Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | SOUN | Options Chain | 5.89 | 109,784,244 | 114 | 0.92 | 855 | 3 | None | ||
2 | NKLA | Nikola Corp | Options Chain | 0.91 | 88,805,040 | 1,207 | 0.25 | 5,570 | 5 | None | |
3 | MARA | Marathon Digital Holdings Inc | Options Chain | 22.07 | 75,897,904 | 464 | 0.47 | 849 | 13 | None | |
4 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 24.51 | 65,894,317 | 677 | 0.28 | 1,638 | 12 | None | |
5 | GOEV | Canoo Inc - Class A | Options Chain | 3.57 | 58,124,093 | 30 | 0.36 | 301 | 6 | None | |
6 | NIO | NIO Inc | Options Chain | 4.67 | 54,956,315 | 227 | 0.42 | 881 | 8 | None | |
7 | SOFI | SoFi Technologies Inc | Options Chain | 7.36 | 54,537,153 | 208 | 0.50 | 1,526 | 6 | None | |
8 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 10.99 | 54,345,382 | 296 | 0.64 | 742 | 8 | None | |
9 | F | Ford Motor Company | Options Chain | 13.28 | 48,503,818 | 309 | 0.82 | 1,517 | 15 | None | |
10 | TELL | Tellurian Inc | Options Chain | 0.59 | 46,491,905 | 35 | 0.75 | 1,743 | 5 | None | |
11 | INTC | Intel Corp | Options Chain | 43.59 | 44,385,653 | 411 | 0.81 | 1,544 | 5 | None | |
12 | NYCB | New York Community Bancorp Inc | Options Chain | 3.34 | 43,406,282 | 73 | 0.40 | 1,594 | 8 | None | |
13 | CLSK | Cleanspark Inc | Options Chain | 21.21 | 43,155,059 | 135 | 0.60 | 295 | 8 | None | |
14 | PFE | Pfizer Inc | Options Chain | 27.78 | 43,010,417 | 295 | 0.58 | 1,300 | 8 | None | |
15 | BAC | Bank Of America Corp | Options Chain | 37.92 | 39,885,892 | 243 | 0.48 | 1,605 | 11 | None | |
16 | AMZN | Amazon.com Inc | Options Chain | 180.38 | 38,535,754 | 521 | 0.68 | 1,710 | 13 | None | |
17 | PLUG | Plug Power Inc | Options Chain | 3.43 | 36,309,591 | 93 | 0.49 | 620 | 6 | None | |
18 | T | AT&T Inc | Options Chain | 17.55 | 34,162,724 | 71 | 0.74 | 990 | 11 | None | |
19 | CCL | Carnival Corp (Paired Stock) | Options Chain | 16.34 | 33,534,165 | 268 | 0.43 | 1,350 | 6 | None | |
20 | WBD | Options Chain | 8.73 | 32,548,436 | 37 | 0.85 | 1,520 | 3 | None | ||
21 | LCID | Lucid Group Inc | Options Chain | 2.97 | 31,944,074 | 118 | 0.38 | 2,276 | 6 | None | |
22 | BITF | Bitfarms Ltd | Options Chain | 2.23 | 29,523,212 | 52 | 0.89 | 315 | 10 | None | |
23 | AAL | American Airlines Group Inc | Options Chain | 15.35 | 28,038,829 | 52 | 0.43 | 374 | 12 | None | |
24 | SNAP | Snap Inc - Class A | Options Chain | 11.45 | 27,748,253 | 64 | 0.30 | 778 | 7 | None | |
25 | VALE | Vale S.A. | Options Chain | 12.17 | 26,746,578 | 56 | 0.43 | 754 | 10 | None | |
26 | RIOT | Riot Platforms Inc | Options Chain | 12.24 | 26,734,447 | 181 | 0.36 | 773 | 11 | None | |
27 | TLRY | Tilray Brands Inc | Options Chain | 2.48 | 25,522,178 | 493 | 0.58 | 1,870 | 8 | None | |
28 | LYFT | Lyft Inc Cls A | Options Chain | 19.48 | 24,945,914 | 94 | 0.56 | 376 | 8 | None | |
29 | MU | Micron Technology Inc | Options Chain | 119.25 | 23,846,736 | 125 | 0.74 | 612 | 6 | None | |
30 | RDDT | Reddit Inc - Class A | Options Chain | 49.32 | 23,529,682 | 169 | 0.69 | 163 | 3 | None | |
31 | GOLD | Barrick Gold Corp | Options Chain | 16.64 | 21,208,908 | 94 | 0.97 | 292 | 17 | None | |
32 | MPW | Medical Properties Trust Inc | Options Chain | 4.72 | 20,966,125 | 229 | 0.64 | 1,774 | 5 | None | |
33 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 20.13 | 20,841,972 | 126 | 0.82 | 447 | 8 | None | |
34 | OPEN | Opendoor Technologies Inc | Options Chain | 2.95 | 20,510,779 | 60 | 0.47 | 208 | 8 | None | |
35 | CAN | Canaan Inc | Options Chain | 1.52 | 19,747,132 | 23 | 0.67 | 609 | 14 | None | |
36 | HPE | Hewlett Packard Enterprise Company | Options Chain | 17.67 | 19,631,510 | 28 | 0.62 | 1,197 | 13 | None | |
37 | RIG | Transocean Ltd | Options Chain | 6.25 | 18,639,709 | 145 | 0.67 | 290 | 5 | None | |
38 | UBER | Uber Technologies Inc | Options Chain | 78.11 | 18,459,801 | 136 | 0.77 | 821 | 6 | None | |
39 | PARA | Options Chain | 11.77 | 18,397,536 | 46 | 0.73 | 431 | 3 | None | ||
40 | GM | General Motors Company | Options Chain | 45.35 | 17,473,233 | 80 | 0.80 | 598 | 16 | None | |
41 | VZ | Verizon Communications Inc | Options Chain | 41.54 | 17,465,023 | 67 | 0.73 | 819 | 9 | None | |
42 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 6.88 | 16,981,771 | 22 | 0.67 | 127 | 12 | None | |
43 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 136.69 | 16,567,509 | 84 | 0.76 | 627 | 19 |
Dividend Stock List |
|
44 | JD | JD.com Inc | Options Chain | 27.17 | 16,266,896 | 107 | 0.29 | 507 | 19 | None | |
45 | MRVL | Marvell Technology Inc | Options Chain | 72.31 | 15,694,325 | 122 | 0.74 | 656 | 4 | None | |
46 | C | Citigroup Inc | Options Chain | 63.24 | 15,223,933 | 181 | 0.99 | 910 | 12 | None | |
47 | KEY | Keycorp | Options Chain | 15.64 | 14,807,534 | 25 | 0.84 | 81 | 9 | None | |
48 | PYPL | PayPal Holdings Inc | Options Chain | 66.57 | 14,766,285 | 124 | 0.81 | 790 | 13 | None | |
49 | RUN | Sunrun Inc | Options Chain | 13.10 | 14,692,795 | 39 | 0.67 | 157 | 6 | None | |
50 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.90 | 14,384,386 | 315 | 0.39 | 1,023 | 8 | None | |
51 | BABA | Alibaba Group Holding Ltd | Options Chain | 72.36 | 13,986,055 | 171 | 0.52 | 921 | 17 | None | |
52 | OCEA | Options Chain | 3.79 | 13,760,347 | 30 | 0.83 | 523 | 3 | None | ||
53 | KMI | Kinder Morgan Inc - Class P | Options Chain | 18.15 | 13,674,312 | 50 | 0.86 | 255 | 8 | None | |
54 | LICY | Li-Cycle Holdings Corp - Class A | Options Chain | 0.91 | 13,638,047 | 42 | 0.21 | 906 | 4 | None | |
55 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 3.72 | 13,635,218 | 782 | 0.35 | 941 | 9 | None | |
56 | NEE | NextEra Energy Inc | Options Chain | 63.79 | 13,416,177 | 28 | 0.86 | 163 | 12 | None | |
57 | XPEV | XPeng Inc | Options Chain | 7.81 | 12,998,178 | 54 | 0.25 | 565 | 11 | None | |
58 | FCX | Freeport-McMoRan Inc | Options Chain | 47.02 | 12,949,722 | 117 | 0.70 | 444 | 8 | None | |
59 | CGC | Canopy Growth Corporation | Options Chain | 8.63 | 12,671,417 | 174 | 0.37 | 404 | 7 | None | |
60 | OCGN | Ocugen Inc | Options Chain | 1.78 | 12,482,435 | 104 | 0.16 | 1,601 | 9 | None | |
61 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.79 | 12,273,235 | 31 | 0.49 | 585 | 12 | None | |
62 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 21.34 | 12,239,424 | 37 | 0.44 | 150 | 7 | None | |
63 | FCEL | Fuelcell Energy Inc | Options Chain | 1.19 | 12,215,039 | 31 | 0.54 | 531 | 11 | None | |
64 | NOVA | Sunnova Energy International Inc | Options Chain | 5.97 | 12,200,501 | 99 | 0.91 | 3,005 | 7 | None | |
65 | FUBO | fuboTV Inc | Options Chain | 1.58 | 12,106,023 | 34 | 0.60 | 526 | 8 | None | |
66 | SQ | Block Inc - Class A | Options Chain | 83.18 | 11,912,236 | 67 | 0.78 | 393 | 10 | None | |
67 | DKNG | DraftKings Inc - Class A | Options Chain | 45.41 | 11,754,115 | 138 | 0.66 | 474 | 5 | None | |
68 | KULR | KULR Technology Group Inc | Options Chain | 0.41 | 11,629,244 | 64 | 0.13 | 456 | 4 | None | |
69 | HBI | Hanesbrands Inc | Options Chain | 5.80 | 11,570,623 | 80 | 0.30 | 1,127 | 5 | None | |
70 | PR | Permian Resources Corp - Class A | Options Chain | 17.15 | 11,545,733 | 22 | 0.83 | 645 | 9 | None | |
71 | U | Unity Software Inc | Options Chain | 26.99 | 11,201,572 | 40 | 0.52 | 168 | 7 | None | |
72 | IREN | Iris Energy Ltd | Options Chain | 5.46 | 10,891,762 | 25 | 0.40 | 174 | 12 | None | |
73 | WBA | Walgreens Boots Alliance Inc | Options Chain | 21.02 | 10,622,398 | 202 | 0.94 | 744 | 7 | None | |
74 | DIS | Walt Disney Co (The) | Options Chain | 122.36 | 10,570,438 | 211 | 0.78 | 611 | 8 | None | |
75 | MRO | Marathon Oil Corporation | Options Chain | 27.71 | 10,449,062 | 37 | 0.46 | 160 | 8 | None | |
76 | BLUE | Bluebird bio Inc | Options Chain | 1.28 | 10,376,442 | 64 | 0.49 | 883 | 10 | None | |
77 | PTON | Peloton Interactive Inc - Class A | Options Chain | 4.42 | 10,361,277 | 39 | 0.56 | 487 | 8 | None | |
78 | AGNC | AGNC Investment Corp | Options Chain | 9.90 | 10,353,717 | 48 | 0.93 | 333 | 12 | None | |
79 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 1.46 | 10,330,633 | 27 | 0.40 | 441 | 7 | None | |
80 | OPK | Opko Health Inc | Options Chain | 1.07 | 10,238,037 | 156 | 0.32 | 567 | 12 | None | |
81 | PDD | PDD Holdings Inc | Options Chain | 116.66 | 9,856,944 | 32 | 0.93 | 412 | 17 | None | |
82 | CHWY | Chewy Inc - Class A | Options Chain | 15.91 | 9,725,271 | 44 | 0.66 | 482 | 13 | None | |
83 | BB | BlackBerry Ltd | Options Chain | 2.76 | 9,493,211 | 85 | 0.49 | 458 | 6 | None | |
84 | SHOP | Shopify Inc - Class A | Options Chain | 78.62 | 9,442,132 | 52 | 0.81 | 299 | 11 | None | |
85 | M | Macy`s Inc | Options Chain | 19.85 | 9,305,702 | 21 | 0.89 | 273 | 9 | None | |
86 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.47 | 9,205,708 | 21 | 0.30 | 206 | 8 | None | |
87 | MS | Morgan Stanley | Options Chain | 93.50 | 9,127,176 | 32 | 0.78 | 387 | 9 | None | |
88 | TME | Tencent Music Entertainment Group | Options Chain | 11.06 | 9,102,911 | 53 | 0.95 | 1,139 | 16 | None | |
89 | TOST | Toast Inc - Class A | Options Chain | 24.33 | 9,080,819 | 28 | 0.87 | 88 | 10 | None | |
90 | AI | C3.ai Inc - Class A | Options Chain | 27.07 | 8,943,595 | 84 | 0.32 | 267 | 7 | None | |
91 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 10.17 | 8,682,677 | 23 | 0.93 | 434 | 8 | None | |
92 | VFC | VF Corp | Options Chain | 15.09 | 8,590,556 | 31 | 0.91 | 121 | 7 | None | |
93 | ETRN | Equitrans Midstream Corporation | Options Chain | 12.49 | 8,323,207 | 57 | 0.91 | 2,260 | 12 | None | |
94 | BLNK | Blink Charging Company | Options Chain | 3.01 | 8,282,114 | 41 | 0.64 | 390 | 10 | None | |
95 | IONQ | IonQ Inc | Options Chain | 9.52 | 8,265,928 | 57 | 0.59 | 144 | 9 | None | |
96 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 1.78 | 8,265,434 | 55 | 0.60 | 495 | 4 | None | |
97 | LUV | Southwest Airlines Company | Options Chain | 29.27 | 8,245,101 | 33 | 0.95 | 205 | 10 | None | |
98 | AUR | Aurora Innovation Inc - Class A | Options Chain | 2.82 | 8,110,158 | 21 | 0.62 | 125 | 9 | None | |
99 | EQT | EQT Corp | Options Chain | 37.07 | 8,019,419 | 22 | 0.71 | 99 | 7 | None | |
100 | CVNA | Carvana Co. - Class A | Options Chain | 87.91 | 7,986,171 | 59 | 0.93 | 353 | 7 | None | |
101 | DVN | Devon Energy Corp | Options Chain | 50.18 | 7,982,710 | 74 | 0.92 | 281 | 9 | None | |
102 | BILI | Bilibili Inc | Options Chain | 11.20 | 7,972,911 | 66 | 0.55 | 328 | 11 | None | |
103 | CLF | Cleveland-Cliffs Inc | Options Chain | 22.74 | 7,965,698 | 45 | 0.51 | 503 | 9 | None | |
104 | UAL | United Airlines Holdings Inc | Options Chain | 47.24 | 7,764,886 | 46 | 0.51 | 444 | 12 | None | |
105 | ROKU | Roku Inc - Class A | Options Chain | 65.58 | 7,664,639 | 77 | 0.86 | 276 | 8 | None | |
106 | AG | First Majestic Silver Corporation | Options Chain | 5.88 | 7,628,213 | 69 | 0.78 | 234 | 10 | None | |
107 | RBLX | Roblox Corporation - Class A | Options Chain | 37.88 | 7,547,198 | 71 | 0.77 | 402 | 3 | None | |
108 | LU | Lufax Holding Ltd | Options Chain | 4.29 | 7,498,682 | 26 | 0.23 | 571 | 13 | None | |
109 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 37.26 | 7,174,225 | 80 | 0.54 | 390 | 4 | None | |
110 | PTEN | Patterson-UTI Energy Inc | Options Chain | 12.05 | 7,153,314 | 58 | 0.95 | 2,937 | 13 | None | |
111 | SPWR | Sunpower Corp | Options Chain | 2.87 | 7,131,105 | 92 | 0.33 | 194 | 13 | None | |
112 | NNOX | Nano X Imaging Ltd | Options Chain | 9.88 | 7,115,413 | 110 | 0.33 | 1,901 | 10 | None | |
113 | SAVE | Spirit Airlines Inc | Options Chain | 4.62 | 7,014,894 | 33 | 0.47 | 247 | 11 | None | |
114 | VLD | Velo3D Inc - New | Options Chain | 0.40 | 6,851,994 | 73 | 0.28 | 704 | 10 | None | |
115 | CDE | Coeur Mining Inc | Options Chain | 3.77 | 6,744,565 | 44 | 0.42 | 203 | 5 | None | |
116 | UPST | Upstart Holdings Inc | Options Chain | 28.17 | 6,642,283 | 74 | 0.85 | 302 | 5 | None | |
117 | BE | Bloom Energy Corp - Class A | Options Chain | 11.24 | 6,629,588 | 39 | 0.73 | 372 | 4 | None | |
118 | ALAB | Astera Labs Inc | Options Chain | 74.19 | 6,622,330 | 166 | 0.68 | 348 | 3 | None | |
119 | PENN | PENN Entertainment Inc | Options Chain | 18.30 | 6,491,590 | 32 | 0.61 | 172 | 7 | None | |
120 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.83 | 6,414,917 | 2,191 | 0.21 | 5,902 | 9 | None | |
121 | ONON | On Holding AG Class A | Options Chain | 34.74 | 6,372,712 | 24 | 0.85 | 257 | 11 | None | |
122 | ARRY | Array Technologies Inc | Options Chain | 14.91 | 6,328,168 | 28 | 0.56 | 2,062 | 12 | None | |
123 | ON | ON Semiconductor Corp | Options Chain | 75.61 | 6,244,488 | 34 | 0.86 | 162 | 10 | None | |
124 | QS | QuantumScape Corp - Class A | Options Chain | 6.22 | 6,193,612 | 78 | 0.39 | 337 | 9 | None | |
125 | NXE | NexGen Energy Ltd | Options Chain | 7.69 | 6,108,677 | 35 | 0.79 | 204 | 13 | None | |
126 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 2.19 | 5,754,354 | 40 | 0.30 | 3,643 | 6 | None | |
127 | SMR | Options Chain | 5.31 | 5,615,251 | 65 | 0.27 | 1,281 | 3 | None | ||
128 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.68 | 5,521,339 | 69 | 0.48 | 841 | 7 | None | |
129 | BYND | Beyond Meat Inc | Options Chain | 8.28 | 5,289,158 | 26 | 0.43 | 335 | 8 | None | |
130 | EXK | Endeavour Silver Corp | Options Chain | 2.41 | 5,168,156 | 39 | 0.31 | 441 | 11 | None | |
131 | HUT | Hut 8 Corp | Options Chain | 9.72 | 4,901,107 | 83 | 0.26 | 230 | 7 | None | |
132 | MVST | Microvast Holdings Inc | Options Chain | 0.84 | 4,876,393 | 69 | 0.42 | 603 | 12 | None | |
133 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 8.05 | 4,736,062 | 21 | 0.26 | 1,187 | 11 | None | |
134 | IBRX | ImmunityBio Inc | Options Chain | 5.47 | 4,615,613 | 31 | 0.56 | 2,657 | 2 | None | |
135 | VMEO | Vimeo Inc | Options Chain | 4.19 | 4,592,062 | 165 | 0.14 | 2,396 | 16 | None | |
136 | CCJ | Cameco Corp | Options Chain | 43.32 | 4,551,795 | 55 | 0.44 | 303 | 11 | None | |
137 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 6.74 | 4,521,815 | 46 | 0.34 | 1,299 | 8 | None | |
138 | MP | MP Materials Corporation | Options Chain | 14.53 | 4,323,767 | 65 | 0.23 | 485 | 7 | None | |
139 | NVTS | Navitas Semiconductor Corp | Options Chain | 4.58 | 4,180,454 | 53 | 0.42 | 473 | 8 | None | |
140 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 66.62 | 4,147,554 | 21 | 0.81 | 112 | 19 |
Growth Stock List |
|
141 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.19 | 4,103,018 | 22 | 0.49 | 358 | 10 | None | |
142 | CORZ | Core Scientific Inc - New | Options Chain | 3.54 | 4,034,555 | 39 | 0.62 | 820 | 6 | None | |
143 | MBLY | Options Chain | 32.15 | 4,019,942 | 104 | 0.45 | 900 | 3 | None | ||
144 | ETSY | Etsy Inc | Options Chain | 68.72 | 3,959,182 | 25 | 0.99 | 126 | 12 | None | |
145 | RUM | Rumble Inc - Class A | Options Chain | 8.50 | 3,893,648 | 41 | 0.40 | 223 | 9 | None | |
146 | PAAS | Pan American Silver Corp | Options Chain | 14.58 | 3,868,536 | 80 | 0.82 | 1,086 | 9 | None | |
147 | BIDU | Baidu Inc | Options Chain | 105.28 | 3,839,664 | 27 | 0.83 | 154 | 15 | None | |
148 | VERI | Veritone Inc | Options Chain | 5.76 | 3,816,463 | 181 | 0.83 | 633 | 8 | None | |
149 | LLAP | Options Chain | 1.31 | 3,727,789 | 22 | 0.33 | 884 | 3 | None | ||
150 | GME | Gamestop Corporation - Class A | Options Chain | 12.52 | 3,702,080 | 180 | 0.66 | 510 | 15 | None | |
151 | ENPH | Enphase Energy Inc | Options Chain | 120.98 | 3,511,705 | 45 | 0.89 | 109 | 11 | None | |
152 | AQST | Aquestive Therapeutics Inc | Options Chain | 4.26 | 3,490,880 | 49 | 0.71 | 1,183 | 7 | None | |
153 | AEM | Agnico Eagle Mines Ltd | Options Chain | 59.65 | 3,476,176 | 562 | 0.91 | 1,675 | 18 | None | |
154 | CXM | Sprinklr Inc Class A | Options Chain | 12.27 | 3,461,275 | 208 | 0.24 | 319 | 13 | None | |
155 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 4.53 | 3,380,983 | 70 | 0.33 | 293 | 6 | None | |
156 | MNMD | Mind Medicine Inc | Options Chain | 9.50 | 3,308,128 | 46 | 0.72 | 394 | 8 | None | |
157 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 5.08 | 3,266,430 | 24 | 0.69 | 630 | 8 | None | |
158 | CRDF | Cardiff Oncology Inc | Options Chain | 5.34 | 3,206,016 | 43 | 0.68 | 533 | 8 | None | |
159 | MTTR | Matterport Inc - Class A | Options Chain | 1.95 | 3,145,781 | 906 | 0.28 | 640 | 10 | None | |
160 | GNW | Genworth Financial Inc - Class A | Options Chain | 6.43 | 3,098,643 | 28 | 0.50 | 135 | 13 | None | |
161 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 6.71 | 2,862,516 | 35 | 0.94 | 502 | 5 | None | |
162 | CRON | Cronos Group Inc | Options Chain | 2.61 | 2,855,443 | 48 | 0.47 | 4,206 | 12 | None | |
163 | SLDP | Solid Power Inc - Class A | Options Chain | 1.92 | 2,768,317 | 50 | 0.39 | 101 | 11 | None | |
164 | EQX | Equinox Gold Corp | Options Chain | 6.02 | 2,672,532 | 31 | 0.59 | 568 | 14 |
Small Cap Stock List |
|
165 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 1.41 | 2,668,547 | 86 | 0.49 | 354 | 6 | None | |
166 | BHP | BHP Group Ltd | Options Chain | 57.69 | 2,563,570 | 135 | 0.29 | 228 | 12 | None | |
167 | CDLX | Cardlytics Inc | Options Chain | 14.49 | 2,508,558 | 145 | 0.49 | 749 | 7 | None | |
168 | BANC | Banc of California Inc | Options Chain | 15.21 | 2,399,743 | 84 | 0.72 | 328 | 9 | None | |
169 | DNUT | Krispy Kreme Inc | Options Chain | 15.23 | 2,379,631 | 312 | 0.63 | 1,092 | 3 | None | |
170 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.27 | 2,269,964 | 22 | 0.88 | 527 | 9 | None | |
171 | ALK | Alaska Air Group Inc | Options Chain | 42.99 | 2,233,708 | 45 | 0.73 | 513 | 14 | None | |
172 | OTLY | Oatly Group AB | Options Chain | 1.09 | 2,199,765 | 26 | 0.38 | 317 | 8 | None | |
173 | TMC | TMC the metals company Inc | Options Chain | 1.34 | 2,159,287 | 23 | 0.19 | 580 | 8 | None | |
174 | AMTX | Aemetis Inc | Options Chain | 5.99 | 1,989,457 | 92 | 0.53 | 823 | 4 | None | |
175 | GDS | GDS Holdings Ltd | Options Chain | 6.65 | 1,989,342 | 141 | 0.29 | 682 | 8 | None | |
176 | SATS | EchoStar Corp - Class A | Options Chain | 14.01 | 1,956,258 | 38 | 0.69 | 1,790 | 8 | None | |
177 | MDRX | Veradigm Inc | Options Chain | 7.60 | 1,940,551 | 1,167 | 0.59 | 3,175 | 16 | None | |
178 | FGEN | FibroGen Inc | Options Chain | 2.35 | 1,840,922 | 21 | 0.47 | 721 | 11 | None | |
179 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.68 | 1,839,869 | 36 | 0.18 | 453 | 10 | None | |
180 | AMRN | Amarin Corp | Options Chain | 0.89 | 1,752,829 | 31 | 0.42 | 488 | 13 | None | |
181 | UROY | Uranium Royalty Corp | Options Chain | 2.45 | 1,734,654 | 36 | 0.30 | 2,308 | 9 | None | |
182 | INMD | Inmode Ltd | Options Chain | 21.00 | 1,616,214 | 82 | 0.70 | 390 | 18 | None | |
183 | GRTS | Gritstone Bio Inc | Options Chain | 2.57 | 1,612,567 | 2,154 | 0.34 | 2,991 | 7 | None | |
184 | NFE | New Fortress Energy Inc - Class A | Options Chain | 29.60 | 1,603,757 | 46 | 0.99 | 581 | 12 | None | |
185 | KVYO | Options Chain | 25.48 | 1,602,998 | 25 | 0.72 | 292 | 3 | None | ||
186 | ATOS | Atossa Therapeutics Inc | Options Chain | 1.80 | 1,559,179 | 46 | 0.58 | 1,132 | 10 | None | |
187 | ATAI | ATAI Life Sciences N.V. | Options Chain | 1.97 | 1,504,571 | 29 | 0.74 | 776 | 10 | None | |
188 | RC | Ready Capital Corp | Options Chain | 8.93 | 1,502,819 | 1,397 | 0.75 | 1,767 | 16 | None | |
189 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 16.89 | 1,477,075 | 23 | 0.78 | 1,898 | 5 | None | |
190 | EH | EHang Holdings Ltd | Options Chain | 20.57 | 1,435,386 | 91 | 0.75 | 583 | 8 | None | |
191 | AEHR | Aehr Test Systems | Options Chain | 12.40 | 1,394,843 | 22 | 0.48 | 418 | 20 |
Growth Stock List |
|
192 | VET | Vermilion Energy Inc | Options Chain | 12.24 | 1,391,869 | 22 | 0.63 | 271 | 8 | None | |
193 | REKR | Rekor Systems Inc | Options Chain | 2.22 | 1,356,110 | 34 | 0.33 | 521 | 4 | None | |
194 | NEXT | NextDecade Corporation | Options Chain | 5.39 | 1,283,192 | 36 | 0.77 | 923 | 4 | None | |
195 | AZUL | Azul S.A. | Options Chain | 7.77 | 1,271,380 | 192 | 0.32 | 735 | 9 | None | |
196 | WVE | Wave Life Sciences Ltd | Options Chain | 6.04 | 1,245,579 | 22 | 0.54 | 111 | 11 | None | |
197 | SLG | SL Green Realty Corp | Options Chain | 53.74 | 1,222,620 | 27 | 0.97 | 401 | 4 | None | |
198 | PL | Planet Labs PBC - Class A | Options Chain | 2.55 | 1,196,901 | 130 | 0.38 | 207 | 9 | None | |
199 | GRWG | GrowGeneration Corp | Options Chain | 2.86 | 1,192,474 | 52 | 0.39 | 479 | 15 | None | |
200 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 3.97 | 1,176,245 | 56 | 0.56 | 233 | 12 | None | |
201 | CUTR | Cutera Inc | Options Chain | 1.47 | 1,152,805 | 22 | 0.38 | 460 | 8 | None | |
202 | BMEA | Biomea Fusion Inc | Options Chain | 14.95 | 1,142,623 | 27 | 0.83 | 1,278 | 10 | None | |
203 | CLRB | Cellectar Biosciences Inc | Options Chain | 3.98 | 1,128,094 | 161 | 0.34 | 246 | 8 | None | |
204 | FVRR | Fiverr International Ltd | Options Chain | 21.07 | 1,091,846 | 75 | 0.69 | 677 | 9 | None | |
205 | NN | Options Chain | 6.58 | 1,077,338 | 73 | 0.23 | 1,015 | 4 | None | ||
206 | NVCR | NovoCure Ltd | Options Chain | 14.64 | 1,055,234 | 108 | 0.82 | 974 | 8 | None | |
207 | CWH | Camping World Holdings Inc - Class A | Options Chain | 27.85 | 1,024,204 | 61 | 1.00 | 191 | 8 | None | |
208 | PRPL | Purple Innovation Inc - Class A | Options Chain | 1.56 | 1,019,640 | 27 | 0.45 | 239 | 12 | None | |
209 | SURG | Surgepays Inc | Options Chain | 3.73 | 1,008,248 | 22 | 0.66 | 286 | 18 | None | |
210 | PDSB | PDS Biotechnology Corporation | Options Chain | 3.85 | 941,812 | 93 | 0.99 | 632 | 8 | None | |
211 | TUP | Tupperware Brands Corporation | Options Chain | 1.39 | 931,434 | 124 | 0.74 | 378 | 8 | None | |
212 | PTLO | Portillos Inc - Class A | Options Chain | 14.05 | 927,590 | 26 | 0.86 | 205 | 11 | None | |
213 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 10.22 | 888,198 | 27 | 0.82 | 289 | 8 | None | |
214 | ANY | Sphere 3D Corp | Options Chain | 1.54 | 879,035 | 131 | 0.28 | 185 | 10 | None | |
215 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 3.89 | 860,468 | 42 | 0.51 | 291 | 14 | None | |
216 | HIMX | Himax Technologies | Options Chain | 5.35 | 852,657 | 23 | 0.77 | 281 | 16 | None | |
217 | SCS | Steelcase Inc - Class A | Options Chain | 12.87 | 830,991 | 57 | 0.85 | 198 | 17 | None | |
218 | FRGE | Options Chain | 1.93 | 820,443 | 60 | 0.12 | 1,303 | 3 | None | ||
219 | CMPS | Compass Pathways Plc | Options Chain | 8.32 | 760,527 | 57 | 0.72 | 83 | 10 | None | |
220 | ARBK | Argo Blockchain Plc | Options Chain | 2.17 | 744,327 | 84 | 0.85 | 727 | 6 | None | |
221 | ALLG | Options Chain | 1.45 | 742,976 | 208 | 0.55 | 158 | 3 | None | ||
222 | VFF | Village Farms International Inc | Options Chain | 1.31 | 726,173 | 24 | 0.60 | 163 | 12 | None | |
223 | PWFL | PowerFleet Inc | Options Chain | 4.94 | 725,203 | 198 | 0.33 | 591 | 11 | None | |
224 | MAG | MAG Silver Corp | Options Chain | 9.88 | 715,807 | 43 | 0.92 | 110 | 17 | None | |
225 | BNED | Barnes & Noble Education Inc | Options Chain | 0.72 | 704,470 | 58 | 0.26 | 747 | 10 | None | |
226 | PTN | Palatin Technologies Inc | Options Chain | 1.60 | 622,267 | 24 | 0.87 | 365 | 9 | None | |
227 | ADV | Advantage Solutions Inc - Class A | Options Chain | 4.33 | 617,519 | 84 | 0.60 | 65 | 7 | None | |
228 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 0.78 | 608,882 | 113 | 0.85 | 1,156 | 11 | None | |
229 | OUST | Ouster Inc - Class A | Options Chain | 6.70 | 589,049 | 151 | 0.28 | 268 | 9 | None | |
230 | TPST | Tempest Therapeutics Inc | Options Chain | 3.71 | 578,514 | 28 | 0.28 | 1,460 | 10 | None | |
231 | SA | Seabridge Gold Inc | Options Chain | 13.82 | 561,023 | 37 | 0.99 | 137 | 6 | None | |
232 | GRND | Grindr Inc - Class A | Options Chain | 10.13 | 540,705 | 26 | 0.66 | 202 | 2 | None | |
233 | FSR | Fisker Inc - Class A | Options Chain | 0.12 | 121,927,941 | 42 | 2.53 | 3,699 | 10 | None | |
234 | TSLA | Tesla Inc | Options Chain | 179.83 | 97,403,490 | 821 | 1.25 | 1,999 | 12 | None | |
235 | AMD | Advanced Micro Devices Inc | Options Chain | 180.49 | 71,452,853 | 366 | 1.27 | 865 | 10 | None | |
236 | AAPL | Apple Inc | Options Chain | 171.48 | 67,280,926 | 702 | 1.36 | 2,406 | 9 | None | |
237 | JAGX | Jaguar Health Inc | Options Chain | 0.09 | 60,083,527 | 0 | 0.23 | 469 | 7 | None | |
238 | NVDA | NVIDIA Corp | Options Chain | 902.50 | 59,964,397 | 287 | 3.07 | 541 | 14 | None | |
239 | NU | Nu Holdings Ltd Class A | Options Chain | 11.95 | 36,133,274 | 15 | 0.38 | 495 | 16 | None | |
240 | WISA | WiSA Technologies Inc | Options Chain | 0.02 | 34,430,155 | 0 | 0.45 | 725 | 7 | None | |
241 | GOOGL | Alphabet Inc - Class A | Options Chain | 150.93 | 33,485,697 | 178 | 1.86 | 878 | 15 | None | |
242 | FFIE | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.10 | 31,251,899 | 2 | 0.41 | 382 | 7 | None | |
243 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.14 | 28,954,166 | 0 | 0.54 | 5,121 | 9 | None | |
244 | GOOG | Alphabet Inc - Class C | Options Chain | 152.26 | 24,902,148 | 69 | 2.83 | 633 | 15 | None | |
245 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.16 | 23,496,123 | 10 | 0.16 | 995 | 11 | None | |
246 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 14.93 | 23,172,702 | 55 | 1.95 | 1,385 | 11 | None | |
247 | WULF | TeraWulf Inc | Options Chain | 2.70 | 21,703,367 | 72 | 1.17 | 749 | 4 | None | |
248 | MSFT | Microsoft Corporation | Options Chain | 421.43 | 21,372,512 | 111 | 2.15 | 746 | 14 | None | |
249 | WFC | Wells Fargo & Company | Options Chain | 57.61 | 20,597,453 | 52 | 1.11 | 888 | 17 | None | |
250 | CSCO | Cisco Systems Inc | Options Chain | 49.91 | 20,589,635 | 37 | 1.14 | 593 | 17 | None | |
251 | HBAN | Huntington Bancshares Inc | Options Chain | 13.95 | 18,051,165 | 9 | 0.93 | 797 | 8 | None | |
252 | XOM | Exxon Mobil Corp | Options Chain | 114.97 | 17,958,612 | 85 | 1.22 | 580 | 12 | None | |
253 | KVUE | Options Chain | 21.46 | 17,808,182 | 3 | 0.81 | 319 | 3 | None | ||
254 | BMY | Bristol-Myers Squibb Company | Options Chain | 54.23 | 17,694,175 | 34 | 1.32 | 332 | 12 | None | |
255 | WMT | Walmart Inc | Options Chain | 60.72 | 16,577,254 | 101 | 1.43 | 807 | 10 | None | |
256 | NEM | Newmont Corp | Options Chain | 35.25 | 16,380,696 | 83 | 1.33 | 332 | 6 | None | |
257 | COIN | Coinbase Global Inc - Class A | Options Chain | 265.12 | 16,302,730 | 96 | 1.97 | 317 | 8 | None | |
258 | CPNG | Coupang Inc - Class A | Options Chain | 17.79 | 16,064,267 | 2 | 0.63 | 88 | 17 |
Growth Stock List |
|
259 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 5.51 | 16,025,112 | 1 | 0.60 | 574 | 11 | None | |
260 | META | Meta Platforms Inc - Class A | Options Chain | 493.86 | 15,428,934 | 138 | 1.43 | 417 | 16 | None | |
261 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.94 | 15,244,140 | 192 | 2.27 | 1,537 | 15 | None | |
262 | KGC | Kinross Gold Corp | Options Chain | 5.88 | 14,775,481 | 22 | 1.26 | 88 | 14 | None | |
263 | ABEV | Ambev S.A. | Options Chain | 2.48 | 14,683,972 | 0 | 0.57 | 2,414 | 17 | None | |
264 | JBLU | Jetblue Airways Corp | Options Chain | 7.38 | 14,603,940 | 19 | 0.80 | 305 | 8 | None | |
265 | ARM | Options Chain | 124.99 | 14,454,711 | 56 | 1.86 | 370 | 3 | None | ||
266 | KO | Coca-Cola Company | Options Chain | 61.03 | 14,382,870 | 30 | 1.44 | 295 | 7 | None | |
267 | MO | Altria Group Inc | Options Chain | 43.66 | 14,209,462 | 17 | 0.82 | 211 | 10 | None | |
268 | NOK | Nokia Corp | Options Chain | 3.60 | 14,155,116 | 3 | 0.90 | 303 | 14 | None | |
269 | DNN | Denison Mines Corp | Options Chain | 1.95 | 13,610,647 | 6 | 0.38 | 2,197 | 13 | None | |
270 | ALTM | Arcadium Lithium PLC | Options Chain | 4.31 | 13,436,550 | 2 | 0.55 | 239 | 3 | None | |
271 | SMCI | Super Micro Computer Inc | Options Chain | 1,023.29 | 12,882,760 | 21 | 6.47 | 68 | 11 | None | |
272 | CVE | Cenovus Energy Inc | Options Chain | 19.99 | 11,928,638 | 3 | 0.70 | 79 | 12 | None | |
273 | LUMN | Lumen Technologies Inc | Options Chain | 1.58 | 11,923,497 | 13 | 0.59 | 1,386 | 7 | None | |
274 | WKHS | Workhorse Group Inc | Options Chain | 0.23 | 11,491,578 | 9 | 0.46 | 628 | 9 | None | |
275 | ET | Energy Transfer LP | Options Chain | 15.73 | 11,428,666 | 22 | 1.46 | 444 | 10 | None | |
276 | BTG | B2gold Corp | Options Chain | 2.61 | 11,340,253 | 10 | 0.57 | 878 | 13 | None | |
277 | VOD | Vodafone Group plc | Options Chain | 8.83 | 11,180,333 | 5 | 0.97 | 739 | 17 | None | |
278 | AES | AES Corp | Options Chain | 17.93 | 11,035,625 | 242 | 1.58 | 758 | 15 | None | |
279 | AGEN | Agenus Inc | Options Chain | 0.58 | 10,797,865 | 0 | 0.27 | 198 | 7 | None | |
280 | ORCL | Oracle Corp | Options Chain | 125.27 | 10,652,799 | 48 | 1.07 | 298 | 11 | None | |
281 | CIFR | Cipher Mining Inc | Options Chain | 5.15 | 10,540,202 | 47 | 1.22 | 217 | 9 | None | |
282 | OTRK | Ontrak Inc | Options Chain | 0.51 | 10,530,504 | 0 | 0.45 | 53 | 5 | None | |
283 | CNHI | CNH Industrial NV | Options Chain | 12.96 | 10,470,353 | 3 | 0.67 | 281 | 20 | None | |
284 | RGTI | Options Chain | 1.53 | 10,122,207 | 6 | 0.26 | 377 | 3 | None | ||
285 | PATH | UiPath Inc - Class A | Options Chain | 22.78 | 9,926,005 | 18 | 0.48 | 235 | 9 | None | |
286 | NKE | Nike Inc - Class B | Options Chain | 94.13 | 9,880,178 | 73 | 1.09 | 387 | 11 | None | |
287 | DELL | Dell Technologies Inc - Class C | Options Chain | 114.11 | 9,819,683 | 21 | 1.23 | 120 | 15 | None | |
288 | LYG | Lloyds Banking Group plc | Options Chain | 2.63 | 9,638,653 | 0 | 0.50 | 218 | 16 | None | |
289 | LI | Li Auto Inc | Options Chain | 30.18 | 9,606,397 | 16 | 0.47 | 281 | 16 | None | |
290 | BTE | Options Chain | 3.63 | 9,468,423 | 16 | 0.36 | 1,448 | 3 | None | ||
291 | GPS | Gap Inc | Options Chain | 27.55 | 9,425,256 | 11 | 0.94 | 142 | 14 | None | |
292 | AULT | Ault Alliance Inc | Options Chain | 0.38 | 9,131,232 | 3 | 0.82 | 132 | 8 | None | |
293 | YMM | Full Truck Alliance Co Ltd | Options Chain | 7.35 | 9,038,947 | 6 | 0.27 | 129 | 21 |
Growth Stock List |
|
294 | BTBT | Bit Digital Inc | Options Chain | 2.87 | 8,988,960 | 33 | 1.11 | 150 | 9 | None | |
295 | PANW | Palo Alto Networks Inc | Options Chain | 282.26 | 8,945,629 | 28 | 3.39 | 155 | 13 | None | |
296 | PINS | Pinterest Inc - Class A | Options Chain | 34.88 | 8,933,419 | 19 | 0.33 | 278 | 10 | None | |
297 | ENVB | Enveric Biosciences Inc | Options Chain | 1.02 | 8,898,414 | 0 | 0.17 | 71 | 12 | None | |
298 | PEAK | Healthpeak OP LLC | Options Chain | 17.10 | 8,871,850 | 6 | 0.77 | 258 | 10 | None | |
299 | PACB | Pacific Biosciences of California Inc | Options Chain | 3.72 | 8,866,166 | 2 | 0.97 | 464 | 11 | None | |
300 | AMCR | Amcor Plc | Options Chain | 9.51 | 8,830,186 | 0 | 0.77 | 327 | 11 | None | |
301 | CVS | CVS Health Corp | Options Chain | 79.76 | 8,821,781 | 30 | 1.02 | 258 | 13 | None | |
302 | KOS | Kosmos Energy Ltd | Options Chain | 5.89 | 8,805,427 | 3 | 0.66 | 198 | 6 | None | |
303 | SNOW | Snowflake Inc - Class A | Options Chain | 160.04 | 8,800,504 | 124 | 1.76 | 266 | 5 | None | |
304 | VRT | Vertiv Holdings Co - Class A | Options Chain | 81.01 | 8,792,229 | 19 | 0.97 | 198 | 10 | None | |
305 | RF | Regions Financial Corp | Options Chain | 20.68 | 8,779,344 | 7 | 0.74 | 332 | 13 | None | |
306 | QCOM | Qualcomm Inc | Options Chain | 169.13 | 8,667,671 | 44 | 1.41 | 305 | 10 | None | |
307 | BKR | Baker Hughes Co - Class A | Options Chain | 33.50 | 8,612,612 | 14 | 0.56 | 450 | 14 | None | |
308 | OXY | Occidental Petroleum Corp | Options Chain | 64.20 | 8,581,202 | 114 | 1.00 | 519 | 7 | None | |
309 | EBAY | EBay Inc | Options Chain | 52.78 | 8,579,638 | 18 | 0.96 | 123 | 14 | None | |
310 | CVX | Chevron Corp | Options Chain | 157.74 | 8,529,703 | 38 | 1.47 | 295 | 10 | None | |
311 | ADT | ADT Inc | Options Chain | 6.72 | 8,522,011 | 2 | 0.64 | 61 | 9 | None | |
312 | DAL | Delta Air Lines Inc | Options Chain | 47.87 | 8,485,293 | 148 | 1.22 | 761 | 15 | None | |
313 | SLB | SLB | Options Chain | 54.90 | 8,454,241 | 19 | 0.90 | 160 | 15 | None | |
314 | USB | U.S. Bancorp. | Options Chain | 44.00 | 8,442,009 | 12 | 0.49 | 281 | 11 | None | |
315 | INFY | Infosys Ltd | Options Chain | 17.80 | 8,414,956 | 7 | 0.94 | 606 | 13 | None | |
316 | IQ | iQIYI Inc | Options Chain | 4.02 | 8,397,212 | 34 | 1.06 | 112 | 15 | None | |
317 | BEKE | KE Holdings Inc | Options Chain | 13.73 | 8,396,907 | 5 | 0.66 | 328 | 16 | None | |
318 | IAG | Iamgold Corp | Options Chain | 3.18 | 8,328,206 | 5 | 0.45 | 280 | 13 | None | |
319 | BA | Boeing Company | Options Chain | 192.99 | 8,190,619 | 75 | 2.54 | 412 | 6 | None | |
320 | RKLB | Rocket Lab USA Inc | Options Chain | 4.14 | 8,156,515 | 6 | 0.90 | 473 | 7 | None | |
321 | APA | APA Corporation | Options Chain | 34.38 | 8,112,943 | 27 | 1.56 | 238 | 10 | None | |
322 | JPM | JPMorgan Chase & Company | Options Chain | 199.52 | 8,085,685 | 99 | 1.61 | 439 | 15 | None | |
323 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 0.46 | 8,001,752 | 14 | 0.17 | 1,961 | 15 |
Small Cap Stock List |
|
324 | RTX | RTX Corp | Options Chain | 97.45 | 7,971,244 | 21 | 1.32 | 330 | 8 | None | |
325 | BGC | Options Chain | 7.77 | 7,864,230 | 0 | 0.72 | 72 | 3 | None | ||
326 | SSRM | SSR Mining Inc | Options Chain | 4.33 | 7,723,840 | 7 | 0.50 | 140 | 14 | None | |
327 | WW | WW International Inc | Options Chain | 1.82 | 7,712,652 | 9 | 0.53 | 482 | 9 | None | |
328 | SBUX | Starbucks Corp | Options Chain | 91.50 | 7,618,504 | 44 | 1.34 | 302 | 12 | None | |
329 | PGY | Options Chain | 10.10 | 7,582,466 | 3 | 0.91 | 132 | 3 | None | ||
330 | UEC | Uranium Energy Corp | Options Chain | 6.70 | 7,572,771 | 2 | 0.92 | 64 | 7 | None | |
331 | UMC | United Micro Electronics | Options Chain | 7.98 | 7,494,021 | 1 | 0.69 | 864 | 17 | None | |
332 | NGD | New Gold Inc | Options Chain | 1.69 | 7,471,938 | 0 | 0.30 | 103 | 7 | None | |
333 | SE | Sea Ltd | Options Chain | 53.57 | 7,464,654 | 10 | 0.93 | 193 | 8 | None | |
334 | ME | 23andMe Holding Co - Class A | Options Chain | 0.51 | 7,440,895 | 3 | 0.37 | 534 | 13 | None | |
335 | EXC | Exelon Corp | Options Chain | 37.57 | 7,431,528 | 12 | 0.83 | 574 | 12 | None | |
336 | BP | BP plc | Options Chain | 37.68 | 7,293,550 | 9 | 0.97 | 270 | 13 | None | |
337 | JNJ | Johnson & Johnson | Options Chain | 157.96 | 7,250,753 | 28 | 1.53 | 246 | 15 | None | |
338 | SABR | Sabre Corp | Options Chain | 2.41 | 7,197,452 | 15 | 0.49 | 625 | 6 | None | |
339 | HLN | Haleon plc | Options Chain | 8.49 | 7,165,405 | 0 | 0.90 | 75 | 9 | None | |
340 | HL | Hecla Mining Company | Options Chain | 4.81 | 7,096,348 | 23 | 1.26 | 78 | 6 | None | |
341 | D | Dominion Energy Inc | Options Chain | 49.19 | 6,980,258 | 55 | 1.85 | 1,309 | 11 | None | |
342 | VLY | Valley National Bancorp | Options Chain | 7.90 | 6,971,708 | 3 | 0.61 | 1,107 | 15 | None | |
343 | VTYX | Ventyx Biosciences Inc | Options Chain | 5.80 | 6,962,735 | 1 | 0.61 | 183 | 10 | None | |
344 | S | SentinelOne Inc - Class A | Options Chain | 22.68 | 6,962,559 | 12 | 0.81 | 80 | 9 | None | |
345 | TAL | TAL Education Group | Options Chain | 11.26 | 6,956,340 | 0 | 0.97 | 61 | 9 | None | |
346 | GE | General Electric Company | Options Chain | 175.53 | 6,924,307 | 50 | 2.13 | 324 | 11 | None | |
347 | HAL | Halliburton Company | Options Chain | 39.42 | 6,904,463 | 20 | 0.77 | 260 | 17 | None | |
348 | UAA | Under Armour Inc - Class A | Options Chain | 7.26 | 6,903,560 | 5 | 0.74 | 99 | 18 | None | |
349 | NWL | Newell Brands Inc | Options Chain | 7.87 | 6,832,795 | 3 | 0.22 | 182 | 6 | None | |
350 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 8.17 | 6,679,660 | 23 | 1.04 | 492 | 17 | None | |
351 | GOTU | Gaotu Techedu Inc | Options Chain | 6.55 | 6,635,946 | 5 | 0.39 | 1,135 | 16 | None | |
352 | RLX | RLX Technology Inc | Options Chain | 1.90 | 6,601,389 | 0 | 0.34 | 1,178 | 12 | None | |
353 | AMAT | Applied Materials Inc | Options Chain | 206.23 | 6,600,348 | 21 | 1.56 | 169 | 14 | None | |
354 | GEVO | Gevo Inc | Options Chain | 0.77 | 6,599,084 | 30 | 0.23 | 25 | 12 | None | |
355 | VST | Vistra Corp | Options Chain | 68.30 | 6,481,142 | 84 | 1.45 | 638 | 12 | None | |
356 | FHN | First Horizon Corporation | Options Chain | 15.40 | 6,440,942 | 1 | 0.79 | 78 | 14 | None | |
357 | VANI | Options Chain | 1.85 | 6,349,231 | 2 | 0.58 | 141 | 3 | None | ||
358 | CPG | Crescent Point Energy Corp | Options Chain | 8.19 | 6,308,028 | 5 | 0.38 | 456 | 9 | None | |
359 | SBSW | Sibanye Stillwater Ltd | Options Chain | 4.49 | 6,280,079 | 11 | 0.32 | 2,544 | 16 | None | |
360 | O | Realty Income Corp | Options Chain | 53.77 | 6,250,049 | 28 | 1.60 | 560 | 10 | None | |
361 | PEP | PepsiCo Inc | Options Chain | 173.57 | 6,169,349 | 22 | 1.60 | 169 | 11 | None | |
362 | ABT | Abbott Laboratories | Options Chain | 113.66 | 6,162,744 | 22 | 1.69 | 113 | 10 | None | |
363 | STEM | Stem Inc - Class A | Options Chain | 2.19 | 6,152,547 | 14 | 0.32 | 593 | 7 | None | |
364 | AA | Alcoa Corp | Options Chain | 33.79 | 6,140,193 | 29 | 1.13 | 205 | 6 | None | |
365 | ABBV | Abbvie Inc | Options Chain | 182.10 | 5,984,603 | 21 | 1.84 | 111 | 8 | None | |
366 | MQ | Marqeta Inc - Class A | Options Chain | 5.80 | 5,939,670 | 5 | 0.71 | 950 | 9 | None | |
367 | TDOC | Teladoc Health Inc | Options Chain | 15.27 | 5,908,252 | 13 | 0.59 | 100 | 7 | None | |
368 | COMP | Compass Inc - Class A | Options Chain | 3.60 | 5,904,400 | 1 | 0.26 | 177 | 11 | None | |
369 | MTCH | Match Group Inc - New | Options Chain | 35.88 | 5,891,003 | 13 | 0.72 | 237 | 12 | None | |
370 | MMM | 3M Company | Options Chain | 104.59 | 5,777,665 | 26 | 1.12 | 186 | 7 | None | |
371 | V | Visa Inc - Class A | Options Chain | 279.02 | 5,761,688 | 24 | 2.07 | 129 | 11 | None | |
372 | EVA | Enviva Inc | Options Chain | 0.44 | 5,699,291 | 3 | 0.32 | 979 | 10 | None | |
373 | ALT | Altimmune Inc | Options Chain | 10.18 | 5,651,785 | 29 | 1.27 | 76 | 8 | None | |
374 | STLA | Stellantis N.V | Options Chain | 28.99 | 5,586,799 | 18 | 0.74 | 337 | 20 | None | |
375 | FITB | Fifth Third Bancorp | Options Chain | 37.21 | 5,576,317 | 67 | 1.21 | 802 | 11 | None | |
376 | REAL | Therealreal Inc | Options Chain | 3.84 | 5,468,720 | 11 | 0.42 | 525 | 8 | None | |
377 | JCI | Johnson Controls International plc | Options Chain | 64.10 | 5,429,549 | 63 | 1.21 | 775 | 12 | None | |
378 | FSLY | Fastly Inc - Class A | Options Chain | 12.97 | 5,421,873 | 8 | 0.76 | 100 | 8 | None | |
379 | ATUS | Altice USA Inc - Class A | Options Chain | 2.61 | 5,403,583 | 0 | 0.50 | 158 | 10 | None | |
380 | AQN | Algonquin Power & Utilities Corp | Options Chain | 6.32 | 5,354,815 | 3 | 0.28 | 257 | 10 | None | |
381 | KSS | Kohl`s Corp | Options Chain | 28.44 | 5,335,566 | 27 | 1.05 | 157 | 14 | None | |
382 | FTI | TechnipFMC plc | Options Chain | 25.11 | 5,316,491 | 26 | 1.58 | 670 | 7 | None | |
383 | FSM | Fortuna Silver Mines Inc | Options Chain | 3.73 | 5,313,414 | 11 | 0.35 | 525 | 11 | None | |
384 | MOS | Mosaic Company | Options Chain | 32.01 | 5,302,226 | 18 | 0.97 | 82 | 13 | None | |
385 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.85 | 5,265,576 | 4 | 0.34 | 173 | 14 | None | |
386 | AZN | Astrazeneca plc | Options Chain | 67.75 | 5,235,210 | 22 | 1.49 | 247 | 12 | None | |
387 | APP | Applovin Corp - Class A | Options Chain | 69.22 | 5,222,887 | 2 | 0.80 | 81 | 10 | None | |
388 | ROIV | Roivant Sciences Ltd | Options Chain | 10.84 | 5,141,554 | 260 | 1.52 | 852 | 11 | None | |
389 | AGL | Agilon Health Inc | Options Chain | 6.10 | 5,107,840 | 1 | 0.65 | 831 | 9 | None | |
390 | BTI | British American Tobacco Plc | Options Chain | 30.50 | 5,102,339 | 15 | 0.45 | 367 | 6 | None | |
391 | SU | Suncor Energy Inc | Options Chain | 36.48 | 5,065,026 | 15 | 0.81 | 114 | 13 | None | |
392 | JMIA | Jumia Technologies Ag | Options Chain | 5.17 | 5,024,642 | 14 | 0.49 | 106 | 8 | None | |
393 | EBS | Emergent Biosolutions Inc | Options Chain | 2.53 | 5,023,720 | 3 | 0.50 | 214 | 8 | None | |
394 | ABNB | Airbnb Inc - Class A | Options Chain | 164.96 | 5,004,271 | 24 | 1.42 | 188 | 17 |
Growth Stock List |
|
395 | IOT | Samsara Inc - Class A | Options Chain | 38.01 | 4,997,150 | 6 | 0.39 | 85 | 5 | None | |
