |
487 | ROL | Rollins Inc | Options Chain | 45.93 | 1,583,993 | 82 | 1.93 | 395 | 9 | None | |
488 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.79 | 1,578,287 | 0 | 0.49 | 441 | 9 | None | |
489 | HNST | Honest Company Inc (The ) | Options Chain | 4.03 | 1,575,378 | 19 | 0.33 | 739 | 10 | None | |
490 | VIRI | Virios Therapeutics Inc | Options Chain | 0.23 | 1,546,288 | 0 | 0.29 | 246 | 14 |
Small Cap Stock List |
|
491 | AMSC | American Superconductor Corp | Options Chain | 25.44 | 1,524,467 | 6 | 0.74 | 204 | 9 | None | |
492 | CARA | Cara Therapeutics Inc | Options Chain | 0.37 | 1,514,200 | 0 | 0.52 | 291 | 12 | None | |
493 | TNDM | Tandem Diabetes Care Inc | Options Chain | 40.05 | 1,509,847 | 56 | 1.64 | 108 | 8 | None | |
494 | ALAB | Astera Labs Inc | Options Chain | 47.13 | 1,503,457 | 369 | 1.46 | 607 | 3 | None | |
495 | ATOS | Atossa Therapeutics Inc | Options Chain | 1.47 | 1,501,942 | 0 | 0.36 | 543 | 11 | None | |
496 | VMEO | Vimeo Inc | Options Chain | 3.87 | 1,500,524 | 1 | 0.73 | 308 | 16 | None | |
497 | GRTS | Gritstone Bio Inc | Options Chain | 0.66 | 1,499,191 | 0 | 0.39 | 370 | 7 | None | |
498 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 89.41 | 1,495,459 | 61 | 2.06 | 335 | 10 | None | |
499 | EXEL | Exelixis Inc | Options Chain | 22.96 | 1,490,056 | 20 | 0.85 | 1,186 | 14 | None | |
500 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.96 | 1,484,056 | 0 | 0.33 | 311 | 11 | None | |
501 | EXPD | Expeditors International Of Washington Inc | Options Chain | 124.85 | 1,478,487 | 127 | 2.82 | 55 | 13 | None | |
502 | BIRD | Allbirds Inc Class A | Options Chain | 0.66 | 1,454,336 | 0 | 0.42 | 409 | 14 | None | |
503 | SGH | SMART Global Holdings Inc | Options Chain | 23.17 | 1,453,258 | 40 | 1.49 | 182 | 10 | None | |
504 | GOTU | Gaotu Techedu Inc | Options Chain | 4.72 | 1,445,824 | 0 | 0.45 | 326 | 11 | None | |
505 | PRCH | Porch Group Inc - Class A | Options Chain | 2.11 | 1,441,224 | 7 | 0.56 | 689 | 9 | None | |
506 | WB | Weibo Corp | Options Chain | 7.71 | 1,440,097 | 21 | 1.63 | 62 | 19 | None | |
507 | AON | Aon plc. - Class A | Options Chain | 323.00 | 1,434,060 | 47 | 2.81 | 76 | 11 | None | |
508 | REKR | Rekor Systems Inc | Options Chain | 1.87 | 1,426,214 | 2 | 0.34 | 795 | 5 | None | |
509 | SWK | Stanley Black & Decker Inc | Options Chain | 95.43 | 1,414,714 | 305 | 1.64 | 147 | 8 | None | |
510 | SMAR | Smartsheet Inc - Class A | Options Chain | 48.40 | 1,405,302 | 22 | 2.25 | 214 | 8 | None | |
511 | GH | Guardant Health Inc | Options Chain | 31.93 | 1,402,594 | 29 | 1.71 | 230 | 7 | None | |
512 | GCI | Gannett Co Inc | Options Chain | 4.76 | 1,395,601 | 0 | 0.70 | 198 | 8 | None | |
513 | MPLX | MPLX LP | Options Chain | 43.09 | 1,373,426 | 53 | 1.39 | 172 | 12 | None | |
514 | PCRX | Pacira BioSciences Inc | Options Chain | 20.03 | 1,367,223 | 120 | 1.46 | 1,049 | 16 | None | |
515 | VRNS | Varonis Systems Inc | Options Chain | 48.47 | 1,361,675 | 251 | 2.19 | 61 | 6 | None | |
516 | GCT | Options Chain | 28.44 | 1,359,590 | 39 | 1.09 | 539 | 3 | None | ||
517 | SILV | SilverCrest Metals Inc | Options Chain | 9.14 | 1,347,219 | 3 | 0.32 | 557 | 18 | None | |
518 | LAAC | Options Chain | 3.11 | 1,341,233 | 0 | 0.78 | 484 | 3 | None | ||
519 | REAX | The Real Brokerage Inc | Options Chain | 5.81 | 1,338,516 | 3 | 0.33 | 91 | 8 | None | |
520 | ADV | Advantage Solutions Inc - Class A | Options Chain | 3.93 | 1,328,033 | 1 | 0.53 | 197 | 7 | None | |
521 | MRSN | Mersana Therapeutics Inc | Options Chain | 2.10 | 1,325,581 | 0 | 0.49 | 306 | 9 | None | |
522 | RMBS | Rambus Inc | Options Chain | 59.00 | 1,316,487 | 57 | 1.95 | 92 | 15 | None | |
523 | GDS | GDS Holdings Ltd | Options Chain | 10.75 | 1,314,639 | 4 | 0.73 | 100 | 8 | None | |
524 | PRU | Prudential Financial Inc | Options Chain | 124.14 | 1,307,256 | 22 | 2.08 | 157 | 15 | None | |
525 | EGHT | 8X8 Inc | Options Chain | 3.29 | 1,296,936 | 3 | 0.28 | 312 | 8 | None | |
526 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 5.68 | 1,295,658 | 15 | 0.92 | 274 | 14 |
Small Cap Stock List |
|
527 | DOUG | Douglas Elliman Inc | Options Chain | 1.35 | 1,295,554 | 170 | 0.17 | 44 | 12 | None | |
528 | IGT | International Game Technology PLC | Options Chain | 20.16 | 1,279,167 | 448 | 1.44 | 363 | 13 | None | |
529 | OLN | Olin Corp | Options Chain | 44.59 | 1,278,757 | 23 | 2.08 | 174 | 11 | None | |
530 | BMEA | Biomea Fusion Inc | Options Chain | 5.54 | 1,274,777 | 3 | 0.66 | 289 | 10 | None | |
531 | AMRN | Amarin Corp | Options Chain | 0.80 | 1,272,878 | 10 | 0.50 | 357 | 13 | None | |
532 | AULT | Ault Alliance Inc | Options Chain | 0.30 | 1,261,622 | 3 | 0.82 | 132 | 9 | None | |
533 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 9.65 | 1,259,908 | 10 | 0.95 | 461 | 15 | None | |
534 | ASPN | Aspen Aerogels Inc | Options Chain | 21.00 | 1,257,811 | 49 | 1.00 | 1,019 | 8 | None | |
535 | HIMX | Himax Technologies | Options Chain | 7.12 | 1,235,955 | 8 | 0.79 | 168 | 20 | None | |
536 | NNDM | Nano Dimension Ltd | Options Chain | 2.46 | 1,226,370 | 7 | 0.30 | 269 | 11 | None | |
537 | ADTX | Aditxt Inc | Options Chain | 1.35 | 1,221,174 | 0 | 0.64 | 622 | 5 | None | |
538 | UNM | Unum Group | Options Chain | 53.24 | 1,197,325 | 27 | 1.55 | 167 | 16 | None | |
539 | SFM | Sprouts Farmers Market Inc | Options Chain | 86.70 | 1,182,069 | 41 | 2.11 | 102 | 12 | None | |
540 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.17 | 1,178,053 | 1 | 0.37 | 325 | 8 | None | |
541 | ATNF | 180 Life Sciences Corp | Options Chain | 2.30 | 1,178,006 | 0 | 0.75 | 397 | 9 | None | |
542 | RMD | Resmed Inc | Options Chain | 197.04 | 1,171,253 | 72 | 2.46 | 217 | 16 | None | |
543 | PRTS | CarParts.com Inc | Options Chain | 1.25 | 1,166,726 | 15 | 0.38 | 173 | 11 | None | |
544 | MXL | MaxLinear Inc | Options Chain | 12.78 | 1,162,312 | 54 | 1.34 | 165 | 9 | None | |
545 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.05 | 1,162,058 | 0 | 0.34 | 923 | 6 | None | |
546 | EGIO | Options Chain | 0.22 | 1,145,053 | 0 | 0.53 | 70 | 3 | None | ||
547 | HUYA | HUYA Inc | Options Chain | 4.24 | 1,138,749 | 4 | 0.45 | 70 | 16 | None | |
548 | CVAC | CureVac N.V. | Options Chain | 3.64 | 1,137,299 | 1 | 0.37 | 84 | 9 | None | |
549 | TMC | TMC the metals company Inc | Options Chain | 1.16 | 1,137,100 | 4 | 0.62 | 1,616 | 8 | None | |
550 | KOPN | Kopin Corp | Options Chain | 1.02 | 1,125,701 | 2 | 0.37 | 245 | 8 | None | |
551 | BYD | Boyd Gaming Corp | Options Chain | 58.53 | 1,119,946 | 84 | 2.15 | 654 | 9 | None | |
552 | EXPI | eXp World Holdings Inc | Options Chain | 14.10 | 1,117,786 | 4 | 0.92 | 371 | 10 | None | |
553 | JAGX | Jaguar Health Inc | Options Chain | 1.28 | 1,116,379 | 0 | 0.23 | 469 | 11 | None | |
554 | RY | Royal Bank Of Canada | Options Chain | 110.67 | 1,111,539 | 24 | 2.58 | 98 | 11 | None | |
555 | SEAT | Vivid Seats Inc - Class A | Options Chain | 5.09 | 1,109,173 | 1 | 0.88 | 126 | 10 | None | |
556 | GAU | Galiano Gold Inc | Options Chain | 1.74 | 1,109,008 | 0 | 0.33 | 60 | 14 | None | |
557 | SYK | Stryker Corp | Options Chain | 331.67 | 1,105,670 | 44 | 2.21 | 55 | 14 | None | |
558 | SMRT | SmartRent Inc - Class A | Options Chain | 2.39 | 1,105,638 | 16 | 0.93 | 61 | 12 | None | |
559 | FSP | Franklin Street Properties Corp | Options Chain | 1.74 | 1,101,988 | 0 | 0.39 | 65 | 8 | None | |
560 | RILY | B. Riley Financial Inc | Options Chain | 18.52 | 1,094,561 | 23 | 2.42 | 180 | 11 | None | |
561 | RPD | Rapid7 Inc | Options Chain | 39.52 | 1,091,162 | 35 | 2.03 | 494 | 5 | None | |
562 | DNMR | Danimer Scientific Inc - Class A | Options Chain | 0.53 | 1,068,308 | 0 | 0.29 | 78 | 8 | None | |
563 | BGS | B&G Foods Inc | Options Chain | 8.53 | 1,066,507 | 5 | 0.43 | 389 | 8 | None | |
564 | FWRD | Forward Air Corp | Options Chain | 27.67 | 1,063,604 | 421 | 1.95 | 152 | 14 | None | |
565 | LL | LL Flooring Holdings Inc | Options Chain | 0.98 | 1,057,964 | 8 | 0.43 | 356 | 7 | None | |
566 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 22.66 | 1,054,410 | 9 | 0.92 | 491 | 8 | None | |
567 | CXW | CoreCivic Inc | Options Chain | 14.33 | 1,048,870 | 1 | 0.89 | 156 | 10 | None | |
568 | VTYX | Ventyx Biosciences Inc | Options Chain | 2.95 | 1,035,398 | 0 | 0.65 | 117 | 12 | None | |
569 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.90 | 1,029,586 | 2 | 0.41 | 198 | 8 | None | |
570 | TUP | Tupperware Brands Corporation | Options Chain | 1.31 | 1,017,462 | 20 | 0.88 | 362 | 8 | None | |
571 | ILPT | Industrial Logistics Properties Trust | Options Chain | 5.06 | 1,007,884 | 0 | 0.38 | 49 | 11 | None | |
572 | YEXT | Yext Inc | Options Chain | 5.85 | 990,805 | 0 | 0.53 | 152 | 11 | None | |
573 | CRON | Cronos Group Inc | Options Chain | 2.42 | 987,690 | 7 | 0.54 | 127 | 13 | None | |
574 | UROY | Uranium Royalty Corp | Options Chain | 2.31 | 986,327 | 0 | 0.51 | 264 | 9 | None | |
575 | FROG | JFrog Ltd | Options Chain | 38.23 | 973,032 | 12 | 0.99 | 107 | 9 | None | |
576 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 13.76 | 967,622 | 0 | 0.45 | 113 | 17 | None | |
577 | NAPA | Duckhorn Portfolio Inc (The) | Options Chain | 7.39 | 966,878 | 0 | 0.82 | 67 | 12 | None | |
578 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.74 | 966,577 | 6 | 0.25 | 292 | 12 | None | |
579 | CRI | Carters Inc | Options Chain | 59.81 | 965,674 | 86 | 2.27 | 227 | 16 | None | |
580 | TTI | Tetra Technologies Inc | Options Chain | 3.75 | 963,496 | 0 | 0.67 | 46 | 13 | None | |
581 | CERS | Cerus Corp | Options Chain | 2.38 | 961,498 | 0 | 0.51 | 51 | 8 | None | |
582 | HAIN | Hain Celestial Group Inc | Options Chain | 7.44 | 957,623 | 0 | 0.49 | 68 | 8 | None | |
583 | CFFN | Capitol Federal Financial | Options Chain | 6.27 | 955,880 | 0 | 0.85 | 53 | 6 | None | |
584 | RVLV | Revolve Group Inc - Class A | Options Chain | 18.46 | 955,719 | 1 | 0.84 | 328 | 13 | None | |
585 | SEEL | Seelos Therapeutics Inc | Options Chain | 0.49 | 951,161 | 0 | 0.35 | 242 | 8 | None | |
586 | WCN | Waste Connections Inc | Options Chain | 175.66 | 950,687 | 26 | 2.35 | 76 | 8 | None | |
587 | SLQT | SelectQuote Inc | Options Chain | 4.17 | 949,777 | 1 | 0.45 | 226 | 9 | None | |
588 | DCGO | DocGo Inc | Options Chain | 3.55 | 948,324 | 6 | 0.54 | 155 | 16 | None | |
589 | GLBE | Global E Online Ltd | Options Chain | 34.51 | 945,713 | 1 | 0.88 | 106 | 8 | None | |
590 | TBLA | Taboola.com Ltd | Options Chain | 3.46 | 940,854 | 1 | 0.38 | 130 | 11 | None | |
591 | LFMD | LifeMD Inc | Options Chain | 7.03 | 940,802 | 3 | 0.82 | 184 | 6 | None | |
592 | HA | Hawaiian Holdings Inc | Options Chain | 11.90 | 937,511 | 48 | 2.18 | 1,109 | 7 | None | |
593 | BGXX | Options Chain | 0.23 | 926,370 | 0 | 0.18 | 56 | 3 | None | ||
594 | EGY | VAALCO Energy Inc | Options Chain | 7.20 | 921,193 | 3 | 0.96 | 76 | 21 | None | |
595 | AMPS | Altus Power Inc - Class A | Options Chain | 4.29 | 902,414 | 0 | 0.72 | 677 | 6 | None | |
596 | TXRH | Texas Roadhouse Inc | Options Chain | 169.38 | 892,482 | 60 | 2.33 | 128 | 16 | None | |
597 | PIXY | ShiftPixy Inc | Options Chain | 1.50 | 882,303 | 0 | 0.34 | 813 | 11 | None | |
598 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 2.27 | 874,640 | 5 | 0.32 | 133 | 11 | None | |
599 | CRS | Carpenter Technology Corp | Options Chain | 134.76 | 872,613 | 11 | 0.42 | 182 | 12 | None | |
600 | EH | EHang Holdings Ltd | Options Chain | 12.42 | 860,534 | 6 | 0.77 | 142 | 9 | None | |
601 | BMO | Bank of Montreal | Options Chain | 87.33 | 857,630 | 30 | 2.38 | 67 | 14 | None | |
602 | OLO | Olo Inc - Class A | Options Chain | 4.80 | 849,268 | 0 | 0.33 | 73 | 10 | None | |
603 | BRY | Berry Corp | Options Chain | 6.84 | 843,715 | 0 | 0.71 | 74 | 10 | None | |
604 | NOTE | Options Chain | 1.82 | 841,818 | 0 | 0.77 | 175 | 3 | None | ||
605 | PAYC | Paycom Software Inc | Options Chain | 164.03 | 832,649 | 41 | 2.54 | 174 | 17 | None | |
606 | UDMY | Udemy Inc | Options Chain | 8.99 | 826,872 | 37 | 1.62 | 135 | 9 | None | |
607 | BARK | BARK Inc - Class A | Options Chain | 1.52 | 826,737 | 2 | 0.29 | 428 | 13 | None | |
608 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 20.34 | 815,480 | 30 | 1.21 | 141 | 18 | None | |
609 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 2.49 | 808,798 | 9 | 0.62 | 811 | 14 | None | |
610 | IMMR | Immersion Corp | Options Chain | 13.10 | 805,521 | 7 | 0.73 | 804 | 19 | None | |
611 | LHX | L3Harris Technologies Inc | Options Chain | 229.41 | 795,343 | 44 | 2.27 | 210 | 10 | None | |
612 | CONN | Conns Inc | Options Chain | 0.41 | 791,547 | 10 | 0.67 | 90 | 9 | None | |
613 | MHK | Mohawk Industries Inc | Options Chain | 160.71 | 783,947 | 44 | 2.42 | 63 | 9 | None | |
614 | ATAI | ATAI Life Sciences N.V. | Options Chain | 1.59 | 773,119 | 2 | 0.36 | 499 | 9 | None | |
615 | TSE | Trinseo PLC | Options Chain | 2.85 | 765,167 | 0 | 0.27 | 122 | 8 | None | |
616 | VUZI | Vuzix Corporation | Options Chain | 1.30 | 762,176 | 0 | 0.78 | 115 | 10 | None | |
617 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 11.74 | 757,765 | 25 | 1.79 | 476 | 6 | None | |
618 | OIS | Oil States International Inc | Options Chain | 4.74 | 751,694 | 47 | 0.29 | 7 | 13 | None | |
619 | TPIC | TPI Composites Inc | Options Chain | 4.78 | 735,166 | 6 | 0.76 | 1,831 | 6 | None | |
620 | ANY | Sphere 3D Corp | Options Chain | 1.07 | 729,165 | 2 | 0.33 | 139 | 13 | None | |
621 | TAC | Transalta Corp | Options Chain | 7.32 | 728,821 | 0 | 0.65 | 327 | 15 | None | |
622 | FVRR | Fiverr International Ltd | Options Chain | 22.11 | 726,233 | 114 | 1.28 | 847 | 9 | None | |
623 | AREC | American Resources Corporation - Class A | Options Chain | 0.62 | 724,357 | 0 | 0.58 | 62 | 6 | None | |
624 | DEO | Diageo plc | Options Chain | 130.69 | 722,036 | 32 | 2.07 | 88 | 10 | None | |
625 | SDIG | Stronghold Digital Mining Inc - Class A | Options Chain | 3.22 | 720,779 | 19 | 0.45 | 153 | 9 | None | |
626 | CRDF | Cardiff Oncology Inc | Options Chain | 2.37 | 720,189 | 0 | 0.84 | 672 | 9 | None | |
627 | TLS | Telos Corp | Options Chain | 4.24 | 713,268 | 2 | 0.23 | 177 | 12 | None | |
628 | PERI | Perion Network Ltd | Options Chain | 8.44 | 710,102 | 4 | 0.99 | 201 | 20 | None | |
629 | VRSN | Verisign Inc | Options Chain | 184.10 | 701,043 | 40 | 2.40 | 115 | 9 | None | |
630 | DENN | Denny`s Corp | Options Chain | 7.36 | 700,274 | 0 | 0.81 | 46 | 12 | None | |
631 | FNA | Paragon 28 Inc | Options Chain | 8.65 | 680,179 | 0 | 0.83 | 73 | 7 | None | |
632 | KODK | Eastman Kodak Company | Options Chain | 5.66 | 679,730 | 13 | 0.61 | 301 | 16 | None | |
633 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.12 | 679,297 | 8 | 0.78 | 329 | 19 | None | |
634 | PDSB | PDS Biotechnology Corporation | Options Chain | 3.88 | 671,991 | 9 | 0.67 | 597 | 8 | None | |
635 | BOWL | Bowlero Corp - Class A | Options Chain | 12.74 | 667,435 | 9 | 0.81 | 704 | 15 | None | |
636 | SWBI | Smith & Wesson Brands Inc | Options Chain | 16.11 | 661,732 | 7 | 0.96 | 85 | 18 | None | |
637 | AMTX | Aemetis Inc | Options Chain | 3.59 | 660,296 | 17 | 0.59 | 116 | 7 | None | |
638 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 0.35 | 660,165 | 0 | 0.39 | 256 | 8 | None | |
639 | LRMR | Larimar Therapeutics Inc | Options Chain | 9.52 | 652,058 | 0 | 0.74 | 57 | 10 | None | |
640 | VANI | Options Chain | 1.25 | 650,666 | 1 | 0.46 | 90 | 3 | None | ||
641 | VSTO | Vista Outdoor Inc | Options Chain | 38.61 | 642,943 | 70 | 1.85 | 261 | 7 | None | |
642 | LVO | LiveOne Inc | Options Chain | 1.64 | 640,136 | 0 | 0.26 | 94 | 4 | None | |
643 | ANGI | Angi Inc - Class A | Options Chain | 2.24 | 637,852 | 0 | 0.47 | 129 | 9 | None | |
644 | CGAU | Vitalist Inc | Options Chain | 6.56 | 635,948 | 0 | 0.58 | 131 | 17 | None | |
645 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 3.57 | 633,065 | 3 | 0.25 | 589 | 9 | None | |
646 | ABAT | Options Chain | 1.01 | 626,367 | 0 | 0.29 | 1,097 | 3 | None | ||
647 | QD | Qudian Inc | Options Chain | 1.91 | 624,625 | 0 | 0.51 | 85 | 13 | None | |
648 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.16 | 623,724 | 0 | 0.93 | 169 | 14 | None | |
649 | NYMT | New York Mortgage Trust Inc | Options Chain | 6.46 | 622,021 | 2 | 0.13 | 47 | 10 | None | |
650 | MED | Medifast Inc | Options Chain | 20.49 | 617,979 | 47 | 1.67 | 282 | 19 | None | |
651 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 1.17 | 604,914 | 0 | 0.21 | 150 | 7 | None | |
652 | RXST | RxSight Inc | Options Chain | 44.50 | 601,833 | 30 | 3.56 | 54 | 10 | None | |
653 | DSX | Diana Shipping Inc | Options Chain | 2.68 | 599,502 | 6 | 0.61 | 74 | 13 | None | |
654 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 2.62 | 599,441 | 0 | 0.28 | 98 | 6 | None | |
655 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.36 | 58 | 3 | None | ||
656 | INSP | Inspire Medical Systems Inc | Options Chain | 135.05 | 594,534 | 26 | 3.20 | 47 | 12 | None | |
657 | ARBK | Argo Blockchain Plc | Options Chain | 1.63 | 591,813 | 9 | 0.43 | 66 | 7 | None | |
658 | CUTR | Cutera Inc | Options Chain | 1.40 | 581,507 | 2 | 0.88 | 114 | 9 | None | |
659 | NVRI | Enviri Corp | Options Chain | 11.18 | 568,339 | 25 | 1.04 | 61 | 7 | None | |
660 | PRCT | Procept BioRobotics Corp | Options Chain | 61.87 | 567,733 | 65 | 2.67 | 86 | 7 | None | |
661 | CNSL | Consolidated Communications Holdings Inc | Options Chain | 4.52 | 556,658 | 0 | 0.70 | 100 | 6 | None | |
662 | PEGA | Pegasystems Inc | Options Chain | 66.88 | 556,458 | 31 | 2.54 | 113 | 12 | None | |
663 | IMMP | Immutep Ltd | Options Chain | 2.13 | 555,463 | 4 | 0.68 | 113 | 8 | None | |
664 | FINV | FinVolution Group | Options Chain | 5.20 | 548,838 | 50 | 0.62 | 13 | 20 | None | |
665 | NINE | Nine Energy Service Inc | Options Chain | 1.92 | 547,381 | 0 | 0.72 | 85 | 7 | None | |
666 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 3.42 | 546,300 | 1 | 0.87 | 602 | 12 | None | |
667 | OGI | OrganiGram Holdings Inc | Options Chain | 1.63 | 541,297 | 0 | 0.28 | 51 | 10 | None | |
668 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 2.24 | 541,041 | 0 | 0.53 | 80 | 10 | None | |
669 | BALY | Ballys Corporation | Options Chain | 16.98 | 535,551 | 55 | 2.25 | 259 | 9 | None | |
670 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 3.05 | 534,535 | 3 | 0.52 | 104 | 6 | None | |
671 | CDXC | Chromadex Corp | Options Chain | 3.19 | 520,867 | 5 | 0.94 | 231 | 11 | None | |
672 | GRWG | GrowGeneration Corp | Options Chain | 2.40 | 518,944 | 4 | 0.50 | 240 | 15 | None | |
673 | VRA | Vera Bradley Inc | Options Chain | 6.86 | 517,317 | 0 | 0.61 | 111 | 17 | None | |
674 | MITK | Mitek Systems Inc | Options Chain | 13.15 | 515,919 | 22 | 1.47 | 94 | 9 | None | |
675 | LRN | Stride Inc | Options Chain | 73.36 | 510,672 | 23 | 1.49 | 186 | 15 | None | |
676 | TSVT | 2seventy bio Inc | Options Chain | 4.79 | 508,413 | 41 | 1.29 | 116 | 12 | None | |
677 | SOI | Solaris Oilfield Infrastructure Inc - Class A | Options Chain | 13.12 | 507,752 | 4 | 0.90 | 69 | 14 | None | |
678 | EXAI | Exscientia Plc | Options Chain | 5.22 | 506,237 | 2 | 0.84 | 103 | 10 | None | |
679 | EVC | Entravision Communications Corp - Class A | Options Chain | 2.11 | 505,505 | 0 | 0.27 | 235 | 9 | None | |
680 | PRG | PROG Holdings Inc | Options Chain | 43.93 | 503,994 | 30 | 2.91 | 414 | 15 | None | |
681 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 2.77 | 452,232 | 32 | 0.20 | 100 | 13 | None | |
682 | ZVRA | Options Chain | 6.22 | 411,762 | 37 | 0.74 | 1,954 | 3 | None | ||
683 | FNGR | FingerMotion Inc | Options Chain | 2.11 | 280,907 | 31 | 0.63 | 334 | 7 | None | |
684 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 7.82 | 260,204 | 78 | 0.85 | 374 | 9 | None | |
685 | CVM | Cel-Sci Corp | Options Chain | 1.21 | 245,882 | 325 | 0.74 | 134 | 8 | None | |
686 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 4.49 | 165,790 | 98 | 0.61 | 876 | 5 | None | |
687 | ARBE | Arbe Robotics Ltd | Options Chain | 2.12 | 145,523 | 666 | 0.33 | 125 | 5 | None | |
688 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | None | |||
689 | KZIA | Kazia Therapeutics Ltd | Options Chain | 0.36 | 25,703,324 | 0 | 0.88 | 34 | 9 | None | |
690 | VALE | Vale S.A. | Options Chain | 10.86 | 25,422,930 | 20 | 1.92 | 226 | 11 | None | |
691 | HBAN | Huntington Bancshares Inc | Options Chain | 15.06 | 21,562,458 | 2 | 1.44 | 233 | 9 | None | |
692 | CYN | Cyngn Inc | Options Chain | 6.22 | 17,853,731 | 0 | 0.43 | 1 | 8 | None | |
693 | KGC | Kinross Gold Corp | Options Chain | 8.54 | 17,056,080 | 11 | 1.37 | 173 | 15 | None | |
694 | NYCB | New York Community Bancorp Inc | Options Chain | 11.22 | 15,806,638 | 15 | 1.20 | 241 | 9 | None | |
695 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 14.47 | 15,600,346 | 8 | 2.69 | 484 | 12 | None | |
696 | ASTI | Ascent Solar Technologies Inc | Options Chain | 0.09 | 14,467,832 | 0 | 0.62 | 11 | 7 | None | |
697 | PCG | PG&E Corp | Options Chain | 18.03 | 13,142,191 | 6 | 1.51 | 79 | 12 | None | |
698 | CSX | CSX Corp | Options Chain | 33.60 | 11,454,377 | 19 | 1.16 | 138 | 10 | None | |
699 | PR | Permian Resources Corp - Class A | Options Chain | 15.31 | 11,211,633 | 19 | 1.33 | 245 | 11 | None | |
700 | UAA | Under Armour Inc - Class A | Options Chain | 6.89 | 11,044,030 | 1 | 0.42 | 26 | 16 | None | |
701 | SLB | SLB | Options Chain | 48.83 | 10,993,961 | 16 | 1.08 | 220 | 14 | None | |
702 | BCS | Barclays plc | Options Chain | 11.98 | 10,514,191 | 3 | 1.72 | 54 | 15 | None | |
703 | GERN | Geron Corp | Options Chain | 4.29 | 10,206,183 | 3 | 1.90 | 51 | 6 | None | |
704 | EQT | EQT Corp | Options Chain | 34.38 | 9,617,983 | 7 | 1.47 | 65 | 7 | None | |
705 | LYG | Lloyds Banking Group plc | Options Chain | 3.09 | 9,354,338 | 2 | 0.42 | 18 | 15 | None | |
706 | USB | U.S. Bancorp. | Options Chain | 45.46 | 9,292,449 | 5 | 1.23 | 122 | 15 | None | |
707 | CX | Cemex S.A.B. De C.V. | Options Chain | 6.37 | 9,112,224 | 0 | 1.41 | 47 | 9 | None | |
708 | AMCR | Amcor Plc | Options Chain | 10.38 | 9,062,708 | 0 | 1.14 | 338 | 13 | None | |
709 | VTRS | Viatris Inc | Options Chain | 12.08 | 8,938,796 | 20 | 1.11 | 201 | 8 | None | |
710 | CRH | CRH Plc | Options Chain | 79.56 | 8,569,209 | 7 | 2.05 | 317 | 9 | None | |
711 | PTEN | Patterson-UTI Energy Inc | Options Chain | 10.43 | 8,554,623 | 4 | 1.27 | 5,147 | 16 | None | |
712 | JOBY | Joby Aviation Inc | Options Chain | 6.18 | 8,523,543 | 6 | 1.23 | 158 | 8 | None | |
713 | YMM | Full Truck Alliance Co Ltd | Options Chain | 7.91 | 8,151,304 | 0 | 1.44 | 47 | 20 | None | |
714 | EXC | Exelon Corp | Options Chain | 36.48 | 8,091,300 | 10 | 1.29 | 239 | 13 | None | |
715 | HL | Hecla Mining Company | Options Chain | 5.73 | 7,904,569 | 9 | 1.38 | 79 | 4 | None | |
716 | MNST | Monster Beverage Corp | Options Chain | 51.00 | 7,895,759 | 2 | 2.46 | 67 | 13 | None | |
717 | AES | AES Corp | Options Chain | 17.52 | 7,793,494 | 11 | 1.29 | 1,247 | 17 | None | |
718 | TFC | Truist Financial Corporation | Options Chain | 44.42 | 7,708,371 | 18 | 1.04 | 109 | 7 | None | |
719 | RKLB | Rocket Lab USA Inc | Options Chain | 5.40 | 7,650,448 | 9 | 1.09 | 120 | 8 | None | |
720 | KHC | Kraft Heinz Company | Options Chain | 33.29 | 7,637,357 | 11 | 1.16 | 102 | 13 | None | |
721 | CNH | CNH Industrial NV | Options Chain | 10.40 | 7,420,247 | 5 | 1.75 | 159 | 3 | None | |
722 | TME | Tencent Music Entertainment Group | Options Chain | 14.09 | 7,380,060 | 8 | 1.54 | 499 | 19 | None | |
723 | VST | Vistra Corp | Options Chain | 71.12 | 7,346,754 | 7 | 1.38 | 136 | 9 | None | |
724 | CEI | Camber Energy Inc | Options Chain | 0.13 | 7,313,928 | 0 | 0.47 | 12 | 4 | None | |
725 | AKTS | Akoustis Technologies Inc | Options Chain | 0.12 | 7,265,199 | 0 | 0.44 | 1 | 7 | None | |
726 | MS | Morgan Stanley | Options Chain | 104.19 | 7,167,419 | 20 | 1.04 | 147 | 13 | None | |
727 | HPQ | HP Inc | Options Chain | 36.25 | 7,165,350 | 7 | 1.13 | 231 | 12 | None | |
728 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 10.34 | 7,060,854 | 1 | 1.46 | 110 | 13 | None | |
729 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 9.43 | 6,984,116 | 4 | 1.24 | 61 | 7 | None | |
730 | IP | International Paper Company | Options Chain | 46.22 | 6,842,607 | 1 | 1.99 | 172 | 11 | None | |
731 | SMR | Options Chain | 10.85 | 6,840,560 | 3 | 2.73 | 112 | 3 | None | ||
732 | CVE | Cenovus Energy Inc | Options Chain | 19.76 | 6,824,116 | 1 | 1.27 | 163 | 16 | None | |
733 | LI | Li Auto Inc | Options Chain | 19.14 | 6,671,056 | 19 | 1.07 | 122 | 18 | None | |
734 | SHCR | Sharecare Inc - Class A | Options Chain | 1.38 | 6,539,342 | 0 | 1.43 | 181 | 9 | None | |
735 | GLYC | GlycoMimetics Inc | Options Chain | 0.24 | 6,477,717 | 0 | 0.46 | 11 | 12 | None | |
736 | MDT | Medtronic Plc | Options Chain | 78.70 | 6,476,410 | 7 | 2.09 | 141 | 10 | None | |
737 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 8.35 | 6,399,036 | 12 | 1.11 | 353 | 8 | None | |
738 | GGB | Gerdau S.A. | Options Chain | 3.24 | 6,369,751 | 0 | 0.70 | 11 | 16 | None | |
739 | PG | Procter & Gamble Company | Options Chain | 169.11 | 6,303,069 | 13 | 2.12 | 136 | 11 | None | |
740 | VICI | VICI Properties Inc | Options Chain | 30.88 | 6,196,298 | 7 | 1.18 | 141 | 12 | None | |
741 | HE | Hawaiian Electric Industries Inc | Options Chain | 16.32 | 6,110,678 | 8 | 1.45 | 90 | 14 | None | |
742 | COP | Conoco Phillips | Options Chain | 111.03 | 6,045,244 | 10 | 2.30 | 92 | 8 | None | |
743 | KR | Kroger Company | Options Chain | 53.31 | 6,041,420 | 10 | 1.62 | 70 | 10 | None | |
744 | WMB | Williams Cos Inc | Options Chain | 42.52 | 6,037,699 | 1 | 2.08 | 93 | 11 | None | |
745 | BSX | Boston Scientific Corp | Options Chain | 74.26 | 6,017,817 | 5 | 1.10 | 388 | 11 | None | |
746 | CTRA | Coterra Energy Inc | Options Chain | 25.72 | 5,985,566 | 15 | 2.19 | 71 | 11 | None | |
747 | ELAN | Elanco Animal Health Inc | Options Chain | 12.82 | 5,935,749 | 0 | 1.57 | 242 | 4 | None | |
748 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 6.73 | 5,926,097 | 2 | 1.16 | 697 | 10 | None | |
749 | CNP | Centerpoint Energy Inc | Options Chain | 28.88 | 5,871,499 | 4 | 1.94 | 141 | 10 | None | |
750 | HST | Host Hotels & Resorts Inc | Options Chain | 17.19 | 5,852,377 | 3 | 1.01 | 73 | 15 | None | |
751 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 19.74 | 5,705,649 | 3 | 1.67 | 920 | 9 | None | |
752 | PEP | PepsiCo Inc | Options Chain | 172.75 | 5,571,464 | 16 | 1.79 | 125 | 11 | None | |
753 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 1.05 | 5,561,451 | 0 | 0.45 | 22 | 13 | None | |
754 | APA | APA Corporation | Options Chain | 31.21 | 5,482,425 | 18 | 1.20 | 327 | 10 | None | |
755 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.70 | 5,442,099 | 7 | 1.04 | 53 | 9 | None | |
756 | KSS | Kohl`s Corp | Options Chain | 20.51 | 5,372,349 | 8 | 1.19 | 156 | 14 | None | |
757 | ROIV | Roivant Sciences Ltd | Options Chain | 10.80 | 5,301,230 | 0 | 1.82 | 209 | 14 | None | |
758 | QURE | uniQure N.V. | Options Chain | 8.34 | 5,269,859 | 4 | 1.19 | 233 | 9 | None | |
759 | STNE | StoneCo Ltd - Class A | Options Chain | 13.50 | 5,208,953 | 7 | 2.12 | 59 | 15 | None | |
760 | ARDX | Ardelyx Inc | Options Chain | 5.62 | 5,127,960 | 3 | 1.88 | 116 | 11 | None | |
761 | TJX | TJX Companies Inc | Options Chain | 111.83 | 5,080,324 | 7 | 1.48 | 96 | 12 | None | |
762 | UPS | United Parcel Service Inc - Class B | Options Chain | 128.83 | 5,076,758 | 18 | 1.69 | 133 | 13 | None | |
763 | QBTS | D-Wave Quantum Inc | Options Chain | 0.98 | 5,042,960 | 0 | 1.06 | 166 | 7 | None | |
764 | PM | Philip Morris International Inc | Options Chain | 113.36 | 5,020,429 | 7 | 1.64 | 58 | 9 | None | |
765 | KXIN | Kaixin Auto Holdings | Options Chain | 0.12 | 4,996,349 | 0 | 1.35 | 155 | 11 | None | |
766 | UNH | Unitedhealth Group Inc | Options Chain | 569.72 | 4,933,259 | 18 | 4.05 | 63 | 9 | None | |
767 | BAX | Baxter International Inc | Options Chain | 35.51 | 4,863,713 | 6 | 1.97 | 179 | 9 | None | |
768 | TMUS | T-Mobile US Inc | Options Chain | 175.53 | 4,825,739 | 4 | 2.19 | 93 | 14 | None | |
769 | KOS | Kosmos Energy Ltd | Options Chain | 5.49 | 4,808,950 | 1 | 1.14 | 195 | 9 | None | |
770 | AIG | American International Group Inc | Options Chain | 77.24 | 4,806,903 | 8 | 2.75 | 64 | 18 | None | |
771 | DOW | Dow Inc | Options Chain | 52.85 | 4,712,844 | 6 | 1.50 | 69 | 13 | None | |
772 | TAL | TAL Education Group | Options Chain | 10.74 | 4,664,139 | 1 | 1.63 | 120 | 9 | None | |
773 | NUZE | Nuzee Inc | Options Chain | 3.35 | 4,651,034 | 0 | 1.72 | 148 | 10 | None | |
774 | CAG | Conagra Brands Inc | Options Chain | 29.53 | 4,644,580 | 2 | 0.93 | 43 | 7 | None | |
775 | SU | Suncor Energy Inc | Options Chain | 38.50 | 4,519,791 | 1 | 1.44 | 52 | 13 | None | |
776 | GEN | Options Chain | 26.09 | 4,492,225 | 8 | 1.32 | 55 | 3 | None | ||
777 | CMAX | CareMax Inc - Class A | Options Chain | 6.39 | 4,431,817 | 0 | 0.45 | 39 | 9 | None | |
778 | ALT | Altimmune Inc | Options Chain | 6.75 | 4,412,450 | 10 | 1.74 | 72 | 8 | None | |
779 | BK | Bank Of New York Mellon Corp | Options Chain | 65.35 | 4,369,882 | 16 | 2.12 | 419 | 12 | None | |
780 | MPLN | MultiPlan Corp - Class A | Options Chain | 0.48 | 4,355,997 | 2 | 0.25 | 34 | 9 | None | |
781 | ENB | Enbridge Inc | Options Chain | 36.33 | 4,328,120 | 17 | 1.69 | 378 | 11 | None | |
782 | COSM | Options Chain | 1.17 | 4,271,263 | 0 | 0.47 | 22 | 3 | None | ||
783 | CMTL | Comtech Telecommunications Corp | Options Chain | 3.15 | 4,269,429 | 7 | 1.42 | 48 | 11 | None | |
784 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | None | ||
785 | JCI | Johnson Controls International plc | Options Chain | 66.72 | 4,231,482 | 4 | 1.90 | 531 | 12 | None | |
786 | CARR | Carrier Global Corp | Options Chain | 64.83 | 4,227,250 | 11 | 1.55 | 301 | 13 | None | |
787 | MOS | Mosaic Company | Options Chain | 29.57 | 4,214,688 | 5 | 1.07 | 46 | 14 | None | |
788 | ACN | Accenture plc - Class A | Options Chain | 328.46 | 4,191,289 | 5 | 2.23 | 49 | 14 | None | |
789 | VIPS | Vipshop Holdings Ltd | Options Chain | 13.45 | 4,170,024 | 0 | 1.30 | 350 | 21 |
Growth Stock List |
|
790 | BN | Options Chain | 47.26 | 4,167,267 | 20 | 1.61 | 51 | 3 | None | ||
791 | GTES | Gates Industrial Corporation plc | Options Chain | 17.40 | 4,161,710 | 4 | 1.16 | 388 | 14 | None | |
792 | NLY | Annaly Capital Management Inc | Options Chain | 19.86 | 4,148,557 | 2 | 1.86 | 163 | 9 | None | |
793 | DASH | DoorDash Inc - Class A | Options Chain | 100.78 | 4,141,023 | 18 | 1.30 | 212 | 8 | None | |
794 | NI | NiSource Inc | Options Chain | 31.33 | 4,114,343 | 4 | 3.16 | 75 | 9 | None | |
795 | LEG | Leggett & Platt Inc | Options Chain | 13.23 | 4,082,948 | 10 | 1.74 | 147 | 8 | None | |
796 | CNC | Centene Corp | Options Chain | 67.40 | 4,069,783 | 12 | 1.83 | 62 | 16 | None | |
797 | IVZ | Invesco Ltd | Options Chain | 17.11 | 4,058,218 | 3 | 1.23 | 56 | 10 | None | |
798 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 73.21 | 4,026,240 | 5 | 2.15 | 265 | 15 | None | |
799 | CL | Colgate-Palmolive Company | Options Chain | 96.49 | 4,011,397 | 10 | 2.36 | 57 | 15 | None | |
800 | VVPR | VivoPower International PLC | Options Chain | 2.49 | 3,968,107 | 0 | 3.22 | 167 | 6 | None | |
801 | CART | Options Chain | 34.32 | 3,944,541 | 1 | 1.78 | 92 | 3 | None | ||
802 | NVO | Novo Nordisk | Options Chain | 126.73 | 3,931,390 | 16 | 1.49 | 98 | 15 | None | |
803 | WEN | Wendy`s Co - Class A | Options Chain | 16.79 | 3,923,997 | 10 | 1.16 | 366 | 15 | None | |
804 | IOT | Samsara Inc - Class A | Options Chain | 37.12 | 3,902,839 | 3 | 1.30 | 97 | 6 | None | |
805 | MORF | Morphic Holding Inc | Options Chain | 56.55 | 3,874,657 | 0 | 2.58 | 295 | 6 | None | |
806 | ADM | Archer Daniels Midland Company | Options Chain | 63.98 | 3,859,904 | 5 | 1.20 | 47 | 11 | None | |