396 | ENVX | Enovix Corporation | Options Chain | 8.01 | 4,989,554 | 15 | 0.40 | 280 | 6 | None | |
397 | Z | Zillow Group Inc - Class C | Options Chain | 50.38 | 4,969,990 | 15 | 0.57 | 199 | 5 | None | |
398 | AR | Antero Resources Corp | Options Chain | 29.00 | 4,952,138 | 6 | 0.62 | 97 | 7 | None | |
399 | CFLT | Confluent Inc Class A | Options Chain | 30.52 | 4,905,236 | 3 | 1.00 | 770 | 7 | None | |
400 | VZIO | VIZIO Holding Corp - Class A | Options Chain | 11.06 | 4,892,925 | 176 | 2.68 | 1,064 | 14 | None | |
401 | ADBE | Adobe Inc | Options Chain | 504.60 | 4,851,250 | 22 | 3.70 | 104 | 12 | None | |
402 | IBM | International Business Machines Corp | Options Chain | 190.79 | 4,830,934 | 26 | 1.81 | 220 | 11 | None | |
403 | GSAT | Globalstar Inc | Options Chain | 1.47 | 4,821,673 | 13 | 0.65 | 653 | 3 | None | |
404 | BIVI | BioVie Inc | Options Chain | 0.53 | 4,817,310 | 1 | 0.44 | 407 | 10 |
Small Cap Stock List |
|
405 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 10.02 | 4,810,189 | 14 | 0.54 | 400 | 14 | None | |
406 | FIGS | Figs Inc - Class A | Options Chain | 4.98 | 4,776,441 | 5 | 0.40 | 1,040 | 16 | None | |
407 | CLVT | Clarivate Plc | Options Chain | 7.43 | 4,749,051 | 0 | 0.49 | 67 | 5 | None | |
408 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 320.59 | 4,737,484 | 21 | 1.70 | 112 | 9 | None | |
409 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 32.77 | 4,640,940 | 2 | 0.92 | 206 | 13 | None | |
410 | AXTI | AXT Inc | Options Chain | 4.59 | 4,550,821 | 2 | 0.23 | 774 | 7 | None | |
411 | SNDL | SNDL Inc | Options Chain | 2.18 | 4,486,580 | 157 | 1.08 | 681 | 14 | None | |
412 | DT | Dynatrace Inc | Options Chain | 46.44 | 4,393,049 | 36 | 1.73 | 441 | 13 | None | |
413 | WOLF | Wolfspeed Inc | Options Chain | 28.58 | 4,383,298 | 6 | 0.84 | 90 | 4 | None | |
414 | TGT | Target Corp | Options Chain | 174.67 | 4,372,877 | 38 | 1.90 | 216 | 15 | None | |
415 | IVZ | Invesco Ltd | Options Chain | 16.58 | 4,344,900 | 13 | 0.58 | 528 | 8 | None | |
416 | GT | Goodyear Tire & Rubber Company | Options Chain | 13.73 | 4,293,670 | 16 | 0.72 | 1,937 | 5 | None | |
417 | UPS | United Parcel Service Inc - Class B | Options Chain | 147.33 | 4,276,230 | 65 | 1.84 | 268 | 9 | None | |
418 | MCRB | Seres Therapeutics Inc | Options Chain | 0.78 | 4,253,020 | 0 | 0.39 | 850 | 11 | None | |
419 | CAG | Conagra Brands Inc | Options Chain | 29.64 | 4,251,369 | 51 | 1.41 | 118 | 10 | None | |
420 | MRNA | Moderna Inc | Options Chain | 110.59 | 4,248,925 | 29 | 1.55 | 153 | 10 | None | |
421 | GEN | Options Chain | 22.40 | 4,204,903 | 2 | 0.99 | 203 | 3 | None | ||
422 | NRG | NRG Energy Inc | Options Chain | 66.62 | 4,179,344 | 129 | 1.24 | 1,342 | 7 | None | |
423 | COMM | CommScope Holding Company Inc | Options Chain | 1.31 | 4,075,335 | 0 | 0.46 | 261 | 8 | None | |
424 | MGM | MGM Resorts International | Options Chain | 46.60 | 4,060,174 | 9 | 0.77 | 73 | 11 | None | |
425 | TSHA | Taysha Gene Therapies Inc | Options Chain | 2.87 | 4,043,200 | 0 | 0.74 | 266 | 8 | None | |
426 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 43.92 | 4,033,346 | 37 | 1.12 | 83 | 10 | None | |
427 | ARCC | Ares Capital Corp | Options Chain | 20.82 | 4,019,618 | 30 | 1.43 | 136 | 15 | None | |
428 | ELAN | Elanco Animal Health Inc | Options Chain | 16.28 | 4,004,888 | 3 | 0.96 | 1,075 | 5 | None | |
429 | DM | Desktop Metal Inc - Class A | Options Chain | 0.88 | 3,992,255 | 7 | 0.31 | 443 | 10 |
Small Cap Stock List |
|
430 | LVS | Las Vegas Sands Corp | Options Chain | 51.48 | 3,983,685 | 40 | 1.20 | 161 | 6 | None | |
431 | TWOU | 2U Inc | Options Chain | 0.41 | 3,860,164 | 0 | 0.33 | 188 | 10 | None | |
432 | CEI | Camber Energy Inc | Options Chain | 0.20 | 3,856,769 | 18 | 0.28 | 815 | 6 | None | |
433 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 11.76 | 3,822,084 | 129 | 1.42 | 322 | 9 | None | |
434 | VSCO | Victoria`s Secret & Company | Options Chain | 18.94 | 3,804,975 | 20 | 0.45 | 387 | 11 | None | |
435 | MFC | Manulife Financial Corp | Options Chain | 24.66 | 3,758,823 | 21 | 1.57 | 46 | 15 | None | |
436 | EQNR | Equinor ASA | Options Chain | 27.03 | 3,747,594 | 1 | 0.87 | 318 | 13 | None | |
437 | BMBL | Bumble Inc - Class A | Options Chain | 11.35 | 3,701,908 | 1 | 0.89 | 356 | 9 | None | |
438 | ZION | Zions Bancorporation N.A | Options Chain | 43.15 | 3,679,091 | 5 | 0.81 | 137 | 13 | None | |
439 | QRTEA | Qurate Retail Inc - Series A | Options Chain | 1.20 | 3,661,476 | 18 | 0.25 | 691 | 9 | None | |
440 | ACB | Aurora Cannabis Inc | Options Chain | 4.39 | 3,658,598 | 33 | 1.40 | 110 | 13 | None | |
441 | BTU | Peabody Energy Corp New | Options Chain | 24.26 | 3,593,692 | 13 | 0.69 | 195 | 16 | None | |
442 | INFN | Infinera Corp | Options Chain | 5.40 | 3,583,627 | 16 | 0.42 | 625 | 7 | None | |
443 | NET | Cloudflare Inc - Class A | Options Chain | 96.55 | 3,575,873 | 12 | 0.96 | 159 | 6 | None | |
444 | UA | Under Armour Inc - Class C | Options Chain | 6.97 | 3,536,438 | 16 | 0.20 | 1,461 | 18 | None | |
445 | ZTS | Zoetis Inc - Class A | Options Chain | 168.51 | 3,511,498 | 37 | 3.00 | 419 | 13 | None | |
446 | WTI | W & T Offshore Inc | Options Chain | 2.55 | 3,378,441 | 10 | 0.34 | 491 | 10 | None | |
447 | LPSN | Liveperson Inc | Options Chain | 1.07 | 3,371,645 | 11 | 0.46 | 196 | 9 | None | |
448 | CZR | Caesars Entertainment Inc | Options Chain | 43.74 | 3,322,941 | 14 | 0.87 | 87 | 14 | None | |
449 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.90 | 3,319,469 | 20 | 0.87 | 303 | 8 | None | |
450 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 7.18 | 3,288,429 | 0 | 0.81 | 140 | 8 | None | |
451 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.60 | 3,269,633 | 11 | 0.31 | 1,876 | 7 | None | |
452 | BWA | BorgWarner Inc | Options Chain | 34.74 | 3,241,558 | 11 | 0.82 | 446 | 10 | None | |
453 | CNX | CNX Resources Corp | Options Chain | 23.72 | 3,236,890 | 2 | 0.92 | 156 | 12 | None | |
454 | NFLX | Netflix Inc | Options Chain | 613.53 | 3,233,095 | 55 | 2.72 | 109 | 8 | None | |
455 | GCT | Options Chain | 26.72 | 3,228,895 | 97 | 1.01 | 858 | 3 | None | ||
456 | CNK | Cinemark Holdings Inc | Options Chain | 17.97 | 3,212,606 | 1 | 0.68 | 180 | 12 | None | |
457 | NAT | Nordic American Tankers Ltd | Options Chain | 3.91 | 3,203,014 | 3 | 0.34 | 2,239 | 12 | None | |
458 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 1.68 | 3,197,169 | 1 | 0.29 | 357 | 9 | None | |
459 | FUSN | Fusion Pharmaceuticals Inc | Options Chain | 21.32 | 3,169,367 | 11 | 0.70 | 2,146 | 8 | None | |
460 | EAF | GrafTech International Ltd | Options Chain | 1.38 | 3,160,654 | 0 | 0.37 | 630 | 8 | None | |
461 | NXT | Options Chain | 56.27 | 3,144,128 | 270 | 1.47 | 745 | 3 | None | ||
462 | SG | Sweetgreen Inc - Class A | Options Chain | 25.48 | 3,134,268 | 11 | 0.92 | 537 | 7 | None | |
463 | ADMA | Adma Biologics Inc | Options Chain | 6.60 | 3,085,222 | 1 | 0.76 | 107 | 7 | None | |
464 | OSCR | Oscar Health Inc - Class A | Options Chain | 14.21 | 3,074,877 | 44 | 1.11 | 293 | 9 | None | |
465 | GRFS | Grifols SA | Options Chain | 6.68 | 3,054,707 | 3 | 0.81 | 804 | 13 | None | |
466 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.62 | 3,035,058 | 0 | 0.39 | 546 | 10 | None | |
467 | FLNC | Fluence Energy Inc - Class A | Options Chain | 17.34 | 3,018,181 | 12 | 0.54 | 701 | 10 | None | |
468 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 7.36 | 3,015,432 | 1 | 0.47 | 310 | 6 | None | |
469 | UBS | UBS Group AG | Options Chain | 31.40 | 2,958,077 | 9 | 0.66 | 563 | 15 | None | |
470 | MESO | Mesoblast Ltd | Options Chain | 3.49 | 2,931,973 | 81 | 1.49 | 134 | 8 | None | |
471 | EVGO | EVgo Inc - Class A | Options Chain | 2.51 | 2,926,724 | 14 | 0.33 | 751 | 6 | None | |
472 | EDR | Endeavor Group Holdings Inc - Class A | Options Chain | 25.73 | 2,920,869 | 162 | 1.40 | 2,904 | 14 | None | |
473 | DXC | DXC Technology Company | Options Chain | 21.21 | 2,905,758 | 0 | 0.67 | 66 | 7 | None | |
474 | CAVA | Options Chain | 70.05 | 2,902,147 | 14 | 0.62 | 75 | 3 | None | ||
475 | DWAC | Digital World Acquisition Corp - Class A | Options Chain | 49.95 | 2,839,984 | 323 | 1.34 | 348 | 5 | None | |
476 | CHRS | Coherus Biosciences Inc | Options Chain | 2.39 | 2,823,562 | 0 | 0.96 | 160 | 9 |
Small Cap Stock List |
|
477 | BLDP | Ballard Power Systems Inc | Options Chain | 2.78 | 2,803,636 | 0 | 0.42 | 208 | 10 | None | |
478 | YPF | YPF | Options Chain | 20.12 | 2,781,782 | 2 | 0.88 | 117 | 9 | None | |
479 | SENS | Senseonics Holdings Inc | Options Chain | 0.56 | 2,774,273 | 0 | 0.18 | 586 | 6 | None | |
480 | SHC | Sotera Health Company | Options Chain | 11.87 | 2,766,444 | 3 | 0.75 | 72 | 7 | None | |
481 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 5.01 | 2,761,785 | 2 | 0.77 | 1,286 | 14 |
Small Cap Stock List |
|
482 | CNQ | Canadian Natural Resources Ltd | Options Chain | 76.32 | 2,710,119 | 8 | 0.92 | 240 | 12 | None | |
483 | CCI | Crown Castle Inc | Options Chain | 105.83 | 2,705,056 | 36 | 2.21 | 475 | 9 | None | |
484 | TGNA | TEGNA Inc | Options Chain | 14.85 | 2,694,272 | 0 | 0.95 | 139 | 13 | None | |
485 | BROS | Dutch Bros Inc - Class A | Options Chain | 33.00 | 2,690,880 | 11 | 0.78 | 445 | 10 | None | |
486 | HPP | Hudson Pacific Properties Inc | Options Chain | 6.54 | 2,687,252 | 0 | 0.72 | 93 | 9 | None | |
487 | SAND | Sandstorm Gold Ltd | Options Chain | 5.14 | 2,653,768 | 9 | 0.28 | 186 | 9 | None | |
488 | HRTX | Heron Therapeutics Inc | Options Chain | 2.70 | 2,643,572 | 11 | 0.45 | 126 | 8 | None | |
489 | UUUU | Energy Fuels Inc | Options Chain | 6.04 | 2,633,848 | 15 | 0.74 | 1,070 | 14 | None | |
490 | APH | Amphenol Corp - Class A | Options Chain | 115.35 | 2,627,693 | 49 | 2.02 | 323 | 9 | None | |
491 | CSGP | Costar Group Inc | Options Chain | 96.60 | 2,624,558 | 35 | 1.77 | 306 | 11 | None | |
492 | CYH | Community Health Systems Inc | Options Chain | 3.50 | 2,619,631 | 4 | 0.33 | 1,058 | 6 | None | |
493 | AGI | Alamos Gold Inc - Class A | Options Chain | 14.75 | 2,603,042 | 24 | 1.35 | 203 | 14 | None | |
494 | BHC | Bausch Health Companies Inc | Options Chain | 10.61 | 2,590,982 | 51 | 1.03 | 234 | 6 | None | |
495 | CIEN | CIENA Corp | Options Chain | 49.45 | 2,568,085 | 27 | 1.58 | 862 | 11 | None | |
496 | RKT | Rocket Companies Inc Class A | Options Chain | 14.57 | 2,545,602 | 18 | 0.67 | 66 | 6 | None | |
497 | OGN | Organon & Company | Options Chain | 18.45 | 2,534,589 | 24 | 1.48 | 1,670 | 15 | None | |
498 | NMR | Nomura Holdings Inc | Options Chain | 6.38 | 2,532,354 | 0 | 0.17 | 48 | 11 | None | |
499 | PBF | PBF Energy Inc - Class A | Options Chain | 56.08 | 2,517,501 | 24 | 1.45 | 565 | 11 | None | |
500 | FRSH | Freshworks Inc Class A | Options Chain | 18.21 | 2,490,546 | 2 | 0.93 | 265 | 9 | None | |
501 | CHGG | Chegg Inc | Options Chain | 7.57 | 2,471,999 | 2 | 0.66 | 267 | 10 | None | |
502 | SMMT | Summit Therapeutics Inc | Options Chain | 3.75 | 2,470,142 | 47 | 1.78 | 174 | 4 | None | |
503 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 19.27 | 2,454,302 | 23 | 1.23 | 342 | 14 | None | |
504 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.34 | 2,453,658 | 13 | 0.49 | 5,484 | 11 | None | |
505 | WPM | Wheaton Precious Metals Corp | Options Chain | 46.27 | 2,428,253 | 11 | 0.99 | 71 | 10 | None | |
506 | XRX | Xerox Holdings Corp | Options Chain | 17.75 | 2,416,652 | 101 | 1.44 | 473 | 12 | None | |
507 | GENI | Genius Sports Ltd | Options Chain | 5.71 | 2,415,791 | 0 | 0.54 | 720 | 8 | None | |
508 | UPWK | Upwork Inc | Options Chain | 12.28 | 2,414,398 | 7 | 0.63 | 414 | 12 | None | |
509 | VTNR | Vertex Energy Inc | Options Chain | 1.31 | 2,393,420 | 13 | 0.20 | 1,500 | 8 | None | |
510 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 2.04 | 2,377,554 | 19 | 0.41 | 331 | 7 | None | |
511 | SANA | Sana Biotechnology Inc | Options Chain | 10.00 | 2,367,135 | 6 | 0.72 | 272 | 8 | None | |
512 | HBM | Hudbay Minerals Inc | Options Chain | 7.00 | 2,353,903 | 5 | 0.44 | 201 | 8 | None | |
513 | QUBT | Quantum Computing Inc | Options Chain | 1.02 | 2,346,467 | 4 | 0.21 | 233 | 6 | None | |
514 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 0.53 | 2,335,360 | 9 | 0.48 | 82 | 8 | None | |
515 | AEG | Aegon Ltd | Options Chain | 6.05 | 2,329,768 | 0 | 0.57 | 140 | 7 | None | |
516 | BLND | Blend Labs Inc - Class A | Options Chain | 3.25 | 2,319,800 | 7 | 0.49 | 267 | 7 | None | |
517 | DV | DoubleVerify Holdings Inc | Options Chain | 35.16 | 2,311,236 | 25 | 1.54 | 535 | 13 | None | |
518 | CMA | Comerica Inc | Options Chain | 54.99 | 2,307,339 | 25 | 1.12 | 102 | 15 | None | |
519 | ALKS | Alkermes plc | Options Chain | 27.07 | 2,294,515 | 61 | 1.42 | 381 | 17 | None | |
520 | NG | Novagold Resources Inc | Options Chain | 2.76 | 2,287,457 | 20 | 0.50 | 259 | 7 | None | |
521 | GS | Goldman Sachs Group Inc | Options Chain | 417.69 | 2,279,666 | 29 | 2.23 | 94 | 14 | None | |
522 | EB | Eventbrite Inc - Class A | Options Chain | 5.48 | 2,276,899 | 7 | 0.16 | 136 | 10 | None | |
523 | IAS | Integral Ad Science Holding Corp | Options Chain | 9.40 | 2,271,755 | 9 | 0.85 | 151 | 9 | None | |
524 | CYTO | Altamira Therapeutics Ltd | Options Chain | 2.35 | 2,260,097 | 0 | 0.44 | 78 | 5 | None | |
525 | HUN | Huntsman Corp | Options Chain | 25.90 | 2,251,827 | 1 | 0.72 | 1,148 | 8 | None | |
526 | BKD | Brookdale Senior Living Inc | Options Chain | 6.61 | 2,248,800 | 0 | 0.52 | 625 | 8 | None | |
527 | MPLX | MPLX LP | Options Chain | 41.31 | 2,183,614 | 7 | 0.71 | 212 | 10 | None | |
528 | FSLR | First Solar Inc | Options Chain | 168.80 | 2,177,601 | 22 | 1.46 | 85 | 18 |
Growth Stock List |
|
529 | EXAS | Exact Sciences Corp | Options Chain | 69.06 | 2,176,261 | 406 | 2.12 | 1,153 | 4 | None | |
530 | OLPX | Olaplex Holdings Inc | Options Chain | 1.82 | 2,173,779 | 1 | 0.41 | 52 | 11 | None | |
531 | CLS | Celestica Inc | Options Chain | 44.94 | 2,166,460 | 9 | 0.91 | 519 | 12 | None | |
532 | PSEC | Prospect Capital Corp | Options Chain | 5.49 | 2,166,419 | 3 | 0.30 | 531 | 5 | None | |
533 | BFLY | Butterfly Network Inc - Class A | Options Chain | 1.08 | 2,151,698 | 9 | 0.33 | 350 | 12 | None | |
534 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 14.58 | 2,143,919 | 0 | 0.90 | 108 | 8 | None | |
535 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.13 | 2,125,059 | 1 | 0.89 | 852 | 5 | None | |
536 | FRO | Frontline Plc | Options Chain | 23.38 | 2,115,215 | 5 | 0.76 | 191 | 11 | None | |
537 | ANNX | Annexon Inc | Options Chain | 7.17 | 2,113,016 | 26 | 1.02 | 297 | 12 | None | |
538 | CERS | Cerus Corp | Options Chain | 1.89 | 2,107,036 | 1 | 0.47 | 81 | 8 | None | |
539 | MAC | Macerich Company | Options Chain | 17.09 | 2,104,447 | 2 | 0.95 | 347 | 5 | None | |
540 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 76.03 | 2,102,426 | 35 | 1.34 | 615 | 8 | None | |
541 | ERJ | Embraer S.A. | Options Chain | 26.64 | 2,098,831 | 72 | 1.76 | 1,328 | 10 | None | |
542 | CAT | Caterpillar Inc | Options Chain | 366.43 | 2,090,741 | 23 | 2.11 | 164 | 13 | None | |
543 | GPRO | GoPro Inc - Class A | Options Chain | 2.23 | 2,064,776 | 17 | 0.30 | 967 | 11 | None | |
544 | LAAC | Options Chain | 5.39 | 2,063,308 | 11 | 0.96 | 307 | 3 | None | ||
545 | MNY | Options Chain | 1.83 | 2,061,206 | 38 | 1.06 | 253 | 3 | None | ||
546 | KODK | Eastman Kodak Company | Options Chain | 4.80 | 2,059,915 | 14 | 0.54 | 1,025 | 16 | None | |
547 | DADA | Dada Nexus Ltd | Options Chain | 2.05 | 2,058,512 | 10 | 0.41 | 412 | 15 | None | |
548 | TBLA | Taboola.com Ltd | Options Chain | 4.40 | 2,057,507 | 0 | 0.23 | 1,263 | 10 | None | |
549 | ULCC | Frontier Group Holdings Inc | Options Chain | 7.96 | 2,021,842 | 13 | 0.60 | 151 | 11 | None | |
550 | LULU | Lululemon Athletica Inc | Options Chain | 389.46 | 2,017,425 | 32 | 4.00 | 80 | 15 | None | |
551 | TGB | Taseko Mines Ltd | Options Chain | 2.21 | 2,013,325 | 1 | 0.46 | 149 | 10 | None | |
552 | NTR | Nutrien Ltd | Options Chain | 53.63 | 2,011,171 | 9 | 0.87 | 137 | 10 | None | |
553 | LILM | Lilium N.V - Class A | Options Chain | 0.96 | 2,002,120 | 0 | 0.21 | 480 | 9 | None | |
554 | MNTS | Momentus Inc - Class A | Options Chain | 0.43 | 1,986,538 | 0 | 0.94 | 133 | 7 | None | |
555 | BDN | Brandywine Realty Trust | Options Chain | 4.80 | 1,984,270 | 0 | 0.72 | 718 | 7 | None | |
556 | GMDA | Gamida Cell Ltd | Options Chain | 0.04 | 1,983,418 | 5 | 0.13 | 141 | 10 | None | |
557 | DDD | 3D Systems Corp | Options Chain | 4.44 | 1,981,062 | 1 | 0.20 | 179 | 8 | None | |
558 | PRCH | Porch Group Inc - Class A | Options Chain | 4.13 | 1,967,896 | 12 | 0.39 | 300 | 8 | None | |
559 | SPRB | Spruce Biosciences Inc | Options Chain | 0.74 | 1,961,159 | 0 | 0.48 | 253 | 13 | None | |
560 | FLR | Fluor Corporation | Options Chain | 42.28 | 1,959,627 | 12 | 0.50 | 640 | 11 | None | |
561 | ALL | Allstate Corp (The) | Options Chain | 173.01 | 1,956,241 | 34 | 1.63 | 363 | 9 | None | |
562 | RWT | Redwood Trust Inc | Options Chain | 6.27 | 1,949,725 | 0 | 0.76 | 178 | 8 | None | |
563 | BNS | Bank Of Nova Scotia | Options Chain | 51.78 | 1,947,241 | 139 | 1.85 | 122 | 14 | None | |
564 | SM | SM Energy Company | Options Chain | 49.05 | 1,945,048 | 9 | 0.68 | 113 | 10 | None | |
565 | GSM | Ferroglobe Plc | Options Chain | 4.98 | 1,938,426 | 0 | 0.57 | 1,516 | 13 | None | |
566 | SEAT | Vivid Seats Inc - Class A | Options Chain | 5.84 | 1,934,258 | 1 | 0.45 | 1,340 | 11 | None | |
567 | REI | Ring Energy Inc | Options Chain | 1.92 | 1,931,383 | 4 | 0.28 | 242 | 12 | None | |
568 | PLNT | Planet Fitness Inc - Class A | Options Chain | 61.01 | 1,924,924 | 39 | 1.83 | 689 | 9 | None | |
569 | LNC | Lincoln National Corp | Options Chain | 32.08 | 1,907,236 | 25 | 1.17 | 819 | 9 | None | |
570 | CBRE | CBRE Group Inc - Class A | Options Chain | 97.24 | 1,884,518 | 61 | 2.20 | 130 | 11 | None | |
571 | EGO | Eldorado Gold Corp | Options Chain | 14.07 | 1,880,665 | 9 | 0.66 | 744 | 19 | None | |
572 | AYX | Alteryx Inc - Class A | Options Chain | 48.26 | 1,878,874 | 74 | 1.73 | 432 | 6 | None | |
573 | TALO | Talos Energy Inc | Options Chain | 13.65 | 1,873,883 | 17 | 0.67 | 517 | 10 | None | |
574 | HLX | Helix Energy Solutions Group Inc | Options Chain | 10.84 | 1,867,888 | 0 | 0.96 | 162 | 8 | None | |
575 | GH | Guardant Health Inc | Options Chain | 20.63 | 1,857,172 | 698 | 1.25 | 880 | 8 | None | |
576 | RXT | Rackspace Technology Inc | Options Chain | 1.58 | 1,845,162 | 0 | 0.33 | 96 | 7 | None | |
577 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 76.14 | 1,837,102 | 137 | 1.66 | 87 | 8 | None | |
578 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 1.58 | 1,827,320 | 5 | 0.40 | 187 | 12 | None | |
579 | ETWO | E2open Parent Holdings Inc - Class A | Options Chain | 4.44 | 1,819,874 | 0 | 0.52 | 63 | 5 | None | |
580 | UGI | UGI Corp | Options Chain | 24.16 | 1,799,378 | 10 | 0.83 | 811 | 6 | None | |
581 | GNL | Global Net Lease Inc | Options Chain | 7.77 | 1,798,232 | 9 | 0.38 | 261 | 7 | None | |
582 | NTLA | Intellia Therapeutics Inc | Options Chain | 27.02 | 1,748,371 | 26 | 1.50 | 497 | 7 | None | |
583 | SVM | Silvercorp Metals Inc | Options Chain | 3.15 | 1,748,368 | 12 | 0.49 | 623 | 16 | None | |
584 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.31 | 1,744,031 | 2 | 0.22 | 54 | 10 | None | |
585 | RILY | B. Riley Financial Inc | Options Chain | 18.97 | 1,727,102 | 77 | 1.90 | 438 | 9 | None | |
586 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 7.10 | 1,726,409 | 11 | 0.56 | 524 | 11 | None | |
587 | VXRT | Vaxart Inc | Options Chain | 1.29 | 1,718,290 | 11 | 0.21 | 273 | 11 | None | |
588 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 9.15 | 1,716,777 | 0 | 0.84 | 56 | 21 | None | |
589 | DEI | Douglas Emmett Inc | Options Chain | 13.87 | 1,704,249 | 0 | 0.91 | 170 | 7 | None | |
590 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 2.93 | 1,701,445 | 3 | 0.53 | 170 | 13 | None | |
591 | FROG | JFrog Ltd | Options Chain | 44.22 | 1,700,438 | 84 | 1.25 | 277 | 9 | None | |
592 | SBLK | Star Bulk Carriers Corp | Options Chain | 24.07 | 1,686,311 | 6 | 0.97 | 411 | 9 | None | |
593 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.45 | 1,673,619 | 250 | 1.04 | 196 | 9 | None | |
594 | AGFY | Agrify Corp | Options Chain | 0.37 | 1,670,232 | 0 | 0.35 | 107 | 8 | None | |
595 | PAYX | Paychex Inc | Options Chain | 121.53 | 1,668,124 | 64 | 1.85 | 287 | 15 | None | |
596 | OHI | Omega Healthcare Investors Inc | Options Chain | 31.05 | 1,664,723 | 6 | 0.59 | 104 | 8 | None | |
597 | TALK | Talkspace Inc | Options Chain | 3.57 | 1,664,204 | 0 | 0.46 | 466 | 10 | None | |
598 | LZ | LegalZoom.com Inc | Options Chain | 13.27 | 1,653,075 | 2 | 0.67 | 151 | 9 | None | |
599 | VFS | Options Chain | 4.97 | 1,649,030 | 12 | 0.76 | 54 | 3 | None | ||
600 | EGHT | 8X8 Inc | Options Chain | 2.70 | 1,647,128 | 1 | 0.26 | 136 | 8 | None | |
601 | BIG | Big Lots Inc | Options Chain | 4.33 | 1,646,905 | 17 | 0.25 | 1,423 | 8 | None | |
602 | FLYW | Flywire Corp | Options Chain | 24.81 | 1,643,803 | 28 | 1.56 | 288 | 10 | None | |
603 | ALGM | Allegro Microsystems Inc | Options Chain | 26.96 | 1,639,894 | 5 | 0.56 | 741 | 14 | None | |
604 | NRDY | Nerdy Inc - Class A | Options Chain | 2.93 | 1,638,494 | 1 | 0.33 | 113 | 8 | None | |
605 | KOPN | Kopin Corp | Options Chain | 1.85 | 1,636,847 | 10 | 0.33 | 746 | 8 | None | |
606 | AFIB | Acutus Medical Inc | Options Chain | 0.19 | 1,634,577 | 0 | 0.36 | 106 | 15 |
Small Cap Stock List |
|
607 | CRBU | Caribou Biosciences Inc | Options Chain | 5.14 | 1,607,697 | 0 | 0.69 | 265 | 10 | None | |
608 | FUTU | Futu Holdings Ltd | Options Chain | 54.15 | 1,598,529 | 12 | 0.92 | 77 | 16 | None | |
609 | IGT | International Game Technology PLC | Options Chain | 22.16 | 1,589,826 | 29 | 1.40 | 1,161 | 11 | None | |
610 | DO | Diamond Offshore Drilling Inc | Options Chain | 13.64 | 1,582,844 | 5 | 0.93 | 157 | 7 | None | |
611 | PNR | Pentair plc | Options Chain | 85.02 | 1,579,095 | 47 | 1.98 | 110 | 11 | None | |
612 | TV | Grupo Televisa SAB | Options Chain | 3.14 | 1,576,004 | 0 | 0.95 | 3,205 | 11 | None | |
613 | SILV | SilverCrest Metals Inc | Options Chain | 6.58 | 1,568,812 | 9 | 0.14 | 260 | 18 | None | |
614 | SFM | Sprouts Farmers Market Inc | Options Chain | 64.04 | 1,568,761 | 46 | 2.09 | 82 | 11 | None | |
615 | HUYA | HUYA Inc | Options Chain | 4.44 | 1,562,819 | 3 | 0.59 | 2,110 | 15 | None | |
616 | FREY | FREYR Battery Inc | Options Chain | 1.68 | 1,555,739 | 1 | 0.54 | 601 | 14 | None | |
617 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 10.93 | 1,550,502 | 0 | 0.81 | 234 | 5 | None | |
618 | SPG | Simon Property Group Inc | Options Chain | 154.33 | 1,540,964 | 26 | 1.33 | 315 | 11 | None | |
619 | CURI | CuriosityStream Inc - Class A | Options Chain | 1.07 | 1,532,086 | 0 | 0.29 | 51 | 13 | None | |
620 | ACET | Adicet Bio Inc | Options Chain | 2.35 | 1,531,684 | 0 | 0.83 | 131 | 9 | None | |
621 | EVC | Entravision Communications Corp - Class A | Options Chain | 1.64 | 1,530,508 | 1 | 0.30 | 50 | 9 | None | |
622 | ABCL | AbCellera Biologics Inc | Options Chain | 4.53 | 1,529,087 | 4 | 0.68 | 120 | 8 | None | |
623 | CARG | CarGurus Inc - Class A | Options Chain | 23.08 | 1,526,202 | 2 | 0.94 | 80 | 12 | None | |
624 | JRVR | James River Group Holdings Ltd | Options Chain | 9.24 | 1,525,213 | 2 | 0.91 | 153 | 15 | None | |
625 | GOSS | Gossamer Bio Inc | Options Chain | 1.18 | 1,523,284 | 0 | 0.29 | 124 | 11 | None | |
626 | RMBS | Rambus Inc | Options Chain | 63.10 | 1,516,311 | 87 | 1.99 | 112 | 15 | None | |
627 | GTN | Gray Television Inc | Options Chain | 6.32 | 1,514,669 | 4 | 0.41 | 72 | 8 | None | |
628 | GTHX | G1 Therapeutics Inc | Options Chain | 4.32 | 1,500,145 | 4 | 0.68 | 1,232 | 10 | None | |
629 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.03 | 1,486,171 | 6 | 0.44 | 2,347 | 6 | None | |
630 | DHC | Diversified Healthcare Trust | Options Chain | 2.46 | 1,481,906 | 7 | 0.15 | 156 | 13 | None | |
631 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 1.48 | 1,473,346 | 15 | 0.30 | 289 | 11 | None | |
632 | PGRE | Paramount Group Inc | Options Chain | 4.60 | 1,468,752 | 0 | 0.73 | 108 | 8 | None | |
633 | LFST | LifeStance Health Group Inc | Options Chain | 6.02 | 1,463,997 | 0 | 0.75 | 476 | 6 | None | |
634 | DBI | Designer Brands Inc - Class A | Options Chain | 10.93 | 1,457,294 | 0 | 0.69 | 196 | 9 | None | |
635 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 19.37 | 1,455,948 | 26 | 1.34 | 387 | 9 | None | |
636 | UWMC | UWM Holdings Corporation Class A | Options Chain | 7.21 | 1,452,506 | 94 | 1.26 | 197 | 6 | None | |
637 | QFIN | 360 DigiTech Inc | Options Chain | 18.20 | 1,444,890 | 1 | 0.92 | 115 | 20 | None | |
638 | GLBE | Global E Online Ltd | Options Chain | 36.35 | 1,442,362 | 13 | 0.66 | 432 | 7 | None | |
639 | SUPV | Grupo Supervielle S.A. | Options Chain | 5.83 | 1,438,434 | 3 | 0.35 | 913 | 15 |
Small Cap Stock List |
|
640 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 6.46 | 1,431,549 | 12 | 0.48 | 561 | 9 | None | |
641 | SMRT | SmartRent Inc - Class A | Options Chain | 2.68 | 1,430,355 | 16 | 0.93 | 61 | 12 | None | |
642 | HOUS | Anywhere Real Estate Inc | Options Chain | 6.18 | 1,415,817 | 0 | 0.32 | 78 | 10 | None | |
643 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.19 | 1,399,962 | 0 | 0.79 | 232 | 10 | None | |
644 | HNST | Honest Company Inc (The ) | Options Chain | 4.05 | 1,398,243 | 8 | 0.29 | 275 | 10 | None | |
645 | GLNG | Golar Lng | Options Chain | 24.06 | 1,392,095 | 3 | 0.81 | 321 | 4 | None | |
646 | BNGO | Bionano Genomics Inc | Options Chain | 1.11 | 1,391,540 | 3 | 0.28 | 70 | 11 | None | |
647 | LX | LexinFintech Holdings Ltd | Options Chain | 1.79 | 1,390,399 | 1 | 0.37 | 196 | 20 | None | |
648 | MGNI | Magnite Inc | Options Chain | 10.38 | 1,389,195 | 14 | 0.82 | 486 | 5 | None | |
649 | GNTX | Gentex Corp | Options Chain | 36.12 | 1,381,945 | 3 | 0.91 | 108 | 14 | None | |
650 | RIGL | Rigel Pharmaceuticals | Options Chain | 1.49 | 1,381,759 | 0 | 0.39 | 51 | 7 | None | |
651 | EYEN | Eyenovia Inc | Options Chain | 0.99 | 1,378,195 | 0 | 0.53 | 223 | 6 | None | |
652 | ECL | Ecolab Inc | Options Chain | 230.90 | 1,377,762 | 21 | 2.70 | 84 | 10 | None | |
653 | SHCR | Sharecare Inc - Class A | Options Chain | 0.84 | 1,376,191 | 0 | 0.57 | 50 | 12 | None | |
654 | CENX | Century Aluminum Company | Options Chain | 15.39 | 1,375,465 | 8 | 0.53 | 80 | 4 | None | |
655 | OPRA | Opera Ltd | Options Chain | 15.89 | 1,374,347 | 20 | 0.88 | 684 | 20 | None | |
656 | MCW | Mister Car Wash Inc | Options Chain | 7.78 | 1,370,699 | 0 | 0.71 | 83 | 4 | None | |
657 | EXPI | eXp World Holdings Inc | Options Chain | 10.33 | 1,321,221 | 20 | 0.54 | 156 | 10 | None | |
658 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 58.78 | 1,316,775 | 37 | 1.47 | 365 | 6 | None | |
659 | KLG | Options Chain | 18.80 | 1,316,366 | 22 | 1.22 | 434 | 3 | None | ||
660 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.65 | 1,311,941 | 17 | 0.34 | 655 | 10 | None | |
661 | HUMA | Humacyte Inc | Options Chain | 3.13 | 1,307,897 | 4 | 0.30 | 254 | 8 | None | |
662 | SGML | Sigma Lithium Corporation | Options Chain | 12.16 | 1,305,877 | 31 | 1.49 | 755 | 6 | None | |
663 | EGY | VAALCO Energy Inc | Options Chain | 6.97 | 1,303,697 | 13 | 0.44 | 459 | 19 | None | |
664 | GROM | Grom Social Enterprises Inc | Options Chain | 0.83 | 1,298,173 | 0 | 0.52 | 76 | 13 | None | |
665 | AEVA | Aeva Technologies Inc | Options Chain | 3.93 | 1,296,936 | 1 | 0.46 | 92 | 10 | None | |
666 | ARLO | Arlo Technologies Inc | Options Chain | 12.65 | 1,285,603 | 0 | 0.76 | 127 | 8 | None | |
667 | GES | Guess Inc | Options Chain | 31.47 | 1,279,310 | 72 | 1.45 | 318 | 17 | None | |
668 | MFG | Mizuho Financial Group Inc | Options Chain | 3.98 | 1,275,603 | 0 | 0.74 | 142 | 18 | None | |
669 | PRMW | Primo Water Corporation | Options Chain | 18.19 | 1,272,915 | 0 | 0.86 | 48 | 14 | None | |
670 | PBI | Pitney Bowes Inc | Options Chain | 4.38 | 1,269,997 | 0 | 0.63 | 400 | 7 | None | |
671 | BRY | Berry Corp | Options Chain | 7.87 | 1,264,981 | 0 | 0.71 | 74 | 10 | None | |
672 | BGS | B&G Foods Inc | Options Chain | 11.44 | 1,263,949 | 3 | 0.51 | 76 | 7 | None | |
673 | CLBT | Cellebrite DI Ltd | Options Chain | 11.08 | 1,262,642 | 1 | 0.93 | 659 | 6 | None | |
674 | ASXC | Asensus Surgical Inc | Options Chain | 0.23 | 1,253,520 | 0 | 0.22 | 68 | 10 | None | |
675 | DX | Dynex Capital Inc | Options Chain | 12.45 | 1,253,208 | 2 | 0.89 | 217 | 10 | None | |
676 | HP | Helmerich & Payne Inc | Options Chain | 42.06 | 1,235,551 | 3 | 0.73 | 60 | 17 | None | |
677 | GTX | Garrett Motion Inc - New | Options Chain | 9.94 | 1,235,342 | 0 | 0.71 | 356 | 7 | None | |
678 | PGEN | Precigen Inc | Options Chain | 1.45 | 1,231,626 | 1 | 0.30 | 339 | 6 | None | |
679 | QURE | uniQure N.V. | Options Chain | 5.41 | 1,230,225 | 2 | 0.92 | 369 | 7 | None | |
680 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.43 | 1,228,751 | 0 | 0.35 | 215 | 6 | None | |
681 | TIGR | UP Fintech Holding Ltd | Options Chain | 3.43 | 1,206,549 | 13 | 0.55 | 1,202 | 16 | None | |
682 | UDMY | Udemy Inc | Options Chain | 11.08 | 1,200,332 | 0 | 0.77 | 80 | 9 | None | |
683 | EFC | Ellington Financial Inc | Options Chain | 11.81 | 1,199,606 | 0 | 0.66 | 156 | 15 | None | |
684 | SLI | Standard Lithium Ltd | Options Chain | 1.19 | 1,193,130 | 0 | 0.23 | 336 | 8 | None | |
685 | SCCO | Southern Copper Corporation | Options Chain | 104.32 | 1,192,771 | 34 | 2.18 | 149 | 6 | None | |
686 | PD | Pagerduty Inc | Options Chain | 21.98 | 1,188,195 | 59 | 1.70 | 285 | 9 | None | |
687 | TWKS | Thoughtworks Holding Inc | Options Chain | 2.53 | 1,186,034 | 3 | 0.78 | 218 | 9 | None | |
688 | SMTC | Semtech Corp | Options Chain | 27.86 | 1,182,558 | 340 | 1.51 | 419 | 5 | None | |
689 | CNDT | Conduent Inc | Options Chain | 3.38 | 1,182,321 | 0 | 0.19 | 704 | 7 | None | |
690 | ASRT | Assertio Holdings Inc | Options Chain | 0.96 | 1,180,300 | 20 | 0.73 | 103 | 11 | None | |
691 | ALHC | Alignment Healthcare Inc | Options Chain | 4.96 | 1,165,778 | 1 | 0.49 | 53 | 10 | None | |
692 | VSAT | Viasat Inc | Options Chain | 18.09 | 1,164,783 | 10 | 0.71 | 93 | 12 | None | |
693 | DCGO | DocGo Inc | Options Chain | 4.04 | 1,162,336 | 1 | 0.60 | 338 | 12 | None | |
694 | DAY | Ceridian HCM Holding Inc | Options Chain | 66.21 | 1,155,226 | 108 | 3.79 | 323 | 3 | None | |
695 | PIXY | ShiftPixy Inc | Options Chain | 2.64 | 1,153,399 | 0 | 0.34 | 813 | 7 | None | |
696 | TDS | Telephone And Data Systems Inc | Options Chain | 15.86 | 1,147,510 | 52 | 1.18 | 781 | 10 | None | |
697 | VIR | Vir Biotechnology Inc | Options Chain | 10.10 | 1,146,141 | 1 | 0.75 | 202 | 12 | None | |
698 | WT | Options Chain | 9.19 | 1,146,069 | 1 | 0.72 | 55 | 3 | None | ||
699 | EGIO | Options Chain | 0.22 | 1,145,053 | 0 | 0.48 | 82 | 3 | None | ||
700 | NOTE | Options Chain | 1.33 | 1,134,105 | 0 | 0.15 | 840 | 3 | None | ||
701 | TPIC | TPI Composites Inc | Options Chain | 2.84 | 1,133,439 | 0 | 0.31 | 109 | 7 | None | |
702 | LC | LendingClub Corp | Options Chain | 8.68 | 1,109,110 | 7 | 0.51 | 343 | 16 | None | |
703 | ARQQ | Arqit Quantum Inc | Options Chain | 0.72 | 1,091,208 | 0 | 0.50 | 443 | 10 | None | |
704 | CRCT | Cricut Inc - Class A | Options Chain | 4.76 | 1,085,242 | 0 | 0.51 | 56 | 18 | None | |
705 | ASPN | Aspen Aerogels Inc | Options Chain | 17.60 | 1,078,108 | 27 | 1.43 | 399 | 10 | None | |
706 | CXW | CoreCivic Inc | Options Chain | 15.61 | 1,072,204 | 1 | 0.85 | 63 | 10 | None | |
707 | ORC | Orchid Island Capital Inc | Options Chain | 8.84 | 1,063,681 | 0 | 0.42 | 160 | 11 | None | |
708 | BIRD | Allbirds Inc Class A | Options Chain | 0.69 | 1,062,365 | 0 | 0.45 | 154 | 14 | None | |
709 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 11.05 | 1,057,031 | 1 | 0.59 | 104 | 6 | None | |
710 | SB | Safe Bulkers Inc | Options Chain | 4.96 | 1,049,333 | 0 | 0.51 | 762 | 9 | None | |
711 | MLKN | MillerKnoll Inc | Options Chain | 30.53 | 1,035,870 | 101 | 1.22 | 133 | 13 | None | |
712 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 2.85 | 1,033,091 | 1 | 0.28 | 167 | 10 | None | |
713 | STOK | Stoke Therapeutics Inc | Options Chain | 14.17 | 1,023,919 | 70 | 1.12 | 415 | 8 | None | |
714 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 0.56 | 1,023,833 | 0 | 0.43 | 58 | 8 | None | |
715 | YEXT | Yext Inc | Options Chain | 6.04 | 1,022,824 | 12 | 0.75 | 136 | 11 | None | |
716 | OGI | OrganiGram Holdings Inc | Options Chain | 2.29 | 1,016,786 | 11 | 0.33 | 319 | 10 | None | |
717 | XXII | 22nd Century Group Inc | Options Chain | 0.13 | 1,005,288 | 0 | 0.44 | 435 | 7 | None | |
718 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 2.14 | 997,774 | 0 | 0.23 | 753 | 7 | None | |
719 | ACDC | ProFrac Holding Corp Class A | Options Chain | 8.36 | 991,277 | 0 | 0.76 | 133 | 5 | None | |
720 | FOSL | Fossil Group Inc | Options Chain | 1.02 | 989,650 | 8 | 0.14 | 82 | 9 | None | |
721 | METC | Ramaco Resources Inc - Class A | Options Chain | 16.55 | 985,738 | 4 | 0.85 | 465 | 11 | None | |
722 | DOUG | Douglas Elliman Inc | Options Chain | 1.58 | 983,220 | 0 | 0.23 | 148 | 12 | None | |
723 | EXAI | Exscientia Plc | Options Chain | 5.72 | 977,753 | 1 | 0.88 | 247 | 9 | None | |
724 | DNMR | Danimer Scientific Inc - Class A | Options Chain | 1.09 | 971,822 | 18 | 0.46 | 255 | 7 | None | |
725 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 7.75 | 970,385 | 0 | 0.34 | 74 | 8 | None | |
726 | NKTX | Nkarta Inc | Options Chain | 11.09 | 969,024 | 5 | 1.00 | 173 | 9 | None | |
727 | CMC | Commercial Metals Company | Options Chain | 58.77 | 964,455 | 3 | 0.91 | 71 | 12 | None | |
728 | PRVA | Privia Health Group Inc | Options Chain | 19.55 | 963,662 | 6 | 0.97 | 86 | 13 | None | |
729 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.89 | 957,698 | 0 | 0.51 | 180 | 12 | None | |
730 | HSAI | Options Chain | 5.06 | 957,589 | 7 | 0.59 | 176 | 3 | None | ||
731 | BRCC | BRC Inc - Class A | Options Chain | 4.28 | 947,545 | 1 | 0.46 | 341 | 5 | None | |
732 | SLCA | U.S. Silica Holdings Inc | Options Chain | 12.26 | 945,003 | 1 | 0.77 | 329 | 14 | None | |
733 | BRZE | Braze Inc - Class A | Options Chain | 44.30 | 944,464 | 163 | 1.55 | 306 | 7 | None | |
734 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 43.83 | 938,639 | 32 | 1.98 | 144 | 6 | None | |
735 | ERAS | Erasca Inc | Options Chain | 2.06 | 936,869 | 8 | 0.60 | 91 | 12 | None | |
736 | JEF | Jefferies Financial Group Inc | Options Chain | 45.50 | 935,747 | 87 | 1.89 | 256 | 11 | None | |
737 | IDN | Intellicheck Inc | Options Chain | 3.56 | 928,358 | 11 | 0.30 | 148 | 12 | None | |
738 | STRO | Sutro Biopharma Inc | Options Chain | 4.93 | 926,962 | 26 | 0.69 | 39 | 13 | None | |
739 | LYEL | Lyell Immunopharma Inc | Options Chain | 2.04 | 912,658 | 0 | 0.43 | 75 | 10 | None | |
740 | LRMR | Larimar Therapeutics Inc | Options Chain | 7.26 | 912,034 | 1 | 0.76 | 134 | 11 | None | |
741 | GPRE | Green Plains Inc | Options Chain | 23.12 | 910,966 | 1 | 0.99 | 79 | 9 | None | |
742 | IMAX | Imax Corp | Options Chain | 16.16 | 901,414 | 0 | 0.94 | 138 | 10 | None | |
743 | ZG | Zillow Group Inc - Class A | Options Chain | 49.61 | 898,732 | 3 | 0.64 | 182 | 6 | None | |
744 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 16.00 | 891,795 | 1 | 0.78 | 296 | 3 | None | |
745 | PRM | Options Chain | 7.42 | 885,303 | 12 | 0.61 | 212 | 3 | None | ||
746 | CARA | Cara Therapeutics Inc | Options Chain | 0.91 | 882,875 | 0 | 0.33 | 55 | 12 | None | |
747 | WISH | ContextLogic Inc - Class A | Options Chain | 5.52 | 882,271 | 1 | 0.98 | 699 | 15 | None | |
748 | FTCI | FTC Solar Inc | Options Chain | 0.54 | 881,485 | 0 | 0.29 | 99 | 12 | None | |
749 | SIGA | SIGA Technologies Inc | Options Chain | 8.50 | 872,458 | 12 | 0.34 | 196 | 21 |
Growth Stock List |
|
750 | GGAL | Grupo Financiero Galicia | Options Chain | 25.42 | 870,088 | 3 | 0.88 | 836 | 16 | None | |
751 | TRTX | TPG RE Finance Trust Inc | Options Chain | 7.76 | 866,898 | 1 | 0.75 | 50 | 6 | None | |
752 | WOW | WideOpenWest Inc | Options Chain | 3.59 | 855,535 | 0 | 0.75 | 235 | 5 | None | |
753 | PRTS | CarParts.com Inc | Options Chain | 1.65 | 853,918 | 1 | 0.19 | 1,161 | 11 | None | |
754 | NVEI | Nuvei Corporation (Sub Voting) | Options Chain | 31.31 | 853,787 | 199 | 1.72 | 2,180 | 5 | None | |
755 | CAKE | Cheesecake Factory Inc | Options Chain | 36.15 | 853,340 | 35 | 1.69 | 377 | 19 | None | |
756 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 24.51 | 851,920 | 11 | 0.99 | 227 | 15 | None | |
757 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 46.81 | 849,498 | 47 | 3.08 | 436 | 7 | None | |
758 | PBYI | Puma Biotechnology Inc | Options Chain | 5.58 | 842,132 | 0 | 0.77 | 635 | 12 | None | |
759 | UIS | Unisys Corp | Options Chain | 5.04 | 829,298 | 1 | 0.79 | 106 | 7 | None | |
760 | AVPT | AvePoint Inc - Class A | Options Chain | 7.92 | 817,743 | 1 | 0.68 | 281 | 9 | None | |
761 | ASLE | AerSale Corp | Options Chain | 7.18 | 812,794 | 12 | 0.61 | 534 | 8 | None | |
762 | MFA | MFA Financial Inc | Options Chain | 11.25 | 811,457 | 0 | 0.85 | 207 | 19 | None | |
763 | PRKS | SeaWorld Entertainment Inc | Options Chain | 56.21 | 808,783 | 99 | 2.21 | 262 | 3 | None | |
764 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 11.05 | 807,405 | 0 | 0.82 | 58 | 5 | None | |
765 | AMPY | Amplify Energy Corp | Options Chain | 6.61 | 804,711 | 15 | 0.51 | 479 | 18 | None | |
766 | KOD | Kodiak Sciences Inc | Options Chain | 7.45 | 802,917 | 20 | 0.81 | 197 | 11 | None | |
767 | ATSG | Air Transport Services Group Inc | Options Chain | 13.76 | 800,409 | 0 | 0.86 | 54 | 10 | None | |
768 | TW | Tradeweb Markets Inc Cls A | Options Chain | 104.40 | 799,606 | 86 | 2.90 | 106 | 10 | None | |
769 | IMMR | Immersion Corp | Options Chain | 7.43 | 798,867 | 2 | 0.33 | 182 | 15 | None | |
770 | SLQT | SelectQuote Inc | Options Chain | 1.92 | 793,617 | 8 | 0.67 | 750 | 9 | None | |
771 | LQDA | Liquidia Corp | Options Chain | 15.07 | 791,512 | 57 | 1.40 | 2,081 | 6 | None | |
772 | CPRI | Capri Holdings Ltd | Options Chain | 45.30 | 789,078 | 365 | 1.71 | 1,131 | 7 | None | |
773 | EHAB | Options Chain | 11.65 | 781,276 | 0 | 0.86 | 131 | 3 | None | ||
774 | DTC | Solo Brands Inc - Class A | Options Chain | 2.17 | 778,712 | 0 | 0.38 | 139 | 8 | None | |
775 | DSX | Diana Shipping Inc | Options Chain | 2.89 | 771,768 | 0 | 0.34 | 56 | 14 | None | |
776 | UNFI | United Natural Foods Inc | Options Chain | 11.87 | 767,280 | 8 | 0.87 | 94 | 7 | None | |
777 | NCMI | National Cinemedia Inc | Options Chain | 5.06 | 764,862 | 3 | 0.27 | 251 | 15 | None | |
778 | LFMD | LifeMD Inc | Options Chain | 10.18 | 763,103 | 2 | 0.95 | 249 | 5 | None | |
779 | ABUS | Arbutus Biopharma Corp | Options Chain | 2.58 | 762,982 | 18 | 0.50 | 854 | 8 | None | |
780 | ITCI | Intra-Cellular Therapies Inc | Options Chain | 70.96 | 756,013 | 138 | 2.48 | 514 | 9 | None | |
781 | CRNT | Ceragon Networks Ltd | Options Chain | 3.20 | 755,255 | 0 | 0.38 | 85 | 15 | None | |
782 | VTLE | Options Chain | 52.54 | 754,312 | 23 | 2.11 | 257 | 3 | None | ||
783 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 1.07 | 753,470 | 0 | 0.35 | 73 | 9 | None | |
784 | BIGC | BigCommerce Holdings Inc Series 1 | Options Chain | 6.89 | 752,824 | 2 | 0.43 | 445 | 8 | None | |
785 | CVAC | CureVac N.V. | Options Chain | 3.03 | 751,299 | 0 | 0.69 | 319 | 8 | None | |
786 | MUX | McEwen Mining Inc | Options Chain | 9.63 | 750,076 | 20 | 0.76 | 83 | 14 | None | |
787 | ABAT | Options Chain | 1.75 | 750,013 | 2 | 0.42 | 88 | 3 | None | ||
788 | GROY | Gold Royalty Corp | Options Chain | 1.88 | 742,979 | 10 | 0.27 | 747 | 8 | None | |
789 | EXFY | Expensify Inc - Class A | Options Chain | 1.84 | 740,124 | 0 | 0.26 | 334 | 12 | None | |
790 | BOWL | Bowlero Corp - Class A | Options Chain | 13.70 | 737,911 | 8 | 0.46 | 719 | 14 | None | |
791 | UP | Wheels Up Experience Inc - Class A | Options Chain | 3.01 | 734,833 | 6 | 0.44 | 179 | 5 | None | |