807 | SYF | Synchrony Financial | Options Chain | 50.78 | 3,853,997 | 4 | 1.23 | 253 | 16 | None | |
808 | PLD | Prologis Inc | Options Chain | 122.68 | 3,825,744 | 5 | 2.11 | 349 | 9 | None | |
809 | WU | Western Union Company | Options Chain | 12.78 | 3,778,620 | 5 | 1.47 | 212 | 12 | None | |
810 | ADBE | Adobe Inc | Options Chain | 542.44 | 3,772,282 | 12 | 3.47 | 63 | 12 | None | |
811 | BZ | Kanzhun Ltd | Options Chain | 13.73 | 3,751,417 | 17 | 1.45 | 75 | 21 |
Growth Stock List |
|
812 | PAAS | Pan American Silver Corp | Options Chain | 21.47 | 3,727,872 | 7 | 1.56 | 83 | 9 | None | |
813 | FTI | TechnipFMC plc | Options Chain | 28.38 | 3,726,900 | 1 | 1.55 | 57 | 13 | None | |
814 | TGT | Target Corp | Options Chain | 149.00 | 3,704,969 | 16 | 1.26 | 123 | 15 | None | |
815 | STM | ST Microelectronics | Options Chain | 33.99 | 3,688,788 | 19 | 1.69 | 188 | 18 | None | |
816 | DDOG | Datadog Inc - Class A | Options Chain | 120.31 | 3,681,194 | 13 | 1.22 | 166 | 8 | None | |
817 | DHR | Danaher Corp | Options Chain | 270.09 | 3,585,559 | 11 | 2.29 | 46 | 7 | None | |
818 | FLEX | Flex Ltd | Options Chain | 30.94 | 3,546,724 | 1 | 1.51 | 264 | 13 | None | |
819 | APTV | Aptiv PLC | Options Chain | 68.74 | 3,541,722 | 3 | 1.79 | 348 | 12 | None | |
820 | HD | Home Depot Inc | Options Chain | 353.29 | 3,517,343 | 11 | 2.01 | 89 | 8 | None | |
821 | RNLX | Renalytix Plc | Options Chain | 0.35 | 3,502,735 | 0 | 1.01 | 75 | 6 | None | |
822 | AR | Antero Resources Corp | Options Chain | 29.59 | 3,499,757 | 2 | 1.36 | 95 | 7 | None | |
823 | HCP | HashiCorp Inc - Class A | Options Chain | 33.55 | 3,497,128 | 0 | 2.20 | 114 | 9 | None | |
824 | GFI | Gold Fields Ltd | Options Chain | 16.19 | 3,495,474 | 1 | 1.39 | 339 | 12 | None | |
825 | HR | Healthcare Realty Trust Inc | Options Chain | 17.51 | 3,475,718 | 0 | 1.33 | 832 | 4 | None | |
826 | APP | Applovin Corp - Class A | Options Chain | 77.53 | 3,475,350 | 7 | 1.10 | 83 | 12 | None | |
827 | BX | Blackstone Inc | Options Chain | 140.02 | 3,471,202 | 18 | 1.79 | 104 | 7 | None | |
828 | D | Dominion Energy Inc | Options Chain | 52.30 | 3,452,078 | 14 | 1.79 | 221 | 11 | None | |
829 | NWG | Options Chain | 9.53 | 3,435,143 | 8 | 1.50 | 298 | 3 | None | ||
830 | OPK | Opko Health Inc | Options Chain | 1.48 | 3,412,446 | 3 | 0.31 | 38 | 11 | None | |
831 | CMA | Comerica Inc | Options Chain | 52.82 | 3,393,653 | 1 | 1.26 | 80 | 11 | None | |
832 | MGM | MGM Resorts International | Options Chain | 41.84 | 3,392,038 | 13 | 1.46 | 69 | 9 | None | |
833 | SAVA | Cassava Sciences Inc | Options Chain | 14.92 | 3,384,771 | 20 | 1.42 | 90 | 10 | None | |
834 | AZN | Astrazeneca plc | Options Chain | 78.13 | 3,382,970 | 8 | 1.19 | 85 | 13 | None | |
835 | SO | Southern Company | Options Chain | 82.17 | 3,356,121 | 1 | 2.57 | 80 | 11 | None | |
836 | BBY | Best Buy Co. Inc | Options Chain | 87.35 | 3,352,943 | 5 | 1.38 | 79 | 15 | None | |
837 | EDR | Endeavor Group Holdings Inc - Class A | Options Chain | 27.20 | 3,349,189 | 0 | 1.77 | 2,626 | 12 | None | |
838 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 72.05 | 3,337,711 | 7 | 1.54 | 70 | 15 | None | |
839 | CAT | Caterpillar Inc | Options Chain | 344.30 | 3,332,186 | 18 | 2.24 | 122 | 15 | None | |
840 | EPD | Enterprise Products Partners L P | Options Chain | 29.56 | 3,330,213 | 16 | 1.94 | 79 | 13 | None | |
841 | FAST | Fastenal Company | Options Chain | 69.06 | 3,322,213 | 5 | 2.00 | 397 | 14 | None | |
842 | ALB | Albemarle Corp | Options Chain | 92.80 | 3,314,972 | 18 | 1.25 | 116 | 13 | None | |
843 | MRNA | Moderna Inc | Options Chain | 122.11 | 3,296,868 | 19 | 2.75 | 88 | 10 | None | |
844 | WELL | Welltower Inc | Options Chain | 109.78 | 3,294,508 | 12 | 2.07 | 162 | 9 | None | |
845 | PCAR | Paccar Inc | Options Chain | 99.24 | 3,285,792 | 3 | 2.66 | 174 | 15 | None | |
846 | INCY | Incyte Corp | Options Chain | 68.57 | 3,285,635 | 27 | 2.50 | 13 | 18 |
Growth Stock List |
|
847 | AEMD | Aethlon Medical Inc | Options Chain | 0.37 | 3,271,469 | 0 | 0.41 | 0 | 11 | None | |
848 | ADMA | Adma Biologics Inc | Options Chain | 13.16 | 3,257,927 | 4 | 1.60 | 300 | 6 | None | |
849 | ETSY | Etsy Inc | Options Chain | 60.43 | 3,243,566 | 6 | 1.18 | 59 | 12 | None | |
850 | OVV | Ovintiv Inc | Options Chain | 46.05 | 3,226,802 | 1 | 1.16 | 236 | 10 | None | |
851 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 60.09 | 3,218,271 | 19 | 1.15 | 140 | 20 |
Growth Stock List |
|
852 | OSCR | Oscar Health Inc - Class A | Options Chain | 15.82 | 3,192,255 | 15 | 1.71 | 268 | 10 | None | |
853 | PSTG | Pure Storage Inc - Class A | Options Chain | 58.27 | 3,177,611 | 7 | 1.19 | 201 | 8 | None | |
854 | WKHS | Workhorse Group Inc | Options Chain | 1.49 | 3,140,597 | 2 | 0.74 | 23 | 8 | None | |
855 | TRP | TC Energy Corporation | Options Chain | 41.97 | 3,136,016 | 4 | 1.76 | 500 | 12 | None | |
856 | MVST | Microvast Holdings Inc | Options Chain | 0.42 | 3,129,585 | 0 | 0.71 | 2 | 12 | None | |
857 | GSK | GSK Plc | Options Chain | 39.07 | 3,129,156 | 7 | 2.03 | 109 | 12 | None | |
858 | NRG | NRG Energy Inc | Options Chain | 73.71 | 3,125,677 | 7 | 1.85 | 480 | 13 | None | |
859 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | None | ||
860 | RITM | Options Chain | 11.45 | 3,124,913 | 2 | 1.51 | 619 | 3 | None | ||
861 | CSGP | Costar Group Inc | Options Chain | 77.84 | 3,114,999 | 1 | 1.89 | 154 | 11 | None | |
862 | DT | Dynatrace Inc | Options Chain | 43.73 | 3,114,905 | 4 | 2.19 | 371 | 10 | None | |
863 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 4.41 | 3,108,845 | 3 | 0.72 | 40 | 13 | None | |
864 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 99.90 | 3,102,304 | 10 | 1.69 | 97 | 13 | None | |
865 | CRK | Comstock Resources Inc | Options Chain | 10.05 | 3,098,397 | 6 | 1.43 | 64 | 6 | None | |
866 | IBRX | ImmunityBio Inc | Options Chain | 5.49 | 3,078,104 | 4 | 2.36 | 132 | 2 | None | |
867 | TCOM | Trip.com Group Ltd | Options Chain | 43.35 | 3,077,533 | 7 | 1.67 | 136 | 18 | None | |
868 | ARCC | Ares Capital Corp | Options Chain | 20.95 | 3,077,015 | 2 | 1.96 | 375 | 14 | None | |
869 | CNK | Cinemark Holdings Inc | Options Chain | 21.31 | 3,039,329 | 17 | 1.26 | 103 | 12 | None | |
870 | LLY | Lilly(Eli) & Company | Options Chain | 804.62 | 3,028,140 | 16 | 4.53 | 68 | 8 | None | |
871 | RDDT | Reddit Inc - Class A | Options Chain | 62.36 | 3,022,418 | 18 | 1.48 | 145 | 9 | None | |
872 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 13.35 | 2,996,553 | 2 | 1.24 | 425 | 14 | None | |
873 | NTNX | Nutanix Inc - Class A | Options Chain | 49.42 | 2,979,535 | 5 | 1.79 | 143 | 6 | None | |
874 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 47.45 | 2,961,624 | 17 | 2.02 | 76 | 7 | None | |
875 | VLO | Valero Energy Corp | Options Chain | 159.12 | 2,954,376 | 16 | 2.07 | 92 | 12 | None | |
876 | DHI | D.R. Horton Inc | Options Chain | 172.70 | 2,953,000 | 6 | 1.55 | 63 | 10 | None | |
877 | GTLB | Gitlab Inc - Class A | Options Chain | 53.44 | 2,927,740 | 3 | 2.14 | 65 | 5 | None | |
878 | CTVA | Corteva Inc | Options Chain | 55.28 | 2,926,065 | 6 | 2.59 | 630 | 10 | None | |
879 | DLTR | Dollar Tree Inc | Options Chain | 102.63 | 2,922,342 | 7 | 2.06 | 91 | 6 | None | |
880 | INSM | Insmed Inc | Options Chain | 74.50 | 2,918,188 | 10 | 2.29 | 223 | 2 | None | |
881 | NET | Cloudflare Inc - Class A | Options Chain | 78.06 | 2,914,427 | 9 | 1.08 | 98 | 6 | None | |
882 | ALLY | Ally Financial Inc | Options Chain | 43.99 | 2,911,572 | 9 | 1.14 | 77 | 9 | None | |
883 | NOV | NOV Inc | Options Chain | 19.85 | 2,903,616 | 16 | 1.67 | 88 | 16 | None | |
884 | SRE | Sempra | Options Chain | 78.55 | 2,878,712 | 1 | 2.44 | 99 | 13 | None | |
885 | AXP | American Express Company | Options Chain | 245.89 | 2,868,782 | 9 | 1.94 | 53 | 16 | None | |
886 | XEL | Xcel Energy Inc | Options Chain | 57.36 | 2,856,001 | 1 | 2.13 | 121 | 12 | None | |
887 | NVST | Envista Holdings Corp | Options Chain | 16.31 | 2,855,397 | 2 | 1.56 | 328 | 5 | None | |
888 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 10.07 | 2,853,512 | 6 | 1.57 | 246 | 9 | None | |
889 | HDB | HDFC Bank Ltd | Options Chain | 60.20 | 2,847,681 | 2 | 2.29 | 328 | 13 | None | |
890 | LODE | Comstock Inc | Options Chain | 0.16 | 2,834,963 | 0 | 0.23 | 2 | 19 |
Growth Stock List |
|
891 | ICE | Intercontinental Exchange Inc | Options Chain | 149.03 | 2,827,388 | 9 | 2.02 | 116 | 10 | None | |
892 | NFE | New Fortress Energy Inc - Class A | Options Chain | 20.17 | 2,813,847 | 12 | 1.30 | 326 | 11 | None | |
893 | PEG | Public Service Enterprise Group Inc | Options Chain | 76.01 | 2,797,988 | 2 | 2.09 | 113 | 11 | None | |
894 | X | United States Steel Corp | Options Chain | 40.75 | 2,774,163 | 11 | 2.44 | 146 | 11 | None | |
895 | LEN | Lennar Corp - Class A | Options Chain | 176.71 | 2,763,322 | 8 | 1.59 | 53 | 17 |
Dividend Stock List |
|
896 | MNKD | Mannkind Corp | Options Chain | 5.85 | 2,749,122 | 1 | 1.59 | 110 | 11 | None | |
897 | FNB | F.N.B. Corp | Options Chain | 15.32 | 2,743,800 | 0 | 1.90 | 66 | 12 | None | |
898 | PANW | Palo Alto Networks Inc | Options Chain | 326.81 | 2,742,444 | 12 | 3.45 | 71 | 14 | None | |
899 | PGR | Progressive Corp | Options Chain | 215.68 | 2,735,189 | 4 | 2.61 | 194 | 14 | None | |
900 | LBRT | Liberty Energy Inc - Class A | Options Chain | 22.97 | 2,720,985 | 0 | 1.58 | 47 | 15 | None | |
901 | XRAY | DENTSPLY Sirona Inc | Options Chain | 26.41 | 2,710,946 | 0 | 1.67 | 264 | 6 | None | |
902 | TD | Toronto Dominion Bank | Options Chain | 58.21 | 2,706,519 | 7 | 2.31 | 64 | 10 | None | |
903 | SILK | Silk Road Medical Inc | Options Chain | 27.02 | 2,677,188 | 0 | 2.34 | 114 | 9 | None | |
904 | ALUR | Options Chain | 0.86 | 2,659,643 | 0 | 0.55 | 29 | 3 | None | ||
905 | MPC | Marathon Petroleum Corp | Options Chain | 172.65 | 2,655,009 | 3 | 1.89 | 46 | 13 | None | |
906 | TGTX | TG Therapeutics Inc | Options Chain | 20.57 | 2,624,627 | 10 | 1.09 | 81 | 13 | None | |
907 | DUK | Duke Energy Corp | Options Chain | 107.56 | 2,615,487 | 10 | 2.30 | 273 | 12 | None | |
908 | DV | DoubleVerify Holdings Inc | Options Chain | 20.25 | 2,594,195 | 5 | 1.45 | 300 | 13 | None | |
909 | CAVA | Options Chain | 79.84 | 2,592,204 | 12 | 1.35 | 67 | 3 | None | ||
910 | HOUS | Anywhere Real Estate Inc | Options Chain | 4.54 | 2,591,884 | 1 | 0.55 | 22 | 10 | None | |
911 | SVRA | Savara Inc | Options Chain | 4.46 | 2,577,247 | 8 | 1.71 | 192 | 8 | None | |
912 | CME | CME Group Inc - Class A | Options Chain | 199.38 | 2,568,608 | 18 | 2.41 | 161 | 12 | None | |
913 | LXP | LXP Industrial Trust | Options Chain | 10.37 | 2,538,498 | 0 | 0.91 | 27 | 5 | None | |
914 | ERAS | Erasca Inc | Options Chain | 3.27 | 2,491,107 | 0 | 0.75 | 3 | 12 | None | |
915 | WW | WW International Inc | Options Chain | 1.16 | 2,473,672 | 2 | 0.46 | 39 | 9 | None | |
916 | EQNR | Equinor ASA | Options Chain | 25.99 | 2,470,730 | 5 | 1.72 | 159 | 13 | None | |
917 | DG | Dollar General Corp | Options Chain | 118.31 | 2,458,146 | 10 | 2.07 | 57 | 12 | None | |
918 | SM | SM Energy Company | Options Chain | 45.91 | 2,454,712 | 3 | 1.38 | 153 | 8 | None | |
919 | RRC | Range Resources Corp | Options Chain | 31.78 | 2,449,962 | 4 | 1.42 | 64 | 8 | None | |
920 | LZ | LegalZoom.com Inc | Options Chain | 6.78 | 2,433,691 | 1 | 1.29 | 135 | 13 | None | |
921 | VRN | Veren Inc | Options Chain | 7.53 | 2,427,521 | 4 | 1.08 | 69 | 3 | None | |
922 | AEP | American Electric Power Company Inc | Options Chain | 96.45 | 2,426,121 | 7 | 2.04 | 462 | 12 | None | |
923 | AM | Antero Midstream Corp | Options Chain | 14.49 | 2,413,606 | 2 | 1.13 | 146 | 10 | None | |
924 | RHI | Robert Half Inc | Options Chain | 62.31 | 2,408,778 | 5 | 2.04 | 175 | 14 | None | |
925 | STX | Seagate Technology Holdings Plc | Options Chain | 103.68 | 2,406,362 | 4 | 1.48 | 58 | 7 | None | |
926 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 17.41 | 2,399,329 | 8 | 1.12 | 335 | 6 | None | |
927 | FE | Firstenergy Corp | Options Chain | 40.45 | 2,393,746 | 3 | 1.64 | 134 | 11 | None | |
928 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 19.17 | 2,386,926 | 0 | 1.62 | 46 | 19 | None | |
929 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 6.03 | 2,377,303 | 10 | 1.05 | 822 | 6 | None | |
930 | FL | Foot Locker Inc | Options Chain | 26.03 | 2,364,733 | 3 | 1.10 | 102 | 9 | None | |
931 | GS | Goldman Sachs Group Inc | Options Chain | 491.71 | 2,336,114 | 20 | 2.46 | 56 | 14 | None | |
932 | GO | Grocery Outlet Holding Corp | Options Chain | 19.78 | 2,325,720 | 10 | 2.37 | 116 | 12 | None | |
933 | IR | Ingersoll-Rand Inc | Options Chain | 96.94 | 2,323,438 | 2 | 2.94 | 184 | 12 | None | |
934 | A | Agilent Technologies Inc | Options Chain | 137.32 | 2,316,657 | 8 | 2.16 | 134 | 12 | None | |
935 | FDX | Fedex Corp | Options Chain | 298.59 | 2,309,140 | 16 | 1.94 | 65 | 13 | None | |
936 | EC | Ecopetrol SA | Options Chain | 10.68 | 2,307,468 | 0 | 1.33 | 156 | 13 | None | |
937 | TPR | Tapestry Inc | Options Chain | 40.82 | 2,301,813 | 2 | 1.20 | 80 | 13 | None | |
938 | EXTR | Extreme Networks Inc | Options Chain | 13.73 | 2,300,284 | 1 | 1.45 | 99 | 8 | None | |
939 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 8 | None | |
940 | HLX | Helix Energy Solutions Group Inc | Options Chain | 12.54 | 2,299,452 | 0 | 1.26 | 163 | 10 | None | |
941 | GPN | Global Payments Inc | Options Chain | 98.74 | 2,296,917 | 8 | 1.71 | 483 | 14 | None | |
942 | EDIT | Editas Medicine Inc | Options Chain | 5.57 | 2,296,845 | 1 | 1.78 | 77 | 12 | None | |
943 | IRM | Iron Mountain Inc | Options Chain | 96.90 | 2,294,086 | 11 | 1.98 | 323 | 8 | None | |
944 | BTU | Peabody Energy Corp New | Options Chain | 21.86 | 2,286,756 | 19 | 1.30 | 123 | 18 | None | |
945 | OTIS | Otis Worldwide Corp | Options Chain | 93.48 | 2,286,371 | 11 | 2.07 | 119 | 13 | None | |
946 | BBIO | BridgeBio Pharma Inc | Options Chain | 27.05 | 2,280,858 | 0 | 4.00 | 119 | 4 | None | |
947 | PBI | Pitney Bowes Inc | Options Chain | 6.74 | 2,280,054 | 12 | 1.35 | 142 | 8 | None | |
948 | BRFS | BRF S.A. | Options Chain | 3.82 | 2,278,606 | 0 | 0.06 | 6 | 9 | None | |
949 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 4 | 1.45 | 392 | 6 | None | |
950 | FATE | Fate Therapeutics Inc | Options Chain | 5.40 | 2,268,783 | 6 | 1.41 | 71 | 12 | None | |
951 | XRX | Xerox Holdings Corp | Options Chain | 11.03 | 2,266,832 | 5 | 1.16 | 579 | 13 | None | |
952 | AZEK | AZEK Company Inc - Class A | Options Chain | 45.25 | 2,266,475 | 3 | 1.64 | 184 | 8 | None | |
953 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.64 | 2,261,986 | 0 | 0.74 | 41 | 5 | None | |
954 | COLD | Americold Realty Trust Inc | Options Chain | 28.85 | 2,254,595 | 0 | 1.96 | 180 | 5 | None | |
955 | VZIO | VIZIO Holding Corp - Class A | Options Chain | 11.02 | 2,253,696 | 0 | 2.54 | 1,446 | 15 | None | |
956 | JNPR | Juniper Networks Inc | Options Chain | 37.49 | 2,251,218 | 15 | 2.41 | 72 | 9 | None | |
957 | HPP | Hudson Pacific Properties Inc | Options Chain | 5.32 | 2,244,664 | 0 | 1.26 | 138 | 8 | None | |
958 | DVAX | Dynavax Technologies Corp | Options Chain | 11.48 | 2,239,607 | 0 | 1.27 | 65 | 10 | None | |
959 | AMGN | AMGEN Inc | Options Chain | 334.85 | 2,235,025 | 7 | 2.41 | 81 | 12 | None | |
960 | TER | Teradyne Inc | Options Chain | 126.46 | 2,226,410 | 18 | 2.32 | 231 | 12 | None | |
961 | BKD | Brookdale Senior Living Inc | Options Chain | 7.99 | 2,224,456 | 0 | 0.76 | 4 | 8 | None | |
962 | DAR | Darling Ingredients Inc | Options Chain | 39.58 | 2,213,938 | 15 | 1.71 | 230 | 6 | None | |
963 | ASXC | Asensus Surgical Inc | Options Chain | 0.34 | 2,209,593 | 0 | 0.40 | 0 | 8 | None | |
964 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 6.79 | 2,209,312 | 0 | 1.40 | 51 | 5 | None | |
965 | ETN | Eaton Corporation plc | Options Chain | 292.88 | 2,207,848 | 14 | 2.03 | 242 | 11 | None | |
966 | CWK | Cushman & Wakefield plc | Options Chain | 13.17 | 2,205,348 | 0 | 1.46 | 497 | 8 | None | |
967 | LSCC | Lattice Semiconductor Corp | Options Chain | 55.07 | 2,199,724 | 15 | 1.96 | 252 | 12 | None | |
968 | RBA | RB Global Inc | Options Chain | 79.17 | 2,197,118 | 0 | 2.23 | 158 | 8 | None | |
969 | KMX | Carmax Inc | Options Chain | 81.55 | 2,195,129 | 9 | 1.56 | 283 | 9 | None | |
970 | STWD | Starwood Property Trust Inc | Options Chain | 19.90 | 2,193,529 | 6 | 1.76 | 252 | 11 | None | |
971 | MTDR | Matador Resources Company | Options Chain | 61.44 | 2,193,183 | 4 | 1.80 | 236 | 13 | None | |
972 | RCL | Royal Caribbean Group | Options Chain | 153.56 | 2,192,496 | 17 | 1.89 | 76 | 13 | None | |
973 | CLS | Celestica Inc | Options Chain | 51.07 | 2,191,960 | 9 | 1.79 | 58 | 12 | None | |
974 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 75.79 | 2,190,154 | 18 | 1.73 | 104 | 9 | None | |
975 | APLE | Apple Hospitality REIT Inc | Options Chain | 14.99 | 2,190,045 | 0 | 1.57 | 57 | 13 | None | |
976 | PAYX | Paychex Inc | Options Chain | 125.75 | 2,189,329 | 7 | 2.26 | 132 | 16 | None | |
977 | BALL | Options Chain | 63.25 | 2,183,750 | 1 | 1.83 | 507 | 3 | None | ||
978 | CCCC | C4 Therapeutics Inc | Options Chain | 6.44 | 2,174,281 | 0 | 1.24 | 142 | 10 | None | |
979 | AMCX | AMC Networks Inc - Class A | Options Chain | 10.90 | 2,165,586 | 4 | 1.01 | 52 | 16 | None | |
980 | RIO | Rio Tinto plc | Options Chain | 65.06 | 2,159,781 | 16 | 2.53 | 971 | 15 | None | |
981 | TXG | 10x Genomics Inc - Class A | Options Chain | 20.22 | 2,152,398 | 1 | 2.31 | 75 | 8 | None | |
982 | HLF | Herbalife Ltd | Options Chain | 11.83 | 2,150,064 | 1 | 1.33 | 172 | 11 | None | |
983 | COLB | Columbia Banking System Inc | Options Chain | 24.19 | 2,149,270 | 3 | 2.24 | 162 | 19 | None | |
984 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.15 | 2,147,082 | 0 | 0.37 | 16 | 11 | None | |
985 | CG | Carlyle Group Inc (The) | Options Chain | 46.33 | 2,145,715 | 7 | 1.83 | 112 | 3 | None | |
986 | ALKS | Alkermes plc | Options Chain | 27.88 | 2,142,353 | 2 | 1.74 | 47 | 17 | None | |
987 | BHIL | Benson Hill Inc | Options Chain | 6.76 | 2,137,593 | 0 | 0.33 | 6 | 12 | None | |
988 | AMKR | AMKOR Technology Inc | Options Chain | 38.15 | 2,135,721 | 4 | 1.02 | 126 | 18 | None | |
989 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 54.33 | 2,134,063 | 9 | 1.96 | 166 | 16 | None | |
990 | WDAY | Workday Inc - Class A | Options Chain | 228.64 | 2,119,915 | 5 | 1.98 | 60 | 14 | None | |
991 | AVTE | Aerovate Therapeutics Inc | Options Chain | 2.01 | 2,117,918 | 4 | 1.70 | 106 | 12 | None | |
992 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 80.95 | 2,115,651 | 11 | 2.17 | 448 | 9 | None | |
993 | UGI | UGI Corp | Options Chain | 24.64 | 2,114,391 | 1 | 1.39 | 120 | 8 | None | |
994 | BUR | Burford Capital Ltd | Options Chain | 13.52 | 2,105,979 | 3 | 1.32 | 124 | 14 | None | |
995 | RES | RPC Inc | Options Chain | 6.96 | 2,104,841 | 2 | 0.81 | 12 | 17 | None | |
996 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.64 | 2,087,327 | 0 | 0.73 | 7 | 6 | None | |
997 | BYON | Options Chain | 13.81 | 2,078,164 | 9 | 0.91 | 44 | 3 | None | ||
998 | HUGE | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 0.15 | 2,065,684 | 0 | 0.68 | 19 | 10 | None | |
999 | TPX | Tempur Sealy International Inc | Options Chain | 52.31 | 2,063,643 | 0 | 1.33 | 843 | 8 | None | |
1000 | ZS | Zscaler Inc | Options Chain | 181.36 | 2,062,955 | 7 | 1.92 | 70 | 5 | None | |
1001 | VIRT | Virtu Financial Inc - Class A | Options Chain | 27.97 | 2,059,058 | 6 | 1.54 | 54 | 12 | None | |
1002 | BCE | BCE Inc | Options Chain | 33.36 | 2,056,452 | 2 | 1.94 | 232 | 8 | None | |
1003 | SHO | Sunstone Hotel Investors Inc | Options Chain | 10.40 | 2,048,934 | 0 | 0.99 | 0 | 14 | None | |
1004 | BHP | BHP Group Ltd | Options Chain | 55.38 | 2,045,974 | 10 | 1.46 | 471 | 12 | None | |
1005 | COST | Costco Wholesale Corp | Options Chain | 815.95 | 2,042,868 | 13 | 3.51 | 53 | 12 | None | |
1006 | FUN | Six Flags Entertainment Corp | Options Chain | 46.63 | 2,042,404 | 6 | 1.98 | 71 | 9 | None | |
1007 | VTR | Ventas Inc | Options Chain | 53.75 | 2,039,027 | 2 | 1.55 | 594 | 6 | None | |
1008 | VSTS | Options Chain | 12.47 | 2,019,528 | 3 | 1.38 | 579 | 3 | None | ||
1009 | WYNN | Wynn Resorts Ltd | Options Chain | 81.61 | 2,014,974 | 11 | 1.65 | 120 | 15 | None | |
1010 | CF | CF Industries Holdings Inc | Options Chain | 73.51 | 2,013,875 | 6 | 1.25 | 56 | 11 | None | |
1011 | PBF | PBF Energy Inc - Class A | Options Chain | 40.46 | 2,013,003 | 8 | 1.09 | 131 | 14 | None | |
1012 | OI | O-I Glass Inc | Options Chain | 11.56 | 2,011,697 | 2 | 1.54 | 194 | 6 | None | |
1013 | BRBR | Bellring Brands Inc | Options Chain | 49.87 | 2,011,667 | 7 | 2.01 | 265 | 10 | None | |
1014 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 52.05 | 2,001,472 | 4 | 2.23 | 672 | 8 | None | |
1015 | APD | Air Products & Chemicals Inc | Options Chain | 260.98 | 1,998,338 | 2 | 2.38 | 102 | 12 | None | |
1016 | SPOT | Spotify Technology S.A. | Options Chain | 321.88 | 1,994,116 | 16 | 3.32 | 51 | 8 | None | |
1017 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 28.51 | 1,989,935 | 0 | 1.67 | 653 | 6 | None | |
1018 | PAA | Plains All American Pipeline LP | Options Chain | 18.38 | 1,989,228 | 0 | 1.99 | 80 | 12 | None | |
1019 | BLDR | Builders Firstsource Inc | Options Chain | 167.49 | 1,988,960 | 12 | 1.80 | 268 | 9 | None | |
1020 | ALGM | Allegro Microsystems Inc | Options Chain | 24.15 | 1,984,216 | 20 | 1.23 | 437 | 9 | None | |
1021 | ETWO | E2open Parent Holdings Inc - Class A | Options Chain | 4.61 | 1,983,137 | 0 | 0.62 | 12 | 6 | None | |
1022 | SENS | Senseonics Holdings Inc | Options Chain | 0.43 | 1,979,464 | 0 | 0.34 | 29 | 7 | None | |
1023 | ST | Sensata Technologies Holding Plc | Options Chain | 38.23 | 1,977,255 | 3 | 2.21 | 178 | 6 | None | |
1024 | JBI | Janus International Group Inc - Class A | Options Chain | 13.91 | 1,971,804 | 21 | 1.11 | 27 | 11 | None | |
1025 | VRNA | Verona Pharma Plc | Options Chain | 22.73 | 1,968,793 | 9 | 1.48 | 358 | 10 | None | |
1026 | DXC | DXC Technology Company | Options Chain | 19.77 | 1,955,732 | 0 | 1.50 | 177 | 14 | None | |
1027 | LBTYA | Liberty Global plc - Class A | Options Chain | 19.40 | 1,954,834 | 15 | 2.11 | 51 | 7 | None | |
1028 | SOLV | Solventum Corp | Options Chain | 57.63 | 1,945,109 | 8 | 1.52 | 251 | 3 | None | |
1029 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.57 | 1,941,824 | 1 | 1.04 | 1,636 | 5 | None | |
1030 | AEG | Aegon Ltd | Options Chain | 6.35 | 1,934,987 | 0 | 0.72 | 1 | 10 | None | |
1031 | HUN | Huntsman Corp | Options Chain | 23.07 | 1,932,691 | 9 | 1.20 | 899 | 7 | None | |
1032 | ANNX | Annexon Inc | Options Chain | 6.24 | 1,927,765 | 0 | 1.56 | 168 | 12 | None | |
1033 | CDNS | Cadence Design Systems Inc | Options Chain | 258.38 | 1,922,421 | 12 | 2.28 | 188 | 10 | None | |
1034 | WEC | WEC Energy Group Inc | Options Chain | 83.73 | 1,915,094 | 0 | 2.28 | 133 | 10 | None | |
1035 | TEL | TE Connectivity Ltd | Options Chain | 156.38 | 1,910,170 | 1 | 2.04 | 124 | 13 | None | |
1036 | GRFS | Grifols SA | Options Chain | 7.78 | 1,901,647 | 3 | 2.13 | 1,240 | 14 | None | |
1037 | JBL | Jabil Inc | Options Chain | 110.35 | 1,898,846 | 1 | 1.58 | 63 | 13 | None | |
1038 | AP | Ampco-Pittsburgh Corp | Options Chain | 1.60 | 1,897,656 | 0 | 2.36 | 71 | 7 | None | |
1039 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 3.74 | 1,889,788 | 0 | 0.83 | 4 | 12 | None | |
1040 | INFA | Informatica Inc - Class A | Options Chain | 23.99 | 1,879,004 | 3 | 1.65 | 58 | 4 | None | |
1041 | BRX | Brixmor Property Group Inc | Options Chain | 24.20 | 1,878,185 | 3 | 1.55 | 46 | 8 | None | |
1042 | RVNC | Revance Therapeutics Inc | Options Chain | 3.92 | 1,877,831 | 3 | 1.12 | 400 | 10 |
Small Cap Stock List |
|
1043 | SLM | SLM Corp | Options Chain | 22.73 | 1,877,221 | 4 | 1.72 | 65 | 14 | None | |
1044 | EXPE | Expedia Group Inc | Options Chain | 124.90 | 1,874,228 | 6 | 1.44 | 48 | 12 | None | |
1045 | ABCL | AbCellera Biologics Inc | Options Chain | 3.26 | 1,872,919 | 1 | 1.03 | 148 | 9 | None | |
1046 | K | Kellanova Company | Options Chain | 57.28 | 1,868,944 | 5 | 1.81 | 182 | 10 | None | |
1047 | FTV | Fortive Corp | Options Chain | 69.99 | 1,862,238 | 2 | 3.75 | 89 | 11 | None | |
1048 | TALK | Talkspace Inc | Options Chain | 2.04 | 1,862,236 | 0 | 0.66 | 3 | 11 | None | |
1049 | RUM | Rumble Inc - Class A | Options Chain | 6.75 | 1,836,209 | 5 | 2.23 | 129 | 9 | None | |
1050 | CTLT | Catalent Inc | Options Chain | 58.45 | 1,835,386 | 0 | 3.18 | 144 | 4 | None | |
1051 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 13.99 | 1,831,455 | 4 | 1.11 | 53 | 15 | None | |
1052 | DINO | Options Chain | 50.63 | 1,821,430 | 5 | 1.78 | 69 | 3 | None | ||
1053 | EYE | National Vision Holdings Inc | Options Chain | 13.91 | 1,807,804 | 3 | 1.98 | 427 | 6 | None | |
1054 | AMT | American Tower Corp | Options Chain | 213.72 | 1,807,798 | 5 | 2.03 | 92 | 12 | None | |
1055 | OPCH | Option Care Health Inc | Options Chain | 31.14 | 1,807,012 | 0 | 1.85 | 46 | 11 | None | |
1056 | AGI | Alamos Gold Inc - Class A | Options Chain | 16.51 | 1,806,731 | 7 | 1.61 | 166 | 15 | None | |
1057 | TS | Tenaris S.A. | Options Chain | 31.84 | 1,806,286 | 6 | 1.30 | 49 | 16 | None | |
1058 | BLMN | Bloomin Brands Inc | Options Chain | 19.93 | 1,803,011 | 17 | 1.65 | 106 | 13 | None | |
1059 | USFD | US Foods Holding Corp | Options Chain | 52.69 | 1,797,906 | 0 | 1.23 | 65 | 13 | None | |
1060 | NTLA | Intellia Therapeutics Inc | Options Chain | 26.50 | 1,786,885 | 6 | 1.46 | 259 | 7 | None | |
1061 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 11.13 | 1,786,477 | 0 | 1.04 | 62 | 18 | None | |
1062 | FLR | Fluor Corporation | Options Chain | 47.61 | 1,785,785 | 17 | 1.15 | 334 | 15 | None | |
1063 | VGR | Vector Group Ltd | Options Chain | 12.80 | 1,785,705 | 4 | 1.04 | 124 | 14 | None | |
1064 | MGNI | Magnite Inc | Options Chain | 14.39 | 1,783,693 | 5 | 1.33 | 196 | 5 | None | |
1065 | VERU | Veru Inc | Options Chain | 0.95 | 1,776,355 | 2 | 0.72 | 40 | 9 | None | |
1066 | UPWK | Upwork Inc | Options Chain | 11.35 | 1,765,753 | 1 | 1.17 | 344 | 15 | None | |
1067 | WBS | Webster Financial Corp | Options Chain | 49.20 | 1,764,844 | 0 | 2.76 | 58 | 18 | None | |
1068 | HAS | Hasbro Inc | Options Chain | 61.52 | 1,763,681 | 19 | 1.74 | 280 | 6 | None | |
1069 | AROC | Archrock Inc | Options Chain | 21.83 | 1,761,584 | 1 | 1.62 | 160 | 12 | None | |
1070 | AQST | Aquestive Therapeutics Inc | Options Chain | 3.82 | 1,760,302 | 20 | 1.31 | 331 | 9 | None | |
1071 | ARMK | Aramark | Options Chain | 33.65 | 1,754,196 | 1 | 0.82 | 41 | 12 | None | |
1072 | MFC | Manulife Financial Corp | Options Chain | 26.00 | 1,747,511 | 1 | 1.62 | 181 | 12 | None | |
1073 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 152.59 | 1,743,942 | 6 | 1.77 | 69 | 16 | None | |
1074 | VNO | Vornado Realty Trust | Options Chain | 29.33 | 1,737,408 | 2 | 1.03 | 286 | 11 | None | |
1075 | GES | Guess Inc | Options Chain | 23.00 | 1,700,915 | 1 | 0.81 | 41 | 21 | None | |
1076 | TSN | Tyson Foods Inc - Class A | Options Chain | 61.01 | 1,700,237 | 9 | 1.81 | 66 | 12 | None | |
1077 | ULCC | Frontier Group Holdings Inc | Options Chain | 4.06 | 1,699,389 | 2 | 0.54 | 35 | 11 | None | |
1078 | HSY | Hershey Company | Options Chain | 192.67 | 1,698,588 | 13 | 2.51 | 52 | 12 | None | |
1079 | LMND | Lemonade Inc | Options Chain | 23.42 | 1,698,583 | 10 | 1.75 | 62 | 9 | None | |
1080 | MAC | Macerich Company | Options Chain | 16.23 | 1,692,745 | 3 | 1.35 | 228 | 5 | None | |
1081 | MDB | MongoDB Inc - Class A | Options Chain | 253.50 | 1,681,363 | 11 | 4.59 | 63 | 7 | None | |
1082 | HOG | Harley-Davidson Inc | Options Chain | 36.39 | 1,678,149 | 4 | 0.71 | 45 | 11 | None | |
1083 | NVCR | NovoCure Ltd | Options Chain | 19.02 | 1,673,927 | 13 | 1.27 | 99 | 8 | None | |
1084 | RLX | RLX Technology Inc | Options Chain | 1.79 | 1,671,998 | 0 | 0.47 | 4 | 15 | None | |
1085 | VIK | Viking Holdings Ltd | Options Chain | 35.19 | 1,671,261 | 13 | 1.62 | 318 | 3 | None | |
1086 | PCT | PureCycle Technologies Inc | Options Chain | 7.75 | 1,671,119 | 14 | 1.95 | 348 | 4 | None | |
1087 | BORR | Borr Drilling Ltd | Options Chain | 6.70 | 1,670,557 | 0 | 1.01 | 60 | 10 | None | |
1088 | NEP | NextEra Energy Partners LP | Options Chain | 26.20 | 1,667,814 | 5 | 1.81 | 71 | 12 | None | |
1089 | ESI | Element Solutions Inc | Options Chain | 26.50 | 1,666,390 | 8 | 1.74 | 338 | 10 | None | |
1090 | GFS | GlobalFoundries Inc | Options Chain | 50.94 | 1,665,992 | 4 | 1.69 | 577 | 11 | None | |
1091 | JEF | Jefferies Financial Group Inc | Options Chain | 56.20 | 1,662,441 | 17 | 1.82 | 158 | 13 | None | |
1092 | KD | Kyndryl Holdings Inc | Options Chain | 26.63 | 1,662,288 | 9 | 1.12 | 297 | 7 | None | |
1093 | CHK | Chesapeake Energy Corp - New | Options Chain | 77.40 | 1,661,512 | 14 | 3.10 | 479 | 15 | None | |
1094 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 2.85 | 1,658,741 | 1 | 0.79 | 30 | 11 | None | |
1095 | LYRA | Lyra Therapeutics Inc | Options Chain | 0.29 | 1,654,295 | 0 | 0.87 | 7 | 9 | None | |
1096 | EAT | Brinker International Inc | Options Chain | 62.91 | 1,651,915 | 4 | 1.53 | 128 | 9 | None | |
1097 | CBRE | CBRE Group Inc - Class A | Options Chain | 107.43 | 1,647,010 | 18 | 2.46 | 70 | 10 | None | |
1098 | OZK | Bank OZK | Options Chain | 46.76 | 1,645,438 | 2 | 1.75 | 49 | 17 | None | |
1099 | BEAM | Beam Therapeutics Inc | Options Chain | 33.14 | 1,642,655 | 8 | 2.16 | 141 | 12 | None | |
1100 | OBLG | Oblong Inc | Options Chain | 0.16 | 1,638,861 | 0 | 0.40 | 0 | 15 | None | |
1101 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 16.72 | 1,636,617 | 3 | 1.13 | 194 | 5 | None | |
1102 | BDN | Brandywine Realty Trust | Options Chain | 5.07 | 1,626,851 | 6 | 0.46 | 12 | 8 | None | |
1103 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 9.92 | 1,620,487 | 0 | 0.82 | 1 | 6 | None | |
1104 | AU | AngloGold Ashanti Plc. | Options Chain | 27.11 | 1,618,960 | 4 | 1.44 | 499 | 4 | None | |
1105 | QSR | Restaurant Brands International Inc | Options Chain | 67.98 | 1,617,931 | 2 | 1.82 | 187 | 12 | None | |
1106 | SNV | Synovus Financial Corp | Options Chain | 47.62 | 1,608,755 | 0 | 1.91 | 46 | 6 | None | |
1107 | ELF | e.l.f. Beauty Inc | Options Chain | 170.35 | 1,607,704 | 8 | 1.66 | 67 | 11 | None | |
1108 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 16.90 | 1,607,320 | 0 | 1.24 | 70 | 11 | None | |
1109 | PCOR | Procore Technologies Inc | Options Chain | 70.31 | 1,607,268 | 7 | 2.00 | 87 | 7 | None | |
1110 | OKTA | Okta Inc - Class A | Options Chain | 93.48 | 1,606,493 | 9 | 1.80 | 64 | 8 | None | |
1111 | XPO | XPO Inc | Options Chain | 109.70 | 1,602,551 | 19 | 1.72 | 302 | 8 | None | |
1112 | CHD | Church & Dwight Co. Inc | Options Chain | 99.85 | 1,602,439 | 0 | 2.38 | 73 | 13 | None | |
1113 | PEB | Pebblebrook Hotel Trust | Options Chain | 13.73 | 1,601,355 | 0 | 0.77 | 23 | 10 | None | |
1114 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.84 | 1,600,257 | 0 | 0.37 | 5 | 15 | None | |
1115 | CYTK | Cytokinetics Inc | Options Chain | 58.50 | 1,599,207 | 3 | 2.61 | 100 | 4 | None | |
1116 | CENX | Century Aluminum Company | Options Chain | 15.16 | 1,590,198 | 2 | 1.31 | 151 | 9 | None | |
1117 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 51.86 | 1,582,006 | 4 | 3.44 | 120 | 8 | None | |
1118 | ED | Consolidated Edison Inc | Options Chain | 95.92 | 1,579,530 | 0 | 2.09 | 197 | 12 | None | |
1119 | FMC | FMC Corp | Options Chain | 58.94 | 1,577,881 | 3 | 1.54 | 163 | 16 | None | |
1120 | SONO | Sonos Inc | Options Chain | 13.57 | 1,576,605 | 5 | 1.57 | 85 | 10 | None | |
1121 | NEXT | NextDecade Corporation | Options Chain | 7.77 | 1,575,913 | 13 | 1.36 | 201 | 5 | None | |