792 | TK | Teekay Corp | Options Chain | 7.24 | 732,374 | 2 | 0.55 | 457 | 16 | None | |
793 | MULN | Mullen Automotive Inc | Options Chain | 4.35 | 726,421 | 0 | 0.07 | 6,225 | 10 | None | |
794 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 13.06 | 724,186 | 3 | 0.77 | 232 | 13 | None | |
795 | TH | Target Hospitality Corp - Class A | Options Chain | 10.96 | 721,461 | 1 | 0.79 | 282 | 11 | None | |
796 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 0.29 | 711,787 | 0 | 0.33 | 62 | 12 | None | |
797 | BARK | BARK Inc - Class A | Options Chain | 1.24 | 710,938 | 0 | 0.35 | 53 | 12 | None | |
798 | LIFE | Atyr Pharma Inc | Options Chain | 2.00 | 701,087 | 0 | 0.72 | 94 | 8 | None | |
799 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 2.76 | 699,369 | 0 | 0.54 | 148 | 17 | None | |
800 | FF | Futurefuel Corp | Options Chain | 8.05 | 698,723 | 15 | 0.39 | 1,178 | 25 |
Growth Stock ListDividend Stock List |
|
801 | PLL | Piedmont Lithium Inc | Options Chain | 13.31 | 685,002 | 2 | 0.59 | 87 | 10 | None | |
802 | VUZI | Vuzix Corporation | Options Chain | 1.33 | 684,996 | 9 | 0.67 | 213 | 9 | None | |
803 | SDIG | Stronghold Digital Mining Inc - Class A | Options Chain | 3.85 | 683,333 | 27 | 0.79 | 19 | 8 | None | |
804 | NCNO | Ncino Inc | Options Chain | 35.90 | 682,975 | 44 | 1.32 | 233 | 7 | None | |
805 | NEPT | Neptune Wellness Solutions Inc | Options Chain | 0.20 | 682,597 | 0 | 0.95 | 649 | 10 | None | |
806 | IDEX | Ideanomics Inc | Options Chain | 0.91 | 681,997 | 2 | 0.31 | 165 | 8 | None | |
807 | INOD | Innodata Inc | Options Chain | 6.48 | 676,501 | 5 | 0.86 | 65 | 11 | None | |
808 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.00 | 676,334 | 0 | 0.59 | 79 | 10 | None | |
809 | ALTO | Alto Ingredients Inc | Options Chain | 2.18 | 673,164 | 2 | 0.41 | 345 | 12 | None | |
810 | GCI | Gannett Co Inc | Options Chain | 2.44 | 665,921 | 1 | 0.47 | 209 | 8 | None | |
811 | UTI | Universal Technical Institute Inc | Options Chain | 15.18 | 661,350 | 17 | 0.62 | 179 | 10 | None | |
812 | CGEN | Compugen Ltd | Options Chain | 2.58 | 660,039 | 0 | 0.49 | 68 | 11 | None | |
813 | DESP | Despegar.com Corp | Options Chain | 11.96 | 655,727 | 0 | 0.74 | 70 | 11 | None | |
814 | BZUN | Baozun Inc | Options Chain | 2.30 | 655,030 | 1 | 0.20 | 2,756 | 12 | None | |
815 | AHT | Ashford Hospitality Trust Inc | Options Chain | 1.37 | 653,950 | 0 | 0.13 | 104 | 9 | None | |
816 | LEV | Lion Electric Co (The) | Options Chain | 1.47 | 647,581 | 9 | 0.32 | 1,760 | 7 | None | |
817 | NYMT | New York Mortgage Trust Inc | Options Chain | 7.20 | 647,419 | 2 | 0.13 | 47 | 9 | None | |
818 | PXLW | Pixelworks Inc | Options Chain | 2.67 | 647,006 | 3 | 0.15 | 334 | 9 | None | |
819 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.65 | 644,235 | 0 | 0.82 | 89 | 16 |
Small Cap Stock List |
|
820 | GLT | Glatfelter Corporation | Options Chain | 2.00 | 642,907 | 0 | 0.50 | 385 | 11 | None | |
821 | ORLA | Orla Mining Ltd | Options Chain | 3.71 | 634,780 | 7 | 0.41 | 561 | 7 | None | |
822 | TDUP | ThredUp Inc - Class A | Options Chain | 1.94 | 629,725 | 0 | 0.33 | 1,071 | 10 | None | |
823 | INZY | Inozyme Pharma Inc | Options Chain | 7.45 | 623,604 | 58 | 2.50 | 140 | 10 | None | |
824 | SKYW | Skywest Inc | Options Chain | 69.48 | 623,552 | 40 | 3.37 | 151 | 6 | None | |
825 | DAKT | Daktronics Inc | Options Chain | 9.96 | 619,647 | 0 | 0.65 | 165 | 18 | None | |
826 | SKYT | SkyWater Technology Inc | Options Chain | 10.45 | 618,592 | 1 | 0.90 | 220 | 6 | None | |
827 | EHC | Encompass Health Corp | Options Chain | 82.58 | 617,653 | 58 | 3.43 | 513 | 8 | None | |
828 | AMSC | American Superconductor Corp | Options Chain | 13.51 | 616,150 | 1 | 0.66 | 155 | 7 | None | |
829 | IHS | IHS Holding Ltd | Options Chain | 3.85 | 615,145 | 0 | 0.41 | 1,439 | 7 | None | |
830 | POL | Options Chain | 1.82 | 612,245 | 0 | 0.24 | 654 | 3 | None | ||
831 | LODE | Comstock Inc | Options Chain | 0.35 | 611,184 | 0 | 0.41 | 537 | 19 |
Growth Stock List |
|
832 | AMPL | Amplitude Inc - Class A | Options Chain | 10.88 | 609,398 | 0 | 0.74 | 308 | 12 | None | |
833 | BLZE | Backblaze Inc - Class A | Options Chain | 10.23 | 605,409 | 4 | 0.67 | 203 | 8 | None | |
834 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 14.52 | 603,828 | 1 | 0.65 | 69 | 17 | None | |
835 | SOS | SOS Ltd | Options Chain | 1.69 | 600,110 | 0 | 0.27 | 2,389 | 14 | None | |
836 | SMSI | Smith Micro Software Inc | Options Chain | 0.34 | 599,787 | 0 | 0.46 | 254 | 14 | None | |
837 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.39 | 55 | 3 | None | ||
838 | CNXC | Concentrix Corp | Options Chain | 66.22 | 597,377 | 67 | 2.57 | 200 | 12 | None | |
839 | SOL | Emeren Group Ltd | Options Chain | 2.03 | 585,609 | 6 | 0.27 | 1,314 | 17 | None | |
840 | RENT | Rent the Runway Inc - Class A | Options Chain | 0.34 | 582,177 | 0 | 0.37 | 94 | 9 | None | |
841 | VTEX | Vtex - Class A | Options Chain | 8.22 | 571,070 | 0 | 0.58 | 106 | 11 | None | |
842 | GMBL | Esports Entertainment Group Inc | Options Chain | 2.58 | 563,020 | 6 | 0.17 | 104 | 17 |
Small Cap Stock List |
|
843 | INGN | Inogen Inc | Options Chain | 7.99 | 561,070 | 4 | 0.62 | 75 | 13 | None | |
844 | ASTR | Astra Space Inc - Class A | Options Chain | 0.68 | 560,770 | 12 | 0.69 | 112 | 8 | None | |
845 | GSIT | GSI Technology Inc | Options Chain | 3.40 | 558,692 | 3 | 0.33 | 159 | 11 | None | |
846 | TIO | Tingo Group Inc | Options Chain | 0.03 | 556,383 | 0 | 0.00 | 1,776 | 14 | None | |
847 | ENFN | Enfusion Inc - Class A | Options Chain | 9.25 | 552,871 | 0 | 0.45 | 158 | 10 | None | |
848 | ALVR | AlloVir Inc | Options Chain | 0.75 | 545,023 | 0 | 0.48 | 313 | 12 | None | |
849 | AHH | Armada Hoffler Properties Inc | Options Chain | 10.40 | 544,829 | 0 | 0.91 | 64 | 7 | None | |
850 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.72 | 544,643 | 0 | 0.42 | 173 | 9 | None | |
851 | POWW | AMMO Inc | Options Chain | 2.84 | 544,022 | 6 | 0.29 | 609 | 11 | None | |
852 | OMER | Omeros Corporation | Options Chain | 3.42 | 543,366 | 2 | 0.80 | 190 | 9 | None | |
853 | AFMD | Affimed N.V. | Options Chain | 5.30 | 538,032 | 1 | 0.46 | 77 | 11 | None | |
854 | HOOK | Hookipa Pharma Inc | Options Chain | 0.71 | 536,069 | 0 | 0.51 | 122 | 13 | None | |
855 | CLSD | Clearside Biomedical Inc | Options Chain | 1.53 | 534,407 | 0 | 0.51 | 185 | 9 | None | |
856 | PERI | Perion Network Ltd | Options Chain | 22.36 | 532,778 | 2 | 1.00 | 1,278 | 17 | None | |
857 | NINE | Nine Energy Service Inc | Options Chain | 2.26 | 527,269 | 0 | 0.47 | 69 | 7 | None | |
858 | FNKO | Funko Inc - Class A | Options Chain | 6.24 | 523,735 | 0 | 0.68 | 53 | 6 | None | |
859 | SES | SES AI Corporation - Class A | Options Chain | 1.66 | 521,991 | 0 | 0.57 | 85 | 10 | None | |
860 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 4.15 | 519,468 | 4 | 0.31 | 189 | 8 | None | |
861 | MAPS | WM Technology Inc - Class A | Options Chain | 1.26 | 516,610 | 0 | 0.57 | 888 | 9 | None | |
862 | KNTE | Kinnate Biopharma Inc | Options Chain | 2.66 | 507,543 | 1 | 0.82 | 65 | 12 | None | |
863 | LZB | La-Z-Boy Inc | Options Chain | 37.28 | 504,329 | 62 | 3.92 | 59 | 17 | None | |
864 | JELD | JELD-WEN Holding Inc | Options Chain | 20.58 | 503,800 | 22 | 1.97 | 96 | 15 | None | |
865 | MNTK | Montauk Renewables Inc | Options Chain | 4.07 | 502,677 | 0 | 0.73 | 70 | 11 | None | |
866 | WRAP | Wrap Technologies Inc | Options Chain | 2.19 | 498,282 | 99 | 0.82 | 867 | 11 | None | |
867 | HEAR | Turtle Beach Corp | Options Chain | 17.24 | 425,998 | 65 | 0.73 | 295 | 11 | None | |
868 | IMPP | Options Chain | 3.13 | 388,353 | 60 | 0.24 | 1,851 | 3 | None | ||
869 | OPFI | OppFi Inc - Class A | Options Chain | 2.49 | 338,067 | 101 | 0.30 | 1,605 | 10 | None | |
870 | HITI | High Tide Inc | Options Chain | 2.03 | 319,872 | 36 | 0.39 | 1,135 | 14 |
Small Cap Stock List |
|
871 | ACTG | Acacia Research Corp | Options Chain | 5.33 | 271,180 | 80 | 0.50 | 279 | 17 | None | |
872 | SHCO | Options Chain | 5.67 | 233,143 | 29 | 0.66 | 249 | 3 | None | ||
873 | PAYS | PaySign Inc | Options Chain | 4.00 | 134,535 | 66 | 0.23 | 320 | 13 | None | |
874 | CURV | Torrid Holdings Inc | Options Chain | 4.88 | 90,402 | 181 | 0.66 | 54 | 12 | None | |
875 | IVAC | Intevac Inc | Options Chain | 3.66 | 71,985 | 27 | 0.29 | 57 | 14 | None | |
876 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | None | |||
877 | CRGE | Options Chain | 0.03 | 41,104,966 | 1 | 0.30 | 14 | 3 | None | ||
878 | PHUN | Phunware Inc | Options Chain | 9.70 | 21,725,891 | 0 | 0.31 | 8 | 2 | None | |
879 | BBAI | BigBear.ai Inc | Options Chain | 2.05 | 21,686,728 | 19 | 1.16 | 425 | 6 | None | |
880 | CMCSA | Comcast Corp - Class A | Options Chain | 43.35 | 20,450,249 | 15 | 1.19 | 364 | 13 | None | |
881 | BCS | Barclays plc | Options Chain | 9.45 | 16,006,796 | 1 | 1.07 | 87 | 14 | None | |
882 | GERN | Geron Corp | Options Chain | 3.30 | 15,829,957 | 3 | 2.08 | 241 | 6 | None | |
883 | SIRI | Sirius XM Holdings Inc | Options Chain | 3.90 | 15,686,085 | 4 | 1.86 | 485 | 10 | None | |
884 | PCG | PG&E Corp | Options Chain | 16.74 | 15,647,458 | 3 | 1.30 | 120 | 12 | None | |
885 | SWN | Southwestern Energy Company | Options Chain | 7.51 | 14,987,232 | 33 | 1.64 | 26 | 8 | None | |
886 | BBD | Banco Bradesco S.A. | Options Chain | 2.86 | 14,256,873 | 0 | 0.52 | 21 | 12 | None | |
887 | KDP | Keurig Dr Pepper Inc | Options Chain | 30.59 | 14,217,363 | 9 | 1.24 | 768 | 12 | None | |
888 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 14.49 | 13,505,345 | 13 | 2.51 | 99 | 7 | None | |
889 | CSX | CSX Corp | Options Chain | 37.07 | 11,665,095 | 6 | 1.03 | 56 | 8 | None | |
890 | VTRS | Viatris Inc | Options Chain | 11.83 | 11,058,596 | 9 | 1.20 | 546 | 8 | None | |
891 | BTTX | Better Therapeutics Inc | Options Chain | 0.01 | 10,816,067 | 0 | 6.86 | 75 | 6 | None | |
892 | VKTX | Viking Therapeutics Inc | Options Chain | 83.34 | 9,981,512 | 19 | 3.07 | 189 | 8 | None | |
893 | NVAX | Novavax Inc | Options Chain | 4.85 | 9,845,311 | 11 | 1.08 | 505 | 10 | None | |
894 | DOC | Healthpeak OP LLC | Options Chain | 18.75 | 9,803,730 | 0 | 1.19 | 169 | 10 | None | |
895 | TFC | Truist Financial Corporation | Options Chain | 38.59 | 9,717,804 | 11 | 1.03 | 149 | 7 | None | |
896 | MRK | Merck & Co Inc | Options Chain | 131.75 | 9,113,545 | 19 | 1.31 | 294 | 8 | None | |
897 | HPQ | HP Inc | Options Chain | 29.79 | 9,071,969 | 10 | 1.16 | 141 | 14 | None | |
898 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 14.43 | 8,985,348 | 9 | 1.01 | 145 | 8 | None | |
899 | KHC | Kraft Heinz Company | Options Chain | 36.53 | 8,796,433 | 12 | 1.31 | 179 | 11 | None | |
900 | IMGN | Immunogen Inc | Options Chain | 31.23 | 8,327,393 | 0 | 2.11 | 238 | 8 | None | |
901 | WMB | Williams Cos Inc | Options Chain | 38.54 | 7,930,390 | 3 | 2.07 | 55 | 13 | None | |
902 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 1.33 | 7,865,623 | 0 | 0.45 | 22 | 13 | None | |
903 | CTRA | Coterra Energy Inc | Options Chain | 27.88 | 7,831,561 | 9 | 1.36 | 142 | 8 | None | |
904 | XEL | Xcel Energy Inc | Options Chain | 53.38 | 7,377,489 | 20 | 2.01 | 511 | 12 | None | |
905 | GILD | Gilead Sciences Inc | Options Chain | 73.25 | 7,235,541 | 8 | 1.39 | 101 | 11 | None | |
906 | SCHW | Charles Schwab Corp | Options Chain | 72.38 | 7,204,290 | 18 | 1.55 | 291 | 6 | None | |
907 | GGB | Gerdau S.A. | Options Chain | 4.42 | 7,066,862 | 0 | 0.56 | 4 | 14 | None | |
908 | ACHR | Archer Aviation Inc - Class A | Options Chain | 4.62 | 7,059,880 | 1 | 1.19 | 274 | 10 | None | |
909 | ALIT | Alight Inc - Class A | Options Chain | 9.85 | 7,015,081 | 2 | 1.18 | 258 | 2 | None | |
910 | CX | Cemex S.A.B. De C.V. | Options Chain | 9.01 | 6,864,786 | 3 | 1.22 | 122 | 7 | None | |
911 | QBTS | D-Wave Quantum Inc | Options Chain | 2.04 | 6,681,001 | 0 | 1.06 | 166 | 5 | None | |
912 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 10.99 | 6,619,813 | 0 | 1.24 | 164 | 11 | None | |
913 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 15.47 | 6,578,276 | 11 | 1.49 | 61 | 9 | None | |
914 | CBAY | Cymabay Therapeutics Inc | Options Chain | 32.48 | 6,563,526 | 0 | 2.06 | 201 | 7 | None | |
915 | HST | Host Hotels & Resorts Inc | Options Chain | 20.61 | 6,544,855 | 0 | 1.70 | 287 | 15 | None | |
916 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 8.42 | 6,516,086 | 3 | 1.48 | 3,498 | 4 | None | |
917 | CRM | Salesforce Inc | Options Chain | 301.18 | 6,482,414 | 18 | 1.90 | 142 | 15 | None | |
918 | MDT | Medtronic Plc | Options Chain | 86.92 | 6,472,441 | 6 | 2.05 | 147 | 11 | None | |
919 | WDC | Western Digital Corp | Options Chain | 67.64 | 6,240,625 | 14 | 1.06 | 204 | 4 | None | |
920 | VICI | VICI Properties Inc | Options Chain | 29.75 | 6,207,829 | 17 | 1.14 | 203 | 11 | None | |
921 | ZI | ZoomInfo Technologies Inc | Options Chain | 15.85 | 6,180,985 | 0 | 1.18 | 65 | 9 | None | |
922 | RGLS | Regulus Therapeutics Inc | Options Chain | 2.88 | 6,146,148 | 2 | 1.49 | 236 | 10 | None | |
923 | COP | Conoco Phillips | Options Chain | 127.28 | 6,083,086 | 6 | 1.33 | 85 | 8 | None | |
924 | BSX | Boston Scientific Corp | Options Chain | 68.49 | 6,004,320 | 19 | 1.06 | 511 | 10 | None | |
925 | KR | Kroger Company | Options Chain | 56.90 | 5,974,067 | 11 | 2.13 | 215 | 10 | None | |
926 | ATMU | Options Chain | 32.25 | 5,913,940 | 9 | 1.89 | 130 | 3 | None | ||
927 | MCHP | Microchip Technology Inc | Options Chain | 89.19 | 5,897,259 | 10 | 1.22 | 767 | 10 | None | |
928 | ARDX | Ardelyx Inc | Options Chain | 7.30 | 5,831,261 | 2 | 1.64 | 100 | 11 | None | |
929 | ADM | Archer Daniels Midland Company | Options Chain | 62.81 | 5,824,388 | 8 | 1.04 | 87 | 9 | None | |
930 | XP | XP Inc - Class A | Options Chain | 25.49 | 5,776,499 | 16 | 2.06 | 116 | 17 | None | |
931 | PG | Procter & Gamble Company | Options Chain | 162.61 | 5,756,726 | 20 | 2.22 | 176 | 9 | None | |
932 | JOBY | Joby Aviation Inc | Options Chain | 5.42 | 5,695,167 | 1 | 1.26 | 200 | 7 | None | |
933 | PM | Philip Morris International Inc | Options Chain | 92.23 | 5,693,419 | 5 | 1.60 | 47 | 7 | None | |
934 | ENB | Enbridge Inc | Options Chain | 36.18 | 5,677,781 | 6 | 1.56 | 801 | 11 | None | |
935 | CARR | Carrier Global Corp | Options Chain | 58.13 | 5,677,064 | 8 | 1.96 | 534 | 10 | None | |
936 | RDFN | Redfin Corp | Options Chain | 6.20 | 5,674,476 | 19 | 1.28 | 59 | 8 | None | |
937 | CPRT | Copart Inc | Options Chain | 57.92 | 5,660,675 | 12 | 1.40 | 615 | 12 | None | |
938 | CFG | Citizens Financial Group Inc | Options Chain | 36.29 | 5,655,253 | 4 | 1.57 | 1,368 | 11 | None | |
939 | DOW | Dow Inc | Options Chain | 57.93 | 5,636,396 | 10 | 1.10 | 187 | 8 | None | |
940 | TJX | TJX Companies Inc | Options Chain | 101.08 | 5,616,418 | 9 | 1.67 | 135 | 11 | None | |
941 | CART | Options Chain | 37.29 | 5,610,638 | 5 | 1.50 | 167 | 3 | None | ||
942 | CRBG | Options Chain | 28.73 | 5,591,025 | 1 | 2.04 | 778 | 3 | None | ||
943 | NVO | Novo Nordisk | Options Chain | 128.05 | 5,585,717 | 19 | 1.13 | 128 | 13 | None | |
944 | DBX | Dropbox Inc - Class A | Options Chain | 24.30 | 5,572,245 | 5 | 1.41 | 145 | 9 | None | |
945 | CELH | Celsius Holdings Inc | Options Chain | 82.92 | 5,550,183 | 18 | 1.35 | 129 | 12 | None | |
946 | PPL | PPL Corp | Options Chain | 27.42 | 5,540,171 | 5 | 1.50 | 678 | 5 | None | |
947 | TTD | Trade Desk Inc - Class A | Options Chain | 87.21 | 5,422,250 | 11 | 1.12 | 131 | 10 | None | |
948 | TXN | Texas Instruments Inc | Options Chain | 172.87 | 5,302,572 | 18 | 1.60 | 148 | 8 | None | |
949 | IBN | ICICI Bank Ltd | Options Chain | 25.97 | 5,210,614 | 0 | 1.91 | 150 | 14 | None | |
950 | STNE | StoneCo Ltd - Class A | Options Chain | 16.72 | 5,151,675 | 2 | 1.13 | 114 | 17 | None | |
951 | X | United States Steel Corp | Options Chain | 41.02 | 5,141,742 | 4 | 2.05 | 614 | 12 | None | |
952 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.03 | 5,141,498 | 11 | 1.01 | 345 | 7 | None | |
953 | IP | International Paper Company | Options Chain | 39.25 | 5,140,396 | 2 | 1.34 | 118 | 6 | None | |
954 | KIM | Kimco Realty Corporation | Options Chain | 19.36 | 5,138,759 | 1 | 1.36 | 178 | 13 | None | |
955 | AEO | American Eagle Outfitters Inc | Options Chain | 25.79 | 5,106,540 | 5 | 0.91 | 33 | 14 | None | |
956 | MNST | Monster Beverage Corp | Options Chain | 59.20 | 5,099,013 | 8 | 1.86 | 307 | 12 | None | |
957 | JWN | Nordstrom Inc | Options Chain | 19.92 | 5,082,928 | 4 | 1.21 | 88 | 10 | None | |
958 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 73.29 | 5,074,122 | 5 | 2.45 | 182 | 15 | None | |
959 | FTNT | Fortinet Inc | Options Chain | 68.31 | 4,996,855 | 10 | 1.12 | 90 | 11 | None | |
960 | CYN | Cyngn Inc | Options Chain | 0.17 | 4,994,136 | 0 | 0.21 | 17 | 8 | None | |
961 | CRK | Comstock Resources Inc | Options Chain | 9.28 | 4,987,895 | 9 | 1.07 | 728 | 8 | None | |
962 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 2.84 | 4,959,502 | 3 | 1.03 | 236 | 23 |
Small Cap Stock List |
|
963 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 21.27 | 4,955,016 | 0 | 1.45 | 362 | 17 | None | |
964 | FL | Foot Locker Inc | Options Chain | 28.50 | 4,953,680 | 19 | 1.18 | 129 | 12 | None | |
965 | TCON | TRACON Pharmaceuticals Inc | Options Chain | 0.43 | 4,952,855 | 0 | 0.65 | 32 | 8 | None | |
966 | NI | NiSource Inc | Options Chain | 27.46 | 4,933,669 | 1 | 2.72 | 64 | 7 | None | |
967 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 9.91 | 4,852,590 | 2 | 1.09 | 1,600 | 8 | None | |
968 | CISO | CISO Global Inc | Options Chain | 1.15 | 4,844,380 | 0 | 0.63 | 34 | 11 |
Small Cap Stock List |
|
969 | RCM | R1 RCM Inc | Options Chain | 13.00 | 4,834,957 | 7 | 1.44 | 350 | 6 | None | |
970 | FLEX | Flex Ltd | Options Chain | 28.61 | 4,780,075 | 0 | 1.32 | 179 | 9 | None | |
971 | AVTR | Avantor Inc | Options Chain | 25.57 | 4,760,058 | 1 | 1.44 | 379 | 6 | None | |
972 | AEP | American Electric Power Company Inc | Options Chain | 86.10 | 4,594,027 | 10 | 1.75 | 223 | 9 | None | |
973 | TWLO | Twilio Inc Class A | Options Chain | 61.01 | 4,592,565 | 7 | 1.15 | 187 | 11 | None | |
974 | SIEN | Sientra Inc | Options Chain | 0.21 | 4,573,451 | 0 | 1.32 | 91 | 8 | None | |
975 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 25.53 | 4,540,316 | 20 | 1.53 | 81 | 13 | None | |
976 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 18.78 | 4,536,706 | 6 | 1.22 | 47 | 9 | None | |
977 | PSTG | Pure Storage Inc - Class A | Options Chain | 52.55 | 4,535,155 | 8 | 1.03 | 399 | 7 | None | |
978 | GIS | General Mills Inc | Options Chain | 69.97 | 4,506,663 | 14 | 1.95 | 146 | 12 | None | |
979 | TMUS | T-Mobile US Inc | Options Chain | 162.01 | 4,466,772 | 5 | 2.12 | 105 | 11 | None | |
980 | SYF | Synchrony Financial | Options Chain | 42.28 | 4,466,456 | 18 | 1.11 | 333 | 10 | None | |
981 | DASH | DoorDash Inc - Class A | Options Chain | 137.72 | 4,450,671 | 7 | 1.31 | 73 | 7 | None | |
982 | FIS | Fidelity National Information Services Inc | Options Chain | 74.18 | 4,429,693 | 2 | 1.71 | 59 | 6 | None | |
983 | OBLG | Oblong Inc | Options Chain | 0.14 | 4,420,677 | 0 | 0.40 | 0 | 15 | None | |
984 | AIG | American International Group Inc | Options Chain | 78.17 | 4,390,428 | 3 | 1.91 | 133 | 14 | None | |
985 | EPD | Enterprise Products Partners L P | Options Chain | 29.18 | 4,371,258 | 4 | 1.59 | 69 | 12 | None | |
986 | ABR | Arbor Realty Trust Inc | Options Chain | 13.25 | 4,348,978 | 5 | 1.38 | 359 | 12 | None | |
987 | WU | Western Union Company | Options Chain | 13.71 | 4,262,886 | 1 | 1.08 | 131 | 10 | None | |
988 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 11.96 | 4,262,781 | 0 | 0.79 | 10 | 3 | None | |
989 | ALB | Albemarle Corp | Options Chain | 131.74 | 4,242,749 | 17 | 1.33 | 121 | 9 | None | |
990 | ERF | Enerplus Corporation | Options Chain | 19.66 | 4,239,919 | 1 | 1.19 | 58 | 10 | None | |
991 | GEHC | Options Chain | 90.91 | 4,235,530 | 3 | 1.47 | 67 | 3 | None | ||
992 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | None | ||
993 | VIPS | Vipshop Holdings Ltd | Options Chain | 16.46 | 4,205,153 | 0 | 1.17 | 138 | 21 |
Growth Stock List |
|
994 | TCOM | Trip.com Group Ltd | Options Chain | 43.64 | 4,202,893 | 11 | 1.10 | 382 | 17 | None | |
995 | W | Wayfair Inc - Class A | Options Chain | 67.59 | 4,177,669 | 16 | 1.02 | 163 | 7 | None | |
996 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 66.76 | 4,088,879 | 3 | 1.31 | 117 | 13 | None | |
997 | EOG | EOG Resources Inc | Options Chain | 127.84 | 4,044,412 | 2 | 1.23 | 52 | 15 |
Dividend Stock List |
|
998 | DDOG | Datadog Inc - Class A | Options Chain | 123.60 | 4,008,732 | 11 | 1.30 | 148 | 8 | None | |
999 | NDAQ | Nasdaq Inc - 144A | Options Chain | 63.00 | 3,998,015 | 10 | 1.74 | 101 | 6 | None | |
1000 | HR | Healthcare Realty Trust Inc | Options Chain | 13.94 | 3,979,917 | 1 | 1.41 | 71 | 4 | None | |
1001 | GFI | Gold Fields Ltd | Options Chain | 15.89 | 3,958,874 | 10 | 1.35 | 991 | 11 | None | |
1002 | UNH | Unitedhealth Group Inc | Options Chain | 493.10 | 3,939,085 | 11 | 3.23 | 73 | 10 | None | |
1003 | NOV | NOV Inc | Options Chain | 19.20 | 3,912,799 | 2 | 1.64 | 47 | 19 | None | |
1004 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 35.65 | 3,898,765 | 16 | 1.76 | 138 | 5 | None | |
1005 | TGTX | TG Therapeutics Inc | Options Chain | 15.57 | 3,897,932 | 4 | 0.98 | 42 | 10 | None | |
1006 | ACI | Albertsons Companies Inc - Class A | Options Chain | 21.44 | 3,883,791 | 17 | 2.44 | 5,640 | 11 | None | |
1007 | BX | Blackstone Inc | Options Chain | 131.37 | 3,875,129 | 13 | 1.59 | 138 | 5 | None | |
1008 | CRH | CRH Plc | Options Chain | 86.26 | 3,873,788 | 1 | 2.23 | 309 | 10 | None | |
1009 | EW | Edwards Lifesciences Corp | Options Chain | 95.56 | 3,864,275 | 6 | 1.90 | 194 | 11 | None | |
1010 | OVV | Ovintiv Inc | Options Chain | 51.36 | 3,785,083 | 8 | 1.41 | 443 | 9 | None | |
1011 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 10.04 | 3,749,632 | 0 | 0.93 | 26 | 4 | None | |
1012 | JNPR | Juniper Networks Inc | Options Chain | 37.28 | 3,746,739 | 0 | 2.12 | 613 | 7 | None | |
1013 | K | Kellanova Company | Options Chain | 56.65 | 3,706,786 | 10 | 1.53 | 152 | 7 | None | |
1014 | BK | Bank Of New York Mellon Corp | Options Chain | 57.62 | 3,695,364 | 5 | 1.81 | 199 | 10 | None | |
1015 | MNKD | Mannkind Corp | Options Chain | 4.63 | 3,682,714 | 0 | 1.50 | 75 | 10 | None | |
1016 | HWM | Howmet Aerospace Inc | Options Chain | 67.88 | 3,676,013 | 3 | 1.89 | 189 | 8 | None | |
1017 | ALLY | Ally Financial Inc | Options Chain | 40.59 | 3,671,768 | 3 | 0.86 | 30 | 8 | None | |
1018 | NLY | Annaly Capital Management Inc | Options Chain | 19.44 | 3,653,430 | 6 | 1.59 | 122 | 6 | None | |
1019 | TPR | Tapestry Inc | Options Chain | 46.68 | 3,632,219 | 2 | 1.27 | 56 | 13 | None | |
1020 | BBY | Best Buy Co. Inc | Options Chain | 82.03 | 3,624,979 | 8 | 1.11 | 65 | 13 | None | |
1021 | BGXX | Options Chain | 0.24 | 3,623,926 | 0 | 0.98 | 17 | 3 | None | ||
1022 | BZ | Kanzhun Ltd | Options Chain | 17.53 | 3,617,430 | 1 | 1.30 | 374 | 16 | None | |
1023 | GTLB | Gitlab Inc - Class A | Options Chain | 58.32 | 3,590,322 | 1 | 1.40 | 58 | 5 | None | |
1024 | BRFS | BRF S.A. | Options Chain | 3.26 | 3,581,858 | 0 | 0.12 | 5 | 9 | None | |
1025 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 8.58 | 3,579,730 | 2 | 1.29 | 372 | 8 | None | |
1026 | BOX | Box Inc - Class A | Options Chain | 28.32 | 3,575,457 | 1 | 1.10 | 340 | 12 | None | |
1027 | WY | Weyerhaeuser Company | Options Chain | 35.93 | 3,572,113 | 1 | 1.69 | 122 | 10 | None | |
1028 | APPS | Digital Turbine Inc | Options Chain | 2.62 | 3,550,934 | 5 | 0.61 | 32 | 8 | None | |
1029 | VLO | Valero Energy Corp | Options Chain | 167.81 | 3,542,937 | 16 | 1.58 | 72 | 11 | None | |
1030 | YUMC | Yum China Holdings Inc | Options Chain | 38.96 | 3,537,985 | 4 | 2.16 | 228 | 20 |
Growth Stock List |
|
1031 | ADI | Analog Devices Inc | Options Chain | 197.79 | 3,522,517 | 6 | 1.86 | 66 | 12 | None | |
1032 | DCFC | Options Chain | 0.05 | 3,515,881 | 1 | 0.40 | 20 | 4 | None | ||
1033 | FAST | Fastenal Company | Options Chain | 77.14 | 3,513,849 | 2 | 1.63 | 242 | 12 | None | |
1034 | AVGO | Broadcom Inc | Options Chain | 1,325.41 | 3,472,369 | 7 | 6.42 | 50 | 9 | None | |
1035 | INVH | Invitation Homes Inc | Options Chain | 34.90 | 3,465,960 | 5 | 1.67 | 257 | 11 | None | |
1036 | DOCU | DocuSign Inc | Options Chain | 59.55 | 3,460,598 | 17 | 1.85 | 130 | 12 | None | |
1037 | VYX | NCR Voyix Corp | Options Chain | 12.61 | 3,439,057 | 0 | 1.27 | 93 | 6 | None | |
1038 | FOXA | Fox Corporation - Class A | Options Chain | 31.27 | 3,407,159 | 0 | 1.93 | 48 | 13 | None | |
1039 | CTVA | Corteva Inc | Options Chain | 57.67 | 3,404,879 | 13 | 1.00 | 580 | 10 | None | |
1040 | DLTR | Dollar Tree Inc | Options Chain | 133.15 | 3,374,464 | 9 | 1.71 | 62 | 4 | None | |
1041 | STM | ST Microelectronics | Options Chain | 43.97 | 3,363,055 | 3 | 1.20 | 252 | 16 | None | |
1042 | GSK | GSK Plc | Options Chain | 42.87 | 3,360,309 | 3 | 1.75 | 47 | 10 | None | |
1043 | FOLD | Amicus Therapeutics Inc | Options Chain | 11.78 | 3,350,552 | 1 | 1.17 | 413 | 6 | None | |
1044 | WEN | Wendy`s Co - Class A | Options Chain | 18.90 | 3,340,766 | 7 | 1.01 | 102 | 14 | None | |
1045 | RITM | Options Chain | 11.16 | 3,330,425 | 4 | 1.48 | 86 | 3 | None | ||
1046 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.37 | 3,328,798 | 9 | 1.32 | 134 | 9 | None | |
1047 | HD | Home Depot Inc | Options Chain | 383.60 | 3,312,539 | 16 | 2.62 | 94 | 7 | None | |
1048 | TSN | Tyson Foods Inc - Class A | Options Chain | 58.81 | 3,309,229 | 3 | 1.64 | 118 | 9 | None | |
1049 | COLD | Americold Realty Trust Inc | Options Chain | 24.92 | 3,284,475 | 0 | 1.89 | 187 | 4 | None | |
1050 | DUK | Duke Energy Corp | Options Chain | 96.71 | 3,201,209 | 18 | 2.06 | 1,049 | 9 | None | |
1051 | PEG | Public Service Enterprise Group Inc | Options Chain | 66.65 | 3,187,558 | 9 | 2.23 | 152 | 12 | None | |
1052 | AM | Antero Midstream Corp | Options Chain | 14.06 | 3,184,739 | 1 | 1.18 | 64 | 9 | None | |
1053 | OKE | Oneok Inc | Options Chain | 79.60 | 3,184,247 | 5 | 1.73 | 306 | 13 | None | |
1054 | ES | Eversource Energy | Options Chain | 59.77 | 3,178,870 | 3 | 2.11 | 269 | 6 | None | |
1055 | HCP | HashiCorp Inc - Class A | Options Chain | 26.95 | 3,162,042 | 2 | 1.14 | 666 | 9 | None | |
1056 | DB | Deutsche Bank AG | Options Chain | 15.77 | 3,161,531 | 0 | 1.78 | 70 | 13 | None | |
1057 | CF | CF Industries Holdings Inc | Options Chain | 83.21 | 3,154,764 | 2 | 0.92 | 30 | 10 | None | |
1058 | COF | Capital One Financial Corp | Options Chain | 148.89 | 3,147,996 | 15 | 1.44 | 59 | 12 | None | |
1059 | ING | ING Groep N.V. | Options Chain | 16.26 | 3,145,635 | 4 | 1.64 | 195 | 13 | None | |
1060 | NTNX | Nutanix Inc - Class A | Options Chain | 61.93 | 3,131,957 | 15 | 1.65 | 418 | 7 | None | |
1061 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | None | ||
1062 | SRE | Sempra | Options Chain | 71.25 | 3,085,187 | 3 | 2.09 | 218 | 13 | None | |
1063 | BEN | Franklin Resources Inc | Options Chain | 28.11 | 3,084,595 | 3 | 1.01 | 348 | 15 | None | |
1064 | LLY | Lilly(Eli) & Company | Options Chain | 778.18 | 3,078,183 | 17 | 3.98 | 68 | 6 | None | |
1065 | MODG | Options Chain | 16.17 | 3,073,046 | 11 | 1.12 | 341 | 3 | None | ||
1066 | ZS | Zscaler Inc | Options Chain | 193.48 | 3,059,772 | 13 | 1.47 | 66 | 5 | None | |
1067 | AMGN | AMGEN Inc | Options Chain | 284.32 | 3,035,664 | 9 | 1.94 | 84 | 12 | None | |
1068 | MAT | Mattel Inc | Options Chain | 19.76 | 3,028,967 | 0 | 1.54 | 1,076 | 11 | None | |
1069 | PLD | Prologis Inc | Options Chain | 128.86 | 3,014,188 | 16 | 2.13 | 124 | 8 | None | |
1070 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 14.36 | 2,977,371 | 1 | 1.29 | 138 | 16 | None | |
1071 | HDB | HDFC Bank Ltd | Options Chain | 55.97 | 2,971,967 | 13 | 2.21 | 426 | 13 | None | |
1072 | RIO | Rio Tinto plc | Options Chain | 63.46 | 2,971,760 | 13 | 1.08 | 991 | 14 | None | |
1073 | MCD | McDonald`s Corp | Options Chain | 282.02 | 2,971,006 | 16 | 1.99 | 108 | 11 | None | |
1074 | TRIP | TripAdvisor Inc | Options Chain | 27.85 | 2,962,105 | 7 | 1.27 | 105 | 10 | None | |
1075 | WELL | Welltower Inc | Options Chain | 92.80 | 2,958,637 | 12 | 1.72 | 312 | 8 | None | |
1076 | PAYO | Payoneer Global Inc | Options Chain | 4.89 | 2,950,125 | 0 | 0.71 | 9 | 18 |
Growth Stock List |
|
1077 | APLD | Options Chain | 4.28 | 2,946,863 | 6 | 1.07 | 166 | 3 | None | ||
1078 | STX | Seagate Technology Holdings Plc | Options Chain | 94.58 | 2,941,180 | 9 | 1.14 | 66 | 5 | None | |
1079 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.47 | 2,930,683 | 3 | 0.38 | 13 | 13 | None | |
1080 | DINO | Options Chain | 60.37 | 2,920,324 | 5 | 1.33 | 331 | 3 | None | ||
1081 | FE | Firstenergy Corp | Options Chain | 38.62 | 2,915,725 | 9 | 1.80 | 315 | 13 | None | |
1082 | CC | Chemours Company | Options Chain | 26.26 | 2,914,145 | 8 | 1.78 | 113 | 7 | None | |
1083 | SAN | Banco Santander S.A. | Options Chain | 4.84 | 2,892,453 | 0 | 1.22 | 107 | 17 | None | |
1084 | MVIS | Microvision Inc | Options Chain | 1.82 | 2,890,606 | 11 | 1.02 | 306 | 8 | None | |
1085 | NWSA | News Corp - Class A | Options Chain | 26.29 | 2,882,550 | 2 | 1.95 | 111 | 10 | None | |
1086 | GPN | Global Payments Inc | Options Chain | 133.66 | 2,867,957 | 2 | 1.58 | 66 | 11 | None | |
1087 | RPRX | Royalty Pharma plc - Class A | Options Chain | 30.45 | 2,862,118 | 0 | 2.60 | 283 | 12 | None | |
1088 | GEO | Geo Group Inc | Options Chain | 14.12 | 2,857,197 | 1 | 1.91 | 90 | 9 | None | |
1089 | COGT | Cogent Biosciences Inc | Options Chain | 6.52 | 2,851,422 | 0 | 0.80 | 38 | 8 | None | |
1090 | VTR | Ventas Inc | Options Chain | 43.63 | 2,848,541 | 4 | 1.89 | 85 | 6 | None | |
1091 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.65 | 2,845,867 | 0 | 0.44 | 34 | 6 | None | |
1092 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 10.30 | 2,839,639 | 0 | 1.04 | 54 | 18 | None | |
1093 | RRC | Range Resources Corp | Options Chain | 34.35 | 2,833,783 | 6 | 1.28 | 91 | 7 | None | |
1094 | CEG | Constellation Energy Corporation | Options Chain | 184.85 | 2,821,316 | 18 | 2.68 | 375 | 9 | None | |
1095 | NSTGQ | Nanostring Technologies Inc | Options Chain | 0.08 | 2,819,776 | 0 | 5.29 | 59 | 3 | None | |
1096 | PK | Park Hotels & Resorts Inc | Options Chain | 17.65 | 2,812,757 | 0 | 1.19 | 94 | 13 | None | |
1097 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.31 | 2,812,253 | 12 | 1.26 | 1,091 | 6 | None | |
1098 | HON | Honeywell International Inc | Options Chain | 205.25 | 2,804,631 | 4 | 2.09 | 61 | 10 | None | |
1099 | APLT | Applied Therapeutics Inc | Options Chain | 6.80 | 2,802,213 | 5 | 1.19 | 268 | 4 | None | |
1100 | SLM | SLM Corp | Options Chain | 21.60 | 2,798,880 | 2 | 1.81 | 343 | 11 | None | |
1101 | EQH | Equitable Holdings Inc | Options Chain | 38.01 | 2,776,371 | 1 | 1.94 | 64 | 14 | None | |
1102 | PGR | Progressive Corp | Options Chain | 206.15 | 2,763,027 | 17 | 2.32 | 153 | 10 | None | |
1103 | BN | Options Chain | 41.87 | 2,760,626 | 1 | 1.25 | 203 | 3 | None | ||
1104 | PRGO | Perrigo Company plc | Options Chain | 31.46 | 2,751,437 | 6 | 1.13 | 262 | 9 | None | |
1105 | MRSN | Mersana Therapeutics Inc | Options Chain | 4.49 | 2,738,238 | 3 | 0.57 | 31 | 8 | None | |
1106 | CNM | Core & Main Inc Class A | Options Chain | 57.25 | 2,734,372 | 1 | 1.07 | 885 | 10 | None | |
1107 | MPC | Marathon Petroleum Corp | Options Chain | 196.99 | 2,734,156 | 6 | 1.46 | 73 | 11 | None | |
1108 | SID | Companhia Siderurgica Nacional | Options Chain | 3.14 | 2,732,593 | 0 | 0.33 | 7 | 10 | None | |
1109 | TD | Toronto Dominion Bank | Options Chain | 60.64 | 2,718,694 | 7 | 2.10 | 362 | 12 | None | |
1110 | CYTK | Cytokinetics Inc | Options Chain | 70.11 | 2,717,141 | 1 | 3.79 | 77 | 4 | None | |
1111 | AXP | American Express Company | Options Chain | 227.69 | 2,695,766 | 11 | 1.73 | 99 | 12 | None | |
1112 | LSXMK | Liberty Media Corp (New Liberty SiriusXM) Series C | Options Chain | 29.52 | 2,683,148 | 2 | 2.23 | 432 | 10 | None | |
1113 | FATE | Fate Therapeutics Inc | Options Chain | 7.34 | 2,669,074 | 0 | 1.15 | 210 | 11 | None | |
1114 | DG | Dollar General Corp | Options Chain | 156.06 | 2,656,324 | 12 | 1.52 | 72 | 10 | None | |
1115 | IFF | International Flavors & Fragrances Inc | Options Chain | 85.64 | 2,645,402 | 1 | 2.07 | 148 | 4 | None | |
1116 | SYY | Sysco Corp | Options Chain | 81.94 | 2,643,715 | 4 | 1.92 | 211 | 15 | None | |
1117 | XRAY | DENTSPLY Sirona Inc | Options Chain | 33.31 | 2,643,276 | 0 | 1.39 | 81 | 6 | None | |
1118 | DD | DuPont de Nemours Inc | Options Chain | 76.67 | 2,628,050 | 1 | 2.02 | 54 | 8 | None | |
1119 | ANET | Arista Networks Inc | Options Chain | 289.98 | 2,621,575 | 6 | 1.67 | 53 | 12 | None | |
1120 | LESL | Leslies Inc | Options Chain | 6.86 | 2,607,323 | 0 | 0.62 | 42 | 7 | None | |
1121 | LOW | Lowe`s Cos. Inc | Options Chain | 253.33 | 2,597,852 | 9 | 2.39 | 67 | 12 | None | |
1122 | MOMO | Hello Group Inc | Options Chain | 6.24 | 2,540,658 | 3 | 1.14 | 268 | 22 | None | |
1123 | RCL | Royal Caribbean Group | Options Chain | 139.72 | 2,535,599 | 14 | 1.40 | 125 | 12 | None | |
1124 | UL | Unilever plc | Options Chain | 50.14 | 2,531,683 | 0 | 1.51 | 147 | 9 | None | |
1125 | LYV | Live Nation Entertainment Inc | Options Chain | 106.81 | 2,519,216 | 5 | 2.18 | 311 | 10 | None | |
1126 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 60.78 | 2,519,173 | 1 | 1.98 | 59 | 8 | None | |
1127 | EVRG | Evergy Inc | Options Chain | 53.38 | 2,497,835 | 1 | 1.91 | 53 | 11 | None | |
1128 | AAP | Advance Auto Parts Inc | Options Chain | 85.09 | 2,494,917 | 6 | 1.25 | 83 | 9 | None | |
1129 | IR | Ingersoll-Rand Inc | Options Chain | 95.26 | 2,494,092 | 1 | 3.68 | 175 | 11 | None | |
1130 | ICE | Intercontinental Exchange Inc | Options Chain | 136.98 | 2,490,683 | 0 | 2.24 | 128 | 7 | None | |
1131 | BTSG | BrightSpring Health Services Inc | Options Chain | 10.87 | 2,480,530 | 6 | 0.66 | 22 | 5 | None | |
1132 | ALLO | Allogene Therapeutics Inc | Options Chain | 4.47 | 2,479,460 | 0 | 0.76 | 30 | 10 | None | |
1133 | AMT | American Tower Corp | Options Chain | 197.59 | 2,465,037 | 4 | 1.96 | 769 | 6 | None | |
1134 | PCT | PureCycle Technologies Inc | Options Chain | 6.05 | 2,458,333 | 2 | 1.24 | 122 | 6 | None | |
1135 | FAZE | Options Chain | 0.18 | 2,447,171 | 0 | 0.40 | 41 | 3 | None | ||
1136 | CWK | Cushman & Wakefield plc | Options Chain | 10.46 | 2,439,291 | 0 | 0.84 | 42 | 6 | None | |
1137 | ARMK | Aramark | Options Chain | 32.52 | 2,436,333 | 0 | 2.18 | 74 | 12 | None | |
1138 | EXEL | Exelixis Inc | Options Chain | 23.73 | 2,436,285 | 2 | 1.21 | 174 | 13 | None | |
1139 | LXP | LXP Industrial Trust | Options Chain | 8.89 | 2,429,660 | 0 | 0.69 | 0 | 6 | None | |
1140 | SEDG | Solaredge Technologies Inc | Options Chain | 69.69 | 2,427,010 | 14 | 1.03 | 68 | 9 | None | |
1141 | AGTI | Agiliti Inc | Options Chain | 10.12 | 2,415,105 | 0 | 1.58 | 77 | 4 | None | |
1142 | CG | Carlyle Group Inc (The) | Options Chain | 46.91 | 2,410,843 | 12 | 1.24 | 562 | 3 | None | |
1143 | HE | Hawaiian Electric Industries Inc | Options Chain | 11.27 | 2,398,520 | 11 | 1.32 | 75 | 14 | None | |
1144 | AU | AngloGold Ashanti Plc. | Options Chain | 22.20 | 2,396,846 | 6 | 1.09 | 489 | 7 | None | |
1145 | DLR | Digital Realty Trust Inc | Options Chain | 144.04 | 2,390,240 | 1 | 2.11 | 49 | 13 | None | |
1146 | MA | Mastercard Incorporated - Class A | Options Chain | 477.95 | 2,381,933 | 3 | 2.53 | 58 | 10 | None | |
1147 | SPLK | Splunk Inc | Options Chain | 156.90 | 2,367,358 | 0 | 2.54 | 346 | 7 | None | |
1148 | TNDM | Tandem Diabetes Care Inc | Options Chain | 35.30 | 2,353,676 | 8 | 2.00 | 97 | 7 | None | |
1149 | APTV | Aptiv PLC | Options Chain | 79.65 | 2,346,669 | 2 | 1.61 | 218 | 12 | None | |
1150 | SOVO | Sovos Brands Inc | Options Chain | 22.98 | 2,344,782 | 0 | 1.74 | 343 | 6 | None | |
1151 | EXPE | Expedia Group Inc | Options Chain | 137.75 | 2,340,485 | 5 | 1.57 | 68 | 12 | None | |
1152 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 2.26 | 2,329,612 | 0 | 0.52 | 10 | 11 | None | |
1153 | PCAR | Paccar Inc | Options Chain | 124.46 | 2,326,195 | 5 | 1.98 | 131 | 16 | None | |
1154 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 102.95 | 2,321,686 | 11 | 1.82 | 255 | 11 | None | |
1155 | ROL | Rollins Inc | Options Chain | 46.70 | 2,302,796 | 0 | 1.61 | 220 | 7 | None | |
1156 | LNG | Cheniere Energy Inc | Options Chain | 161.14 | 2,302,640 | 1 | 2.00 | 55 | 13 | None | |
1157 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 8 | None | |
1158 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 50.72 | 2,298,491 | 8 | 2.22 | 115 | 12 | None | |
1159 | MAS | Masco Corp | Options Chain | 77.85 | 2,294,371 | 4 | 1.76 | 282 | 12 | None | |
1160 | CTLT | Catalent Inc | Options Chain | 56.45 | 2,281,676 | 4 | 2.44 | 276 | 4 | None | |
1161 | AL | Air Lease Corp - Class A | Options Chain | 51.44 | 2,279,293 | 2 | 2.91 | 250 | 12 | None | |
1162 | ASAN | Asana Inc - Class A | Options Chain | 15.49 | 2,277,479 | 1 | 0.74 | 30 | 7 | None | |
1163 | IRBT | Irobot Corp | Options Chain | 8.55 | 2,273,634 | 3 | 1.65 | 90 | 6 | None | |
1164 | ACMR | ACM Research Inc - Class A | Options Chain | 29.14 | 2,270,748 | 11 | 1.16 | 304 | 19 | None | |
1165 | COST | Costco Wholesale Corp | Options Chain | 732.63 | 2,269,973 | 13 | 5.16 | 98 | 13 | None | |
1166 | HTHT | H World Group Ltd | Options Chain | 38.71 | 2,266,485 | 1 | 2.03 | 107 | 11 | None | |
1167 | SONO | Sonos Inc | Options Chain | 19.22 | 2,263,428 | 1 | 1.18 | 281 | 10 | None | |
1168 | LSCC | Lattice Semiconductor Corp | Options Chain | 79.63 | 2,247,646 | 7 | 1.78 | 122 | 14 | None | |
1169 | FMC | FMC Corp | Options Chain | 63.70 | 2,245,048 | 5 | 1.66 | 427 | 15 | None | |
1170 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 21.19 | 2,243,329 | 8 | 1.39 | 377 | 9 | None | |
1171 | NKTR | Nektar Therapeutics | Options Chain | 0.89 | 2,239,686 | 0 | 0.40 | 36 | 13 | None | |
1172 | STWD | Starwood Property Trust Inc | Options Chain | 20.33 | 2,233,729 | 4 | 1.68 | 187 | 7 | None | |
1173 | SHO | Sunstone Hotel Investors Inc | Options Chain | 11.13 | 2,228,540 | 1 | 0.88 | 1 | 15 | None | |
1174 | PNC | PNC Financial Services Group Inc | Options Chain | 159.97 | 2,222,175 | 7 | 2.15 | 84 | 9 | None | |
1175 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 154.15 | 2,203,348 | 17 | 2.17 | 71 | 11 | None | |
1176 | STT | State Street Corp | Options Chain | 76.88 | 2,196,785 | 5 | 1.95 | 151 | 16 |
Dividend Stock List |
|
1177 | YSG | Yatsen Holding Ltd | Options Chain | 2.11 | 2,196,504 | 5 | 0.55 | 38 | 13 | None | |
1178 | ATRA | Atara Biotherapeutics Inc | Options Chain | 0.69 | 2,188,092 | 0 | 0.85 | 11 | 10 | None | |
1179 | VNET | VNET Group Inc | Options Chain | 1.70 | 2,182,383 | 1 | 1.05 | 294 | 11 | None | |
1180 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 18.49 | 2,176,496 | 1 | 1.35 | 577 | 11 | None | |
1181 | CHK | Chesapeake Energy Corp - New | Options Chain | 88.83 | 2,169,077 | 5 | 2.01 | 388 | 12 | None | |
1182 | UNIT | Uniti Group Inc | Options Chain | 5.87 | 2,152,346 | 1 | 1.52 | 376 | 5 | None | |
1183 | CPE | Callon Petroleum Company | Options Chain | 35.76 | 2,136,712 | 2 | 1.79 | 162 | 9 | None | |
1184 | YUM | Yum Brands Inc | Options Chain | 137.32 | 2,128,089 | 7 | 2.67 | 139 | 11 | None | |
1185 | FDX | Fedex Corp | Options Chain | 289.74 | 2,121,572 | 16 | 1.87 | 103 | 12 | None | |
1186 | TS | Tenaris S.A. | Options Chain | 39.75 | 2,119,263 | 0 | 1.54 | 82 | 19 |
Dividend Stock List |
|
1187 | COHR | Options Chain | 60.62 | 2,100,399 | 1 | 1.77 | 57 | 3 | None | ||
1188 | VNO | Vornado Realty Trust | Options Chain | 27.48 | 2,097,219 | 4 | 1.02 | 138 | 11 | None | |
1189 | TEL | TE Connectivity Ltd | Options Chain | 144.93 | 2,096,328 | 0 | 3.44 | 93 | 11 | None | |
1190 | JOAN | JOANN Inc | Options Chain | 0.11 | 2,094,170 | 2 | 0.22 | 18 | 7 | None | |
1191 | AVDX | AvidXchange Holdings Inc | Options Chain | 13.15 | 2,089,804 | 6 | 1.11 | 789 | 9 | None | |
1192 | LEN | Lennar Corp - Class A | Options Chain | 168.50 | 2,078,182 | 18 | 1.69 | 57 | 19 |
Dividend Stock List |
|
1193 | RAPT | RAPT Therapeutics Inc | Options Chain | 8.93 | 2,074,058 | 1 | 3.24 | 91 | 9 | None | |
1194 | WIT | Wipro Ltd | Options Chain | 5.70 | 2,074,015 | 0 | 0.55 | 10 | 17 | None | |
1195 | MPLN | MultiPlan Corp - Class A | Options Chain | 0.84 | 2,072,494 | 0 | 0.90 | 20 | 9 | None | |
1196 | WRK | WestRock Company | Options Chain | 49.20 | 2,046,700 | 2 | 2.33 | 145 | 5 | None | |
1197 | OIS | Oil States International Inc | Options Chain | 6.12 | 2,041,556 | 0 | 0.54 | 11 | 19 | None | |
1198 | DVAX | Dynavax Technologies Corp | Options Chain | 12.41 | 2,030,739 | 0 | 1.41 | 581 | 8 | None | |
1199 | RVNC | Revance Therapeutics Inc | Options Chain | 4.94 | 2,025,651 | 2 | 1.01 | 472 | 10 |
Small Cap Stock List |
|
1200 | APLE | Options Chain | 16.38 | 2,021,630 | 0 | 1.75 | 164 | 7 | None | ||
1201 | FSK | FS KKR Capital Corp | Options Chain | 19.07 | 2,021,528 | 0 | 1.16 | 310 | 15 | None | |
1202 | ATEC | Alphatec Holdings Inc | Options Chain | 13.79 | 2,014,668 | 1 | 1.76 | 431 | 6 | None | |
1203 | GOGL | Golden Ocean Group Ltd | Options Chain | 12.96 | 2,009,310 | 2 | 1.03 | 375 | 9 | None | |
1204 | YETI | YETI Holdings Inc | Options Chain | 38.34 | 1,999,784 | 10 | 1.74 | 334 | 16 | None | |
1205 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 125.33 | 1,995,543 | 7 | 1.17 | 50 | 13 | None | |
1206 | EIX | Edison International | Options Chain | 70.73 | 1,977,530 | 5 | 2.13 | 150 | 12 | None | |
1207 | LNT | Alliant Energy Corp | Options Chain | 49.77 | 1,972,903 | 1 | 3.18 | 57 | 10 | None | |
1208 | TRGP | Targa Resources Corp | Options Chain | 111.05 | 1,964,810 | 9 | 2.12 | 207 | 9 | None | |
1209 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 66.07 | 1,955,814 | 10 | 1.76 | 617 | 8 | None | |
1210 | WEC | WEC Energy Group Inc | Options Chain | 81.18 | 1,953,818 | 1 | 2.08 | 122 | 8 | None | |
1211 | TTWO | Take-Two Interactive Software Inc | Options Chain | 146.92 | 1,936,243 | 3 | 1.88 | 67 | 5 | None | |
1212 | EQR | Equity Residential Properties Trust | Options Chain | 63.11 | 1,935,118 | 3 | 1.81 | 123 | 11 | None | |
1213 | HAS | Hasbro Inc | Options Chain | 56.52 | 1,925,900 | 8 | 1.79 | 1,494 | 4 | None | |
1214 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 19.91 | 1,924,226 | 4 | 1.23 | 753 | 9 | None | |
1215 | CIM | Chimera Investment Corp | Options Chain | 4.61 | 1,913,586 | 1 | 0.87 | 40 | 13 | None | |
1216 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 18.13 | 1,903,898 | 8 | 1.27 | 94 | 7 | None | |
1217 | DAR | Darling Ingredients Inc | Options Chain | 46.51 | 1,901,819 | 9 | 1.49 | 702 | 6 | None | |
1218 | A | Agilent Technologies Inc | Options Chain | 145.51 | 1,896,006 | 4 | 2.12 | 129 | 9 | None | |
1219 | FANG | Diamondback Energy Inc | Options Chain | 198.17 | 1,893,822 | 4 | 2.18 | 46 | 8 | None | |
1220 | ETN | Eaton Corporation plc | Options Chain | 312.68 | 1,890,049 | 7 | 1.86 | 384 | 9 | None | |
1221 | FIVN | Five9 Inc | Options Chain | 62.11 | 1,885,794 | 5 | 1.78 | 137 | 6 | None | |
1222 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 0.18 | 1,884,783 | 0 | 0.35 | 5 | 9 | None | |
1223 | AKRO | Akero Therapeutics Inc | Options Chain | 25.26 | 1,879,436 | 2 | 1.52 | 156 | 10 | None | |
1224 | SMAR | Smartsheet Inc - Class A | Options Chain | 38.40 | 1,879,353 | 6 | 1.61 | 250 | 9 | None | |
1225 | CRSP | CRISPR Therapeutics AG | Options Chain | 68.16 | 1,878,438 | 12 | 1.34 | 78 | 11 | None | |
1226 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 46.10 | 1,875,500 | 0 | 1.70 | 379 | 7 | None | |
1227 | INCY | Incyte Corp | Options Chain | 57.10 | 1,868,420 | 1 | 2.15 | 86 | 18 |
Growth Stock List |
|
1228 | FYBR | Frontier Communications Parent Inc | Options Chain | 24.50 | 1,858,367 | 19 | 1.76 | 314 | 6 | None | |
1229 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 7.08 | 1,838,384 | 0 | 1.33 | 112 | 9 | None | |
1230 | HIG | Hartford Financial Services Group Inc | Options Chain | 103.05 | 1,836,183 | 7 | 2.17 | 177 | 19 |
Growth Stock List |
|
1231 | MNSO | MINISO Group Holding Ltd | Options Chain | 20.27 | 1,834,112 | 0 | 1.53 | 92 | 22 |
Growth Stock List |
|
1232 | RDN | Radian Group Inc | Options Chain | 33.24 | 1,826,399 | 10 | 1.41 | 173 | 11 | None | |
1233 | LAB | Options Chain | 2.71 | 1,823,938 | 0 | 0.57 | 12 | 3 | None | ||
1234 | MUR | Murphy Oil Corp | Options Chain | 45.11 | 1,822,094 | 0 | 1.00 | 84 | 11 | None | |
1235 | BG | Bunge Global SA | Options Chain | 102.52 | 1,819,729 | 15 | 2.29 | 184 | 18 | None | |
1236 | BORR | Borr Drilling Ltd | Options Chain | 6.85 | 1,816,211 | 0 | 0.49 | 23 | 8 | None | |
1237 | GRTX | Galera Therapeutics Inc | Options Chain | 0.14 | 1,812,553 | 0 | 0.73 | 6 | 11 | None | |
1238 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 18.00 | 1,807,802 | 17 | 0.96 | 32 | 11 | None | |
1239 | AER | Aercap Holdings N.V. | Options Chain | 86.91 | 1,805,760 | 3 | 1.93 | 202 | 11 | None | |
1240 | ORGN | Origin Materials Inc | Options Chain | 0.52 | 1,796,888 | 0 | 0.30 | 25 | 19 | None | |
1241 | NWG | Options Chain | 6.80 | 1,793,524 | 0 | 0.23 | 4 | 3 | None | ||
1242 | LEG | Leggett & Platt Inc | Options Chain | 18.96 | 1,789,202 | 1 | 1.95 | 116 | 6 | None | |
1243 | DPRO | Draganfly Inc | Options Chain | 0.19 | 1,787,185 | 0 | 1.68 | 103 | 8 | None | |
1244 | HOLX | Hologic Inc | Options Chain | 77.96 | 1,785,525 | 1 | 2.20 | 353 | 10 | None | |
1245 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 8.33 | 1,779,893 | 0 | 0.73 | 11 | 6 | None | |
1246 | USFD | US Foods Holding Corp | Options Chain | 54.50 | 1,776,368 | 0 | 1.39 | 931 | 13 | None | |
1247 | AMWL | American Well Corporation - Class A | Options Chain | 0.81 | 1,775,111 | 0 | 0.51 | 26 | 13 | None | |
1248 | BALL | Options Chain | 67.36 | 1,770,994 | 10 | 1.29 | 457 | 3 | None | ||
1249 | ED | Consolidated Edison Inc | Options Chain | 90.81 | 1,770,163 | 6 | 1.96 | 150 | 14 | None | |
1250 | AWK | American Water Works Co. Inc | Options Chain | 122.21 | 1,766,221 | 5 | 2.94 | 82 | 11 | None | |
1251 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 67.34 | 1,757,362 | 1 | 1.88 | 104 | 13 | None | |
1252 | LBTYA | Liberty Global plc - Class A | Options Chain | 16.93 | 1,757,195 | 0 | 1.59 | 1,437 | 8 | None | |
1253 | ORI | Old Republic International Corp | Options Chain | 30.55 | 1,754,054 | 8 | 1.90 | 48 | 13 | None | |
1254 | TER | Teradyne Inc | Options Chain | 111.54 | 1,753,141 | 2 | 2.12 | 195 | 11 | None | |
1255 | SCTL | Options Chain | 1.08 | 1,751,754 | 0 | 0.75 | 27 | 3 | None | ||
1256 | LSXMA | Liberty Media Corp (New Liberty SiriusXM) Series A | Options Chain | 29.50 | 1,749,172 | 1 | 2.21 | 296 | 10 | None | |
1257 | CDMO | Avid Bioservices Inc | Options Chain | 6.70 | 1,744,548 | 1 | 1.23 | 333 | 7 | None | |
1258 | NTRS | Northern Trust Corp | Options Chain | 87.75 | 1,742,523 | 2 | 1.95 | 159 | 9 | None | |
1259 | DHT | DHT Holdings Inc | Options Chain | 11.50 | 1,737,973 | 4 | 1.23 | 680 | 11 | None | |
1260 | APD | Air Products & Chemicals Inc | Options Chain | 242.27 | 1,729,897 | 10 | 4.15 | 117 | 12 | None | |
1261 | AXTA | Axalta Coating Systems Ltd | Options Chain | 34.39 | 1,717,156 | 3 | 1.96 | 166 | 10 | None | |
1262 | DQ | Daqo New Energy Corp | Options Chain | 28.15 | 1,714,992 | 18 | 1.57 | 258 | 19 | None | |
1263 | ABSI | Absci Corp | Options Chain | 5.68 | 1,709,317 | 10 | 1.50 | 214 | 8 | None | |
1264 | GFS | GlobalFoundries Inc | Options Chain | 52.11 | 1,709,201 | 1 | 1.35 | 362 | 13 | None | |
1265 | IRM | Iron Mountain Inc | Options Chain | 79.52 | 1,704,619 | 2 | 2.13 | 227 | 6 | None | |
1266 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 26.66 | 1,704,404 | 0 | 1.31 | 66 | 11 | None | |
1267 | PNW | Pinnacle West Capital Corp | Options Chain | 74.03 | 1,699,157 | 0 | 3.09 | 89 | 13 | None | |
1268 | UGP | Ultrapar Participacoes S.A. | Options Chain | 5.66 | 1,688,677 | 0 | 0.82 | 10 | 15 | None | |
1269 | ROVR | Rover Group Inc - Class A | Options Chain | 10.99 | 1,687,857 | 0 | 0.31 | 2 | 11 | None | |
1270 | RVMD | Revolution Medicines Inc | Options Chain | 31.72 | 1,686,159 | 0 | 1.69 | 58 | 7 | None | |
1271 | SNY | Sanofi | Options Chain | 49.54 | 1,685,909 | 0 | 3.30 | 190 | 12 | None | |
1272 | REXR | Rexford Industrial Realty Inc | Options Chain | 49.88 | 1,684,802 | 0 | 3.74 | 79 | 13 | None | |
1273 | OMC | Omnicom Group Inc | Options Chain | 95.16 | 1,683,328 | 2 | 3.47 | 108 | 12 | None | |
1274 | SOGP | Sound Group Inc | Options Chain | 3.42 | 1,681,260 | 0 | 0.46 | 14 | 5 | None | |
1275 | PUMP | ProPetro Holding Corp | Options Chain | 7.95 | 1,681,059 | 0 | 0.75 | 9 | 17 | None | |
1276 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.19 | 1,680,675 | 0 | 1.34 | 59 | 13 | None | |
1277 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 6.06 | 1,678,902 | 0 | 1.51 | 390 | 7 | None | |
1278 | WES | Western Midstream Partners LP | Options Chain | 35.14 | 1,658,622 | 4 | 1.39 | 172 | 8 | None | |
1279 | PEB | Pebblebrook Hotel Trust | Options Chain | 15.58 | 1,652,679 | 0 | 0.82 | 7 | 9 | None | |
1280 | INSM | Insmed Inc | Options Chain | 28.01 | 1,648,596 | 0 | 1.85 | 115 | 4 | None | |
1281 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 129.62 | 1,646,554 | 4 | 1.87 | 432 | 5 | None | |
1282 | ENTG | Entegris Inc | Options Chain | 140.54 | 1,632,690 | 0 | 2.12 | 370 | 5 | None | |
1283 | TPX | Tempur Sealy International Inc | Options Chain | 56.23 | 1,632,144 | 2 | 1.12 | 77 | 6 | None | |
1284 | TRU | TransUnion | Options Chain | 78.60 | 1,630,862 | 0 | 1.92 | 120 | 3 | None | |
1285 | ESTC | Elastic N.V | Options Chain | 100.24 | 1,630,760 | 5 | 1.88 | 189 | 5 | None | |
1286 | NTRA | Natera Inc | Options Chain | 90.46 | 1,626,282 | 0 | 3.27 | 108 | 4 | None | |
1287 | QSR | Restaurant Brands International Inc | Options Chain | 79.11 | 1,624,185 | 1 | 1.75 | 174 | 12 | None | |
1288 | WYNN | Wynn Resorts Ltd | Options Chain | 101.79 | 1,621,075 | 17 | 1.36 | 118 | 14 | None | |
1289 | MGNX | Macrogenics Inc | Options Chain | 14.96 | 1,618,685 | 2 | 2.04 | 107 | 10 | None | |
1290 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 3.21 | 1,615,307 | 0 | 1.00 | 320 | 10 | None | |
1291 | SPOT | Spotify Technology S.A. | Options Chain | 260.20 | 1,611,924 | 9 | 2.72 | 61 | 5 | None | |
1292 | APG | APi Group Corporation | Options Chain | 39.27 | 1,606,510 | 1 | 1.64 | 94 | 7 | None | |
1293 | DYN | Dyne Therapeutics Inc | Options Chain | 28.39 | 1,598,691 | 16 | 1.82 | 357 | 8 | None | |
1294 | CERE | Cerevel Therapeutics Holdings Inc | Options Chain | 42.27 | 1,588,751 | 0 | 1.56 | 72 | 7 | None | |
1295 | PRU | Prudential Financial Inc | Options Chain | 117.02 | 1,588,035 | 14 | 1.92 | 216 | 18 | None | |
1296 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 46.07 | 1,584,970 | 0 | 2.80 | 68 | 12 | None | |
1297 | DNOW | NOW Inc | Options Chain | 15.20 | 1,580,905 | 1 | 0.97 | 35 | 22 |
Growth Stock List |
|
1298 | ZUO | Zuora Inc - Class A | Options Chain | 8.85 | 1,580,018 | 3 | 0.93 | 31 | 10 | None | |
1299 | TDC | Teradata Corp | Options Chain | 39.37 | 1,578,303 | 3 | 1.16 | 140 | 11 | None | |
1300 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 57.07 | 1,575,050 | 19 | 3.81 | 155 | 10 | None | |
1301 | QDEL | QuidelOrtho Corporation | Options Chain | 48.26 | 1,573,650 | 2 | 2.13 | 144 | 4 | None | |
1302 | SEE | Sealed Air Corp | Options Chain | 36.91 | 1,571,358 | 0 | 1.57 | 390 | 10 | None | |
1303 | RES | RPC Inc | Options Chain | 7.69 | 1,570,800 | 0 | 0.60 | 35 | 16 | None | |
1304 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 75.65 | 1,570,166 | 5 | 1.40 | 120 | 13 | None | |
1305 | OPI | Office Properties Income Trust | Options Chain | 2.09 | 1,568,053 | 0 | 0.57 | 42 | 8 | None | |
1306 | CIVI | Civitas Resources Inc New | Options Chain | 75.91 | 1,567,605 | 2 | 2.43 | 103 | 10 | None | |
1307 | HARP | Harpoon Therapeutics Inc | Options Chain | 23.01 | 1,565,899 | 0 | 2.00 | 100 | 9 | None | |
1308 | CURO | CURO Group Holdings Corp | Options Chain | 0.19 | 1,562,754 | 0 | 0.28 | 10 | 8 | None | |
1309 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 11.84 | 1,559,346 | 2 | 1.13 | 704 | 16 | None | |
1310 | G | Genpact Ltd | Options Chain | 32.95 | 1,553,282 | 1 | 1.91 | 236 | 14 | None | |
1311 | TTE | TotalEnergies SE | Options Chain | 68.42 | 1,545,270 | 1 | 1.56 | 125 | 16 | None | |
1312 | SLRN | Options Chain | 6.75 | 1,541,722 | 0 | 1.34 | 1,312 | 3 | None | ||
1313 | AS | Amer Sports Inc | Options Chain | 16.30 | 1,541,716 | 1 | 1.23 | 553 | 3 | None | |
1314 | UNM | Unum Group | Options Chain | 53.70 | 1,532,168 | 1 | 1.93 | 63 | 13 | None | |
1315 | TBIO | Options Chain | 0.44 | 1,515,015 | 0 | 0.69 | 5 | 3 | None | ||
1316 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 28.60 | 1,508,582 | 3 | 1.38 | 455 | 7 | None | |
1317 | TTI | Tetra Technologies Inc | Options Chain | 4.42 | 1,506,403 | 0 | 0.46 | 30 | 14 | None | |
1318 | MTDR | Matador Resources Company | Options Chain | 65.40 | 1,505,543 | 3 | 1.27 | 212 | 8 | None | |
1319 | BLMN | Bloomin Brands Inc | Options Chain | 28.68 | 1,503,968 | 1 | 1.14 | 293 | 12 | None | |
1320 | TPH | Tri Pointe Homes Inc | Options Chain | 37.93 | 1,503,834 | 0 | 1.81 | 84 | 9 | None | |
1321 | WPC | W. P. Carey Inc | Options Chain | 55.97 | 1,502,041 | 2 | 1.42 | 200 | 10 | None | |
1322 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 205.61 | 1,501,484 | 1 | 2.48 | 92 | 10 | None | |
1323 | ETNB | 89bio Inc | Options Chain | 11.64 | 1,494,360 | 3 | 1.27 | 200 | 10 | None | |
1324 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 213.31 | 1,493,741 | 5 | 1.35 | 442 | 6 | None | |
1325 | FTV | Fortive Corp | Options Chain | 86.02 | 1,484,476 | 1 | 2.67 | 69 | 12 | None | |
1326 | KBR | KBR Inc | Options Chain | 63.13 | 1,484,120 | 1 | 1.80 | 57 | 3 | None | |
1327 | ITW | Illinois Tool Works Inc | Options Chain | 268.21 | 1,478,565 | 1 | 1.91 | 48 | 8 | None | |
1328 | LW | Lamb Weston Holdings Inc | Options Chain | 106.30 | 1,476,889 | 4 | 1.70 | 295 | 12 | None | |
1329 | KMX | Carmax Inc | Options Chain | 86.98 | 1,475,013 | 4 | 1.30 | 166 | 11 | None | |
1330 | PCOR | Procore Technologies Inc | Options Chain | 81.63 | 1,473,998 | 5 | 2.33 | 145 | 7 | None | |
1331 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 48.49 | 1,473,000 | 5 | 1.96 | 515 | 11 | None | |
1332 | JBL | Jabil Inc | Options Chain | 135.94 | 1,466,828 | 8 | 1.36 | 369 | 10 | None | |
1333 | KD | Kyndryl Holdings Inc | Options Chain | 21.46 | 1,463,348 | 2 | 1.00 | 47 | 7 | None | |
1334 | NVS | Novartis AG | Options Chain | 95.88 | 1,462,502 | 5 | 3.04 | 136 | 14 | None | |
1335 | OI | O-I Glass Inc | Options Chain | 16.19 | 1,460,646 | 0 | 0.98 | 18 | 5 | None | |
1336 | PFG | Principal Financial Group Inc | Options Chain | 86.07 | 1,460,520 | 3 | 1.98 | 93 | 10 | None | |
1337 | CDNS | Cadence Design Systems Inc | Options Chain | 311.28 | 1,459,083 | 18 | 2.10 | 97 | 11 | None | |
1338 | VSH | Vishay Intertechnology Inc | Options Chain | 22.88 | 1,454,262 | 1 | 1.21 | 171 | 14 | None | |
1339 | AZEK | AZEK Company Inc - Class A | Options Chain | 50.22 | 1,448,736 | 1 | 1.57 | 58 | 6 | None | |
1340 | BEAM | Beam Therapeutics Inc | Options Chain | 33.04 | 1,446,164 | 14 | 2.03 | 160 | 12 | None | |
1341 | VNOM | Viper Energy Inc - Class A | Options Chain | 37.86 | 1,444,890 | 6 | 1.41 | 125 | 12 | None | |
1342 | SKX | Skechers U S A Inc - Class A | Options Chain | 60.86 | 1,440,415 | 4 | 1.75 | 263 | 16 | None | |
1343 | BHVN | Biohaven Ltd | Options Chain | 54.69 | 1,440,159 | 18 | 2.86 | 335 | 6 | None | |
1344 | RELY | Remitly Global Inc | Options Chain | 20.92 | 1,436,198 | 0 | 1.18 | 355 | 6 | None | |
1345 | FREE | Whole Earth Brands Inc - Class A | Options Chain | 4.83 | 1,435,720 | 0 | 1.38 | 66 | 12 |
Small Cap Stock List |
|
1346 | WRBY | Warby Parker Inc - Class A | Options Chain | 13.25 | 1,434,295 | 0 | 0.77 | 27 | 12 | None | |
1347 | TRV | Travelers Companies Inc | Options Chain | 228.83 | 1,432,728 | 2 | 2.37 | 133 | 20 |
Dividend Stock List |
|
1348 | MREO | Mereo Biopharma Group Plc | Options Chain | 3.30 | 1,431,050 | 0 | 1.09 | 967 | 8 | None | |
1349 | AGRX | Agile Therapeutics Inc | Options Chain | 0.37 | 1,425,062 | 0 | 0.83 | 35 | 14 | None | |
1350 | HAYW | Hayward Holdings Inc | Options Chain | 15.31 | 1,422,317 | 0 | 1.05 | 92 | 8 | None | |
1351 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 15.94 | 1,416,837 | 2 | 1.07 | 71 | 15 | None | |
1352 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 34.50 | 1,416,613 | 1 | 1.69 | 385 | 9 | None | |
1353 | LITE | Lumentum Holdings Inc | Options Chain | 48.45 | 1,415,434 | 3 | 1.63 | 173 | 6 | None | |
1354 | SJM | J.M. Smucker Company | Options Chain | 125.72 | 1,413,532 | 1 | 1.67 | 129 | 4 | None | |
1355 | HUM | Humana Inc | Options Chain | 349.42 | 1,412,112 | 16 | 3.99 | 53 | 14 | None | |
1356 | VERU | Veru Inc | Options Chain | 0.65 | 1,407,836 | 19 | 1.62 | 111 | 7 | None | |
1357 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 87.34 | 1,406,561 | 4 | 2.06 | 638 | 10 | None | |
1358 | ARHS | Arhaus Inc Class A | Options Chain | 15.39 | 1,403,499 | 9 | 1.25 | 444 | 13 | None | |
1359 | AVXL | Anavex Life Sciences Corporation | Options Chain | 5.09 | 1,395,006 | 2 | 2.17 | 103 | 12 | None | |
1360 | IRDM | Iridium Communications Inc | Options Chain | 26.42 | 1,393,622 | 17 | 3.22 | 368 | 8 | None | |
1361 | TKO | Options Chain | 86.41 | 1,393,325 | 5 | 2.68 | 307 | 3 | None | ||
1362 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 13.98 | 1,386,124 | 1 | 1.17 | 99 | 11 | None | |
1363 | WSM | Williams-Sonoma Inc | Options Chain | 314.02 | 1,385,361 | 14 | 2.02 | 140 | 12 | None | |
1364 | RNA | Avidity Biosciences Inc | Options Chain | 24.67 | 1,381,542 | 2 | 1.78 | 94 | 8 | None | |
1365 | COUR | Coursera Inc | Options Chain | 14.02 | 1,380,446 | 0 | 1.31 | 115 | 11 | None | |
1366 | DOCS | Doximity Inc - Class A | Options Chain | 26.91 | 1,379,182 | 8 | 1.06 | 576 | 13 | None | |
1367 | MGA | Magna International Inc | Options Chain | 54.54 | 1,378,552 | 0 | 1.33 | 98 | 15 | None | |
1368 | GO | Grocery Outlet Holding Corp | Options Chain | 28.78 | 1,377,461 | 0 | 3.88 | 73 | 10 | None | |
1369 | BXP | Boston Properties Inc | Options Chain | 65.31 | 1,368,848 | 10 | 1.78 | 241 | 12 | None | |
1370 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 11.81 | 1,366,702 | 0 | 1.47 | 53 | 19 | None | |
1371 | ESI | Element Solutions Inc | Options Chain | 24.98 | 1,366,613 | 0 | 1.37 | 224 | 9 | None | |
1372 | KZIA | Kazia Therapeutics Ltd | Options Chain | 0.31 | 1,365,832 | 0 | 0.88 | 34 | 9 | None | |
1373 | RVLV | Revolve Group Inc - Class A | Options Chain | 20.55 | 1,354,492 | 6 | 1.55 | 174 | 12 | None | |
1374 | JANX | Janux Therapeutics Inc | Options Chain | 38.64 | 1,347,689 | 2 | 2.95 | 54 | 10 | None | |
1375 | BDX | Becton Dickinson & Company | Options Chain | 247.45 | 1,346,664 | 9 | 2.46 | 73 | 8 | None | |
1376 | INFA | Informatica Inc - Class A | Options Chain | 35.51 | 1,341,447 | 0 | 1.75 | 120 | 3 | None | |
1377 | GRPN | Groupon Inc | Options Chain | 13.34 | 1,339,347 | 14 | 1.69 | 100 | 8 | None | |
1378 | NUE | Nucor Corp | Options Chain | 198.56 | 1,334,370 | 4 | 1.94 | 48 | 15 |
Dividend Stock List |
|
1379 | CRC | California Resources Corporation - New | Options Chain | 55.10 | 1,333,506 | 1 | 1.67 | 252 | 16 | None | |
1380 | SGBX | Safe & Green Holdings Corp | Options Chain | 0.20 | 1,332,235 | 0 | 0.47 | 16 | 10 | None | |
1381 | HSIC | Henry Schein Inc | Options Chain | 75.49 | 1,327,106 | 0 | 2.14 | 312 | 6 | None | |
1382 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 132.61 | 1,324,150 | 1 | 2.11 | 47 | 11 | None | |
1383 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 50.10 | 1,323,196 | 7 | 2.89 | 71 | 7 | None | |
1384 | ATI | ATI Inc | Options Chain | 51.17 | 1,319,065 | 0 | 1.82 | 154 | 10 | None | |
1385 | AMAM | Ambrx Biopharma Inc | Options Chain | 28.00 | 1,317,229 | 0 | 1.70 | 555 | 11 | None | |
1386 | REPL | Replimune Group Inc | Options Chain | 8.25 | 1,315,461 | 0 | 1.73 | 62 | 10 | None | |
1387 | EVRI | Everi Holdings Inc | Options Chain | 10.05 | 1,314,918 | 1 | 1.70 | 56 | 11 | None | |
1388 | TROW | T. Rowe Price Group Inc | Options Chain | 120.86 | 1,310,628 | 8 | 2.24 | 242 | 18 |
Dividend Stock List |
|
1389 | OPCH | Option Care Health Inc | Options Chain | 33.18 | 1,309,241 | 1 | 1.44 | 160 | 11 | None | |
1390 | AHCO | AdaptHealth Corp | Options Chain | 11.51 | 1,308,696 | 0 | 0.73 | 42 | 5 | None | |
1391 | HLIT | Harmonic Inc | Options Chain | 13.44 | 1,305,030 | 0 | 1.02 | 115 | 17 | None | |
1392 | SVC | Service Properties Trust | Options Chain | 6.72 | 1,298,844 | 0 | 0.63 | 23 | 10 | None | |
1393 | ASTI | Ascent Solar Technologies Inc | Options Chain | 0.40 | 1,298,111 | 0 | 0.62 | 11 | 8 | None | |
1394 | NARI | Inari Medical Inc | Options Chain | 47.40 | 1,293,674 | 9 | 2.99 | 67 | 10 | None | |
1395 | BLDR | Builders Firstsource Inc | Options Chain | 208.55 | 1,292,841 | 11 | 2.37 | 150 | 8 | None | |
1396 | AUTL | Autolus Therapeutics plc | Options Chain | 6.38 | 1,290,819 | 0 | 1.21 | 1,136 | 9 | None | |
1397 | VVV | Valvoline Inc | Options Chain | 44.50 | 1,282,397 | 0 | 2.01 | 49 | 10 | None | |
1398 | SUM | Summit Materials Inc - Class A | Options Chain | 44.03 | 1,281,921 | 0 | 1.54 | 103 | 10 | None | |
1399 | NAPA | Duckhorn Portfolio Inc (The) | Options Chain | 9.17 | 1,281,904 | 0 | 0.69 | 35 | 11 | None | |
1400 | NYT | New York Times Co. - Class A | Options Chain | 44.07 | 1,280,902 | 0 | 2.41 | 145 | 15 | None | |
1401 | EWBC | East West Bancorp Inc | Options Chain | 79.11 | 1,280,137 | 0 | 2.55 | 181 | 15 | None | |
1402 | DRI | Darden Restaurants Inc | Options Chain | 167.15 | 1,277,543 | 6 | 1.50 | 307 | 13 | None | |
1403 | TSVT | 2seventy bio Inc | Options Chain | 5.38 | 1,275,753 | 2 | 1.99 | 187 | 12 | None | |
1404 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 11.12 | 1,273,861 | 2 | 1.15 | 88 | 15 | None | |
1405 | ROOT | Root Inc - Class A | Options Chain | 61.08 | 1,273,769 | 0 | 2.45 | 167 | 10 | None | |
1406 | CCK | Crown Holdings Inc | Options Chain | 79.26 | 1,273,010 | 0 | 1.64 | 378 | 9 | None | |
1407 | BL | BlackLine Inc | Options Chain | 64.58 | 1,272,940 | 1 | 2.13 | 161 | 12 | None | |
1408 | WMG | Warner Music Group Corp - Class A | Options Chain | 33.32 | 1,272,120 | 0 | 3.28 | 277 | 10 | None | |
1409 | RSG | Republic Services Inc | Options Chain | 191.52 | 1,271,595 | 5 | 2.57 | 108 | 11 | None | |
1410 | SHW | Sherwin-Williams Company | Options Chain | 346.89 | 1,268,753 | 6 | 2.49 | 123 | 9 | None | |
1411 | PSN | Parsons Corp | Options Chain | 82.68 | 1,267,127 | 2 | 2.24 | 122 | 11 | None | |
1412 | SN | Options Chain | 62.29 | 1,256,967 | 2 | 1.97 | 198 | 3 | None | ||
1413 | DLO | DLocal Ltd Class A | Options Chain | 14.70 | 1,256,912 | 2 | 1.07 | 493 | 13 | None | |
1414 | NVT | nVent Electric plc | Options Chain | 75.41 | 1,256,818 | 2 | 2.24 | 204 | 11 | None | |
1415 | CHX | ChampionX Corp | Options Chain | 35.89 | 1,253,372 | 1 | 1.94 | 137 | 12 | None | |
1416 | IMVT | Immunovant Inc | Options Chain | 32.94 | 1,249,063 | 0 | 1.52 | 46 | 10 | None | |
1417 | ELF | e.l.f. Beauty Inc | Options Chain | 196.03 | 1,248,768 | 6 | 1.59 | 46 | 9 | None | |
1418 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 44.66 | 1,248,162 | 3 | 2.13 | 227 | 7 | None | |
1419 | DOCN | DigitalOcean Holdings Inc | Options Chain | 38.18 | 1,247,592 | 6 | 1.10 | 216 | 9 | None | |
1420 | NOG | Northern Oil and Gas Inc | Options Chain | 39.02 | 1,247,479 | 10 | 1.06 | 189 | 15 | None | |
1421 | BRBR | Bellring Brands Inc | Options Chain | 59.03 | 1,246,899 | 1 | 2.05 | 73 | 9 | None | |
1422 | NEP | NextEra Energy Partners LP | Options Chain | 29.00 | 1,246,745 | 9 | 1.64 | 96 | 10 | None | |
1423 | HAIN | Hain Celestial Group Inc | Options Chain | 7.86 | 1,240,833 | 0 | 0.66 | 17 | 7 | None | |
1424 | THC | Tenet Healthcare Corp | Options Chain | 104.87 | 1,239,679 | 4 | 2.02 | 143 | 13 | None | |
1425 | NMRK | Newmark Group Inc - Class A | Options Chain | 11.08 | 1,239,360 | 0 | 0.99 | 9 | 9 | None | |
1426 | NGM | Ngm Biopharmaceuticals Inc | Options Chain | 1.59 | 1,235,509 | 0 | 1.27 | 84 | 12 | None | |
1427 | PLTK | Playtika Holding Corp | Options Chain | 6.99 | 1,235,241 | 0 | 0.64 | 19 | 11 | None | |
1428 | ICVX | Icosavax Inc | Options Chain | 15.31 | 1,234,234 | 0 | 3.24 | 285 | 8 | None | |
1429 | GRMN | Garmin Ltd | Options Chain | 148.87 | 1,232,414 | 4 | 1.64 | 123 | 17 |
Dividend Stock List |
|
1430 | REVG | REV Group Inc | Options Chain | 20.63 | 1,230,291 | 2 | 1.64 | 53 | 19 | None | |
1431 | ATXS | Astria Therapeutics Inc | Options Chain | 14.07 | 1,227,004 | 3 | 1.00 | 1,894 | 10 | None | |
1432 | DK | Delek US Holdings Inc | Options Chain | 30.74 | 1,221,333 | 0 | 1.96 | 127 | 11 | None | |
1433 | AMPS | Altus Power Inc - Class A | Options Chain | 4.78 | 1,217,215 | 0 | 0.48 | 42 | 5 | None | |
1434 | FWRD | Forward Air Corp | Options Chain | 31.11 | 1,217,213 | 5 | 2.92 | 65 | 18 | None | |
1435 | XPO | XPO Inc | Options Chain | 120.92 | 1,211,781 | 8 | 1.79 | 616 | 6 | None | |
1436 | EVBG | Everbridge Inc | Options Chain | 34.83 | 1,211,696 | 0 | 2.02 | 62 | 6 | None | |
1437 | DTE | DTE Energy Company | Options Chain | 112.14 | 1,211,555 | 0 | 2.49 | 68 | 14 | None | |
1438 | NE | Noble Corp Plc - Class A | Options Chain | 48.12 | 1,207,555 | 0 | 1.42 | 142 | 14 | None | |
1439 | MARK | Remark Holdings Inc | Options Chain | 0.20 | 1,206,661 | 0 | 7.11 | 361 | 5 | None | |
1440 | TVTX | Travere Therapeutics Inc | Options Chain | 7.67 | 1,205,358 | 0 | 0.84 | 16 | 8 | None | |
1441 | SCLX | Options Chain | 1.59 | 1,204,727 | 0 | 1.40 | 180 | 3 | None | ||
1442 | SWK | Stanley Black & Decker Inc | Options Chain | 97.06 | 1,202,057 | 8 | 1.31 | 231 | 6 | None | |
1443 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 23.07 | 1,201,871 | 6 | 1.95 | 472 | 10 | None | |
1444 | HRB | H&R Block Inc | Options Chain | 48.66 | 1,200,535 | 4 | 2.05 | 265 | 11 | None | |
1445 | CSIQ | Canadian Solar Inc | Options Chain | 19.76 | 1,198,859 | 5 | 1.28 | 70 | 18 | None | |
1446 | HMC | Honda Motor | Options Chain | 37.23 | 1,194,215 | 2 | 1.39 | 181 | 14 | None | |
1447 | ALPN | Alpine Immune Sciences Inc | Options Chain | 39.64 | 1,189,913 | 7 | 3.31 | 106 | 10 | None | |
1448 | FLO | Flowers Foods Inc | Options Chain | 23.75 | 1,188,378 | 0 | 1.33 | 114 | 8 | None | |
1449 | KBH | KB Home | Options Chain | 69.56 | 1,176,122 | 12 | 1.35 | 296 | 12 | None | |
1450 | SYK | Stryker Corp | Options Chain | 358.71 | 1,174,118 | 2 | 2.47 | 74 | 13 | None | |
1451 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 8.19 | 1,174,118 | 0 | 0.42 | 6 | 5 | None | |
1452 | GMED | Globus Medical Inc - Class A | Options Chain | 53.64 | 1,171,036 | 13 | 2.28 | 63 | 10 | None | |
1453 | HTGC | Hercules Capital Inc | Options Chain | 18.36 | 1,168,622 | 7 | 1.22 | 577 | 14 | None | |
1454 | VERV | Verve Therapeutics Inc | Options Chain | 13.19 | 1,168,225 | 0 | 1.55 | 62 | 8 | None | |
1455 | MOD | Modine Manufacturing Company | Options Chain | 95.25 | 1,166,975 | 2 | 2.49 | 123 | 14 | None | |
1456 | EBC | Eastern Bankshares Inc | Options Chain | 13.78 | 1,166,143 | 0 | 1.09 | 112 | 14 | None | |
1457 | COR | Options Chain | 242.99 | 1,163,160 | 1 | 2.67 | 48 | 3 | None | ||
1458 | EAT | Brinker International Inc | Options Chain | 49.68 | 1,162,526 | 5 | 1.80 | 225 | 12 | None | |
1459 | AIRC | Apartment Income REIT Corp - Class A | Options Chain | 32.47 | 1,161,828 | 1 | 1.98 | 61 | 10 | None | |
1460 | STLD | Steel Dynamics Inc | Options Chain | 146.99 | 1,158,808 | 17 | 1.66 | 88 | 9 | None | |
1461 | JXN | Jackson Financial Inc - Class A | Options Chain | 66.14 | 1,156,422 | 1 | 1.39 | 109 | 18 |
Dividend Stock List |
|
1462 | SXC | SunCoke Energy Inc | Options Chain | 11.29 | 1,154,105 | 0 | 0.93 | 6 | 11 | None | |
1463 | CINF | Cincinnati Financial Corp | Options Chain | 124.17 | 1,153,927 | 1 | 2.78 | 66 | 17 | None | |
1464 | BFRI | Biofrontera Inc | Options Chain | 1.54 | 1,152,218 | 0 | 0.45 | 8 | 10 | None | |
1465 | ODD | Options Chain | 43.45 | 1,142,476 | 15 | 1.15 | 374 | 3 | None | ||
1466 | MTB | M & T Bank Corp | Options Chain | 144.80 | 1,141,421 | 5 | 2.11 | 202 | 15 | None | |
1467 | LPX | Louisiana-Pacific Corp | Options Chain | 83.60 | 1,139,534 | 5 | 3.01 | 107 | 9 | None | |
1468 | VRRM | Verra Mobility Corp - Class A | Options Chain | 25.16 | 1,129,843 | 1 | 1.43 | 150 | 5 | None | |
1469 | GPC | Genuine Parts Company | Options Chain | 154.93 | 1,129,692 | 9 | 3.18 | 75 | 13 | None | |
1470 | EMN | Eastman Chemical Company | Options Chain | 100.22 | 1,124,063 | 7 | 1.90 | 105 | 13 | None | |
1471 | QRVO | Qorvo Inc | Options Chain | 114.60 | 1,123,734 | 4 | 1.89 | 61 | 3 | None | |
1472 | CALX | Calix Inc | Options Chain | 33.16 | 1,122,846 | 0 | 1.56 | 76 | 10 | None | |
1473 | SNPS | Synopsys Inc | Options Chain | 573.35 | 1,121,800 | 5 | 4.55 | 127 | 12 | None | |
1474 | HALO | Halozyme Therapeutics Inc | Options Chain | 40.68 | 1,121,796 | 2 | 2.04 | 116 | 13 | None | |
1475 | ADC | Agree Realty Corp | Options Chain | 57.12 | 1,120,600 | 0 | 1.83 | 85 | 10 | None | |
1476 | CHD | Church & Dwight Co. Inc | Options Chain | 104.31 | 1,118,524 | 0 | 2.58 | 91 | 10 | None | |
1477 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 11.07 | 1,113,380 | 3 | 1.72 | 456 | 8 | None | |
1478 | SDGR | Schrodinger Inc | Options Chain | 26.63 | 1,111,598 | 2 | 1.11 | 191 | 16 | None | |
1479 | BBAR | BBVA Argentina | Options Chain | 8.48 | 1,109,111 | 0 | 1.57 | 621 | 16 | None | |
1480 | TXT | Textron Inc | Options Chain | 96.25 | 1,108,730 | 2 | 2.16 | 77 | 11 | None | |
1481 | BRO | Brown & Brown Inc | Options Chain | 87.54 | 1,107,792 | 0 | 4.21 | 47 | 9 | None | |
1482 | PTPI | Petros Pharmaceuticals Inc | Options Chain | 1.48 | 1,106,385 | 0 | 0.43 | 24 | 11 | None | |
1483 | OLO | Olo Inc - Class A | Options Chain | 5.29 | 1,106,101 | 0 | 0.74 | 41 | 8 | None | |
1484 | BEPC | Brookfield Renewable Corporation - Class A - Class A (Sub Voting) | Options Chain | 24.57 | 1,099,271 | 3 | 1.23 | 102 | 10 | None | |
1485 | VIRT | Virtu Financial Inc - Class A | Options Chain | 20.27 | 1,098,185 | 2 | 1.32 | 124 | 10 | None | |
1486 | OMF | OneMain Holdings Inc | Options Chain | 50.52 | 1,097,368 | 2 | 2.02 | 172 | 11 | None | |
1487 | RY | Royal Bank Of Canada | Options Chain | 100.40 | 1,095,371 | 2 | 2.27 | 303 | 12 | None | |
1488 | ARES | Ares Management Corp - Class A | Options Chain | 132.98 | 1,093,326 | 6 | 3.21 | 90 | 9 | None | |
1489 | VGR | Vector Group Ltd | Options Chain | 10.91 | 1,093,194 | 0 | 0.85 | 11 | 15 | None | |
1490 | VRNS | Varonis Systems Inc | Options Chain | 47.31 | 1,085,045 | 10 | 1.65 | 64 | 6 | None | |
1491 | TECH | Bio-Techne Corp | Options Chain | 69.42 | 1,081,992 | 2 | 4.28 | 92 | 13 | None | |
1492 | TWO | Two Harbors Investment Corp | Options Chain | 13.16 | 1,080,501 | 4 | 1.53 | 122 | 12 | None | |
1493 | ARR | ARMOUR Residential REIT Inc | Options Chain | 19.77 | 1,079,624 | 2 | 1.17 | 138 | 13 | None | |
1494 | OM | Outset Medical Inc | Options Chain | 2.20 | 1,077,881 | 0 | 0.75 | 15 | 11 | None | |
1495 | GOGO | Gogo Inc | Options Chain | 8.78 | 1,077,701 | 0 | 1.00 | 84 | 12 | None | |
1496 | EYE | National Vision Holdings Inc | Options Chain | 22.16 | 1,072,905 | 0 | 2.32 | 263 | 5 | None | |
1497 | GXO | GXO Logistics Inc | Options Chain | 53.76 | 1,072,397 | 1 | 1.34 | 127 | 12 | None | |
1498 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 149.45 | 1,069,398 | 0 | 1.80 | 188 | 8 | None | |
1499 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 10.13 | 1,068,939 | 2 | 0.86 | 13 | 12 | None | |
1500 | RL | Ralph Lauren Corp - Class A | Options Chain | 186.50 | 1,068,757 | 2 | 1.75 | 132 | 16 | None | |
1501 | PBA | Pembina Pipeline Corporation | Options Chain | 35.09 | 1,055,020 | 0 | 1.56 | 170 | 10 | None | |
1502 | OLN | Olin Corp | Options Chain | 58.25 | 1,055,000 | 4 | 1.45 | 52 | 8 | None | |
1503 | ROK | Rockwell Automation Inc | Options Chain | 291.21 | 1,054,001 | 1 | 2.20 | 59 | 12 | None | |
1504 | OR | Osisko Gold Royalties Ltd | Options Chain | 15.98 | 1,053,004 | 5 | 1.00 | 185 | 6 | None | |
1505 | AESI | Options Chain | 22.62 | 1,052,902 | 0 | 1.06 | 242 | 3 | None | ||
1506 | PHG | Koninklijke Philips N.V. | Options Chain | 20.33 | 1,052,600 | 15 | 1.48 | 276 | 7 | None | |
1507 | DOYU | DouYu International Holdings Ltd | Options Chain | 6.59 | 1,049,764 | 0 | 0.57 | 14 | 22 |
Growth Stock List |
|
1508 | PGNY | Progyny Inc | Options Chain | 37.99 | 1,049,548 | 1 | 1.76 | 50 | 16 | None | |
1509 | SGH | SMART Global Holdings Inc | Options Chain | 26.48 | 1,045,976 | 4 | 1.23 | 158 | 6 | None | |
1510 | HCC | Warrior Met Coal Inc | Options Chain | 60.70 | 1,045,226 | 2 | 1.86 | 149 | 14 | None | |
1511 | IQV | IQVIA Holdings Inc | Options Chain | 252.57 | 1,038,755 | 1 | 2.06 | 105 | 10 | None | |
1512 | VRDN | Viridian Therapeutics Inc | Options Chain | 17.51 | 1,038,490 | 0 | 1.91 | 59 | 8 | None | |
1513 | NEO | Neogenomics Inc | Options Chain | 15.20 | 1,037,604 | 0 | 1.35 | 298 | 7 | None | |
1514 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 13.75 | 1,032,893 | 1 | 0.83 | 14 | 11 | None | |
1515 | CVI | CVR Energy Inc | Options Chain | 35.66 | 1,031,304 | 0 | 1.08 | 96 | 14 | None | |
1516 | DVA | DaVita Inc | Options Chain | 138.05 | 1,031,118 | 1 | 1.97 | 186 | 12 | None | |
1517 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 64.55 | 1,029,389 | 0 | 3.75 | 61 | 8 | None | |
1518 | STNG | Scorpio Tankers Inc | Options Chain | 70.54 | 1,028,064 | 4 | 1.41 | 62 | 7 | None | |
1519 | ADNT | Adient plc | Options Chain | 32.92 | 1,027,623 | 2 | 1.19 | 205 | 14 | None | |
1520 | RMD | Resmed Inc | Options Chain | 196.33 | 1,020,804 | 14 | 1.81 | 235 | 13 | None | |
1521 | LTH | Life Time Group Holdings Inc | Options Chain | 15.41 | 1,020,239 | 2 | 1.23 | 101 | 10 | None | |
1522 | KURA | Kura Oncology Inc | Options Chain | 21.17 | 1,019,553 | 0 | 1.94 | 480 | 10 | None | |
1523 | XYL | Xylem Inc | Options Chain | 129.38 | 1,017,080 | 0 | 2.35 | 57 | 11 | None | |
1524 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 20.67 | 1,013,089 | 4 | 1.26 | 465 | 10 | None | |
1525 | SAGE | Sage Therapeutics Inc | Options Chain | 19.04 | 1,012,238 | 0 | 1.07 | 123 | 10 | None | |
1526 | PODD | Insulet Corporation | Options Chain | 169.18 | 1,006,944 | 16 | 3.79 | 100 | 13 | None | |
1527 | CORT | Corcept Therapeutics Inc | Options Chain | 25.19 | 1,005,010 | 3 | 2.27 | 434 | 17 | None | |
1528 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 128.91 | 1,004,865 | 4 | 3.23 | 123 | 6 | None | |
1529 | SGRY | Surgery Partners Inc | Options Chain | 29.94 | 1,003,943 | 0 | 1.80 | 159 | 4 | None | |
1530 | TERN | Terns Pharmaceuticals Inc | Options Chain | 6.16 | 1,002,506 | 10 | 1.23 | 199 | 8 | None | |
1531 | MIMO | Airspan Networks Holdings Inc | Options Chain | 0.12 | 999,666 | 0 | 0.35 | 35 | 7 | None | |
1532 | MTZ | Mastec Inc | Options Chain | 93.73 | 999,155 | 1 | 1.72 | 420 | 4 | None | |
1533 | GWH | ESS Tech Inc | Options Chain | 0.72 | 999,046 | 0 | 0.40 | 26 | 10 | None | |
1534 | BHIL | Benson Hill Inc | Options Chain | 0.20 | 995,590 | 0 | 0.51 | 6 | 10 | None | |
1535 | FTS | Fortis Inc | Options Chain | 39.51 | 994,754 | 0 | 2.50 | 73 | 12 | None | |
1536 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.96 | 993,419 | 1 | 0.39 | 7 | 8 | None | |
1537 | WBS | Webster Financial Corp | Options Chain | 50.81 | 993,175 | 0 | 2.51 | 176 | 17 | None | |
1538 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 111.51 | 990,713 | 5 | 1.69 | 150 | 8 | None | |
1539 | PHIN | Options Chain | 38.43 | 990,252 | 0 | 1.96 | 224 | 3 | None | ||
1540 | HLMN | Hillman Solutions Corp | Options Chain | 10.64 | 989,519 | 0 | 0.87 | 16 | 5 | None | |
1541 | LEGN | Legend Biotech Corp | Options Chain | 56.93 | 989,356 | 4 | 2.62 | 277 | 7 | None | |
1542 | VEEV | Veeva Systems Inc - Class A | Options Chain | 233.39 | 987,934 | 0 | 4.15 | 184 | 13 | None | |
1543 | TENB | Tenable Holdings Inc | Options Chain | 48.01 | 986,908 | 0 | 2.35 | 54 | 4 | None | |
1544 | RBA | RB Global Inc | Options Chain | 76.75 | 981,243 | 0 | 1.98 | 48 | 5 | None | |
1545 | ALC | Alcon Inc | Options Chain | 83.29 | 980,462 | 0 | 4.03 | 76 | 15 | None | |
1546 | EXLS | ExlService Holdings Inc | Options Chain | 31.80 | 979,003 | 0 | 3.46 | 52 | 14 | None | |
1547 | LNTH | Lantheus Holdings Inc | Options Chain | 60.46 | 976,773 | 13 | 1.84 | 306 | 15 | None | |
1548 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 78.82 | 976,295 | 2 | 1.75 | 88 | 15 | None | |
1549 | WDS | Woodside Energy Group Ltd | Options Chain | 19.99 | 975,450 | 3 | 1.77 | 193 | 10 | None | |
1550 | CABA | Cabaletta Bio Inc | Options Chain | 17.06 | 966,275 | 3 | 2.06 | 398 | 10 | None | |
1551 | HCA | HCA Healthcare Inc | Options Chain | 333.53 | 962,605 | 1 | 2.36 | 61 | 8 | None | |
1552 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 11.20 | 951,191 | 0 | 1.41 | 53 | 12 | None | |
1553 | DOV | Dover Corp | Options Chain | 177.19 | 950,815 | 0 | 2.68 | 52 | 8 | None | |
1554 | BPMC | Blueprint Medicines Corp | Options Chain | 94.86 | 950,732 | 0 | 3.96 | 77 | 7 | None | |
1555 | RCUS | Arcus Biosciences Inc | Options Chain | 18.21 | 946,963 | 2 | 1.98 | 291 | 8 | None | |
1556 | DGX | Quest Diagnostics Inc | Options Chain | 133.11 | 946,450 | 3 | 3.56 | 124 | 10 | None | |
1557 | FTRE | Options Chain | 40.14 | 946,428 | 0 | 1.45 | 99 | 3 | None | ||
1558 | ZH | Zhihu Inc | Options Chain | 0.70 | 945,980 | 0 | 0.60 | 6 | 15 | None | |
1559 | PWR | Quanta Services Inc | Options Chain | 259.75 | 943,866 | 2 | 2.51 | 144 | 9 | None | |
1560 | NSA | National Storage Affiliates Trust | Options Chain | 38.92 | 941,764 | 1 | 2.05 | 51 | 12 | None | |
1561 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 12.06 | 940,615 | 0 | 1.21 | 81 | 10 | None | |
1562 | GDOT | Green Dot Corp - Class A | Options Chain | 9.33 | 933,741 | 1 | 0.80 | 7 | 14 | None | |
1563 | CNI | Canadian National Railway Company | Options Chain | 131.71 | 928,618 | 0 | 1.89 | 56 | 13 | None | |
1564 | VAL | Valaris Ltd | Options Chain | 73.77 | 925,189 | 7 | 1.81 | 106 | 13 | None | |
1565 | QD | Qudian Inc | Options Chain | 2.49 | 923,383 | 0 | 0.52 | 3 | 15 | None | |
1566 | AME | Ametek Inc | Options Chain | 182.90 | 922,581 | 1 | 1.91 | 51 | 10 | None | |
1567 | GIL | Gildan Activewear Inc | Options Chain | 37.13 | 920,187 | 6 | 1.62 | 174 | 10 | None | |
1568 | SMPL | Simply Good Foods Company | Options Chain | 33.89 | 920,102 | 2 | 2.75 | 77 | 11 | None | |
1569 | CDNA | Caredx Inc | Options Chain | 10.59 | 919,519 | 1 | 1.62 | 69 | 9 | None | |
1570 | STKL | Sunopta Inc | Options Chain | 6.80 | 918,667 | 0 | 0.68 | 12 | 3 | None | |
1571 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 28.40 | 917,967 | 2 | 1.39 | 135 | 12 | None | |
1572 | CRI | Carters Inc | Options Chain | 84.68 | 917,838 | 0 | 1.81 | 67 | 14 | None | |
1573 | AOS | A.O. Smith Corp | Options Chain | 89.46 | 917,073 | 4 | 1.77 | 158 | 13 | None | |
1574 | AXSM | Axsome Therapeutics Inc | Options Chain | 79.80 | 915,909 | 4 | 1.91 | 119 | 6 | None | |
1575 | SQNS | Sequans Communications S.A | Options Chain | 0.39 | 912,769 | 0 | 0.72 | 0 | 7 | None | |
1576 | MI | Options Chain | 0.16 | 912,362 | 0 | 0.52 | 2 | 3 | None | ||
1577 | RGNX | Regenxbio Inc | Options Chain | 22.18 | 909,379 | 0 | 2.61 | 66 | 11 | None | |
1578 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 31.15 | 908,096 | 21 | 1.35 | 24 | 10 | None | |
1579 | PTCT | PTC Therapeutics Inc | Options Chain | 29.44 | 905,445 | 0 | 2.59 | 112 | 5 | None | |