1122 | ENTG | Entegris Inc | Options Chain | 123.63 | 1,569,235 | 0 | 2.16 | 107 | 7 | None | |
1123 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 97.26 | 1,565,634 | 1 | 2.30 | 263 | 14 | None | |
1124 | RC | Ready Capital Corp | Options Chain | 9.32 | 1,558,947 | 1 | 1.26 | 66 | 18 | None | |
1125 | RJF | Raymond James Financial Inc | Options Chain | 116.68 | 1,552,092 | 16 | 2.17 | 730 | 18 | None | |
1126 | DEI | Douglas Emmett Inc | Options Chain | 15.11 | 1,548,399 | 0 | 1.24 | 227 | 7 | None | |
1127 | BOX | Box Inc - Class A | Options Chain | 28.03 | 1,547,639 | 12 | 1.59 | 78 | 12 | None | |
1128 | WTI | W & T Offshore Inc | Options Chain | 2.38 | 1,547,593 | 2 | 0.69 | 45 | 8 | None | |
1129 | NOG | Northern Oil and Gas Inc | Options Chain | 40.19 | 1,542,956 | 1 | 1.05 | 59 | 13 | None | |
1130 | TRU | TransUnion | Options Chain | 86.46 | 1,533,682 | 1 | 2.03 | 132 | 6 | None | |
1131 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 36.06 | 1,521,671 | 4 | 1.41 | 93 | 9 | None | |
1132 | ITCI | Intra-Cellular Therapies Inc | Options Chain | 80.84 | 1,520,766 | 4 | 2.39 | 197 | 10 | None | |
1133 | ASRT | Assertio Holdings Inc | Options Chain | 1.50 | 1,516,890 | 0 | 1.48 | 84 | 11 | None | |
1134 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 15.40 | 1,515,879 | 8 | 1.53 | 53 | 13 | None | |
1135 | GLNG | Golar Lng | Options Chain | 35.36 | 1,515,765 | 8 | 1.77 | 184 | 5 | None | |
1136 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 234.84 | 1,504,061 | 0 | 2.85 | 229 | 8 | None | |
1137 | STLD | Steel Dynamics Inc | Options Chain | 130.54 | 1,499,096 | 4 | 1.63 | 196 | 10 | None | |
1138 | NVS | Novartis AG | Options Chain | 110.32 | 1,493,694 | 1 | 1.91 | 386 | 14 | None | |
1139 | PRGO | Perrigo Company plc | Options Chain | 28.11 | 1,489,316 | 3 | 1.35 | 730 | 10 | None | |
1140 | SPG | Simon Property Group Inc | Options Chain | 152.45 | 1,487,259 | 5 | 1.44 | 216 | 13 | None | |
1141 | AER | Aercap Holdings N.V. | Options Chain | 93.58 | 1,484,258 | 2 | 1.94 | 120 | 11 | None | |
1142 | HP | Helmerich & Payne Inc | Options Chain | 41.06 | 1,483,447 | 9 | 1.23 | 62 | 18 | None | |
1143 | ADTN | ADTRAN Holdings Inc | Options Chain | 6.48 | 1,481,213 | 0 | 0.76 | 31 | 11 | None | |
1144 | ALL | Allstate Corp (The) | Options Chain | 169.17 | 1,477,222 | 8 | 2.06 | 206 | 12 | None | |
1145 | NVT | nVent Electric plc | Options Chain | 70.54 | 1,477,154 | 10 | 2.49 | 154 | 13 | None | |
1146 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 39.75 | 1,469,732 | 2 | 1.49 | 1,116 | 7 | None | |
1147 | CABA | Cabaletta Bio Inc | Options Chain | 6.75 | 1,462,742 | 1 | 1.91 | 146 | 10 | None | |
1148 | OGN | Organon & Company | Options Chain | 22.19 | 1,462,243 | 7 | 1.42 | 329 | 17 | None | |
1149 | HCA | HCA Healthcare Inc | Options Chain | 352.79 | 1,461,655 | 5 | 2.18 | 100 | 12 | None | |
1150 | TRGP | Targa Resources Corp | Options Chain | 131.57 | 1,458,087 | 16 | 1.86 | 102 | 13 | None | |
1151 | HOLX | Hologic Inc | Options Chain | 77.88 | 1,456,021 | 6 | 1.97 | 163 | 10 | None | |
1152 | TT | Trane Technologies plc - Class A | Options Chain | 329.71 | 1,455,411 | 1 | 2.39 | 176 | 13 | None | |
1153 | WWW | Wolverine World Wide Inc | Options Chain | 14.51 | 1,454,907 | 1 | 1.29 | 433 | 10 | None | |
1154 | HIG | Hartford Financial Services Group Inc | Options Chain | 102.33 | 1,452,615 | 20 | 2.68 | 161 | 22 |
Growth Stock List |
|
1155 | TERN | Terns Pharmaceuticals Inc | Options Chain | 9.01 | 1,451,151 | 1 | 1.95 | 86 | 8 | None | |
1156 | MD | Pediatrix Medical Group Inc | Options Chain | 8.24 | 1,447,781 | 0 | 0.93 | 37 | 9 | None | |
1157 | DRI | Darden Restaurants Inc | Options Chain | 141.90 | 1,446,121 | 1 | 1.48 | 73 | 13 | None | |
1158 | CIVI | Civitas Resources Inc New | Options Chain | 70.12 | 1,444,516 | 1 | 1.91 | 62 | 11 | None | |
1159 | QDEL | QuidelOrtho Corporation | Options Chain | 38.91 | 1,441,276 | 8 | 1.47 | 121 | 5 | None | |
1160 | SVC | Service Properties Trust | Options Chain | 5.80 | 1,440,912 | 0 | 0.66 | 4 | 10 | None | |
1161 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 7.44 | 1,439,703 | 1 | 1.82 | 88 | 6 | None | |
1162 | QRVO | Qorvo Inc | Options Chain | 122.01 | 1,435,626 | 2 | 2.27 | 156 | 2 | None | |
1163 | BILL | BILL Holdings Inc | Options Chain | 52.83 | 1,432,256 | 3 | 0.98 | 41 | 8 | None | |
1164 | ACGL | Arch Capital Group Ltd | Options Chain | 96.91 | 1,430,785 | 3 | 2.59 | 70 | 15 | None | |
1165 | AKAM | Akamai Technologies Inc | Options Chain | 96.97 | 1,428,844 | 4 | 1.49 | 48 | 12 | None | |
1166 | RNG | RingCentral Inc - Class A | Options Chain | 34.91 | 1,428,594 | 1 | 0.69 | 13 | 5 | None | |
1167 | INMD | Inmode Ltd | Options Chain | 17.60 | 1,425,630 | 4 | 1.10 | 371 | 16 | None | |
1168 | TEM | Tempus AI Inc - Class A | Options Chain | 41.92 | 1,423,560 | 14 | 1.87 | 181 | 3 | None | |
1169 | CB | Chubb Ltd | Options Chain | 261.61 | 1,422,330 | 12 | 1.69 | 158 | 18 | None | |
1170 | VERV | Verve Therapeutics Inc | Options Chain | 7.40 | 1,420,904 | 8 | 1.73 | 215 | 9 | None | |
1171 | SBLK | Star Bulk Carriers Corp | Options Chain | 22.89 | 1,416,217 | 10 | 1.49 | 328 | 14 | None | |
1172 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 4.51 | 1,414,995 | 14 | 1.65 | 50 | 11 | None | |
1173 | SRCL | Stericycle Inc | Options Chain | 58.50 | 1,412,816 | 5 | 2.93 | 105 | 4 | None | |
1174 | COR | Options Chain | 227.62 | 1,412,608 | 1 | 2.53 | 98 | 3 | None | ||
1175 | KA | Kineta Inc | Options Chain | 0.64 | 1,409,108 | 0 | 1.38 | 193 | 10 | None | |
1176 | DADA | Dada Nexus Ltd | Options Chain | 1.34 | 1,404,181 | 0 | 0.39 | 1 | 15 | None | |
1177 | URBN | Urban Outfitters Inc | Options Chain | 46.58 | 1,404,065 | 1 | 0.87 | 15 | 18 | None | |
1178 | CSTM | Constellium SE - Class A | Options Chain | 17.08 | 1,401,733 | 0 | 1.85 | 72 | 11 | None | |
1179 | LSXMA | Liberty Media Corp (New Liberty SiriusXM) Series A | Options Chain | 22.62 | 1,400,362 | 16 | 2.70 | 490 | 14 | None | |
1180 | ORI | Old Republic International Corp | Options Chain | 33.62 | 1,400,014 | 0 | 1.88 | 140 | 18 | None | |
1181 | PLNT | Planet Fitness Inc - Class A | Options Chain | 74.99 | 1,396,753 | 2 | 1.64 | 475 | 9 | None | |
1182 | BIRK | Options Chain | 57.21 | 1,390,112 | 3 | 1.84 | 60 | 3 | None | ||
1183 | IQV | IQVIA Holdings Inc | Options Chain | 232.29 | 1,388,885 | 5 | 2.19 | 139 | 8 | None | |
1184 | ARHS | Arhaus Inc Class A | Options Chain | 16.34 | 1,384,758 | 1 | 1.23 | 1,197 | 15 | None | |
1185 | YETI | YETI Holdings Inc | Options Chain | 39.09 | 1,379,800 | 7 | 1.05 | 318 | 17 | None | |
1186 | DOCS | Doximity Inc - Class A | Options Chain | 28.02 | 1,374,595 | 1 | 1.29 | 457 | 13 | None | |
1187 | TRV | Travelers Companies Inc | Options Chain | 213.85 | 1,373,413 | 3 | 1.84 | 65 | 19 | None | |
1188 | AAP | Advance Auto Parts Inc | Options Chain | 60.76 | 1,370,385 | 3 | 1.32 | 75 | 9 | None | |
1189 | ENV | Envestnet Inc | Options Chain | 61.87 | 1,369,206 | 0 | 2.98 | 118 | 4 | None | |
1190 | CIEN | CIENA Corp | Options Chain | 49.83 | 1,363,623 | 2 | 1.86 | 174 | 9 | None | |
1191 | FTRE | Options Chain | 26.92 | 1,362,585 | 0 | 1.97 | 64 | 3 | None | ||
1192 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 105.33 | 1,356,802 | 17 | 2.75 | 306 | 8 | None | |
1193 | LYEL | Lyell Immunopharma Inc | Options Chain | 1.64 | 1,355,617 | 3 | 0.84 | 4 | 11 | None | |
1194 | PSNL | Personalis Inc | Options Chain | 2.84 | 1,354,874 | 3 | 1.43 | 54 | 14 | None | |
1195 | TTE | TotalEnergies SE | Options Chain | 67.85 | 1,347,868 | 0 | 1.60 | 304 | 18 | None | |
1196 | NRDY | Nerdy Inc - Class A | Options Chain | 1.82 | 1,347,355 | 8 | 0.34 | 42 | 9 | None | |
1197 | MREO | Mereo Biopharma Group Plc | Options Chain | 3.95 | 1,345,983 | 0 | 1.09 | 967 | 9 | None | |
1198 | MUR | Murphy Oil Corp | Options Chain | 40.26 | 1,343,822 | 1 | 1.64 | 73 | 12 | None | |
1199 | ACET | Adicet Bio Inc | Options Chain | 1.59 | 1,343,191 | 0 | 0.82 | 19 | 12 | None | |
1200 | FRO | Frontline Plc | Options Chain | 23.85 | 1,335,689 | 11 | 1.31 | 176 | 11 | None | |
1201 | ARES | Ares Management Corp - Class A | Options Chain | 147.10 | 1,334,864 | 0 | 2.83 | 57 | 8 | None | |
1202 | SYM | Symbotic Inc - Class A | Options Chain | 38.80 | 1,334,182 | 11 | 1.78 | 80 | 7 | None | |
1203 | FYBR | Frontier Communications Parent Inc | Options Chain | 27.36 | 1,333,437 | 0 | 1.31 | 575 | 5 | None | |
1204 | EBC | Eastern Bankshares Inc | Options Chain | 16.32 | 1,333,032 | 8 | 2.51 | 46 | 18 | None | |
1205 | NTRS | Northern Trust Corp | Options Chain | 89.43 | 1,324,328 | 5 | 2.05 | 103 | 13 | None | |
1206 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 87.96 | 1,323,840 | 4 | 2.13 | 190 | 13 | None | |
1207 | NE | Noble Corp Plc - Class A | Options Chain | 47.50 | 1,321,833 | 0 | 1.38 | 53 | 13 | None | |
1208 | LNC | Lincoln National Corp | Options Chain | 32.95 | 1,320,716 | 8 | 1.63 | 253 | 13 | None | |
1209 | EGO | Eldorado Gold Corp | Options Chain | 15.69 | 1,319,733 | 9 | 1.38 | 118 | 18 | None | |
1210 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 48.98 | 1,313,694 | 2 | 2.81 | 111 | 11 | None | |
1211 | XAIR | Beyond Air Inc | Options Chain | 0.64 | 1,310,457 | 0 | 0.86 | 45 | 7 | None | |
1212 | THC | Tenet Healthcare Corp | Options Chain | 151.63 | 1,310,108 | 5 | 2.13 | 263 | 15 | None | |
1213 | BDX | Becton Dickinson & Company | Options Chain | 237.30 | 1,308,290 | 1 | 2.69 | 63 | 11 | None | |
1214 | IFF | International Flavors & Fragrances Inc | Options Chain | 97.16 | 1,306,143 | 5 | 2.17 | 144 | 6 | None | |
1215 | OUST | Ouster Inc - Class A | Options Chain | 13.96 | 1,305,771 | 1 | 1.29 | 262 | 9 | None | |
1216 | APLT | Applied Therapeutics Inc | Options Chain | 5.22 | 1,305,651 | 5 | 1.19 | 268 | 6 | None | |
1217 | AVPT | AvePoint Inc - Class A | Options Chain | 10.87 | 1,304,270 | 2 | 1.45 | 66 | 8 | None | |
1218 | PYCR | Paycor HCM Inc | Options Chain | 12.87 | 1,295,464 | 0 | 1.20 | 97 | 9 | None | |
1219 | TROX | Tronox Holdings plc - Class A | Options Chain | 16.24 | 1,291,949 | 2 | 1.29 | 52 | 7 | None | |
1220 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 78.92 | 1,288,693 | 0 | 2.60 | 285 | 7 | None | |
1221 | ACMR | ACM Research Inc - Class A | Options Chain | 18.74 | 1,288,340 | 3 | 1.60 | 68 | 21 |
Growth Stock List |
|
1222 | FLYW | Flywire Corp | Options Chain | 18.10 | 1,287,770 | 8 | 1.15 | 354 | 10 | None | |
1223 | PFGC | Performance Food Group Company | Options Chain | 66.57 | 1,286,383 | 0 | 2.07 | 63 | 10 | None | |
1224 | LNTH | Lantheus Holdings Inc | Options Chain | 112.71 | 1,286,045 | 2 | 2.41 | 111 | 14 | None | |
1225 | WPC | W. P. Carey Inc | Options Chain | 60.64 | 1,285,952 | 5 | 1.65 | 101 | 10 | None | |
1226 | GOGL | Golden Ocean Group Ltd | Options Chain | 12.54 | 1,284,929 | 0 | 0.95 | 44 | 8 | None | |
1227 | RGLS | Regulus Therapeutics Inc | Options Chain | 1.78 | 1,284,139 | 0 | 1.01 | 208 | 10 | None | |
1228 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.72 | 1,271,155 | 0 | 0.74 | 5 | 11 | None | |
1229 | SGRY | Surgery Partners Inc | Options Chain | 32.02 | 1,267,734 | 0 | 2.06 | 74 | 5 | None | |
1230 | MGA | Magna International Inc | Options Chain | 43.53 | 1,265,382 | 2 | 1.83 | 310 | 15 | None | |
1231 | TV | Grupo Televisa SAB | Options Chain | 2.23 | 1,263,520 | 0 | 0.32 | 10 | 16 | None | |
1232 | NCNO | Ncino Inc | Options Chain | 33.54 | 1,263,457 | 8 | 1.86 | 475 | 8 | None | |
1233 | FIVN | Five9 Inc | Options Chain | 44.73 | 1,261,992 | 3 | 1.61 | 146 | 5 | None | |
1234 | COO | Cooper Companies Inc | Options Chain | 92.68 | 1,260,892 | 0 | 2.63 | 75 | 11 | None | |
1235 | REPL | Replimune Group Inc | Options Chain | 10.35 | 1,259,305 | 0 | 2.11 | 87 | 10 | None | |
1236 | RSG | Republic Services Inc | Options Chain | 190.30 | 1,258,705 | 5 | 2.04 | 89 | 13 | None | |
1237 | NATL | Options Chain | 32.85 | 1,258,448 | 0 | 1.43 | 72 | 3 | None | ||
1238 | UGP | Ultrapar Participacoes S.A. | Options Chain | 4.06 | 1,258,235 | 0 | 0.68 | 29 | 18 | None | |
1239 | SVM | Silvercorp Metals Inc | Options Chain | 3.68 | 1,257,312 | 0 | 0.46 | 39 | 22 |
Growth Stock List |
|
1240 | CCK | Crown Holdings Inc | Options Chain | 84.90 | 1,255,667 | 5 | 1.65 | 487 | 11 | None | |
1241 | TVTX | Travere Therapeutics Inc | Options Chain | 9.89 | 1,252,399 | 0 | 1.06 | 84 | 8 | None | |
1242 | CNDT | Conduent Inc | Options Chain | 4.07 | 1,249,612 | 0 | 0.54 | 35 | 8 | None | |
1243 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 18.52 | 1,245,685 | 0 | 2.46 | 124 | 10 | None | |
1244 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 19.37 | 1,238,321 | 9 | 1.70 | 480 | 12 | None | |
1245 | WSM | Williams-Sonoma Inc | Options Chain | 155.50 | 1,237,094 | 2 | 1.84 | 125 | 15 | None | |
1246 | BNL | Broadstone Net Lease Inc | Options Chain | 18.02 | 1,234,873 | 0 | 1.52 | 202 | 15 | None | |
1247 | FUTU | Futu Holdings Ltd | Options Chain | 60.31 | 1,232,695 | 6 | 1.85 | 50 | 16 | None | |
1248 | BXP | Boston Properties Inc | Options Chain | 67.91 | 1,223,072 | 2 | 1.78 | 134 | 12 | None | |
1249 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 1.92 | 67 | 8 | None | |
1250 | PBA | Pembina Pipeline Corporation | Options Chain | 38.29 | 1,216,251 | 5 | 1.89 | 63 | 11 | None | |
1251 | UWMC | UWM Holdings Corporation Class A | Options Chain | 8.09 | 1,215,872 | 1 | 1.23 | 122 | 8 | None | |
1252 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 33.00 | 1,214,183 | 7 | 1.48 | 161 | 13 | None | |
1253 | FSK | FS KKR Capital Corp | Options Chain | 20.14 | 1,214,088 | 0 | 1.32 | 117 | 15 | None | |
1254 | VNOM | Viper Energy Inc - Class A | Options Chain | 42.30 | 1,214,013 | 2 | 1.73 | 86 | 13 | None | |
1255 | PD | Pagerduty Inc | Options Chain | 21.05 | 1,213,290 | 0 | 2.21 | 297 | 9 | None | |
1256 | BSY | Bentley Systems Inc - Class B | Options Chain | 48.37 | 1,212,440 | 6 | 2.76 | 75 | 11 | None | |
1257 | BG | Bunge Global SA | Options Chain | 114.31 | 1,207,209 | 2 | 2.10 | 160 | 16 | None | |
1258 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 96.00 | 1,205,942 | 3 | 2.26 | 141 | 14 | None | |
1259 | WVE | Wave Life Sciences Ltd | Options Chain | 6.53 | 1,205,890 | 0 | 1.99 | 66 | 11 | None | |
1260 | WAL | Western Alliance Bancorp | Options Chain | 81.39 | 1,203,933 | 20 | 1.39 | 58 | 13 | None | |
1261 | QFIN | 360 DigiTech Inc | Options Chain | 19.81 | 1,202,306 | 2 | 1.41 | 102 | 20 | None | |
1262 | BRZE | Braze Inc - Class A | Options Chain | 41.61 | 1,200,110 | 2 | 1.61 | 194 | 7 | None | |
1263 | DOCN | DigitalOcean Holdings Inc | Options Chain | 32.28 | 1,191,352 | 13 | 1.32 | 1,527 | 15 | None | |
1264 | SEE | Sealed Air Corp | Options Chain | 37.69 | 1,189,289 | 2 | 1.77 | 125 | 15 | None | |
1265 | LAZ | Lazard Ltd - Class A | Options Chain | 48.43 | 1,185,351 | 0 | 2.30 | 65 | 9 | None | |
1266 | PFG | Principal Financial Group Inc | Options Chain | 81.53 | 1,185,279 | 14 | 2.16 | 51 | 14 | None | |
1267 | WRBY | Warby Parker Inc - Class A | Options Chain | 16.52 | 1,176,969 | 0 | 1.28 | 128 | 12 | None | |
1268 | LEGN | Legend Biotech Corp | Options Chain | 56.61 | 1,176,887 | 3 | 3.67 | 294 | 7 | None | |
1269 | CUBE | CubeSmart | Options Chain | 47.01 | 1,175,761 | 0 | 3.37 | 73 | 10 | None | |
1270 | ETNB | 89bio Inc | Options Chain | 9.66 | 1,175,498 | 1 | 1.30 | 246 | 10 | None | |
1271 | EMKR | Emcore Corp | Options Chain | 1.18 | 1,175,445 | 0 | 0.39 | 33 | 14 | None | |
1272 | ARQQ | Arqit Quantum Inc | Options Chain | 0.39 | 1,172,246 | 0 | 0.38 | 7 | 8 | None | |
1273 | PZZA | Papa John`s International Inc | Options Chain | 40.93 | 1,170,263 | 8 | 1.52 | 472 | 15 | None | |
1274 | WFRD | Weatherford International plc - New | Options Chain | 117.38 | 1,169,900 | 3 | 2.40 | 54 | 13 | None | |
1275 | GWH | ESS Tech Inc | Options Chain | 0.76 | 1,164,570 | 0 | 0.38 | 1 | 10 | None | |
1276 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 68.46 | 1,160,487 | 6 | 1.72 | 403 | 8 | None | |
1277 | IMVT | Immunovant Inc | Options Chain | 27.80 | 1,155,569 | 1 | 2.81 | 65 | 10 | None | |
1278 | ELV | Options Chain | 527.50 | 1,155,516 | 15 | 5.42 | 47 | 3 | None | ||
1279 | TDW | Tidewater Inc - New | Options Chain | 98.31 | 1,150,874 | 18 | 1.76 | 149 | 9 | None | |
1280 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 17.37 | 1,149,927 | 3 | 2.31 | 55 | 14 | None | |
1281 | TDS | Telephone And Data Systems Inc | Options Chain | 20.95 | 1,147,756 | 1 | 1.15 | 1,079 | 10 | None | |
1282 | BHVN | Biohaven Ltd | Options Chain | 41.21 | 1,146,890 | 5 | 1.70 | 188 | 6 | None | |
1283 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 2.61 | 1,146,154 | 0 | 0.64 | 14 | 8 | None | |
1284 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.11 | 1,143,208 | 0 | 0.42 | 2 | 12 | None | |
1285 | COGT | Cogent Biosciences Inc | Options Chain | 9.52 | 1,141,710 | 0 | 0.80 | 38 | 8 | None | |
1286 | LPLA | LPL Financial Holdings Inc | Options Chain | 221.24 | 1,140,729 | 12 | 2.75 | 64 | 12 | None | |
1287 | PII | Polaris Inc | Options Chain | 82.71 | 1,140,018 | 5 | 1.86 | 153 | 12 | None | |
1288 | IRDM | Iridium Communications Inc | Options Chain | 27.80 | 1,136,246 | 7 | 2.17 | 82 | 12 | None | |
1289 | DHC | Diversified Healthcare Trust | Options Chain | 3.37 | 1,134,143 | 0 | 0.72 | 42 | 11 | None | |
1290 | TREX | TREX Co. Inc | Options Chain | 82.50 | 1,133,521 | 9 | 2.10 | 85 | 10 | None | |
1291 | TEX | Terex Corp | Options Chain | 66.76 | 1,131,350 | 4 | 1.09 | 178 | 14 | None | |
1292 | SFL | SFL Corporation Ltd | Options Chain | 11.80 | 1,131,328 | 16 | 1.20 | 180 | 13 | None | |
1293 | ACVA | ACV Auctions Inc - Class A | Options Chain | 17.62 | 1,130,193 | 0 | 1.67 | 85 | 7 | None | |
1294 | DM | Desktop Metal Inc - Class A | Options Chain | 4.77 | 1,129,803 | 0 | 1.16 | 175 | 12 |
Small Cap Stock List |
|
1295 | VAL | Valaris Ltd | Options Chain | 79.92 | 1,127,803 | 5 | 1.77 | 105 | 10 | None | |
1296 | GPC | Genuine Parts Company | Options Chain | 137.97 | 1,121,547 | 4 | 2.27 | 156 | 13 | None | |
1297 | CGNX | Cognex Corp | Options Chain | 48.69 | 1,121,429 | 3 | 3.09 | 118 | 12 | None | |
1298 | KEYS | Keysight Technologies Inc | Options Chain | 135.89 | 1,119,952 | 2 | 2.86 | 94 | 8 | None | |
1299 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 3.78 | 1,115,680 | 0 | 1.13 | 184 | 11 | None | |
1300 | RBRK | Rubrik Inc - Class A | Options Chain | 34.71 | 1,114,183 | 4 | 2.09 | 113 | 3 | None | |
1301 | QUBT | Quantum Computing Inc | Options Chain | 0.74 | 1,111,658 | 0 | 0.46 | 15 | 7 | None | |
1302 | GBTG | Options Chain | 6.73 | 1,109,960 | 0 | 0.93 | 2 | 3 | None | ||
1303 | MNSO | MINISO Group Holding Ltd | Options Chain | 16.68 | 1,107,882 | 4 | 1.71 | 105 | 21 | None | |
1304 | IMNM | Immunome Inc | Options Chain | 16.03 | 1,105,087 | 6 | 2.23 | 58 | 8 | None | |
1305 | NYT | New York Times Co. - Class A | Options Chain | 53.87 | 1,101,434 | 0 | 2.56 | 51 | 16 | None | |
1306 | SCCO | Southern Copper Corporation | Options Chain | 105.42 | 1,100,668 | 2 | 2.40 | 109 | 9 | None | |
1307 | CRC | California Resources Corporation - New | Options Chain | 50.38 | 1,099,138 | 1 | 2.00 | 343 | 17 | None | |
1308 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 32.40 | 1,098,180 | 0 | 3.21 | 49 | 13 | None | |
1309 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 8.74 | 1,095,724 | 3 | 1.15 | 97 | 9 | None | |
1310 | DOV | Dover Corp | Options Chain | 186.32 | 1,092,764 | 4 | 1.85 | 76 | 12 | None | |
1311 | CPRI | Capri Holdings Ltd | Options Chain | 33.31 | 1,091,178 | 1 | 3.32 | 198 | 3 | None | |
1312 | RWT | Redwood Trust Inc | Options Chain | 7.40 | 1,091,054 | 1 | 1.33 | 66 | 11 | None | |
1313 | AY | Atlantica Sustainable Infrastructure Plc | Options Chain | 22.05 | 1,088,913 | 0 | 1.59 | 467 | 12 | None | |
1314 | DAN | Dana Inc | Options Chain | 11.79 | 1,086,096 | 0 | 0.93 | 2 | 12 | None | |
1315 | ATEN | A10 Networks Inc | Options Chain | 14.25 | 1,085,486 | 0 | 1.36 | 65 | 20 | None | |
1316 | QGEN | Qiagen NV | Options Chain | 43.94 | 1,083,993 | 2 | 1.82 | 224 | 12 | None | |
1317 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 28.19 | 1,082,119 | 0 | 2.07 | 76 | 8 | None | |
1318 | TRMB | Trimble Inc | Options Chain | 55.36 | 1,080,824 | 0 | 1.92 | 215 | 6 | None | |
1319 | GROY | Gold Royalty Corp | Options Chain | 1.37 | 1,080,270 | 0 | 0.33 | 42 | 7 | None | |
1320 | SJM | J.M. Smucker Company | Options Chain | 118.19 | 1,079,997 | 1 | 2.02 | 98 | 11 | None | |
1321 | PTLO | Portillos Inc - Class A | Options Chain | 9.71 | 1,079,439 | 5 | 1.43 | 365 | 14 | None | |
1322 | TXT | Textron Inc | Options Chain | 92.06 | 1,078,658 | 3 | 2.15 | 68 | 13 | None | |
1323 | PGY | Options Chain | 14.95 | 1,078,271 | 1 | 1.35 | 233 | 3 | None | ||
1324 | GPCR | Options Chain | 38.65 | 1,077,662 | 0 | 2.19 | 118 | 3 | None | ||
1325 | ARR | ARMOUR Residential REIT Inc | Options Chain | 20.47 | 1,070,862 | 5 | 1.56 | 73 | 14 | None | |
1326 | ESTC | Elastic N.V | Options Chain | 113.63 | 1,070,775 | 11 | 2.78 | 111 | 5 | None | |
1327 | TWO | Two Harbors Investment Corp | Options Chain | 13.75 | 1,070,518 | 0 | 1.37 | 69 | 15 | None | |
1328 | PGRE | Paramount Group Inc | Options Chain | 5.35 | 1,061,062 | 0 | 0.60 | 9 | 11 | None | |
1329 | EFC | Ellington Financial Inc | Options Chain | 12.71 | 1,060,329 | 0 | 1.25 | 66 | 14 | None | |
1330 | LITE | Lumentum Holdings Inc | Options Chain | 51.83 | 1,059,691 | 3 | 1.27 | 91 | 6 | None | |
1331 | SRRK | Scholar Rock Holding Corp | Options Chain | 9.28 | 1,056,681 | 29 | 1.52 | 16 | 9 | None | |
1332 | AOS | A.O. Smith Corp | Options Chain | 84.50 | 1,056,466 | 3 | 1.96 | 113 | 15 | None | |
1333 | OM | Outset Medical Inc | Options Chain | 3.74 | 1,055,301 | 0 | 1.04 | 445 | 12 | None | |
1334 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 1.60 | 1,053,396 | 0 | 0.52 | 16 | 9 | None | |
1335 | BL | BlackLine Inc | Options Chain | 47.82 | 1,049,146 | 0 | 2.98 | 72 | 14 | None | |
1336 | HLIT | Harmonic Inc | Options Chain | 11.89 | 1,047,270 | 3 | 0.93 | 39 | 16 | None | |
1337 | RXO | RXO Inc | Options Chain | 31.16 | 1,046,623 | 3 | 1.44 | 323 | 5 | None | |
1338 | CVI | CVR Energy Inc | Options Chain | 26.58 | 1,046,568 | 14 | 1.81 | 164 | 16 | None | |
1339 | MRNS | Marinus Pharmaceuticals Inc | Options Chain | 1.43 | 1,045,912 | 0 | 0.91 | 9 | 8 | None | |
1340 | GRPN | Groupon Inc | Options Chain | 17.46 | 1,045,571 | 17 | 1.94 | 101 | 9 | None | |
1341 | DNOW | NOW Inc | Options Chain | 14.86 | 1,045,301 | 0 | 1.46 | 48 | 19 | None | |
1342 | ALHC | Alignment Healthcare Inc | Options Chain | 8.93 | 1,044,807 | 1 | 0.67 | 34 | 9 | None | |
1343 | WES | Western Midstream Partners LP | Options Chain | 39.81 | 1,044,729 | 2 | 2.15 | 117 | 11 | None | |
1344 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 170.78 | 1,042,113 | 3 | 2.42 | 98 | 11 | None | |
1345 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 38.33 | 1,041,161 | 5 | 2.27 | 53 | 8 | None | |
1346 | OPTN | OptiNose Inc | Options Chain | 1.02 | 1,040,023 | 0 | 1.23 | 425 | 9 | None | |
1347 | YOU | Clear Secure Inc Class A | Options Chain | 21.34 | 1,033,302 | 4 | 1.05 | 258 | 19 | None | |
1348 | AGEN | Agenus Inc | Options Chain | 6.56 | 1,032,817 | 3 | 2.06 | 307 | 10 | None | |
1349 | SATS | EchoStar Corp - Class A | Options Chain | 20.31 | 1,031,569 | 5 | 1.04 | 136 | 7 | None | |
1350 | CWH | Camping World Holdings Inc - Class A | Options Chain | 21.48 | 1,031,360 | 4 | 1.05 | 515 | 9 | None | |
1351 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 44.86 | 1,025,048 | 0 | 2.79 | 74 | 11 | None | |
1352 | URGN | UroGen Pharma Ltd | Options Chain | 16.35 | 1,019,606 | 8 | 2.77 | 223 | 12 |
Small Cap Stock List |
|
1353 | KBR | KBR Inc | Options Chain | 66.63 | 1,018,802 | 0 | 1.75 | 60 | 8 | None | |
1354 | PGNY | Progyny Inc | Options Chain | 29.14 | 1,018,800 | 6 | 1.78 | 159 | 15 | None | |
1355 | MTB | M & T Bank Corp | Options Chain | 174.90 | 1,011,655 | 2 | 2.14 | 90 | 14 | None | |
1356 | TECH | Bio-Techne Corp | Options Chain | 80.60 | 1,011,491 | 37 | 3.23 | 35 | 14 | None | |
1357 | CYRX | CryoPort Inc | Options Chain | 8.96 | 1,008,094 | 0 | 1.32 | 51 | 9 | None | |
1358 | CORT | Corcept Therapeutics Inc | Options Chain | 34.87 | 1,007,476 | 14 | 2.36 | 222 | 18 | None | |
1359 | HRB | H&R Block Inc | Options Chain | 56.08 | 1,007,308 | 3 | 1.78 | 85 | 13 | None | |
1360 | VSH | Vishay Intertechnology Inc | Options Chain | 24.00 | 995,777 | 5 | 1.65 | 58 | 14 | None | |
1361 | KRC | Kilroy Realty Corp | Options Chain | 35.17 | 995,566 | 0 | 1.76 | 60 | 12 | None | |
1362 | CGEM | Cullinan Oncology Inc | Options Chain | 19.91 | 994,289 | 1 | 2.72 | 173 | 10 | None | |
1363 | ALXO | Alx Oncology Holdings Inc | Options Chain | 6.05 | 993,780 | 7 | 2.08 | 248 | 8 | None | |
1364 | SLRN | Options Chain | 7.00 | 992,728 | 2 | 1.52 | 169 | 3 | None | ||
1365 | GPRE | Green Plains Inc | Options Chain | 17.90 | 989,862 | 0 | 1.12 | 56 | 9 | None | |
1366 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 38.24 | 989,206 | 1 | 1.68 | 142 | 9 | None | |
1367 | LNZA | Options Chain | 2.06 | 989,065 | 0 | 0.45 | 24 | 3 | None | ||
1368 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 25.33 | 987,086 | 0 | 2.27 | 90 | 9 | None | |
1369 | TROW | T. Rowe Price Group Inc | Options Chain | 112.08 | 983,178 | 11 | 2.12 | 87 | 18 | None | |
1370 | VET | Vermilion Energy Inc | Options Chain | 10.36 | 982,685 | 10 | 1.58 | 169 | 10 | None | |
1371 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 3.24 | 981,225 | 0 | 0.63 | 4 | 18 | None | |
1372 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 15.88 | 981,107 | 4 | 2.10 | 189 | 11 | None | |
1373 | BRCC | BRC Inc - Class A | Options Chain | 5.63 | 979,339 | 3 | 1.18 | 56 | 5 | None | |
1374 | SMPL | Simply Good Foods Company | Options Chain | 33.77 | 979,183 | 0 | 1.90 | 288 | 12 | None | |
1375 | GSM | Ferroglobe Plc | Options Chain | 5.41 | 978,612 | 0 | 1.03 | 60 | 15 | None | |
1376 | PWR | Quanta Services Inc | Options Chain | 256.73 | 973,173 | 2 | 2.74 | 129 | 11 | None | |
1377 | OPI | Office Properties Income Trust | Options Chain | 2.70 | 970,894 | 1 | 0.84 | 11 | 8 | None | |
1378 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.85 | 968,828 | 0 | 0.35 | 40 | 8 | None | |
1379 | VEEV | Veeva Systems Inc - Class A | Options Chain | 192.43 | 958,614 | 6 | 2.49 | 52 | 15 | None | |
1380 | SON | Sonoco Products Company | Options Chain | 52.36 | 957,782 | 0 | 2.12 | 63 | 13 | None | |
1381 | BC | Brunswick Corp | Options Chain | 79.98 | 957,013 | 2 | 2.13 | 217 | 12 | None | |
1382 | ADCT | Adc Therapeutics SA | Options Chain | 3.63 | 956,210 | 0 | 1.06 | 182 | 9 | None | |
1383 | ROK | Rockwell Automation Inc | Options Chain | 277.04 | 955,788 | 1 | 2.23 | 61 | 13 | None | |
1384 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 118.57 | 951,630 | 5 | 1.90 | 189 | 13 | None | |
1385 | MIR | Mirion Technologies Inc - Class A | Options Chain | 10.80 | 950,375 | 2 | 1.44 | 697 | 5 | None | |
1386 | SQSP | Squarespace Inc - Class A | Options Chain | 43.91 | 945,955 | 0 | 2.89 | 154 | 4 | None | |
1387 | CAKE | Cheesecake Factory Inc | Options Chain | 36.69 | 944,724 | 4 | 1.71 | 68 | 19 | None | |
1388 | CDW | CDW Corp | Options Chain | 228.62 | 944,097 | 13 | 2.94 | 66 | 10 | None | |
1389 | GRND | Grindr Inc - Class A | Options Chain | 11.52 | 937,110 | 3 | 1.44 | 442 | 2 | None | |
1390 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.72 | 936,527 | 0 | 1.39 | 202 | 7 | None | |
1391 | MAX | MediaAlpha Inc - Class A | Options Chain | 14.75 | 936,231 | 6 | 1.73 | 269 | 4 | None | |
1392 | LQDA | Liquidia Corp | Options Chain | 11.63 | 933,053 | 14 | 1.66 | 950 | 8 | None | |
1393 | TMCI | Treace Medical Concepts Inc | Options Chain | 7.89 | 931,795 | 1 | 1.87 | 406 | 8 | None | |
1394 | HUBS | HubSpot Inc | Options Chain | 495.76 | 927,017 | 1 | 4.91 | 117 | 6 | None | |
1395 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 30.31 | 924,303 | 2 | 1.92 | 592 | 11 | None | |
1396 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 70.61 | 922,267 | 10 | 1.91 | 56 | 9 | None | |
1397 | ARVN | Arvinas Inc | Options Chain | 29.65 | 920,894 | 0 | 1.38 | 128 | 8 | None | |
1398 | DGX | Quest Diagnostics Inc | Options Chain | 144.25 | 912,111 | 1 | 1.82 | 126 | 9 | None | |
1399 | STRO | Sutro Biopharma Inc | Options Chain | 4.49 | 911,602 | 1 | 1.44 | 107 | 12 | None | |
1400 | NKTX | Nkarta Inc | Options Chain | 7.04 | 908,264 | 0 | 1.09 | 127 | 10 | None | |
1401 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 72.29 | 903,354 | 0 | 3.96 | 302 | 11 | None | |
1402 | OR | Osisko Gold Royalties Ltd | Options Chain | 17.37 | 902,468 | 1 | 1.72 | 67 | 5 | None | |
1403 | GXO | GXO Logistics Inc | Options Chain | 55.31 | 901,840 | 1 | 1.36 | 851 | 11 | None | |
1404 | BKU | BankUnited Inc | Options Chain | 38.88 | 901,437 | 1 | 1.89 | 50 | 12 | None | |
1405 | MAPS | WM Technology Inc - Class A | Options Chain | 1.03 | 900,091 | 0 | 0.55 | 2 | 11 | None | |
1406 | HIW | Highwoods Properties Inc | Options Chain | 29.14 | 899,578 | 4 | 1.83 | 228 | 13 | None | |
1407 | GTX | Garrett Motion Inc - New | Options Chain | 8.06 | 899,240 | 1 | 1.20 | 87 | 12 | None | |
1408 | VTLE | Options Chain | 43.45 | 898,179 | 3 | 1.39 | 386 | 3 | None | ||
1409 | RGEN | Repligen Corp | Options Chain | 140.79 | 897,039 | 12 | 2.56 | 74 | 9 | None | |
1410 | LPX | Louisiana-Pacific Corp | Options Chain | 97.60 | 896,141 | 3 | 2.17 | 61 | 14 | None | |
1411 | PCVX | Vaxcyte Inc | Options Chain | 84.05 | 894,526 | 0 | 4.31 | 51 | 9 | None | |
1412 | SLG | SL Green Realty Corp | Options Chain | 64.61 | 892,039 | 7 | 1.46 | 517 | 6 | None | |
1413 | RVTY | Options Chain | 115.15 | 889,978 | 23 | 2.34 | 31 | 3 | None | ||
1414 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 3.87 | 884,947 | 4 | 2.07 | 81 | 5 | None | |
1415 | PLTK | Playtika Holding Corp | Options Chain | 7.63 | 882,056 | 0 | 1.45 | 47 | 13 | None | |
1416 | NCMI | National Cinemedia Inc | Options Chain | 5.71 | 881,386 | 0 | 0.78 | 24 | 15 | None | |
1417 | RGP | Resources Connection Inc | Options Chain | 11.71 | 878,885 | 0 | 0.99 | 6 | 17 | None | |
1418 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 118.92 | 878,859 | 2 | 2.05 | 72 | 7 | None | |
1419 | OII | Oceaneering International Inc | Options Chain | 29.75 | 878,478 | 3 | 1.98 | 53 | 13 | None | |
1420 | SAP | Sap SE | Options Chain | 213.45 | 876,284 | 2 | 2.06 | 92 | 14 | None | |
1421 | PHIN | Options Chain | 44.40 | 874,623 | 0 | 1.92 | 62 | 3 | None | ||
1422 | HOLI | Hollysys Automation Technologies Ltd | Options Chain | 26.42 | 873,673 | 15 | 2.59 | 428 | 15 | None | |
1423 | TWI | Titan International Inc | Options Chain | 8.70 | 872,359 | 0 | 0.83 | 21 | 12 | None | |
1424 | SUPV | Grupo Supervielle S.A. | Options Chain | 6.18 | 865,334 | 0 | 0.87 | 14 | 24 |
Growth Stock List |
|
1425 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 9.46 | 863,268 | 0 | 1.56 | 70 | 11 | None | |
1426 | LGHL | Lion Group Holding Ltd | Options Chain | 0.34 | 863,197 | 0 | 0.33 | 21 | 14 | None | |
1427 | DK | Delek US Holdings Inc | Options Chain | 22.92 | 862,244 | 26 | 1.75 | 17 | 10 | None | |
1428 | IE | Options Chain | 10.17 | 856,897 | 0 | 0.93 | 10 | 3 | None | ||
1429 | HESM | Hess Midstream LP - Class A | Options Chain | 37.21 | 854,583 | 1 | 2.19 | 102 | 13 | None | |
1430 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 100.16 | 851,472 | 0 | 2.79 | 88 | 6 | None | |
1431 | FFWM | First Foundation Inc | Options Chain | 7.05 | 848,140 | 0 | 0.49 | 35 | 11 | None | |
1432 | VIV | Telefonica Brasil S.A. | Options Chain | 8.62 | 844,594 | 1 | 2.12 | 158 | 17 | None | |
1433 | HTGC | Hercules Capital Inc | Options Chain | 21.13 | 842,081 | 1 | 1.48 | 94 | 12 | None | |