1580 | CNNE | Cannae Holdings Inc | Options Chain | 22.24 | 903,787 | 0 | 2.85 | 75 | 11 | None | |
1581 | KZR | Kezar Life Sciences Inc | Options Chain | 0.90 | 901,529 | 1 | 0.72 | 32 | 11 | None | |
1582 | CFFN | Capitol Federal Financial | Options Chain | 5.96 | 897,924 | 0 | 0.75 | 0 | 5 | None | |
1583 | TDW | Tidewater Inc - New | Options Chain | 92.20 | 897,585 | 3 | 1.62 | 223 | 10 | None | |
1584 | QGEN | Qiagen NV | Options Chain | 42.75 | 896,272 | 8 | 2.19 | 232 | 11 | None | |
1585 | AMKR | AMKOR Technology Inc | Options Chain | 32.24 | 894,658 | 0 | 1.66 | 97 | 14 | None | |
1586 | ATER | Aterian Inc | Options Chain | 2.76 | 892,009 | 0 | 0.65 | 3 | 11 | None | |
1587 | SILK | Silk Road Medical Inc | Options Chain | 18.71 | 887,316 | 0 | 1.14 | 667 | 8 | None | |
1588 | AMCX | AMC Networks Inc - Class A | Options Chain | 12.13 | 882,774 | 0 | 0.93 | 29 | 16 | None | |
1589 | WWW | Wolverine World Wide Inc | Options Chain | 11.28 | 881,965 | 0 | 1.26 | 148 | 9 | None | |
1590 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 6.80 | 881,783 | 3 | 0.81 | 2 | 6 | None | |
1591 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 0.19 | 881,143 | 0 | 0.55 | 1 | 15 | None | |
1592 | DAVA | Endava plc | Options Chain | 38.04 | 879,219 | 0 | 2.52 | 114 | 13 | None | |
1593 | FINV | FinVolution Group | Options Chain | 5.04 | 878,827 | 0 | 0.71 | 34 | 19 | None | |
1594 | SIX | Six Flags Entertainment Corp | Options Chain | 26.09 | 875,646 | 0 | 1.31 | 49 | 5 | None | |
1595 | WCC | Wesco International Inc | Options Chain | 170.85 | 872,508 | 3 | 1.74 | 65 | 10 | None | |
1596 | SQSP | Squarespace Inc - Class A | Options Chain | 36.56 | 872,230 | 2 | 1.61 | 189 | 5 | None | |
1597 | NTCT | Netscout Systems Inc | Options Chain | 21.81 | 871,888 | 0 | 1.76 | 50 | 14 | None | |
1598 | SFL | SFL Corporation Ltd | Options Chain | 13.12 | 870,186 | 0 | 0.83 | 24 | 7 | None | |
1599 | RTO | Options Chain | 30.15 | 870,102 | 0 | 1.43 | 586 | 3 | None | ||
1600 | ACCO | Acco Brands Corporation | Options Chain | 5.61 | 869,552 | 2 | 0.61 | 16 | 8 | None | |
1601 | MDXG | Mimedx Group Inc | Options Chain | 7.61 | 869,273 | 0 | 0.74 | 30 | 16 | None | |
1602 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 73.61 | 868,646 | 8 | 1.66 | 355 | 8 | None | |
1603 | BUR | Burford Capital Ltd | Options Chain | 15.97 | 868,591 | 1 | 1.43 | 188 | 14 | None | |
1604 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 7.45 | 863,428 | 0 | 0.89 | 22 | 8 | None | |
1605 | TRUP | Trupanion Inc | Options Chain | 27.74 | 861,328 | 15 | 1.32 | 212 | 6 | None | |
1606 | PAYC | Paycom Software Inc | Options Chain | 197.22 | 860,438 | 7 | 4.84 | 68 | 15 | None | |
1607 | XMTR | Xometry Inc - Class A | Options Chain | 16.88 | 859,914 | 0 | 1.16 | 73 | 8 | None | |
1608 | LIVN | LivaNova PLC | Options Chain | 55.87 | 856,287 | 0 | 3.83 | 99 | 10 | None | |
1609 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 130.27 | 854,137 | 8 | 2.85 | 658 | 12 | None | |
1610 | SGLY | Singularity Future Technology Ltd | Options Chain | 4.76 | 851,032 | 0 | 0.63 | 7 | 9 | None | |
1611 | FNV | Franco-Nevada Corporation | Options Chain | 119.16 | 848,166 | 8 | 2.06 | 259 | 8 | None | |
1612 | ADTN | ADTRAN Holdings Inc | Options Chain | 5.44 | 840,876 | 0 | 0.76 | 3 | 11 | None | |
1613 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 29.24 | 840,426 | 0 | 2.48 | 80 | 8 | None | |
1614 | OPTN | OptiNose Inc | Options Chain | 1.46 | 836,915 | 0 | 1.23 | 425 | 9 | None | |
1615 | TREX | TREX Co. Inc | Options Chain | 99.25 | 836,664 | 4 | 2.49 | 133 | 9 | None | |
1616 | PPC | Pilgrim`s Pride Corp | Options Chain | 34.59 | 835,698 | 0 | 1.45 | 266 | 7 | None | |
1617 | MNDY | Monday.Com Ltd | Options Chain | 226.85 | 835,548 | 2 | 2.55 | 58 | 9 | None | |
1618 | LMFA | LM Funding America Inc | Options Chain | 3.20 | 835,229 | 0 | 0.57 | 14 | 11 | None | |
1619 | PX | Options Chain | 8.42 | 829,358 | 0 | 1.23 | 392 | 3 | None | ||
1620 | UTZ | Utz Brands Inc - Class A | Options Chain | 18.31 | 828,863 | 0 | 1.42 | 115 | 4 | None | |
1621 | AXNX | Axonics Inc | Options Chain | 68.97 | 827,219 | 0 | 3.45 | 156 | 11 | None | |
1622 | ICL | ICL Group Ltd | Options Chain | 5.36 | 826,517 | 0 | 0.66 | 11 | 11 | None | |
1623 | BFH | Options Chain | 37.24 | 826,134 | 0 | 1.46 | 202 | 3 | None | ||
1624 | INTA | Intapp Inc | Options Chain | 34.00 | 819,683 | 2 | 1.47 | 62 | 8 | None | |
1625 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 67.30 | 819,564 | 1 | 2.06 | 249 | 11 | None | |
1626 | ARVN | Arvinas Inc | Options Chain | 41.28 | 819,444 | 0 | 1.77 | 66 | 7 | None | |
1627 | TSEM | Tower Semiconductor Ltd | Options Chain | 32.99 | 819,159 | 1 | 1.05 | 1,029 | 15 | None | |
1628 | TMDX | Transmedics Group Inc | Options Chain | 74.12 | 818,632 | 11 | 2.68 | 180 | 5 | None | |
1629 | AJG | Arthur J. Gallagher & Company | Options Chain | 250.04 | 818,325 | 0 | 3.62 | 71 | 10 | None | |
1630 | PZZA | Papa John`s International Inc | Options Chain | 66.26 | 816,827 | 6 | 2.06 | 491 | 13 | None | |
1631 | HESM | Hess Midstream LP - Class A | Options Chain | 36.13 | 813,384 | 2 | 1.93 | 151 | 10 | None | |
1632 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 34.57 | 813,378 | 0 | 4.00 | 136 | 8 | None | |
1633 | GL | Globe Life Inc | Options Chain | 116.37 | 811,625 | 14 | 2.04 | 376 | 11 | None | |
1634 | MD | Pediatrix Medical Group Inc | Options Chain | 9.99 | 811,169 | 0 | 0.88 | 17 | 7 | None | |
1635 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 27.25 | 811,128 | 1 | 1.87 | 336 | 9 | None | |
1636 | TWST | Twist Bioscience Corp | Options Chain | 34.48 | 810,560 | 0 | 3.24 | 146 | 12 | None | |
1637 | EMKR | Emcore Corp | Options Chain | 0.34 | 807,772 | 0 | 0.42 | 0 | 13 | None | |
1638 | NAVI | Navient Corp | Options Chain | 17.22 | 805,519 | 0 | 1.15 | 302 | 11 | None | |
1639 | VYGR | Voyager Therapeutics Inc | Options Chain | 9.56 | 803,087 | 0 | 1.29 | 137 | 19 |
Small Cap Stock List |
|
1640 | AKTS | Akoustis Technologies Inc | Options Chain | 0.59 | 801,496 | 0 | 0.52 | 0 | 6 | None | |
1641 | FIVE | Five Below Inc | Options Chain | 181.38 | 801,187 | 16 | 1.42 | 165 | 12 | None | |
1642 | PSTX | Poseida Therapeutics Inc | Options Chain | 3.19 | 801,042 | 0 | 1.15 | 205 | 8 | None | |
1643 | TAC | Transalta Corp | Options Chain | 6.45 | 800,575 | 0 | 0.35 | 33 | 17 | None | |
1644 | AON | Aon plc. - Class A | Options Chain | 333.72 | 799,395 | 1 | 2.41 | 55 | 6 | None | |
1645 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 39.31 | 799,017 | 8 | 1.52 | 832 | 14 | None | |
1646 | SDRL | Options Chain | 50.30 | 798,795 | 0 | 2.08 | 125 | 3 | None | ||
1647 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 61.46 | 798,642 | 19 | 2.03 | 268 | 10 | None | |
1648 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 15.06 | 796,494 | 0 | 1.22 | 54 | 14 | None | |
1649 | YY | JOYY Inc | Options Chain | 30.25 | 795,528 | 0 | 2.57 | 60 | 14 | None | |
1650 | GIII | G-III Apparel Group Ltd | Options Chain | 29.01 | 790,830 | 0 | 1.46 | 56 | 23 |
Growth Stock List |
|
1651 | IMNM | Immunome Inc | Options Chain | 26.00 | 789,849 | 2 | 3.11 | 70 | 8 | None | |
1652 | MMYT | MakeMyTrip Ltd | Options Chain | 70.60 | 789,688 | 2 | 1.68 | 46 | 10 | None | |
1653 | ATRC | Atricure Inc | Options Chain | 30.42 | 789,405 | 0 | 4.20 | 78 | 11 | None | |
1654 | DRS | Options Chain | 22.09 | 786,903 | 0 | 1.38 | 317 | 3 | None | ||
1655 | SPIR | Spire Global Inc - Class A | Options Chain | 12.05 | 781,312 | 0 | 1.19 | 63 | 6 | None | |
1656 | CTKB | Cytek BioSciences Inc | Options Chain | 6.71 | 776,342 | 0 | 2.10 | 126 | 12 | None | |
1657 | DUOL | Duolingo Inc - Class A | Options Chain | 220.58 | 773,752 | 7 | 2.28 | 85 | 10 | None | |
1658 | DEO | Diageo plc | Options Chain | 148.74 | 772,379 | 1 | 1.79 | 94 | 10 | None | |
1659 | LRN | Stride Inc | Options Chain | 63.30 | 771,325 | 0 | 2.11 | 295 | 15 | None | |
1660 | CMP | Compass Minerals International Inc | Options Chain | 15.74 | 771,143 | 9 | 1.23 | 68 | 10 | None | |
1661 | VCYT | Veracyte Inc | Options Chain | 21.72 | 770,720 | 0 | 2.21 | 65 | 9 | None | |
1662 | BYD | Boyd Gaming Corp | Options Chain | 67.32 | 768,141 | 11 | 2.05 | 93 | 8 | None | |
1663 | RNAC | Options Chain | 0.65 | 766,522 | 0 | 0.70 | 0 | 3 | None | ||
1664 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.40 | 765,636 | 21 | 1.24 | 4 | 11 | None | |
1665 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 13.36 | 761,839 | 0 | 0.96 | 5 | 5 | None | |
1666 | EPR | EPR Properties | Options Chain | 42.45 | 758,649 | 1 | 2.08 | 242 | 10 | None | |
1667 | CDXS | Codexis Inc | Options Chain | 3.49 | 758,519 | 0 | 0.88 | 31 | 9 | None | |
1668 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 31.86 | 758,133 | 9 | 3.26 | 55 | 10 | None | |
1669 | RPD | Rapid7 Inc | Options Chain | 48.71 | 757,409 | 0 | 2.01 | 368 | 4 | None | |
1670 | LPG | Dorian LPG Ltd | Options Chain | 37.45 | 755,503 | 6 | 1.98 | 159 | 16 | None | |
1671 | PCVX | Vaxcyte Inc | Options Chain | 68.50 | 750,264 | 0 | 4.14 | 61 | 9 | None | |
1672 | OMI | Owens & Minor Inc | Options Chain | 27.95 | 748,578 | 0 | 1.57 | 52 | 5 | None | |
1673 | PRME | Options Chain | 7.00 | 747,560 | 2 | 2.50 | 72 | 3 | None | ||
1674 | CHKP | Check Point Software Technologies Ltd | Options Chain | 164.01 | 742,935 | 2 | 2.31 | 69 | 12 | None | |
1675 | COCO | Vita Coco Company Inc (The) | Options Chain | 24.43 | 737,978 | 1 | 1.24 | 282 | 16 | None | |
1676 | WFRD | Weatherford International plc - New | Options Chain | 116.49 | 736,841 | 2 | 2.72 | 109 | 8 | None | |
1677 | MEI | Methode Electronics Inc | Options Chain | 11.78 | 735,850 | 0 | 1.78 | 74 | 11 | None | |
1678 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 197.00 | 731,518 | 2 | 2.32 | 69 | 9 | None | |
1679 | AGCO | AGCO Corp | Options Chain | 123.02 | 726,955 | 1 | 2.47 | 77 | 17 | None | |
1680 | ARCH | Arch Resources Inc - Class A | Options Chain | 160.79 | 726,635 | 3 | 2.56 | 80 | 16 |
Dividend Stock List |
|
1681 | PVH | PVH Corp | Options Chain | 139.40 | 723,308 | 14 | 1.67 | 100 | 10 | None | |
1682 | RDNT | Radnet Inc | Options Chain | 48.49 | 717,180 | 9 | 1.36 | 117 | 6 | None | |
1683 | PUBM | PubMatic Inc - Class A | Options Chain | 23.26 | 716,980 | 11 | 1.34 | 284 | 11 | None | |
1684 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 6.89 | 716,915 | 0 | 0.58 | 1 | 8 | None | |
1685 | PRGS | Progress Software Corp | Options Chain | 52.63 | 716,365 | 9 | 2.39 | 364 | 8 | None | |
1686 | ALLK | Allakos Inc | Options Chain | 1.26 | 714,148 | 0 | 0.73 | 7 | 14 | None | |
1687 | HA | Hawaiian Holdings Inc | Options Chain | 13.33 | 713,676 | 4 | 1.28 | 490 | 7 | None | |
1688 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 46.82 | 712,666 | 0 | 2.91 | 182 | 10 | None | |
1689 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 1.36 | 710,639 | 0 | 0.42 | 4 | 7 | None | |
1690 | GSL | Global Ship Lease Inc - Class A | Options Chain | 20.30 | 710,220 | 2 | 1.65 | 157 | 14 | None | |
1691 | GPCR | Options Chain | 42.86 | 708,692 | 1 | 1.69 | 78 | 3 | None | ||
1692 | BALY | Ballys Corporation | Options Chain | 13.94 | 707,426 | 0 | 1.04 | 221 | 10 | None | |
1693 | RDHL | Redhill Biopharma Ltd | Options Chain | 0.53 | 700,683 | 0 | 0.88 | 9 | 11 | None | |
1694 | NRGV | Energy Vault Holdings Inc | Options Chain | 1.73 | 697,950 | 1 | 0.45 | 22 | 12 | None | |
1695 | DOOR | Masonite International Corp | Options Chain | 131.45 | 697,926 | 0 | 3.84 | 53 | 7 | None | |
1696 | HCAT | Health Catalyst Inc | Options Chain | 7.53 | 697,001 | 0 | 0.55 | 20 | 10 | None | |
1697 | PLYA | Playa Hotels & Resorts N.V. | Options Chain | 9.75 | 696,428 | 0 | 0.59 | 3 | 8 | None | |
1698 | PLAB | Photronics Inc | Options Chain | 28.77 | 695,144 | 0 | 1.67 | 77 | 19 | None | |
1699 | ABM | ABM Industries Inc | Options Chain | 44.62 | 694,879 | 2 | 2.04 | 57 | 13 | None | |
1700 | PWSC | PowerSchool Holdings Inc Class A | Options Chain | 20.90 | 693,374 | 0 | 1.84 | 58 | 3 | None | |
1701 | STAA | Staar Surgical Company | Options Chain | 37.70 | 690,431 | 11 | 1.81 | 69 | 13 | None | |
1702 | PKG | Packaging Corp Of America | Options Chain | 188.94 | 688,108 | 0 | 3.41 | 54 | 8 | None | |
1703 | EQIX | Equinix Inc | Options Chain | 825.33 | 686,993 | 1 | 5.53 | 71 | 9 | None | |
1704 | GSBD | Goldman Sachs BDC Inc | Options Chain | 14.98 | 685,891 | 2 | 1.19 | 118 | 15 | None | |
1705 | BBDC | Barings BDC Inc | Options Chain | 9.30 | 685,031 | 0 | 0.61 | 2 | 17 | None | |
1706 | CLNN | Clene Inc | Options Chain | 0.43 | 683,946 | 0 | 0.43 | 3 | 4 | None | |
1707 | NATL | Options Chain | 19.75 | 682,925 | 6 | 1.00 | 121 | 3 | None | ||
1708 | BMO | Bank of Montreal | Options Chain | 97.68 | 679,170 | 1 | 2.03 | 207 | 12 | None | |
1709 | TNYA | Tenaya Therapeutics Inc | Options Chain | 5.16 | 677,862 | 0 | 1.61 | 89 | 10 | None | |
1710 | CEIX | Consol Energy Inc | Options Chain | 83.76 | 677,654 | 20 | 1.67 | 89 | 18 | None | |
1711 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 13.46 | 676,634 | 0 | 2.02 | 156 | 10 | None | |
1712 | MYGN | Myriad Genetics Inc | Options Chain | 21.40 | 674,875 | 0 | 1.22 | 64 | 9 | None | |
1713 | NR | Newpark Resources Inc | Options Chain | 7.19 | 673,041 | 0 | 0.71 | 13 | 17 | None | |
1714 | DTM | DT Midstream Inc | Options Chain | 61.10 | 673,004 | 0 | 2.59 | 111 | 11 | None | |
1715 | IGC | IGC Pharma Inc | Options Chain | 0.41 | 672,878 | 0 | 0.62 | 19 | 8 | None | |
1716 | PEGA | Pegasystems Inc | Options Chain | 65.10 | 667,370 | 3 | 3.59 | 206 | 9 | None | |
1717 | ALEC | Alector Inc | Options Chain | 6.02 | 667,221 | 0 | 0.71 | 29 | 12 | None | |
1718 | SPT | Sprout Social Inc Class A | Options Chain | 60.07 | 665,494 | 5 | 3.08 | 65 | 3 | None | |
1719 | TEX | Terex Corp | Options Chain | 64.52 | 659,787 | 0 | 1.46 | 46 | 15 | None | |
1720 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 72.73 | 659,749 | 5 | 1.73 | 91 | 16 | None | |
1721 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 11.36 | 656,311 | 0 | 1.08 | 119 | 11 | None | |
1722 | BIRK | Options Chain | 47.25 | 651,691 | 9 | 1.92 | 375 | 3 | None | ||
1723 | SNBR | Sleep Number Corp | Options Chain | 15.70 | 651,438 | 7 | 1.23 | 46 | 5 | None | |
1724 | CMTL | Comtech Telecommunications Corp | Options Chain | 3.43 | 650,746 | 0 | 1.81 | 156 | 11 | None | |
1725 | ADCT | Adc Therapeutics SA | Options Chain | 4.49 | 649,403 | 4 | 1.03 | 154 | 8 | None | |
1726 | LNW | Options Chain | 102.09 | 649,364 | 0 | 2.25 | 93 | 3 | None | ||
1727 | SYRE | Options Chain | 37.93 | 647,603 | 0 | 0.56 | 21 | 3 | None | ||
1728 | WGO | Winnebago Industries Inc | Options Chain | 72.23 | 647,350 | 9 | 1.64 | 270 | 10 | None | |
1729 | SAP | Sap SE | Options Chain | 197.09 | 646,853 | 4 | 1.43 | 55 | 16 | None | |
1730 | GORO | Gold Resource Corp | Options Chain | 0.43 | 646,430 | 0 | 0.47 | 2 | 12 | None | |
1731 | KMT | Kennametal Inc | Options Chain | 24.86 | 643,428 | 0 | 1.99 | 131 | 17 | None | |
1732 | MDGL | Madrigal Pharmaceuticals Inc | Options Chain | 258.81 | 641,789 | 8 | 4.11 | 163 | 9 | None | |
1733 | LAUR | Laureate Education Inc | Options Chain | 14.50 | 641,106 | 0 | 0.97 | 0 | 13 | None | |
1734 | ANGI | Angi Inc - Class A | Options Chain | 2.62 | 639,435 | 0 | 0.72 | 40 | 9 | None | |
1735 | BNTX | BioNTech SE | Options Chain | 92.25 | 637,880 | 2 | 1.79 | 208 | 13 | None | |
1736 | BC | Brunswick Corp | Options Chain | 96.52 | 637,763 | 11 | 1.90 | 123 | 8 | None | |
1737 | SWAV | ShockWave Medical Inc | Options Chain | 322.61 | 636,794 | 15 | 4.97 | 86 | 7 | None | |
1738 | SSL | Sasol Ltd | Options Chain | 7.65 | 636,748 | 0 | 0.33 | 25 | 12 | None | |
1739 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 9.96 | 635,981 | 1 | 1.18 | 178 | 6 | None | |
1740 | PRTA | Prothena Corporation plc | Options Chain | 25.16 | 635,377 | 1 | 1.78 | 81 | 9 | None | |
1741 | SAVA | Cassava Sciences Inc | Options Chain | 20.42 | 633,778 | 3 | 0.72 | 17 | 10 | None | |
1742 | TOUR | Tuniu Corp | Options Chain | 0.72 | 631,708 | 0 | 0.26 | 31 | 14 | None | |
1743 | EOLS | Evolus Inc | Options Chain | 14.00 | 630,193 | 0 | 1.17 | 497 | 7 | None | |
1744 | HLTH | Cue Health Inc | Options Chain | 0.19 | 627,771 | 0 | 0.16 | 1 | 13 | None | |
1745 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.90 | 625,425 | 0 | 0.37 | 23 | 12 | None | |
1746 | BSGM | Biosig Technologies Inc | Options Chain | 0.66 | 623,379 | 0 | 0.99 | 36 | 8 | None | |
1747 | IDCC | Interdigital Inc | Options Chain | 105.91 | 623,208 | 1 | 2.21 | 76 | 14 | None | |
1748 | RAMP | LiveRamp Holdings Inc | Options Chain | 33.66 | 622,307 | 0 | 1.51 | 317 | 9 | None | |
1749 | MXCT | MaxCyte Inc | Options Chain | 4.32 | 619,092 | 0 | 0.71 | 17 | 8 | None | |
1750 | SSTK | Shutterstock Inc | Options Chain | 46.15 | 618,191 | 3 | 2.11 | 104 | 18 | None | |
1751 | AMRC | Ameresco Inc - Class A | Options Chain | 24.13 | 617,232 | 0 | 1.78 | 60 | 11 | None | |
1752 | CALM | Cal-Maine Foods Inc | Options Chain | 58.85 | 616,979 | 4 | 1.59 | 53 | 19 |
Dividend Stock List |
|
1753 | MRUS | Merus N.V | Options Chain | 44.75 | 616,391 | 0 | 3.93 | 155 | 7 | None | |
1754 | ACLS | Axcelis Technologies Inc | Options Chain | 111.52 | 616,293 | 7 | 1.84 | 72 | 18 | None | |
1755 | ENIC | Enel Chile S.A. | Options Chain | 3.01 | 615,505 | 1 | 0.90 | 32 | 15 | None | |
1756 | APPN | Appian Corp - Class A | Options Chain | 39.95 | 614,576 | 10 | 1.38 | 132 | 6 | None | |
1757 | THO | Thor Industries Inc | Options Chain | 114.63 | 610,999 | 4 | 1.73 | 63 | 10 | None | |
1758 | MX | MagnaChip Semiconductor Corp | Options Chain | 5.55 | 610,302 | 0 | 0.24 | 30 | 12 | None | |
1759 | ACCD | Accolade Inc | Options Chain | 10.48 | 609,071 | 0 | 1.25 | 122 | 9 | None | |
1760 | MSI | Motorola Solutions Inc | Options Chain | 353.41 | 607,736 | 1 | 2.58 | 55 | 8 | None | |
1761 | SPNT | SiriusPoint Ltd | Options Chain | 12.54 | 606,651 | 0 | 0.98 | 7 | 17 | None | |
1762 | IVVD | Options Chain | 4.44 | 605,972 | 6 | 1.38 | 135 | 3 | None | ||
1763 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 5.07 | 601,687 | 0 | 1.10 | 437 | 12 | None | |
1764 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.97 | 600,893 | 0 | 0.89 | 1 | 11 | None | |
1765 | GTLS | Chart Industries Inc | Options Chain | 164.72 | 600,877 | 1 | 3.11 | 65 | 7 | None | |
1766 | PII | Polaris Inc | Options Chain | 99.08 | 600,299 | 4 | 2.19 | 59 | 11 | None | |
1767 | ENSV | Enservco Corp | Options Chain | 0.19 | 599,927 | 0 | 0.39 | 23 | 7 | None | |
1768 | NABL | N-able Inc | Options Chain | 13.02 | 598,904 | 0 | 0.76 | 8 | 9 | None | |
1769 | RSKD | Riskified Ltd - Class A | Options Chain | 5.37 | 597,962 | 1 | 0.56 | 22 | 11 | None | |
1770 | WING | Wingstop Inc | Options Chain | 365.88 | 597,898 | 10 | 1.86 | 175 | 8 | None | |
1771 | GAU | Galiano Gold Inc | Options Chain | 1.40 | 597,440 | 1 | 0.40 | 12 | 17 | None | |
1772 | WNC | Wabash National Corp | Options Chain | 29.43 | 596,631 | 0 | 1.92 | 79 | 16 | None | |
1773 | WIX | Wix.com Ltd | Options Chain | 136.54 | 595,559 | 1 | 1.98 | 217 | 8 | None | |
1774 | LWLG | Lightwave Logic Inc | Options Chain | 4.46 | 594,790 | 3 | 0.50 | 36 | 7 | None | |
1775 | AXON | Axon Enterprise Inc | Options Chain | 312.88 | 593,202 | 2 | 2.63 | 122 | 9 | None | |
1776 | CYBR | CyberArk Software Ltd | Options Chain | 265.63 | 592,579 | 3 | 2.07 | 55 | 3 | None | |
1777 | J | Jacobs Solutions Inc | Options Chain | 153.29 | 589,825 | 1 | 2.67 | 61 | 11 | None | |
1778 | STR | Sitio Royalties Corp - Class A | Options Chain | 24.72 | 588,067 | 3 | 1.99 | 137 | 5 | None | |
1779 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 41.79 | 584,716 | 3 | 2.15 | 281 | 7 | None | |
1780 | STGW | Stagwell Inc - Class A | Options Chain | 6.01 | 584,420 | 2 | 0.73 | 12 | 8 | None | |
1781 | IAC | IAC Inc - New | Options Chain | 52.83 | 583,088 | 0 | 2.03 | 92 | 12 | None | |
1782 | ASC | Ardmore Shipping Corp | Options Chain | 16.42 | 580,576 | 3 | 1.29 | 254 | 14 | None | |
1783 | AMPX | Options Chain | 2.65 | 580,375 | 4 | 1.16 | 244 | 3 | None | ||
1784 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 42.24 | 580,304 | 0 | 1.75 | 63 | 11 | None | |
1785 | FMS | Fresenius Medical Care AG & Co. KGaA | Options Chain | 19.28 | 579,098 | 0 | 1.97 | 134 | 12 | None | |
1786 | OSPN | OneSpan Inc | Options Chain | 11.72 | 577,094 | 1 | 0.81 | 23 | 9 | None | |
1787 | FSP | Franklin Street Properties Corp | Options Chain | 2.27 | 576,695 | 0 | 0.32 | 14 | 10 | None | |
1788 | VAC | Marriott Vacations Worldwide Corp | Options Chain | 105.30 | 576,180 | 8 | 2.41 | 199 | 8 | None | |
1789 | SNX | TD Synnex Corp | Options Chain | 116.00 | 574,254 | 17 | 2.27 | 77 | 12 | None | |
1790 | VRSN | Verisign Inc | Options Chain | 189.10 | 573,267 | 1 | 3.29 | 69 | 9 | None | |
1791 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 50.21 | 571,718 | 5 | 3.05 | 139 | 11 | None | |
1792 | TCPC | BlackRock TCP Capital Corp | Options Chain | 10.38 | 571,368 | 0 | 0.88 | 5 | 13 | None | |
1793 | ZYME | Zymeworks BC Inc | Options Chain | 10.30 | 570,059 | 0 | 1.72 | 115 | 9 | None | |
1794 | FWRG | First Watch Restaurant Group Inc | Options Chain | 24.62 | 566,815 | 2 | 1.75 | 88 | 14 | None | |
1795 | TRMD | Torm Plc - Class A | Options Chain | 34.27 | 566,438 | 15 | 1.97 | 527 | 12 | None | |
1796 | BASE | Couchbase Inc | Options Chain | 26.31 | 566,066 | 4 | 1.61 | 71 | 8 | None | |
1797 | ASTL | Algoma Steel Group Inc | Options Chain | 8.49 | 565,742 | 6 | 0.77 | 23 | 16 | None | |
1798 | EWCZ | European Wax Center Inc - Class A | Options Chain | 12.98 | 564,437 | 0 | 0.77 | 9 | 9 | None | |
1799 | CTOS | Custom Truck One Source Inc | Options Chain | 5.82 | 563,824 | 0 | 0.57 | 39 | 10 | None | |
1800 | ALGS | Aligos Therapeutics Inc | Options Chain | 0.98 | 562,812 | 0 | 0.88 | 42 | 16 |
Small Cap Stock List |
|
1801 | BIP | Brookfield Infrastructure Partners L.P | Options Chain | 31.21 | 562,152 | 1 | 1.72 | 109 | 9 | None | |
1802 | HQY | Healthequity Inc | Options Chain | 77.84 | 560,007 | 2 | 2.96 | 67 | 7 | None | |
1803 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.77 | 558,250 | 0 | 0.48 | 24 | 7 | None | |
1804 | SIBN | SI-BONE Inc | Options Chain | 15.82 | 556,930 | 0 | 1.25 | 236 | 12 | None | |
1805 | RBT | Rubicon Technologies Inc - Class A | Options Chain | 0.42 | 555,074 | 1 | 0.23 | 28 | 7 | None | |
1806 | INSW | International Seaways Inc | Options Chain | 52.49 | 552,545 | 0 | 2.10 | 62 | 14 | None | |
1807 | MOR | Morphosys AG | Options Chain | 18.14 | 551,356 | 0 | 1.09 | 609 | 4 | None | |
1808 | PHR | Phreesia Inc | Options Chain | 24.39 | 551,125 | 0 | 1.15 | 90 | 8 | None | |
1809 | BCDA | BioCardia Inc | Options Chain | 0.41 | 547,080 | 0 | 0.93 | 8 | 6 | None | |
1810 | SWBI | Smith & Wesson Brands Inc | Options Chain | 17.63 | 546,268 | 2 | 1.02 | 114 | 13 | None | |
1811 | PRG | PROG Holdings Inc | Options Chain | 34.07 | 543,459 | 2 | 1.88 | 50 | 14 | None | |
1812 | BLBD | Blue Bird Corp | Options Chain | 38.34 | 541,068 | 2 | 1.83 | 167 | 12 | None | |
1813 | BEP | Brookfield Renewable Partners LP | Options Chain | 23.23 | 539,217 | 1 | 1.24 | 97 | 6 | None | |
1814 | BAND | Bandwidth Inc - Class A | Options Chain | 18.26 | 537,804 | 5 | 1.47 | 94 | 7 | None | |
1815 | PRIM | Primoris Services Corp | Options Chain | 42.00 | 530,176 | 1 | 1.83 | 119 | 9 | None | |
1816 | ONL | Orion Office REIT Inc | Options Chain | 3.43 | 528,353 | 0 | 0.57 | 18 | 10 | None | |
1817 | ATHA | Athira Pharma Inc | Options Chain | 2.74 | 528,035 | 0 | 2.94 | 143 | 12 | None | |
1818 | HROW | Harrow Inc | Options Chain | 12.60 | 527,393 | 5 | 1.63 | 94 | 6 | None | |
1819 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 33.77 | 524,382 | 0 | 1.69 | 103 | 10 | None | |
1820 | RXO | RXO Inc | Options Chain | 21.26 | 523,831 | 0 | 2.11 | 198 | 6 | None | |
1821 | LXU | LSB Industries Inc | Options Chain | 8.52 | 522,293 | 0 | 0.69 | 42 | 10 | None | |
1822 | LPLA | LPL Financial Holdings Inc | Options Chain | 262.59 | 521,932 | 0 | 3.84 | 47 | 10 | None | |
1823 | WBX | Wallbox N.V - Class A | Options Chain | 1.42 | 521,014 | 0 | 0.53 | 12 | 9 | None | |
1824 | PSFE | Paysafe Ltd - Class A | Options Chain | 15.35 | 520,060 | 4 | 1.21 | 132 | 8 | None | |
1825 | AVAV | AeroVironment Inc | Options Chain | 153.28 | 519,871 | 3 | 2.06 | 119 | 6 | None | |
1826 | LAMR | Lamar Advertising Co - Class A | Options Chain | 118.73 | 514,803 | 1 | 3.58 | 174 | 12 | None | |
1827 | RH | RH - Class A | Options Chain | 296.99 | 513,492 | 44 | 4.04 | 35 | 5 | None | |
1828 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 3.04 | 512,894 | 1 | 0.46 | 41 | 8 | None | |
1829 | MTN | Vail Resorts Inc | Options Chain | 220.18 | 512,874 | 1 | 3.85 | 63 | 8 | None | |
1830 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 0.68 | 511,016 | 0 | 0.41 | 10 | 12 | None | |
1831 | SBGI | Sinclair Inc - Class A | Options Chain | 13.19 | 509,039 | 1 | 0.88 | 41 | 8 | None | |
1832 | VCEL | Vericel Corp | Options Chain | 52.33 | 505,030 | 0 | 3.42 | 85 | 10 | None | |
1833 | MSGE | Madison Square Garden Entertainment Corp - Class A | Options Chain | 38.95 | 504,912 | 0 | 1.10 | 979 | 12 | None | |
1834 | PRCT | Procept BioRobotics Corp | Options Chain | 48.84 | 504,113 | 0 | 1.97 | 181 | 8 | None | |
1835 | WEAV | Weave Communications Inc | Options Chain | 11.16 | 503,342 | 0 | 0.86 | 5 | 10 | None | |
1836 | TRIN | Trinity Capital Inc | Options Chain | 14.60 | 497,996 | 0 | 0.95 | 90 | 17 |
Small Cap Stock List |
|
1837 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 3.27 | 497,546 | 4 | 0.61 | 115 | 12 | None | |
1838 | AQMS | Aqua Metals Inc | Options Chain | 0.54 | 497,279 | 0 | 0.47 | 70 | 10 | None | |
1839 | NOTV | Inotiv Inc | Options Chain | 10.65 | 495,947 | 1 | 1.00 | 75 | 7 | None | |
1840 | OABI | OmniAb Inc | Options Chain | 5.39 | 495,461 | 4 | 0.80 | 174 | 8 | None | |
1841 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | None | |
1842 | LIDR | AEye Inc - Class A | Options Chain | 1.27 | 492,831 | 0 | 0.33 | 179 | 12 | None | |
1843 | FFWM | First Foundation Inc | Options Chain | 7.55 | 480,618 | 0 | 0.86 | 138 | 11 | None | |
1844 | RBBN | Ribbon Communications Inc - New | Options Chain | 3.27 | 476,889 | 0 | 0.47 | 147 | 7 | None | |
1845 | LUNA | Luna Innovations Inc | Options Chain | 3.37 | 476,296 | 4 | 0.65 | 121 | 9 | None | |
1846 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 10.89 | 472,235 | 3 | 0.81 | 78 | 20 | None | |
1847 | MBI | MBIA Inc | Options Chain | 6.76 | 467,966 | 0 | 0.82 | 47 | 6 | None | |
1848 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 7.83 | 466,894 | 42 | 1.35 | 223 | 9 | None | |
1849 | CTRM | Castor Maritime Inc | Options Chain | 3.44 | 465,986 | 0 | 0.48 | 58 | 17 | None | |
1850 | IE | Options Chain | 9.80 | 464,561 | 0 | 0.59 | 245 | 3 | None | ||
1851 | BIOR | Options Chain | 1.10 | 463,370 | 2 | 0.38 | 509 | 3 | None | ||
1852 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 3.52 | 462,221 | 2 | 0.54 | 150 | 14 | None | |
1853 | BCAB | BioAtla Inc | Options Chain | 3.44 | 458,556 | 10 | 0.36 | 231 | 8 | None | |
1854 | CRMD | CorMedix Inc | Options Chain | 4.24 | 457,508 | 4 | 0.62 | 147 | 8 | None | |
1855 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 4.77 | 456,518 | 1 | 0.59 | 248 | 6 | None | |
1856 | ESTA | Establishment Labs Holdings Inc | Options Chain | 50.90 | 451,250 | 25 | 1.46 | 64 | 4 | None | |
1857 | EVTL | Vertical Aerospace Ltd | Options Chain | 1.14 | 447,359 | 0 | 0.70 | 115 | 8 | None | |
1858 | TSE | Trinseo PLC | Options Chain | 3.44 | 446,535 | 0 | 0.57 | 61 | 8 | None | |
1859 | CNSL | Consolidated Communications Holdings Inc | Options Chain | 4.32 | 444,765 | 0 | 0.15 | 87 | 6 | None | |
1860 | SD | Sandridge Energy Inc New | Options Chain | 14.51 | 439,714 | 0 | 0.62 | 67 | 16 |
Dividend Stock List |
|
1861 | REAX | The Real Brokerage Inc | Options Chain | 3.03 | 437,972 | 0 | 0.49 | 109 | 9 | None | |
1862 | LDI | LoanDepot Inc - Class A | Options Chain | 2.57 | 434,476 | 12 | 0.24 | 68 | 9 | None | |
1863 | VIRI | Virios Therapeutics Inc | Options Chain | 0.48 | 431,876 | 0 | 0.29 | 246 | 14 |
Small Cap Stock List |
|
1864 | GMRE | Global Medical REIT Inc | Options Chain | 8.75 | 431,718 | 0 | 0.77 | 74 | 10 | None | |
1865 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 4.05 | 431,178 | 0 | 0.66 | 220 | 11 | None | |
1866 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 7.55 | 429,504 | 0 | 0.53 | 91 | 8 | None | |
1867 | PLBY | PLBY Group Inc | Options Chain | 0.97 | 427,532 | 3 | 0.77 | 566 | 7 | None | |
1868 | BURU | Options Chain | 0.15 | 422,224 | 0 | 0.17 | 215 | 3 | None | ||
1869 | CGAU | Vitalist Inc | Options Chain | 5.81 | 422,044 | 0 | 0.58 | 131 | 13 | None | |
1870 | NXTC | Nextcure Inc | Options Chain | 2.23 | 419,913 | 0 | 0.55 | 741 | 12 | None | |
1871 | SPRO | Spero Therapeutics Inc | Options Chain | 1.72 | 418,356 | 2 | 0.77 | 267 | 22 |
Growth Stock List |
|
1872 | VRNT | Verint Systems Inc | Options Chain | 31.09 | 417,556 | 199 | 1.25 | 280 | 10 | None | |
1873 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 4.04 | 414,695 | 6 | 0.73 | 352 | 13 | None | |
1874 | VOR | Vor Biopharma Inc | Options Chain | 2.21 | 409,532 | 3 | 0.71 | 70 | 10 | None | |
1875 | VRM | Vroom Inc | Options Chain | 13.17 | 408,362 | 11 | 0.50 | 813 | 10 | None | |
1876 | OBE | Obsidian Energy Ltd | Options Chain | 8.14 | 404,544 | 0 | 0.75 | 549 | 12 | None | |
1877 | TRVI | Trevi Therapeutics Inc | Options Chain | 3.45 | 399,118 | 15 | 0.98 | 48 | 12 | None | |
1878 | CDXC | Chromadex Corp | Options Chain | 3.48 | 397,267 | 15 | 0.20 | 94 | 11 | None | |
1879 | NIU | Niu Technologies | Options Chain | 1.70 | 392,826 | 0 | 0.34 | 112 | 13 | None | |
1880 | MITK | Mitek Systems Inc | Options Chain | 13.92 | 390,411 | 0 | 0.78 | 106 | 12 | None | |
1881 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 3.00 | 390,018 | 0 | 0.46 | 324 | 8 | None | |
1882 | CVM | Cel-Sci Corp | Options Chain | 1.91 | 386,319 | 0 | 0.67 | 656 | 8 | None | |
1883 | STTK | Shattuck Labs Inc | Options Chain | 8.98 | 384,490 | 1 | 0.63 | 202 | 10 | None | |
1884 | PETS | Petmed Express Inc | Options Chain | 4.84 | 378,048 | 1 | 0.69 | 99 | 13 | None | |
1885 | NGL | NGL Energy Partners LP | Options Chain | 5.75 | 371,938 | 2 | 0.34 | 1,582 | 10 | None | |
1886 | CASA | Casa Systems Inc | Options Chain | 0.27 | 370,322 | 0 | 0.68 | 66 | 7 | None | |
1887 | ILPT | Industrial Logistics Properties Trust | Options Chain | 4.37 | 369,812 | 1 | 0.27 | 338 | 11 | None | |
1888 | EQ | Equillium Inc | Options Chain | 2.31 | 366,525 | 17 | 0.85 | 103 | 9 | None | |
1889 | LVO | LiveOne Inc | Options Chain | 1.93 | 359,978 | 0 | 0.28 | 340 | 7 | None | |
1890 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 6.30 | 357,941 | 0 | 0.49 | 46 | 14 | None | |
1891 | HRZN | Horizon Technology Finance Corp | Options Chain | 11.25 | 355,629 | 1 | 0.72 | 157 | 7 | None | |
1892 | SIMO | Silicon Motion Technology Corp | Options Chain | 76.30 | 347,651 | 32 | 2.04 | 126 | 12 | None | |
1893 | SRAD | Sportradar Group AG - Class A | Options Chain | 11.53 | 347,260 | 1 | 0.79 | 156 | 13 | None | |
1894 | CRSR | Corsair Gaming Inc | Options Chain | 12.34 | 347,032 | 0 | 0.57 | 61 | 10 | None | |
1895 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.27 | 347,030 | 0 | 0.45 | 318 | 10 | None | |
1896 | KRO | Kronos Worldwide Inc | Options Chain | 11.98 | 343,027 | 0 | 0.78 | 46 | 8 | None | |
1897 | IRON | Options Chain | 62.26 | 342,416 | 25 | 3.49 | 256 | 3 | None | ||
1898 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.00 | 334,805 | 0 | 0.33 | 80 | 8 | None | |
1899 | CTLP | Cantaloupe Inc | Options Chain | 6.43 | 327,399 | 0 | 0.60 | 100 | 16 | None | |
1900 | YALA | Yalla Group Ltd | Options Chain | 4.77 | 319,207 | 0 | 0.59 | 121 | 20 |
Growth Stock List |
|
1901 | GGR | Options Chain | 1.84 | 317,362 | 0 | 0.74 | 121 | 3 | None | ||
1902 | LTRX | Lantronix Inc | Options Chain | 3.56 | 317,349 | 0 | 0.48 | 92 | 7 | None | |
1903 | ATNF | 180 Life Sciences Corp | Options Chain | 2.33 | 316,200 | 0 | 0.75 | 397 | 11 | None | |
1904 | CIO | City Office REIT Inc | Options Chain | 5.21 | 315,307 | 0 | 0.35 | 981 | 7 | None | |
1905 | FBIO | Fortress Biotech Inc | Options Chain | 2.00 | 313,523 | 0 | 0.92 | 126 | 10 | None | |
1906 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 3.50 | 310,709 | 0 | 0.85 | 86 | 8 | None | |
1907 | UPLD | Upland Software Inc | Options Chain | 3.04 | 303,259 | 0 | 0.22 | 155 | 9 | None | |
1908 | SJT | San Juan Basin Royalty Trust | Options Chain | 5.30 | 301,437 | 0 | 0.49 | 178 | 13 | None | |
1909 | CSTL | Castle Biosciences Inc | Options Chain | 22.15 | 297,498 | 0 | 0.82 | 84 | 11 | None | |
1910 | LFWD | Rewalk Robotics Ltd | Options Chain | 5.23 | 294,992 | 0 | 0.54 | 152 | 3 | None | |
1911 | TCS | Container Store Group Inc | Options Chain | 1.10 | 294,351 | 0 | 0.23 | 464 | 11 | None | |
1912 | NFGC | New Found Gold Corp | Options Chain | 3.52 | 293,624 | 11 | 0.35 | 794 | 11 | None | |
1913 | BCOV | Brightcove Inc | Options Chain | 1.94 | 292,788 | 16 | 0.53 | 67 | 11 | None | |
1914 | SRG | Seritage Growth Properties - Class A | Options Chain | 9.39 | 292,504 | 38 | 1.60 | 1,113 | 5 | None | |
1915 | SGHC | Super Group (SGHC) Ltd | Options Chain | 3.38 | 291,909 | 0 | 0.47 | 81 | 14 | None | |
1916 | DSGN | Design Therapeutics Inc | Options Chain | 4.03 | 284,449 | 1 | 0.62 | 46 | 10 | None | |
1917 | SMWB | Similarweb Ltd | Options Chain | 8.99 | 282,397 | 0 | 0.62 | 85 | 11 | None | |
1918 | MMAT | Meta Materials Inc | Options Chain | 2.38 | 280,957 | 1 | 0.32 | 2,069 | 12 | None | |
1919 | AGS | PlayAGS Inc | Options Chain | 8.98 | 279,515 | 0 | 0.81 | 62 | 11 | None | |
1920 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 5.06 | 277,958 | 0 | 0.63 | 74 | 17 | None | |
1921 | CUE | Cue Biopharma Inc | Options Chain | 1.89 | 268,738 | 0 | 0.95 | 288 | 9 | None | |
1922 | SWIM | Latham Group Inc | Options Chain | 4.00 | 267,566 | 0 | 0.38 | 50 | 9 | None | |
1923 | IFRX | InflaRx N.V. | Options Chain | 1.54 | 267,137 | 11 | 0.83 | 242 | 9 | None | |
1924 | TOON | Options Chain | 1.37 | 262,182 | 0 | 0.42 | 250 | 3 | None | ||
1925 | EPM | Evolution Petroleum Corporation | Options Chain | 6.14 | 261,746 | 0 | 0.40 | 204 | 14 | None | |
1926 | ONDS | Ondas Holdings Inc | Options Chain | 0.97 | 258,479 | 6 | 0.62 | 53 | 4 | None | |
1927 | GAN | GAN Ltd | Options Chain | 1.27 | 257,808 | 0 | 0.53 | 79 | 9 | None | |
1928 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 9.33 | 256,065 | 0 | 0.88 | 66 | 8 | None | |
1929 | CGNT | Cognyte Software Ltd | Options Chain | 8.27 | 255,700 | 5 | 0.35 | 391 | 9 | None | |
1930 | MHLD | Maiden Holdings Ltd | Options Chain | 2.17 | 254,141 | 0 | 0.35 | 50 | 8 | None | |
1931 | ARBE | Arbe Robotics Ltd | Options Chain | 2.09 | 253,636 | 5 | 0.48 | 82 | 8 | None | |
1932 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 8.42 | 251,715 | 2 | 0.96 | 112 | 11 | None | |
1933 | USM | United States Cellular Corporation | Options Chain | 35.99 | 250,526 | 25 | 1.69 | 1,070 | 13 | None | |
1934 | MBIO | Mustang Bio Inc | Options Chain | 1.04 | 248,247 | 0 | 0.83 | 47 | 9 | None | |
1935 | ICAD | Icad Inc | Options Chain | 1.57 | 248,072 | 0 | 0.55 | 59 | 11 | None | |
1936 | VTGN | VistaGen Therapeutics Inc | Options Chain | 4.57 | 247,888 | 16 | 0.77 | 86 | 10 | None | |
1937 | MAMA | Options Chain | 5.00 | 245,366 | 0 | 0.13 | 103 | 3 | None | ||
1938 | RMNI | Rimini Street Inc | Options Chain | 3.16 | 243,320 | 0 | 0.54 | 87 | 17 | None | |
1939 | TRUE | Truecar Inc | Options Chain | 3.44 | 242,703 | 0 | 0.40 | 68 | 12 | None | |
1940 | TFII | TFI International Inc | Options Chain | 159.00 | 239,487 | 129 | 2.46 | 207 | 8 | None | |
1941 | ENSC | Ensysce Biosciences Inc | Options Chain | 0.80 | 234,305 | 0 | 0.82 | 54 | 8 | None | |
1942 | LFCR | Options Chain | 5.31 | 233,470 | 0 | 0.64 | 84 | 3 | None | ||
1943 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.38 | 233,440 | 0 | 0.47 | 1,062 | 10 | None | |
1944 | APYX | Apyx Medical Corp | Options Chain | 1.36 | 233,355 | 0 | 0.44 | 471 | 9 | None | |
1945 | RLMD | Relmada Therapeutics Inc | Options Chain | 4.59 | 231,206 | 0 | 0.98 | 63 | 14 |
Small Cap Stock List |
|
1946 | MESA | Mesa Air Group Inc | Options Chain | 0.87 | 230,784 | 0 | 0.49 | 95 | 10 | None | |
1947 | TRX | TRX Gold Corp | Options Chain | 0.38 | 229,997 | 0 | 0.75 | 319 | 13 | None | |
1948 | BYRN | Byrna Technologies Inc | Options Chain | 13.93 | 229,068 | 7 | 0.77 | 67 | 8 | None | |
1949 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 1.78 | 228,030 | 1 | 0.41 | 231 | 12 | None | |
1950 | RCAT | Red Cat Holdings Inc | Options Chain | 0.79 | 224,834 | 0 | 0.44 | 60 | 10 | None | |
1951 | FNGR | FingerMotion Inc | Options Chain | 2.10 | 224,671 | 9 | 0.72 | 281 | 11 |
Small Cap Stock List |
|
1952 | OSS | One Stop Systems Inc | Options Chain | 3.19 | 222,791 | 4 | 0.28 | 309 | 10 | None | |
1953 | HUGE | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 0.71 | 211,216 | 0 | 0.65 | 60 | 10 | None | |
1954 | ATOM | Atomera Inc | Options Chain | 6.16 | 209,273 | 0 | 0.57 | 811 | 8 | None | |
1955 | SCYX | Scynexis Inc | Options Chain | 1.43 | 209,161 | 0 | 0.92 | 83 | 16 | None | |
1956 | CLPT | ClearPoint Neuro Inc | Options Chain | 6.80 | 208,755 | 9 | 0.59 | 99 | 8 | None | |
1957 | NNBR | NN Inc | Options Chain | 4.75 | 205,491 | 0 | 0.34 | 49 | 6 | None | |
1958 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 1,104 | 9 | None | |
1959 | NERV | Minerva Neurosciences Inc | Options Chain | 2.58 | 203,243 | 0 | 0.62 | 396 | 11 | None | |
1960 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 9.40 | 203,226 | 1 | 0.88 | 50 | 12 | None | |
1961 | RCEL | AVITA Medical Inc | Options Chain | 16.50 | 198,842 | 4 | 0.92 | 75 | 9 | None | |
1962 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | None | ||
1963 | PLG | Platinum Group Metals Ltd | Options Chain | 1.13 | 196,507 | 0 | 0.33 | 106 | 11 | None | |
1964 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 5.27 | 196,121 | 0 | 0.49 | 49 | 7 | None | |
1965 | SRTS | Sensus Healthcare Inc | Options Chain | 3.92 | 194,766 | 0 | 0.71 | 271 | 14 | None | |
1966 | JOE | St. Joe Company | Options Chain | 57.39 | 192,044 | 44 | 2.41 | 154 | 7 | None | |
1967 | SKE | Skeena Resources Ltd | Options Chain | 4.45 | 189,883 | 1 | 0.42 | 113 | 9 | None | |
1968 | AIP | Arteris Inc | Options Chain | 7.32 | 189,319 | 0 | 0.88 | 62 | 8 | None | |
1969 | DRRX | Durect Corp | Options Chain | 1.21 | 184,696 | 2 | 0.90 | 299 | 10 | None | |
1970 | OB | Outbrain Inc | Options Chain | 3.93 | 184,036 | 37 | 0.76 | 4 | 14 | None | |
1971 | DCTH | Delcath Systems Inc | Options Chain | 4.77 | 183,762 | 12 | 0.94 | 59 | 6 | None | |
1972 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 1.10 | 181,416 | 1 | 0.64 | 60 | 11 | None | |
1973 | CCLP | CSI Compressco LP | Options Chain | 2.33 | 179,394 | 15 | 0.44 | 82 | 8 | None | |
1974 | GASS | StealthGas Inc | Options Chain | 5.94 | 178,672 | 0 | 0.55 | 144 | 18 | None | |
1975 | CONN | Conns Inc | Options Chain | 3.35 | 177,028 | 0 | 0.68 | 211 | 7 | None | |
1976 | VBIV | VBI Vaccines Inc | Options Chain | 0.58 | 170,064 | 0 | 0.48 | 50 | 8 | None | |
1977 | BVS | Bioventus Inc - Class A | Options Chain | 5.20 | 166,788 | 1 | 0.81 | 307 | 8 | None | |
1978 | YRD | Yiren Digital Ltd | Options Chain | 4.51 | 165,820 | 0 | 0.64 | 87 | 24 |
Growth Stock List |
|
1979 | FNGS | Options Chain | 43.30 | 163,028 | 0 | 0.26 | 193 | 3 | None | ||
1980 | KIRK | Kirkland`s Inc | Options Chain | 2.36 | 156,775 | 0 | 0.45 | 207 | 7 | None | |
1981 | DZSI | DZS Inc | Options Chain | 1.32 | 154,518 | 0 | 0.81 | 85 | 9 | None | |
1982 | MFIN | Medallion Financial Corp | Options Chain | 7.87 | 154,124 | 1 | 0.71 | 301 | 18 | None | |
1983 | GAMB | Gambling.com Group Ltd | Options Chain | 9.13 | 153,265 | 1 | 0.62 | 78 | 16 | None | |
1984 | PLSE | Pulse Biosciences Inc | Options Chain | 8.40 | 151,549 | 24 | 1.24 | 286 | 6 | None | |
1985 | IMMP | Immutep Ltd | Options Chain | 2.39 | 150,766 | 0 | 0.35 | 296 | 8 | None | |
1986 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 14.86 | 143,164 | 2 | 0.82 | 182 | 13 | None | |
1987 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.20 | 142,662 | 5 | 0.19 | 64 | 10 | None | |
1988 | CBAT | CBAK Energy Technology Inc | Options Chain | 1.04 | 142,568 | 0 | 0.33 | 102 | 10 | None | |
1989 | DSP | Viant Technology Inc - Class A | Options Chain | 10.66 | 141,566 | 0 | 0.69 | 305 | 13 | None | |
1990 | ACHV | Achieve Life Sciences Inc | Options Chain | 4.54 | 138,305 | 14 | 0.88 | 113 | 9 | None | |
1991 | CATO | Cato Corp - Class A | Options Chain | 5.77 | 136,141 | 0 | 0.77 | 74 | 14 | None | |
1992 | SND | Smart Sand Inc | Options Chain | 1.90 | 132,968 | 0 | 0.87 | 226 | 16 | None | |
1993 | CENN | Cenntro Electric Group Ltd | Options Chain | 1.42 | 129,196 | 0 | 0.39 | 91 | 10 | None | |
1994 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 11.85 | 127,626 | 0 | 0.45 | 88 | 11 | None | |
1995 | QIPT | Quipt Home Medical Corp | Options Chain | 4.34 | 126,253 | 0 | 0.55 | 94 | 6 | None | |
1996 | VIEW | View Inc - Class A | Options Chain | 1.15 | 125,150 | 0 | 0.77 | 1,360 | 10 | None | |
1997 | CWCO | Consolidated Water Co. Ltd | Options Chain | 29.31 | 124,519 | 45 | 1.96 | 70 | 22 |
Growth Stock List |
|
1998 | SLNH | Soluna Holdings Inc | Options Chain | 2.79 | 123,608 | 0 | 0.41 | 119 | 13 | None | |
1999 | PSQH | Options Chain | 5.38 | 123,324 | 2 | 0.36 | 273 | 3 | None | ||
2000 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 2.69 | 123,086 | 0 | 0.50 | 79 | 11 | None | |
2001 | JYNT | Joint Corp | Options Chain | 12.77 | 121,805 | 1 | 0.87 | 60 | 8 | None | |
2002 | GAME | GameSquare Holdings Inc | Options Chain | 1.38 | 120,779 | 0 | 0.48 | 89 | 11 |
Small Cap Stock List |
|
2003 | GROV | Options Chain | 1.67 | 113,126 | 0 | 0.37 | 158 | 3 | None | ||
2004 | SST | Options Chain | 1.96 | 112,251 | 226 | 0.23 | 15 | 3 | None | ||
2005 | CMBM | Cambium Networks Corp | Options Chain | 4.31 | 111,287 | 0 | 0.36 | 92 | 9 | None | |
2006 | ENZ | Enzo Biochem Inc | Options Chain | 1.27 | 105,930 | 0 | 0.78 | 91 | 14 | None | |
2007 | VNRX | VolitionRX Ltd | Options Chain | 0.74 | 103,171 | 0 | 0.44 | 102 | 5 | None | |
2008 | CYTH | Cyclo Therapeutics Inc - Class A | Options Chain | 1.39 | 102,171 | 0 | 0.56 | 203 | 8 | None | |
2009 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.89 | 100,795 | 0 | 0.24 | 514 | 8 | None | |
2010 | BWEN | Broadwind Inc | Options Chain | 2.38 | 99,685 | 9 | 0.44 | 189 | 17 | None | |
2011 | ADTX | Aditxt Inc | Options Chain | 3.40 | 98,103 | 0 | 0.64 | 622 | 11 | None | |
2012 | ZDGE | Zedge Inc - Class B | Options Chain | 2.71 | 97,241 | 0 | 0.55 | 58 | 8 | None | |
2013 | INSE | Inspired Entertainment Inc | Options Chain | 9.77 | 95,736 | 3 | 0.96 | 174 | 13 | None | |
2014 | VCSA | Vacasa Inc - Class A | Options Chain | 6.82 | 95,024 | 0 | 0.85 | 325 | 11 | None | |
2015 | TCRT | Alaunos Therapeutics Inc | Options Chain | 1.81 | 94,986 | 10 | 0.50 | 451 | 9 | None | |
2016 | INVE | Identiv Inc | Options Chain | 7.61 | 93,147 | 2 | 0.66 | 117 | 10 | None | |
2017 | WATT | Energous Corp | Options Chain | 2.03 | 92,335 | 0 | 0.53 | 136 | 12 | None | |
2018 | FLL | Full House Resorts Inc | Options Chain | 5.57 | 92,274 | 2 | 0.38 | 96 | 7 | None | |
2019 | SOND | Sonder Holdings Inc - Class A | Options Chain | 3.24 | 92,097 | 1 | 0.42 | 125 | 12 |
Small Cap Stock List |
|
2020 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | None | ||
2021 | ICD | Independence Contract Drilling Inc | Options Chain | 1.88 | 87,490 | 0 | 0.57 | 58 | 9 | None | |
2022 | PVL | Permianville Royalty Trust | Options Chain | 1.35 | 87,450 | 0 | 0.64 | 61 | 18 | None | |
2023 | HEPA | Hepion Pharmaceuticals Inc | Options Chain | 2.49 | 82,161 | 0 | 0.45 | 622 | 12 | None | |
2024 | FLUX | Flux Power Holdings Inc | Options Chain | 4.43 | 80,905 | 20 | 0.29 | 371 | 6 | None | |
2025 | KNOP | KNOT Offshore Partners LP | Options Chain | 5.14 | 80,435 | 0 | 0.82 | 74 | 8 | None | |
2026 | LGO | Largo Inc | Options Chain | 1.56 | 77,828 | 0 | 0.48 | 220 | 12 | None | |
2027 | SUP | Superior Industries International Inc | Options Chain | 2.91 | 75,364 | 0 | 0.51 | 155 | 9 | None | |
2028 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 4.01 | 73,548 | 1 | 0.69 | 249 | 4 | None | |
2029 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 3.03 | 73,229 | 136 | 1.53 | 103 | 3 | None | |
2030 | FUV | Arcimoto Inc | Options Chain | 0.46 | 72,748 | 2 | 0.72 | 933 | 10 |
Small Cap Stock List |
|
2031 | NWTN | NWTN Inc - Class B | Options Chain | 6.32 | 72,119 | 77 | 1.12 | 880 | 9 | None | |
2032 | NCTY | The9 Ltd | Options Chain | 5.95 | 71,253 | 0 | 0.51 | 114 | 11 | None | |
2033 | LGMK | LogicMark Inc | Options Chain | 1.00 | 70,785 | 0 | 0.79 | 171 | 15 | None | |
2034 | PETZ | TDH Holdings Inc | Options Chain | 1.18 | 69,354 | 0 | 0.23 | 48 | 17 | None | |
2035 | ETON | Eton Pharmaceuticals Inc | Options Chain | 3.80 | 69,160 | 0 | 0.93 | 151 | 11 | None | |
2036 | HUSA | Houston American Energy Corp | Options Chain | 1.33 | 68,266 | 0 | 0.46 | 82 | 10 | None | |
2037 | VOC | VOC Energy Trust | Options Chain | 5.98 | 68,072 | 0 | 0.51 | 49 | 12 | None | |
2038 | INCR | INC Research Holdings Inc | Options Chain | 2.41 | 65,961 | 10 | 0.93 | 82 | 18 | None | |
2039 | TRVG | Trivago NV | Options Chain | 2.71 | 65,344 | 0 | 0.41 | 377 | 15 |
Dividend Stock List |
|
2040 | CIA | Citizens Inc - Class A | Options Chain | 2.14 | 65,081 | 0 | 0.95 | 79 | 16 | None | |
2041 | BRAG | Bragg Gaming Group Inc | Options Chain | 6.17 | 64,187 | 16 | 0.35 | 61 | 8 | None | |
2042 | WPRT | Westport Fuel Systems Inc | Options Chain | 6.80 | 63,623 | 0 | 0.82 | 60 | 13 | None | |
2043 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 2.99 | 61,938 | 0 | 0.23 | 293 | 14 | None | |
2044 | CSTE | Caesarstone Ltd | Options Chain | 4.09 | 61,283 | 5 | 0.42 | 174 | 12 | None | |
2045 | AWRE | Aware Inc | Options Chain | 1.87 | 60,927 | 0 | 0.53 | 196 | 10 | None | |
2046 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.17 | 60,044 | 0 | 0.27 | 61 | 12 |
Small Cap Stock List |
|
2047 | WKEY | WISeKey International Holding Ltd | Options Chain | 2.49 | 57,985 | 0 | 0.58 | 62 | 15 | None | |
2048 | CPSH | CPS Technologies Corporation | Options Chain | 1.85 | 57,480 | 0 | 0.53 | 79 | 12 | None | |
2049 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 9.06 | 56,571 | 0 | 0.44 | 3,083 | 12 | None | |
2050 | EVAX | Evaxion Biotech A/S | Options Chain | 3.20 | 55,619 | 0 | 0.56 | 167 | 5 | None | |
2051 | QNCX | Options Chain | 1.06 | 55,225 | 0 | 0.97 | 169 | 3 | None | ||
2052 | APRE | Aprea Therapeutics Inc | Options Chain | 6.69 | 55,083 | 0 | 0.44 | 821 | 13 | None | |
2053 | REFR | Research Frontiers Inc | Options Chain | 1.35 | 54,255 | 0 | 0.60 | 179 | 9 | None | |
2054 | RAIL | FreightCar America Inc | Options Chain | 3.89 | 51,622 | 1 | 0.37 | 129 | 10 | None | |
2055 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 11.89 | 48,684 | 0 | 0.48 | 81 | 11 | None | |
2056 | VS | Versus Systems Inc | Options Chain | 2.08 | 46,149 | 0 | 0.42 | 73 | 10 | None | |
2057 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 10 | None | |
2058 | MMLP | Martin Midstream Partners LP | Options Chain | 2.62 | 44,400 | 0 | 0.46 | 136 | 8 | None | |
2059 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | None | ||
2060 | USIO | Usio Inc | Options Chain | 1.70 | 35,982 | 0 | 0.41 | 55 | 12 | None | |
2061 | NTWK | Netsol Technologies Inc | Options Chain | 2.79 | 35,751 | 0 | 0.39 | 273 | 13 | None | |
2062 | CAAS | China Automotive Systems Inc | Options Chain | 3.55 | 35,575 | 34 | 0.53 | 19 | 23 |
Growth Stock List |
|
2063 | RAVE | Rave Restaurant Group Inc | Options Chain | 2.23 | 34,331 | 0 | 0.37 | 52 | 15 | None | |
2064 | EVTV | Options Chain | 2.70 | 34,194 | 0 | 0.42 | 75 | 3 | None | ||
2065 | TFFP | Tff Pharmaceuticals Inc | Options Chain | 6.04 | 33,980 | 0 | 0.76 | 290 | 10 | None | |
2066 | OWLT | Owlet Inc - Class A | Options Chain | 4.31 | 32,831 | 0 | 0.41 | 506 | 9 | None | |
2067 | AIRG | Airgain Inc | Options Chain | 5.45 | 32,430 | 0 | 0.56 | 99 | 9 | None | |
2068 | SCOR | Comscore Inc | Options Chain | 15.35 | 30,577 | 0 | 0.57 | 74 | 10 | None | |
2069 | NEON | Neonode Inc | Options Chain | 1.36 | 30,087 | 0 | 0.17 | 169 | 8 | None | |
2070 | AOUT | American Outdoor Brands Inc | Options Chain | 8.80 | 30,013 | 0 | 0.75 | 62 | 14 | None | |
2071 | AQB | AquaBounty Technologies Inc | Options Chain | 1.99 | 27,364 | 0 | 0.47 | 105 | 13 | None | |
2072 | BODI | The Beachbody Company Inc Class A | Options Chain | 9.60 | 25,254 | 0 | 0.42 | 160 | 3 | None | |
2073 | BODY | Beachbody Company Inc (The) - Class A | Options Chain | 8.14 | 25,062 | 0 | 0.42 | 159 | 6 | None | |
2074 | LPCN | Lipocine Inc | Options Chain | 5.20 | 24,195 | 0 | 0.28 | 645 | 10 | None | |
2075 | KALA | Kala Pharmaceuticals Inc | Options Chain | 7.97 | 23,515 | 1 | 0.18 | 232 | 11 | None | |
2076 | SYPR | Sypris Solutions Inc | Options Chain | 1.66 | 23,269 | 0 | 0.73 | 372 | 11 | None | |
2077 | GTIM | Good Times Restaurants Inc | Options Chain | 2.47 | 23,110 | 0 | 0.23 | 58 | 21 |
Growth Stock List |
|
2078 | RKDA | Arcadia Biosciences Inc | Options Chain | 2.21 | 22,394 | 0 | 0.41 | 64 | 14 | None | |
2079 | CRIS | Curis Inc | Options Chain | 10.87 | 22,269 | 0 | 0.46 | 154 | 12 | None | |
2080 | TSAT | Telesat Corp - Class A | Options Chain | 9.31 | 22,240 | 2 | 0.61 | 82 | 13 | None | |
2081 | VIA | Via Renewables Inc - Class A | Options Chain | 10.81 | 21,542 | 0 | 0.56 | 85 | 14 | None | |
2082 | RVYL | Ryvyl Inc Com New | Options Chain | 2.78 | 18,776 | 0 | 0.53 | 68 | 8 | None | |
2083 | FKWL | Franklin Wireless Corp | Options Chain | 2.83 | 18,510 | 0 | 0.43 | 110 | 15 | None | |
2084 | HOFV | Hall of Fame Resort & Entertainment Company | Options Chain | 3.59 | 17,765 | 0 | 0.11 | 1,537 | 7 | None | |
2085 | EAR | Eargo Inc | Options Chain | 70.50 | 17,619 | 2 | 0.38 | 201 | 13 | None | |
2086 | GOCO | GoHealth Inc - Class A | Options Chain | 10.51 | 17,210 | 0 | 0.51 | 981 | 10 | None | |
2087 | DAIO | Data io Corp | Options Chain | 3.52 | 16,286 | 0 | 0.44 | 47 | 12 | None | |
2088 | DGLY | Digital Ally Inc (New) | Options Chain | 2.57 | 15,335 | 0 | 0.28 | 277 | 11 | None | |
2089 | XWEL | XWELL Inc | Options Chain | 1.69 | 15,163 | 0 | 0.47 | 57 | 13 | None | |
2090 | KPLT | Katapult Holdings Inc | Options Chain | 11.66 | 12,908 | 0 | 0.51 | 531 | 8 | None | |
2091 | BEST | BEST Inc | Options Chain | 2.20 | 12,325 | 0 | 0.57 | 56 | 9 | None | |
2092 | LIQT | LiqTech International Inc | Options Chain | 3.09 | 10,473 | 0 | 0.23 | 46 | 14 | None | |
2093 | ATIP | ATI Physical Therapy Inc - Class A | Options Chain | 5.55 | 6,144 | 1 | 0.34 | 1,889 | 11 | None | |
2094 | BREZ | Breeze Holdings Acquisition Corp | Options Chain | 11.79 | 5,167 | 52 | 1.71 | 232 | 7 | None | |
2095 | VISL | Vislink Technologies Inc | Options Chain | 3.43 | 5,151 | 0 | 0.54 | 400 | 15 | None | |
2096 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 3.08 | 2,124 | 0 | 0.41 | 951 | 11 | None | |
2097 | DJT | Trump Media & Technology Group Corp | Options Chain | 61.96 | 0 | 176 | 2.07 | 336 | 3 | None | |
2098 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | None | |||
2099 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | None | ||
2100 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | None | |||
2101 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | None | ||
2102 | EGLX | Enthusiast Gaming Holdings Inc | Options Chain | 0.00 | 0 | 0.36 | 174 | 3 | None | ||
2103 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | None | ||
2104 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | None | ||
2105 | VBLT | Vascular Biogenics Ltd | Options Chain | 0.00 | 0 | 0.88 | 102 | 3 | None | ||
2106 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | None | ||
2107 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | None | ||
2108 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | None | ||
2109 | MDLZ | Mondelez International Inc - Class A | Options Chain | 70.10 | 7,642,181 | 4 | 2.28 | 34 | 13 | None | |
2110 | CMI | Cummins Inc | Options Chain | 294.65 | 5,597,475 | 2 | 2.19 | 27 | 9 | None | |
2111 | AMH | American Homes 4 Rent - Class A | Options Chain | 36.78 | 5,132,409 | 0 | 3.45 | 7 | 9 | None | |
2112 | AKLI | Akili Inc | Options Chain | 0.29 | 4,906,737 | 0 | 1.59 | 32 | 10 | None | |
2113 | SO | Southern Company | Options Chain | 71.05 | 4,747,759 | 8 | 2.38 | 34 | 10 | None | |
2114 | GLW | Corning Inc | Options Chain | 32.96 | 4,557,933 | 1 | 1.34 | 30 | 5 | None | |
2115 | CNP | Centerpoint Energy Inc | Options Chain | 28.49 | 4,386,031 | 1 | 1.79 | 27 | 9 | None | |
2116 | TCN | Tricon Residential Inc | Options Chain | 11.15 | 4,261,854 | 0 | 3.09 | 7 | 8 | None | |
2117 | GTES | Gates Industrial Corporation plc | Options Chain | 17.71 | 4,093,143 | 6 | 1.01 | 26 | 11 | None | |
2118 | BAX | Baxter International Inc | Options Chain | 42.74 | 3,878,968 | 1 | 2.36 | 22 | 10 | None | |
2119 | CL | Colgate-Palmolive Company | Options Chain | 90.05 | 3,837,204 | 2 | 2.04 | 24 | 13 | None | |
2120 | KKR | KKR & Co. Inc | Options Chain | 100.51 | 3,686,148 | 1 | 1.94 | 33 | 13 | None | |
2121 | HRL | Hormel Foods Corp | Options Chain | 34.49 | 3,618,351 | 1 | 1.84 | 38 | 10 | None | |
2122 | COLB | Columbia Banking System Inc | Options Chain | 19.35 | 3,597,087 | 0 | 1.62 | 41 | 18 | None | |
2123 | COTY | Coty Inc - Class A | Options Chain | 11.96 | 3,530,340 | 1 | 1.43 | 29 | 10 | None | |
2124 | DXCM | Dexcom Inc | Options Chain | 138.70 | 3,444,471 | 1 | 1.33 | 39 | 10 | None | |
2125 | MET | Metlife Inc | Options Chain | 73.92 | 3,379,555 | 4 | 1.88 | 34 | 12 | None | |
2126 | AAOI | Applied Optoelectronics Inc | Options Chain | 13.86 | 3,301,450 | 1 | 1.44 | 20 | 9 | None | |
2127 | LIN | Linde Plc. | Options Chain | 466.23 | 3,206,098 | 0 | 2.58 | 26 | 10 | None | |
2128 | CCCC | C4 Therapeutics Inc | Options Chain | 8.17 | 3,129,515 | 0 | 3.57 | 24 | 9 | None | |
2129 | PSX | Phillips 66 | Options Chain | 158.96 | 3,102,253 | 6 | 1.49 | 36 | 10 | None | |
2130 | GPK | Graphic Packaging Holding Company | Options Chain | 29.18 | 3,096,923 | 0 | 1.35 | 36 | 14 | None | |
2131 | MSTR | Microstrategy Inc - Class A | Options Chain | 1,919.16 | 3,043,292 | 16 | 11.95 | 26 | 7 | None | |
2132 | HES | Hess Corporation | Options Chain | 152.64 | 2,996,717 | 1 | 2.58 | 29 | 6 | None | |
2133 | CNC | Centene Corp | Options Chain | 78.48 | 2,978,834 | 14 | 2.14 | 39 | 14 | None | |
2134 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | None | |
2135 | CPB | Campbell Soup Company | Options Chain | 44.45 | 2,895,986 | 3 | 1.69 | 16 | 13 | None | |
2136 | OKTA | Okta Inc - Class A | Options Chain | 104.92 | 2,890,519 | 3 | 1.50 | 37 | 9 | None | |
2137 | BBWI | Bath & Body Works Inc | Options Chain | 50.02 | 2,819,805 | 1 | 1.09 | 30 | 11 | None | |
2138 | EMR | Emerson Electric Company | Options Chain | 113.42 | 2,783,227 | 1 | 2.05 | 42 | 9 | None | |
2139 | BCE | BCE Inc | Options Chain | 33.98 | 2,780,870 | 4 | 2.47 | 38 | 9 | None | |
2140 | LBRT | Liberty Energy Inc - Class A | Options Chain | 20.34 | 2,771,302 | 1 | 1.11 | 31 | 14 | None | |
2141 | HLF | Herbalife Ltd | Options Chain | 10.05 | 2,752,109 | 2 | 1.32 | 16 | 11 | None | |
2142 | DFS | Discover Financial Services | Options Chain | 131.09 | 2,735,092 | 1 | 2.04 | 30 | 8 | None | |
2143 | CMS | CMS Energy Corporation | Options Chain | 60.34 | 2,690,644 | 0 | 3.27 | 12 | 12 | None | |
2144 | TRP | TC Energy Corporation | Options Chain | 39.64 | 2,675,663 | 5 | 1.92 | 31 | 12 | None | |
2145 | UDR | UDR Inc | Options Chain | 37.01 | 2,630,170 | 0 | 3.48 | 35 | 11 | None | |
2146 | SWKS | Skyworks Solutions Inc | Options Chain | 107.89 | 2,601,980 | 4 | 1.13 | 41 | 13 | None | |
2147 | ACN | Accenture plc - Class A | Options Chain | 346.61 | 2,582,953 | 6 | 2.24 | 31 | 15 | None | |
2148 | OUT | Outfront Media Inc | Options Chain | 16.75 | 2,565,855 | 0 | 1.14 | 24 | 5 | None | |
2149 | FI | Fiserv Inc | Options Chain | 159.82 | 2,563,595 | 1 | 2.10 | 17 | 9 | None | |
2150 | CAH | Cardinal Health Inc | Options Chain | 111.90 | 2,554,113 | 1 | 1.66 | 25 | 15 | None | |
2151 | WB | Weibo Corp | Options Chain | 9.50 | 2,544,403 | 1 | 1.36 | 38 | 18 | None | |
2152 | BRX | Brixmor Property Group Inc | Options Chain | 23.45 | 2,535,858 | 2 | 1.58 | 32 | 8 | None | |
2153 | PAA | Plains All American Pipeline LP | Options Chain | 17.31 | 2,525,556 | 6 | 1.76 | 15 | 12 | None | |
2154 | HSBC | HSBC Holdings plc | Options Chain | 39.01 | 2,498,081 | 1 | 2.11 | 11 | 23 |
Growth Stock List |
|
2155 | DHR | Danaher Corp | Options Chain | 249.72 | 2,486,288 | 6 | 2.39 | 31 | 7 | None | |
2156 | WDAY | Workday Inc - Class A | Options Chain | 273.62 | 2,464,415 | 3 | 1.83 | 30 | 11 | None | |
2157 | LMND | Lemonade Inc | Options Chain | 16.29 | 2,425,923 | 4 | 1.23 | 43 | 10 | None | |
2158 | NTAP | Netapp Inc | Options Chain | 105.22 | 2,414,695 | 2 | 1.85 | 24 | 16 | None | |
2159 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 112.45 | 2,399,201 | 2 | 1.89 | 40 | 16 | None | |
2160 | NXPI | NXP Semiconductors NV | Options Chain | 245.44 | 2,385,730 | 2 | 1.94 | 19 | 10 | None | |
2161 | DHI | D.R. Horton Inc | Options Chain | 164.55 | 2,375,190 | 12 | 1.98 | 37 | 9 | None | |
2162 | EA | Electronic Arts Inc | Options Chain | 132.67 | 2,373,910 | 1 | 1.86 | 18 | 15 | None | |
2163 | MTG | MGIC Investment Corp | Options Chain | 22.13 | 2,312,746 | 0 | 1.14 | 6 | 9 | None | |
2164 | HSY | Hershey Company | Options Chain | 193.71 | 2,308,220 | 12 | 2.11 | 33 | 9 | None | |
2165 | CUK | Carnival plc | Options Chain | 14.73 | 2,308,034 | 1 | 1.23 | 29 | 7 | None | |
2166 | UNP | Union Pacific Corp | Options Chain | 244.63 | 2,300,437 | 2 | 2.34 | 34 | 8 | None | |
2167 | NVST | Envista Holdings Corp | Options Chain | 21.55 | 2,295,301 | 0 | 1.30 | 33 | 5 | None | |
2168 | AFL | Aflac Inc | Options Chain | 85.86 | 2,253,434 | 1 | 2.00 | 14 | 12 | None | |
2169 | EDIT | Editas Medicine Inc | Options Chain | 7.42 | 2,230,761 | 2 | 1.48 | 25 | 12 | None | |
2170 | TU | Telus Corp | Options Chain | 15.91 | 2,214,738 | 1 | 1.16 | 39 | 7 | None | |
2171 | ROST | Ross Stores Inc | Options Chain | 147.19 | 2,198,781 | 8 | 1.94 | 21 | 10 | None | |
2172 | OBDC | Options Chain | 15.38 | 2,193,926 | 0 | 1.23 | 41 | 3 | None | ||
2173 | PXD | Pioneer Natural Resources Company | Options Chain | 260.00 | 2,182,854 | 2 | 5.87 | 11 | 10 | None | |
2174 | KRG | Kite Realty Group Trust | Options Chain | 21.44 | 2,148,409 | 0 | 1.74 | 2 | 9 | None | |
2175 | EXTR | Extreme Networks Inc | Options Chain | 11.54 | 2,102,368 | 5 | 1.44 | 44 | 15 | None | |
2176 | ADP | Automatic Data Processing Inc | Options Chain | 249.74 | 2,101,522 | 1 | 2.69 | 17 | 11 | None | |
2177 | ST | Sensata Technologies Holding Plc | Options Chain | 36.43 | 2,098,309 | 0 | 1.78 | 24 | 5 | None | |
2178 | LVTX | LAVA Therapeutics NV | Options Chain | 3.33 | 2,084,681 | 0 | 4.72 | 0 | 10 | None | |
2179 | KMB | Kimberly-Clark Corp | Options Chain | 127.27 | 2,084,487 | 3 | 2.01 | 28 | 10 | None | |
2180 | IRT | Independence Realty Trust Inc | Options Chain | 16.01 | 2,081,921 | 0 | 1.25 | 43 | 3 | None | |
2181 | ENLC | Enlink Midstream LLC | Options Chain | 13.64 | 2,050,047 | 0 | 1.70 | 9 | 8 | None | |
2182 | VIAV | Viavi Solutions Inc | Options Chain | 9.58 | 2,026,188 | 0 | 1.37 | 28 | 9 | None | |
2183 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 15.88 | 2,022,050 | 0 | 2.04 | 35 | 8 | None | |
2184 | FNB | F.N.B. Corp | Options Chain | 14.10 | 2,006,890 | 0 | 1.69 | 19 | 12 | None | |
2185 | BILL | BILL Holdings Inc | Options Chain | 68.72 | 2,004,885 | 10 | 1.33 | 30 | 7 | None | |
2186 | NNDM | Nano Dimension Ltd | Options Chain | 2.80 | 2,002,696 | 0 | 1.29 | 10 | 11 | None | |
2187 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 53.60 | 1,983,386 | 5 | 1.82 | 16 | 8 | None | |
2188 | SITC | SITE Centers Corp | Options Chain | 14.48 | 1,982,557 | 0 | 1.41 | 7 | 15 | None | |
2189 | EC | Ecopetrol SA | Options Chain | 11.84 | 1,975,354 | 6 | 1.51 | 39 | 14 | None | |
2190 | SFIX | Stitch Fix Inc - Class A | Options Chain | 2.44 | 1,971,385 | 5 | 1.24 | 25 | 12 | None | |
2191 | PINC | Premier Inc - Class A | Options Chain | 21.80 | 1,966,023 | 0 | 1.50 | 10 | 11 | None | |
2192 | AKAM | Akamai Technologies Inc | Options Chain | 108.76 | 1,950,298 | 0 | 1.33 | 20 | 9 | None | |
2193 | OTIS | Otis Worldwide Corp | Options Chain | 99.86 | 1,944,732 | 1 | 2.11 | 42 | 9 | None | |
2194 | LBTYK | Liberty Global plc - Class C | Options Chain | 17.67 | 1,942,154 | 0 | 1.96 | 8 | 7 | None | |
2195 | ONB | Old National Bancorp | Options Chain | 17.41 | 1,933,707 | 0 | 1.38 | 0 | 13 | None | |
2196 | URBN | Urban Outfitters Inc | Options Chain | 42.78 | 1,930,040 | 0 | 1.06 | 18 | 17 | None | |
2197 | AEE | Ameren Corp | Options Chain | 73.96 | 1,911,114 | 0 | 1.67 | 41 | 11 | None | |
2198 | EURN | Euronav NV | Options Chain | 16.63 | 1,896,271 | 1 | 2.58 | 13 | 15 | None | |
2199 | ACGL | Arch Capital Group Ltd | Options Chain | 92.44 | 1,885,284 | 3 | 3.98 | 44 | 14 | None | |
2200 | BBIO | BridgeBio Pharma Inc | Options Chain | 30.92 | 1,877,489 | 1 | 3.86 | 13 | 2 | None | |
2201 | YOU | Clear Secure Inc Class A | Options Chain | 21.15 | 1,868,236 | 1 | 1.02 | 42 | 18 | None | |
2202 | RNLX | Renalytix Plc | Options Chain | 0.91 | 1,845,282 | 0 | 1.41 | 30 | 5 | None | |
2203 | WTRG | Essential Utilities Inc | Options Chain | 36.80 | 1,824,662 | 0 | 1.19 | 21 | 12 | None | |
2204 | FNF | Fidelity National Financial Inc | Options Chain | 53.10 | 1,816,570 | 2 | 1.70 | 39 | 12 | None | |
2205 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 88.17 | 1,816,477 | 4 | 2.00 | 43 | 6 | None | |
2206 | PPG | PPG Industries Inc | Options Chain | 144.54 | 1,806,193 | 1 | 2.19 | 7 | 10 | None | |
2207 | HOG | Harley-Davidson Inc | Options Chain | 43.74 | 1,787,033 | 0 | 1.11 | 36 | 9 | None | |
2208 | ASLN | ASLAN Pharmaceuticals Ltd | Options Chain | 0.62 | 1,770,661 | 0 | 1.49 | 4 | 12 | None | |
2209 | LKQ | LKQ Corp | Options Chain | 53.15 | 1,764,807 | 1 | 2.94 | 44 | 8 | None | |
2210 | PHM | PulteGroup Inc | Options Chain | 118.01 | 1,764,081 | 2 | 1.17 | 35 | 12 | None | |
2211 | WM | Waste Management Inc | Options Chain | 213.97 | 1,753,810 | 4 | 2.22 | 41 | 11 | None | |
2212 | DE | Deere & Company | Options Chain | 410.74 | 1,750,864 | 4 | 3.79 | 30 | 13 | None | |
2213 | CTRE | CareTrust REIT Inc | Options Chain | 24.37 | 1,738,613 | 0 | 2.09 | 20 | 11 | None | |
2214 | BNL | Broadstone Net Lease Inc | Options Chain | 15.67 | 1,715,895 | 0 | 1.44 | 15 | 11 | None | |
2215 | CGNX | Cognex Corp | Options Chain | 42.42 | 1,709,523 | 0 | 3.51 | 14 | 11 | None | |
2216 | MANU | Manchester United Plc. - Class A | Options Chain | 14.12 | 1,666,893 | 0 | 2.03 | 20 | 6 | None | |
2217 | ADVM | Adverum Biotechnologies Inc | Options Chain | 14.14 | 1,666,699 | 0 | 1.28 | 8 | 10 | None | |
2218 | ILMN | Illumina Inc | Options Chain | 136.44 | 1,656,953 | 1 | 4.35 | 25 | 6 | None | |
2219 | CHTR | Charter Communications Inc - Class A | Options Chain | 290.63 | 1,656,807 | 3 | 4.96 | 26 | 9 | None | |
2220 | CB | Chubb Ltd | Options Chain | 259.13 | 1,649,994 | 14 | 2.25 | 40 | 17 | None | |
2221 | TEAM | Atlassian Corporation - Class A | Options Chain | 193.14 | 1,648,247 | 3 | 1.66 | 36 | 6 | None | |
2222 | NNN | NNN REIT Inc | Options Chain | 42.60 | 1,643,436 | 0 | 2.91 | 16 | 11 | None | |
2223 | MBC | Options Chain | 18.74 | 1,632,964 | 0 | 1.51 | 16 | 3 | None | ||
2224 | MIR | Mirion Technologies Inc - Class A | Options Chain | 11.39 | 1,624,301 | 0 | 1.04 | 38 | 5 | None | |
2225 | CUZ | Cousins Properties Inc | Options Chain | 24.04 | 1,621,482 | 0 | 2.12 | 17 | 8 | None | |
2226 | DAN | Dana Inc | Options Chain | 12.70 | 1,618,812 | 0 | 1.11 | 12 | 15 | None | |
2227 | OGE | Oge Energy Corp | Options Chain | 34.35 | 1,608,170 | 0 | 3.10 | 35 | 8 | None | |
2228 | TRMB | Trimble Inc | Options Chain | 63.30 | 1,604,731 | 5 | 2.16 | 41 | 6 | None | |
2229 | PLCE | Childrens Place Inc | Options Chain | 12.40 | 1,591,852 | 0 | 1.20 | 32 | 6 | None | |
2230 | GDDY | Godaddy Inc - Class A | Options Chain | 118.68 | 1,588,755 | 1 | 1.93 | 23 | 12 | None | |
2231 | DRH | Diamondrock Hospitality Company | Options Chain | 9.61 | 1,588,524 | 0 | 1.04 | 0 | 9 | None | |
2232 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 17.69 | 1,584,879 | 0 | 1.31 | 15 | 7 | None | |
2233 | TOL | Toll Brothers Inc | Options Chain | 127.42 | 1,579,329 | 7 | 1.15 | 16 | 13 | None | |
2234 | ASO | Academy Sports and Outdoors Inc | Options Chain | 67.54 | 1,576,999 | 1 | 1.46 | 23 | 9 | None | |
2235 | ACVA | ACV Auctions Inc - Class A | Options Chain | 18.77 | 1,574,309 | 0 | 1.45 | 38 | 8 | None | |
2236 | MAR | Marriott International Inc - Class A | Options Chain | 253.56 | 1,571,648 | 1 | 1.96 | 36 | 12 | None | |
2237 | WHR | Whirlpool Corp | Options Chain | 117.89 | 1,569,322 | 9 | 1.73 | 23 | 14 | None | |
2238 | CME | CME Group Inc - Class A | Options Chain | 215.29 | 1,566,216 | 4 | 2.13 | 22 | 12 | None | |
2239 | JBI | Janus International Group Inc - Class A | Options Chain | 15.29 | 1,565,030 | 0 | 1.41 | 6 | 11 | None | |
2240 | CI | Cigna Group (The) | Options Chain | 363.19 | 1,560,508 | 1 | 2.18 | 28 | 8 | None | |
2241 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 69.95 | 1,559,656 | 1 | 2.06 | 21 | 12 | None | |
2242 | MT | ArcelorMittal | Options Chain | 27.81 | 1,556,395 | 0 | 1.36 | 41 | 15 | None | |
2243 | VLTO | Options Chain | 88.66 | 1,534,331 | 2 | 2.24 | 16 | 3 | None | ||
2244 | VSTS | Options Chain | 19.27 | 1,532,342 | 0 | 2.69 | 2 | 3 | None | ||
2245 | CUBE | CubeSmart | Options Chain | 45.22 | 1,527,535 | 1 | 3.14 | 12 | 11 | None | |
2246 | KEYS | Keysight Technologies Inc | Options Chain | 155.84 | 1,524,226 | 5 | 2.18 | 37 | 9 | None | |
2247 | FOX | Fox Corporation - Class B | Options Chain | 28.62 | 1,518,982 | 0 | 1.92 | 26 | 13 | None | |
2248 | MDC | M.D.C. Holdings Inc | Options Chain | 62.87 | 1,506,007 | 0 | 2.33 | 1 | 14 | None | |
2249 | MDB | MongoDB Inc - Class A | Options Chain | 358.80 | 1,502,730 | 5 | 3.69 | 42 | 6 | None | |
2250 | ISRG | Intuitive Surgical Inc | Options Chain | 403.10 | 1,502,651 | 6 | 4.08 | 36 | 11 | None | |
2251 | DKS | Dicks Sporting Goods Inc | Options Chain | 224.86 | 1,492,623 | 5 | 1.76 | 22 | 10 | None | |
2252 | SBH | Sally Beauty Holdings Inc | Options Chain | 12.17 | 1,491,994 | 0 | 1.08 | 11 | 13 | None | |
2253 | AROC | Archrock Inc | Options Chain | 19.67 | 1,490,727 | 1 | 1.46 | 43 | 10 | None | |
2254 | NTES | NetEase Inc | Options Chain | 103.69 | 1,473,578 | 1 | 1.69 | 18 | 21 |
Dividend Stock List |
|
2255 | WAL | Western Alliance Bancorp | Options Chain | 64.22 | 1,451,272 | 4 | 1.25 | 33 | 12 | None | |
2256 | RNG | RingCentral Inc - Class A | Options Chain | 34.88 | 1,450,061 | 1 | 1.15 | 21 | 5 | None | |
2257 | SPGI | S&P Global Inc | Options Chain | 422.81 | 1,428,937 | 0 | 5.66 | 14 | 8 | None | |
2258 | SHOT | Options Chain | 2.39 | 1,428,050 | 5 | 1.62 | 21 | 3 | None | ||
2259 | DNLI | Denali Therapeutics Inc | Options Chain | 20.52 | 1,424,029 | 0 | 1.73 | 37 | 11 | None | |
2260 | CRGY | Crescent Energy Co. - Class A | Options Chain | 11.74 | 1,411,853 | 0 | 1.93 | 45 | 11 | None | |
2261 | SYM | Symbotic Inc - Class A | Options Chain | 45.23 | 1,403,296 | 3 | 1.50 | 36 | 7 | None | |
2262 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 86.82 | 1,398,047 | 0 | 1.73 | 16 | 14 | None | |
2263 | TXG | 10x Genomics Inc - Class A | Options Chain | 36.89 | 1,395,009 | 2 | 2.93 | 27 | 8 | None | |
2264 | SNV | Synovus Financial Corp | Options Chain | 39.82 | 1,391,742 | 0 | 1.82 | 4 | 7 | None | |
2265 | ADSK | Autodesk Inc | Options Chain | 260.42 | 1,387,443 | 6 | 4.15 | 20 | 7 | None | |
2266 | REZI | Resideo Technologies Inc | Options Chain | 22.47 | 1,370,729 | 1 | 1.30 | 17 | 10 | None | |
2267 | NEOG | Neogen Corp | Options Chain | 15.46 | 1,366,019 | 0 | 1.56 | 27 | 7 | None | |
2268 | FERG | Ferguson Plc. | Options Chain | 218.43 | 1,359,990 | 0 | 2.63 | 31 | 9 | None | |
2269 | INTU | Intuit Inc | Options Chain | 647.45 | 1,348,960 | 2 | 4.16 | 26 | 9 | None | |
2270 | ETR | Entergy Corp | Options Chain | 105.68 | 1,348,784 | 2 | 2.37 | 37 | 14 | None | |
2271 | NAAS | Naas Technology Inc | Options Chain | 1.24 | 1,346,805 | 5 | 1.49 | 12 | 7 | None | |
2272 | MDU | MDU Resources Group Inc | Options Chain | 24.50 | 1,342,712 | 18 | 1.29 | 21 | 12 | None | |
2273 | BYON | Options Chain | 35.91 | 1,320,852 | 4 | 1.24 | 44 | 3 | None | ||
2274 | TMO | Thermo Fisher Scientific Inc | Options Chain | 579.37 | 1,319,313 | 0 | 4.68 | 16 | 8 | None | |
2275 | STAG | STAG Industrial Inc | Options Chain | 38.09 | 1,317,816 | 0 | 1.79 | 33 | 10 | None | |
2276 | ASB | Associated Banc-Corp | Options Chain | 21.51 | 1,314,188 | 1 | 2.34 | 1 | 8 | None | |
2277 | ROIC | Retail Opportunity Investments Corp | Options Chain | 12.70 | 1,310,875 | 0 | 1.15 | 0 | 8 | None | |
2278 | CROX | Crocs Inc | Options Chain | 143.80 | 1,307,364 | 5 | 1.51 | 33 | 13 | None | |
2279 | EXPD | Expeditors International Of Washington Inc | Options Chain | 121.57 | 1,306,660 | 0 | 2.43 | 32 | 12 | None | |
2280 | BIIB | Biogen Inc | Options Chain | 215.63 | 1,293,449 | 2 | 5.48 | 23 | 7 | None | |
2281 | EXR | Extra Space Storage Inc | Options Chain | 147.00 | 1,292,563 | 0 | 2.52 | 32 | 7 | None | |
2282 | COO | Cooper Companies Inc | Options Chain | 101.46 | 1,289,007 | 0 | 3.63 | 38 | 5 | None | |
2283 | RLAY | Relay Therapeutics Inc | Options Chain | 8.16 | 1,287,841 | 2 | 1.91 | 5 | 8 | None | |
2284 | TROX | Tronox Holdings plc - Class A | Options Chain | 17.71 | 1,271,923 | 1 | 1.00 | 26 | 7 | None | |
2285 | LAZ | Lazard Ltd - Class A | Options Chain | 41.38 | 1,270,240 | 2 | 2.00 | 32 | 7 | None | |
2286 | RLJ | RLJ Lodging Trust | Options Chain | 11.74 | 1,267,389 | 0 | 1.13 | 0 | 14 | None | |
2287 | DRVN | Driven Brands Holdings Inc | Options Chain | 15.79 | 1,258,734 | 0 | 1.02 | 10 | 3 | None | |
2288 | CLDX | Celldex Therapeutics Inc | Options Chain | 41.97 | 1,256,037 | 2 | 2.35 | 37 | 7 | None | |
2289 | FLS | Flowserve Corp | Options Chain | 45.68 | 1,254,645 | 0 | 1.95 | 18 | 7 | None | |
2290 | NSC | Norfolk Southern Corp | Options Chain | 251.72 | 1,252,579 | 4 | 2.42 | 22 | 7 | None | |
2291 | NOW | ServiceNow Inc | Options Chain | 759.00 | 1,246,235 | 4 | 5.42 | 19 | 12 | None | |
2292 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.24 | 1,244,319 | 1 | 1.16 | 39 | 12 | None | |
2293 | FR | First Industrial Realty Trust Inc | Options Chain | 52.54 | 1,244,136 | 0 | 2.91 | 0 | 7 | None | |
2294 | BERY | Berry Global Group Inc | Options Chain | 60.48 | 1,241,385 | 0 | 2.25 | 30 | 11 | None | |
2295 | JHG | Janus Henderson Group plc | Options Chain | 32.98 | 1,235,524 | 4 | 1.91 | 4 | 18 | None | |
2296 | BSY | Bentley Systems Inc - Class B | Options Chain | 52.22 | 1,219,847 | 0 | 4.25 | 32 | 11 | None | |
2297 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 18.66 | 1,217,306 | 0 | 1.57 | 11 | 13 | None | |
2298 | FBP | First Bancorp PR | Options Chain | 17.54 | 1,213,638 | 0 | 1.62 | 6 | 11 | None | |
2299 | SHAK | Shake Shack Inc - Class A | Options Chain | 104.28 | 1,199,632 | 1 | 1.35 | 13 | 10 | None | |
2300 | HIW | Highwoods Properties Inc | Options Chain | 26.18 | 1,198,190 | 0 | 1.72 | 28 | 10 | None | |
2301 | AGR | Avangrid Inc | Options Chain | 36.44 | 1,192,724 | 0 | 3.08 | 25 | 14 | None | |
2302 | LMT | Lockheed Martin Corp | Options Chain | 456.78 | 1,185,663 | 3 | 4.21 | 28 | 11 | None | |
2303 | AVTX | Avalo Therapeutics Inc | Options Chain | 21.75 | 1,181,847 | 0 | 4.34 | 2 | 9 | None | |
2304 | NTST | Netstreit Corp | Options Chain | 18.09 | 1,178,036 | 0 | 1.51 | 6 | 5 | None | |
2305 | CLX | Clorox Company | Options Chain | 153.11 | 1,172,213 | 2 | 1.85 | 41 | 7 | None | |
2306 | OZK | Bank OZK | Options Chain | 45.55 | 1,170,793 | 1 | 1.71 | 14 | 18 | None | |
2307 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 65.60 | 1,170,492 | 1 | 2.56 | 38 | 6 | None | |
2308 | PGTI | PGT Innovations Inc | Options Chain | 41.99 | 1,168,670 | 0 | 3.14 | 13 | 10 | None | |
2309 | SBAC | SBA Communications Corp - Class A | Options Chain | 218.08 | 1,167,985 | 0 | 5.47 | 27 | 11 | None | |
2310 | ELS | Equity Lifestyle Properties Inc | Options Chain | 64.33 | 1,159,209 | 0 | 4.37 | 3 | 11 | None | |
2311 | REG | Regency Centers Corporation | Options Chain | 60.17 | 1,156,137 | 0 | 3.17 | 16 | 8 | None | |
2312 | EQC | Equity Commonwealth | Options Chain | 18.88 | 1,154,123 | 0 | 1.34 | 18 | 19 | None | |
2313 | AKR | Acadia Realty Trust | Options Chain | 17.02 | 1,154,097 | 0 | 1.34 | 28 | 8 | None | |
2314 | AMN | AMN Healthcare Services Inc | Options Chain | 62.51 | 1,142,805 | 4 | 3.44 | 41 | 9 | None | |
2315 | CADE | Cadence Bancorporation - Class A | Options Chain | 29.00 | 1,142,621 | 0 | 1.46 | 9 | 14 | None | |
2316 | CPT | Camden Property Trust | Options Chain | 98.40 | 1,137,010 | 0 | 3.65 | 9 | 10 | None | |
2317 | GNRC | Generac Holdings Inc | Options Chain | 126.14 | 1,134,930 | 3 | 1.28 | 31 | 7 | None | |
2318 | OSUR | Orasure Technologies Inc | Options Chain | 6.14 | 1,132,987 | 0 | 1.01 | 37 | 20 |
Growth Stock List |
|
2319 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 1.45 | 1,126,364 | 0 | 1.07 | 17 | 11 | None | |
2320 | MWA | Mueller Water Products Inc - Series A | Options Chain | 15.97 | 1,124,952 | 0 | 1.37 | 5 | 11 | None | |
2321 | STZ | Constellation Brands Inc - Class A | Options Chain | 272.04 | 1,123,292 | 2 | 2.88 | 30 | 7 | None | |
2322 | WRB | W.R. Berkley Corp | Options Chain | 88.17 | 1,121,820 | 4 | 2.19 | 29 | 17 | None | |
2323 | JBGS | JBG SMITH Properties | Options Chain | 15.91 | 1,109,098 | 0 | 1.35 | 29 | 8 | None | |
2324 | SHOO | Steven Madden Ltd | Options Chain | 41.87 | 1,106,495 | 0 | 1.96 | 14 | 13 | None | |
2325 | VOYA | Voya Financial Inc | Options Chain | 73.41 | 1,100,817 | 0 | 1.57 | 31 | 13 | None | |
2326 | KRC | Kilroy Realty Corp | Options Chain | 36.12 | 1,088,795 | 0 | 1.82 | 12 | 11 | None | |
2327 | BTTR | Better Choice Company Inc | Options Chain | 6.44 | 1,085,144 | 0 | 1.96 | 30 | 11 |
Small Cap Stock List |
|
2328 | FULT | Fulton Financial Corp | Options Chain | 15.89 | 1,078,138 | 0 | 1.71 | 12 | 16 | None | |
2329 | LHX | L3Harris Technologies Inc | Options Chain | 212.50 | 1,077,807 | 1 | 2.23 | 39 | 10 | None | |
2330 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 15.09 | 1,073,449 | 0 | 2.31 | 0 | 8 | None | |
2331 | BTAI | BioXcel Therapeutics Inc | Options Chain | 2.82 | 1,071,809 | 4 | 1.44 | 43 | 4 | None | |
2332 | PNM | PNM Resources Inc | Options Chain | 37.45 | 1,053,347 | 0 | 3.00 | 15 | 5 | None | |
2333 | ASML | ASML Holding NV | Options Chain | 970.47 | 1,048,401 | 3 | 4.84 | 31 | 11 | None | |
2334 | RELX | RELX Plc | Options Chain | 43.41 | 1,047,546 | 0 | 2.31 | 12 | 9 | None | |
2335 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 145.87 | 1,047,319 | 5 | 2.18 | 43 | 8 | None | |
2336 | TPG | TPG Inc - Class A | Options Chain | 44.98 | 1,047,144 | 0 | 1.69 | 25 | 8 | None | |
2337 | PARR | Par Pacific Holdings Inc | Options Chain | 36.40 | 1,046,239 | 0 | 1.38 | 10 | 14 | None | |
2338 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 417.32 | 1,039,958 | 2 | 5.61 | 22 | 15 | None | |
2339 | INTR | Inter & Co Inc - Class A | Options Chain | 5.71 | 1,038,770 | 0 | 1.67 | 1 | 13 | None | |
2340 | EVH | Evolent Health Inc - Class A | Options Chain | 32.79 | 1,034,892 | 0 | 1.65 | 41 | 3 | None | |
2341 | LRCX | Lam Research Corp | Options Chain | 965.67 | 1,034,194 | 2 | 6.29 | 17 | 9 | None | |
2342 | SRRK | Scholar Rock Holding Corp | Options Chain | 15.45 | 1,023,278 | 6 | 2.97 | 29 | 9 | None | |
2343 | RHI | Robert Half Inc | Options Chain | 78.18 | 1,023,085 | 0 | 2.26 | 43 | 12 | None | |
2344 | DEA | Easterly Government Properties Inc | Options Chain | 11.51 | 1,020,517 | 0 | 1.01 | 28 | 9 | None | |
2345 | LDOS | Leidos Holdings Inc | Options Chain | 130.54 | 991,269 | 2 | 2.57 | 44 | 7 | None | |
2346 | SUI | Sun Communities Inc | Options Chain | 126.30 | 990,188 | 0 | 2.63 | 3 | 4 | None | |
2347 | APGE | Apogee Therapeutics Inc | Options Chain | 66.45 | 989,153 | 0 | 3.95 | 9 | 5 | None | |
2348 | WCN | Waste Connections Inc | Options Chain | 171.69 | 981,412 | 1 | 2.93 | 45 | 5 | None | |
2349 | FBIN | Options Chain | 84.67 | 978,368 | 0 | 3.02 | 8 | 3 | None | ||
2350 | FIBK | First Interstate BancSystem Inc | Options Chain | 27.21 | 975,157 | 0 | 2.34 | 3 | 18 | None | |
2351 | HOMB | Home Bancshares Inc | Options Chain | 24.57 | 974,990 | 0 | 2.49 | 3 | 9 | None | |
2352 | STER | Sterling Check Corp | Options Chain | 16.23 | 970,625 | 0 | 3.11 | 7 | 4 | None | |
2353 | TSCO | Tractor Supply Company | Options Chain | 260.44 | 969,071 | 0 | 2.20 | 21 | 15 | None | |
2354 | YELP | Yelp Inc | Options Chain | 39.10 | 966,169 | 6 | 1.54 | 35 | 17 | None | |
2355 | VRSK | Verisk Analytics Inc | Options Chain | 233.93 | 960,922 | 1 | 3.82 | 18 | 8 | None | |
2356 | ECVT | Ecovyst Inc | Options Chain | 11.15 | 957,338 | 0 | 1.34 | 5 | 10 | None | |
2357 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 15.76 | 954,596 | 0 | 2.73 | 24 | 10 | None | |
2358 | IEP | Icahn Enterprises L P | Options Chain | 17.07 | 951,787 | 2 | 1.85 | 25 | 8 | None | |
2359 | POR | Portland General Electric Company | Options Chain | 41.68 | 946,705 | 0 | 3.47 | 8 | 11 | None | |
2360 | SONY | Sony Group Corporation | Options Chain | 86.54 | 945,665 | 1 | 1.77 | 45 | 17 | None | |
2361 | NBIX | Neurocrine Biosciences Inc | Options Chain | 137.83 | 944,293 | 1 | 3.27 | 37 | 16 | None | |
2362 | TT | Trane Technologies plc - Class A | Options Chain | 299.71 | 943,089 | 2 | 1.98 | 30 | 11 | None | |
2363 | NRIX | Nurix Therapeutics Inc | Options Chain | 14.54 | 941,513 | 0 | 2.48 | 27 | 11 | None | |
2364 | VNT | Vontier Corporation | Options Chain | 44.74 | 941,364 | 0 | 1.72 | 41 | 10 | None | |
2365 | KLAC | KLA Corp | Options Chain | 696.87 | 940,382 | 1 | 4.81 | 5 | 9 | None | |
2366 | CAR | Avis Budget Group Inc | Options Chain | 122.46 | 938,778 | 2 | 1.61 | 14 | 12 | None | |
2367 | RJF | Raymond James Financial Inc | Options Chain | 127.40 | 935,829 | 1 | 2.67 | 37 | 18 | None | |
2368 | KT | KT Corporation | Options Chain | 14.16 | 932,790 | 0 | 2.86 | 7 | 11 | None | |
2369 | VMC | Vulcan Materials Company | Options Chain | 272.79 | 931,070 | 1 | 1.93 | 22 | 10 | None | |
2370 | ATO | Atmos Energy Corp | Options Chain | 118.87 | 930,011 | 0 | 3.56 | 39 | 11 | None | |
2371 | SRPT | Sarepta Therapeutics Inc | Options Chain | 130.23 | 924,911 | 0 | 2.54 | 10 | 8 | None | |
2372 | BQ | Boqii Holding Ltd | Options Chain | 0.24 | 924,512 | 0 | 1.64 | 6 | 13 | None | |
2373 | UE | Urban Edge Properties | Options Chain | 17.04 | 924,318 | 0 | 1.55 | 5 | 13 | None | |
2374 | SNDR | Schneider National Inc - Class B | Options Chain | 22.35 | 923,053 | 0 | 1.51 | 6 | 11 | None | |
2375 | CHRD | Options Chain | 178.24 | 919,667 | 0 | 3.19 | 30 | 3 | None | ||
2376 | CVBF | CVB Financial Corp | Options Chain | 17.84 | 915,875 | 2 | 1.95 | 5 | 8 | None | |
2377 | CBOE | Cboe Global Markets Inc | Options Chain | 180.17 | 910,122 | 0 | 2.58 | 16 | 11 | None | |
2378 | FTDR | Frontdoor Inc | Options Chain | 32.58 | 900,519 | 0 | 1.71 | 42 | 13 | None | |
2379 | CWEN | Clearway Energy Inc - Class C | Options Chain | 23.05 | 892,296 | 1 | 1.41 | 16 | 9 | None | |
2380 | CDP | Options Chain | 24.17 | 884,223 | 0 | 1.84 | 1 | 3 | None | ||
2381 | BURL | Burlington Stores Inc | Options Chain | 232.19 | 883,861 | 0 | 2.06 | 30 | 8 | None | |
2382 | ELV | Options Chain | 518.54 | 882,549 | 5 | 5.31 | 38 | 3 | None | ||