1434 | RDN | Radian Group Inc | Options Chain | 37.01 | 841,963 | 17 | 1.71 | 94 | 12 | None | |
1435 | LDOS | Leidos Holdings Inc | Options Chain | 149.83 | 840,552 | 3 | 2.11 | 157 | 10 | None | |
1436 | MOD | Modine Manufacturing Company | Options Chain | 104.15 | 840,287 | 3 | 2.90 | 233 | 8 | None | |
1437 | DQ | Daqo New Energy Corp | Options Chain | 17.23 | 840,207 | 10 | 1.20 | 196 | 18 | None | |
1438 | DVA | DaVita Inc | Options Chain | 142.50 | 839,615 | 32 | 2.15 | 30 | 13 | None | |
1439 | HCC | Warrior Met Coal Inc | Options Chain | 67.69 | 838,530 | 2 | 1.95 | 163 | 14 | None | |
1440 | TKO | Options Chain | 107.65 | 837,452 | 7 | 2.56 | 399 | 3 | None | ||
1441 | ACHC | Acadia Healthcare Company Inc | Options Chain | 66.59 | 836,671 | 41 | 4.05 | 7 | 4 | None | |
1442 | ALTR | Altair Engineering Inc - Class A | Options Chain | 87.67 | 828,223 | 0 | 3.61 | 142 | 9 | None | |
1443 | SNPS | Synopsys Inc | Options Chain | 546.38 | 826,422 | 2 | 4.81 | 64 | 12 | None | |
1444 | CTRI | Centuri Holdings Inc | Options Chain | 20.25 | 825,033 | 0 | 3.27 | 54 | 3 | None | |
1445 | PGEN | Precigen Inc | Options Chain | 1.68 | 824,714 | 0 | 0.29 | 19 | 5 | None | |
1446 | ACM | AECOM | Options Chain | 90.23 | 819,263 | 0 | 2.34 | 62 | 7 | None | |
1447 | ALC | Alcon Inc | Options Chain | 93.37 | 819,111 | 1 | 2.15 | 105 | 17 | None | |
1448 | EMN | Eastman Chemical Company | Options Chain | 97.14 | 816,264 | 2 | 2.04 | 55 | 14 | None | |
1449 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 11.41 | 813,284 | 1 | 1.09 | 143 | 18 | None | |
1450 | SLI | Standard Lithium Ltd | Options Chain | 1.35 | 813,208 | 0 | 0.38 | 18 | 8 | None | |
1451 | VRNT | Verint Systems Inc | Options Chain | 35.25 | 812,114 | 6 | 1.60 | 52 | 11 | None | |
1452 | KZR | Kezar Life Sciences Inc | Options Chain | 0.67 | 811,146 | 0 | 0.72 | 16 | 13 | None | |
1453 | ALLK | Allakos Inc | Options Chain | 0.92 | 809,706 | 0 | 0.68 | 9 | 14 | None | |
1454 | CMP | Compass Minerals International Inc | Options Chain | 12.99 | 809,339 | 0 | 1.50 | 58 | 10 | None | |
1455 | TDC | Teradata Corp | Options Chain | 32.14 | 804,890 | 1 | 1.35 | 56 | 9 | None | |
1456 | FTCI | FTC Solar Inc | Options Chain | 0.42 | 803,540 | 0 | 0.49 | 1 | 13 | None | |
1457 | VITL | Vital Farms Inc | Options Chain | 36.12 | 803,249 | 7 | 2.02 | 84 | 15 | None | |
1458 | ENSV | Enservco Corp | Options Chain | 0.20 | 801,472 | 0 | 0.58 | 2 | 6 | None | |
1459 | SBEV | Splash Beverage Group Inc | Options Chain | 0.34 | 799,079 | 0 | 0.41 | 34 | 7 | None | |
1460 | SES | SES AI Corporation - Class A | Options Chain | 1.24 | 798,138 | 0 | 0.68 | 43 | 11 | None | |
1461 | BFH | Options Chain | 55.00 | 797,899 | 2 | 1.55 | 51 | 3 | None | ||
1462 | RCUS | Arcus Biosciences Inc | Options Chain | 15.81 | 796,285 | 1 | 2.26 | 152 | 10 | None | |
1463 | TW | Tradeweb Markets Inc Cls A | Options Chain | 106.84 | 790,623 | 2 | 2.94 | 49 | 12 | None | |
1464 | MTZ | Mastec Inc | Options Chain | 109.58 | 790,351 | 2 | 1.87 | 195 | 5 | None | |
1465 | EFX | Equifax Inc | Options Chain | 267.53 | 789,776 | 0 | 2.33 | 69 | 8 | None | |
1466 | PH | Parker-Hannifin Corp | Options Chain | 554.61 | 788,182 | 1 | 4.07 | 65 | 12 | None | |
1467 | BEPC | Brookfield Renewable Corporation - Class A - Class A (Sub Voting) | Options Chain | 28.46 | 787,741 | 1 | 1.64 | 167 | 13 | None | |
1468 | HMC | Honda Motor | Options Chain | 30.87 | 785,748 | 4 | 1.60 | 51 | 18 | None | |
1469 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 28.35 | 783,981 | 0 | 1.51 | 75 | 11 | None | |
1470 | CWEN | Clearway Energy Inc - Class C | Options Chain | 25.72 | 780,131 | 0 | 1.97 | 79 | 9 | None | |
1471 | SEER | Seer Inc - Class A | Options Chain | 2.07 | 779,433 | 0 | 0.52 | 2 | 13 | None | |
1472 | CIM | Chimera Investment Corp | Options Chain | 14.71 | 777,668 | 0 | 1.18 | 202 | 17 | None | |
1473 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 43.08 | 772,199 | 3 | 1.45 | 135 | 12 | None | |
1474 | GIII | G-III Apparel Group Ltd | Options Chain | 25.85 | 771,650 | 2 | 1.50 | 167 | 23 |
Growth Stock List |
|
1475 | INN | Summit Hotel Properties Inc | Options Chain | 5.92 | 768,031 | 0 | 0.97 | 0 | 8 | None | |
1476 | VMC | Vulcan Materials Company | Options Chain | 261.71 | 767,843 | 0 | 2.27 | 46 | 11 | None | |
1477 | MMYT | MakeMyTrip Ltd | Options Chain | 92.24 | 765,792 | 2 | 1.87 | 219 | 12 | None | |
1478 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 17.80 | 763,828 | 0 | 1.82 | 115 | 8 | None | |
1479 | OABI | OmniAb Inc | Options Chain | 4.84 | 760,478 | 0 | 0.68 | 43 | 8 | None | |
1480 | CMRE | Costamare Inc | Options Chain | 14.29 | 760,119 | 4 | 1.21 | 91 | 13 | None | |
1481 | RCI | Rogers Communications Inc - Class B | Options Chain | 37.82 | 758,917 | 0 | 2.56 | 50 | 9 | None | |
1482 | FWRG | First Watch Restaurant Group Inc | Options Chain | 15.03 | 758,873 | 0 | 1.19 | 51 | 13 | None | |
1483 | AL | Air Lease Corp - Class A | Options Chain | 49.47 | 757,379 | 0 | 3.26 | 322 | 14 | None | |
1484 | OMF | OneMain Holdings Inc | Options Chain | 53.09 | 756,868 | 2 | 1.52 | 357 | 13 | None | |
1485 | IVVD | Options Chain | 1.32 | 756,758 | 0 | 0.55 | 3 | 3 | None | ||
1486 | JXN | Jackson Financial Inc - Class A | Options Chain | 85.31 | 753,841 | 8 | 1.69 | 54 | 19 | None | |
1487 | RAMP | LiveRamp Holdings Inc | Options Chain | 30.25 | 750,299 | 0 | 1.96 | 206 | 12 | None | |
1488 | MNRO | Monro Inc | Options Chain | 26.30 | 749,409 | 24 | 1.87 | 22 | 16 | None | |
1489 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 25.01 | 747,153 | 18 | 3.67 | 184 | 8 | None | |
1490 | WGO | Winnebago Industries Inc | Options Chain | 60.76 | 746,295 | 4 | 1.92 | 70 | 11 | None | |
1491 | RSKD | Riskified Ltd - Class A | Options Chain | 6.20 | 745,889 | 0 | 0.68 | 1 | 10 | None | |
1492 | DRS | Options Chain | 28.50 | 745,255 | 0 | 1.99 | 54 | 3 | None | ||
1493 | SLDB | Solid Biosciences Inc | Options Chain | 9.29 | 744,047 | 0 | 1.84 | 55 | 11 | None | |
1494 | BOOT | Boot Barn Holdings Inc | Options Chain | 129.83 | 743,227 | 5 | 2.82 | 89 | 10 | None | |
1495 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 13.30 | 742,010 | 0 | 1.09 | 222 | 12 | None | |
1496 | NBIX | Neurocrine Biosciences Inc | Options Chain | 146.80 | 741,196 | 7 | 4.20 | 68 | 16 | None | |
1497 | PNM | PNM Resources Inc | Options Chain | 40.78 | 739,636 | 0 | 2.31 | 640 | 6 | None | |
1498 | GOGO | Gogo Inc | Options Chain | 9.39 | 737,125 | 0 | 1.61 | 425 | 15 | None | |
1499 | WCC | Wesco International Inc | Options Chain | 170.50 | 737,086 | 12 | 2.00 | 85 | 13 | None | |
1500 | PRIM | Primoris Services Corp | Options Chain | 56.15 | 736,148 | 2 | 2.34 | 200 | 13 | None | |
1501 | CHKP | Check Point Software Technologies Ltd | Options Chain | 181.17 | 734,682 | 1 | 2.32 | 62 | 12 | None | |
1502 | VNET | VNET Group Inc | Options Chain | 1.98 | 731,834 | 6 | 0.66 | 22 | 9 | None | |
1503 | NEO | Neogenomics Inc | Options Chain | 14.88 | 731,454 | 8 | 1.31 | 512 | 7 | None | |
1504 | LICY | Li-Cycle Holdings Corp - Class A | Options Chain | 3.69 | 729,034 | 0 | 0.60 | 37 | 5 | None | |
1505 | RYN | Rayonier Inc | Options Chain | 29.95 | 726,544 | 0 | 2.01 | 159 | 12 | None | |
1506 | IMAX | Imax Corp | Options Chain | 19.40 | 724,562 | 17 | 1.32 | 49 | 10 | None | |
1507 | WNC | Wabash National Corp | Options Chain | 21.08 | 723,641 | 0 | 1.34 | 87 | 14 | None | |
1508 | AXSM | Axsome Therapeutics Inc | Options Chain | 86.53 | 720,598 | 4 | 2.49 | 93 | 4 | None | |
1509 | CARG | CarGurus Inc - Class A | Options Chain | 25.19 | 718,792 | 5 | 1.58 | 101 | 12 | None | |
1510 | STAA | Staar Surgical Company | Options Chain | 40.07 | 715,560 | 0 | 1.87 | 49 | 12 | None | |
1511 | DUOL | Duolingo Inc - Class A | Options Chain | 168.31 | 712,619 | 6 | 2.05 | 152 | 11 | None | |
1512 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 18.41 | 710,512 | 0 | 1.50 | 195 | 14 | None | |
1513 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 48.05 | 710,287 | 0 | 1.98 | 140 | 7 | None | |
1514 | SGML | Sigma Lithium Corporation | Options Chain | 11.62 | 709,060 | 1 | 1.40 | 59 | 6 | None | |
1515 | STR | Sitio Royalties Corp - Class A | Options Chain | 24.22 | 707,868 | 0 | 2.28 | 104 | 7 | None | |
1516 | ORN | Orion Group Holdings Inc | Options Chain | 8.54 | 707,066 | 0 | 0.81 | 25 | 9 | None | |
1517 | SDGR | Schrodinger Inc | Options Chain | 22.42 | 706,891 | 1 | 1.44 | 75 | 13 | None | |
1518 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 12.79 | 704,166 | 0 | 1.26 | 65 | 14 | None | |
1519 | LWLG | Lightwave Logic Inc | Options Chain | 3.75 | 702,796 | 0 | 0.74 | 13 | 7 | None | |
1520 | CAL | Caleres Inc | Options Chain | 36.67 | 701,090 | 4 | 1.34 | 512 | 14 | None | |
1521 | WST | West Pharmaceutical Services Inc | Options Chain | 284.76 | 699,508 | 2 | 4.35 | 105 | 14 | None | |
1522 | ACDC | ProFrac Holding Corp Class A | Options Chain | 8.35 | 699,125 | 13 | 1.21 | 229 | 5 | None | |
1523 | FOSL | Fossil Group Inc | Options Chain | 1.19 | 698,121 | 13 | 0.49 | 12 | 10 | None | |
1524 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 6.36 | 697,280 | 0 | 0.41 | 45 | 8 | None | |
1525 | AGRO | Adecoagro S.A. | Options Chain | 9.42 | 697,000 | 0 | 0.96 | 3 | 20 | None | |
1526 | BIVI | BioVie Inc | Options Chain | 0.47 | 696,941 | 47 | 2.17 | 3 | 12 |
Small Cap Stock List |
|
1527 | TWKS | Thoughtworks Holding Inc | Options Chain | 3.30 | 694,204 | 0 | 0.54 | 27 | 9 | None | |
1528 | J | Jacobs Solutions Inc | Options Chain | 145.68 | 689,965 | 3 | 2.42 | 60 | 12 | None | |
1529 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 6.20 | 689,639 | 0 | 1.10 | 437 | 12 | None | |
1530 | CLDX | Celldex Therapeutics Inc | Options Chain | 43.86 | 689,481 | 4 | 3.01 | 82 | 7 | None | |
1531 | KMT | Kennametal Inc | Options Chain | 25.19 | 687,569 | 0 | 1.99 | 209 | 16 | None | |
1532 | CAMT | Camtek Ltd | Options Chain | 100.91 | 687,038 | 12 | 2.70 | 648 | 9 | None | |
1533 | ASC | Ardmore Shipping Corp | Options Chain | 20.53 | 685,663 | 1 | 1.87 | 183 | 15 | None | |
1534 | BTAI | BioXcel Therapeutics Inc | Options Chain | 1.17 | 685,542 | 0 | 1.11 | 150 | 6 | None | |
1535 | AGR | Avangrid Inc | Options Chain | 35.50 | 683,441 | 0 | 2.44 | 70 | 14 | None | |
1536 | MOH | Molina Healthcare Inc | Options Chain | 335.36 | 681,565 | 2 | 3.64 | 109 | 14 | None | |
1537 | ORAN | Orange. | Options Chain | 11.17 | 681,126 | 0 | 0.93 | 31 | 16 | None | |
1538 | HQY | Healthequity Inc | Options Chain | 79.76 | 678,424 | 0 | 2.66 | 101 | 9 | None | |
1539 | HELE | Helen of Troy Ltd | Options Chain | 55.38 | 676,149 | 7 | 2.29 | 119 | 10 | None | |
1540 | CDLX | Cardlytics Inc | Options Chain | 8.37 | 672,699 | 1 | 0.97 | 43 | 8 | None | |
1541 | RDNT | Radnet Inc | Options Chain | 61.98 | 670,058 | 17 | 2.01 | 79 | 8 | None | |
1542 | OTEX | Open Text Corp | Options Chain | 31.50 | 667,801 | 0 | 2.03 | 212 | 12 | None | |
1543 | L | Loews Corp | Options Chain | 80.09 | 665,316 | 39 | 2.37 | 11 | 17 | None | |
1544 | INST | Instructure Holdings Inc | Options Chain | 23.20 | 663,723 | 0 | 1.74 | 47 | 4 | None | |
1545 | JANX | Janux Therapeutics Inc | Options Chain | 42.76 | 660,673 | 0 | 3.24 | 66 | 9 | None | |
1546 | TNL | Travel+Leisure Company | Options Chain | 45.86 | 659,488 | 1 | 2.00 | 83 | 13 | None | |
1547 | APPN | Appian Corp - Class A | Options Chain | 37.75 | 657,257 | 12 | 1.80 | 321 | 6 | None | |
1548 | ANGO | Angiodynamic Inc | Options Chain | 7.65 | 656,375 | 1 | 0.89 | 27 | 11 | None | |
1549 | RDW | Redwire Corporation | Options Chain | 7.24 | 656,154 | 3 | 1.23 | 229 | 6 | None | |
1550 | CALX | Calix Inc | Options Chain | 34.69 | 655,353 | 9 | 1.80 | 130 | 9 | None | |
1551 | YELP | Yelp Inc | Options Chain | 36.42 | 653,712 | 2 | 1.80 | 171 | 16 | None | |
1552 | HCSG | Healthcare Services Group Inc | Options Chain | 10.79 | 650,142 | 0 | 0.99 | 2 | 18 | None | |
1553 | CALM | Cal-Maine Foods Inc | Options Chain | 71.05 | 649,590 | 4 | 1.44 | 66 | 18 |
Dividend Stock List |
|
1554 | CTOS | Custom Truck One Source Inc | Options Chain | 5.15 | 647,997 | 0 | 0.44 | 0 | 9 | None | |
1555 | LADR | Ladder Capital Corp - Class A | Options Chain | 12.20 | 647,866 | 0 | 1.74 | 54 | 12 | None | |
1556 | INDV | Indivior Plc | Options Chain | 13.09 | 646,600 | 2 | 2.62 | 223 | 12 | None | |
1557 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 12.24 | 643,786 | 20 | 1.01 | 549 | 9 | None | |
1558 | PODD | Insulet Corporation | Options Chain | 193.30 | 642,721 | 16 | 4.03 | 57 | 13 | None | |
1559 | BPMC | Blueprint Medicines Corp | Options Chain | 112.19 | 642,677 | 1 | 4.20 | 55 | 7 | None | |
1560 | ACLS | Axcelis Technologies Inc | Options Chain | 123.55 | 641,394 | 4 | 2.70 | 88 | 18 | None | |
1561 | BNTX | BioNTech SE | Options Chain | 85.94 | 641,134 | 19 | 1.85 | 319 | 13 | None | |
1562 | DOLE | Dole plc | Options Chain | 14.47 | 639,012 | 0 | 1.49 | 353 | 19 | None | |
1563 | MBI | MBIA Inc | Options Chain | 4.77 | 638,476 | 0 | 1.07 | 316 | 6 | None | |
1564 | FHI | Federated Hermes Inc - Class B | Options Chain | 35.43 | 634,029 | 1 | 2.68 | 91 | 22 |
Dividend Stock List |
|
1565 | PRM | Options Chain | 8.96 | 633,997 | 8 | 0.93 | 3 | 3 | None | ||
1566 | SNBR | Sleep Number Corp | Options Chain | 10.73 | 632,859 | 2 | 1.21 | 610 | 5 | None | |
1567 | BRKL | Brookline Bancorp Inc | Options Chain | 10.50 | 630,421 | 0 | 0.82 | 1 | 14 | None | |
1568 | SHOT | Options Chain | 1.02 | 628,866 | 0 | 1.40 | 60 | 3 | None | ||
1569 | IAC | IAC Inc - New | Options Chain | 50.64 | 628,418 | 0 | 1.95 | 132 | 10 | None | |
1570 | NR | Newpark Resources Inc | Options Chain | 8.27 | 623,597 | 0 | 0.95 | 3 | 15 | None | |
1571 | ACCO | Acco Brands Corporation | Options Chain | 5.11 | 622,628 | 4 | 0.79 | 5 | 9 | None | |
1572 | EPR | EPR Properties | Options Chain | 44.71 | 618,630 | 4 | 1.69 | 46 | 13 | None | |
1573 | DPRO | Draganfly Inc | Options Chain | 0.17 | 617,131 | 0 | 0.40 | 2 | 11 | None | |
1574 | RTO | Options Chain | 30.75 | 616,433 | 1 | 1.76 | 688 | 3 | None | ||
1575 | SSL | Sasol Ltd | Options Chain | 7.78 | 616,412 | 1 | 0.61 | 10 | 13 | None | |
1576 | FNV | Franco-Nevada Corporation | Options Chain | 124.21 | 614,495 | 3 | 2.02 | 210 | 8 | None | |
1577 | PTPI | Petros Pharmaceuticals Inc | Options Chain | 0.41 | 613,530 | 0 | 0.43 | 24 | 12 | None | |
1578 | BLBD | Blue Bird Corp | Options Chain | 51.87 | 612,618 | 4 | 1.16 | 97 | 13 | None | |
1579 | ALSN | Allison Transmission Holdings Inc | Options Chain | 87.76 | 609,106 | 2 | 3.89 | 48 | 13 | None | |
1580 | METC | Ramaco Resources Inc - Class A | Options Chain | 13.61 | 608,149 | 2 | 1.37 | 103 | 10 | None | |
1581 | MAMA | Options Chain | 7.55 | 606,032 | 0 | 0.28 | 37 | 3 | None | ||
1582 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 0.76 | 605,916 | 0 | 0.34 | 11 | 8 | None | |
1583 | NVVE | Nuvve Holding Corp | Options Chain | 0.61 | 604,433 | 0 | 0.45 | 15 | 11 | None | |
1584 | ZG | Zillow Group Inc - Class A | Options Chain | 48.08 | 603,185 | 11 | 1.14 | 252 | 6 | None | |
1585 | NRGV | Energy Vault Holdings Inc | Options Chain | 1.20 | 602,398 | 0 | 0.72 | 39 | 15 |
Small Cap Stock List |
|
1586 | BLCO | Options Chain | 15.81 | 600,198 | 1 | 2.67 | 61 | 3 | None | ||
1587 | IEP | Icahn Enterprises L P | Options Chain | 17.34 | 596,115 | 5 | 2.19 | 61 | 10 | None | |
1588 | GKOS | Glaukos Corporation | Options Chain | 117.65 | 595,482 | 1 | 3.13 | 47 | 3 | None | |
1589 | AX | Axos Financial Inc | Options Chain | 76.58 | 593,654 | 12 | 1.52 | 93 | 17 |
Growth Stock List |
|
1590 | THO | Thor Industries Inc | Options Chain | 103.44 | 593,143 | 3 | 1.45 | 57 | 12 | None | |
1591 | FNKO | Funko Inc - Class A | Options Chain | 8.83 | 592,927 | 0 | 1.20 | 268 | 6 | None | |
1592 | MFG | Mizuho Financial Group Inc | Options Chain | 4.29 | 592,708 | 1 | 0.60 | 24 | 19 | None | |
1593 | ICL | ICL Group Ltd | Options Chain | 4.61 | 590,611 | 0 | 0.79 | 2 | 13 | None | |
1594 | CCOI | Cogent Communications Holdings Inc | Options Chain | 66.56 | 588,929 | 5 | 2.33 | 88 | 14 | None | |
1595 | LH | Laboratory Corp Of America Holdings | Options Chain | 210.90 | 586,817 | 0 | 2.13 | 64 | 15 | None | |
1596 | PKG | Packaging Corp Of America | Options Chain | 199.00 | 585,519 | 0 | 3.81 | 77 | 9 | None | |
1597 | SKYX | SKYX Platforms Corp | Options Chain | 1.12 | 584,333 | 6 | 2.12 | 177 | 7 | None | |
1598 | MAG | MAG Silver Corp | Options Chain | 13.07 | 582,905 | 2 | 1.27 | 583 | 19 | None | |
1599 | ALGS | Aligos Therapeutics Inc | Options Chain | 0.54 | 580,486 | 5 | 0.58 | 1 | 16 |
Small Cap Stock List |
|
1600 | ALIM | Alimera Sciences Inc | Options Chain | 5.57 | 575,391 | 0 | 1.19 | 58 | 5 | None | |
1601 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 49.05 | 572,428 | 0 | 2.66 | 65 | 6 | None | |
1602 | NICE | NICE Ltd | Options Chain | 180.99 | 568,551 | 0 | 2.42 | 329 | 14 | None | |
1603 | UNFI | United Natural Foods Inc | Options Chain | 15.53 | 567,596 | 3 | 1.01 | 260 | 7 | None | |
1604 | ATGE | Adtalem Global Education Inc | Options Chain | 78.81 | 567,472 | 0 | 2.26 | 110 | 7 | None | |
1605 | TGLS | Tecnoglass Inc | Options Chain | 54.15 | 566,084 | 1 | 2.88 | 48 | 13 | None | |
1606 | KRNY | Kearny Financial Corp | Options Chain | 7.08 | 565,231 | 0 | 0.81 | 32 | 11 | None | |
1607 | SLF | Sun Life Financial Inc | Options Chain | 49.90 | 564,366 | 5 | 2.44 | 111 | 16 | None | |
1608 | UTHR | United Therapeutics Corp | Options Chain | 338.22 | 563,333 | 0 | 4.29 | 174 | 18 | None | |
1609 | TRMD | Torm Plc - Class A | Options Chain | 37.50 | 561,174 | 14 | 2.07 | 200 | 15 | None | |
1610 | CHDN | Churchill Downs Inc | Options Chain | 137.96 | 560,404 | 1 | 4.43 | 60 | 8 | None | |
1611 | SLNO | Soleno Therapeutics Inc | Options Chain | 48.48 | 558,501 | 0 | 2.13 | 257 | 9 | None | |
1612 | LPG | Dorian LPG Ltd | Options Chain | 41.43 | 558,377 | 8 | 2.25 | 106 | 16 | None | |
1613 | GLT | Glatfelter Corporation | Options Chain | 1.49 | 558,237 | 0 | 0.84 | 16 | 11 | None | |
1614 | TH | Target Hospitality Corp - Class A | Options Chain | 9.26 | 557,396 | 0 | 2.00 | 74 | 12 | None | |
1615 | CRSR | Corsair Gaming Inc | Options Chain | 8.04 | 556,071 | 10 | 1.25 | 218 | 10 | None | |
1616 | SXC | SunCoke Energy Inc | Options Chain | 11.13 | 554,577 | 1 | 0.93 | 9 | 15 | None | |
1617 | FRPT | Freshpet Inc | Options Chain | 115.58 | 551,052 | 0 | 2.38 | 68 | 7 | None | |
1618 | MUX | McEwen Mining Inc | Options Chain | 9.12 | 550,709 | 9 | 1.26 | 651 | 13 | None | |
1619 | SIGA | SIGA Technologies Inc | Options Chain | 10.52 | 549,891 | 5 | 1.07 | 58 | 23 |
Growth Stock List |
|
1620 | NMR | Nomura Holdings Inc | Options Chain | 5.78 | 548,844 | 0 | 0.58 | 0 | 19 | None | |
1621 | PNNT | PennantPark Investment Corporation | Options Chain | 7.25 | 545,648 | 2 | 0.68 | 20 | 14 | None | |
1622 | ENR | Energizer Holdings Inc | Options Chain | 30.77 | 545,355 | 0 | 3.12 | 57 | 14 | None | |
1623 | TRUP | Trupanion Inc | Options Chain | 35.97 | 544,004 | 17 | 1.43 | 666 | 8 | None | |
1624 | APAM | Artisan Partners Asset Management Inc - Class A | Options Chain | 43.71 | 543,721 | 0 | 2.24 | 50 | 14 | None | |
1625 | NGL | NGL Energy Partners LP | Options Chain | 4.68 | 542,471 | 0 | 0.97 | 14 | 5 | None | |
1626 | IHS | IHS Holding Ltd | Options Chain | 2.76 | 540,976 | 0 | 0.39 | 37 | 6 | None | |
1627 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 6.45 | 539,264 | 0 | 0.66 | 43 | 19 | None | |
1628 | NFGC | New Found Gold Corp | Options Chain | 2.68 | 538,577 | 1 | 0.61 | 9 | 11 | None | |
1629 | INOD | Innodata Inc | Options Chain | 17.32 | 536,104 | 6 | 1.44 | 177 | 13 | None | |
1630 | OMGA | Omega Therapeutics Inc | Options Chain | 1.92 | 535,982 | 4 | 0.68 | 26 | 11 | None | |
1631 | USAC | USA Compression Partners LP | Options Chain | 23.05 | 535,049 | 1 | 2.13 | 76 | 9 | None | |
1632 | WMS | Advanced Drainage Systems Inc | Options Chain | 174.48 | 535,048 | 0 | 2.61 | 60 | 11 | None | |
1633 | WLK | Westlake Corporation | Options Chain | 143.03 | 534,238 | 0 | 3.14 | 66 | 10 | None | |
1634 | SSYS | Stratasys Ltd | Options Chain | 8.91 | 531,322 | 7 | 1.37 | 99 | 11 | None | |
1635 | MANH | Manhattan Associates Inc | Options Chain | 258.46 | 530,359 | 1 | 2.71 | 80 | 10 | None | |
1636 | AMRC | Ameresco Inc - Class A | Options Chain | 30.89 | 529,469 | 0 | 2.61 | 61 | 10 | None | |
1637 | AMP | Ameriprise Financial Inc | Options Chain | 439.54 | 528,305 | 0 | 2.74 | 50 | 15 | None | |
1638 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 7.74 | 528,272 | 1 | 1.15 | 208 | 7 | None | |
1639 | GATO | Gatos Silver Inc | Options Chain | 12.02 | 528,171 | 0 | 1.14 | 50 | 15 | None | |
1640 | ARAY | Accuray Inc | Options Chain | 1.92 | 526,088 | 0 | 1.78 | 51 | 6 | None | |
1641 | SUN | Sunoco LP | Options Chain | 54.83 | 524,025 | 0 | 2.32 | 49 | 13 | None | |
1642 | HITI | High Tide Inc | Options Chain | 1.85 | 522,083 | 0 | 0.66 | 42 | 14 |
Small Cap Stock List |
|
1643 | PPC | Pilgrim`s Pride Corp | Options Chain | 41.63 | 521,380 | 3 | 1.18 | 74 | 11 | None | |
1644 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.91 | 198 | 6 | None | |
1645 | EHAB | Options Chain | 10.36 | 519,912 | 0 | 1.06 | 46 | 3 | None | ||
1646 | HCAT | Health Catalyst Inc | Options Chain | 7.79 | 518,429 | 0 | 0.63 | 27 | 11 | None | |
1647 | PRPL | Purple Innovation Inc - Class A | Options Chain | 1.43 | 518,073 | 0 | 0.25 | 9 | 8 | None | |
1648 | CRTO | Criteo S.A | Options Chain | 45.09 | 517,565 | 0 | 1.59 | 1,244 | 17 | None | |
1649 | ASTL | Algoma Steel Group Inc | Options Chain | 8.67 | 516,203 | 4 | 1.16 | 520 | 14 | None | |
1650 | TSEM | Tower Semiconductor Ltd | Options Chain | 42.88 | 515,959 | 3 | 1.41 | 174 | 15 | None | |
1651 | TRI | Thomson-Reuters Corp | Options Chain | 161.70 | 513,791 | 52 | 3.89 | 3 | 12 | None | |
1652 | BWXT | BWX Technologies Inc | Options Chain | 98.73 | 513,451 | 1 | 2.56 | 51 | 12 | None | |
1653 | JACK | Jack In The Box Inc | Options Chain | 57.61 | 511,491 | 2 | 1.59 | 124 | 13 | None | |
1654 | PLAB | Photronics Inc | Options Chain | 25.62 | 510,706 | 5 | 1.78 | 52 | 17 | None | |
1655 | MLKN | MillerKnoll Inc | Options Chain | 29.85 | 508,937 | 0 | 1.56 | 61 | 15 | None | |
1656 | CNNE | Cannae Holdings Inc | Options Chain | 19.80 | 508,922 | 234 | 3.23 | 11 | 11 | None | |
1657 | GNK | Genco Shipping & Trading Ltd | Options Chain | 19.67 | 507,704 | 3 | 1.85 | 170 | 13 | None | |
1658 | FTS | Fortis Inc | Options Chain | 40.71 | 507,395 | 0 | 2.70 | 83 | 12 | None | |
1659 | SPRB | Spruce Biosciences Inc | Options Chain | 0.55 | 507,033 | 0 | 0.63 | 4 | 13 | None | |
1660 | TK | Teekay Corp | Options Chain | 8.46 | 503,702 | 17 | 0.60 | 22 | 19 | None | |
1661 | LOGI | Logitech International S.A. | Options Chain | 88.92 | 503,173 | 3 | 1.91 | 120 | 24 |
Growth Stock ListDividend Stock List |
|
1662 | STKL | Sunopta Inc | Options Chain | 5.23 | 501,950 | 0 | 1.32 | 166 | 5 | None | |
1663 | PLL | Piedmont Lithium Inc | Options Chain | 10.67 | 499,680 | 2 | 0.90 | 208 | 11 | None | |
1664 | HNRG | Hallador Energy Company | Options Chain | 7.97 | 499,295 | 0 | 0.98 | 124 | 16 | None | |
1665 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 5.76 | 499,213 | 2 | 0.56 | 84 | 8 | None | |
1666 | MESA | Mesa Air Group Inc | Options Chain | 1.57 | 497,183 | 0 | 0.47 | 60 | 10 | None | |
1667 | ALVR | AlloVir Inc | Options Chain | 0.79 | 496,134 | 0 | 0.33 | 138 | 13 | None | |
1668 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | None | |
1669 | KALA | Kala Pharmaceuticals Inc | Options Chain | 6.91 | 478,796 | 1 | 0.18 | 232 | 11 | None | |
1670 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.87 | 476,651 | 0 | 0.33 | 109 | 14 | None | |
1671 | SB | Safe Bulkers Inc | Options Chain | 5.45 | 473,549 | 2 | 0.41 | 111 | 14 | None | |
1672 | SGHC | Super Group (SGHC) Ltd | Options Chain | 3.79 | 469,549 | 7 | 0.67 | 49 | 11 | None | |
1673 | LPRO | Open Lending Corp | Options Chain | 6.34 | 468,829 | 0 | 0.61 | 306 | 9 | None | |
1674 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 7.59 | 467,080 | 2 | 0.81 | 51 | 17 | None | |
1675 | PETS | Petmed Express Inc | Options Chain | 4.02 | 456,824 | 1 | 0.82 | 93 | 11 | None | |
1676 | PPBT | Purple Biotech Ltd | Options Chain | 0.40 | 456,464 | 0 | 0.49 | 80 | 10 | None | |
1677 | BCOV | Brightcove Inc | Options Chain | 2.44 | 452,333 | 1 | 0.85 | 56 | 12 | None | |
1678 | NPWR | Options Chain | 9.61 | 449,842 | 0 | 0.93 | 171 | 3 | None | ||
1679 | CKPT | Checkpoint Therapeutics Inc | Options Chain | 2.66 | 442,577 | 5 | 0.88 | 109 | 7 | None | |
1680 | VLD | Velo3D Inc - New | Options Chain | 3.02 | 435,305 | 0 | 0.86 | 531 | 5 | None | |
1681 | ATYR | Atyr Pharma Inc | Options Chain | 2.22 | 434,674 | 2 | 0.89 | 291 | 3 | None | |
1682 | VFF | Village Farms International Inc | Options Chain | 1.15 | 434,089 | 1 | 0.47 | 68 | 12 | None | |
1683 | ZH | Zhihu Inc | Options Chain | 3.18 | 431,338 | 0 | 0.49 | 68 | 15 | None | |
1684 | ALTO | Alto Ingredients Inc | Options Chain | 1.56 | 427,560 | 15 | 0.66 | 165 | 11 | None | |
1685 | SLNH | Soluna Holdings Inc | Options Chain | 5.50 | 424,763 | 0 | 0.45 | 126 | 9 | None | |
1686 | LEV | Lion Electric Co (The) | Options Chain | 0.87 | 421,010 | 0 | 0.50 | 55 | 7 | None | |
1687 | HLLY | Options Chain | 3.89 | 420,940 | 0 | 0.48 | 137 | 3 | None | ||
1688 | FF | Futurefuel Corp | Options Chain | 5.58 | 420,452 | 0 | 0.51 | 379 | 21 | None | |
1689 | LX | LexinFintech Holdings Ltd | Options Chain | 1.77 | 419,023 | 0 | 0.27 | 203 | 20 | None | |
1690 | FANH | Fanhua Inc | Options Chain | 1.63 | 416,398 | 0 | 0.70 | 57 | 24 |
Growth Stock List |
|
1691 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 9.44 | 413,368 | 0 | 0.59 | 173 | 15 | None | |
1692 | WOW | WideOpenWest Inc | Options Chain | 5.18 | 400,247 | 1 | 0.52 | 139 | 6 | None | |
1693 | LUNA | Luna Innovations Inc | Options Chain | 2.90 | 393,012 | 0 | 0.83 | 51 | 11 | None | |
1694 | KRON | Kronos Bio Inc | Options Chain | 1.34 | 387,755 | 0 | 0.93 | 545 | 14 | None | |
1695 | FRGE | Options Chain | 1.58 | 387,215 | 0 | 0.39 | 293 | 3 | None | ||
1696 | UIS | Unisys Corp | Options Chain | 4.83 | 381,648 | 0 | 0.84 | 99 | 9 | None | |
1697 | LDI | LoanDepot Inc - Class A | Options Chain | 1.94 | 376,630 | 0 | 0.52 | 50 | 9 | None | |
1698 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 3.87 | 373,137 | 0 | 0.23 | 621 | 10 | None | |
1699 | OMER | Omeros Corporation | Options Chain | 5.22 | 371,801 | 4 | 0.80 | 283 | 7 | None | |
1700 | SA | Seabridge Gold Inc | Options Chain | 16.22 | 368,996 | 26 | 1.25 | 431 | 6 | None | |
1701 | MTRX | Matrix Service Company | Options Chain | 10.44 | 368,084 | 0 | 0.82 | 54 | 13 | None | |
1702 | SKYW | Skywest Inc | Options Chain | 76.74 | 365,744 | 44 | 2.16 | 86 | 7 | None | |
1703 | CSTL | Castle Biosciences Inc | Options Chain | 19.31 | 362,707 | 52 | 2.37 | 126 | 11 | None | |
1704 | MNTS | Momentus Inc - Class A | Options Chain | 0.54 | 359,250 | 0 | 0.94 | 133 | 5 | None | |
1705 | NNVC | NanoViricides Inc | Options Chain | 2.24 | 357,943 | 9 | 0.64 | 74 | 10 | None | |
1706 | DOMO | Domo Inc - Class B | Options Chain | 8.43 | 354,318 | 0 | 0.71 | 1,034 | 8 | None | |
1707 | MKFG | Markforged Holding Corporation | Options Chain | 0.39 | 343,495 | 0 | 0.47 | 134 | 13 | None | |
1708 | NDLS | Noodles & Company - Class A | Options Chain | 1.73 | 341,472 | 0 | 0.43 | 74 | 5 | None | |
1709 | CMPS | Compass Pathways Plc | Options Chain | 7.46 | 341,317 | 12 | 0.77 | 445 | 10 | None | |
1710 | BYRN | Byrna Technologies Inc | Options Chain | 9.44 | 340,581 | 1 | 0.90 | 48 | 10 | None | |
1711 | BSM | Black Stone Minerals L.P. | Options Chain | 15.34 | 340,007 | 1 | 1.00 | 46 | 13 | None | |
1712 | FPI | Farmland Partners Inc | Options Chain | 10.57 | 339,952 | 8 | 0.75 | 85 | 11 | None | |
1713 | LTBR | Lightbridge Corp | Options Chain | 3.09 | 337,870 | 11 | 0.47 | 254 | 10 | None | |
1714 | ENFN | Enfusion Inc - Class A | Options Chain | 9.47 | 334,873 | 0 | 0.82 | 201 | 8 | None | |
1715 | DTC | Solo Brands Inc - Class A | Options Chain | 2.40 | 309,920 | 1 | 0.55 | 136 | 8 | None | |
1716 | TRVI | Trevi Therapeutics Inc | Options Chain | 2.97 | 308,763 | 15 | 0.98 | 48 | 12 | None | |
1717 | TMQ | Trilogy Metals Inc | Options Chain | 0.68 | 302,119 | 10 | 0.42 | 60 | 13 | None | |
1718 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 9.77 | 301,285 | 0 | 0.88 | 66 | 8 | None | |
1719 | ONDS | Ondas Holdings Inc | Options Chain | 1.06 | 298,647 | 0 | 0.58 | 76 | 6 | None | |
1720 | ASND | Ascendis Pharma A/S | Options Chain | 133.75 | 297,596 | 55 | 4.68 | 51 | 4 | None | |
1721 | BPTH | Bio-Path Holdings Inc | Options Chain | 1.77 | 294,461 | 0 | 0.45 | 110 | 8 | None | |
1722 | ENVB | Enveric Biosciences Inc | Options Chain | 0.47 | 291,400 | 0 | 0.17 | 71 | 14 | None | |
1723 | NEON | Neonode Inc | Options Chain | 3.01 | 289,847 | 0 | 0.30 | 367 | 8 | None | |
1724 | ASLE | AerSale Corp | Options Chain | 7.35 | 289,783 | 0 | 0.97 | 51 | 12 | None | |
1725 | ARLP | Alliance Resource Partners LP | Options Chain | 25.79 | 288,004 | 36 | 1.67 | 64 | 14 | None | |
1726 | PXLW | Pixelworks Inc | Options Chain | 0.98 | 287,851 | 3 | 0.35 | 266 | 11 | None | |
1727 | GGR | Options Chain | 1.50 | 283,486 | 0 | 0.46 | 72 | 3 | None | ||
1728 | ASTR | Astra Space Inc - Class A | Options Chain | 0.54 | 281,372 | 0 | 0.56 | 973 | 6 | None | |
1729 | HEPA | Hepion Pharmaceuticals Inc | Options Chain | 0.80 | 281,084 | 0 | 0.45 | 622 | 13 | None | |
1730 | TUSK | Mammoth Energy Services Inc | Options Chain | 3.98 | 273,135 | 0 | 0.28 | 284 | 10 | None | |
1731 | VGZ | Vista Gold Corp | Options Chain | 0.54 | 270,428 | 0 | 0.83 | 50 | 11 | None | |
1732 | ATOM | Atomera Inc | Options Chain | 3.49 | 268,491 | 0 | 0.54 | 345 | 9 | None | |
1733 | OTRK | Ontrak Inc | Options Chain | 0.26 | 268,425 | 0 | 0.45 | 53 | 12 | None | |
1734 | FBIO | Fortress Biotech Inc | Options Chain | 2.60 | 266,424 | 27 | 1.59 | 78 | 11 | None | |
1735 | BEEM | Beam Global | Options Chain | 6.18 | 265,577 | 13 | 0.40 | 344 | 11 | None | |
1736 | QUIK | Quicklogic Corp | Options Chain | 11.08 | 261,635 | 0 | 0.91 | 51 | 10 | None | |
1737 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 2.77 | 259,919 | 0 | 0.85 | 86 | 9 | None | |
1738 | CMRX | Chimerix Inc | Options Chain | 0.89 | 258,117 | 0 | 0.46 | 111 | 9 | None | |
1739 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 2.89 | 254,521 | 0 | 0.46 | 734 | 8 | None | |
1740 | WISA | WiSA Technologies Inc | Options Chain | 2.33 | 253,456 | 0 | 0.45 | 725 | 5 | None | |
1741 | AVD | American Vanguard Corp | Options Chain | 9.56 | 251,002 | 1 | 0.83 | 60 | 13 | None | |
1742 | AXTI | AXT Inc | Options Chain | 3.25 | 249,606 | 1 | 0.21 | 413 | 11 | None | |
1743 | EMX | EMX Royalty Corp | Options Chain | 1.82 | 247,948 | 0 | 0.49 | 79 | 6 | None | |
1744 | IMPP | Options Chain | 4.20 | 244,266 | 2 | 0.95 | 169 | 3 | None | ||
1745 | LGMK | LogicMark Inc | Options Chain | 0.54 | 243,176 | 0 | 0.79 | 171 | 14 | None | |
1746 | SWIM | Latham Group Inc | Options Chain | 3.52 | 240,481 | 0 | 0.45 | 138 | 11 | None | |
1747 | ACTG | Acacia Research Corp | Options Chain | 5.42 | 239,088 | 12 | 0.68 | 150 | 17 | None | |
1748 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 18.08 | 235,663 | 0 | 0.48 | 97 | 15 |
Small Cap Stock List |
|
1749 | QIPT | Quipt Home Medical Corp | Options Chain | 3.79 | 233,753 | 0 | 0.40 | 46 | 5 | None | |
1750 | GMGI | Options Chain | 2.54 | 225,488 | 0 | 0.55 | 76 | 3 | None | ||
1751 | CYTO | Altamira Therapeutics Ltd | Options Chain | 1.17 | 224,650 | 0 | 0.44 | 78 | 11 | None | |
1752 | WRAP | Wrap Technologies Inc | Options Chain | 1.78 | 224,577 | 1 | 0.65 | 81 | 11 | None | |
1753 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 2.17 | 224,347 | 0 | 0.60 | 80 | 14 | None | |
1754 | VLN | Valens Semiconductor Ltd | Options Chain | 2.28 | 223,746 | 0 | 0.27 | 173 | 11 | None | |
1755 | LIDR | AEye Inc - Class A | Options Chain | 1.41 | 223,261 | 0 | 0.19 | 648 | 12 | None | |
1756 | VTSI | VirTra Inc | Options Chain | 8.77 | 215,162 | 0 | 0.68 | 93 | 16 | None | |
1757 | PAYS | PaySign Inc | Options Chain | 5.32 | 208,256 | 0 | 0.89 | 180 | 15 | None | |
1758 | SST | System1 Inc - Class A | Options Chain | 1.38 | 207,416 | 0 | 0.30 | 359 | 8 | None | |
1759 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 1,104 | 9 | None | |
1760 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 11.81 | 202,564 | 0 | 0.48 | 81 | 9 | None | |
1761 | TX | Ternium S.A. | Options Chain | 36.17 | 199,941 | 1 | 0.36 | 139 | 19 |
Dividend Stock List |
|
1762 | CLAR | Clarus Corp | Options Chain | 6.05 | 199,502 | 0 | 0.97 | 109 | 16 | None | |
1763 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | None | ||
1764 | IGC | IGC Pharma Inc | Options Chain | 0.45 | 192,315 | 0 | 0.27 | 270 | 6 | None | |
1765 | SOL | Emeren Group Ltd | Options Chain | 1.70 | 192,019 | 0 | 0.29 | 52 | 13 | None | |
1766 | UONE | Urban One Inc - Class A | Options Chain | 2.17 | 191,306 | 1 | 0.35 | 73 | 16 | None | |
1767 | LTRX | Lantronix Inc | Options Chain | 3.76 | 191,052 | 0 | 0.48 | 92 | 8 | None | |
1768 | AFMD | Affimed N.V. | Options Chain | 5.12 | 184,266 | 4 | 0.51 | 107 | 11 | None | |
1769 | MX | MagnaChip Semiconductor Corp | Options Chain | 4.95 | 183,441 | 12 | 0.95 | 74 | 13 | None | |
1770 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.58 | 178,080 | 3 | 0.45 | 228 | 9 | None | |
1771 | SCPH | scPharmaceuticals Inc | Options Chain | 4.94 | 176,503 | 0 | 0.72 | 128 | 7 | None | |
1772 | CMBM | Cambium Networks Corp | Options Chain | 1.98 | 173,816 | 1 | 0.75 | 88 | 8 | None | |
1773 | RMTI | Rockwell Medical Inc | Options Chain | 1.89 | 167,707 | 2 | 0.56 | 149 | 11 | None | |
1774 | HUSA | Houston American Energy Corp | Options Chain | 1.22 | 162,437 | 3 | 0.66 | 80 | 8 | None | |
1775 | CDZI | Cadiz Inc | Options Chain | 3.36 | 161,039 | 0 | 0.36 | 230 | 4 | None | |
1776 | SURG | Surgepays Inc | Options Chain | 3.00 | 157,869 | 6 | 0.74 | 407 | 18 | None | |
1777 | WWR | Westwater Resources Inc | Options Chain | 0.52 | 154,640 | 0 | 0.47 | 224 | 12 | None | |
1778 | GAMB | Gambling.com Group Ltd | Options Chain | 9.34 | 153,915 | 0 | 0.93 | 186 | 15 | None | |
1779 | GAME | GameSquare Holdings Inc | Options Chain | 1.01 | 152,541 | 0 | 0.48 | 89 | 6 | None | |
1780 | SPRO | Spero Therapeutics Inc | Options Chain | 1.38 | 148,374 | 2 | 0.77 | 267 | 23 |
Growth Stock List |
|
1781 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 7.30 | 147,425 | 0 | 0.63 | 260 | 19 | None | |
1782 | TOON | Options Chain | 0.95 | 146,792 | 0 | 0.61 | 56 | 3 | None | ||
1783 | FNGS | Options Chain | 47.20 | 143,363 | 0 | 0.79 | 74 | 3 | None | ||
1784 | SCYX | Scynexis Inc | Options Chain | 2.11 | 137,409 | 0 | 0.48 | 78 | 23 |
Small Cap Stock List |
|
1785 | ENZ | Enzo Biochem Inc | Options Chain | 1.14 | 136,251 | 0 | 0.98 | 60 | 14 | None | |
1786 | SOS | SOS Ltd | Options Chain | 0.85 | 134,873 | 0 | 0.27 | 2,389 | 16 | None | |
1787 | OB | Outbrain Inc | Options Chain | 4.95 | 132,688 | 0 | 0.44 | 73 | 14 | None | |
1788 | CURI | CuriosityStream Inc - Class A | Options Chain | 1.10 | 121,651 | 0 | 0.62 | 61 | 12 | None | |
1789 | CLIR | ClearSign Technologies Corp | Options Chain | 0.85 | 119,514 | 0 | 0.84 | 58 | 10 | None | |
1790 | FTFT | Future FinTech Group Inc | Options Chain | 0.45 | 117,683 | 0 | 0.29 | 123 | 11 | None | |
1791 | CSV | Carriage Services Inc | Options Chain | 30.92 | 116,483 | 30 | 2.18 | 57 | 12 | None | |
1792 | USAU | U.S. Gold Corp | Options Chain | 5.84 | 115,217 | 0 | 0.61 | 177 | 11 | None | |
1793 | ENSC | Ensysce Biosciences Inc | Options Chain | 0.43 | 115,069 | 0 | 0.82 | 54 | 11 | None | |
1794 | MHLD | Maiden Holdings Ltd | Options Chain | 2.11 | 114,076 | 0 | 0.33 | 111 | 6 | None | |
1795 | OPRT | Oportun Financial Corp | Options Chain | 3.22 | 113,800 | 0 | 0.33 | 481 | 9 | None | |
1796 | NWTN | NWTN Inc - Class B | Options Chain | 1.03 | 113,516 | 77 | 1.12 | 880 | 8 | None | |
1797 | MMLP | Martin Midstream Partners LP | Options Chain | 3.51 | 113,347 | 25 | 0.78 | 7 | 15 | None | |
1798 | VCSA | Vacasa Inc - Class A | Options Chain | 3.96 | 112,950 | 0 | 0.85 | 325 | 12 | None | |
1799 | AJX | Great Ajax Corp | Options Chain | 3.39 | 111,938 | 0 | 0.60 | 142 | 5 | None | |
1800 | VTGN | VistaGen Therapeutics Inc | Options Chain | 3.68 | 111,758 | 0 | 0.68 | 368 | 11 | None | |
1801 | PETZ | TDH Holdings Inc | Options Chain | 1.25 | 108,424 | 0 | 0.23 | 48 | 11 | None | |
1802 | OESX | Orion Energy Systems Inc | Options Chain | 1.07 | 105,018 | 0 | 0.56 | 77 | 8 | None | |
1803 | GROM | Grom Social Enterprises Inc | Options Chain | 0.29 | 101,833 | 0 | 0.52 | 76 | 11 | None | |
1804 | RLMD | Relmada Therapeutics Inc | Options Chain | 3.93 | 100,141 | 0 | 0.63 | 374 | 14 |
Small Cap Stock List |
|
1805 | SANW | S&W Seed Company | Options Chain | 0.40 | 99,861 | 0 | 0.50 | 70 | 11 | None | |
1806 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.88 | 98,705 | 0 | 0.51 | 267 | 10 | None | |
1807 | DRIO | DarioHealth Corp | Options Chain | 1.17 | 92,415 | 0 | 0.64 | 77 | 12 | None | |
1808 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | None | ||
1809 | INTZ | Intrusion Inc | Options Chain | 1.18 | 88,868 | 0 | 0.61 | 47 | 7 | None | |
1810 | IBIO | iBio Inc | Options Chain | 2.25 | 88,586 | 0 | 0.41 | 814 | 4 | None | |
1811 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.87 | 87,860 | 0 | 0.65 | 46 | 16 | None | |
1812 | PRSO | Peraso Inc | Options Chain | 1.54 | 86,985 | 0 | 0.45 | 160 | 12 | None | |
1813 | YRD | Yiren Digital Ltd | Options Chain | 4.64 | 83,457 | 0 | 0.62 | 210 | 24 |
Growth Stock List |
|
1814 | UPXI | Upexi Inc | Options Chain | 0.40 | 82,968 | 0 | 0.52 | 57 | 8 | None | |
1815 | CAAS | China Automotive Systems Inc | Options Chain | 4.53 | 78,902 | 2 | 0.75 | 96 | 23 |
Growth Stock List |
|
1816 | IFRX | InflaRx N.V. | Options Chain | 1.53 | 78,128 | 11 | 0.83 | 242 | 10 | None | |
1817 | IDR | Options Chain | 10.92 | 75,491 | 0 | 0.90 | 84 | 3 | None | ||
1818 | VVOS | Vivos Therapeutics Inc | Options Chain | 2.46 | 72,892 | 0 | 0.46 | 90 | 10 | None | |
1819 | NXTC | Nextcure Inc | Options Chain | 1.61 | 72,869 | 0 | 0.55 | 741 | 13 | None | |
1820 | WATT | Energous Corp | Options Chain | 0.79 | 70,140 | 0 | 0.53 | 136 | 12 | None | |
1821 | LPCN | Lipocine Inc | Options Chain | 5.95 | 69,273 | 0 | 0.28 | 645 | 11 | None | |
1822 | OSS | One Stop Systems Inc | Options Chain | 2.27 | 66,607 | 0 | 0.24 | 244 | 11 | None | |
1823 | MTLS | Materialise Nv | Options Chain | 5.70 | 65,720 | 0 | 0.44 | 107 | 16 | None | |
1824 | VOC | VOC Energy Trust | Options Chain | 5.30 | 64,365 | 24 | 0.37 | 26 | 13 | None | |
1825 | EVAX | Evaxion Biotech A/S | Options Chain | 2.99 | 64,161 | 0 | 0.56 | 157 | 6 | None | |
1826 | BMTX | BM Technologies Inc - Class A | Options Chain | 2.67 | 61,921 | 0 | 0.53 | 425 | 15 |
Small Cap Stock List |
|
1827 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 0.83 | 60,484 | 0 | 0.74 | 291 | 12 | None | |
1828 | DAO | Youdao Inc | Options Chain | 3.59 | 58,751 | 0 | 0.47 | 117 | 10 | None | |
1829 | MRCC | Monroe Capital Corp | Options Chain | 7.69 | 57,876 | 25 | 0.93 | 28 | 11 | None | |
1830 | TCRT | Alaunos Therapeutics Inc | Options Chain | 4.04 | 57,512 | 10 | 0.50 | 451 | 8 | None | |
1831 | GROV | Options Chain | 1.43 | 56,665 | 1 | 0.27 | 105 | 3 | None | ||
1832 | SGBX | Safe & Green Holdings Corp | Options Chain | 2.40 | 53,507 | 0 | 0.36 | 102 | 7 | None | |
1833 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | None | ||
1834 | EKSO | Ekso Bionics Holdings Inc | Options Chain | 1.33 | 47,988 | 0 | 0.47 | 81 | 9 | None | |
1835 | MGIC | Magic Software Enterprises Ltd | Options Chain | 11.68 | 47,467 | 0 | 0.95 | 95 | 16 | None | |
1836 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 10 | None | |
1837 | CIA | Citizens Inc - Class A | Options Chain | 2.76 | 45,447 | 20 | 0.39 | 1,691 | 16 | None | |
1838 | GTBP | GT Biopharma Inc | Options Chain | 2.77 | 42,397 | 0 | 0.24 | 47 | 14 | None | |
1839 | RVYL | Ryvyl Inc Com New | Options Chain | 1.80 | 41,945 | 0 | 0.52 | 68 | 10 |
Small Cap Stock List |
|
1840 | PHX | PHX Minerals Inc - Class A | Options Chain | 3.29 | 39,264 | 0 | 0.41 | 55 | 10 | None | |
1841 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 0.97 | 38,715 | 0 | 0.51 | 175 | 10 | None | |
1842 | AIRG | Airgain Inc | Options Chain | 7.68 | 38,373 | 5 | 0.74 | 471 | 10 | None | |
1843 | GLBS | Globus Maritime Ltd | Options Chain | 1.79 | 37,480 | 9 | 0.28 | 1,555 | 16 | None | |
1844 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | None | ||
1845 | BRAG | Bragg Gaming Group Inc | Options Chain | 5.73 | 36,534 | 0 | 0.75 | 205 | 8 | None | |
1846 | SPRU | Options Chain | 3.41 | 36,011 | 0 | 0.37 | 85 | 3 | None | ||
1847 | ABTS | Options Chain | 0.55 | 34,847 | 0 | 0.28 | 47 | 3 | None | ||
1848 | NCTY | The9 Ltd | Options Chain | 7.60 | 32,566 | 0 | 0.50 | 114 | 14 | None | |
1849 | TFFP | Tff Pharmaceuticals Inc | Options Chain | 1.70 | 31,378 | 0 | 0.76 | 290 | 10 | None | |
1850 | EPSN | Epsilon Energy Ltd | Options Chain | 5.40 | 31,203 | 0 | 0.83 | 69 | 14 | None | |
1851 | VISL | Vislink Technologies Inc | Options Chain | 6.56 | 30,074 | 0 | 0.54 | 400 | 14 | None | |
1852 | CMLS | Cumulus Media Inc - Class A | Options Chain | 2.05 | 29,898 | 0 | 0.39 | 58 | 9 | None | |
1853 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.49 | 29,120 | 0 | 0.44 | 81 | 12 | None | |
1854 | VRAR | Glimpse Group Inc (The) | Options Chain | 0.92 | 28,432 | 0 | 0.58 | 163 | 12 |
Small Cap Stock List |
|
1855 | CRIS | Curis Inc | Options Chain | 6.12 | 28,100 | 0 | 0.46 | 154 | 13 | None | |
1856 | APYX | Apyx Medical Corp | Options Chain | 1.34 | 25,918 | 0 | 0.44 | 471 | 9 | None | |
1857 | KPLT | Katapult Holdings Inc | Options Chain | 19.79 | 25,307 | 0 | 0.51 | 531 | 9 | None | |
1858 | NERV | Minerva Neurosciences Inc | Options Chain | 3.21 | 25,088 | 0 | 0.62 | 396 | 11 | None | |
1859 | BODY | Beachbody Company Inc (The) - Class A | Options Chain | 8.14 | 25,062 | 0 | 0.43 | 79 | 7 | None | |
1860 | XWEL | XWELL Inc | Options Chain | 2.26 | 24,764 | 0 | 0.47 | 57 | 15 | None | |
1861 | GAIA | Gaia Inc - Class A | Options Chain | 4.97 | 24,692 | 0 | 0.58 | 70 | 8 | None | |
1862 | OWLT | Owlet Inc - Class A | Options Chain | 4.13 | 23,943 | 0 | 0.41 | 506 | 10 | None | |
1863 | DGLY | Digital Ally Inc (New) | Options Chain | 1.99 | 23,870 | 0 | 0.28 | 277 | 9 | None | |
1864 | FKWL | Franklin Wireless Corp | Options Chain | 4.15 | 23,043 | 0 | 0.43 | 110 | 13 | None | |
1865 | GOCO | GoHealth Inc - Class A | Options Chain | 13.65 | 22,310 | 0 | 0.51 | 981 | 10 | None | |
1866 | HOFV | Hall of Fame Resort & Entertainment Company | Options Chain | 2.90 | 21,920 | 0 | 0.11 | 1,537 | 8 | None | |
1867 | KTCC | Key Tronic Corp | Options Chain | 3.90 | 20,679 | 0 | 0.28 | 80 | 12 | None | |
1868 | NTWK | Netsol Technologies Inc | Options Chain | 2.93 | 19,894 | 0 | 0.38 | 67 | 13 | None | |
1869 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 6.95 | 18,997 | 0 | 0.45 | 88 | 9 | None | |
1870 | USIO | Usio Inc | Options Chain | 1.58 | 18,498 | 0 | 0.41 | 55 | 12 | None | |
1871 | VIA | Via Renewables Inc - Class A | Options Chain | 10.99 | 16,642 | 0 | 0.56 | 85 | 19 | None | |
1872 | AQB | AquaBounty Technologies Inc | Options Chain | 1.65 | 16,407 | 0 | 0.47 | 105 | 8 | None | |
1873 | LIQT | LiqTech International Inc | Options Chain | 2.05 | 15,636 | 0 | 0.23 | 46 | 15 | None | |
1874 | VHC | Virnetx Holding Corp | Options Chain | 4.63 | 15,307 | 0 | 0.43 | 70 | 13 | None | |
1875 | WKEY | WISeKey International Holding Ltd | Options Chain | 2.09 | 13,517 | 0 | 0.58 | 62 | 11 | None | |
1876 | GTIM | Good Times Restaurants Inc | Options Chain | 2.60 | 13,033 | 0 | 0.23 | 58 | 17 | None | |
1877 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 1.71 | 12,614 | 0 | 0.49 | 73 | 8 | None | |
1878 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 6.06 | 11,120 | 0 | 0.44 | 3,083 | 12 | None | |
1879 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 3.12 | 9,156 | 0 | 0.41 | 951 | 11 | None | |
1880 | APRE | Aprea Therapeutics Inc | Options Chain | 3.96 | 9,037 | 0 | 0.44 | 821 | 12 | None | |
1881 | RKDA | Arcadia Biosciences Inc | Options Chain | 2.93 | 8,853 | 0 | 0.41 | 64 | 15 | None | |
1882 | BREZ | Breeze Holdings Acquisition Corp | Options Chain | 11.39 | 4,702 | 52 | 1.71 | 232 | 6 | None | |
1883 | ATIP | ATI Physical Therapy Inc - Class A | Options Chain | 6.28 | 4,054 | 1 | 0.34 | 1,889 | 10 | None | |
1884 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | None | |||
1885 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | None | ||
1886 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | None | |||
1887 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | None | ||
1888 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | None | ||
1889 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | None | ||
1890 | VBLT | Vascular Biogenics Ltd | Options Chain | 0.00 | 0 | 0.88 | 102 | 3 | None | ||
1891 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | None | ||
1892 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | None | ||
1893 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | None | ||
1894 | QLGN | Qualigen Therapeutics Inc | Options Chain | 0.23 | 26,251,402 | 0 | 1.32 | 1 | 8 | None | |
1895 | SWN | Southwestern Energy Company | Options Chain | 6.53 | 17,847,539 | 2 | 2.10 | 11 | 4 | None | |
1896 | UMC | United Micro Electronics | Options Chain | 7.70 | 11,235,857 | 2 | 1.21 | 39 | 17 | None | |
1897 | SW | Smurfit WestRock plc | Options Chain | 48.81 | 10,406,954 | 0 | 2.81 | 4 | 3 | None | |
1898 | KKR | KKR & Co. Inc | Options Chain | 116.71 | 9,345,174 | 4 | 2.04 | 21 | 14 | None | |
1899 | INFN | Infinera Corp | Options Chain | 5.98 | 7,038,534 | 0 | 1.81 | 37 | 8 | None | |
1900 | MDLZ | Mondelez International Inc - Class A | Options Chain | 66.42 | 6,638,185 | 2 | 2.33 | 23 | 11 | None | |
1901 | MRO | Marathon Oil Corporation | Options Chain | 27.87 | 6,438,900 | 2 | 2.17 | 33 | 9 | None | |
1902 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 35.57 | 5,083,020 | 0 | 2.27 | 40 | 4 | None | |
1903 | XP | XP Inc - Class A | Options Chain | 17.73 | 4,670,869 | 0 | 2.42 | 6 | 18 | None | |
1904 | VOD | Vodafone Group plc | Options Chain | 9.47 | 4,367,931 | 4 | 1.16 | 44 | 16 | None | |
1905 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 11.01 | 4,362,506 | 0 | 1.39 | 25 | 3 | None | |
1906 | GIS | General Mills Inc | Options Chain | 65.83 | 4,340,697 | 3 | 2.08 | 43 | 11 | None | |
1907 | VEV | Vicinity Motor Corp | Options Chain | 0.37 | 4,254,657 | 0 | 1.74 | 7 | 12 | None | |
1908 | KIM | Kimco Realty Corporation | Options Chain | 20.74 | 4,243,702 | 0 | 1.69 | 12 | 13 | None | |
1909 | INVH | Invitation Homes Inc | Options Chain | 33.20 | 3,749,490 | 1 | 1.57 | 29 | 10 | None | |
1910 | DBX | Dropbox Inc - Class A | Options Chain | 24.00 | 3,687,395 | 2 | 1.47 | 27 | 12 | None | |
1911 | FIS | Fidelity National Information Services Inc | Options Chain | 74.51 | 3,533,498 | 2 | 2.30 | 15 | 7 | None | |
1912 | ANVS | Annovis Bio Inc | Options Chain | 10.96 | 3,331,101 | 3 | 3.55 | 30 | 7 | None | |
1913 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 10.53 | 3,290,848 | 0 | 1.45 | 4 | 6 | None | |
1914 | ILMN | Illumina Inc | Options Chain | 117.30 | 3,210,347 | 1 | 3.12 | 24 | 7 | None | |
1915 | MET | Metlife Inc | Options Chain | 76.00 | 3,182,151 | 1 | 2.28 | 43 | 17 | None | |
1916 | ADI | Analog Devices Inc | Options Chain | 226.43 | 3,004,221 | 14 | 1.82 | 38 | 10 | None | |
1917 | SWKS | Skyworks Solutions Inc | Options Chain | 116.18 | 2,941,374 | 3 | 1.69 | 37 | 13 | None | |
1918 | DMTKQ | DermTech Inc | Options Chain | 0.07 | 2,936,648 | 0 | 6.88 | 1 | 3 | None | |
1919 | LOW | Lowe`s Cos. Inc | Options Chain | 238.87 | 2,918,828 | 11 | 1.99 | 28 | 13 | None | |
1920 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | None | |
1921 | CNX | CNX Resources Corp | Options Chain | 25.01 | 2,888,485 | 0 | 1.60 | 35 | 11 | None | |
1922 | MA | Mastercard Incorporated - Class A | Options Chain | 438.18 | 2,828,145 | 3 | 2.24 | 38 | 12 | None | |
1923 | GEHC | Options Chain | 80.50 | 2,736,551 | 1 | 1.07 | 39 | 3 | None | ||
1924 | HON | Honeywell International Inc | Options Chain | 202.45 | 2,721,563 | 17 | 2.32 | 43 | 12 | None | |
1925 | RKT | Rocket Companies Inc Class A | Options Chain | 15.91 | 2,719,136 | 13 | 1.02 | 35 | 8 | None | |
1926 | EOG | EOG Resources Inc | Options Chain | 127.04 | 2,699,043 | 2 | 1.77 | 26 | 16 |
Dividend Stock List |
|
1927 | FI | Fiserv Inc | Options Chain | 156.01 | 2,690,199 | 1 | 1.91 | 13 | 8 | None | |
1928 | CRGY | Crescent Energy Co. - Class A | Options Chain | 12.10 | 2,689,886 | 0 | 1.93 | 45 | 9 | None | |
1929 | CPB | Campbell Soup Company | Options Chain | 46.27 | 2,668,552 | 5 | 2.44 | 40 | 13 | None | |
1930 | COF | Capital One Financial Corp | Options Chain | 148.09 | 2,659,395 | 4 | 2.17 | 28 | 15 | None | |
1931 | PK | Park Hotels & Resorts Inc | Options Chain | 14.93 | 2,633,260 | 0 | 1.26 | 44 | 11 | None | |
1932 | GEO | Geo Group Inc | Options Chain | 15.37 | 2,596,344 | 1 | 1.37 | 44 | 10 | None | |
1933 | VYX | NCR Voyix Corp | Options Chain | 14.70 | 2,593,852 | 0 | 1.35 | 10 | 5 | None | |
1934 | NWSA | News Corp - Class A | Options Chain | 27.49 | 2,589,617 | 0 | 2.22 | 2 | 9 | None | |
1935 | EQH | Equitable Holdings Inc | Options Chain | 42.36 | 2,572,233 | 0 | 2.07 | 10 | 12 | None | |
1936 | FOLD | Amicus Therapeutics Inc | Options Chain | 10.26 | 2,569,474 | 1 | 1.25 | 2 | 6 | None | |
1937 | FOXA | Fox Corporation - Class A | Options Chain | 37.07 | 2,525,757 | 0 | 1.95 | 21 | 14 | None | |
1938 | APG | APi Group Corporation | Options Chain | 37.19 | 2,486,965 | 0 | 2.58 | 2 | 7 | None | |
1939 | ASAN | Asana Inc - Class A | Options Chain | 15.37 | 2,477,644 | 1 | 1.25 | 34 | 7 | None | |
1940 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 122.16 | 2,471,353 | 11 | 1.80 | 21 | 18 | None | |
1941 | IRT | Independence Realty Trust Inc | Options Chain | 18.49 | 2,468,594 | 0 | 1.71 | 3 | 6 | None | |
1942 | TGNA | TEGNA Inc | Options Chain | 16.24 | 2,459,786 | 0 | 1.44 | 13 | 17 | None | |
1943 | ONB | Old National Bancorp | Options Chain | 20.22 | 2,448,073 | 0 | 1.71 | 2 | 12 | None | |
1944 | GPK | Graphic Packaging Holding Company | Options Chain | 27.29 | 2,430,795 | 0 | 2.12 | 0 | 14 | None | |
1945 | GDDY | Godaddy Inc - Class A | Options Chain | 143.29 | 2,422,817 | 1 | 2.42 | 15 | 12 | None | |
1946 | PSX | Phillips 66 | Options Chain | 142.21 | 2,409,526 | 2 | 1.77 | 32 | 10 | None | |
1947 | UNP | Union Pacific Corp | Options Chain | 240.36 | 2,398,139 | 8 | 2.53 | 41 | 11 | None | |
1948 | RPRX | Royalty Pharma plc - Class A | Options Chain | 28.79 | 2,397,756 | 0 | 2.20 | 8 | 13 | None | |
1949 | CUK | Carnival plc | Options Chain | 15.65 | 2,357,093 | 0 | 1.62 | 32 | 9 | None | |
1950 | EMR | Emerson Electric Company | Options Chain | 114.59 | 2,333,885 | 3 | 2.62 | 16 | 9 | None | |
1951 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 4.36 | 2,300,777 | 0 | 2.73 | 24 | 11 | None | |
1952 | SLCA | U.S. Silica Holdings Inc | Options Chain | 15.49 | 2,297,925 | 0 | 1.78 | 2 | 15 | None | |
1953 | ROST | Ross Stores Inc | Options Chain | 140.91 | 2,291,790 | 1 | 2.08 | 34 | 12 | None | |
1954 | CMS | CMS Energy Corporation | Options Chain | 63.21 | 2,288,916 | 0 | 4.19 | 1 | 10 | None | |
1955 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 9.16 | 2,285,992 | 0 | 2.08 | 6 | 8 | None | |
1956 | ANET | Arista Networks Inc | Options Chain | 319.21 | 2,280,722 | 8 | 1.83 | 30 | 13 | None | |
1957 | AMH | American Homes 4 Rent - Class A | Options Chain | 35.39 | 2,274,345 | 0 | 2.82 | 1 | 10 | None | |
1958 | RELY | Remitly Global Inc | Options Chain | 13.92 | 2,251,002 | 0 | 1.20 | 13 | 8 | None | |
1959 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 20.17 | 2,249,436 | 0 | 1.89 | 6 | 7 | None | |
1960 | EVH | Evolent Health Inc - Class A | Options Chain | 22.19 | 2,242,409 | 2 | 1.39 | 36 | 4 | None | |
1961 | NXPI | NXP Semiconductors NV | Options Chain | 253.62 | 2,232,563 | 2 | 2.23 | 21 | 12 | None | |
1962 | DOCU | DocuSign Inc | Options Chain | 55.10 | 2,216,104 | 14 | 1.87 | 21 | 12 | None | |
1963 | KMB | Kimberly-Clark Corp | Options Chain | 141.07 | 2,205,682 | 1 | 2.69 | 10 | 13 | None | |
1964 | TALO | Talos Energy Inc | Options Chain | 11.59 | 2,203,400 | 1 | 1.50 | 24 | 6 | None | |
1965 | DO | Diamond Offshore Drilling Inc | Options Chain | 16.26 | 2,181,752 | 0 | 2.14 | 8 | 7 | None | |
1966 | CHX | ChampionX Corp | Options Chain | 34.08 | 2,158,403 | 0 | 3.52 | 17 | 11 | None | |
1967 | PHM | PulteGroup Inc | Options Chain | 129.99 | 2,157,744 | 3 | 1.44 | 12 | 14 | None | |
1968 | HRL | Hormel Foods Corp | Options Chain | 31.84 | 2,141,213 | 0 | 2.06 | 29 | 9 | None | |
1969 | RNA | Avidity Biosciences Inc | Options Chain | 48.14 | 2,136,625 | 2 | 3.53 | 23 | 7 | None | |
1970 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.87 | 2,134,840 | 2 | 1.01 | 12 | 12 | None | |
1971 | EA | Electronic Arts Inc | Options Chain | 141.80 | 2,103,502 | 3 | 2.32 | 44 | 16 | None | |
1972 | AFL | Aflac Inc | Options Chain | 94.82 | 2,092,102 | 1 | 1.97 | 31 | 13 | None | |
1973 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.87 | 2,090,674 | 2 | 1.06 | 26 | 8 | None | |
1974 | UDR | UDR Inc | Options Chain | 41.27 | 2,088,716 | 0 | 4.32 | 0 | 11 | None | |
1975 | CNM | Core & Main Inc Class A | Options Chain | 50.72 | 2,085,629 | 0 | 2.06 | 30 | 11 | None | |
1976 | CAH | Cardinal Health Inc | Options Chain | 96.91 | 2,084,842 | 2 | 2.37 | 29 | 13 | None | |
1977 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 26.60 | 2,047,771 | 0 | 2.29 | 7 | 13 | None | |
1978 | LBTYK | Liberty Global plc - Class C | Options Chain | 19.86 | 2,037,992 | 0 | 1.82 | 0 | 7 | None | |
1979 | ATI | ATI Inc | Options Chain | 65.54 | 2,035,656 | 2 | 1.56 | 17 | 9 | None | |
1980 | LNG | Cheniere Energy Inc | Options Chain | 176.72 | 2,026,188 | 1 | 2.15 | 30 | 14 | None | |
1981 | AAOI | Applied Optoelectronics Inc | Options Chain | 8.67 | 2,023,630 | 1 | 1.52 | 31 | 9 | None | |
1982 | DD | DuPont de Nemours Inc | Options Chain | 79.03 | 2,006,077 | 4 | 2.30 | 26 | 10 | None | |
1983 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 16.59 | 2,000,552 | 0 | 1.31 | 12 | 8 | None | |
1984 | FULT | Fulton Financial Corp | Options Chain | 19.76 | 1,991,846 | 10 | 1.48 | 27 | 12 | None | |
1985 | ADSK | Autodesk Inc | Options Chain | 240.86 | 1,963,010 | 6 | 4.21 | 19 | 9 | None | |
1986 | TAK | Takeda Pharmaceutical Company | Options Chain | 13.77 | 1,962,321 | 0 | 1.80 | 6 | 13 | None | |
1987 | JWN | Nordstrom Inc | Options Chain | 21.09 | 1,961,020 | 5 | 1.80 | 41 | 13 | None | |
1988 | TU | Telus Corp | Options Chain | 15.88 | 1,960,058 | 0 | 1.44 | 20 | 7 | None | |
1989 | CSSEQ | Chicken Soup for the Soul Entertainment Inc - Class A | Options Chain | 0.01 | 1,956,753 | 0 | 5.34 | 2 | 3 | None | |
1990 | ASO | Academy Sports and Outdoors Inc | Options Chain | 53.29 | 1,948,797 | 1 | 2.07 | 12 | 11 | None | |
1991 | SRPT | Sarepta Therapeutics Inc | Options Chain | 144.24 | 1,931,441 | 6 | 2.52 | 42 | 10 | None | |
1992 | OBDC | Options Chain | 15.49 | 1,929,178 | 0 | 1.25 | 13 | 3 | None | ||
1993 | ES | Eversource Energy | Options Chain | 63.60 | 1,927,237 | 5 | 3.44 | 38 | 7 | None | |
1994 | NTR | Nutrien Ltd | Options Chain | 51.22 | 1,924,546 | 2 | 1.33 | 44 | 12 | None | |
1995 | TRVN | Trevena Inc | Options Chain | 0.23 | 1,922,663 | 0 | 3.52 | 5 | 11 | None | |
1996 | RVMD | Revolution Medicines Inc | Options Chain | 46.44 | 1,920,360 | 0 | 1.93 | 39 | 7 | None | |
1997 | NTAP | Netapp Inc | Options Chain | 126.15 | 1,904,783 | 1 | 1.57 | 36 | 14 | None | |
1998 | VIAV | Viavi Solutions Inc | Options Chain | 7.84 | 1,904,049 | 0 | 1.32 | 7 | 9 | None | |
1999 | COHR | Options Chain | 70.50 | 1,896,898 | 2 | 2.33 | 43 | 3 | None | ||
2000 | DRH | Diamondrock Hospitality Company | Options Chain | 8.19 | 1,891,054 | 0 | 1.22 | 0 | 11 | None | |
2001 | PNC | PNC Financial Services Group Inc | Options Chain | 181.21 | 1,883,379 | 3 | 2.02 | 37 | 11 | None | |
2002 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 217.97 | 1,851,931 | 0 | 2.45 | 24 | 11 | None | |
2003 | HTHT | H World Group Ltd | Options Chain | 31.10 | 1,829,664 | 0 | 2.13 | 33 | 19 | None | |
2004 | NEOG | Neogen Corp | Options Chain | 17.33 | 1,828,764 | 2 | 1.38 | 15 | 8 | None | |
2005 | AXTA | Axalta Coating Systems Ltd | Options Chain | 34.87 | 1,816,662 | 0 | 1.83 | 12 | 9 | None | |
2006 | HES | Hess Corporation | Options Chain | 149.85 | 1,816,495 | 1 | 3.30 | 34 | 10 | None | |
2007 | OMC | Omnicom Group Inc | Options Chain | 95.43 | 1,803,039 | 1 | 2.37 | 34 | 12 | None | |
2008 | BNS | Bank Of Nova Scotia | Options Chain | 45.84 | 1,801,320 | 20 | 2.07 | 43 | 13 | None | |
2009 | TMO | Thermo Fisher Scientific Inc | Options Chain | 607.14 | 1,798,237 | 2 | 5.21 | 15 | 11 | None | |
2010 | ISRG | Intuitive Surgical Inc | Options Chain | 436.74 | 1,754,750 | 1 | 4.20 | 20 | 13 | None | |
2011 | FBIN | Options Chain | 78.74 | 1,754,739 | 2 | 2.58 | 36 | 3 | None | ||
2012 | IART | Integra Lifesciences Holdings Corp | Options Chain | 31.53 | 1,748,883 | 4 | 4.00 | 0 | 9 | None | |
2013 | YPF | YPF | Options Chain | 19.98 | 1,748,123 | 1 | 1.79 | 29 | 9 | None | |
2014 | REXR | Rexford Industrial Realty Inc | Options Chain | 49.05 | 1,730,554 | 0 | 2.21 | 10 | 12 | None | |
2015 | ING | ING Groep N.V. | Options Chain | 18.35 | 1,705,451 | 12 | 1.68 | 31 | 14 | None | |
2016 | NUE | Nucor Corp | Options Chain | 160.89 | 1,705,128 | 3 | 1.80 | 24 | 15 | None | |
2017 | MT | ArcelorMittal | Options Chain | 22.72 | 1,701,678 | 0 | 1.02 | 21 | 15 | None | |
2018 | MTG | MGIC Investment Corp | Options Chain | 24.88 | 1,698,349 | 5 | 1.80 | 22 | 13 | None | |
2019 | EIX | Edison International | Options Chain | 76.43 | 1,690,661 | 7 | 2.16 | 45 | 10 | None | |
2020 | ENLC | Enlink Midstream LLC | Options Chain | 13.65 | 1,660,671 | 0 | 1.71 | 34 | 9 | None | |
2021 | SITC | SITE Centers Corp | Options Chain | 15.67 | 1,638,728 | 0 | 1.60 | 0 | 16 | None | |
2022 | DE | Deere & Company | Options Chain | 381.69 | 1,637,999 | 4 | 4.40 | 33 | 14 | None | |
2023 | LIN | Linde Plc. | Options Chain | 451.39 | 1,636,908 | 0 | 2.56 | 36 | 13 | None | |
2024 | ADP | Automatic Data Processing Inc | Options Chain | 252.67 | 1,620,260 | 2 | 2.31 | 20 | 13 | None | |
2025 | AS | Amer Sports Inc | Options Chain | 11.04 | 1,614,139 | 0 | 1.33 | 13 | 3 | None | |
2026 | CLBT | Cellebrite DI Ltd | Options Chain | 13.70 | 1,600,247 | 4 | 1.36 | 26 | 4 | None | |
2027 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 213.18 | 1,594,355 | 10 | 2.12 | 44 | 9 | None | |
2028 | LFST | LifeStance Health Group Inc | Options Chain | 5.58 | 1,594,114 | 0 | 1.23 | 8 | 6 | None | |
2029 | PUMP | ProPetro Holding Corp | Options Chain | 8.82 | 1,584,046 | 0 | 1.09 | 5 | 16 | None | |
2030 | PINC | Premier Inc - Class A | Options Chain | 20.79 | 1,583,382 | 0 | 2.31 | 0 | 11 | None | |
2031 | TRIP | TripAdvisor Inc | Options Chain | 17.90 | 1,580,601 | 1 | 1.01 | 29 | 10 | None | |
2032 | WM | Waste Management Inc | Options Chain | 196.96 | 1,576,999 | 7 | 2.38 | 12 | 13 | None | |
2033 | WHR | Whirlpool Corp | Options Chain | 99.53 | 1,575,232 | 1 | 2.80 | 31 | 15 | None | |
2034 | MAR | Marriott International Inc - Class A | Options Chain | 236.60 | 1,574,169 | 0 | 2.33 | 12 | 11 | None | |
2035 | PRMW | Primo Water Corporation | Options Chain | 21.60 | 1,569,692 | 0 | 1.40 | 8 | 15 | None | |
2036 | PPG | PPG Industries Inc | Options Chain | 127.55 | 1,566,615 | 0 | 2.24 | 10 | 13 | None | |
2037 | WRB | W.R. Berkley Corp | Options Chain | 54.07 | 1,555,133 | 1 | 2.17 | 26 | 16 | None | |
2038 | OSUR | Orasure Technologies Inc | Options Chain | 4.32 | 1,552,763 | 0 | 1.84 | 6 | 21 |
Growth Stock List |
|
2039 | EQR | Equity Residential Properties Trust | Options Chain | 69.52 | 1,551,510 | 2 | 2.21 | 39 | 12 | None | |
2040 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 29.94 | 1,551,296 | 0 | 1.88 | 10 | 10 | None | |
2041 | VLTO | Options Chain | 104.87 | 1,551,180 | 10 | 2.08 | 16 | 3 | None | ||
2042 | VFS | Options Chain | 4.13 | 1,546,715 | 3 | 1.07 | 39 | 3 | None | ||
2043 | CTRE | CareTrust REIT Inc | Options Chain | 26.25 | 1,541,664 | 0 | 2.17 | 1 | 12 | None | |
2044 | DRVN | Driven Brands Holdings Inc | Options Chain | 12.81 | 1,539,693 | 4 | 1.04 | 2 | 4 | None | |
2045 | LNT | Alliant Energy Corp | Options Chain | 56.01 | 1,533,053 | 1 | 3.96 | 16 | 10 | None | |
2046 | TEAM | Atlassian Corporation - Class A | Options Chain | 177.32 | 1,524,497 | 3 | 1.78 | 29 | 6 | None | |
2047 | CADE | Cadence Bancorporation - Class A | Options Chain | 33.37 | 1,523,773 | 0 | 1.94 | 17 | 14 | None | |
2048 | DLR | Digital Realty Trust Inc | Options Chain | 147.37 | 1,520,410 | 4 | 2.47 | 15 | 13 | None | |
2049 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 70.33 | 1,517,014 | 4 | 1.60 | 6 | 12 | None | |
2050 | NTES | NetEase Inc | Options Chain | 92.59 | 1,515,818 | 2 | 2.81 | 16 | 22 |
Dividend Stock List |
|
2051 | AUTL | Autolus Therapeutics plc | Options Chain | 4.67 | 1,512,617 | 0 | 1.22 | 13 | 8 | None | |
2052 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 60.61 | 1,511,386 | 0 | 2.10 | 23 | 10 | None | |
2053 | RLJ | RLJ Lodging Trust | Options Chain | 9.52 | 1,507,068 | 0 | 1.08 | 11 | 15 | None | |
2054 | TTWO | Take-Two Interactive Software Inc | Options Chain | 150.75 | 1,506,784 | 9 | 2.03 | 23 | 2 | None | |
2055 | AEE | Ameren Corp | Options Chain | 78.04 | 1,501,458 | 0 | 2.10 | 9 | 11 | None | |
2056 | DB | Deutsche Bank AG | Options Chain | 15.62 | 1,479,934 | 0 | 1.88 | 23 | 16 | None | |
2057 | GNTX | Gentex Corp | Options Chain | 32.56 | 1,467,200 | 8 | 1.02 | 27 | 17 | None | |
2058 | BQ | Boqii Holding Ltd | Options Chain | 0.35 | 1,462,692 | 0 | 1.64 | 6 | 13 | None | |
2059 | ETR | Entergy Corp | Options Chain | 111.42 | 1,461,029 | 0 | 2.59 | 25 | 13 | None | |
2060 | DFS | Discover Financial Services | Options Chain | 141.62 | 1,452,947 | 0 | 2.65 | 10 | 14 | None | |
2061 | HAYW | Hayward Holdings Inc | Options Chain | 12.81 | 1,451,331 | 0 | 1.46 | 1 | 9 | None | |
2062 | NOW | ServiceNow Inc | Options Chain | 827.61 | 1,448,983 | 8 | 6.40 | 25 | 11 | None | |
2063 | CSIQ | Canadian Solar Inc | Options Chain | 16.20 | 1,447,575 | 5 | 1.29 | 31 | 18 | None | |
2064 | PRTG | Portage Biotech Inc | Options Chain | 0.18 | 1,442,690 | 0 | 1.58 | 8 | 12 | None | |
2065 | RLAY | Relay Therapeutics Inc | Options Chain | 8.94 | 1,440,744 | 0 | 1.74 | 11 | 10 | None | |
2066 | AHR | American Healthcare REIT Inc | Options Chain | 16.62 | 1,437,852 | 1 | 2.25 | 40 | 3 | None | |
2067 | WHD | Cactus Inc - Class A | Options Chain | 60.00 | 1,437,008 | 0 | 1.35 | 22 | 16 | None | |
2068 | INTU | Intuit Inc | Options Chain | 626.32 | 1,434,981 | 2 | 5.16 | 17 | 11 | None | |
2069 | SBH | Sally Beauty Holdings Inc | Options Chain | 11.34 | 1,430,042 | 0 | 1.41 | 18 | 12 | None | |
2070 | GBDC | Golub Capital BDC Inc | Options Chain | 15.40 | 1,425,255 | 0 | 2.47 | 38 | 15 | None | |
2071 | POET | POET Technologies Inc | Options Chain | 2.81 | 1,423,270 | 0 | 2.52 | 2 | 9 | None | |