2383 | ATEN | A10 Networks Inc | Options Chain | 13.69 | 880,153 | 2 | 1.25 | 14 | 16 | None | |
2384 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 16.67 | 876,369 | 0 | 1.19 | 18 | 13 | None | |
2385 | AY | Atlantica Sustainable Infrastructure Plc | Options Chain | 18.48 | 875,132 | 0 | 1.37 | 27 | 11 | None | |
2386 | ALLE | Allegion plc | Options Chain | 134.71 | 874,528 | 0 | 3.65 | 29 | 9 | None | |
2387 | NWBI | Northwest Bancshares Inc | Options Chain | 11.65 | 871,488 | 0 | 1.15 | 6 | 14 | None | |
2388 | SCI | Service Corp International | Options Chain | 74.22 | 870,219 | 0 | 2.27 | 17 | 9 | None | |
2389 | PDCO | Patterson Companies Inc | Options Chain | 27.79 | 868,161 | 0 | 1.32 | 43 | 12 | None | |
2390 | GBDC | Golub Capital BDC Inc | Options Chain | 16.63 | 867,774 | 0 | 1.97 | 3 | 15 | None | |
2391 | REYN | Reynolds Consumer Products Inc | Options Chain | 28.77 | 865,238 | 0 | 1.76 | 2 | 11 | None | |
2392 | SVRA | Savara Inc | Options Chain | 4.85 | 865,097 | 0 | 1.09 | 37 | 8 | None | |
2393 | EWTX | Edgewise Therapeutics Inc | Options Chain | 17.96 | 864,642 | 0 | 1.75 | 0 | 9 | None | |
2394 | XPRO | Expro Group Holdings N.V. | Options Chain | 20.02 | 858,763 | 0 | 1.78 | 25 | 6 | None | |
2395 | LH | Laboratory Corp Of America Holdings | Options Chain | 216.57 | 858,161 | 0 | 2.40 | 22 | 11 | None | |
2396 | XNCR | Xencor Inc | Options Chain | 22.42 | 855,800 | 0 | 3.72 | 0 | 10 | None | |
2397 | INN | Summit Hotel Properties Inc | Options Chain | 6.47 | 853,258 | 0 | 1.32 | 0 | 7 | None | |
2398 | KAR | Openlane Inc | Options Chain | 17.32 | 851,883 | 0 | 1.31 | 7 | 6 | None | |
2399 | TXRH | Texas Roadhouse Inc | Options Chain | 154.27 | 847,792 | 0 | 2.53 | 40 | 16 | None | |
2400 | PTC | PTC Inc | Options Chain | 189.71 | 845,139 | 0 | 3.99 | 25 | 4 | None | |
2401 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 55.72 | 841,358 | 0 | 2.09 | 29 | 6 | None | |
2402 | OII | Oceaneering International Inc | Options Chain | 23.33 | 841,316 | 0 | 1.16 | 35 | 13 | None | |
2403 | HRT | HireRight Holdings Corp | Options Chain | 14.27 | 838,728 | 0 | 3.54 | 0 | 5 | None | |
2404 | TMHC | Taylor Morrison Home Corp | Options Chain | 61.31 | 838,013 | 0 | 2.81 | 13 | 10 | None | |
2405 | INVA | Innoviva Inc | Options Chain | 15.29 | 834,812 | 1 | 1.80 | 7 | 10 | None | |
2406 | TGH | Textainer Group Holdings Ltd | Options Chain | 49.97 | 834,465 | 0 | 3.21 | 3 | 6 | None | |
2407 | IVR | Invesco Mortgage Capital Inc | Options Chain | 9.54 | 831,028 | 0 | 1.87 | 34 | 11 | None | |
2408 | SCPX | NightHawk Biosciences Inc | Options Chain | 0.16 | 828,402 | 0 | 1.14 | 6 | 3 | None | |
2409 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 29.55 | 828,337 | 2 | 1.39 | 31 | 10 | None | |
2410 | HGV | Hilton Grand Vacations Inc | Options Chain | 47.21 | 827,719 | 0 | 2.67 | 44 | 8 | None | |
2411 | SIG | Signet Jewelers Ltd | Options Chain | 99.43 | 827,674 | 2 | 1.51 | 20 | 21 |
Growth Stock List |
|
2412 | H | Hyatt Hotels Corporation - Class A | Options Chain | 159.62 | 826,011 | 1 | 1.77 | 36 | 7 | None | |
2413 | NOC | Northrop Grumman Corp | Options Chain | 477.36 | 825,761 | 0 | 4.94 | 10 | 8 | None | |
2414 | QMCO | Quantum Corp | Options Chain | 0.60 | 825,722 | 0 | 1.90 | 0 | 6 | None | |
2415 | IART | Integra Lifesciences Holdings Corp | Options Chain | 34.83 | 814,997 | 0 | 4.69 | 5 | 9 | None | |
2416 | GD | General Dynamics Corp | Options Chain | 282.49 | 813,974 | 0 | 2.59 | 11 | 8 | None | |
2417 | AHR | American Healthcare REIT Inc | Options Chain | 14.75 | 811,601 | 0 | 1.12 | 20 | 3 | None | |
2418 | TBBK | Bancorp Inc (The) | Options Chain | 33.46 | 810,860 | 15 | 2.10 | 8 | 16 | None | |
2419 | BRKR | Bruker Corp | Options Chain | 93.94 | 810,440 | 0 | 3.43 | 21 | 11 | None | |
2420 | SNN | Smith & Nephew plc | Options Chain | 26.34 | 805,230 | 0 | 2.00 | 5 | 13 | None | |
2421 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 11.14 | 804,169 | 0 | 1.08 | 6 | 10 | None | |
2422 | L | Loews Corp | Options Chain | 78.10 | 801,847 | 2 | 1.88 | 35 | 16 | None | |
2423 | PSA | Public Storage. | Options Chain | 288.10 | 796,711 | 3 | 2.43 | 41 | 9 | None | |
2424 | GNK | Genco Shipping & Trading Ltd | Options Chain | 20.33 | 796,498 | 0 | 1.85 | 29 | 8 | None | |
2425 | BKU | BankUnited Inc | Options Chain | 28.00 | 795,784 | 0 | 2.31 | 6 | 12 | None | |
2426 | NOMD | Nomad Foods Ltd | Options Chain | 19.70 | 794,689 | 0 | 1.61 | 28 | 9 | None | |
2427 | OC | Owens Corning | Options Chain | 167.21 | 790,819 | 1 | 2.25 | 13 | 10 | None | |
2428 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 32.76 | 790,708 | 0 | 2.02 | 5 | 12 | None | |
2429 | MCO | Moody`s Corp | Options Chain | 390.24 | 787,976 | 0 | 5.06 | 22 | 9 | None | |
2430 | CE | Celanese Corp - Series A | Options Chain | 171.86 | 781,239 | 4 | 2.27 | 44 | 11 | None | |
2431 | FULC | Fulcrum Therapeutics Inc | Options Chain | 9.44 | 780,749 | 0 | 1.32 | 19 | 9 | None | |
2432 | TGI | Triumph Group Inc | Options Chain | 14.51 | 777,606 | 0 | 1.25 | 2 | 10 | None | |
2433 | KTB | Kontoor Brands Inc | Options Chain | 59.36 | 777,355 | 0 | 1.95 | 13 | 12 | None | |
2434 | FAF | First American Financial Corp | Options Chain | 61.05 | 776,706 | 0 | 2.46 | 8 | 16 |
Dividend Stock List |
|
2435 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 76.70 | 776,400 | 0 | 3.14 | 32 | 7 | None | |
2436 | FRPT | Freshpet Inc | Options Chain | 115.86 | 773,019 | 1 | 2.38 | 38 | 7 | None | |
2437 | DOX | Amdocs Ltd | Options Chain | 90.37 | 772,898 | 0 | 3.99 | 10 | 14 | None | |
2438 | TRNO | Terreno Realty Corp | Options Chain | 65.33 | 769,442 | 0 | 4.74 | 0 | 10 | None | |
2439 | CNO | CNO Financial Group Inc | Options Chain | 27.48 | 769,088 | 0 | 2.07 | 1 | 11 | None | |
2440 | EFX | Equifax Inc | Options Chain | 267.52 | 761,042 | 1 | 2.61 | 32 | 6 | None | |
2441 | ACM | AECOM | Options Chain | 98.08 | 760,146 | 1 | 2.40 | 23 | 9 | None | |
2442 | QTWO | Q2 Holdings Inc | Options Chain | 52.50 | 759,157 | 0 | 1.63 | 16 | 7 | None | |
2443 | IDYA | Ideaya Biosciences Inc | Options Chain | 43.31 | 757,315 | 0 | 3.73 | 12 | 7 | None | |
2444 | PFGC | Performance Food Group Company | Options Chain | 75.75 | 756,356 | 0 | 2.27 | 27 | 11 | None | |
2445 | WERN | Werner Enterprises Inc | Options Chain | 38.57 | 755,130 | 0 | 4.23 | 10 | 9 | None | |
2446 | CSTM | Constellium SE - Class A | Options Chain | 22.11 | 753,166 | 0 | 1.90 | 13 | 7 | None | |
2447 | WEBL | Options Chain | 19.01 | 745,920 | 1 | 1.34 | 10 | 3 | None | ||
2448 | RVTY | Options Chain | 105.00 | 743,422 | 4 | 1.92 | 36 | 3 | None | ||
2449 | IMUX | Immunic Inc | Options Chain | 1.27 | 743,375 | 0 | 1.50 | 27 | 14 |
Small Cap Stock List |
|
2450 | ALSN | Allison Transmission Holdings Inc | Options Chain | 81.16 | 743,061 | 1 | 2.35 | 19 | 12 | None | |
2451 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 16.52 | 742,908 | 0 | 1.52 | 44 | 11 | None | |
2452 | VIV | Telefonica Brasil S.A. | Options Chain | 10.11 | 740,836 | 0 | 1.86 | 1 | 16 | None | |
2453 | BCEL | Atreca Inc - Class A | Options Chain | 0.08 | 740,768 | 0 | 7.94 | 0 | 13 | None | |
2454 | MLI | Mueller Industries Inc | Options Chain | 53.40 | 737,443 | 0 | 2.18 | 4 | 14 | None | |
2455 | PUK | Prudential plc | Options Chain | 19.27 | 735,458 | 0 | 2.06 | 3 | 17 | None | |
2456 | BWXT | BWX Technologies Inc | Options Chain | 102.62 | 735,112 | 1 | 2.31 | 33 | 10 | None | |
2457 | TBI | TrueBlue Inc | Options Chain | 12.46 | 734,772 | 0 | 1.08 | 1 | 11 | None | |
2458 | FHI | Federated Hermes Inc - Class B | Options Chain | 36.12 | 734,529 | 0 | 2.29 | 27 | 20 |
Growth Stock List |
|
2459 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 121.15 | 729,938 | 0 | 4.14 | 11 | 14 | None | |
2460 | MAA | Mid-America Apartment Communities Inc | Options Chain | 130.80 | 728,836 | 0 | 4.03 | 31 | 8 | None | |
2461 | ULTA | Ulta Beauty Inc | Options Chain | 513.52 | 728,710 | 4 | 4.13 | 21 | 12 | None | |
2462 | MC | Moelis & Co - Class A | Options Chain | 57.49 | 726,051 | 0 | 2.47 | 19 | 8 | None | |
2463 | AVB | Avalonbay Communities Inc | Options Chain | 185.56 | 726,009 | 1 | 2.07 | 45 | 8 | None | |
2464 | TEF | Telefonica S.A | Options Chain | 4.41 | 724,972 | 0 | 1.87 | 1 | 7 | None | |
2465 | CHH | Choice Hotels International Inc | Options Chain | 126.35 | 718,482 | 0 | 3.55 | 9 | 7 | None | |
2466 | TTC | Toro Company | Options Chain | 90.10 | 717,457 | 1 | 2.50 | 22 | 9 | None | |
2467 | KYMR | Kymera Therapeutics Inc | Options Chain | 40.17 | 714,051 | 0 | 3.58 | 0 | 10 | None | |
2468 | ELME | Options Chain | 13.92 | 713,955 | 0 | 1.21 | 5 | 3 | None | ||
2469 | TAST | Carrols Restaurant Group Inc | Options Chain | 9.50 | 713,470 | 0 | 3.54 | 1 | 13 | None | |
2470 | GWRE | Guidewire Software Inc | Options Chain | 116.71 | 704,145 | 0 | 1.73 | 28 | 9 | None | |
2471 | MRC | MRC Global Inc | Options Chain | 12.56 | 701,725 | 0 | 1.20 | 1 | 14 | None | |
2472 | GBCI | Glacier Bancorp Inc | Options Chain | 40.28 | 701,518 | 0 | 3.09 | 16 | 9 | None | |
2473 | NWS | News Corp - Class B | Options Chain | 27.13 | 700,778 | 0 | 2.00 | 16 | 9 | None | |
2474 | MRAI | Marpai Inc Class A | Options Chain | 2.44 | 700,074 | 0 | 1.48 | 23 | 5 | None | |
2475 | OLK | Olink Holding AB (publ) | Options Chain | 23.60 | 699,165 | 0 | 3.93 | 18 | 7 | None | |
2476 | HXL | Hexcel Corp | Options Chain | 72.80 | 693,248 | 0 | 2.05 | 7 | 9 | None | |
2477 | MCK | Mckesson Corporation | Options Chain | 539.26 | 693,191 | 0 | 2.99 | 6 | 13 | None | |
2478 | TNGX | Tango Therapeutics Inc | Options Chain | 7.70 | 689,833 | 0 | 1.76 | 4 | 10 | None | |
2479 | SLF | Sun Life Financial Inc | Options Chain | 54.38 | 689,247 | 0 | 3.30 | 1 | 14 | None | |
2480 | SPHR | Options Chain | 49.08 | 687,484 | 0 | 1.80 | 35 | 3 | None | ||
2481 | UCBI | United Community Banks Inc | Options Chain | 26.32 | 686,159 | 14 | 2.01 | 5 | 11 | None | |
2482 | TTMI | TTM Technologies Inc | Options Chain | 15.53 | 685,777 | 0 | 1.31 | 1 | 8 | None | |
2483 | CGON | Cg Oncology Inc | Options Chain | 43.90 | 683,992 | 0 | 8.72 | 0 | 3 | None | |
2484 | PYCR | Paycor HCM Inc | Options Chain | 19.39 | 682,539 | 0 | 1.82 | 6 | 8 | None | |
2485 | THS | Treehouse Foods Inc | Options Chain | 39.16 | 679,083 | 0 | 2.46 | 3 | 10 | None | |
2486 | GGG | Graco Inc | Options Chain | 93.46 | 678,299 | 0 | 2.55 | 5 | 13 | None | |
2487 | LTRPA | Liberty TripAdvisor Holdings Inc - Series A | Options Chain | 1.71 | 676,168 | 0 | 8.70 | 3 | 8 | None | |
2488 | PECO | Phillips Edison & Company Inc - New | Options Chain | 35.60 | 675,522 | 1 | 1.62 | 40 | 6 | None | |
2489 | BECN | Beacon Roofing Supply Inc - Class A | Options Chain | 98.02 | 673,730 | 3 | 4.12 | 29 | 7 | None | |
2490 | CAE | Cae Inc | Options Chain | 20.64 | 670,850 | 0 | 1.54 | 4 | 9 | None | |
2491 | TBBB | BBB Foods Inc - Class A | Options Chain | 23.78 | 669,821 | 1 | 3.79 | 4 | 3 | None | |
2492 | PFS | Provident Financial Services Inc | Options Chain | 14.38 | 669,771 | 1 | 1.17 | 15 | 14 | None | |
2493 | NFG | National Fuel Gas Company | Options Chain | 52.98 | 668,983 | 0 | 2.13 | 31 | 9 | None | |
2494 | NS | Nustar Energy L P | Options Chain | 23.10 | 664,341 | 0 | 1.01 | 9 | 9 | None | |
2495 | ODFL | Old Dominion Freight Line Inc | Options Chain | 427.95 | 660,535 | 2 | 5.69 | 29 | 10 | None | |
2496 | ZLAB | Zai Lab Ltd | Options Chain | 16.19 | 651,199 | 2 | 1.59 | 18 | 14 |
Small Cap Stock List |
|
2497 | VERX | Vertex Inc Class A | Options Chain | 31.76 | 648,301 | 0 | 1.66 | 7 | 6 | None | |
2498 | MHK | Mohawk Industries Inc | Options Chain | 128.92 | 647,222 | 1 | 1.60 | 19 | 5 | None | |
2499 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 19.50 | 646,845 | 3 | 1.43 | 21 | 15 | None | |
2500 | WST | West Pharmaceutical Services Inc | Options Chain | 394.10 | 644,805 | 0 | 4.26 | 45 | 13 | None | |
2501 | FRT | Federal Realty Investment Trust. | Options Chain | 102.12 | 644,749 | 1 | 3.42 | 27 | 7 | None | |
2502 | MGEE | MGE Energy Inc | Options Chain | 77.53 | 643,488 | 0 | 4.35 | 1 | 10 | None | |
2503 | ACHC | Acadia Healthcare Company Inc | Options Chain | 79.22 | 640,486 | 0 | 4.04 | 10 | 2 | None | |
2504 | RYN | Rayonier Inc | Options Chain | 33.41 | 637,706 | 0 | 2.35 | 2 | 14 | None | |
2505 | LUNG | Pulmonx Corp | Options Chain | 9.11 | 637,377 | 0 | 1.65 | 2 | 10 | None | |
2506 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 20.98 | 636,486 | 3 | 3.15 | 33 | 9 | None | |
2507 | FOXF | Fox Factory Holding Corp | Options Chain | 52.07 | 635,912 | 2 | 3.67 | 31 | 9 | None | |
2508 | FA | First Advantage Corp | Options Chain | 16.22 | 630,006 | 0 | 1.56 | 3 | 7 | None | |
2509 | VRE | Veris Residential Inc | Options Chain | 14.92 | 629,060 | 0 | 1.07 | 4 | 4 | None | |
2510 | WKC | World Kinect Corp | Options Chain | 26.46 | 628,575 | 0 | 1.11 | 6 | 16 | None | |
2511 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 6.97 | 628,171 | 0 | 1.17 | 15 | 10 | None | |
2512 | ADEA | Options Chain | 10.92 | 624,192 | 0 | 2.05 | 1 | 3 | None | ||
2513 | CDW | CDW Corp | Options Chain | 255.78 | 624,135 | 0 | 4.35 | 7 | 9 | None | |
2514 | MXL | MaxLinear Inc | Options Chain | 18.51 | 623,423 | 1 | 1.00 | 43 | 10 | None | |
2515 | FHB | First Hawaiian Inc | Options Chain | 21.96 | 619,006 | 0 | 1.67 | 3 | 13 | None | |
2516 | NMIH | NMI Holdings Inc - Class A | Options Chain | 32.11 | 617,501 | 0 | 1.66 | 3 | 13 | None | |
2517 | CCSI | Consensus Cloud Solutions Inc | Options Chain | 15.86 | 617,060 | 0 | 1.25 | 7 | 15 | None | |
2518 | MKSI | MKS Instruments Inc | Options Chain | 131.92 | 614,901 | 0 | 3.83 | 29 | 6 | None | |
2519 | WHD | Cactus Inc - Class A | Options Chain | 50.09 | 612,161 | 0 | 1.35 | 22 | 18 | None | |
2520 | GMAB | Genmab | Options Chain | 29.91 | 611,383 | 0 | 3.52 | 13 | 14 | None | |
2521 | NMRA | Options Chain | 13.75 | 610,290 | 0 | 2.56 | 6 | 3 | None | ||
2522 | AMBA | Ambarella Inc | Options Chain | 50.77 | 605,620 | 1 | 1.40 | 16 | 7 | None | |
2523 | HCSG | Healthcare Services Group Inc | Options Chain | 12.48 | 603,566 | 0 | 1.03 | 5 | 17 | None | |
2524 | BV | BrightView Holdings Inc | Options Chain | 11.90 | 602,819 | 0 | 1.08 | 41 | 7 | None | |
2525 | PRDO | Perdoceo Education Corporation | Options Chain | 17.70 | 602,377 | 0 | 1.36 | 29 | 19 | None | |
2526 | UHS | Universal Health Services Inc - Class B | Options Chain | 181.85 | 602,216 | 0 | 2.33 | 20 | 12 | None | |
2527 | NMFC | New Mountain Finance Corp | Options Chain | 12.59 | 601,684 | 0 | 1.16 | 16 | 15 | None | |
2528 | MASI | Masimo Corp | Options Chain | 144.48 | 599,010 | 1 | 3.51 | 15 | 5 | None | |
2529 | BOOT | Boot Barn Holdings Inc | Options Chain | 95.15 | 598,469 | 1 | 2.31 | 33 | 11 | None | |
2530 | PPBI | Pacific Premier Bancorp Inc | Options Chain | 24.00 | 597,122 | 0 | 1.93 | 17 | 10 | None | |
2531 | OMCL | Omnicell Inc | Options Chain | 29.24 | 592,385 | 0 | 3.25 | 28 | 6 | None | |
2532 | RGP | Resources Connection Inc | Options Chain | 13.06 | 590,615 | 0 | 1.09 | 1 | 16 | None | |
2533 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 14.52 | 587,223 | 0 | 1.51 | 24 | 13 | None | |
2534 | HOPE | Hope Bancorp Inc | Options Chain | 11.51 | 586,311 | 0 | 1.52 | 5 | 11 | None | |
2535 | TNL | Travel+Leisure Company | Options Chain | 48.41 | 586,170 | 0 | 2.66 | 18 | 12 | None | |
2536 | PROK | Options Chain | 1.64 | 586,131 | 0 | 1.12 | 22 | 3 | None | ||
2537 | MRTN | Marten Transport Ltd | Options Chain | 18.44 | 585,606 | 0 | 3.15 | 8 | 13 | None | |
2538 | DPZ | Dominos Pizza Inc | Options Chain | 496.88 | 584,817 | 4 | 5.39 | 9 | 9 | None | |
2539 | ICLR | Icon Plc | Options Chain | 329.50 | 580,800 | 0 | 4.00 | 11 | 8 | None | |
2540 | ESNT | Essent Group Ltd | Options Chain | 59.51 | 576,990 | 0 | 2.17 | 4 | 10 | None | |
2541 | SRCL | Stericycle Inc | Options Chain | 53.10 | 576,952 | 0 | 2.02 | 10 | 2 | None | |
2542 | SEER | Seer Inc - Class A | Options Chain | 1.94 | 575,607 | 0 | 1.27 | 22 | 13 | None | |
2543 | PTGX | Protagonist Therapeutics Inc | Options Chain | 28.48 | 575,376 | 0 | 3.19 | 38 | 10 | None | |
2544 | EPAM | EPAM Systems Inc | Options Chain | 276.16 | 572,714 | 1 | 5.46 | 34 | 12 | None | |
2545 | MATV | Options Chain | 18.75 | 572,160 | 0 | 1.51 | 19 | 3 | None | ||
2546 | SLGN | Silgan Holdings Inc | Options Chain | 47.17 | 571,026 | 0 | 3.83 | 5 | 11 | None | |
2547 | PH | Parker-Hannifin Corp | Options Chain | 558.05 | 568,885 | 1 | 4.08 | 30 | 12 | None | |
2548 | ENR | Energizer Holdings Inc | Options Chain | 29.44 | 568,263 | 1 | 3.01 | 9 | 14 | None | |
2549 | OTEX | Open Text Corp | Options Chain | 38.81 | 568,232 | 0 | 2.28 | 43 | 6 | None | |
2550 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 11.42 | 567,824 | 0 | 1.49 | 1 | 16 | None | |
2551 | TAOP | Taoping Inc | Options Chain | 1.09 | 566,494 | 0 | 1.18 | 15 | 13 | None | |
2552 | AVT | Avnet Inc | Options Chain | 49.58 | 565,465 | 0 | 2.29 | 8 | 14 | None | |
2553 | AVA | Avista Corp | Options Chain | 35.02 | 563,102 | 0 | 4.44 | 7 | 12 | None | |
2554 | BLK | Blackrock Inc | Options Chain | 833.70 | 563,013 | 2 | 4.10 | 17 | 14 |
Dividend Stock List |
|
2555 | BKH | Black Hills Corporation | Options Chain | 54.60 | 562,769 | 0 | 2.61 | 18 | 13 | None | |
2556 | PASG | Passage Bio Inc | Options Chain | 1.31 | 559,234 | 0 | 1.37 | 39 | 14 | None | |
2557 | ALGN | Align Technology Inc | Options Chain | 327.92 | 558,095 | 1 | 3.89 | 21 | 14 | None | |
2558 | MPWR | Monolithic Power System Inc | Options Chain | 673.14 | 557,027 | 2 | 6.95 | 23 | 11 |
Dividend Stock List |
|
2559 | UBSI | United Bankshares Inc | Options Chain | 35.79 | 556,961 | 0 | 2.33 | 11 | 7 | None | |
2560 | CDTX | Cidara Therapeutics Inc | Options Chain | 0.92 | 556,917 | 0 | 3.01 | 8 | 12 |
Small Cap Stock List |
|
2561 | FCPT | Four Corners Property Trust Inc | Options Chain | 24.26 | 553,144 | 0 | 1.52 | 4 | 7 | None | |
2562 | SFNC | Simmons First National Corp - Class A | Options Chain | 19.34 | 552,534 | 0 | 1.97 | 0 | 7 | None | |
2563 | CCOI | Cogent Communications Holdings Inc | Options Chain | 65.33 | 552,427 | 1 | 3.53 | 21 | 14 | None | |
2564 | SWX | Southwest Gas Holdings Inc | Options Chain | 76.13 | 551,579 | 1 | 3.37 | 21 | 11 | None | |
2565 | KRTX | Karuna Therapeutics Inc | Options Chain | 329.83 | 551,347 | 0 | 4.22 | 37 | 6 | None | |
2566 | EME | Emcor Group Inc | Options Chain | 350.20 | 547,088 | 0 | 3.68 | 16 | 17 | None | |
2567 | MIRM | Mirum Pharmaceuticals Inc | Options Chain | 25.12 | 546,152 | 2 | 2.14 | 20 | 6 | None | |
2568 | INO | Inovio Pharmaceuticals Inc | Options Chain | 13.00 | 545,704 | 1 | 1.01 | 14 | 10 | None | |
2569 | EZPW | EZCorp Inc - Class A | Options Chain | 11.33 | 544,866 | 1 | 1.37 | 11 | 16 | None | |
2570 | INBX | Inhibrx Inc | Options Chain | 35.85 | 542,634 | 0 | 4.13 | 23 | 6 | None | |
2571 | ARW | Arrow Electronics Inc | Options Chain | 129.46 | 542,359 | 0 | 2.94 | 10 | 9 | None | |
2572 | GLOB | Globant S.A. | Options Chain | 201.90 | 542,336 | 0 | 2.89 | 10 | 13 | None | |
2573 | AXS | Axis Capital Holdings Ltd | Options Chain | 65.02 | 538,955 | 0 | 2.02 | 7 | 16 | None | |
2574 | SEM | Select Medical Holdings Corporation | Options Chain | 29.45 | 538,407 | 0 | 2.18 | 6 | 14 | None | |
2575 | TRN | Trinity Industries Inc | Options Chain | 28.04 | 537,967 | 0 | 1.81 | 36 | 15 | None | |
2576 | CERT | Certara Inc | Options Chain | 17.88 | 537,340 | 0 | 2.11 | 1 | 5 | None | |
2577 | DECK | Deckers Outdoor Corp | Options Chain | 941.26 | 537,325 | 0 | 5.55 | 20 | 13 | None | |
2578 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 148.44 | 537,294 | 0 | 2.93 | 27 | 10 | None | |
2579 | OSK | Oshkosh Corp | Options Chain | 123.55 | 537,176 | 1 | 2.30 | 36 | 17 | None | |
2580 | DCI | Donaldson Co. Inc | Options Chain | 74.68 | 535,791 | 0 | 2.59 | 14 | 11 | None | |
2581 | CRL | Charles River Laboratories International Inc | Options Chain | 270.95 | 535,700 | 0 | 3.29 | 22 | 6 | None | |
2582 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.81 | 534,611 | 0 | 1.31 | 39 | 10 | None | |
2583 | IRTC | iRhythm Technologies Inc | Options Chain | 113.90 | 533,638 | 0 | 3.43 | 29 | 8 | None | |
2584 | BPOP | Popular Inc | Options Chain | 88.09 | 533,502 | 0 | 2.54 | 16 | 17 |
Dividend Stock List |
|
2585 | AIT | Applied Industrial Technologies Inc | Options Chain | 197.55 | 532,950 | 0 | 2.45 | 5 | 11 | None | |
2586 | KRNT | Kornit Digital Ltd | Options Chain | 17.43 | 532,137 | 0 | 1.81 | 20 | 10 | None | |
2587 | GKOS | Glaukos Corporation | Options Chain | 94.29 | 532,116 | 0 | 3.22 | 38 | 3 | None | |
2588 | ITRI | Itron Inc | Options Chain | 91.55 | 532,001 | 0 | 4.28 | 8 | 11 | None | |
2589 | DSKE | Daseke Inc | Options Chain | 8.30 | 531,434 | 0 | 3.09 | 0 | 6 | None | |
2590 | CCRN | Cross Country Healthcares Inc | Options Chain | 18.72 | 529,961 | 0 | 1.72 | 9 | 12 | None | |
2591 | VSTO | Vista Outdoor Inc | Options Chain | 33.12 | 528,113 | 2 | 1.61 | 38 | 6 | None | |
2592 | URI | United Rentals Inc | Options Chain | 720.15 | 526,527 | 1 | 4.73 | 6 | 10 | None | |
2593 | COLL | Collegium Pharmaceutical Inc | Options Chain | 38.82 | 526,183 | 1 | 3.98 | 6 | 14 | None | |
2594 | HUBG | Hub Group Inc - Class A | Options Chain | 42.95 | 526,140 | 0 | 3.27 | 13 | 12 | None | |
2595 | PB | Prosperity Bancshares Inc | Options Chain | 65.06 | 525,807 | 0 | 3.58 | 1 | 11 | None | |
2596 | LEA | Lear Corp | Options Chain | 144.85 | 524,427 | 0 | 1.53 | 45 | 16 | None | |
2597 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 10 | None | |
2598 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 11 | None | |
2599 | KN | Knowles Corp | Options Chain | 15.70 | 519,631 | 0 | 1.24 | 0 | 15 | None | |
2600 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 15.73 | 518,191 | 0 | 2.32 | 14 | 10 | None | |
2601 | FCF | First Commonwealth Financial Corp | Options Chain | 13.92 | 517,447 | 0 | 1.12 | 4 | 15 | None | |
2602 | ROP | Roper Technologies Inc | Options Chain | 559.18 | 516,484 | 0 | 6.24 | 8 | 7 | None | |
2603 | ACIW | ACI Worldwide Inc | Options Chain | 33.21 | 514,615 | 0 | 3.19 | 3 | 9 | None | |
2604 | CYRX | CryoPort Inc | Options Chain | 17.70 | 512,240 | 0 | 1.37 | 36 | 8 | None | |
2605 | RYZB | Options Chain | 62.51 | 511,344 | 0 | 3.14 | 5 | 3 | None | ||
2606 | RPM | RPM International Inc | Options Chain | 120.18 | 509,912 | 5 | 2.09 | 28 | 9 | None | |
2607 | ALV | Autoliv Inc | Options Chain | 120.43 | 509,716 | 0 | 2.52 | 15 | 13 | None | |
2608 | NJR | New Jersey Resources Corporation | Options Chain | 42.91 | 509,699 | 0 | 3.89 | 0 | 7 | None | |
2609 | KRYS | Krystal Biotech Inc | Options Chain | 177.20 | 508,571 | 1 | 3.85 | 42 | 11 | None | |
2610 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.80 | 508,556 | 0 | 1.07 | 5 | 6 | None | |
2611 | ANSS | Ansys Inc | Options Chain | 347.16 | 508,125 | 0 | 6.77 | 42 | 11 | None | |
2612 | SEIC | SEI Investments Company | Options Chain | 72.02 | 505,273 | 0 | 2.20 | 7 | 12 | None | |
2613 | SON | Sonoco Products Company | Options Chain | 57.64 | 504,526 | 0 | 2.35 | 24 | 12 | None | |
2614 | FLT | Fleetcor Technologies Inc | Options Chain | 303.26 | 503,765 | 0 | 4.45 | 12 | 8 | None | |
2615 | SLVM | Sylvamo Corp | Options Chain | 61.94 | 503,497 | 0 | 2.26 | 22 | 12 | None | |
2616 | TKR | Timken Company | Options Chain | 88.14 | 502,433 | 0 | 2.23 | 22 | 7 | None | |
2617 | AADI | Aadi Bioscience Inc | Options Chain | 2.34 | 502,086 | 0 | 2.52 | 19 | 13 | None | |
2618 | TIMB | TIM SA | Options Chain | 18.03 | 502,013 | 0 | 2.02 | 2 | 17 | None | |
2619 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 21.24 | 500,063 | 0 | 1.15 | 27 | 16 |
Small Cap Stock List |
|
2620 | CMRX | Chimerix Inc | Options Chain | 1.06 | 498,105 | 0 | 0.93 | 31 | 9 | None | |
2621 | BSM | Black Stone Minerals L.P. | Options Chain | 15.98 | 497,065 | 9 | 1.07 | 189 | 14 |
Dividend Stock List |
|
2622 | KXIN | Kaixin Auto Holdings | Options Chain | 0.20 | 496,621 | 0 | 1.35 | 155 | 18 | None | |
2623 | SF | Stifel Financial Corp | Options Chain | 76.67 | 495,531 | 1 | 2.68 | 60 | 16 |
Dividend Stock List |
|
2624 | CAMT | Camtek Ltd | Options Chain | 83.77 | 493,687 | 1 | 3.83 | 96 | 6 | None | |
2625 | FNA | Paragon 28 Inc | Options Chain | 12.35 | 493,104 | 0 | 0.82 | 13 | 7 | None | |
2626 | RCI | Rogers Communications Inc - Class B | Options Chain | 41.20 | 490,846 | 0 | 3.51 | 54 | 7 | None | |
2627 | AX | Axos Financial Inc | Options Chain | 54.04 | 489,278 | 1 | 1.08 | 285 | 18 |
Growth Stock List |
|
2628 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 487,712 | 0 | 0.30 | 8 | 13 | None | |
2629 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 8.75 | 485,589 | 0 | 0.67 | 24 | 13 | None | |
2630 | UTHR | United Therapeutics Corp | Options Chain | 243.27 | 484,665 | 7 | 3.60 | 102 | 20 |
Growth Stock List |
|
2631 | JAMF | Jamf Holding Corp | Options Chain | 17.72 | 484,304 | 0 | 2.00 | 48 | 6 | None | |
2632 | DH | Definitive Healthcare Corp - Class A | Options Chain | 8.07 | 482,947 | 0 | 0.95 | 14 | 10 | None | |
2633 | VITL | Vital Farms Inc | Options Chain | 23.21 | 479,689 | 0 | 1.47 | 83 | 17 | None | |
2634 | RGLD | Royal Gold Inc | Options Chain | 119.19 | 477,627 | 11 | 1.86 | 161 | 15 | None | |
2635 | IMTX | Immatics N.V | Options Chain | 10.88 | 477,400 | 0 | 1.44 | 362 | 10 | None | |
2636 | LPRO | Open Lending Corp | Options Chain | 6.19 | 476,649 | 0 | 0.60 | 3 | 9 | None | |
2637 | CAL | Caleres Inc | Options Chain | 41.03 | 476,291 | 0 | 1.23 | 116 | 17 |
Small Cap Stock List |
|
2638 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 2.69 | 474,903 | 0 | 0.45 | 3 | 10 | None | |
2639 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 22.48 | 474,508 | 0 | 1.19 | 50 | 15 | None | |
2640 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 43.73 | 474,219 | 8 | 1.83 | 91 | 16 | None | |
2641 | MED | Medifast Inc | Options Chain | 37.53 | 473,601 | 1 | 1.80 | 97 | 19 |
Dividend Stock List |
|
2642 | TRML | Tourmaline Bio Inc | Options Chain | 22.90 | 471,281 | 2 | 2.02 | 209 | 6 | None | |
2643 | DENN | Denny`s Corp | Options Chain | 8.96 | 468,157 | 0 | 0.71 | 1 | 9 | None | |
2644 | PNNT | PennantPark Investment Corporation | Options Chain | 6.82 | 468,130 | 0 | 0.52 | 2 | 14 | None | |
2645 | AN | Autonation Inc | Options Chain | 165.58 | 465,878 | 0 | 1.95 | 152 | 9 | None | |
2646 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 6.82 | 465,295 | 0 | 0.70 | 20 | 17 |
Small Cap Stock List |
|
2647 | ENOV | Options Chain | 62.45 | 464,201 | 0 | 3.17 | 168 | 3 | None | ||
2648 | MRNS | Marinus Pharmaceuticals Inc | Options Chain | 8.85 | 464,111 | 48 | 2.55 | 44 | 6 | None | |
2649 | DOMO | Domo Inc - Class B | Options Chain | 8.92 | 463,398 | 1 | 1.28 | 148 | 6 | None | |
2650 | ATKR | Atkore Inc | Options Chain | 190.36 | 462,194 | 1 | 2.69 | 62 | 10 | None | |
2651 | IMCC | IM Cannabis Corp | Options Chain | 0.53 | 461,525 | 0 | 0.41 | 31 | 12 | None | |
2652 | QLYS | Qualys Inc | Options Chain | 165.20 | 457,448 | 0 | 2.86 | 48 | 12 | None | |
2653 | ACLX | Arcellx Inc | Options Chain | 69.55 | 457,148 | 0 | 4.32 | 58 | 10 | None | |
2654 | AMBC | AMBAC Financial Group Inc | Options Chain | 15.63 | 455,759 | 3 | 1.50 | 431 | 9 | None | |
2655 | TLS | Telos Corp | Options Chain | 4.14 | 453,129 | 0 | 0.28 | 21 | 12 | None | |
2656 | COOP | Mr. Cooper Group Inc | Options Chain | 77.95 | 452,810 | 0 | 2.23 | 91 | 10 | None | |
2657 | MMSI | Merit Medical Systems Inc | Options Chain | 75.46 | 449,699 | 0 | 4.34 | 56 | 11 | None | |
2658 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 57.31 | 447,533 | 3 | 1.96 | 116 | 21 |
Dividend Stock List |
|
2659 | HUBS | HubSpot Inc | Options Chain | 624.25 | 447,474 | 9 | 5.24 | 54 | 3 | None | |
2660 | SBOW | SilverBow Resources Inc | Options Chain | 34.69 | 447,327 | 1 | 1.83 | 58 | 9 | None | |
2661 | SOI | Solaris Oilfield Infrastructure Inc - Class A | Options Chain | 8.61 | 446,421 | 0 | 0.65 | 2 | 14 | None | |
2662 | RENB | Options Chain | 2.65 | 446,311 | 0 | 1.65 | 176 | 3 | None | ||
2663 | SANM | Sanmina Corp | Options Chain | 62.12 | 443,973 | 0 | 2.21 | 63 | 16 | None | |
2664 | COOK | Traeger Inc | Options Chain | 2.53 | 441,767 | 0 | 0.58 | 40 | 7 | None | |
2665 | BJRI | BJ`s Restaurant Inc | Options Chain | 36.18 | 439,319 | 1 | 1.47 | 262 | 16 | None | |
2666 | ANGO | Angiodynamic Inc | Options Chain | 5.87 | 435,940 | 0 | 1.09 | 47 | 12 | None | |
2667 | AGO | Assured Guaranty Ltd | Options Chain | 87.25 | 435,464 | 0 | 2.62 | 121 | 20 |
Growth Stock List |
|
2668 | KRNY | Kearny Financial Corp | Options Chain | 6.32 | 435,080 | 0 | 0.85 | 0 | 10 | None | |
2669 | PCTY | Paylocity Holding Corp | Options Chain | 173.29 | 434,616 | 0 | 3.08 | 96 | 15 | None | |
2670 | ATGE | Adtalem Global Education Inc | Options Chain | 51.40 | 434,087 | 0 | 1.27 | 142 | 9 | None | |
2671 | BRKL | Brookline Bancorp Inc | Options Chain | 9.96 | 432,570 | 0 | 0.93 | 1 | 12 | None | |
2672 | LOGI | Logitech International S.A. | Options Chain | 88.46 | 432,440 | 2 | 1.87 | 119 | 17 | None | |
2673 | NVRI | Enviri Corp | Options Chain | 8.85 | 431,952 | 3 | 0.78 | 18 | 7 | None | |
2674 | TMCI | Treace Medical Concepts Inc | Options Chain | 13.05 | 431,858 | 1 | 1.87 | 406 | 8 | None | |
2675 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 7.35 | 430,195 | 1 | 0.75 | 45 | 10 | None | |
2676 | MNRO | Monro Inc | Options Chain | 31.46 | 428,159 | 0 | 1.60 | 80 | 13 | None | |
2677 | GTE | Gran Tierra Energy Inc | Options Chain | 7.14 | 426,506 | 7 | 0.32 | 19 | 7 | None | |
2678 | JACK | Jack In The Box Inc | Options Chain | 70.47 | 426,359 | 7 | 2.04 | 90 | 13 | None | |
2679 | LENZ | Graphite Bio Inc | Options Chain | 22.33 | 421,893 | 1 | 1.15 | 188 | 3 | None | |
2680 | BKE | Buckle Inc | Options Chain | 40.27 | 420,140 | 1 | 1.60 | 61 | 14 |
Dividend Stock List |
|
2681 | CKPT | Checkpoint Therapeutics Inc | Options Chain | 2.05 | 417,584 | 0 | 1.19 | 547 | 6 | None | |
2682 | FIXX | Homology Medicines Inc | Options Chain | 0.93 | 417,435 | 0 | 2.28 | 78 | 9 | None | |
2683 | OMGA | Omega Therapeutics Inc | Options Chain | 3.55 | 417,011 | 11 | 1.17 | 130 | 9 | None | |
2684 | ABEO | Abeona Therapeutics Inc | Options Chain | 7.25 | 415,397 | 0 | 1.64 | 81 | 8 | None | |
2685 | HNRG | Hallador Energy Company | Options Chain | 5.33 | 415,251 | 1 | 0.55 | 19 | 17 | None | |
2686 | NUVL | Nuvalent Inc - Class A | Options Chain | 76.64 | 414,906 | 1 | 4.09 | 197 | 9 | None | |
2687 | CLB | Core Laboratories Inc | Options Chain | 17.08 | 414,755 | 0 | 0.74 | 14 | 10 | None | |
2688 | INSP | Inspire Medical Systems Inc | Options Chain | 214.00 | 414,699 | 16 | 2.62 | 59 | 10 | None | |
2689 | BRDG | Bridge Investment Group Holdings Inc - Class A | Options Chain | 6.85 | 412,331 | 0 | 1.19 | 191 | 5 | None | |
2690 | ARLP | Alliance Resource Partners LP | Options Chain | 20.05 | 411,496 | 1 | 1.16 | 90 | 13 | None | |
2691 | YCBD | cbdMD Inc | Options Chain | 0.93 | 411,346 | 0 | 0.75 | 20 | 13 | None | |
2692 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 34.64 | 410,812 | 0 | 1.70 | 115 | 13 | None | |
2693 | IMCR | Immunocore Holdings plc | Options Chain | 63.58 | 410,156 | 0 | 3.91 | 104 | 6 | None | |
2694 | STRL | Sterling Infrastructure Inc | Options Chain | 113.43 | 409,592 | 0 | 3.36 | 51 | 12 | None | |
2695 | GRPH | Graphite Bio Inc | Options Chain | 3.33 | 408,146 | 0 | 2.24 | 388 | 14 |
Dividend Stock List |
|
2696 | RWAY | Runway Growth Finance Corp | Options Chain | 12.12 | 407,865 | 1 | 1.18 | 71 | 12 | None | |
2697 | INTZ | Intrusion Inc | Options Chain | 2.71 | 407,308 | 0 | 0.83 | 3 | 8 | None | |
2698 | DMTK | DermTech Inc | Options Chain | 0.70 | 406,398 | 0 | 0.38 | 2 | 16 |
Small Cap Stock List |
|
2699 | BLFS | Biolife Solutions Inc | Options Chain | 18.55 | 406,217 | 0 | 2.70 | 104 | 11 | None | |
2700 | TGLS | Tecnoglass Inc | Options Chain | 52.68 | 405,820 | 0 | 2.00 | 51 | 11 | None | |
2701 | BMA | Banco Macro S.A. | Options Chain | 48.18 | 402,166 | 0 | 1.99 | 91 | 16 | None | |
2702 | ZIMV | Options Chain | 16.49 | 402,004 | 0 | 1.58 | 69 | 3 | None | ||
2703 | NBSE | NeuBase Therapeutics Inc | Options Chain | 0.45 | 401,299 | 0 | 0.66 | 0 | 13 | None | |
2704 | ARKO | ARKO Corp - Class A | Options Chain | 5.70 | 400,403 | 0 | 0.81 | 7 | 11 | None | |
2705 | KNSA | Kiniksa Pharmaceuticals Ltd - Class A | Options Chain | 19.99 | 397,282 | 0 | 2.10 | 121 | 15 | None | |
2706 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.25 | 396,779 | 0 | 0.62 | 3 | 14 | None | |
2707 | CSWC | Capital Southwest Corp | Options Chain | 24.96 | 395,211 | 0 | 1.30 | 66 | 15 | None | |
2708 | PSNL | Personalis Inc | Options Chain | 1.49 | 393,978 | 3 | 1.43 | 54 | 15 | None | |
2709 | UPBD | Options Chain | 35.21 | 393,928 | 0 | 1.98 | 53 | 3 | None | ||
2710 | CLAR | Clarus Corp | Options Chain | 6.75 | 392,253 | 0 | 0.60 | 44 | 9 | None | |
2711 | SPB | Spectrum Brands Holdings Inc | Options Chain | 88.91 | 389,313 | 1 | 2.17 | 72 | 14 | None | |
2712 | CFR | Cullen Frost Bankers Inc | Options Chain | 112.57 | 388,752 | 0 | 2.25 | 101 | 18 |
Dividend Stock List |
|
2713 | FLNG | Flex Lng Ltd | Options Chain | 25.43 | 388,738 | 1 | 1.34 | 69 | 13 | None | |
2714 | OEC | Orion S.A | Options Chain | 23.53 | 385,955 | 0 | 1.99 | 155 | 10 | None | |
2715 | QTTB | Homology Medicines Inc | Options Chain | 17.04 | 384,843 | 0 | 2.08 | 78 | 3 | None | |
2716 | BCYC | Bicycle Therapeutics Plc | Options Chain | 24.90 | 383,201 | 0 | 2.62 | 47 | 8 | None | |
2717 | WAVD | WaveDancer Inc | Options Chain | 3.46 | 382,695 | 0 | 2.44 | 72 | 11 | None | |
2718 | CRS | Carpenter Technology Corp | Options Chain | 71.42 | 382,618 | 17 | 0.28 | 35 | 14 | None | |
2719 | TPC | Tutor Perini Corp | Options Chain | 14.34 | 382,237 | 2 | 1.01 | 252 | 8 | None | |
2720 | KEX | Kirby Corp | Options Chain | 95.03 | 381,169 | 0 | 3.27 | 89 | 15 | None | |
2721 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 43.00 | 379,782 | 0 | 3.02 | 126 | 7 | None | |
2722 | SACH | Sachem Capital Corp | Options Chain | 4.46 | 376,775 | 0 | 0.58 | 5 | 14 | None | |
2723 | ABTS | Options Chain | 0.69 | 375,684 | 0 | 0.68 | 8 | 3 | None | ||
2724 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 7.99 | 373,776 | 7 | 0.80 | 14 | 7 | None | |
2725 | CHEF | Chefs` Warehouse Inc | Options Chain | 37.66 | 373,609 | 3 | 1.84 | 259 | 9 | None | |
2726 | FPI | Farmland Partners Inc | Options Chain | 11.10 | 372,623 | 1 | 0.89 | 22 | 12 | None | |
2727 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 9.32 | 372,002 | 0 | 0.67 | 11 | 8 | None | |
2728 | DRD | DRDGold Ltd | Options Chain | 8.20 | 370,946 | 1 | 0.79 | 35 | 19 | None | |
2729 | MAIN | Main Street Capital Corporation | Options Chain | 46.78 | 369,019 | 0 | 1.43 | 52 | 14 | None | |
2730 | KGS | Options Chain | 27.34 | 368,967 | 5 | 1.20 | 197 | 3 | None | ||
2731 | BYSI | BeyondSpring Inc | Options Chain | 3.57 | 368,263 | 2 | 1.07 | 75 | 7 | None | |
2732 | SAFE | Safehold Inc | Options Chain | 20.18 | 366,604 | 0 | 1.63 | 191 | 6 | None | |
2733 | GEL | Genesis Energy L.P. | Options Chain | 11.12 | 364,401 | 0 | 0.72 | 15 | 10 | None | |
2734 | HPK | HighPeak Energy Inc | Options Chain | 16.67 | 363,899 | 1 | 1.45 | 67 | 11 | None | |
2735 | SSYS | Stratasys Ltd | Options Chain | 11.84 | 363,467 | 0 | 1.52 | 454 | 11 | None | |
2736 | IMAB | I-Mab | Options Chain | 1.94 | 361,894 | 0 | 0.53 | 40 | 12 | None | |
2737 | PLRX | Pliant Therapeutics Inc | Options Chain | 14.55 | 361,882 | 0 | 1.77 | 65 | 8 | None | |
2738 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.27 | 361,403 | 0 | 0.47 | 2 | 10 | None | |
2739 | LYRA | Lyra Therapeutics Inc | Options Chain | 6.22 | 360,835 | 0 | 0.87 | 7 | 8 | None | |
2740 | PWP | Perella Weinberg Partners - Class A | Options Chain | 14.18 | 360,815 | 0 | 1.19 | 49 | 9 | None | |
2741 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 10.83 | 359,733 | 0 | 0.96 | 30 | 7 | None | |
2742 | SECO | Secoo Holding Ltd | Options Chain | 0.41 | 359,074 | 0 | 0.73 | 5 | 9 | None | |
2743 | TTEC | TTEC Holdings Inc | Options Chain | 10.40 | 354,956 | 1 | 1.92 | 72 | 10 | None | |
2744 | VGZ | Vista Gold Corp | Options Chain | 0.54 | 354,534 | 0 | 0.51 | 28 | 9 | None | |
2745 | SLNO | Soleno Therapeutics Inc | Options Chain | 42.85 | 350,267 | 0 | 3.09 | 164 | 11 | None | |
2746 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 59.76 | 349,868 | 0 | 2.90 | 82 | 7 | None | |
2747 | POOL | Pool Corporation | Options Chain | 414.62 | 349,031 | 0 | 5.48 | 47 | 8 | None | |
2748 | PETQ | PetIQ Inc - Class A | Options Chain | 17.44 | 348,784 | 0 | 1.27 | 208 | 11 | None | |
2749 | ARIS | Options Chain | 14.15 | 348,238 | 3 | 0.89 | 25 | 9 | None | ||
2750 | CAPR | Capricor Therapeutics Inc | Options Chain | 6.79 | 345,974 | 4 | 1.32 | 148 | 11 | None | |
2751 | ORN | Orion Group Holdings Inc | Options Chain | 8.30 | 343,235 | 1 | 0.49 | 17 | 9 | None | |
2752 | QUIK | Quicklogic Corp | Options Chain | 15.70 | 341,081 | 3 | 1.34 | 77 | 9 | None | |
2753 | IIIV | i3 Verticals Inc - Class A | Options Chain | 22.63 | 340,064 | 8 | 1.73 | 63 | 6 | None | |
2754 | HLLY | Options Chain | 4.46 | 339,598 | 0 | 0.32 | 31 | 3 | None | ||
2755 | ITT | ITT Inc | Options Chain | 136.85 | 339,134 | 1 | 2.32 | 84 | 13 | None | |
2756 | HOLI | Hollysys Automation Technologies Ltd | Options Chain | 25.58 | 337,359 | 0 | 2.67 | 835 | 17 | None | |
2757 | ERO | Options Chain | 19.28 | 336,397 | 0 | 1.05 | 212 | 3 | None | ||
2758 | AB | AllianceBernstein Holding Lp | Options Chain | 34.74 | 333,986 | 5 | 2.02 | 192 | 12 | None | |
2759 | KRP | Kimbell Royalty Partners LP | Options Chain | 15.60 | 332,196 | 14 | 1.33 | 212 | 9 | None | |
2760 | AIR | AAR Corp | Options Chain | 59.87 | 331,908 | 0 | 2.11 | 80 | 11 | None | |
2761 | AAN | Aarons Company Inc (The) | Options Chain | 7.50 | 330,758 | 0 | 0.49 | 26 | 15 | None | |
2762 | SPTN | SpartanNash Company | Options Chain | 20.02 | 330,607 | 2 | 1.31 | 103 | 16 | None | |
2763 | VRA | Vera Bradley Inc | Options Chain | 6.49 | 330,320 | 5 | 0.44 | 36 | 13 | None | |
2764 | SKYX | SKYX Platforms Corp | Options Chain | 1.31 | 328,953 | 6 | 2.12 | 177 | 5 | None | |
2765 | MTW | Manitowoc Co. Inc | Options Chain | 14.02 | 328,572 | 0 | 0.91 | 6 | 15 | None | |
2766 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 6.50 | 327,585 | 0 | 0.61 | 26 | 14 | None | |
2767 | GATO | Gatos Silver Inc | Options Chain | 8.39 | 326,036 | 0 | 0.60 | 11 | 13 | None | |
2768 | VICR | Vicor Corp | Options Chain | 38.54 | 324,007 | 0 | 2.41 | 62 | 17 | None | |
2769 | TWI | Titan International Inc | Options Chain | 12.46 | 323,257 | 1 | 0.69 | 31 | 11 | None | |
2770 | ISUN | iSun Inc | Options Chain | 0.25 | 323,251 | 0 | 0.53 | 0 | 11 |
Small Cap Stock List |
|
2771 | GOLLQ | Gol Linhas Aereas Inteligentes S.A. | Options Chain | 0.70 | 322,699 | 0 | 7.53 | 1,141 | 3 | None | |
2772 | NMG | Nouveau Monde Graphite Inc | Options Chain | 2.29 | 322,223 | 1 | 0.71 | 5 | 9 | None | |
2773 | ASND | Ascendis Pharma A/S | Options Chain | 151.17 | 322,093 | 3 | 4.65 | 58 | 4 | None | |
2774 | HTLD | Heartland Express Inc | Options Chain | 11.66 | 321,074 | 0 | 0.95 | 6 | 10 | None | |
2775 | COSM | Options Chain | 0.71 | 318,326 | 0 | 0.65 | 36 | 3 | None | ||
2776 | TUYA | Tuya Inc | Options Chain | 1.82 | 316,439 | 0 | 0.28 | 20 | 12 | None | |
2777 | LL | LL Flooring Holdings Inc | Options Chain | 1.80 | 315,496 | 0 | 0.50 | 20 | 7 | None | |
2778 | TFSL | TFS Financial Corporation | Options Chain | 12.60 | 314,883 | 0 | 0.89 | 34 | 8 | None | |
2779 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 3.90 | 308,740 | 1 | 1.66 | 185 | 7 | None | |
2780 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 12.95 | 307,256 | 0 | 0.58 | 33 | 10 | None | |
2781 | GBX | Greenbrier Cos. Inc | Options Chain | 52.10 | 305,636 | 5 | 1.96 | 110 | 16 | None | |
2782 | NDLS | Noodles & Company - Class A | Options Chain | 1.91 | 305,194 | 0 | 0.65 | 39 | 5 | None | |