2072 | TOL | Toll Brothers Inc | Options Chain | 139.45 | 1,422,347 | 6 | 1.35 | 19 | 14 | None | |
2073 | EVRG | Evergy Inc | Options Chain | 56.33 | 1,420,099 | 0 | 2.39 | 42 | 8 | None | |
2074 | CRSP | CRISPR Therapeutics AG | Options Chain | 57.57 | 1,406,943 | 5 | 1.25 | 34 | 11 | None | |
2075 | CNI | Canadian National Railway Company | Options Chain | 113.42 | 1,404,209 | 2 | 2.12 | 37 | 13 | None | |
2076 | CHTR | Charter Communications Inc - Class A | Options Chain | 315.23 | 1,387,462 | 7 | 4.99 | 28 | 11 | None | |
2077 | DNLI | Denali Therapeutics Inc | Options Chain | 24.09 | 1,363,240 | 0 | 3.11 | 43 | 11 | None | |
2078 | ASB | Associated Banc-Corp | Options Chain | 23.95 | 1,362,074 | 0 | 2.52 | 3 | 9 | None | |
2079 | ACB | Aurora Cannabis Inc | Options Chain | 5.90 | 1,359,483 | 6 | 1.96 | 16 | 12 | None | |
2080 | CI | Cigna Group (The) | Options Chain | 341.15 | 1,357,243 | 0 | 2.57 | 7 | 11 | None | |
2081 | MSTR | Microstrategy Inc - Class A | Options Chain | 1,752.71 | 1,357,074 | 11 | 13.33 | 24 | 4 | None | |
2082 | HALO | Halozyme Therapeutics Inc | Options Chain | 55.97 | 1,354,235 | 5 | 2.48 | 44 | 13 | None | |
2083 | CC | Chemours Company | Options Chain | 23.89 | 1,353,606 | 1 | 1.65 | 20 | 6 | None | |
2084 | WPM | Wheaton Precious Metals Corp | Options Chain | 58.30 | 1,338,527 | 4 | 1.06 | 19 | 12 | None | |
2085 | DESP | Despegar.com Corp | Options Chain | 11.70 | 1,332,795 | 2 | 1.83 | 41 | 13 | None | |
2086 | ATEC | Alphatec Holdings Inc | Options Chain | 10.91 | 1,324,822 | 4 | 1.20 | 37 | 5 | None | |
2087 | AESI | Options Chain | 20.79 | 1,317,317 | 0 | 1.85 | 20 | 3 | None | ||
2088 | CDMO | Avid Bioservices Inc | Options Chain | 10.32 | 1,316,522 | 0 | 1.61 | 19 | 5 | None | |
2089 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 7.21 | 1,313,599 | 0 | 1.10 | 36 | 7 | None | |
2090 | ASML | ASML Holding NV | Options Chain | 888.39 | 1,308,044 | 4 | 5.23 | 24 | 12 | None | |
2091 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 60.70 | 1,301,544 | 1 | 1.83 | 29 | 9 | None | |
2092 | FANG | Diamondback Energy Inc | Options Chain | 199.80 | 1,300,204 | 4 | 2.80 | 11 | 12 | None | |
2093 | OUT | Outfront Media Inc | Options Chain | 15.67 | 1,296,119 | 0 | 1.56 | 2 | 6 | None | |
2094 | STAG | STAG Industrial Inc | Options Chain | 40.43 | 1,294,974 | 0 | 2.16 | 15 | 9 | None | |
2095 | GTHX | G1 Therapeutics Inc | Options Chain | 3.95 | 1,293,560 | 3 | 1.48 | 45 | 10 | None | |
2096 | PTGX | Protagonist Therapeutics Inc | Options Chain | 40.28 | 1,288,041 | 0 | 2.98 | 14 | 13 | None | |
2097 | WTRG | Essential Utilities Inc | Options Chain | 40.71 | 1,286,882 | 0 | 1.43 | 30 | 12 | None | |
2098 | KRG | Kite Realty Group Trust | Options Chain | 23.67 | 1,282,087 | 0 | 2.08 | 37 | 10 | None | |
2099 | CROX | Crocs Inc | Options Chain | 125.14 | 1,281,785 | 3 | 1.58 | 22 | 12 | None | |
2100 | KLG | Options Chain | 17.33 | 1,275,423 | 0 | 1.50 | 30 | 3 | None | ||
2101 | ELS | Equity Lifestyle Properties Inc | Options Chain | 67.00 | 1,274,001 | 0 | 4.37 | 3 | 11 | None | |
2102 | STZ | Constellation Brands Inc - Class A | Options Chain | 253.48 | 1,271,684 | 1 | 2.42 | 10 | 14 | None | |
2103 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 72.64 | 1,267,663 | 0 | 2.49 | 36 | 11 | None | |
2104 | MGNX | Macrogenics Inc | Options Chain | 5.55 | 1,264,986 | 0 | 1.45 | 21 | 11 | None | |
2105 | MWA | Mueller Water Products Inc - Series A | Options Chain | 20.70 | 1,261,123 | 0 | 1.75 | 11 | 14 | None | |
2106 | OGE | Oge Energy Corp | Options Chain | 38.33 | 1,257,857 | 0 | 3.68 | 2 | 9 | None | |
2107 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 50.53 | 1,257,840 | 0 | 1.82 | 39 | 13 | None | |
2108 | VIR | Vir Biotechnology Inc | Options Chain | 10.70 | 1,257,389 | 1 | 1.28 | 41 | 13 | None | |
2109 | IVR | Invesco Mortgage Capital Inc | Options Chain | 9.00 | 1,251,050 | 0 | 1.36 | 14 | 13 | None | |
2110 | NTRA | Natera Inc | Options Chain | 102.67 | 1,248,847 | 6 | 4.13 | 39 | 5 | None | |
2111 | IAS | Integral Ad Science Holding Corp | Options Chain | 10.60 | 1,248,748 | 0 | 1.07 | 14 | 9 | None | |
2112 | TSCO | Tractor Supply Company | Options Chain | 262.52 | 1,246,620 | 1 | 2.59 | 8 | 16 | None | |
2113 | HUM | Humana Inc | Options Chain | 386.40 | 1,239,987 | 2 | 3.59 | 32 | 12 | None | |
2114 | HSIC | Henry Schein Inc | Options Chain | 71.04 | 1,238,060 | 0 | 2.20 | 11 | 7 | None | |
2115 | AVXL | Anavex Life Sciences Corporation | Options Chain | 6.74 | 1,236,445 | 9 | 2.04 | 32 | 12 | None | |
2116 | NRIX | Nurix Therapeutics Inc | Options Chain | 21.94 | 1,227,957 | 0 | 2.99 | 35 | 12 | None | |
2117 | FERG | Ferguson Plc. | Options Chain | 213.15 | 1,226,683 | 7 | 3.10 | 43 | 11 | None | |
2118 | VVV | Valvoline Inc | Options Chain | 45.60 | 1,222,366 | 0 | 2.41 | 4 | 8 | None | |
2119 | WERN | Werner Enterprises Inc | Options Chain | 38.97 | 1,221,264 | 0 | 4.37 | 1 | 9 | None | |
2120 | VRRM | Verra Mobility Corp - Class A | Options Chain | 30.39 | 1,216,942 | 0 | 2.23 | 3 | 8 | None | |
2121 | IDYA | Ideaya Biosciences Inc | Options Chain | 42.29 | 1,213,556 | 0 | 3.09 | 24 | 7 | None | |
2122 | CUZ | Cousins Properties Inc | Options Chain | 25.18 | 1,210,530 | 2 | 2.14 | 2 | 9 | None | |
2123 | CLX | Clorox Company | Options Chain | 133.35 | 1,203,919 | 3 | 2.65 | 39 | 9 | None | |
2124 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.39 | 1,202,973 | 0 | 1.12 | 38 | 13 | None | |
2125 | MDU | MDU Resources Group Inc | Options Chain | 27.18 | 1,197,697 | 0 | 2.11 | 4 | 13 | None | |
2126 | NSC | Norfolk Southern Corp | Options Chain | 247.22 | 1,197,165 | 6 | 2.80 | 9 | 7 | None | |
2127 | HOMB | Home Bancshares Inc | Options Chain | 28.33 | 1,185,665 | 0 | 2.18 | 7 | 10 | None | |
2128 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 10.32 | 1,185,343 | 0 | 1.91 | 6 | 9 | None | |
2129 | AAN | Aarons Company Inc (The) | Options Chain | 9.96 | 1,181,311 | 0 | 1.68 | 6 | 14 | None | |
2130 | FLO | Flowers Foods Inc | Options Chain | 22.27 | 1,167,304 | 0 | 1.66 | 13 | 10 | None | |
2131 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 495.26 | 1,164,139 | 0 | 6.70 | 5 | 16 | None | |
2132 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 15.78 | 1,150,912 | 0 | 2.13 | 3 | 7 | None | |
2133 | HSBC | HSBC Holdings plc | Options Chain | 42.84 | 1,144,189 | 2 | 2.52 | 23 | 19 | None | |
2134 | DYN | Dyne Therapeutics Inc | Options Chain | 42.70 | 1,140,425 | 0 | 3.81 | 6 | 9 | None | |
2135 | XPRO | Expro Group Holdings N.V. | Options Chain | 22.70 | 1,138,894 | 0 | 1.81 | 1 | 7 | None | |
2136 | LNW | Options Chain | 103.89 | 1,137,078 | 1 | 2.73 | 12 | 3 | None | ||
2137 | ADNT | Adient plc | Options Chain | 25.07 | 1,136,970 | 7 | 1.38 | 40 | 14 | None | |
2138 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 159.69 | 1,133,614 | 0 | 2.05 | 31 | 9 | None | |
2139 | BRO | Brown & Brown Inc | Options Chain | 99.17 | 1,133,540 | 0 | 3.71 | 37 | 10 | None | |
2140 | VRDN | Viridian Therapeutics Inc | Options Chain | 16.66 | 1,133,394 | 0 | 2.54 | 7 | 9 | None | |
2141 | G | Genpact Ltd | Options Chain | 34.11 | 1,133,375 | 0 | 2.86 | 10 | 14 | None | |
2142 | CHRD | Options Chain | 172.62 | 1,131,706 | 0 | 2.95 | 18 | 3 | None | ||
2143 | UE | Urban Edge Properties | Options Chain | 19.74 | 1,131,226 | 0 | 2.46 | 0 | 12 | None | |
2144 | GD | General Dynamics Corp | Options Chain | 290.98 | 1,131,007 | 1 | 2.50 | 19 | 11 | None | |
2145 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 9.05 | 1,126,751 | 0 | 1.37 | 0 | 3 | None | |
2146 | BERY | Berry Global Group Inc | Options Chain | 65.05 | 1,126,731 | 1 | 2.39 | 17 | 11 | None | |
2147 | ZUO | Zuora Inc - Class A | Options Chain | 9.48 | 1,125,246 | 0 | 1.29 | 9 | 10 | None | |
2148 | NMRA | Options Chain | 12.90 | 1,124,077 | 0 | 3.23 | 0 | 3 | None | ||
2149 | FBP | First Bancorp PR | Options Chain | 21.79 | 1,123,076 | 0 | 1.57 | 16 | 13 | None | |
2150 | AME | Ametek Inc | Options Chain | 172.27 | 1,118,046 | 0 | 2.80 | 26 | 13 | None | |
2151 | GL | Globe Life Inc | Options Chain | 89.08 | 1,115,939 | 1 | 1.66 | 28 | 14 | None | |
2152 | PDCO | Patterson Companies Inc | Options Chain | 26.29 | 1,112,083 | 0 | 1.08 | 36 | 9 | None | |
2153 | SPGI | S&P Global Inc | Options Chain | 489.82 | 1,111,011 | 0 | 5.90 | 7 | 8 | None | |
2154 | ITW | Illinois Tool Works Inc | Options Chain | 243.83 | 1,104,784 | 2 | 2.43 | 42 | 11 | None | |
2155 | LMT | Lockheed Martin Corp | Options Chain | 524.80 | 1,102,180 | 5 | 4.93 | 20 | 13 | None | |
2156 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 24.49 | 1,100,838 | 0 | 2.35 | 33 | 9 | None | |
2157 | ELEV | Elevation Oncology Inc | Options Chain | 2.89 | 1,098,124 | 0 | 4.68 | 22 | 10 | None | |
2158 | OMI | Owens & Minor Inc | Options Chain | 15.20 | 1,092,675 | 0 | 1.27 | 13 | 7 | None | |
2159 | DKS | Dicks Sporting Goods Inc | Options Chain | 202.72 | 1,090,075 | 1 | 2.33 | 31 | 14 | None | |
2160 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 10.54 | 1,088,473 | 0 | 1.09 | 7 | 13 | None | |
2161 | VERX | Vertex Inc Class A | Options Chain | 37.58 | 1,088,061 | 0 | 1.66 | 7 | 7 | None | |
2162 | FULC | Fulcrum Therapeutics Inc | Options Chain | 8.64 | 1,087,364 | 2 | 1.45 | 24 | 9 | None | |
2163 | PFS | Provident Financial Services Inc | Options Chain | 19.01 | 1,085,383 | 1 | 1.86 | 4 | 12 | None | |
2164 | STEP | StepStone Group Inc - Class A | Options Chain | 49.49 | 1,079,515 | 0 | 3.83 | 9 | 11 | None | |
2165 | HXL | Hexcel Corp | Options Chain | 62.24 | 1,077,604 | 0 | 2.36 | 45 | 12 | None | |
2166 | RIGL | Rigel Pharmaceuticals | Options Chain | 10.75 | 1,076,564 | 0 | 1.38 | 10 | 7 | None | |
2167 | TWST | Twist Bioscience Corp | Options Chain | 58.08 | 1,072,456 | 0 | 3.49 | 14 | 10 | None | |
2168 | MEI | Methode Electronics Inc | Options Chain | 12.87 | 1,070,284 | 0 | 1.06 | 33 | 9 | None | |
2169 | ECL | Ecolab Inc | Options Chain | 243.66 | 1,069,722 | 8 | 2.58 | 35 | 12 | None | |
2170 | XYL | Xylem Inc | Options Chain | 140.84 | 1,066,688 | 2 | 2.11 | 19 | 13 | None | |
2171 | SN | Options Chain | 73.74 | 1,066,587 | 8 | 1.75 | 45 | 3 | None | ||
2172 | WAY | Waystar Holding Corp | Options Chain | 23.47 | 1,065,421 | 4 | 1.73 | 9 | 3 | None | |
2173 | TTC | Toro Company | Options Chain | 96.76 | 1,064,270 | 0 | 2.06 | 10 | 8 | None | |
2174 | FNF | Fidelity National Financial Inc | Options Chain | 53.61 | 1,063,193 | 0 | 1.98 | 13 | 16 | None | |
2175 | SIG | Signet Jewelers Ltd | Options Chain | 83.04 | 1,061,954 | 2 | 2.23 | 17 | 22 |
Growth Stock List |
|
2176 | LRCX | Lam Research Corp | Options Chain | 894.64 | 1,061,793 | 2 | 5.44 | 10 | 11 | None | |
2177 | ATMU | Options Chain | 31.36 | 1,061,602 | 0 | 2.46 | 6 | 3 | None | ||
2178 | NTCT | Netscout Systems Inc | Options Chain | 20.04 | 1,041,099 | 5 | 1.47 | 7 | 11 | None | |
2179 | SUM | Summit Materials Inc - Class A | Options Chain | 40.11 | 1,040,573 | 0 | 2.34 | 15 | 9 | None | |
2180 | MCS | Marcus Corp | Options Chain | 12.38 | 1,038,861 | 0 | 1.17 | 32 | 16 | None | |
2181 | WT | Options Chain | 11.62 | 1,037,843 | 3 | 1.16 | 11 | 3 | None | ||
2182 | ATRC | Atricure Inc | Options Chain | 22.10 | 1,036,366 | 0 | 4.02 | 8 | 11 | None | |
2183 | IRBT | Irobot Corp | Options Chain | 12.85 | 1,035,130 | 4 | 1.81 | 19 | 7 | None | |
2184 | NMRK | Newmark Group Inc - Class A | Options Chain | 12.73 | 1,031,216 | 0 | 1.07 | 24 | 10 | None | |
2185 | DTE | DTE Energy Company | Options Chain | 118.19 | 1,027,642 | 2 | 2.41 | 26 | 11 | None | |
2186 | WDS | Woodside Energy Group Ltd | Options Chain | 17.73 | 1,025,770 | 0 | 1.48 | 25 | 10 | None | |
2187 | REG | Regency Centers Corporation | Options Chain | 65.36 | 1,024,324 | 0 | 3.07 | 0 | 10 | None | |
2188 | POR | Portland General Electric Company | Options Chain | 47.42 | 1,021,777 | 1 | 2.55 | 23 | 12 | None | |
2189 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 8.74 | 1,018,489 | 0 | 1.60 | 4 | 6 | None | |
2190 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 53.34 | 1,014,437 | 0 | 3.69 | 1 | 7 | None | |
2191 | PNW | Pinnacle West Capital Corp | Options Chain | 84.71 | 1,012,592 | 0 | 3.15 | 14 | 14 | None | |
2192 | BRKR | Bruker Corp | Options Chain | 66.81 | 1,011,698 | 6 | 2.03 | 26 | 12 | None | |
2193 | ARLO | Arlo Technologies Inc | Options Chain | 15.49 | 1,008,000 | 0 | 1.26 | 23 | 8 | None | |
2194 | AHCO | AdaptHealth Corp | Options Chain | 11.22 | 1,003,926 | 0 | 1.36 | 15 | 6 | None | |
2195 | SNX | TD Synnex Corp | Options Chain | 118.25 | 1,003,390 | 0 | 2.69 | 24 | 13 | None | |
2196 | TTMI | TTM Technologies Inc | Options Chain | 21.64 | 1,002,119 | 4 | 2.00 | 38 | 9 | None | |
2197 | ROIC | Retail Opportunity Investments Corp | Options Chain | 12.80 | 1,000,740 | 0 | 1.43 | 9 | 10 | None | |
2198 | MIRM | Mirum Pharmaceuticals Inc | Options Chain | 43.33 | 998,908 | 13 | 3.85 | 9 | 6 | None | |
2199 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 10.97 | 991,754 | 0 | 2.20 | 1 | 19 | None | |
2200 | FR | First Industrial Realty Trust Inc | Options Chain | 52.68 | 991,611 | 0 | 2.96 | 0 | 9 | None | |
2201 | MKSI | MKS Instruments Inc | Options Chain | 124.57 | 989,064 | 0 | 3.24 | 7 | 9 | None | |
2202 | EXLS | ExlService Holdings Inc | Options Chain | 34.41 | 981,162 | 0 | 4.16 | 14 | 11 | None | |
2203 | PRKS | SeaWorld Entertainment Inc | Options Chain | 55.50 | 976,867 | 0 | 2.23 | 5 | 3 | None | |
2204 | BIIB | Biogen Inc | Options Chain | 211.17 | 975,017 | 2 | 6.08 | 12 | 10 | None | |
2205 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 76.57 | 974,073 | 0 | 4.18 | 14 | 7 | None | |
2206 | EXR | Extra Space Storage Inc | Options Chain | 160.69 | 973,355 | 1 | 2.22 | 11 | 10 | None | |
2207 | TPH | Tri Pointe Homes Inc | Options Chain | 46.12 | 967,782 | 0 | 1.79 | 30 | 13 | None | |
2208 | VRE | Veris Residential Inc | Options Chain | 16.04 | 967,767 | 0 | 1.39 | 3 | 6 | None | |
2209 | INTR | Inter & Co Inc - Class A | Options Chain | 6.70 | 965,896 | 0 | 1.32 | 0 | 15 | None | |
2210 | CMI | Cummins Inc | Options Chain | 283.17 | 965,501 | 1 | 2.38 | 12 | 13 | None | |
2211 | AAON | AAON Inc | Options Chain | 87.59 | 965,480 | 0 | 4.25 | 1 | 13 | None | |
2212 | NGG | National Grid Plc | Options Chain | 63.62 | 965,117 | 0 | 3.43 | 7 | 11 | None | |
2213 | JHG | Janus Henderson Group plc | Options Chain | 36.26 | 964,673 | 0 | 2.22 | 0 | 20 | None | |
2214 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 42.10 | 961,237 | 0 | 1.57 | 23 | 12 | None | |
2215 | TNGX | Tango Therapeutics Inc | Options Chain | 9.75 | 960,510 | 0 | 2.32 | 4 | 10 | None | |
2216 | MBC | Options Chain | 18.02 | 960,116 | 0 | 1.65 | 12 | 3 | None | ||
2217 | SHC | Sotera Health Company | Options Chain | 13.80 | 954,668 | 0 | 1.45 | 8 | 9 | None | |
2218 | TENB | Tenable Holdings Inc | Options Chain | 43.20 | 951,109 | 2 | 2.50 | 30 | 4 | None | |
2219 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 11.52 | 951,078 | 0 | 1.37 | 3 | 17 | None | |
2220 | RH | RH - Class A | Options Chain | 280.97 | 947,796 | 8 | 4.12 | 39 | 4 | None | |
2221 | GGAL | Grupo Financiero Galicia | Options Chain | 28.37 | 944,024 | 0 | 2.41 | 41 | 23 | None | |
2222 | TMHC | Taylor Morrison Home Corp | Options Chain | 67.29 | 944,008 | 0 | 4.54 | 2 | 11 | None | |
2223 | ALV | Autoliv Inc | Options Chain | 99.03 | 943,395 | 2 | 4.01 | 20 | 16 | None | |
2224 | BTSG | BrightSpring Health Services Inc | Options Chain | 12.33 | 941,107 | 0 | 1.06 | 8 | 5 | None | |
2225 | TPG | TPG Inc - Class A | Options Chain | 49.45 | 940,003 | 1 | 3.67 | 41 | 8 | None | |
2226 | SYRE | Options Chain | 31.47 | 939,383 | 0 | 4.72 | 0 | 3 | None | ||
2227 | HLMN | Hillman Solutions Corp | Options Chain | 9.77 | 936,827 | 0 | 1.09 | 1 | 6 | None | |
2228 | SCI | Service Corp International | Options Chain | 77.40 | 929,126 | 1 | 2.48 | 17 | 8 | None | |
2229 | NOC | Northrop Grumman Corp | Options Chain | 480.30 | 925,066 | 9 | 5.61 | 19 | 11 | None | |
2230 | ATO | Atmos Energy Corp | Options Chain | 126.16 | 924,502 | 0 | 3.85 | 34 | 10 | None | |
2231 | JBGS | JBG SMITH Properties | Options Chain | 16.43 | 923,187 | 0 | 1.93 | 10 | 9 | None | |
2232 | MRCY | Mercury Systems Inc | Options Chain | 35.34 | 910,786 | 0 | 3.97 | 6 | 5 | None | |
2233 | GMED | Globus Medical Inc - Class A | Options Chain | 71.75 | 910,520 | 1 | 2.59 | 26 | 8 | None | |
2234 | EWTX | Edgewise Therapeutics Inc | Options Chain | 18.98 | 909,590 | 0 | 1.75 | 0 | 9 | None | |
2235 | PVH | PVH Corp | Options Chain | 100.05 | 909,456 | 4 | 2.13 | 39 | 15 | None | |
2236 | PRME | Options Chain | 5.61 | 906,699 | 5 | 2.14 | 38 | 3 | None | ||
2237 | PTCT | PTC Therapeutics Inc | Options Chain | 34.09 | 904,599 | 0 | 3.39 | 0 | 7 | None | |
2238 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 10.72 | 903,378 | 0 | 1.12 | 5 | 10 | None | |
2239 | FLS | Flowserve Corp | Options Chain | 49.99 | 901,841 | 0 | 1.59 | 14 | 13 | None | |
2240 | SHAK | Shake Shack Inc - Class A | Options Chain | 80.11 | 901,751 | 0 | 2.18 | 21 | 9 | None | |
2241 | VCYT | Veracyte Inc | Options Chain | 23.72 | 901,144 | 0 | 3.27 | 11 | 10 | None | |
2242 | AKRO | Akero Therapeutics Inc | Options Chain | 28.12 | 901,074 | 0 | 2.46 | 44 | 10 | None | |
2243 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 7.94 | 898,631 | 0 | 1.44 | 4 | 14 | None | |
2244 | CMC | Commercial Metals Company | Options Chain | 59.05 | 898,594 | 4 | 1.65 | 16 | 13 | None | |
2245 | FOX | Fox Corporation - Class B | Options Chain | 34.46 | 891,679 | 0 | 2.67 | 23 | 14 | None | |
2246 | SONY | Sony Group Corporation | Options Chain | 87.32 | 891,267 | 0 | 1.98 | 11 | 14 | None | |
2247 | EWBC | East West Bancorp Inc | Options Chain | 87.01 | 890,747 | 0 | 3.60 | 39 | 18 |
Dividend Stock List |
|
2248 | CVBF | CVB Financial Corp | Options Chain | 19.76 | 889,333 | 0 | 2.14 | 5 | 10 | None | |
2249 | KLAC | KLA Corp | Options Chain | 762.81 | 888,742 | 1 | 5.56 | 9 | 13 | None | |
2250 | AWK | American Water Works Co. Inc | Options Chain | 141.71 | 883,238 | 0 | 2.42 | 24 | 9 | None | |
2251 | PARR | Par Pacific Holdings Inc | Options Chain | 25.37 | 881,324 | 0 | 1.28 | 40 | 16 | None | |
2252 | AKR | Acadia Realty Trust | Options Chain | 20.45 | 878,540 | 0 | 1.34 | 28 | 7 | None | |
2253 | SNN | Smith & Nephew plc | Options Chain | 28.93 | 878,112 | 0 | 2.78 | 0 | 12 | None | |
2254 | SNDR | Schneider National Inc - Class B | Options Chain | 26.38 | 877,190 | 0 | 1.88 | 2 | 12 | None | |
2255 | MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 87.63 | 876,600 | 0 | 2.49 | 18 | 15 | None | |
2256 | GGG | Graco Inc | Options Chain | 83.79 | 874,347 | 0 | 4.25 | 12 | 15 | None | |
2257 | TEF | Telefonica S.A | Options Chain | 4.53 | 872,932 | 0 | 1.27 | 0 | 9 | None | |
2258 | NWS | News Corp - Class B | Options Chain | 28.36 | 870,771 | 0 | 2.40 | 0 | 9 | None | |
2259 | ALGN | Align Technology Inc | Options Chain | 220.45 | 869,100 | 6 | 4.43 | 21 | 13 | None | |
2260 | NNN | NNN REIT Inc | Options Chain | 45.52 | 868,694 | 0 | 2.43 | 27 | 11 | None | |
2261 | MYGN | Myriad Genetics Inc | Options Chain | 27.65 | 868,366 | 0 | 1.85 | 23 | 8 | None | |
2262 | AJG | Arthur J. Gallagher & Company | Options Chain | 283.58 | 868,213 | 5 | 2.75 | 28 | 11 | None | |
2263 | CLDT | Chatham Lodging Trust | Options Chain | 8.85 | 861,109 | 0 | 1.30 | 6 | 11 | None | |
2264 | RL | Ralph Lauren Corp - Class A | Options Chain | 168.10 | 859,131 | 4 | 2.11 | 32 | 19 | None | |
2265 | FFIN | First Financial Bankshares Inc | Options Chain | 39.46 | 858,465 | 0 | 2.32 | 2 | 13 | None | |
2266 | PROK | Options Chain | 2.45 | 855,580 | 0 | 1.52 | 10 | 3 | None | ||
2267 | GNRC | Generac Holdings Inc | Options Chain | 152.78 | 853,556 | 2 | 1.90 | 23 | 9 | None | |
2268 | PTC | PTC Inc | Options Chain | 173.80 | 851,379 | 14 | 3.57 | 41 | 6 | None | |
2269 | AGCO | AGCO Corp | Options Chain | 103.52 | 850,777 | 0 | 2.36 | 39 | 17 | None | |
2270 | PSN | Parsons Corp | Options Chain | 76.52 | 848,479 | 17 | 2.21 | 37 | 9 | None | |
2271 | AMN | AMN Healthcare Services Inc | Options Chain | 63.26 | 847,479 | 2 | 2.64 | 34 | 9 | None | |
2272 | CE | Celanese Corp - Series A | Options Chain | 136.90 | 846,836 | 0 | 2.55 | 27 | 14 | None | |
2273 | FHB | First Hawaiian Inc | Options Chain | 25.12 | 845,979 | 0 | 2.80 | 1 | 13 | None | |
2274 | KYTX | Kyverna Therapeutics Inc | Options Chain | 9.84 | 844,062 | 2 | 5.71 | 1 | 3 | None | |
2275 | XPER | Xperi Inc | Options Chain | 7.78 | 843,423 | 0 | 1.31 | 1 | 14 | None | |
2276 | SCS | Steelcase Inc - Class A | Options Chain | 14.03 | 841,259 | 0 | 1.11 | 7 | 18 | None | |
2277 | NTST | Netstreit Corp | Options Chain | 16.86 | 839,407 | 0 | 1.63 | 16 | 6 | None | |
2278 | TGI | Triumph Group Inc | Options Chain | 16.67 | 839,103 | 0 | 1.94 | 11 | 11 | None | |
2279 | REVG | REV Group Inc | Options Chain | 28.47 | 837,823 | 1 | 1.48 | 28 | 18 | None | |
2280 | VECO | Veeco Instruments Inc | Options Chain | 39.46 | 834,791 | 0 | 2.06 | 6 | 9 | None | |
2281 | SBAC | SBA Communications Corp - Class A | Options Chain | 214.71 | 834,319 | 0 | 2.63 | 31 | 12 | None | |
2282 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 64.77 | 829,775 | 0 | 4.47 | 18 | 11 | None | |
2283 | ADC | Agree Realty Corp | Options Chain | 68.73 | 829,614 | 0 | 2.41 | 5 | 11 | None | |
2284 | LTH | Life Time Group Holdings Inc | Options Chain | 20.64 | 829,504 | 0 | 1.74 | 2 | 8 | None | |
2285 | CDP | Options Chain | 28.27 | 828,263 | 0 | 2.45 | 1 | 3 | None | ||
2286 | ECVT | Ecovyst Inc | Options Chain | 9.62 | 826,832 | 0 | 1.68 | 0 | 12 | None | |
2287 | STNG | Scorpio Tankers Inc | Options Chain | 72.69 | 825,598 | 2 | 2.33 | 35 | 11 | None | |
2288 | WNS | WNS (Holdings) Ltd | Options Chain | 58.02 | 824,941 | 0 | 4.09 | 10 | 13 | None | |
2289 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 13.88 | 823,997 | 0 | 1.78 | 5 | 16 | None | |
2290 | ITRI | Itron Inc | Options Chain | 101.19 | 822,961 | 4 | 4.58 | 14 | 13 | None | |
2291 | KURA | Kura Oncology Inc | Options Chain | 21.09 | 820,491 | 0 | 2.98 | 17 | 10 | None | |
2292 | ONTO | Onto Innovation Inc | Options Chain | 188.80 | 819,646 | 1 | 2.79 | 9 | 12 | None | |
2293 | ULTA | Ulta Beauty Inc | Options Chain | 369.46 | 818,592 | 6 | 4.36 | 28 | 12 | None | |
2294 | RYAAY | Ryanair Holdings Plc | Options Chain | 102.42 | 818,158 | 0 | 3.73 | 20 | 16 | None | |
2295 | NSA | National Storage Affiliates Trust | Options Chain | 43.46 | 814,814 | 0 | 3.60 | 12 | 15 | None | |
2296 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 38.04 | 814,194 | 0 | 3.79 | 6 | 7 | None | |
2297 | MRUS | Merus N.V | Options Chain | 54.19 | 810,011 | 0 | 3.28 | 20 | 7 | None | |
2298 | EQC | Equity Commonwealth | Options Chain | 19.52 | 806,972 | 0 | 1.78 | 6 | 19 | None | |
2299 | MLI | Mueller Industries Inc | Options Chain | 70.13 | 804,919 | 0 | 1.83 | 7 | 15 | None | |
2300 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 37.40 | 798,651 | 0 | 3.54 | 25 | 10 | None | |
2301 | FIBK | First Interstate BancSystem Inc | Options Chain | 32.15 | 796,421 | 0 | 2.25 | 3 | 20 | None | |
2302 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 10.71 | 793,337 | 0 | 1.14 | 14 | 7 | None | |
2303 | ALLE | Allegion plc | Options Chain | 136.77 | 791,037 | 0 | 4.58 | 7 | 12 | None | |
2304 | GVA | Granite Construction Inc | Options Chain | 66.38 | 789,790 | 0 | 4.11 | 6 | 10 | None | |
2305 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 15.43 | 787,735 | 0 | 1.95 | 32 | 12 | None | |
2306 | STOK | Stoke Therapeutics Inc | Options Chain | 15.86 | 786,810 | 0 | 1.93 | 23 | 8 | None | |
2307 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.45 | 41 | 18 | None | |
2308 | PLCE | Childrens Place Inc | Options Chain | 7.87 | 785,695 | 3 | 1.24 | 18 | 7 | None | |
2309 | SIFY | Sify Technologies Ltd | Options Chain | 0.43 | 785,185 | 0 | 1.98 | 0 | 10 | None | |
2310 | NVEI | Nuvei Corporation (Sub Voting) | Options Chain | 32.91 | 783,421 | 0 | 2.84 | 0 | 5 | None | |
2311 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.46 | 781,125 | 0 | 1.93 | 13 | 8 | None | |
2312 | NAVI | Navient Corp | Options Chain | 15.95 | 779,655 | 0 | 1.61 | 21 | 13 | None | |
2313 | LEA | Lear Corp | Options Chain | 121.41 | 779,077 | 0 | 2.14 | 9 | 16 | None | |
2314 | ACIW | ACI Worldwide Inc | Options Chain | 42.99 | 776,434 | 0 | 3.46 | 6 | 9 | None | |
2315 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.29 | 776,251 | 0 | 2.56 | 0 | 10 | None | |
2316 | LAUR | Laureate Education Inc | Options Chain | 14.48 | 771,681 | 0 | 1.54 | 0 | 14 | None | |
2317 | DOX | Amdocs Ltd | Options Chain | 84.91 | 771,542 | 0 | 4.11 | 4 | 12 | None | |
2318 | MRC | MRC Global Inc | Options Chain | 14.85 | 771,041 | 0 | 1.53 | 17 | 14 | None | |
2319 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.02 | 764,102 | 0 | 1.45 | 29 | 11 | None | |
2320 | TBBB | BBB Foods Inc - Class A | Options Chain | 26.90 | 763,156 | 4 | 1.19 | 44 | 3 | None | |
2321 | ABM | ABM Industries Inc | Options Chain | 55.08 | 762,953 | 0 | 2.45 | 15 | 13 | None | |
2322 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 761,816 | 0 | 3.32 | 15 | 6 | None | |
2323 | UHS | Universal Health Services Inc - Class B | Options Chain | 213.69 | 757,605 | 3 | 2.60 | 13 | 15 | None | |
2324 | HOPE | Hope Bancorp Inc | Options Chain | 13.52 | 755,255 | 0 | 1.52 | 5 | 15 | None | |
2325 | CBOE | Cboe Global Markets Inc | Options Chain | 186.46 | 753,072 | 0 | 2.58 | 16 | 13 | None | |
2326 | DEA | Easterly Government Properties Inc | Options Chain | 13.70 | 752,666 | 2 | 1.31 | 13 | 9 | None | |
2327 | NWBI | Northwest Bancshares Inc | Options Chain | 13.74 | 752,369 | 0 | 1.15 | 6 | 13 | None | |
2328 | PRVA | Privia Health Group Inc | Options Chain | 20.46 | 752,069 | 0 | 1.45 | 44 | 13 | None | |
2329 | MFA | MFA Financial Inc | Options Chain | 11.16 | 751,782 | 1 | 1.68 | 14 | 13 | None | |
2330 | KYMR | Kymera Therapeutics Inc | Options Chain | 44.54 | 751,242 | 0 | 3.73 | 14 | 10 | None | |
2331 | RENB | Options Chain | 1.31 | 749,543 | 15 | 1.12 | 28 | 3 | None | ||
2332 | FTDR | Frontdoor Inc | Options Chain | 36.92 | 747,770 | 2 | 1.97 | 34 | 14 | None | |
2333 | VOYA | Voya Financial Inc | Options Chain | 73.52 | 745,092 | 0 | 1.66 | 28 | 20 | None | |
2334 | MCO | Moody`s Corp | Options Chain | 448.75 | 744,689 | 0 | 6.21 | 21 | 10 | None | |
2335 | TRN | Trinity Industries Inc | Options Chain | 33.32 | 742,231 | 0 | 1.75 | 18 | 15 | None | |
2336 | CINF | Cincinnati Financial Corp | Options Chain | 120.30 | 741,661 | 2 | 2.47 | 40 | 18 | None | |
2337 | DPZ | Dominos Pizza Inc | Options Chain | 425.17 | 741,184 | 2 | 5.26 | 13 | 12 | None | |
2338 | CTKB | Cytek BioSciences Inc | Options Chain | 6.50 | 740,871 | 0 | 2.74 | 5 | 14 |
Small Cap Stock List |
|
2339 | SHOO | Steven Madden Ltd | Options Chain | 44.02 | 740,082 | 7 | 2.21 | 0 | 15 | None | |
2340 | EPAM | EPAM Systems Inc | Options Chain | 207.14 | 739,649 | 0 | 4.08 | 16 | 16 | None | |
2341 | BURL | Burlington Stores Inc | Options Chain | 245.75 | 739,474 | 0 | 2.53 | 28 | 9 | None | |
2342 | VSTM | Verastem Inc | Options Chain | 2.96 | 737,925 | 3 | 1.24 | 42 | 7 | None | |
2343 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 16.62 | 736,840 | 0 | 1.27 | 3 | 10 | None | |
2344 | DAKT | Daktronics Inc | Options Chain | 14.71 | 733,136 | 2 | 1.01 | 26 | 14 | None | |
2345 | SEM | Select Medical Holdings Corporation | Options Chain | 39.27 | 732,868 | 0 | 3.06 | 8 | 15 | None | |
2346 | NARI | Inari Medical Inc | Options Chain | 53.83 | 729,446 | 4 | 3.92 | 35 | 10 | None | |
2347 | PECO | Phillips Edison & Company Inc - New | Options Chain | 34.02 | 726,047 | 0 | 2.00 | 4 | 8 | None | |
2348 | TRNO | Terreno Realty Corp | Options Chain | 68.72 | 725,597 | 0 | 4.67 | 1 | 13 | None | |
2349 | SPNT | SiriusPoint Ltd | Options Chain | 14.38 | 721,987 | 0 | 1.22 | 0 | 17 | None | |
2350 | CDNA | Caredx Inc | Options Chain | 18.87 | 721,630 | 0 | 2.70 | 44 | 10 | None | |
2351 | RPM | RPM International Inc | Options Chain | 117.56 | 720,825 | 1 | 2.19 | 39 | 12 | None | |
2352 | BECN | Beacon Roofing Supply Inc - Class A | Options Chain | 101.16 | 720,249 | 0 | 4.02 | 45 | 6 | None | |
2353 | CNO | CNO Financial Group Inc | Options Chain | 30.75 | 715,908 | 0 | 2.65 | 0 | 14 | None | |
2354 | REZI | Resideo Technologies Inc | Options Chain | 22.67 | 715,605 | 0 | 2.43 | 44 | 9 | None | |
2355 | PSA | Public Storage. | Options Chain | 300.74 | 711,546 | 1 | 2.61 | 37 | 9 | None | |
2356 | JELD | JELD-WEN Holding Inc | Options Chain | 16.41 | 710,242 | 0 | 1.71 | 14 | 15 | None | |
2357 | ULS | UL Solutions Inc - Class A | Options Chain | 45.61 | 709,743 | 0 | 2.53 | 2 | 3 | None | |
2358 | PUK | Prudential plc | Options Chain | 17.69 | 709,645 | 0 | 2.06 | 3 | 17 | None | |
2359 | SDRL | Options Chain | 55.06 | 709,260 | 0 | 3.72 | 23 | 3 | None | ||
2360 | VRSK | Verisk Analytics Inc | Options Chain | 279.97 | 708,811 | 0 | 3.21 | 7 | 10 | None | |
2361 | CERT | Certara Inc | Options Chain | 15.55 | 706,929 | 0 | 2.14 | 13 | 5 | None | |
2362 | STVN | Stevanato Group Spa | Options Chain | 19.60 | 706,926 | 0 | 1.83 | 0 | 12 | None | |
2363 | SPHR | Options Chain | 43.08 | 706,922 | 0 | 1.73 | 36 | 3 | None | ||
2364 | NABL | N-able Inc | Options Chain | 14.03 | 706,588 | 5 | 1.36 | 35 | 9 | None | |
2365 | VNT | Vontier Corporation | Options Chain | 39.24 | 706,217 | 0 | 2.06 | 25 | 13 | None | |
2366 | RGNX | Regenxbio Inc | Options Chain | 14.33 | 703,970 | 0 | 2.13 | 14 | 12 | None | |
2367 | ALEC | Alector Inc | Options Chain | 6.49 | 702,098 | 3 | 2.01 | 39 | 12 | None | |
2368 | FOXF | Fox Factory Holding Corp | Options Chain | 51.00 | 701,869 | 3 | 3.64 | 34 | 8 | None | |
2369 | ICLR | Icon Plc | Options Chain | 313.10 | 700,455 | 0 | 3.39 | 16 | 8 | None | |
2370 | TTEC | TTEC Holdings Inc | Options Chain | 8.10 | 698,745 | 4 | 1.08 | 22 | 9 | None | |
2371 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.90 | 698,580 | 0 | 3.56 | 5 | 10 | None | |
2372 | SF | Stifel Financial Corp | Options Chain | 88.22 | 695,157 | 0 | 4.40 | 13 | 19 |
Dividend Stock List |
|
2373 | CPT | Camden Property Trust | Options Chain | 110.91 | 694,202 | 0 | 3.79 | 18 | 11 | None | |
2374 | COCO | Vita Coco Company Inc (The) | Options Chain | 23.98 | 692,648 | 0 | 2.19 | 17 | 16 | None | |
2375 | SPT | Sprout Social Inc Class A | Options Chain | 38.92 | 692,181 | 4 | 1.95 | 35 | 5 | None | |
2376 | EWCZ | European Wax Center Inc - Class A | Options Chain | 8.70 | 692,013 | 1 | 1.26 | 13 | 13 | None | |
2377 | MDXG | Mimedx Group Inc | Options Chain | 7.76 | 689,995 | 0 | 1.45 | 11 | 17 | None | |
2378 | GBCI | Glacier Bancorp Inc | Options Chain | 45.31 | 689,769 | 0 | 2.75 | 7 | 10 | None | |
2379 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 108.27 | 687,239 | 1 | 2.63 | 3 | 19 | None | |
2380 | SEIC | SEI Investments Company | Options Chain | 66.88 | 682,205 | 0 | 4.62 | 1 | 16 | None | |
2381 | MASI | Masimo Corp | Options Chain | 108.99 | 679,440 | 0 | 2.75 | 15 | 6 | None | |
2382 | ENOV | Options Chain | 48.10 | 677,696 | 0 | 4.21 | 9 | 3 | None | ||
2383 | OC | Owens Corning | Options Chain | 180.09 | 677,690 | 1 | 2.34 | 40 | 10 | None | |
2384 | GRMN | Garmin Ltd | Options Chain | 173.40 | 677,521 | 11 | 1.78 | 38 | 18 |
Dividend Stock List |
|
2385 | NFBK | Northfield Bancorp Inc | Options Chain | 12.75 | 677,115 | 4 | 1.31 | 4 | 13 | None | |
2386 | TRTX | TPG RE Finance Trust Inc | Options Chain | 9.00 | 674,611 | 0 | 1.54 | 4 | 9 | None | |
2387 | QMCO | Quantum Corp | Options Chain | 0.42 | 672,870 | 0 | 1.90 | 0 | 9 | None | |
2388 | GMAB | Genmab | Options Chain | 28.38 | 672,236 | 0 | 3.52 | 13 | 17 | None | |
2389 | URI | United Rentals Inc | Options Chain | 752.21 | 670,393 | 1 | 6.26 | 9 | 11 | None | |
2390 | TBBK | Bancorp Inc (The) | Options Chain | 49.55 | 665,526 | 15 | 2.10 | 8 | 15 | None | |
2391 | AMPX | Options Chain | 1.19 | 665,184 | 2 | 1.01 | 44 | 3 | None | ||
2392 | PB | Prosperity Bancshares Inc | Options Chain | 72.80 | 664,536 | 0 | 3.86 | 0 | 12 | None | |
2393 | PLRX | Pliant Therapeutics Inc | Options Chain | 13.37 | 664,355 | 0 | 2.26 | 3 | 8 | None | |
2394 | HGV | Hilton Grand Vacations Inc | Options Chain | 41.85 | 663,996 | 0 | 4.19 | 3 | 6 | None | |
2395 | MCK | Mckesson Corporation | Options Chain | 600.16 | 662,858 | 2 | 5.89 | 9 | 12 | None | |
2396 | DTM | DT Midstream Inc | Options Chain | 74.30 | 662,112 | 0 | 2.96 | 11 | 11 | None | |
2397 | LIVN | LivaNova PLC | Options Chain | 53.61 | 659,427 | 20 | 2.65 | 21 | 8 | None | |
2398 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 36.70 | 658,910 | 0 | 2.95 | 22 | 9 | None | |
2399 | FCF | First Commonwealth Financial Corp | Options Chain | 18.60 | 653,940 | 0 | 1.90 | 0 | 16 | None | |
2400 | MSI | Motorola Solutions Inc | Options Chain | 393.71 | 652,854 | 0 | 2.71 | 15 | 9 | None | |
2401 | RELX | RELX Plc | Options Chain | 46.54 | 652,688 | 0 | 2.96 | 0 | 10 | None | |
2402 | KT | KT Corporation | Options Chain | 14.10 | 648,511 | 0 | 2.66 | 3 | 16 | None | |
2403 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 109.54 | 646,827 | 3 | 4.30 | 13 | 14 | None | |
2404 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 24.07 | 644,287 | 3 | 2.41 | 37 | 10 | None | |
2405 | SSB | SouthState Corporation | Options Chain | 100.18 | 643,219 | 0 | 4.42 | 8 | 15 |
Dividend Stock List |
|
2406 | FORM | FormFactor Inc | Options Chain | 51.70 | 642,065 | 0 | 2.54 | 22 | 15 | None | |
2407 | CRCT | Cricut Inc - Class A | Options Chain | 6.08 | 641,333 | 0 | 1.99 | 0 | 20 | None | |
2408 | UCBI | United Community Banks Inc | Options Chain | 31.18 | 640,736 | 14 | 2.01 | 5 | 13 | None | |
2409 | MC | Moelis & Co - Class A | Options Chain | 68.08 | 638,074 | 0 | 2.82 | 5 | 10 | None | |
2410 | STTK | Shattuck Labs Inc | Options Chain | 4.41 | 636,716 | 3 | 1.81 | 15 | 10 | None | |
2411 | TMDX | Transmedics Group Inc | Options Chain | 140.49 | 635,643 | 10 | 2.10 | 37 | 4 | None | |
2412 | BVS | Bioventus Inc - Class A | Options Chain | 7.45 | 634,325 | 2 | 1.58 | 16 | 7 | None | |
2413 | EHC | Encompass Health Corp | Options Chain | 90.64 | 633,788 | 0 | 3.73 | 2 | 11 | None | |
2414 | LZB | La-Z-Boy Inc | Options Chain | 43.55 | 630,333 | 0 | 4.32 | 18 | 17 | None | |
2415 | GLOB | Globant S.A. | Options Chain | 197.07 | 629,700 | 0 | 2.98 | 19 | 13 | None | |
2416 | SBOW | SilverBow Resources Inc | Options Chain | 37.73 | 628,739 | 0 | 3.57 | 1 | 9 | None | |
2417 | SUPN | Supernus Pharmaceuticals Inc | Options Chain | 30.75 | 626,265 | 0 | 2.57 | 12 | 4 | None | |
2418 | PX | Options Chain | 10.17 | 625,431 | 0 | 1.57 | 0 | 3 | None | ||
2419 | AVT | Avnet Inc | Options Chain | 52.84 | 621,363 | 0 | 3.34 | 28 | 15 | None | |
2420 | QTWO | Q2 Holdings Inc | Options Chain | 69.00 | 620,182 | 0 | 3.24 | 31 | 5 | None | |
2421 | KAR | Openlane Inc | Options Chain | 17.63 | 619,782 | 0 | 1.81 | 4 | 7 | None | |
2422 | SUI | Sun Communities Inc | Options Chain | 124.91 | 619,279 | 0 | 3.97 | 23 | 6 | None | |
2423 | MIDD | Middleby Corp | Options Chain | 131.71 | 616,639 | 6 | 2.63 | 26 | 9 | None | |
2424 | AVB | Avalonbay Communities Inc | Options Chain | 206.48 | 616,591 | 0 | 2.64 | 5 | 10 | None | |
2425 | INSW | International Seaways Inc | Options Chain | 55.22 | 615,861 | 7 | 3.06 | 41 | 14 | None | |
2426 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 25.91 | 615,550 | 10 | 2.45 | 15 | 12 | None | |
2427 | SFNC | Simmons First National Corp - Class A | Options Chain | 21.90 | 615,245 | 0 | 1.78 | 1 | 10 | None | |
2428 | CBSH | Commerce Bancshares Inc | Options Chain | 64.24 | 613,370 | 0 | 3.45 | 9 | 13 | None | |
2429 | GWRE | Guidewire Software Inc | Options Chain | 144.60 | 613,008 | 0 | 2.73 | 28 | 8 | None | |
2430 | XMTR | Xometry Inc - Class A | Options Chain | 15.20 | 610,153 | 0 | 1.75 | 26 | 8 | None | |
2431 | BV | BrightView Holdings Inc | Options Chain | 13.18 | 609,074 | 0 | 1.16 | 0 | 11 | None | |
2432 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 3.48 | 605,529 | 2 | 1.52 | 39 | 11 | None | |
2433 | NBBK | NB Bancorp Inc | Options Chain | 18.66 | 603,248 | 0 | 1.57 | 12 | 3 | None | |
2434 | BBAR | BBVA Argentina | Options Chain | 8.76 | 600,860 | 0 | 1.92 | 4 | 21 | None | |
2435 | ODP | ODP Corporation (The) | Options Chain | 42.42 | 600,831 | 0 | 3.76 | 5 | 13 | None | |
2436 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 15.06 | 597,369 | 0 | 1.07 | 2 | 13 | None | |
2437 | AMBA | Ambarella Inc | Options Chain | 53.04 | 596,197 | 1 | 1.93 | 26 | 6 | None | |
2438 | MXCT | MaxCyte Inc | Options Chain | 4.79 | 594,821 | 0 | 2.34 | 1 | 9 | None | |
2439 | SLGN | Silgan Holdings Inc | Options Chain | 47.85 | 593,803 | 0 | 3.99 | 7 | 10 | None | |
2440 | BLK | Blackrock Inc | Options Chain | 856.20 | 593,505 | 1 | 5.30 | 11 | 18 |
Dividend Stock List |
|
2441 | FAF | First American Financial Corp | Options Chain | 58.04 | 591,480 | 0 | 4.60 | 0 | 15 | None | |
2442 | MAA | Mid-America Apartment Communities Inc | Options Chain | 142.50 | 590,358 | 0 | 2.59 | 6 | 11 | None | |
2443 | CGON | Cg Oncology Inc | Options Chain | 33.07 | 590,327 | 0 | 4.06 | 2 | 3 | None | |
2444 | CAR | Avis Budget Group Inc | Options Chain | 101.59 | 588,630 | 4 | 2.01 | 41 | 11 | None | |
2445 | EVTC | Evertec Inc | Options Chain | 34.09 | 587,891 | 0 | 4.76 | 2 | 9 | None | |
2446 | CFR | Cullen Frost Bankers Inc | Options Chain | 117.71 | 587,383 | 0 | 2.38 | 32 | 16 | None | |
2447 | AMPL | Amplitude Inc - Class A | Options Chain | 8.77 | 586,707 | 1 | 1.34 | 41 | 12 | None | |
2448 | KN | Knowles Corp | Options Chain | 18.31 | 585,728 | 0 | 1.80 | 8 | 16 | None | |
2449 | ZYME | Zymeworks BC Inc | Options Chain | 10.75 | 585,221 | 6 | 1.89 | 14 | 10 | None | |
2450 | UBSI | United Bankshares Inc | Options Chain | 38.33 | 584,381 | 0 | 2.33 | 11 | 13 | None | |
2451 | FIX | Comfort Systems USA Inc | Options Chain | 292.14 | 584,080 | 2 | 3.99 | 9 | 17 | None | |
2452 | PBYI | Puma Biotechnology Inc | Options Chain | 3.83 | 583,981 | 0 | 2.11 | 34 | 12 | None | |
2453 | VREX | Varex Imaging Corp | Options Chain | 14.62 | 583,761 | 0 | 1.28 | 5 | 15 | None | |
2454 | CAE | Cae Inc | Options Chain | 17.65 | 582,425 | 0 | 1.78 | 0 | 3 | None | |
2455 | UTI | Universal Technical Institute Inc | Options Chain | 19.43 | 581,454 | 4 | 1.28 | 14 | 10 | None | |
2456 | INVA | Innoviva Inc | Options Chain | 18.19 | 580,965 | 0 | 3.43 | 1 | 13 | None | |
2457 | PRTA | Prothena Corporation plc | Options Chain | 24.43 | 576,059 | 0 | 2.21 | 19 | 10 | None | |
2458 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 44.59 | 575,475 | 0 | 1.74 | 28 | 11 | None | |
2459 | MSCI | MSCI Inc | Options Chain | 540.55 | 574,251 | 0 | 6.14 | 18 | 12 | None | |
2460 | GRBK | Green Brick Partners Inc | Options Chain | 72.90 | 574,079 | 14 | 3.14 | 42 | 11 | None | |
2461 | GFF | Griffon Corp | Options Chain | 71.00 | 571,374 | 0 | 4.67 | 2 | 12 | None | |
2462 | WAFD | WaFd Inc | Options Chain | 35.82 | 571,054 | 1 | 2.91 | 7 | 10 | None | |
2463 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 139.84 | 569,307 | 11 | 2.37 | 43 | 13 | None | |
2464 | PNFP | Pinnacle Financial Partners Inc | Options Chain | 97.83 | 566,491 | 0 | 4.61 | 7 | 14 | None | |
2465 | PWP | Perella Weinberg Partners - Class A | Options Chain | 19.06 | 565,107 | 0 | 1.79 | 1 | 10 | None | |
2466 | PPBI | Pacific Premier Bancorp Inc | Options Chain | 26.55 | 563,885 | 0 | 1.93 | 17 | 11 | None | |
2467 | GSBD | Goldman Sachs BDC Inc | Options Chain | 15.05 | 562,688 | 0 | 1.46 | 5 | 16 | None | |
2468 | TPC | Tutor Perini Corp | Options Chain | 26.07 | 558,804 | 1 | 1.37 | 27 | 8 | None | |
2469 | ATKR | Atkore Inc | Options Chain | 139.21 | 556,661 | 0 | 2.84 | 33 | 10 | None | |
2470 | HWC | Hancock Whitney Corp | Options Chain | 56.40 | 555,729 | 0 | 2.51 | 5 | 12 | None | |
2471 | PCTY | Paylocity Holding Corp | Options Chain | 149.43 | 555,361 | 1 | 2.14 | 42 | 14 | None | |
2472 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 11.29 | 554,267 | 0 | 1.11 | 35 | 11 | None | |
2473 | HAE | Haemonetics Corp | Options Chain | 90.60 | 554,259 | 0 | 3.15 | 11 | 10 | None | |
2474 | ROP | Roper Technologies Inc | Options Chain | 548.53 | 552,552 | 0 | 6.54 | 12 | 10 | None | |
2475 | NVRO | Nevro Corp | Options Chain | 9.74 | 550,518 | 0 | 1.20 | 32 | 9 | None | |
2476 | OMCL | Omnicell Inc | Options Chain | 29.31 | 548,706 | 0 | 3.86 | 25 | 6 | None | |
2477 | NJR | New Jersey Resources Corporation | Options Chain | 46.08 | 548,559 | 0 | 3.89 | 0 | 6 | None | |
2478 | NFG | National Fuel Gas Company | Options Chain | 57.92 | 545,971 | 1 | 3.55 | 18 | 10 | None | |
2479 | WKME | WalkMe Ltd | Options Chain | 13.87 | 545,947 | 0 | 1.96 | 28 | 10 | None | |
2480 | HUBB | Hubbell Inc | Options Chain | 367.09 | 545,554 | 0 | 4.48 | 6 | 11 | None | |
2481 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 6.85 | 545,120 | 0 | 1.22 | 0 | 14 | None | |
2482 | KEX | Kirby Corp | Options Chain | 117.96 | 544,818 | 1 | 4.38 | 29 | 13 | None | |
2483 | BASE | Couchbase Inc | Options Chain | 19.84 | 544,142 | 0 | 1.51 | 28 | 9 | None | |
2484 | PACS | PACS Group Inc | Options Chain | 34.88 | 542,886 | 0 | 2.57 | 5 | 3 | None | |
2485 | GMS | GMS Inc | Options Chain | 91.98 | 541,948 | 0 | 4.13 | 0 | 10 | None | |
2486 | WKC | World Kinect Corp | Options Chain | 26.85 | 541,825 | 0 | 1.69 | 9 | 16 | None | |
2487 | ALKT | Alkami Technology Inc | Options Chain | 33.43 | 540,996 | 0 | 2.02 | 17 | 7 | None | |
2488 | IMCR | Immunocore Holdings plc | Options Chain | 40.15 | 539,542 | 0 | 3.58 | 1 | 8 | None | |
2489 | ELME | Options Chain | 16.91 | 539,385 | 0 | 1.90 | 0 | 3 | None | ||
2490 | SLGL | Sol-Gel Technologies Ltd | Options Chain | 0.50 | 538,074 | 0 | 1.12 | 28 | 11 | None | |
2491 | AUB | Atlantic Union Bankshares Corp | Options Chain | 41.89 | 537,963 | 0 | 4.08 | 0 | 13 | None | |
2492 | IDXX | Idexx Laboratories Inc | Options Chain | 470.68 | 535,990 | 1 | 6.03 | 21 | 10 | None | |
2493 | POOL | Pool Corporation | Options Chain | 371.82 | 535,620 | 3 | 5.87 | 20 | 9 | None | |
2494 | RDWR | Radware | Options Chain | 18.55 | 535,197 | 0 | 1.62 | 2 | 9 | None | |
2495 | APGE | Apogee Therapeutics Inc | Options Chain | 49.95 | 534,997 | 0 | 4.61 | 5 | 5 | None | |
2496 | BIPC | Brookfield Infrastructure Corp - Class A (Subordinate Share) | Options Chain | 38.74 | 534,759 | 0 | 2.29 | 13 | 11 | None | |
2497 | OGS | ONE Gas Inc | Options Chain | 70.49 | 531,643 | 0 | 4.31 | 1 | 11 | None | |
2498 | ATHM | Autohome Inc | Options Chain | 24.67 | 531,226 | 0 | 3.93 | 3 | 20 | None | |
2499 | AVA | Avista Corp | Options Chain | 39.35 | 531,205 | 0 | 3.62 | 4 | 12 | None | |
2500 | MRTN | Marten Transport Ltd | Options Chain | 18.61 | 530,435 | 0 | 2.19 | 16 | 11 | None | |
2501 | MPWR | Monolithic Power System Inc | Options Chain | 821.78 | 529,994 | 0 | 8.90 | 15 | 12 |
Dividend Stock List |
|
2502 | ADEA | Options Chain | 11.56 | 526,738 | 0 | 2.76 | 4 | 3 | None | ||
2503 | NOMD | Nomad Foods Ltd | Options Chain | 18.07 | 526,701 | 0 | 1.54 | 27 | 12 | None | |
2504 | XNCR | Xencor Inc | Options Chain | 21.65 | 525,829 | 0 | 4.06 | 5 | 10 | None | |
2505 | AXS | Axis Capital Holdings Ltd | Options Chain | 73.66 | 525,411 | 0 | 2.34 | 5 | 18 | None | |
2506 | MLM | Martin Marietta Materials Inc | Options Chain | 565.62 | 524,118 | 0 | 6.40 | 10 | 15 | None | |
2507 | OSK | Oshkosh Corp | Options Chain | 116.02 | 523,631 | 2 | 2.62 | 16 | 17 | None | |
2508 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 10 | None | |
2509 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 11.18 | 522,030 | 0 | 1.88 | 8 | 11 | None | |
2510 | CHH | Choice Hotels International Inc | Options Chain | 126.13 | 521,743 | 0 | 4.47 | 5 | 7 | None | |
2511 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 11 | None | |
2512 | NMIH | NMI Holdings Inc - Class A | Options Chain | 39.38 | 520,088 | 0 | 2.36 | 1 | 12 | None | |
2513 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 43.53 | 518,708 | 1 | 2.04 | 45 | 13 | None | |
2514 | ORA | Ormat Technologies Inc | Options Chain | 78.16 | 518,049 | 15 | 2.04 | 6 | 10 | None | |
2515 | ANSS | Ansys Inc | Options Chain | 312.26 | 517,754 | 0 | 7.55 | 5 | 11 | None | |
2516 | SITE | SiteOne Landscape Supply Inc | Options Chain | 145.50 | 516,657 | 0 | 4.56 | 1 | 9 | None | |
2517 | ESNT | Essent Group Ltd | Options Chain | 62.09 | 516,604 | 0 | 3.36 | 0 | 11 | None | |
2518 | CRUS | Cirrus Logic Inc | Options Chain | 126.81 | 514,680 | 3 | 1.27 | 24 | 15 | None | |
2519 | TRIN | Trinity Capital Inc | Options Chain | 14.68 | 514,315 | 1 | 1.31 | 44 | 16 |
Small Cap Stock List |
|
2520 | AVNT | Avient Corp | Options Chain | 45.44 | 512,774 | 0 | 4.70 | 0 | 12 | None | |
2521 | AZTA | Azenta Inc | Options Chain | 60.22 | 512,683 | 0 | 4.38 | 4 | 9 | None | |
2522 | ALRM | Alarm.com Holdings Inc | Options Chain | 69.41 | 512,233 | 0 | 3.86 | 3 | 15 | None | |
2523 | KRYS | Krystal Biotech Inc | Options Chain | 210.69 | 511,755 | 0 | 4.61 | 42 | 11 | None | |
2524 | MAN | ManpowerGroup | Options Chain | 74.81 | 507,205 | 0 | 2.06 | 12 | 10 | None | |
2525 | IEX | Idex Corporation | Options Chain | 203.08 | 506,786 | 0 | 4.15 | 0 | 12 | None | |
2526 | CLB | Core Laboratories Inc | Options Chain | 24.35 | 506,340 | 0 | 1.57 | 13 | 10 | None | |
2527 | PRDO | Perdoceo Education Corporation | Options Chain | 24.79 | 504,815 | 0 | 1.78 | 18 | 20 | None | |
2528 | GDOT | Green Dot Corp - Class A | Options Chain | 9.55 | 503,338 | 0 | 1.36 | 17 | 13 | None | |
2529 | PAX | Patria Investments Ltd - Class A | Options Chain | 13.05 | 494,724 | 22 | 1.49 | 23 | 15 | None | |
2530 | AMPY | Amplify Energy Corp | Options Chain | 7.79 | 493,138 | 1 | 1.27 | 167 | 16 | None | |
2531 | ARKO | ARKO Corp - Class A | Options Chain | 6.49 | 492,804 | 0 | 0.99 | 21 | 13 | None | |
2532 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 6.36 | 492,538 | 17 | 1.17 | 186 | 7 | None | |
2533 | CAPR | Capricor Therapeutics Inc | Options Chain | 4.43 | 491,998 | 1 | 1.67 | 65 | 11 | None | |
2534 | CNXC | Concentrix Corp | Options Chain | 66.79 | 491,749 | 0 | 2.83 | 71 | 11 | None | |
2535 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.69 | 490,167 | 0 | 0.82 | 4 | 16 |
Small Cap Stock List |
|
2536 | CUE | Cue Biopharma Inc | Options Chain | 0.70 | 489,114 | 0 | 0.57 | 34 | 13 | None | |
2537 | QTRX | Quanterix Corp | Options Chain | 15.56 | 488,819 | 0 | 2.05 | 49 | 11 | None | |
2538 | ALGT | Allegiant Travel | Options Chain | 52.91 | 487,228 | 1 | 2.02 | 62 | 18 | None | |
2539 | EOLS | Evolus Inc | Options Chain | 12.13 | 486,042 | 0 | 1.39 | 96 | 8 | None | |
2540 | SKE | Skeena Resources Ltd | Options Chain | 6.27 | 484,966 | 0 | 0.61 | 42 | 9 | None | |
2541 | KLIC | Kulicke & Soffa Industries Inc | Options Chain | 45.76 | 484,953 | 0 | 1.54 | 102 | 10 | None | |
2542 | AVY | Avery Dennison Corp | Options Chain | 213.74 | 484,813 | 0 | 4.48 | 64 | 12 | None | |
2543 | DH | Definitive Healthcare Corp - Class A | Options Chain | 5.96 | 484,627 | 0 | 0.59 | 4 | 11 | None | |
2544 | SPIR | Spire Global Inc - Class A | Options Chain | 14.32 | 480,582 | 0 | 1.53 | 70 | 7 | None | |
2545 | ADVM | Adverum Biotechnologies Inc | Options Chain | 8.17 | 480,280 | 1 | 1.02 | 81 | 11 | None | |
2546 | GTLS | Chart Industries Inc | Options Chain | 159.57 | 480,069 | 2 | 2.64 | 85 | 8 | None | |
2547 | AMBC | AMBAC Financial Group Inc | Options Chain | 12.85 | 476,952 | 3 | 1.05 | 723 | 14 | None | |
2548 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.33 | 11 | 13 | None | |
2549 | VATE | Innovate Corp | Options Chain | 0.65 | 473,156 | 0 | 0.53 | 32 | 9 | None | |
2550 | VYGR | Voyager Therapeutics Inc | Options Chain | 9.27 | 471,332 | 1 | 1.31 | 51 | 15 |
Small Cap Stock List |
|
2551 | PRAX | Praxis Precision Medicines Inc | Options Chain | 57.69 | 470,765 | 0 | 4.05 | 101 | 10 | None | |
2552 | AHT | Ashford Hospitality Trust Inc | Options Chain | 1.02 | 469,690 | 0 | 0.57 | 1 | 9 | None | |
2553 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 41.95 | 469,120 | 0 | 2.43 | 145 | 16 | None | |
2554 | AVAV | AeroVironment Inc | Options Chain | 173.82 | 469,090 | 1 | 2.13 | 75 | 10 | None | |
2555 | UPBD | Options Chain | 37.16 | 465,838 | 0 | 1.71 | 88 | 3 | None | ||
2556 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 57.76 | 465,567 | 0 | 3.63 | 113 | 8 | None | |
2557 | BLZE | Backblaze Inc - Class A | Options Chain | 6.74 | 464,743 | 0 | 0.68 | 11 | 10 | None | |
2558 | BZH | Beazer Homes USA Inc | Options Chain | 32.73 | 456,359 | 1 | 1.29 | 72 | 14 | None | |
2559 | PLYA | Playa Hotels & Resorts N.V. | Options Chain | 8.44 | 456,074 | 0 | 0.98 | 34 | 12 | None | |
2560 | PSTX | Poseida Therapeutics Inc | Options Chain | 3.34 | 455,003 | 0 | 1.15 | 205 | 9 | None | |
2561 | PRO | Pros Holdings Inc | Options Chain | 25.54 | 453,609 | 0 | 2.80 | 64 | 5 | None | |
2562 | MEG | Montrose Environmental Group Inc | Options Chain | 31.67 | 453,451 | 0 | 3.20 | 55 | 5 | None | |
2563 | H | Hyatt Hotels Corporation - Class A | Options Chain | 150.26 | 452,080 | 0 | 2.39 | 46 | 13 | None | |
2564 | ODD | Options Chain | 41.60 | 451,828 | 7 | 1.25 | 92 | 3 | None | ||
2565 | GORO | Gold Resource Corp | Options Chain | 0.43 | 451,656 | 0 | 0.23 | 0 | 13 | None | |
2566 | CRMD | CorMedix Inc | Options Chain | 4.71 | 451,422 | 0 | 1.16 | 103 | 8 | None | |
2567 | STXS | Stereotaxis Inc | Options Chain | 1.99 | 450,574 | 0 | 2.59 | 79 | 10 | None | |
2568 | GANX | Gain Therapeutics Inc | Options Chain | 1.04 | 450,357 | 0 | 1.31 | 80 | 9 | None | |
2569 | CUBI | Customers Bancorp Inc | Options Chain | 64.05 | 449,807 | 1 | 2.50 | 51 | 17 | None | |
2570 | RS | Reliance Steel & Aluminum Company | Options Chain | 304.05 | 449,684 | 0 | 2.03 | 138 | 13 | None | |
2571 | VTEX | Vtex - Class A | Options Chain | 6.64 | 449,119 | 0 | 0.78 | 0 | 10 | None | |
2572 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 17.25 | 448,935 | 2 | 1.69 | 85 | 3 | None | |
2573 | RRX | Regal Rexnord Corp | Options Chain | 155.49 | 448,683 | 1 | 2.98 | 55 | 7 | None | |
2574 | ZIMV | Options Chain | 21.67 | 444,697 | 0 | 3.90 | 63 | 3 | None | ||
2575 | WIX | Wix.com Ltd | Options Chain | 155.81 | 433,147 | 4 | 1.88 | 47 | 8 | None | |
2576 | BHF | Brighthouse Financial Inc | Options Chain | 49.10 | 432,910 | 1 | 3.48 | 84 | 11 | None | |
2577 | HUBG | Hub Group Inc - Class A | Options Chain | 45.81 | 431,118 | 0 | 3.46 | 224 | 13 | None | |
2578 | RAPT | RAPT Therapeutics Inc | Options Chain | 3.34 | 430,641 | 0 | 1.89 | 858 | 10 | None | |
2579 | SSTK | Shutterstock Inc | Options Chain | 42.61 | 429,491 | 0 | 2.06 | 149 | 17 | None | |
2580 | AQMS | Aqua Metals Inc | Options Chain | 0.32 | 429,450 | 0 | 0.44 | 2 | 7 | None | |
2581 | PUBM | PubMatic Inc - Class A | Options Chain | 22.40 | 429,395 | 1 | 1.24 | 77 | 14 | None | |
2582 | TDUP | ThredUp Inc - Class A | Options Chain | 2.09 | 426,186 | 0 | 0.57 | 45 | 10 | None | |
2583 | AN | Autonation Inc | Options Chain | 178.12 | 425,937 | 1 | 2.26 | 59 | 9 | None | |
2584 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.10 | 425,015 | 0 | 1.48 | 354 | 7 | None | |
2585 | OEC | Orion S.A | Options Chain | 24.19 | 421,556 | 0 | 2.49 | 56 | 12 | None | |
2586 | EARN | Ellington Residential Mortgage REIT | Options Chain | 7.03 | 416,987 | 0 | 0.88 | 1 | 17 | None | |
2587 | LAMR | Lamar Advertising Co - Class A | Options Chain | 120.47 | 414,309 | 0 | 2.28 | 133 | 13 | None | |
2588 | LOGC | ContextLogic Inc - Class A | Options Chain | 5.79 | 413,235 | 5 | 1.47 | 65 | 3 | None | |
2589 | GILT | Gilat Satellite Networks | Options Chain | 4.69 | 412,361 | 3 | 0.81 | 27 | 16 | None | |
2590 | AMED | Amedisys Inc | Options Chain | 98.25 | 411,598 | 0 | 2.87 | 145 | 6 | None | |
2591 | FOA | Finance of America Companies Inc | Options Chain | 0.75 | 409,189 | 0 | 0.78 | 34 | 10 | None | |
2592 | BEP | Brookfield Renewable Partners LP | Options Chain | 24.27 | 409,188 | 0 | 1.19 | 162 | 4 | None | |
2593 | WING | Wingstop Inc | Options Chain | 366.36 | 405,213 | 8 | 2.45 | 69 | 9 | None | |
2594 | RBBN | Ribbon Communications Inc - New | Options Chain | 3.25 | 400,744 | 0 | 0.29 | 11 | 7 | None | |
2595 | ONL | Orion Office REIT Inc | Options Chain | 4.22 | 399,197 | 0 | 0.50 | 9 | 10 | None | |
2596 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 44.77 | 397,890 | 0 | 3.85 | 72 | 11 | None | |
2597 | PLG | Platinum Group Metals Ltd | Options Chain | 1.65 | 397,521 | 0 | 0.18 | 13 | 11 | None | |
2598 | HROW | Harrow Inc | Options Chain | 24.23 | 395,655 | 2 | 2.17 | 53 | 5 | None | |
2599 | DOYU | DouYu International Holdings Ltd | Options Chain | 16.91 | 395,509 | 0 | 1.12 | 247 | 19 | None | |
2600 | BJRI | BJ`s Restaurant Inc | Options Chain | 31.51 | 394,969 | 5 | 2.43 | 161 | 15 | None | |
2601 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 10.85 | 394,767 | 0 | 0.84 | 42 | 10 | None | |
2602 | VCEL | Vericel Corp | Options Chain | 52.32 | 389,692 | 0 | 3.49 | 103 | 12 | None | |
2603 | NXST | Nexstar Media Group Inc | Options Chain | 183.36 | 389,387 | 0 | 2.82 | 54 | 13 | None | |
2604 | ENIC | Enel Chile S.A. | Options Chain | 2.80 | 389,274 | 1 | 0.90 | 32 | 17 | None | |
2605 | SIBN | SI-BONE Inc | Options Chain | 16.16 | 386,041 | 0 | 1.64 | 250 | 12 | None | |
2606 | OLED | Universal Display Corp | Options Chain | 228.39 | 385,497 | 0 | 2.41 | 59 | 13 | None | |
2607 | SRG | Seritage Growth Properties - Class A | Options Chain | 4.97 | 385,299 | 2 | 0.62 | 25 | 6 | None | |
2608 | SACH | Sachem Capital Corp | Options Chain | 2.73 | 384,147 | 16 | 0.40 | 18 | 11 | None | |
2609 | ROOT | Root Inc - Class A | Options Chain | 70.00 | 384,053 | 0 | 2.45 | 167 | 9 | None | |
2610 | NNBR | NN Inc | Options Chain | 4.08 | 383,660 | 0 | 0.68 | 5 | 7 | None | |
2611 | ZVIA | Zevia PBC - Class A | Options Chain | 0.83 | 381,965 | 0 | 0.62 | 23 | 14 | None | |
2612 | CHUY | Chuy`s Holdings Inc | Options Chain | 37.06 | 381,325 | 6 | 2.06 | 49 | 16 | None | |
2613 | FREE | Whole Earth Brands Inc - Class A | Options Chain | 4.86 | 380,584 | 0 | 0.84 | 0 | 12 |
Small Cap Stock List |
|
2614 | HSAI | Options Chain | 4.58 | 379,693 | 0 | 0.48 | 35 | 3 | None | ||
2615 | JRVR | James River Group Holdings Ltd | Options Chain | 8.32 | 377,872 | 0 | 1.12 | 162 | 18 | None | |
2616 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.74 | 373,668 | 0 | 0.89 | 25 | 22 | None | |
2617 | DAVE | Dave Inc - Class A | Options Chain | 35.95 | 372,913 | 1 | 1.54 | 236 | 9 | None | |
2618 | B | Barnes Group Inc | Options Chain | 41.10 | 371,918 | 3 | 2.24 | 166 | 9 | None | |
2619 | OXSQ | Oxford Square Capital Corp | Options Chain | 2.98 | 371,270 | 11 | 0.28 | 36 | 15 | None | |
2620 | ITT | ITT Inc | Options Chain | 138.75 | 369,453 | 0 | 2.67 | 89 | 17 | None | |
2621 | BAND | Bandwidth Inc - Class A | Options Chain | 22.49 | 369,044 | 13 | 1.31 | 159 | 7 | None | |
2622 | HDSN | Hudson Technologies Inc | Options Chain | 8.99 | 369,033 | 2 | 1.07 | 81 | 12 | None | |
2623 | DC | Dakota Gold Corp | Options Chain | 2.39 | 368,586 | 0 | 0.85 | 16 | 10 | None | |
2624 | SIMO | Silicon Motion Technology Corp | Options Chain | 70.08 | 367,308 | 2 | 2.36 | 60 | 14 | None | |
2625 | EHTH | eHealth Inc | Options Chain | 5.14 | 365,566 | 0 | 0.74 | 38 | 16 | None | |
2626 | YY | JOYY Inc | Options Chain | 33.76 | 362,649 | 0 | 2.52 | 97 | 19 | None | |
2627 | VIRC | Virco Manufacturing Corp | Options Chain | 16.94 | 357,857 | 2 | 1.20 | 57 | 20 | None | |
2628 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 4.15 | 357,256 | 16 | 1.39 | 72 | 12 | None | |
2629 | ERII | Energy Recovery Inc | Options Chain | 14.84 | 356,328 | 0 | 0.96 | 25 | 12 | None | |
2630 | BBDC | Barings BDC Inc | Options Chain | 10.14 | 354,507 | 0 | 0.86 | 8 | 17 | None | |
2631 | IBP | Installed Building Products Inc | Options Chain | 247.73 | 353,385 | 2 | 4.67 | 48 | 13 | None | |
2632 | HOOK | Hookipa Pharma Inc | Options Chain | 6.32 | 351,781 | 0 | 0.69 | 2 | 13 | None | |
2633 | IGMS | IGM Biosciences Inc | Options Chain | 12.10 | 351,676 | 1 | 1.86 | 57 | 9 | None | |
2634 | RDUS | Options Chain | 18.31 | 350,027 | 0 | 1.48 | 81 | 3 | None | ||
2635 | DHX | DHI Group Inc | Options Chain | 2.10 | 348,613 | 0 | 0.81 | 9 | 7 | None | |
2636 | PRA | Proassurance Corporation | Options Chain | 11.76 | 340,145 | 0 | 1.66 | 244 | 11 | None | |
2637 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 55.45 | 339,599 | 0 | 3.62 | 292 | 7 | None | |
2638 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 0.45 | 339,567 | 3 | 0.69 | 40 | 11 |
Small Cap Stock List |
|
2639 | AMRK | A-Mark Precious Metals Inc | Options Chain | 38.40 | 335,017 | 1 | 1.70 | 115 | 13 | None | |
2640 | PLBY | PLBY Group Inc | Options Chain | 0.86 | 334,383 | 0 | 0.28 | 42 | 8 | None | |
2641 | CISO | CISO Global Inc | Options Chain | 0.54 | 333,746 | 0 | 0.70 | 36 | 10 |
Small Cap Stock List |
|
2642 | TRMK | Trustmark Corp | Options Chain | 35.42 | 333,625 | 0 | 2.42 | 61 | 17 | None | |
2643 | SKYT | SkyWater Technology Inc | Options Chain | 7.54 | 327,754 | 7 | 1.26 | 64 | 6 | None | |
2644 | TRX | TRX Gold Corp | Options Chain | 0.43 | 324,760 | 0 | 0.70 | 13 | 12 | None | |
2645 | WEAV | Weave Communications Inc | Options Chain | 10.37 | 323,843 | 0 | 1.02 | 56 | 10 | None | |
2646 | CNA | CNA Financial Corp | Options Chain | 47.73 | 321,479 | 8 | 2.12 | 55 | 23 |
Dividend Stock List |
|
2647 | AEVA | Aeva Technologies Inc | Options Chain | 3.66 | 317,423 | 0 | 0.28 | 19 | 9 | None | |
2648 | KRO | Kronos Worldwide Inc | Options Chain | 11.75 | 313,571 | 0 | 1.17 | 57 | 8 | None | |
2649 | CRNT | Ceragon Networks Ltd | Options Chain | 2.73 | 309,644 | 0 | 0.65 | 21 | 15 | None | |
2650 | EVA | Enviva Inc | Options Chain | 0.39 | 307,732 | 0 | 0.39 | 17 | 10 | None | |
2651 | LOVE | Lovesac Company | Options Chain | 27.72 | 307,394 | 1 | 1.57 | 61 | 15 | None | |
2652 | R | Ryder System Inc | Options Chain | 132.17 | 305,814 | 0 | 2.40 | 51 | 9 | None | |
2653 | PSFE | Paysafe Ltd - Class A | Options Chain | 21.67 | 301,837 | 5 | 1.38 | 47 | 8 | None | |
2654 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.52 | 299,995 | 0 | 0.26 | 3 | 9 | None | |
2655 | NIU | Niu Technologies | Options Chain | 2.04 | 299,859 | 0 | 0.59 | 12 | 11 | None | |
2656 | NBR | Nabors Industries Ltd | Options Chain | 101.74 | 299,436 | 0 | 2.60 | 99 | 8 | None | |
2657 | CTLP | Cantaloupe Inc | Options Chain | 7.62 | 298,803 | 0 | 0.98 | 0 | 14 | None | |
2658 | EPM | Evolution Petroleum Corporation | Options Chain | 5.56 | 298,095 | 0 | 0.50 | 38 | 10 | None | |
2659 | LFCR | Options Chain | 6.21 | 296,683 | 11 | 0.54 | 8 | 3 | None | ||
2660 | ML | MoneyLion Inc - Class A | Options Chain | 70.30 | 295,397 | 0 | 0.62 | 28 | 8 | None | |
2661 | AIP | Arteris Inc | Options Chain | 8.91 | 295,004 | 0 | 0.47 | 17 | 8 | None | |
2662 | ALPP | Alpine 4 Holdings Inc - Class A | Options Chain | 0.48 | 292,681 | 0 | 0.46 | 17 | 10 | None | |
2663 | LSTR | Landstar System Inc | Options Chain | 192.04 | 291,327 | 0 | 2.79 | 78 | 16 |
Dividend Stock List |
|
2664 | AMSWA | American Software Inc - Class A | Options Chain | 10.52 | 290,531 | 0 | 0.82 | 13 | 17 | None | |
2665 | BZUN | Baozun Inc | Options Chain | 2.41 | 288,168 | 0 | 0.50 | 17 | 12 | None | |
2666 | DRD | DRDGold Ltd | Options Chain | 9.64 | 287,892 | 0 | 1.26 | 227 | 20 | None | |
2667 | FEAM | Options Chain | 0.98 | 287,707 | 0 | 0.81 | 29 | 3 | None | ||
2668 | TM | Toyota Motor Corporation | Options Chain | 192.52 | 286,730 | 9 | 1.71 | 53 | 17 | None | |
2669 | HPK | HighPeak Energy Inc | Options Chain | 17.00 | 285,987 | 0 | 1.76 | 64 | 8 | None | |
2670 | RDHL | Redhill Biopharma Ltd | Options Chain | 0.35 | 285,393 | 0 | 0.88 | 9 | 15 | None | |
2671 | WBX | Wallbox N.V - Class A | Options Chain | 1.42 | 285,056 | 0 | 0.51 | 5 | 9 | None | |
2672 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 25.46 | 284,954 | 8 | 1.61 | 91 | 3 | None | |
2673 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 62.61 | 284,361 | 1 | 2.01 | 69 | 22 |
Dividend Stock List |
|
2674 | ORLA | Orla Mining Ltd | Options Chain | 3.73 | 281,988 | 0 | 0.36 | 8 | 11 | None | |
2675 | DXLG | Destination XL Group Inc | Options Chain | 3.57 | 281,914 | 1 | 0.52 | 41 | 15 | None | |
2676 | LEU | Centrus Energy Corp - Class A | Options Chain | 42.69 | 280,984 | 1 | 1.47 | 61 | 16 | None | |
2677 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 0.27 | 279,655 | 0 | 0.83 | 37 | 9 | None | |
2678 | THCH | Options Chain | 0.70 | 278,614 | 0 | 0.66 | 1 | 3 | None | ||
2679 | TUYA | Tuya Inc | Options Chain | 1.56 | 277,392 | 0 | 0.52 | 17 | 13 | None | |
2680 | SRAD | Sportradar Group AG - Class A | Options Chain | 11.07 | 277,372 | 0 | 1.53 | 264 | 12 | None | |
2681 | CPA | Copa Holdings S.A. - Class A | Options Chain | 91.73 | 273,776 | 1 | 2.36 | 122 | 15 | None | |
2682 | ERO | Options Chain | 19.33 | 273,269 | 0 | 1.91 | 107 | 3 | None | ||
2683 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 11.54 | 270,863 | 0 | 0.80 | 9 | 15 | None | |
2684 | CGEN | Compugen Ltd | Options Chain | 1.76 | 270,451 | 0 | 0.53 | 33 | 12 | None | |
2685 | CGNT | Cognyte Software Ltd | Options Chain | 7.51 | 265,041 | 4 | 0.67 | 23 | 11 | None | |
2686 | UAMY | United States Antimony Corp | Options Chain | 0.35 | 264,121 | 0 | 0.30 | 30 | 11 | None | |
2687 | MURA | Mural Oncology plc | Options Chain | 3.50 | 263,453 | 0 | 0.91 | 5 | 5 | None | |
2688 | MBUU | Malibu Boats Inc - Class A | Options Chain | 39.16 | 262,250 | 1 | 2.82 | 262 | 10 | None | |
2689 | ZUMZ | Zumiez Inc | Options Chain | 24.39 | 258,100 | 0 | 1.33 | 65 | 14 | None | |
2690 | FLNG | Flex Lng Ltd | Options Chain | 26.55 | 255,285 | 3 | 1.71 | 184 | 16 | None | |
2691 | MERC | Mercer International Inc | Options Chain | 7.92 | 254,667 | 0 | 1.16 | 735 | 9 | None | |
2692 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 9.19 | 253,945 | 0 | 0.96 | 2 | 8 | None | |
2693 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 2.79 | 250,152 | 0 | 0.54 | 1 | 11 | None | |
2694 | CODI | Compass Diversified Holdings | Options Chain | 23.69 | 248,017 | 0 | 1.51 | 47 | 10 | None | |
2695 | AB | AllianceBernstein Holding Lp | Options Chain | 34.97 | 247,960 | 4 | 2.18 | 46 | 14 | None | |
2696 | RWAY | Runway Growth Finance Corp | Options Chain | 12.01 | 247,763 | 0 | 1.28 | 97 | 15 | None | |
2697 | ACIU | AC Immune SA | Options Chain | 3.91 | 247,385 | 0 | 0.81 | 34 | 11 | None | |
2698 | KLTR | Kaltura Inc | Options Chain | 1.33 | 245,491 | 0 | 0.66 | 0 | 9 | None | |
2699 | DCTH | Delcath Systems Inc | Options Chain | 8.70 | 245,254 | 0 | 1.12 | 338 | 6 | None | |
2700 | CNTY | Century Casinos Inc | Options Chain | 2.60 | 243,505 | 0 | 0.38 | 0 | 9 | None | |
2701 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 4.39 | 242,191 | 4 | 0.49 | 35 | 8 | None | |
2702 | CVGW | Calavo Growers Inc | Options Chain | 23.95 | 242,080 | 12 | 1.70 | 60 | 10 | None | |
2703 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 1.25 | 241,868 | 1 | 1.86 | 64 | 8 | None | |
2704 | WD | Walker & Dunlop Inc | Options Chain | 108.35 | 241,382 | 0 | 4.49 | 57 | 8 | None | |
2705 | ACIC | Options Chain | 12.09 | 240,573 | 1 | 1.37 | 170 | 3 | None | ||
2706 | ASTH | Apollo Medical Holdings Inc | Options Chain | 52.20 | 239,940 | 2 | 2.20 | 289 | 3 | None | |
2707 | EVTL | Vertical Aerospace Ltd | Options Chain | 0.95 | 236,719 | 1 | 0.55 | 0 | 8 | None | |