2783 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 6.84 | 304,850 | 0 | 0.46 | 21 | 11 | None | |
2784 | LBAI | Lakeland Bancorp Inc | Options Chain | 12.10 | 303,736 | 0 | 2.01 | 68 | 12 | None | |
2785 | TM | Toyota Motor Corporation | Options Chain | 252.15 | 303,151 | 3 | 1.75 | 142 | 15 | None | |
2786 | CMTG | Claros Mortgage Trust Inc | Options Chain | 9.76 | 302,834 | 0 | 1.14 | 478 | 9 | None | |
2787 | TREE | LendingTree Inc | Options Chain | 40.98 | 302,564 | 4 | 1.88 | 185 | 9 | None | |
2788 | DXLG | Destination XL Group Inc | Options Chain | 3.60 | 301,013 | 0 | 0.26 | 2 | 14 | None | |
2789 | STXS | Stereotaxis Inc | Options Chain | 2.61 | 299,997 | 0 | 2.59 | 79 | 8 | None | |
2790 | AUMN | Golden Minerals Company | Options Chain | 0.41 | 299,518 | 0 | 0.53 | 17 | 13 | None | |
2791 | VLN | Valens Semiconductor Ltd | Options Chain | 2.35 | 296,938 | 0 | 0.47 | 13 | 10 | None | |
2792 | RDW | Redwire Corporation | Options Chain | 4.41 | 295,905 | 0 | 2.97 | 80 | 6 | None | |
2793 | MERC | Mercer International Inc | Options Chain | 10.12 | 295,242 | 0 | 0.93 | 20 | 7 | None | |
2794 | GLYC | GlycoMimetics Inc | Options Chain | 3.00 | 295,044 | 3 | 2.34 | 46 | 11 | None | |
2795 | WKSP | Worksport Ltd | Options Chain | 0.60 | 291,822 | 5 | 0.84 | 10 | 6 | None | |
2796 | LGHL | Lion Group Holding Ltd | Options Chain | 0.79 | 291,654 | 0 | 0.33 | 21 | 13 | None | |
2797 | ITOS | ITeos Therapeutics Inc | Options Chain | 13.46 | 291,606 | 0 | 2.14 | 55 | 11 | None | |
2798 | CLW | Clearwater Paper Corp | Options Chain | 43.73 | 290,402 | 0 | 2.73 | 142 | 14 | None | |
2799 | BOH | Bank of Hawaii Corp | Options Chain | 62.39 | 290,113 | 0 | 2.68 | 129 | 10 | None | |
2800 | LNZA | Options Chain | 3.10 | 289,897 | 0 | 0.53 | 11 | 3 | None | ||
2801 | CXDO | Crexendo Inc | Options Chain | 4.63 | 287,048 | 0 | 0.33 | 7 | 12 | None | |
2802 | MKFG | Markforged Holding Corporation | Options Chain | 0.81 | 286,258 | 0 | 0.32 | 2 | 10 | None | |
2803 | HIBB | Hibbett Inc | Options Chain | 76.81 | 284,300 | 10 | 2.73 | 57 | 12 | None | |
2804 | OVID | Ovid Therapeutics Inc | Options Chain | 3.05 | 277,383 | 0 | 0.63 | 43 | 10 | None | |
2805 | MEOH | Methanex Corp | Options Chain | 45.01 | 276,610 | 0 | 1.83 | 198 | 11 | None | |
2806 | TBRG | Computer Programs & Systems Inc | Options Chain | 9.22 | 276,466 | 0 | 0.62 | 26 | 3 | None | |
2807 | XAIR | Beyond Air Inc | Options Chain | 1.74 | 273,758 | 0 | 1.22 | 72 | 6 | None | |
2808 | ONTF | ON24 Inc | Options Chain | 7.16 | 270,473 | 0 | 0.51 | 2 | 13 | None | |
2809 | FLGT | Fulgent Genetics Inc | Options Chain | 21.70 | 269,071 | 0 | 1.13 | 102 | 10 | None | |
2810 | ZVRA | Options Chain | 5.80 | 268,487 | 4 | 1.24 | 132 | 3 | None | ||
2811 | CUBI | Customers Bancorp Inc | Options Chain | 53.06 | 268,092 | 0 | 2.66 | 54 | 16 | None | |
2812 | RMTI | Rockwell Medical Inc | Options Chain | 1.64 | 266,116 | 0 | 0.47 | 39 | 12 | None | |
2813 | IMXI | International Money Express Inc | Options Chain | 22.83 | 264,579 | 2 | 1.03 | 88 | 16 | None | |
2814 | CELU | Celularity Inc - Class A | Options Chain | 5.23 | 261,529 | 0 | 0.99 | 7 | 7 | None | |
2815 | IPSC | Century Therapeutics Inc | Options Chain | 4.27 | 261,099 | 0 | 0.97 | 41 | 8 | None | |
2816 | LCII | LCI Industries | Options Chain | 120.54 | 259,610 | 0 | 3.57 | 67 | 10 | None | |
2817 | PRAA | PRA Group Inc | Options Chain | 26.04 | 258,424 | 2 | 1.32 | 86 | 7 | None | |
2818 | UAMY | United States Antimony Corp | Options Chain | 0.26 | 257,528 | 0 | 0.28 | 0 | 13 | None | |
2819 | LPL | LG Display Co Ltd | Options Chain | 4.08 | 257,201 | 0 | 1.57 | 214 | 9 | None | |
2820 | AMRK | A-Mark Precious Metals Inc | Options Chain | 30.69 | 256,901 | 69 | 1.93 | 29 | 14 | None | |
2821 | GOOD | Gladstone Commercial Corp | Options Chain | 13.84 | 255,433 | 0 | 0.80 | 7 | 5 | None | |
2822 | ANVS | Annovis Bio Inc | Options Chain | 11.90 | 255,120 | 18 | 1.33 | 614 | 9 | None | |
2823 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 1.21 | 252,005 | 4 | 2.62 | 186 | 8 | None | |
2824 | FCN | FTI Consulting Inc | Options Chain | 210.29 | 251,745 | 0 | 1.95 | 85 | 13 | None | |
2825 | DHX | DHI Group Inc | Options Chain | 2.55 | 250,652 | 0 | 1.00 | 3 | 9 | None | |
2826 | DCOM | Dime Community Bancshares Inc | Options Chain | 19.26 | 250,181 | 0 | 1.67 | 47 | 12 | None | |
2827 | GBIO | Generation Bio Company | Options Chain | 4.07 | 249,976 | 7 | 1.41 | 131 | 10 | None | |
2828 | HZO | Marinemax Inc | Options Chain | 32.41 | 249,312 | 5 | 1.58 | 471 | 12 | None | |
2829 | LSTR | Landstar System Inc | Options Chain | 187.31 | 247,688 | 47 | 3.16 | 2 | 13 | None | |
2830 | SCPH | scPharmaceuticals Inc | Options Chain | 5.03 | 247,476 | 0 | 1.09 | 57 | 7 | None | |
2831 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 3.46 | 245,255 | 0 | 1.07 | 56 | 7 | None | |
2832 | BBW | Build A Bear Workshop Inc | Options Chain | 29.87 | 244,585 | 17 | 1.19 | 126 | 17 | None | |
2833 | EARN | Ellington Residential Mortgage REIT | Options Chain | 6.91 | 243,829 | 0 | 0.36 | 0 | 17 | None | |
2834 | TNP | Tsakos Energy Navigation Ltd | Options Chain | 25.48 | 243,660 | 19 | 1.01 | 422 | 15 | None | |
2835 | ASUR | Asure Software Inc | Options Chain | 7.78 | 243,445 | 0 | 0.79 | 14 | 11 | None | |
2836 | CRTO | Criteo S.A | Options Chain | 35.07 | 243,431 | 0 | 1.92 | 686 | 18 | None | |
2837 | IIPR | Innovative Industrial Properties Inc | Options Chain | 104.38 | 242,917 | 13 | 2.22 | 112 | 13 | None | |
2838 | ALGT | Allegiant Travel | Options Chain | 75.21 | 241,906 | 7 | 1.91 | 77 | 17 | None | |
2839 | LOVE | Lovesac Company | Options Chain | 22.39 | 241,739 | 3 | 1.39 | 181 | 14 | None | |
2840 | HHH | Options Chain | 72.62 | 236,625 | 0 | 2.34 | 47 | 3 | None | ||
2841 | CDZI | Cadiz Inc | Options Chain | 2.90 | 234,653 | 0 | 0.72 | 3 | 5 | None | |
2842 | NMM | Navios Maritime Partners L.P. | Options Chain | 42.57 | 233,789 | 1 | 2.36 | 490 | 19 | None | |
2843 | BKCC | BlackRock Capital Investment Corp | Options Chain | 3.68 | 233,548 | 0 | 0.59 | 5 | 15 | None | |
2844 | HIPO | Hippo Holdings Inc | Options Chain | 18.27 | 230,372 | 1 | 1.20 | 118 | 10 | None | |
2845 | FEAM | Options Chain | 1.34 | 229,988 | 0 | 0.64 | 2 | 3 | None | ||
2846 | NTGR | Netgear Inc | Options Chain | 15.83 | 229,162 | 0 | 0.79 | 12 | 12 | None | |
2847 | LAW | CS Disco Inc | Options Chain | 7.78 | 224,966 | 0 | 0.78 | 5 | 12 | None | |
2848 | API | Agora Inc | Options Chain | 2.51 | 224,852 | 0 | 0.63 | 2 | 11 | None | |
2849 | VMD | Viemed Healthcare Inc | Options Chain | 9.43 | 221,857 | 0 | 0.64 | 12 | 15 | None | |
2850 | TASK | TaskUs Inc Class A | Options Chain | 11.50 | 221,760 | 0 | 1.03 | 75 | 13 | None | |
2851 | EMX | EMX Royalty Corp | Options Chain | 1.72 | 221,597 | 3 | 0.69 | 22 | 7 | None | |
2852 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 8.33 | 220,580 | 0 | 1.38 | 143 | 11 | None | |
2853 | NFBK | Northfield Bancorp Inc | Options Chain | 9.64 | 220,304 | 0 | 1.00 | 0 | 11 | None | |
2854 | NBR | Nabors Industries Ltd | Options Chain | 87.96 | 219,782 | 2 | 2.48 | 59 | 9 | None | |
2855 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 7.29 | 218,388 | 3 | 0.81 | 7 | 13 | None | |
2856 | STIM | Neuronetics Inc | Options Chain | 4.80 | 216,989 | 0 | 0.49 | 11 | 10 | None | |
2857 | CLFD | Clearfield Inc | Options Chain | 30.84 | 212,856 | 3 | 1.84 | 87 | 11 | None | |
2858 | PFMT | Performant Financial Corp | Options Chain | 2.91 | 211,573 | 4 | 0.43 | 37 | 8 | None | |
2859 | DLX | Deluxe Corp | Options Chain | 20.59 | 211,177 | 0 | 1.40 | 49 | 8 | None | |
2860 | NTRP | Neurotrope Inc | Options Chain | 4.51 | 210,627 | 0 | 0.24 | 17 | 3 | None | |
2861 | WEST | Options Chain | 10.33 | 209,633 | 0 | 1.23 | 63 | 3 | None | ||
2862 | EHTH | eHealth Inc | Options Chain | 6.03 | 209,175 | 0 | 0.48 | 11 | 15 | None | |
2863 | NTB | Bank of N T Butterfield & Son Ltd | Options Chain | 31.76 | 207,192 | 0 | 1.74 | 170 | 19 | None | |
2864 | DC | Dakota Gold Corp | Options Chain | 2.26 | 205,774 | 0 | 0.85 | 16 | 9 | None | |
2865 | DAO | Youdao Inc | Options Chain | 4.02 | 205,400 | 0 | 0.31 | 8 | 10 | None | |
2866 | OPRT | Oportun Financial Corp | Options Chain | 2.42 | 205,051 | 0 | 0.36 | 41 | 9 | None | |
2867 | CPS | Cooper-Standard Holdings Inc | Options Chain | 16.56 | 203,040 | 2 | 1.11 | 140 | 9 | None | |
2868 | ALCC | AltC Acquisition Corp - Class A | Options Chain | 11.42 | 202,984 | 18 | 1.41 | 109 | 15 | None | |
2869 | AREC | American Resources Corporation - Class A | Options Chain | 1.41 | 202,610 | 0 | 1.33 | 655 | 8 | None | |
2870 | NRBO | NeuroBo Pharmaceuticals Inc | Options Chain | 4.09 | 202,232 | 0 | 0.75 | 24 | 14 | None | |
2871 | LAND | Gladstone Land Corp | Options Chain | 13.07 | 198,379 | 0 | 0.85 | 15 | 9 | None | |
2872 | AAU | Almaden Minerals Ltd | Options Chain | 0.14 | 197,743 | 0 | 0.20 | 0 | 7 | None | |
2873 | OXM | Oxford Industries Inc | Options Chain | 112.47 | 197,729 | 23 | 2.01 | 6 | 17 | None | |
2874 | NVNO | enVVeno Medical Corporation | Options Chain | 5.28 | 197,338 | 0 | 1.21 | 315 | 12 | None | |
2875 | ML | MoneyLion Inc - Class A | Options Chain | 71.32 | 197,120 | 0 | 0.62 | 28 | 8 | None | |
2876 | ORGS | Orgenesis Inc | Options Chain | 0.85 | 195,809 | 0 | 0.88 | 1 | 6 | None | |
2877 | LEU | Centrus Energy Corp - Class A | Options Chain | 41.07 | 195,685 | 2 | 1.45 | 176 | 16 | None | |
2878 | CNTY | Century Casinos Inc | Options Chain | 3.16 | 194,843 | 0 | 0.53 | 20 | 9 | None | |
2879 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 0.35 | 194,788 | 0 | 0.69 | 2 | 14 | None | |
2880 | CSSE | Chicken Soup for the Soul Entertainment Inc - Class A | Options Chain | 0.16 | 194,362 | 0 | 0.44 | 7 | 7 | None | |
2881 | RGR | Sturm Ruger & Co. Inc | Options Chain | 46.23 | 193,960 | 0 | 1.86 | 102 | 17 | None | |
2882 | GAIN | Gladstone Investment Corporation | Options Chain | 14.23 | 193,434 | 0 | 1.93 | 50 | 11 | None | |
2883 | PPTA | Perpetua Resources Corp Com | Options Chain | 4.16 | 193,406 | 0 | 1.54 | 286 | 10 | None | |
2884 | AVD | American Vanguard Corp | Options Chain | 12.95 | 193,335 | 0 | 0.96 | 10 | 13 | None | |
2885 | OXSQ | Oxford Square Capital Corp | Options Chain | 3.14 | 192,807 | 0 | 0.21 | 10 | 13 | None | |
2886 | AJX | Great Ajax Corp | Options Chain | 3.80 | 192,761 | 0 | 0.47 | 11 | 5 | None | |
2887 | SPOK | Spok Holdings Inc | Options Chain | 15.88 | 192,086 | 0 | 1.21 | 76 | 14 | None | |
2888 | ASTH | Apollo Medical Holdings Inc | Options Chain | 41.99 | 191,501 | 3 | 1.81 | 342 | 3 | None | |
2889 | GBTG | Options Chain | 6.01 | 189,145 | 0 | 0.61 | 23 | 3 | None | ||
2890 | APEI | Options Chain | 14.20 | 188,658 | 0 | 1.00 | 47 | 9 | None | ||
2891 | TITN | Titan Machinery Inc | Options Chain | 24.22 | 188,490 | 9 | 1.41 | 82 | 19 | None | |
2892 | KA | Kineta Inc | Options Chain | 0.53 | 187,449 | 0 | 1.38 | 193 | 12 | None | |
2893 | EKSO | Ekso Bionics Holdings Inc | Options Chain | 1.36 | 187,088 | 0 | 0.51 | 27 | 8 | None | |
2894 | AKYA | Akoya Biosciences Inc | Options Chain | 4.69 | 186,688 | 0 | 0.94 | 40 | 10 | None | |
2895 | PRLB | Proto Labs Inc | Options Chain | 35.38 | 185,266 | 0 | 1.67 | 55 | 16 | None | |
2896 | CRESY | Cresud | Options Chain | 8.93 | 183,694 | 1 | 0.59 | 19 | 15 | None | |
2897 | SBEV | Splash Beverage Group Inc | Options Chain | 0.46 | 183,534 | 0 | 0.34 | 19 | 9 | None | |
2898 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.82 | 182,652 | 8 | 1.80 | 62 | 16 | None | |
2899 | ENTX | Entera Bio Ltd | Options Chain | 1.67 | 179,622 | 0 | 0.73 | 27 | 10 | None | |
2900 | TG | Tredegar Corp | Options Chain | 6.49 | 177,429 | 0 | 0.53 | 27 | 9 | None | |
2901 | ANIP | ANI Pharmaceuticals Inc | Options Chain | 69.13 | 177,064 | 0 | 3.68 | 182 | 11 | None | |
2902 | SNCR | Synchronoss Technologies Inc | Options Chain | 8.48 | 176,938 | 0 | 0.81 | 35 | 6 | None | |
2903 | FLNT | Fluent Inc | Options Chain | 0.49 | 176,575 | 0 | 0.97 | 21 | 7 | None | |
2904 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 11.99 | 175,472 | 0 | 1.44 | 121 | 13 | None | |
2905 | XELA | Exela Technologies Inc | Options Chain | 3.06 | 175,126 | 9 | 1.57 | 81 | 7 | None | |
2906 | FCUV | Focus Universal Inc | Options Chain | 0.41 | 174,679 | 0 | 0.55 | 15 | 7 | None | |
2907 | SP | SP Plus Corp | Options Chain | 51.97 | 174,421 | 1 | 2.58 | 199 | 6 | None | |
2908 | CRMT | Americas Car Mart Inc | Options Chain | 62.90 | 174,012 | 2 | 2.36 | 150 | 7 | None | |
2909 | MASS | 908 Devices Inc | Options Chain | 6.95 | 173,604 | 1 | 0.54 | 9 | 11 | None | |
2910 | HONE | HarborOne Bancorp Inc | Options Chain | 10.66 | 173,586 | 0 | 1.07 | 66 | 7 | None | |
2911 | UPXI | Upexi Inc | Options Chain | 0.62 | 170,252 | 0 | 0.26 | 0 | 8 | None | |
2912 | ARC | ARC Document Solutions Inc | Options Chain | 2.77 | 169,820 | 0 | 0.59 | 6 | 15 | None | |
2913 | BTCM | BIT Mining Ltd | Options Chain | 2.93 | 167,746 | 0 | 0.55 | 32 | 14 |
Small Cap Stock List |
|
2914 | SKLZ | Skillz Inc - Class A | Options Chain | 6.42 | 166,239 | 12 | 0.86 | 41 | 13 | None | |
2915 | ACIU | AC Immune SA | Options Chain | 2.96 | 164,996 | 0 | 0.81 | 34 | 10 | None | |
2916 | APDN | Applied Dna Sciences Inc | Options Chain | 0.41 | 164,207 | 0 | 0.78 | 0 | 11 | None | |
2917 | ZVIA | Zevia PBC - Class A | Options Chain | 1.17 | 162,104 | 0 | 0.62 | 23 | 14 | None | |
2918 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.14 | 161,427 | 0 | 0.22 | 21 | 13 | None | |
2919 | BOC | Options Chain | 15.46 | 159,431 | 6 | 0.41 | 29 | 3 | None | ||
2920 | PNTG | Pennant Group Inc | Options Chain | 19.84 | 156,128 | 30 | 1.59 | 38 | 13 | None | |
2921 | GILT | Gilat Satellite Networks | Options Chain | 5.43 | 154,776 | 1 | 0.38 | 3 | 19 |
Growth Stock List |
|
2922 | NEWT | NewtekOne Inc | Options Chain | 11.26 | 153,806 | 17 | 1.19 | 62 | 9 | None | |
2923 | MGTX | MeiraGTx Holdings plc | Options Chain | 6.21 | 152,673 | 0 | 1.58 | 114 | 9 | None | |
2924 | CAAP | Corporacion America Airports S.A. | Options Chain | 16.80 | 149,246 | 1 | 1.31 | 316 | 10 | None | |
2925 | PBT | Permian Basin Royalty Trust | Options Chain | 12.12 | 148,905 | 0 | 0.90 | 37 | 15 | None | |
2926 | TX | Ternium S.A. | Options Chain | 41.89 | 146,528 | 2 | 0.25 | 29 | 20 |
Dividend Stock List |
|
2927 | TMQ | Trilogy Metals Inc | Options Chain | 0.51 | 146,023 | 0 | 0.81 | 0 | 12 | None | |
2928 | KLTR | Kaltura Inc | Options Chain | 1.35 | 145,742 | 0 | 0.69 | 2 | 9 | None | |
2929 | NVGS | Navigator Holdings Ltd | Options Chain | 15.32 | 145,087 | 2 | 1.29 | 74 | 14 | None | |
2930 | FTFT | Future FinTech Group Inc | Options Chain | 1.00 | 144,683 | 0 | 0.61 | 2 | 16 | None | |
2931 | STKS | ONE Group Hospitality Inc | Options Chain | 5.07 | 144,654 | 4 | 0.72 | 15 | 10 | None | |
2932 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 14 | None | |
2933 | CINT | CI&T Inc Class A | Options Chain | 4.13 | 140,933 | 0 | 0.38 | 27 | 13 | None | |
2934 | RELL | Richardson Electronics Ltd | Options Chain | 9.18 | 140,280 | 0 | 1.50 | 61 | 18 | None | |
2935 | GPI | Group 1 Automotive Inc | Options Chain | 292.23 | 139,822 | 0 | 2.18 | 49 | 10 | None | |
2936 | ANIX | Anixa Biosciences Inc | Options Chain | 3.12 | 139,032 | 1 | 1.24 | 73 | 10 | None | |
2937 | SGHT | Sight Sciences Inc | Options Chain | 5.18 | 138,714 | 0 | 0.56 | 26 | 12 | None | |
2938 | OCG | Oriental Culture Holding Ltd | Options Chain | 1.35 | 138,302 | 0 | 0.63 | 0 | 11 | None | |
2939 | DAVE | Dave Inc - Class A | Options Chain | 39.57 | 136,793 | 1 | 1.54 | 236 | 8 | None | |
2940 | CVGI | Commercial Vehicle Group Inc | Options Chain | 6.43 | 136,654 | 0 | 0.76 | 0 | 16 | None | |
2941 | EVCM | EverCommerce Inc | Options Chain | 9.42 | 135,006 | 0 | 0.95 | 4 | 6 | None | |
2942 | ISPR | Options Chain | 6.13 | 133,759 | 0 | 1.54 | 80 | 3 | None | ||
2943 | CVRX | CVRx Inc | Options Chain | 18.21 | 132,191 | 0 | 2.10 | 107 | 9 | None | |
2944 | ANTE | AirNet Technology Inc | Options Chain | 1.59 | 131,207 | 0 | 0.75 | 0 | 8 | None | |
2945 | FHTX | Foghorn Therapeutics Inc | Options Chain | 6.71 | 128,745 | 0 | 0.79 | 12 | 12 |
Small Cap Stock List |
|
2946 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 22.04 | 128,279 | 0 | 1.14 | 72 | 13 | None | |
2947 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 0.52 | 127,527 | 0 | 0.83 | 37 | 9 | None | |
2948 | ITI | Iteris Inc | Options Chain | 4.94 | 127,234 | 0 | 0.52 | 2 | 11 | None | |
2949 | UBX | Unity Biotechnology Inc | Options Chain | 1.64 | 126,302 | 0 | 0.97 | 22 | 14 | None | |
2950 | VINO | Gaucho Group Holdings Inc | Options Chain | 0.48 | 126,302 | 0 | 0.76 | 4 | 8 | None | |
2951 | IPI | Intrepid Potash Inc | Options Chain | 20.40 | 126,108 | 5 | 1.30 | 57 | 10 | None | |
2952 | ONVO | Organovo Holdings Inc | Options Chain | 1.01 | 125,719 | 0 | 0.65 | 36 | 8 | None | |
2953 | MRIN | Marin Software Inc | Options Chain | 0.28 | 125,367 | 0 | 0.31 | 0 | 13 | None | |
2954 | DRIO | DarioHealth Corp | Options Chain | 1.53 | 125,355 | 0 | 1.66 | 76 | 13 | None | |
2955 | GLPG | Galapagos NV | Options Chain | 32.20 | 122,253 | 3 | 3.86 | 55 | 13 | None | |
2956 | OPRX | OptimizeRx Corp | Options Chain | 12.15 | 122,041 | 5 | 0.96 | 6 | 9 | None | |
2957 | INSG | Inseego Corp | Options Chain | 2.90 | 121,309 | 0 | 0.47 | 43 | 8 | None | |
2958 | EGAN | eGain Corp | Options Chain | 6.45 | 116,425 | 1 | 0.51 | 3 | 17 | None | |
2959 | MCHX | Marchex Inc - Class B | Options Chain | 1.37 | 115,288 | 0 | 0.67 | 19 | 10 | None | |
2960 | KEP | Korea Electric Power | Options Chain | 8.32 | 112,239 | 0 | 0.56 | 2 | 12 | None | |
2961 | GIFI | Gulf Island Fabrication Inc | Options Chain | 7.35 | 112,178 | 1 | 0.74 | 35 | 12 | None | |
2962 | BPT | BP Prudhoe Bay Royalty Trust | Options Chain | 2.43 | 112,102 | 1 | 1.60 | 47 | 14 | None | |
2963 | VIRX | Viracta Therapeutics Inc | Options Chain | 1.08 | 110,185 | 0 | 2.45 | 48 | 9 | None | |
2964 | III | Information Services Group Inc | Options Chain | 4.04 | 109,761 | 0 | 0.59 | 9 | 11 | None | |
2965 | SCM | Stellus Capital Investment Corp | Options Chain | 13.15 | 109,628 | 0 | 0.96 | 1 | 15 | None | |
2966 | RLGT | Radiant Logistics Inc | Options Chain | 5.31 | 108,884 | 0 | 0.68 | 14 | 14 | None | |
2967 | LINC | Lincoln Educational Services Corp | Options Chain | 10.38 | 108,265 | 0 | 0.70 | 19 | 18 | None | |
2968 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 1.94 | 107,704 | 14 | 2.11 | 310 | 6 | None | |
2969 | VYNE | VYNE Therapeutics Inc | Options Chain | 3.07 | 107,562 | 0 | 0.41 | 9 | 10 | None | |
2970 | CTSO | Cytosorbents Corp | Options Chain | 0.95 | 107,555 | 0 | 0.57 | 3 | 11 | None | |
2971 | GNSS | Genasys Inc | Options Chain | 2.37 | 107,184 | 1 | 0.73 | 30 | 8 | None | |
2972 | REX | REX American Resources Corp | Options Chain | 43.92 | 104,768 | 25 | 2.13 | 5 | 17 | None | |
2973 | DIBS | 1stdibs.com Inc | Options Chain | 5.96 | 102,408 | 0 | 0.74 | 1 | 8 | None | |
2974 | SIFY | Sify Technologies Ltd | Options Chain | 1.27 | 101,097 | 0 | 0.53 | 20 | 12 | None | |
2975 | KVHI | KVH Industries Inc | Options Chain | 5.10 | 100,624 | 0 | 0.88 | 21 | 14 | None | |
2976 | SRI | Stoneridge Inc | Options Chain | 17.90 | 100,027 | 12 | 1.51 | 55 | 9 | None | |
2977 | CSV | Carriage Services Inc | Options Chain | 27.04 | 99,954 | 0 | 1.67 | 97 | 12 | None | |
2978 | WKME | WalkMe Ltd | Options Chain | 8.42 | 99,577 | 0 | 0.97 | 1 | 11 | None | |
2979 | MTLS | Materialise Nv | Options Chain | 5.13 | 99,446 | 0 | 0.79 | 11 | 19 |
Growth Stock List |
|
2980 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 2.49 | 99,228 | 0 | 0.55 | 23 | 8 | None | |
2981 | DAC | Danaos Corporation | Options Chain | 72.20 | 98,889 | 12 | 1.46 | 244 | 18 | None | |
2982 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 2.86 | 98,844 | 0 | 1.69 | 317 | 10 | None | |
2983 | OMIC | Singular Genomics Systems Inc | Options Chain | 0.52 | 98,654 | 0 | 0.59 | 11 | 10 | None | |
2984 | BPTH | Bio-Path Holdings Inc | Options Chain | 4.12 | 98,108 | 0 | 0.45 | 3 | 9 | None | |
2985 | UI | Ubiquiti Inc | Options Chain | 115.85 | 97,706 | 1 | 3.06 | 71 | 11 | None | |
2986 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | None | ||
2987 | SY | So-Young International Inc | Options Chain | 1.08 | 97,165 | 0 | 0.43 | 10 | 21 | None | |
2988 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 7.90 | 96,534 | 0 | 0.85 | 7 | 11 | None | |
2989 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.04 | 96,489 | 0 | 2.17 | 60 | 14 | None | |
2990 | TARA | Protara Therapeutics Inc | Options Chain | 4.00 | 96,261 | 0 | 1.52 | 177 | 14 | None | |
2991 | FOA | Finance of America Companies Inc | Options Chain | 0.74 | 95,967 | 0 | 0.62 | 0 | 9 | None | |
2992 | ONTX | Onconova Therapeutics Inc | Options Chain | 0.97 | 95,931 | 1 | 0.67 | 11 | 9 | None | |
2993 | CMLS | Cumulus Media Inc - Class A | Options Chain | 3.59 | 95,571 | 0 | 0.43 | 12 | 8 | None | |
2994 | KNDI | Kandi Technologies Group Inc | Options Chain | 2.07 | 94,406 | 0 | 0.40 | 25 | 16 | None | |
2995 | MG | Mistras Group Inc | Options Chain | 9.61 | 93,916 | 0 | 0.81 | 0 | 5 | None | |
2996 | FTEK | Fuel Tech Inc | Options Chain | 1.21 | 93,258 | 0 | 0.62 | 29 | 11 | None | |
2997 | AVNW | Aviat Networks Inc | Options Chain | 38.34 | 93,119 | 0 | 1.98 | 80 | 11 | None | |
2998 | CMAX | CareMax Inc - Class A | Options Chain | 4.82 | 92,685 | 0 | 0.55 | 6 | 8 | None | |
2999 | AMPE | Ampio Pharmaceuticals Inc | Options Chain | 0.93 | 92,112 | 0 | 6.49 | 603 | 14 | None | |
3000 | UONEK | Urban One Inc - Class D | Options Chain | 2.04 | 91,856 | 0 | 0.41 | 6 | 17 | None | |
3001 | GALT | Galectin Therapeutics Inc | Options Chain | 2.39 | 91,776 | 0 | 1.25 | 125 | 6 | None | |
3002 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 3.86 | 90,529 | 0 | 1.06 | 163 | 11 | None | |
3003 | INTT | Intest Corp | Options Chain | 11.37 | 90,183 | 83 | 1.14 | 35 | 18 | None | |
3004 | EPIX | Essa Pharma Inc | Options Chain | 8.49 | 88,628 | 0 | 1.29 | 77 | 12 | None | |
3005 | BEEM | Beam Global | Options Chain | 6.80 | 86,765 | 0 | 0.93 | 35 | 11 | None | |
3006 | BKYI | Bio-Key International Inc | Options Chain | 2.10 | 86,679 | 0 | 0.41 | 45 | 10 | None | |
3007 | SPI | SPI Energy Co Ltd | Options Chain | 0.60 | 86,513 | 0 | 0.21 | 0 | 8 | None | |
3008 | TLYS | Tillys Inc - Class A | Options Chain | 6.90 | 85,173 | 0 | 0.72 | 4 | 10 | None | |
3009 | LCUT | Lifetime Brands Inc | Options Chain | 10.48 | 84,850 | 0 | 0.90 | 1 | 8 | None | |
3010 | MLSS | Milestone Scientific Inc | Options Chain | 0.62 | 84,714 | 0 | 0.67 | 28 | 10 | None | |
3011 | BFI | BurgerFi International Inc | Options Chain | 0.58 | 83,671 | 0 | 0.55 | 0 | 9 | None | |
3012 | NAUT | Nautilus Biotechnology Inc | Options Chain | 2.77 | 83,511 | 0 | 0.76 | 7 | 10 | None | |
3013 | ALPP | Alpine 4 Holdings Inc - Class A | Options Chain | 0.71 | 82,475 | 0 | 0.77 | 17 | 10 | None | |
3014 | MYTE | MYT Netherlands Parent BV | Options Chain | 3.15 | 81,661 | 0 | 0.55 | 14 | 7 | None | |
3015 | APTO | Aptose Biosciences Inc | Options Chain | 1.66 | 79,358 | 0 | 0.41 | 19 | 7 | None | |
3016 | CVLG | Covenant Logistics Group Inc - Class A | Options Chain | 46.36 | 78,427 | 4 | 1.88 | 79 | 11 | None | |
3017 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 4.93 | 77,636 | 0 | 0.76 | 17 | 10 | None | |
3018 | OOMA | Ooma Inc | Options Chain | 8.62 | 77,184 | 0 | 0.78 | 2 | 11 | None | |
3019 | STKH | Options Chain | 0.58 | 75,825 | 0 | 0.96 | 15 | 3 | None | ||
3020 | DXYN | Dixie Group Inc | Options Chain | 0.59 | 75,672 | 0 | 0.41 | 8 | 10 | None | |
3021 | UONE | Urban One Inc - Class A | Options Chain | 2.51 | 75,196 | 0 | 0.24 | 21 | 17 | None | |
3022 | LTBR | Lightbridge Corp | Options Chain | 3.01 | 74,445 | 0 | 0.80 | 33 | 9 | None | |
3023 | ULBI | Ultralife Corp | Options Chain | 8.81 | 72,790 | 0 | 0.58 | 35 | 17 | None | |
3024 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 11.30 | 72,681 | 3 | 0.88 | 5 | 14 | None | |
3025 | VCNX | Vaccinex Inc | Options Chain | 7.45 | 72,316 | 0 | 0.45 | 27 | 8 | None | |
3026 | SLE | Options Chain | 2.15 | 70,337 | 0 | 3.21 | 346 | 3 | None | ||
3027 | ALLT | Allot Ltd | Options Chain | 2.26 | 67,459 | 0 | 0.74 | 7 | 7 | None | |
3028 | PARAA | Paramount Global - Class A | Options Chain | 22.20 | 66,608 | 0 | 2.47 | 182 | 10 | None | |
3029 | FTK | Flotek Industries Inc | Options Chain | 3.74 | 66,374 | 0 | 0.63 | 30 | 13 | None | |
3030 | SYBX | Synlogic Inc | Options Chain | 1.79 | 65,654 | 0 | 0.80 | 1 | 12 | None | |
3031 | LTCH | Latch Inc | Options Chain | 0.78 | 65,477 | 0 | 3.69 | 328 | 10 | None | |
3032 | AXDX | Accelerate Diagnostics Inc | Options Chain | 0.99 | 65,225 | 0 | 0.90 | 0 | 8 | None | |
3033 | MNTX | Manitex International Inc | Options Chain | 7.39 | 64,382 | 0 | 0.83 | 19 | 15 | None | |
3034 | MRCC | Monroe Capital Corp | Options Chain | 7.31 | 64,176 | 0 | 0.40 | 2 | 10 | None | |
3035 | DBVT | DBV Technologies | Options Chain | 0.75 | 64,166 | 0 | 0.62 | 0 | 11 | None | |
3036 | RVP | Retractable Technologies Inc | Options Chain | 1.19 | 63,837 | 0 | 2.39 | 72 | 13 | None | |
3037 | XNET | Xunlei Ltd | Options Chain | 1.49 | 63,212 | 0 | 0.59 | 19 | 20 | None | |
3038 | FTHM | Fathom Holdings Inc | Options Chain | 1.99 | 62,713 | 0 | 0.43 | 1 | 13 | None | |
3039 | MGIC | Magic Software Enterprises Ltd | Options Chain | 11.84 | 62,652 | 0 | 0.76 | 12 | 15 | None | |
3040 | MNOV | Medicinova Inc | Options Chain | 1.47 | 62,543 | 0 | 0.82 | 18 | 10 | None | |
3041 | ITP | IT Tech Packaging Inc | Options Chain | 0.26 | 61,864 | 0 | 0.49 | 0 | 11 | None | |
3042 | HFFG | HF Foods Group Inc | Options Chain | 3.50 | 61,092 | 0 | 0.42 | 13 | 6 | None | |
3043 | AUDC | Audiocodes | Options Chain | 13.04 | 59,987 | 0 | 0.95 | 2 | 11 | None | |
3044 | PAVM | PAVmed Inc | Options Chain | 2.73 | 59,786 | 1 | 0.53 | 10 | 7 | None | |
3045 | CLIR | ClearSign Technologies Corp | Options Chain | 0.96 | 58,988 | 0 | 1.51 | 210 | 10 | None | |
3046 | RSVR | Reservoir Media Inc | Options Chain | 7.92 | 58,503 | 0 | 0.37 | 5 | 4 | None | |
3047 | IGIC | International General Insurance Holdings Ltd | Options Chain | 13.54 | 58,191 | 0 | 0.85 | 4 | 20 | None | |
3048 | MPAA | Motorcar Parts of America Inc | Options Chain | 8.04 | 57,782 | 0 | 0.89 | 6 | 6 | None | |
3049 | IZEA | IZEA Worldwide Inc | Options Chain | 2.27 | 57,387 | 1 | 0.48 | 7 | 13 | None | |
3050 | FPH | Five Point Holdings LLC - Class A | Options Chain | 3.09 | 57,227 | 0 | 0.41 | 31 | 16 | None | |
3051 | SATL | Satellogic Inc - Class A | Options Chain | 1.69 | 56,817 | 0 | 0.62 | 3 | 7 | None | |
3052 | VEON | VEON Ltd | Options Chain | 24.01 | 56,204 | 0 | 1.25 | 332 | 16 | None | |
3053 | BMRA | Biomerica Inc | Options Chain | 0.83 | 55,751 | 0 | 1.62 | 69 | 10 | None | |
3054 | WSBF | Waterstone Financial Inc | Options Chain | 11.81 | 55,392 | 0 | 0.91 | 0 | 9 | None | |
3055 | GLBS | Globus Maritime Ltd | Options Chain | 2.20 | 54,999 | 0 | 0.35 | 20 | 16 | None | |
3056 | OFS | OFS Capital Corp | Options Chain | 9.78 | 54,371 | 0 | 0.86 | 21 | 10 | None | |
3057 | MNDO | Mind C.T.I Ltd | Options Chain | 1.93 | 54,245 | 0 | 0.73 | 0 | 16 | None | |
3058 | GP | GreenPower Motor Company Inc | Options Chain | 1.97 | 53,230 | 0 | 0.83 | 0 | 8 | None | |
3059 | LFLY | Leafly Holdings Inc | Options Chain | 3.03 | 53,215 | 0 | 0.63 | 0 | 13 |
Small Cap Stock List |
|
3060 | HGTY | Hagerty Inc - Class A | Options Chain | 9.15 | 52,105 | 0 | 0.77 | 20 | 6 | None | |
3061 | FRHC | Freedom Holding Corp | Options Chain | 70.57 | 50,586 | 2 | 2.42 | 103 | 17 |
Growth Stock List |
|
3062 | NECB | NorthEast Community Bancorp Inc | Options Chain | 15.60 | 50,559 | 0 | 1.72 | 64 | 23 |
Growth Stock List |
|
3063 | BWB | Bridgewater Bancshares Inc | Options Chain | 11.64 | 49,904 | 0 | 0.95 | 34 | 14 | None | |
3064 | SOHU | Sohu.com Ltd | Options Chain | 10.59 | 49,623 | 0 | 0.78 | 13 | 13 | None | |
3065 | PTMN | Portman Ridge Finance Corp | Options Chain | 18.70 | 49,141 | 0 | 1.59 | 54 | 16 | None | |
3066 | EVOK | Evoke Pharma Inc | Options Chain | 0.59 | 49,017 | 0 | 0.99 | 1 | 9 | None | |
3067 | NEXA | Nexa Resources S.A. | Options Chain | 7.16 | 48,870 | 0 | 0.67 | 10 | 9 | None | |
3068 | ASYS | Amtech Systems Inc | Options Chain | 5.41 | 48,648 | 4 | 0.62 | 29 | 13 | None | |
3069 | TUSK | Mammoth Energy Services Inc | Options Chain | 3.63 | 48,235 | 0 | 0.32 | 1 | 9 | None | |
3070 | INFU | InfuSystem Holdings Inc | Options Chain | 8.80 | 47,882 | 0 | 0.97 | 18 | 8 | None | |
3071 | PHX | PHX Minerals Inc - Class A | Options Chain | 3.32 | 47,639 | 0 | 0.81 | 12 | 12 | None | |
3072 | NEXN | Nexxen International Ltd | Options Chain | 5.22 | 47,546 | 8 | 0.85 | 6 | 3 | None | |
3073 | SPRU | Options Chain | 3.97 | 47,187 | 0 | 0.21 | 18 | 3 | None | ||
3074 | CLPR | Clipper Realty Inc | Options Chain | 4.83 | 45,913 | 0 | 0.34 | 16 | 6 | None | |
3075 | EVEX | Options Chain | 5.40 | 45,812 | 0 | 1.60 | 81 | 3 | None | ||
3076 | UEIC | Universal Electronics Inc | Options Chain | 10.13 | 44,925 | 0 | 0.96 | 1 | 9 | None | |
3077 | LE | Lands` End Inc | Options Chain | 10.04 | 44,414 | 10 | 0.78 | 37 | 6 | None | |
3078 | XGN | Exagen Inc | Options Chain | 1.59 | 44,301 | 0 | 1.09 | 103 | 12 | None | |
3079 | MEC | Mayville Engineering Company Inc | Options Chain | 14.10 | 43,467 | 0 | 0.93 | 10 | 7 | None | |
3080 | BLFY | Blue Foundry Bancorp | Options Chain | 9.36 | 42,879 | 0 | 0.84 | 8 | 4 | None | |
3081 | EPSN | Epsilon Energy Ltd | Options Chain | 5.50 | 42,134 | 1 | 0.56 | 1 | 14 | None | |
3082 | LTRY | Lottery.com Inc | Options Chain | 2.23 | 42,134 | 0 | 0.63 | 0 | 6 | None | |
3083 | PROF | Profound Medical Corp | Options Chain | 8.28 | 41,822 | 0 | 0.87 | 19 | 9 | None | |
3084 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 2.77 | 41,532 | 0 | 1.04 | 53 | 10 | None | |
3085 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.78 | 41,196 | 0 | 0.38 | 0 | 19 | None | |
3086 | SELF | Global Self Storage Inc | Options Chain | 4.45 | 40,477 | 0 | 0.70 | 27 | 15 | None | |
3087 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.46 | 40,069 | 0 | 0.75 | 4 | 12 | None | |
3088 | LFVN | Lifevantage Corporation | Options Chain | 6.21 | 40,006 | 0 | 0.67 | 2 | 18 | None | |
3089 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 1.22 | 39,957 | 0 | 0.73 | 26 | 13 | None | |
3090 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 3.11 | 39,744 | 0 | 0.48 | 30 | 8 | None | |
3091 | GENE | Genetic Technologies Ltd | Options Chain | 2.89 | 39,662 | 0 | 0.85 | 0 | 10 | None | |
3092 | ALUR | Options Chain | 1.75 | 38,580 | 0 | 0.78 | 1 | 3 | None | ||
3093 | GMGI | Options Chain | 2.86 | 38,519 | 0 | 0.97 | 0 | 3 | None | ||
3094 | REE | REE Automotive Ltd - Class A | Options Chain | 5.84 | 37,991 | 0 | 0.88 | 4 | 11 | None | |
3095 | OESX | Orion Energy Systems Inc | Options Chain | 0.88 | 37,756 | 0 | 0.58 | 27 | 9 | None | |
3096 | IDR | Options Chain | 8.46 | 37,250 | 0 | 0.49 | 28 | 3 | None | ||
3097 | PMCB | PharmaCyte Biotech Inc | Options Chain | 2.44 | 37,090 | 0 | 3.62 | 46 | 13 | None | |
3098 | LBC | Luther Burbank Corp | Options Chain | 9.15 | 36,874 | 0 | 0.94 | 0 | 8 | None | |
3099 | PGRU | Options Chain | 3.79 | 36,862 | 0 | 0.85 | 9 | 3 | None | ||
3100 | ELA | Envela Corp | Options Chain | 4.62 | 36,246 | 0 | 0.70 | 34 | 13 | None | |
3101 | USAU | U.S. Gold Corp | Options Chain | 3.61 | 35,146 | 0 | 0.65 | 3 | 11 | None | |
3102 | QRHC | Quest Resource Holding Corp | Options Chain | 8.85 | 34,972 | 0 | 0.56 | 1 | 6 | None | |
3103 | FBRX | Forte Biosciences Inc | Options Chain | 0.70 | 33,826 | 0 | 0.64 | 0 | 12 | None | |
3104 | KRRO | Options Chain | 90.00 | 33,536 | 1 | 0.63 | 2 | 3 | None | ||
3105 | CMCM | Cheetah Mobile Inc | Options Chain | 3.01 | 33,385 | 3 | 0.71 | 13 | 12 | None | |
3106 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | None | ||
3107 | LOOP | Loop Industries Inc | Options Chain | 2.75 | 31,629 | 0 | 0.49 | 28 | 9 | None | |
3108 | CAPL | CrossAmerica Partners LP | Options Chain | 22.79 | 30,302 | 1 | 2.24 | 79 | 10 | None | |
3109 | PVBC | Provident Bancorp Inc | Options Chain | 8.61 | 30,048 | 0 | 0.75 | 4 | 18 | None | |
3110 | FNCB | FNCB Bancorp Inc | Options Chain | 5.90 | 29,590 | 0 | 0.74 | 1 | 12 | None | |
3111 | IRIX | IRIDEX Corp | Options Chain | 2.98 | 29,492 | 0 | 0.65 | 8 | 11 | None | |
3112 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 8.54 | 29,344 | 0 | 0.90 | 20 | 8 | None | |
3113 | PRPH | ProPhase Labs Inc | Options Chain | 6.26 | 29,317 | 0 | 0.61 | 43 | 13 |
Small Cap Stock List |
|
3114 | DLNG | Dynagas LNG Partners LP | Options Chain | 2.93 | 29,308 | 2 | 1.61 | 70 | 12 | None | |
3115 | NL | NL Industries Inc | Options Chain | 7.33 | 27,965 | 0 | 0.86 | 5 | 13 | None | |
3116 | NNVC | NanoViricides Inc | Options Chain | 1.13 | 27,853 | 0 | 0.94 | 23 | 10 | None | |
3117 | RVSB | Riverview Bancorp Inc | Options Chain | 4.72 | 27,318 | 0 | 0.67 | 0 | 12 | None | |
3118 | GAIA | Gaia Inc - Class A | Options Chain | 3.08 | 27,129 | 0 | 0.43 | 6 | 9 | None | |
3119 | LVWR | Options Chain | 7.23 | 26,390 | 0 | 2.63 | 114 | 3 | None | ||
3120 | NHTC | Natural Health Trends Corp | Options Chain | 6.65 | 26,136 | 0 | 0.60 | 24 | 15 | None | |
3121 | KINS | Kingstone Cos. Inc | Options Chain | 4.45 | 25,884 | 0 | 1.12 | 71 | 7 | None | |
3122 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 1.45 | 25,139 | 0 | 0.79 | 25 | 8 | None | |
3123 | ABIO | ARCA biopharma Inc | Options Chain | 1.78 | 25,116 | 1 | 1.35 | 84 | 14 | None | |
3124 | MTEM | Molecular Templates Inc | Options Chain | 2.24 | 24,981 | 0 | 0.63 | 12 | 9 | None | |
3125 | INNV | InnovAge Holding Corp | Options Chain | 4.34 | 24,921 | 0 | 0.79 | 0 | 11 | None | |
3126 | CULP | Culp Inc | Options Chain | 4.80 | 24,897 | 0 | 0.60 | 7 | 13 | None | |
3127 | KMDA | Kamada Ltd | Options Chain | 5.61 | 23,953 | 3 | 0.82 | 9 | 18 | None | |
3128 | AYTU | Aytu BioPharma Inc | Options Chain | 3.04 | 23,646 | 0 | 0.45 | 18 | 11 | None | |
3129 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 2.22 | 23,564 | 0 | 0.89 | 6 | 17 | None | |
3130 | FNCH | Finch Therapeutics Group Inc | Options Chain | 2.89 | 23,422 | 0 | 0.42 | 0 | 10 | None | |
3131 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.72 | 23,284 | 0 | 0.53 | 3 | 15 | None | |
3132 | AEZS | Aeterna Zentaris Inc | Options Chain | 2.14 | 22,649 | 0 | 5.28 | 240 | 14 | None | |
3133 | ASAP | Waitr Holdings Inc | Options Chain | 0.09 | 22,057 | 0 | 0.70 | 11 | 10 | None | |
3134 | NSPR | InspireMD Inc | Options Chain | 2.28 | 21,359 | 0 | 0.81 | 3 | 10 | None | |
3135 | CRWS | Crown Crafts Inc | Options Chain | 5.10 | 20,131 | 0 | 0.57 | 0 | 14 | None | |
3136 | CLVR | Clever Leaves Holdings Inc | Options Chain | 4.90 | 20,032 | 0 | 0.41 | 24 | 13 | None | |
3137 | ASRV | Ameriserv Financial Inc | Options Chain | 2.60 | 19,687 | 0 | 0.52 | 3 | 7 | None | |
3138 | GTBP | GT Biopharma Inc | Options Chain | 4.43 | 17,921 | 0 | 0.40 | 0 | 14 | None | |
3139 | TIL | Instil Bio Inc | Options Chain | 11.10 | 17,808 | 0 | 0.41 | 22 | 10 | None | |
3140 | RDI | Reading International Inc - Class A | Options Chain | 1.77 | 17,232 | 0 | 0.76 | 0 | 8 | None | |
3141 | MTBL | Moatable Inc | Options Chain | 0.69 | 16,980 | 0 | 1.30 | 547 | 13 | None | |
3142 | TURN | 180 Degree Capital Corp | Options Chain | 4.17 | 16,858 | 0 | 0.69 | 2 | 11 | None | |
3143 | KTCC | Key Tronic Corp | Options Chain | 4.68 | 15,929 | 0 | 0.80 | 0 | 15 | None | |
3144 | WYY | Widepoint Corp | Options Chain | 2.59 | 15,809 | 0 | 0.34 | 28 | 12 | None | |
3145 | XOS | Xos Inc | Options Chain | 10.31 | 15,628 | 0 | 0.59 | 26 | 9 | None | |
3146 | DOMA | Doma Holdings Inc - New | Options Chain | 4.54 | 15,000 | 0 | 0.57 | 32 | 9 | None | |
3147 | EIGR | Eiger BioPharmaceuticals Inc | Options Chain | 5.00 | 14,845 | 0 | 0.97 | 4 | 11 | None | |
3148 | YQ | 17 Education & Technology Group Inc | Options Chain | 2.97 | 14,265 | 0 | 0.84 | 0 | 14 | None | |
3149 | TISI | Team Inc | Options Chain | 7.21 | 14,177 | 0 | 0.94 | 8 | 8 | None | |
3150 | MFH | Mercurity Fintech Holding Inc | Options Chain | 1.38 | 13,865 | 0 | 1.51 | 308 | 9 | None | |
3151 | FGF | FG Financial Group Inc | Options Chain | 1.38 | 13,763 | 0 | 0.63 | 0 | 18 | None | |
3152 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.91 | 13,333 | 0 | 0.49 | 29 | 10 |
Small Cap Stock List |
|
3153 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 1.68 | 12,402 | 2 | 1.60 | 68 | 9 | None | |
3154 | BMTX | BM Technologies Inc - Class A | Options Chain | 1.65 | 11,218 | 3 | 0.71 | 7 | 13 | None | |
3155 | OCX | Oncocyte Corporation | Options Chain | 2.93 | 11,017 | 0 | 0.43 | 2 | 10 | None | |
3156 | SHPW | Shapeways Holdings Inc | Options Chain | 1.98 | 10,266 | 0 | 0.56 | 16 | 13 | None | |
3157 | LSAK | Lesaka Technologies Inc | Options Chain | 3.69 | 9,455 | 0 | 0.68 | 15 | 9 | None | |
3158 | NUZE | Nuzee Inc | Options Chain | 1.32 | 9,435 | 0 | 1.72 | 148 | 12 | None | |
3159 | AEMD | Aethlon Medical Inc | Options Chain | 1.68 | 9,406 | 0 | 0.41 | 0 | 11 | None | |
3160 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 16.97 | 9,316 | 1 | 2.10 | 143 | 8 | None | |
3161 | UBFO | United Security Bancshares (CA) | Options Chain | 7.71 | 9,190 | 0 | 0.46 | 5 | 18 | None | |
3162 | ONCT | Oncternal Therapeutics Inc | Options Chain | 8.20 | 9,008 | 0 | 0.58 | 2 | 12 | None | |
3163 | FGH | Options Chain | 1.24 | 8,921 | 0 | 0.68 | 37 | 3 | None | ||
3164 | SRAX | SRAX Inc - Class A | Options Chain | 0.19 | 8,230 | 0 | 4.01 | 55 | 9 | None | |
3165 | FATH | Fathom Digital Manufacturing Corporation - Class A | Options Chain | 4.55 | 8,214 | 0 | 0.23 | 15 | 8 | None | |
3166 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 7.16 | 7,504 | 0 | 0.97 | 5 | 12 | None | |
3167 | CMCT | Creative Media & Community Trust | Options Chain | 4.20 | 7,116 | 0 | 0.63 | 3 | 10 | None | |
3168 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | None | ||
3169 | RFIL | RF Industries Ltd | Options Chain | 3.10 | 6,021 | 0 | 0.44 | 4 | 13 | None | |
3170 | SRL | Scully Royalty Ltd | Options Chain | 6.30 | 5,384 | 0 | 2.06 | 65 | 11 | None | |
3171 | ACOR | Acorda Therapeutics Inc | Options Chain | 12.50 | 4,033 | 0 | 0.48 | 24 | 15 | None | |
3172 | PYPD | Polypid Ltd | Options Chain | 4.70 | 3,696 | 0 | 0.74 | 3 | 7 | None | |
3173 | XIN | Xinyuan Real Estate Co. Ltd | Options Chain | 2.70 | 3,334 | 0 | 0.41 | 11 | 11 | None | |
3174 | MIND | MIND Technology Inc | Options Chain | 4.56 | 2,995 | 0 | 0.57 | 18 | 12 | None | |
3175 | NYC | American Strategic Investment Co - Class A | Options Chain | 6.35 | 2,332 | 3 | 0.80 | 10 | 8 | None | |
3176 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | None | ||
3177 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | None | ||
3178 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | None | ||
3179 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | None | ||
3180 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | None | ||
3181 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | None | ||
3182 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | None | ||
3183 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | None | ||
3184 | BNMV | BitNile Metaverse Inc | Options Chain | 0.00 | 0 | 0.83 | 38 | 3 | None | ||
3185 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | None | |||
3186 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | None | ||
3187 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | None | ||
3188 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | None | ||
3189 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | None | ||
3190 | YNDX | Yandex NV - Class A | Options Chain | 18.94 | 0 | 0.00 | 0 | 13 | None | ||
3191 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | None | ||
3192 | QIWI | QIWI plc | Options Chain | 5.67 | 0 | 0.00 | 0 | 19 | None | ||
3193 | ANPC | AnPac Bio-Medical Science Co Ltd | Options Chain | 0.00 | 0 | 0.69 | 0 | 3 | None |