2708 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 6.38 | 234,123 | 0 | 1.05 | 132 | 13 | None | |
2709 | CR | Crane Company | Options Chain | 155.36 | 234,038 | 2 | 2.57 | 67 | 14 | None | |
2710 | KRMD | KORU Medical Systems Inc | Options Chain | 2.48 | 233,390 | 0 | 1.42 | 47 | 10 | None | |
2711 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 6.57 | 230,195 | 0 | 1.17 | 208 | 9 | None | |
2712 | GALT | Galectin Therapeutics Inc | Options Chain | 2.55 | 229,241 | 5 | 0.57 | 32 | 7 | None | |
2713 | LTRY | Lottery.com Inc | Options Chain | 1.29 | 228,920 | 0 | 0.63 | 0 | 9 | None | |
2714 | TRUE | Truecar Inc | Options Chain | 3.75 | 228,516 | 15 | 0.72 | 5 | 12 | None | |
2715 | BOC | Options Chain | 14.74 | 228,235 | 4 | 1.28 | 87 | 3 | None | ||
2716 | VICR | Vicor Corp | Options Chain | 40.33 | 227,630 | 8 | 2.59 | 69 | 12 | None | |
2717 | OTLK | Outlook Therapeutics Inc | Options Chain | 8.56 | 225,993 | 0 | 2.12 | 50 | 7 | None | |
2718 | DIBS | 1stdibs.com Inc | Options Chain | 4.54 | 223,970 | 0 | 0.86 | 2 | 9 | None | |
2719 | INSG | Inseego Corp | Options Chain | 9.91 | 221,116 | 2 | 1.10 | 56 | 8 | None | |
2720 | LAW | CS Disco Inc | Options Chain | 6.14 | 219,037 | 0 | 0.80 | 0 | 12 | None | |
2721 | IMXI | International Money Express Inc | Options Chain | 21.49 | 218,445 | 2 | 1.03 | 88 | 15 | None | |
2722 | RMNI | Rimini Street Inc | Options Chain | 3.13 | 216,723 | 0 | 0.49 | 4 | 16 | None | |
2723 | ETD | Ethan Allen Interiors Inc | Options Chain | 30.03 | 216,705 | 0 | 2.10 | 60 | 19 |
Dividend Stock List |
|
2724 | MLSS | Milestone Scientific Inc | Options Chain | 0.96 | 216,637 | 0 | 0.67 | 28 | 11 | None | |
2725 | SJT | San Juan Basin Royalty Trust | Options Chain | 3.88 | 216,378 | 0 | 0.55 | 6 | 14 | None | |
2726 | VOXX | VOXX International Corp - Class A | Options Chain | 2.80 | 215,795 | 4 | 0.54 | 14 | 10 | None | |
2727 | BIOR | Options Chain | 0.67 | 214,605 | 0 | 0.47 | 39 | 3 | None | ||
2728 | GTE | Gran Tierra Energy Inc | Options Chain | 9.29 | 213,476 | 0 | 1.43 | 191 | 9 | None | |
2729 | HRZN | Horizon Technology Finance Corp | Options Chain | 12.20 | 212,990 | 0 | 0.93 | 34 | 9 | None | |
2730 | AVO | Mission Produce Inc | Options Chain | 11.26 | 212,767 | 0 | 1.73 | 121 | 14 | None | |
2731 | EXPO | Exponent Inc | Options Chain | 106.07 | 212,668 | 0 | 4.59 | 54 | 12 | None | |
2732 | BDSX | Biodesix Inc | Options Chain | 1.72 | 208,469 | 0 | 0.73 | 0 | 5 | None | |
2733 | MRAM | Everspin Technologies Inc | Options Chain | 6.25 | 206,441 | 0 | 0.71 | 11 | 20 |
Growth Stock List |
|
2734 | SHCO | Options Chain | 5.18 | 204,184 | 0 | 1.32 | 197 | 3 | None | ||
2735 | RACE | Ferrari N.V. | Options Chain | 413.80 | 203,663 | 1 | 2.64 | 64 | 11 | None | |
2736 | EGRX | Eagle Pharmaceuticals Inc | Options Chain | 5.74 | 203,072 | 12 | 0.91 | 17 | 18 | None | |
2737 | INMB | INmune Bio Inc | Options Chain | 8.47 | 203,006 | 0 | 1.70 | 53 | 6 | None | |
2738 | HEAR | Turtle Beach Corp | Options Chain | 15.36 | 200,992 | 0 | 1.28 | 250 | 8 | None | |
2739 | YSG | Yatsen Holding Ltd | Options Chain | 3.80 | 198,579 | 0 | 0.61 | 0 | 15 | None | |
2740 | ABG | Asbury Automotive Group Inc | Options Chain | 254.21 | 196,590 | 0 | 4.39 | 74 | 9 | None | |
2741 | NVMI | Nova Ltd | Options Chain | 198.60 | 195,838 | 0 | 2.90 | 118 | 11 | None | |
2742 | CBAT | CBAK Energy Technology Inc | Options Chain | 1.26 | 195,163 | 0 | 0.69 | 8 | 14 | None | |
2743 | COOK | Traeger Inc | Options Chain | 2.39 | 193,244 | 0 | 0.64 | 33 | 8 | None | |
2744 | OPFI | OppFi Inc - Class A | Options Chain | 4.17 | 192,651 | 0 | 0.27 | 4 | 14 | None | |
2745 | CIO | City Office REIT Inc | Options Chain | 6.01 | 192,355 | 0 | 0.65 | 8 | 8 | None | |
2746 | LINC | Lincoln Educational Services Corp | Options Chain | 14.30 | 191,328 | 0 | 0.96 | 16 | 17 | None | |
2747 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 12.21 | 191,164 | 0 | 1.32 | 143 | 13 | None | |
2748 | HGTY | Hagerty Inc - Class A | Options Chain | 10.83 | 191,094 | 0 | 0.96 | 17 | 8 | None | |
2749 | MFIN | Medallion Financial Corp | Options Chain | 8.34 | 190,167 | 1 | 1.21 | 168 | 17 | None | |
2750 | DZSI | DZS Inc | Options Chain | 1.30 | 189,995 | 0 | 0.54 | 6 | 9 | None | |
2751 | ATER | Aterian Inc | Options Chain | 2.97 | 187,510 | 0 | 0.88 | 36 | 12 | None | |
2752 | BWEN | Broadwind Inc | Options Chain | 3.22 | 187,490 | 0 | 0.42 | 4 | 17 | None | |
2753 | NTGR | Netgear Inc | Options Chain | 16.00 | 187,376 | 0 | 1.23 | 182 | 12 | None | |
2754 | PPTA | Perpetua Resources Corp Com | Options Chain | 6.61 | 184,000 | 0 | 1.54 | 286 | 11 | None | |
2755 | CSTE | Caesarstone Ltd | Options Chain | 5.93 | 183,599 | 0 | 0.66 | 5 | 12 | None | |
2756 | OBE | Obsidian Energy Ltd | Options Chain | 7.32 | 182,478 | 0 | 1.20 | 46 | 12 | None | |
2757 | MNY | Options Chain | 1.58 | 180,606 | 0 | 0.65 | 14 | 3 | None | ||
2758 | HIPO | Hippo Holdings Inc | Options Chain | 18.69 | 179,393 | 0 | 1.66 | 80 | 10 | None | |
2759 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 5.86 | 178,764 | 0 | 0.66 | 7 | 7 | None | |
2760 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 3.75 | 177,759 | 0 | 1.07 | 56 | 8 | None | |
2761 | KRNT | Kornit Digital Ltd | Options Chain | 15.30 | 176,932 | 0 | 2.03 | 74 | 11 | None | |
2762 | LAND | Gladstone Land Corp | Options Chain | 14.98 | 174,984 | 2 | 1.25 | 161 | 11 | None | |
2763 | TYRA | Tyra Biosciences Inc | Options Chain | 20.09 | 173,785 | 0 | 3.98 | 49 | 10 | None | |
2764 | ALLT | Allot Ltd | Options Chain | 3.10 | 173,419 | 0 | 0.58 | 2 | 7 | None | |
2765 | IVAC | Intevac Inc | Options Chain | 3.67 | 172,710 | 0 | 0.26 | 12 | 14 | None | |
2766 | ONTF | ON24 Inc | Options Chain | 6.71 | 172,082 | 0 | 0.93 | 0 | 13 | None | |
2767 | PFMT | Performant Financial Corp | Options Chain | 3.58 | 171,878 | 1 | 0.92 | 0 | 9 | None | |
2768 | RPHM | Reneo Pharmaceuticals Inc | Options Chain | 1.50 | 171,278 | 0 | 1.65 | 72 | 13 | None | |
2769 | UVE | Universal Insurance Holdings Inc | Options Chain | 19.10 | 171,046 | 1 | 1.35 | 96 | 23 |
Growth Stock List |
|
2770 | CGBD | Carlyle Secured Lending Inc | Options Chain | 18.16 | 170,364 | 0 | 1.85 | 50 | 15 | None | |
2771 | YALA | Yalla Group Ltd | Options Chain | 4.31 | 170,050 | 0 | 0.71 | 8 | 20 |
Growth Stock List |
|
2772 | JOE | St. Joe Company | Options Chain | 63.60 | 169,049 | 8 | 2.08 | 178 | 10 | None | |
2773 | INGN | Inogen Inc | Options Chain | 9.70 | 165,488 | 0 | 0.81 | 23 | 14 | None | |
2774 | RGR | Sturm Ruger & Co. Inc | Options Chain | 45.18 | 163,366 | 5 | 2.09 | 135 | 19 | None | |
2775 | AYRO | AYRO Inc | Options Chain | 0.74 | 163,208 | 0 | 0.43 | 1 | 12 | None | |
2776 | CURV | Torrid Holdings Inc | Options Chain | 8.00 | 162,134 | 0 | 1.07 | 1,032 | 9 | None | |
2777 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 3.81 | 162,060 | 0 | 0.76 | 17 | 9 | None | |
2778 | TCON | TRACON Pharmaceuticals Inc | Options Chain | 0.63 | 161,284 | 0 | 0.65 | 32 | 14 | None | |
2779 | NMM | Navios Maritime Partners L.P. | Options Chain | 47.22 | 159,520 | 2 | 1.84 | 118 | 17 | None | |
2780 | TARA | Protara Therapeutics Inc | Options Chain | 2.35 | 159,377 | 0 | 1.45 | 113 | 14 | None | |
2781 | WYY | Widepoint Corp | Options Chain | 3.85 | 156,742 | 0 | 0.34 | 28 | 12 | None | |
2782 | ORGS | Orgenesis Inc | Options Chain | 0.54 | 155,850 | 0 | 0.87 | 6 | 6 | None | |
2783 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.60 | 155,558 | 0 | 1.64 | 391 | 16 | None | |
2784 | UPLD | Upland Software Inc | Options Chain | 2.51 | 154,467 | 0 | 0.38 | 10 | 10 | None | |
2785 | INTT | Intest Corp | Options Chain | 10.57 | 154,465 | 0 | 1.03 | 120 | 17 | None | |
2786 | ICAD | Icad Inc | Options Chain | 1.32 | 153,784 | 1 | 0.84 | 17 | 12 | None | |
2787 | KVHI | KVH Industries Inc | Options Chain | 4.71 | 151,692 | 0 | 0.88 | 21 | 13 | None | |
2788 | III | Information Services Group Inc | Options Chain | 3.52 | 151,086 | 0 | 0.59 | 9 | 9 | None | |
2789 | OCUP | Ocuphire Pharma Inc | Options Chain | 2.05 | 150,671 | 0 | 1.02 | 201 | 11 | None | |
2790 | NXRT | NexPoint Residential Trust Inc | Options Chain | 43.31 | 149,716 | 0 | 3.34 | 141 | 15 | None | |
2791 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.00 | 149,481 | 0 | 1.06 | 72 | 13 | None | |
2792 | CRESY | Cresud | Options Chain | 7.64 | 147,607 | 0 | 1.59 | 98 | 10 | None | |
2793 | ASIX | AdvanSix Inc | Options Chain | 27.56 | 145,175 | 0 | 1.73 | 52 | 10 | None | |
2794 | EVGN | Evogene Ltd | Options Chain | 4.84 | 144,498 | 0 | 1.45 | 116 | 9 | None | |
2795 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 14 | None | |
2796 | VMD | Viemed Healthcare Inc | Options Chain | 7.57 | 143,004 | 0 | 0.64 | 12 | 17 | None | |
2797 | GSIT | GSI Technology Inc | Options Chain | 2.84 | 141,326 | 13 | 0.33 | 35 | 9 | None | |
2798 | GLTO | Galecto Inc | Options Chain | 0.56 | 139,660 | 0 | 0.31 | 0 | 14 | None | |
2799 | TLYS | Tillys Inc - Class A | Options Chain | 5.49 | 139,167 | 0 | 0.94 | 5 | 10 | None | |
2800 | ITI | Iteris Inc | Options Chain | 4.90 | 139,133 | 0 | 0.52 | 2 | 13 | None | |
2801 | CENN | Cenntro Electric Group Ltd | Options Chain | 1.64 | 137,606 | 0 | 0.30 | 16 | 13 | None | |
2802 | API | Agora Inc | Options Chain | 2.49 | 137,421 | 0 | 0.64 | 21 | 12 | None | |
2803 | SPH | Suburban Propane Partners LP | Options Chain | 18.69 | 137,409 | 0 | 2.24 | 56 | 12 | None | |
2804 | EQ | Equillium Inc | Options Chain | 0.80 | 137,326 | 0 | 0.80 | 8 | 10 | None | |
2805 | QRHC | Quest Resource Holding Corp | Options Chain | 8.79 | 137,051 | 0 | 1.18 | 66 | 7 | None | |
2806 | CVGI | Commercial Vehicle Group Inc | Options Chain | 5.43 | 136,932 | 2 | 0.55 | 3 | 14 | None | |
2807 | FLL | Full House Resorts Inc | Options Chain | 5.62 | 135,226 | 0 | 0.61 | 17 | 8 | None | |
2808 | NVNO | enVVeno Medical Corporation | Options Chain | 5.75 | 135,064 | 0 | 1.08 | 454 | 12 | None | |
2809 | LCUT | Lifetime Brands Inc | Options Chain | 8.52 | 134,577 | 0 | 0.90 | 1 | 10 | None | |
2810 | CTSO | Cytosorbents Corp | Options Chain | 1.03 | 131,676 | 0 | 1.00 | 61 | 11 | None | |
2811 | ULBI | Ultralife Corp | Options Chain | 10.91 | 131,047 | 0 | 0.58 | 35 | 17 | None | |
2812 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 1.43 | 130,937 | 14 | 2.11 | 310 | 7 | None | |
2813 | DMRC | Digimarc Corporation | Options Chain | 33.95 | 129,101 | 3 | 2.86 | 54 | 9 | None | |
2814 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 15.24 | 128,325 | 0 | 0.36 | 31 | 12 | None | |
2815 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 0.65 | 127,224 | 0 | 0.57 | 1 | 11 | None | |
2816 | SQNS | Sequans Communications S.A | Options Chain | 0.53 | 123,463 | 0 | 0.72 | 0 | 6 | None | |
2817 | PVBC | Provident Bancorp Inc | Options Chain | 11.86 | 123,310 | 0 | 0.88 | 0 | 22 |
Growth Stock List |
|
2818 | GPI | Group 1 Automotive Inc | Options Chain | 337.15 | 122,757 | 0 | 2.72 | 102 | 10 | None | |
2819 | ARC | ARC Document Solutions Inc | Options Chain | 3.10 | 122,130 | 0 | 0.49 | 29 | 20 | None | |
2820 | FLUX | Flux Power Holdings Inc | Options Chain | 3.67 | 121,569 | 0 | 0.38 | 38 | 6 | None | |
2821 | GASS | StealthGas Inc | Options Chain | 6.62 | 120,311 | 0 | 0.92 | 9 | 19 | None | |
2822 | STIM | Neuronetics Inc | Options Chain | 1.89 | 120,263 | 0 | 1.24 | 243 | 9 | None | |
2823 | RICK | RCI Hospitality Holdings Inc | Options Chain | 48.22 | 119,371 | 3 | 1.83 | 111 | 10 | None | |
2824 | ANIX | Anixa Biosciences Inc | Options Chain | 3.05 | 118,663 | 1 | 1.24 | 73 | 10 | None | |
2825 | ASUR | Asure Software Inc | Options Chain | 10.23 | 117,999 | 0 | 0.91 | 29 | 12 | None | |
2826 | TOUR | Tuniu Corp | Options Chain | 0.93 | 114,523 | 0 | 0.56 | 0 | 14 | None | |
2827 | RLGT | Radiant Logistics Inc | Options Chain | 6.25 | 113,132 | 0 | 0.73 | 37 | 12 | None | |
2828 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 6.55 | 111,693 | 0 | 0.85 | 7 | 12 | None | |
2829 | OPRX | OptimizeRx Corp | Options Chain | 10.70 | 111,591 | 0 | 1.67 | 89 | 6 | None | |
2830 | KIRK | Kirkland`s Inc | Options Chain | 1.71 | 111,361 | 2 | 0.31 | 9 | 8 | None | |
2831 | VNRX | VolitionRX Ltd | Options Chain | 0.76 | 110,554 | 0 | 0.78 | 38 | 6 | None | |
2832 | CLPR | Clipper Realty Inc | Options Chain | 3.91 | 109,439 | 1 | 0.44 | 22 | 7 | None | |
2833 | CXDO | Crexendo Inc | Options Chain | 3.98 | 108,042 | 0 | 0.33 | 7 | 14 | None | |
2834 | PSQH | Options Chain | 2.72 | 107,623 | 1 | 1.37 | 62 | 3 | None | ||
2835 | TG | Tredegar Corp | Options Chain | 6.00 | 105,494 | 0 | 0.79 | 0 | 9 | None | |
2836 | SII | Sprott Inc | Options Chain | 44.65 | 105,450 | 1 | 2.15 | 538 | 14 | None | |
2837 | KEP | Korea Electric Power | Options Chain | 7.08 | 104,522 | 0 | 0.76 | 1 | 17 | None | |
2838 | PVL | Permianville Royalty Trust | Options Chain | 1.51 | 102,072 | 0 | 0.38 | 5 | 19 | None | |
2839 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 4.62 | 100,757 | 0 | 0.76 | 9 | 8 | None | |
2840 | STKS | ONE Group Hospitality Inc | Options Chain | 5.18 | 98,463 | 0 | 0.67 | 3 | 7 | None | |
2841 | ABIO | ARCA biopharma Inc | Options Chain | 3.14 | 97,453 | 1 | 1.35 | 84 | 12 | None | |
2842 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | None | ||
2843 | LGO | Largo Inc | Options Chain | 2.16 | 95,689 | 0 | 0.43 | 3 | 11 | None | |
2844 | DAC | Danaos Corporation | Options Chain | 84.10 | 95,511 | 5 | 3.27 | 69 | 20 | None | |
2845 | PARAA | Paramount Global - Class A | Options Chain | 22.30 | 95,214 | 0 | 2.47 | 59 | 12 | None | |
2846 | GNSS | Genasys Inc | Options Chain | 2.55 | 94,818 | 0 | 0.95 | 0 | 6 | None | |
2847 | FCUV | Focus Universal Inc | Options Chain | 0.25 | 94,640 | 0 | 0.49 | 0 | 6 | None | |
2848 | FRHC | Freedom Holding Corp | Options Chain | 81.81 | 93,935 | 0 | 3.23 | 72 | 18 |
Growth Stock List |
|
2849 | ALZN | Alzamend Neuro Inc | Options Chain | 3.88 | 93,833 | 0 | 0.45 | 16 | 7 | None | |
2850 | SOHU | Sohu.com Ltd | Options Chain | 14.84 | 93,752 | 2 | 1.38 | 96 | 12 | None | |
2851 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 3.69 | 93,443 | 0 | 0.93 | 9 | 11 | None | |
2852 | IMCC | IM Cannabis Corp | Options Chain | 2.52 | 92,671 | 0 | 0.41 | 31 | 13 | None | |
2853 | EGAN | eGain Corp | Options Chain | 7.30 | 92,087 | 1 | 0.52 | 14 | 17 | None | |
2854 | CINT | CI&T Inc Class A | Options Chain | 6.19 | 91,409 | 0 | 0.53 | 0 | 13 | None | |
2855 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 0.87 | 90,894 | 0 | 0.37 | 2 | 6 | None | |
2856 | PTN | Palatin Technologies Inc | Options Chain | 1.70 | 89,787 | 2 | 0.73 | 31 | 9 | None | |
2857 | CRMT | Americas Car Mart Inc | Options Chain | 68.57 | 89,552 | 2 | 2.36 | 150 | 6 | None | |
2858 | SKLZ | Skillz Inc - Class A | Options Chain | 6.49 | 89,498 | 0 | 1.34 | 54 | 13 | None | |
2859 | BTCM | BIT Mining Ltd | Options Chain | 2.74 | 89,445 | 2 | 0.60 | 15 | 12 | None | |
2860 | UONEK | Urban One Inc - Class D | Options Chain | 1.53 | 86,547 | 0 | 0.41 | 6 | 16 | None | |
2861 | RVP | Retractable Technologies Inc | Options Chain | 1.13 | 85,171 | 0 | 0.88 | 13 | 12 | None | |
2862 | ZDGE | Zedge Inc - Class B | Options Chain | 3.81 | 84,899 | 0 | 0.61 | 6 | 8 | None | |
2863 | SKIL | Skillsoft Corp - Class A | Options Chain | 18.01 | 84,538 | 0 | 0.72 | 3 | 9 | None | |
2864 | IDN | Intellicheck Inc | Options Chain | 2.95 | 84,123 | 0 | 0.57 | 32 | 13 | None | |
2865 | QNCX | Options Chain | 0.79 | 80,682 | 0 | 0.41 | 0 | 3 | None | ||
2866 | ZEPP | Zepp Health Corporation | Options Chain | 0.60 | 80,582 | 0 | 0.48 | 0 | 14 | None | |
2867 | MG | Mistras Group Inc | Options Chain | 9.98 | 79,986 | 0 | 1.06 | 64 | 6 | None | |
2868 | NRBO | NeuroBo Pharmaceuticals Inc | Options Chain | 4.08 | 79,600 | 0 | 0.75 | 24 | 14 | None | |
2869 | BCDA | BioCardia Inc | Options Chain | 2.99 | 79,146 | 0 | 0.47 | 38 | 7 | None | |
2870 | BLFY | Blue Foundry Bancorp | Options Chain | 11.40 | 78,495 | 0 | 0.85 | 0 | 4 | None | |
2871 | BMRA | Biomerica Inc | Options Chain | 0.35 | 78,383 | 0 | 1.62 | 69 | 10 | None | |
2872 | APTO | Aptose Biosciences Inc | Options Chain | 0.57 | 77,314 | 0 | 0.41 | 19 | 9 | None | |
2873 | DBVT | DBV Technologies | Options Chain | 0.93 | 76,731 | 0 | 0.99 | 1 | 14 | None | |
2874 | IGIC | International General Insurance Holdings Ltd | Options Chain | 17.03 | 76,509 | 0 | 0.85 | 4 | 20 |
Growth Stock List |
|
2875 | SOPH | SOPHiA Genetics SA | Options Chain | 4.65 | 75,993 | 0 | 0.72 | 0 | 12 | None | |
2876 | GENE | Genetic Technologies Ltd | Options Chain | 0.79 | 75,505 | 0 | 0.91 | 4 | 11 | None | |
2877 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | None | |
2878 | AUMN | Golden Minerals Company | Options Chain | 0.39 | 74,645 | 0 | 0.53 | 17 | 12 | None | |
2879 | FPH | Five Point Holdings LLC - Class A | Options Chain | 3.35 | 73,538 | 0 | 0.41 | 31 | 13 | None | |
2880 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 3.60 | 72,932 | 0 | 0.41 | 10 | 12 | None | |
2881 | BTCY | Biotricity Inc | Options Chain | 0.77 | 70,278 | 1 | 0.87 | 23 | 7 | None | |
2882 | SAR | Saratoga Investment Corp | Options Chain | 23.41 | 69,614 | 0 | 2.42 | 55 | 14 | None | |
2883 | VYNE | VYNE Therapeutics Inc | Options Chain | 2.10 | 69,023 | 0 | 0.41 | 9 | 10 | None | |
2884 | INNV | InnovAge Holding Corp | Options Chain | 6.15 | 68,953 | 0 | 0.55 | 3 | 11 | None | |
2885 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 1.36 | 67,510 | 0 | 1.06 | 163 | 12 | None | |
2886 | XNET | Xunlei Ltd | Options Chain | 1.66 | 66,689 | 0 | 0.30 | 2 | 21 | None | |
2887 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.43 | 65,695 | 0 | 0.37 | 1 | 8 | None | |
2888 | MIND | MIND Technology Inc | Options Chain | 4.65 | 65,556 | 0 | 0.57 | 18 | 13 | None | |
2889 | DYAI | Dyadic International Inc DE | Options Chain | 1.41 | 64,663 | 16 | 1.08 | 177 | 10 | None | |
2890 | FTK | Flotek Industries Inc | Options Chain | 4.51 | 60,973 | 0 | 0.56 | 3 | 13 | None | |
2891 | ELA | Envela Corp | Options Chain | 4.97 | 60,935 | 0 | 0.46 | 0 | 14 | None | |
2892 | SPI | SPI Energy Co Ltd | Options Chain | 0.35 | 60,332 | 0 | 0.78 | 23 | 8 | None | |
2893 | HFFG | HF Foods Group Inc | Options Chain | 3.31 | 60,195 | 3 | 0.34 | 34 | 9 | None | |
2894 | SY | So-Young International Inc | Options Chain | 0.94 | 59,248 | 1 | 0.85 | 12 | 20 | None | |
2895 | UI | Ubiquiti Inc | Options Chain | 173.40 | 59,170 | 1 | 3.06 | 71 | 12 | None | |
2896 | ENTX | Entera Bio Ltd | Options Chain | 1.74 | 57,862 | 0 | 1.27 | 199 | 10 | None | |
2897 | TRVG | Trivago NV | Options Chain | 2.10 | 57,570 | 0 | 0.73 | 9 | 14 | None | |
2898 | UBX | Unity Biotechnology Inc | Options Chain | 1.44 | 57,376 | 0 | 0.97 | 22 | 13 | None | |
2899 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 0.31 | 57,243 | 0 | 0.69 | 2 | 14 | None | |
2900 | OCX | Oncocyte Corporation | Options Chain | 3.21 | 56,970 | 0 | 0.43 | 2 | 10 | None | |
2901 | ASYS | Amtech Systems Inc | Options Chain | 5.76 | 56,799 | 0 | 0.95 | 40 | 12 | None | |
2902 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 2.93 | 56,683 | 0 | 0.99 | 0 | 4 | None | |
2903 | CVLG | Covenant Logistics Group Inc - Class A | Options Chain | 54.95 | 55,717 | 0 | 1.78 | 111 | 10 | None | |
2904 | DMLP | Dorchester Minerals LP | Options Chain | 31.67 | 55,329 | 0 | 1.94 | 64 | 14 | None | |
2905 | BEST | BEST Inc | Options Chain | 2.75 | 54,914 | 0 | 0.41 | 34 | 10 | None | |
2906 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.83 | 54,759 | 0 | 0.49 | 10 | 15 | None | |
2907 | SND | Smart Sand Inc | Options Chain | 2.17 | 53,662 | 0 | 0.66 | 33 | 17 | None | |
2908 | INVE | Identiv Inc | Options Chain | 4.00 | 53,232 | 0 | 0.60 | 37 | 11 | None | |
2909 | FTEK | Fuel Tech Inc | Options Chain | 1.03 | 52,957 | 0 | 0.88 | 1 | 12 | None | |
2910 | ITP | IT Tech Packaging Inc | Options Chain | 0.24 | 52,711 | 0 | 0.30 | 7 | 12 | None | |
2911 | SGLY | Singularity Future Technology Ltd | Options Chain | 4.82 | 51,989 | 0 | 0.77 | 12 | 10 | None | |
2912 | SUP | Superior Industries International Inc | Options Chain | 3.30 | 51,036 | 2 | 0.85 | 3 | 9 | None | |
2913 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | None | ||
2914 | UBFO | United Security Bancshares (CA) | Options Chain | 8.12 | 47,501 | 0 | 0.46 | 5 | 19 | None | |
2915 | ICLK | iClick Interactive Asia Group Ltd | Options Chain | 2.31 | 47,401 | 0 | 0.67 | 2 | 15 | None | |
2916 | ETON | Eton Pharmaceuticals Inc | Options Chain | 3.57 | 47,249 | 1 | 1.08 | 70 | 12 | None | |
2917 | MYTE | MYT Netherlands Parent BV | Options Chain | 4.13 | 47,248 | 0 | 0.69 | 2 | 7 | None | |
2918 | AXDX | Accelerate Diagnostics Inc | Options Chain | 1.30 | 47,092 | 0 | 0.63 | 0 | 7 | None | |
2919 | RVSB | Riverview Bancorp Inc | Options Chain | 4.60 | 46,821 | 0 | 0.72 | 0 | 10 | None | |
2920 | BFRI | Biofrontera Inc | Options Chain | 1.24 | 46,704 | 0 | 0.45 | 8 | 9 | None | |
2921 | CMCM | Cheetah Mobile Inc | Options Chain | 3.34 | 46,214 | 0 | 0.30 | 0 | 12 | None | |
2922 | FTHM | Fathom Holdings Inc | Options Chain | 1.95 | 45,903 | 0 | 0.28 | 8 | 13 | None | |
2923 | VCNX | Vaccinex Inc | Options Chain | 6.90 | 45,592 | 0 | 0.45 | 27 | 8 | None | |
2924 | DLPN | Dolphin Entertainment Inc | Options Chain | 0.84 | 45,188 | 0 | 0.78 | 20 | 12 | None | |
2925 | SOND | Sonder Holdings Inc - Class A | Options Chain | 3.04 | 44,716 | 0 | 0.65 | 32 | 12 |
Small Cap Stock List |
|
2926 | NMG | Nouveau Monde Graphite Inc | Options Chain | 1.70 | 44,549 | 1 | 0.71 | 5 | 7 | None | |
2927 | TCX | Tucows Inc - Class A | Options Chain | 25.34 | 43,713 | 0 | 1.98 | 73 | 7 | None | |
2928 | LFVN | Lifevantage Corporation | Options Chain | 8.02 | 43,453 | 3 | 0.96 | 8 | 20 | None | |
2929 | DXYN | Dixie Group Inc | Options Chain | 0.61 | 43,109 | 0 | 0.41 | 8 | 10 | None | |
2930 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 11.17 | 41,864 | 3 | 0.88 | 5 | 15 | None | |
2931 | NL | NL Industries Inc | Options Chain | 6.06 | 41,211 | 0 | 0.86 | 5 | 18 | None | |
2932 | ASRV | Ameriserv Financial Inc | Options Chain | 2.58 | 41,187 | 0 | 0.52 | 3 | 10 | None | |
2933 | SCWX | SecureWorks Corp - Class A | Options Chain | 7.22 | 40,113 | 0 | 0.80 | 2 | 11 | None | |
2934 | SATL | Satellogic Inc - Class A | Options Chain | 1.21 | 39,358 | 0 | 0.46 | 36 | 3 | None | |
2935 | KMDA | Kamada Ltd | Options Chain | 5.94 | 38,275 | 3 | 0.82 | 9 | 18 | None | |
2936 | YCBD | cbdMD Inc | Options Chain | 0.62 | 37,826 | 0 | 0.75 | 20 | 11 | None | |
2937 | KINS | Kingstone Cos. Inc | Options Chain | 6.53 | 36,165 | 0 | 1.12 | 71 | 10 | None | |
2938 | SMSI | Smith Micro Software Inc | Options Chain | 2.57 | 36,070 | 0 | 0.57 | 3 | 13 | None | |
2939 | LSAK | Lesaka Technologies Inc | Options Chain | 4.84 | 35,876 | 0 | 0.52 | 2 | 9 | None | |
2940 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.63 | 35,661 | 0 | 0.48 | 2 | 17 | None | |
2941 | CYTH | Cyclo Therapeutics Inc - Class A | Options Chain | 1.15 | 34,967 | 0 | 0.63 | 0 | 7 | None | |
2942 | EVTV | Options Chain | 1.68 | 33,858 | 0 | 0.53 | 6 | 3 | None | ||
2943 | REFR | Research Frontiers Inc | Options Chain | 1.94 | 33,630 | 0 | 0.45 | 14 | 9 | None | |
2944 | INCR | INC Research Holdings Inc | Options Chain | 2.41 | 33,450 | 0 | 0.46 | 1 | 12 | None | |
2945 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 3.32 | 33,381 | 0 | 0.48 | 30 | 9 | None | |
2946 | IZEA | IZEA Worldwide Inc | Options Chain | 2.44 | 32,935 | 0 | 0.51 | 19 | 12 | None | |
2947 | MFH | Mercurity Fintech Holding Inc | Options Chain | 1.98 | 32,760 | 0 | 1.51 | 308 | 7 | None | |
2948 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 10.78 | 32,221 | 0 | 1.41 | 60 | 9 | None | |
2949 | AOUT | American Outdoor Brands Inc | Options Chain | 9.50 | 32,221 | 0 | 0.96 | 0 | 12 | None | |
2950 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | None | ||
2951 | MTEM | Molecular Templates Inc | Options Chain | 1.37 | 30,963 | 0 | 0.63 | 12 | 8 | None | |
2952 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 0.74 | 30,792 | 0 | 0.73 | 26 | 15 | None | |
2953 | PRPH | ProPhase Labs Inc | Options Chain | 3.22 | 30,299 | 0 | 0.62 | 4 | 6 | None | |
2954 | IRIX | IRIDEX Corp | Options Chain | 2.05 | 30,175 | 0 | 0.65 | 8 | 10 | None | |
2955 | UXIN | Uxin Ltd | Options Chain | 1.78 | 29,745 | 0 | 0.56 | 2 | 7 | None | |
2956 | RFIL | RF Industries Ltd | Options Chain | 4.03 | 28,897 | 0 | 0.44 | 4 | 10 | None | |
2957 | VEL | Velocity Financial Inc | Options Chain | 19.07 | 27,735 | 0 | 3.05 | 89 | 13 | None | |
2958 | TSAT | Telesat Corp - Class A | Options Chain | 8.31 | 27,331 | 0 | 0.78 | 4 | 16 | None | |
2959 | EDAP | EDAP TMS S.A. | Options Chain | 4.68 | 27,275 | 0 | 1.32 | 57 | 10 | None | |
2960 | WPRT | Westport Fuel Systems Inc | Options Chain | 6.03 | 27,259 | 0 | 0.72 | 5 | 12 | None | |
2961 | TIL | Instil Bio Inc | Options Chain | 12.79 | 26,484 | 0 | 0.41 | 0 | 7 | None | |
2962 | WLKP | Westlake Chemical Partners LP | Options Chain | 23.04 | 26,290 | 0 | 2.36 | 49 | 13 | None | |
2963 | GB | Global Blue Group Holding AG | Options Chain | 4.86 | 25,948 | 0 | 1.04 | 84 | 11 | None | |
2964 | AWRE | Aware Inc | Options Chain | 1.97 | 25,763 | 0 | 0.90 | 19 | 11 | None | |
2965 | CMCT | Creative Media & Community Trust | Options Chain | 2.27 | 25,361 | 0 | 0.63 | 3 | 8 | None | |
2966 | MCHX | Marchex Inc - Class B | Options Chain | 1.53 | 25,302 | 0 | 0.67 | 19 | 11 | None | |
2967 | XGN | Exagen Inc | Options Chain | 1.98 | 25,127 | 0 | 1.09 | 103 | 11 | None | |
2968 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 2.54 | 25,029 | 1 | 0.30 | 5 | 15 | None | |
2969 | CULP | Culp Inc | Options Chain | 5.07 | 24,874 | 0 | 0.60 | 0 | 14 | None | |
2970 | RAIL | FreightCar America Inc | Options Chain | 3.26 | 24,543 | 0 | 0.51 | 1 | 9 | None | |
2971 | EVOK | Evoke Pharma Inc | Options Chain | 0.50 | 24,436 | 0 | 0.99 | 1 | 10 | None | |
2972 | REE | REE Automotive Ltd - Class A | Options Chain | 3.98 | 24,214 | 0 | 0.57 | 19 | 11 | None | |
2973 | RAVE | Rave Restaurant Group Inc | Options Chain | 1.88 | 23,384 | 0 | 0.36 | 0 | 15 | None | |
2974 | LOOP | Loop Industries Inc | Options Chain | 1.78 | 22,192 | 0 | 0.52 | 0 | 6 | None | |
2975 | LFWD | Rewalk Robotics Ltd | Options Chain | 4.19 | 22,049 | 0 | 0.44 | 18 | 3 | None | |
2976 | MNDO | Mind C.T.I Ltd | Options Chain | 1.90 | 21,816 | 0 | 0.94 | 4 | 16 | None | |
2977 | SELF | Global Self Storage Inc | Options Chain | 5.11 | 21,758 | 0 | 0.70 | 27 | 15 | None | |
2978 | UAN | CVR Partners LP | Options Chain | 78.44 | 21,457 | 2 | 3.04 | 91 | 15 | None | |
2979 | CRWS | Crown Crafts Inc | Options Chain | 5.05 | 20,765 | 0 | 0.44 | 0 | 16 | None | |
2980 | SYBX | Synlogic Inc | Options Chain | 1.71 | 19,855 | 0 | 0.80 | 1 | 13 | None | |
2981 | AYTU | Aytu BioPharma Inc | Options Chain | 2.70 | 19,779 | 0 | 0.45 | 18 | 11 | None | |
2982 | RDI | Reading International Inc - Class A | Options Chain | 1.40 | 19,758 | 0 | 0.86 | 0 | 8 | None | |
2983 | DAIO | Data io Corp | Options Chain | 2.79 | 19,327 | 0 | 0.36 | 40 | 13 | None | |
2984 | CELU | Celularity Inc - Class A | Options Chain | 2.99 | 18,792 | 0 | 1.16 | 59 | 7 | None | |
2985 | VEON | VEON Ltd | Options Chain | 27.09 | 18,385 | 0 | 1.25 | 332 | 12 | None | |
2986 | CPSH | CPS Technologies Corporation | Options Chain | 1.67 | 17,197 | 0 | 0.64 | 0 | 13 | None | |
2987 | MI | Options Chain | 4.41 | 16,945 | 0 | 0.46 | 24 | 3 | None | ||
2988 | TACT | Transact Technologies Inc | Options Chain | 4.10 | 16,435 | 0 | 0.92 | 4 | 17 | None | |
2989 | FBRX | Forte Biosciences Inc | Options Chain | 0.57 | 15,922 | 0 | 0.23 | 5 | 12 | None | |
2990 | AREN | Arena Group Holdings Inc (The) | Options Chain | 0.93 | 14,862 | 0 | 0.94 | 41 | 10 |
Small Cap Stock List |
|
2991 | TISI | Team Inc | Options Chain | 9.88 | 14,309 | 0 | 0.94 | 8 | 7 | None | |
2992 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | None | |
2993 | TURN | 180 Degree Capital Corp | Options Chain | 3.49 | 12,921 | 0 | 0.47 | 17 | 12 | None | |
2994 | BKYI | Bio-Key International Inc | Options Chain | 1.62 | 12,488 | 0 | 0.41 | 12 | 12 | None | |
2995 | NHTC | Natural Health Trends Corp | Options Chain | 7.00 | 11,746 | 0 | 0.66 | 0 | 14 | None | |
2996 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 5.79 | 11,405 | 0 | 0.97 | 5 | 13 | None | |
2997 | SCOR | Comscore Inc | Options Chain | 14.13 | 11,279 | 0 | 0.56 | 4 | 11 | None | |
2998 | SYPR | Sypris Solutions Inc | Options Chain | 1.81 | 11,091 | 0 | 0.72 | 2 | 10 | None | |
2999 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 1.69 | 10,589 | 0 | 0.89 | 6 | 14 | None | |
3000 | ENG | Englobal Corporation | Options Chain | 1.93 | 10,403 | 0 | 0.42 | 13 | 9 | None | |
3001 | WAVD | WaveDancer Inc | Options Chain | 2.05 | 10,207 | 0 | 2.44 | 72 | 12 | None | |
3002 | AEZS | Aeterna Zentaris Inc | Options Chain | 5.44 | 9,927 | 0 | 5.28 | 240 | 13 | None | |
3003 | YQ | 17 Education & Technology Group Inc | Options Chain | 2.13 | 9,693 | 0 | 0.57 | 2 | 14 | None | |
3004 | SOGP | Sound Group Inc | Options Chain | 2.10 | 9,542 | 0 | 0.58 | 1 | 5 | None | |
3005 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.62 | 8,758 | 0 | 0.49 | 29 | 6 | None | |
3006 | AKA | a.k.a. Brands Holding Corp | Options Chain | 16.16 | 8,748 | 0 | 0.57 | 2 | 9 | None | |
3007 | PYPD | Polypid Ltd | Options Chain | 3.49 | 8,349 | 0 | 0.68 | 3 | 7 | None | |
3008 | PRPO | Precipio Inc | Options Chain | 4.87 | 7,940 | 0 | 0.95 | 0 | 13 | None | |
3009 | VINO | Gaucho Group Holdings Inc | Options Chain | 6.40 | 6,821 | 0 | 0.76 | 4 | 9 | None | |
3010 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.52 | 6,807 | 0 | 0.68 | 0 | 14 | None | |
3011 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | None | ||
3012 | ONCT | Oncternal Therapeutics Inc | Options Chain | 7.06 | 6,276 | 0 | 0.63 | 25 | 12 | None | |
3013 | ANTE | AirNet Technology Inc | Options Chain | 1.32 | 6,083 | 0 | 0.75 | 0 | 8 | None | |
3014 | OCG | Oriental Culture Holding Ltd | Options Chain | 1.27 | 5,809 | 0 | 0.63 | 0 | 10 | None | |
3015 | XIN | Xinyuan Real Estate Co. Ltd | Options Chain | 3.04 | 5,018 | 0 | 0.41 | 11 | 17 | None | |
3016 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 18.70 | 3,950 | 1 | 2.10 | 143 | 10 | None | |
3017 | NYC | American Strategic Investment Co - Class A | Options Chain | 8.56 | 3,620 | 3 | 0.80 | 10 | 8 | None | |
3018 | JG | Aurora Mobile Ltd | Options Chain | 2.68 | 3,420 | 0 | 0.38 | 0 | 13 | None | |
3019 | SRAX | SRAX Inc - Class A | Options Chain | 0.15 | 1,736 | 0 | 4.01 | 55 | 9 | None | |
3020 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | None | ||
3021 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | None | ||
3022 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | None | ||
3023 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | None | ||
3024 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | None | ||
3025 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | None | ||
3026 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | None | ||
3027 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | None | ||
3028 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | None | |||
3029 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | None | ||
3030 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | None | ||
3031 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | None | ||
3032 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | None | ||
3033 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | None | ||
3034 | YNDX | Yandex NV - Class A | Options Chain | 18.94 | 0 | 0.00 | 0 | 12 | None | ||
3035 | QIWI | QIWI plc | Options Chain | 5.67 | 0 | 0.00 | 0 | 13 | None | ||
3036 | ANPC | AnPac Bio-Medical Science Co Ltd | Options Chain | 0.00 | 0 | 0.69 | 0 | 3 | None |