Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | NVDA | NVIDIA Corp | Options Chain | 117.37 | 289,976,210 | 1,665 | 0.31 | 5,740 | 18 | 63 | None | |
2 | F | Ford Motor Company | Options Chain | 10.28 | 143,780,649 | 222 | 0.32 | 3,589 | 16 | 59 | None | |
3 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 119.15 | 113,517,458 | 1,177 | 0.60 | 1,785 | 10 | 46 | None | |
4 | LCID | Lucid Group Inc | Options Chain | 2.31 | 106,602,452 | 223 | 0.17 | 3,813 | 6 | 26 | None | |
5 | INTC | Intel Corp | Options Chain | 21.00 | 98,924,696 | 538 | 0.33 | 4,118 | 5 | 48 | None | |
6 | PLUG | Plug Power Inc | Options Chain | 0.85 | 88,418,731 | 195 | 0.05 | 4,194 | 8 | 40 | None | |
7 | AAPL | Apple Inc | Options Chain | 196.45 | 71,527,744 | 1,108 | 0.53 | 3,148 | 10 | 64 | None | |
8 | AAL | American Airlines Group Inc | Options Chain | 10.58 | 70,064,793 | 320 | 0.22 | 2,722 | 13 | 42 | None | |
9 | SOFI | SoFi Technologies Inc | Options Chain | 13.26 | 64,365,548 | 391 | 0.52 | 2,637 | 13 | 44 | None | |
10 | AMZN | Amazon.com Inc | Options Chain | 189.30 | 58,598,175 | 737 | 0.56 | 2,646 | 15 | 65 | None | |
11 | NU | Nu Holdings Ltd Class A | Options Chain | 12.80 | 56,142,384 | 124 | 0.61 | 1,175 | 14 | 40 | None | |
12 | BAC | Bank Of America Corp | Options Chain | 40.99 | 55,518,614 | 373 | 0.26 | 3,075 | 12 | 66 | None | |
13 | PFE | Pfizer Inc | Options Chain | 22.97 | 54,908,086 | 406 | 0.26 | 3,475 | 12 | 65 | None | |
14 | BTG | B2gold Corp | Options Chain | 3.09 | 52,883,236 | 51 | 0.20 | 458 | 6 | 44 | None | |
15 | BBAI | BigBear.ai Inc | Options Chain | 3.06 | 52,279,411 | 83 | 0.09 | 1,075 | 6 | 20 | None | |
16 | OPEN | Opendoor Technologies Inc | Options Chain | 0.87 | 52,146,368 | 65 | 0.27 | 1,399 | 9 | 30 | None | |
17 | WW | WW International Inc | Options Chain | 0.45 | 50,829,763 | 92 | 0.11 | 2,602 | 7 | 21 | None | |
18 | NIO | NIO Inc | Options Chain | 3.96 | 50,818,490 | 260 | 0.20 | 4,830 | 8 | -4 | None | |
19 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 54.07 | 49,097,798 | 678 | 0.39 | 1,400 | 13 | 61 | None | |
20 | SMCI | Super Micro Computer Inc | Options Chain | 32.11 | 46,422,559 | 423 | 0.20 | 1,836 | 14 | 53 | None | |
21 | WBD | Options Chain | 9.01 | 45,806,646 | 149 | 0.37 | 972 | 3 | 16 | None | ||
22 | RIG | Transocean Ltd | Options Chain | 2.50 | 45,338,314 | 67 | 0.14 | 834 | 8 | 40 | None | |
23 | SNAP | Snap Inc - Class A | Options Chain | 8.22 | 45,271,266 | 129 | 0.17 | 2,203 | 6 | 33 | None | |
24 | AMD | Advanced Micro Devices Inc | Options Chain | 99.94 | 44,225,873 | 717 | 0.22 | 2,087 | 10 | 53 | None | |
25 | IQ | iQIYI Inc | Options Chain | 1.92 | 43,346,699 | 28 | 0.73 | 736 | 11 | 10 | None | |
26 | GOOGL | Alphabet Inc - Class A | Options Chain | 154.28 | 41,797,201 | 814 | 0.75 | 2,174 | 16 | 69 | None | |
27 | BBD | Banco Bradesco S.A. | Options Chain | 2.38 | 41,305,062 | 58 | 0.40 | 777 | 17 | 51 | None | |
28 | T | AT&T Inc | Options Chain | 27.47 | 40,063,775 | 84 | 0.48 | 1,347 | 10 | 66 | None | |
29 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 51.40 | 38,758,765 | 362 | 0.97 | 648 | 14 | 46 | None | |
30 | AGNC | AGNC Investment Corp | Options Chain | 8.78 | 38,075,867 | 26 | 0.57 | 1,143 | 15 | 54 | None | |
31 | MARA | Marathon Digital Holdings Inc | Options Chain | 14.29 | 37,575,790 | 514 | 0.28 | 1,661 | 12 | 57 | None | |
32 | QBTS | D-Wave Quantum Inc | Options Chain | 10.42 | 37,363,414 | 1,042 | 0.37 | 511 | 4 | 24 | None | |
33 | WULF | TeraWulf Inc | Options Chain | 3.30 | 34,619,821 | 229 | 0.59 | 1,038 | 6 | 30 | None | |
34 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 13.68 | 34,022,890 | 427 | 0.23 | 2,103 | 8 | 29 | None | |
35 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.22 | 34,005,221 | 32 | 0.90 | 429 | 9 | 26 | None | |
36 | APLD | Options Chain | 5.24 | 33,795,811 | 86 | 0.20 | 915 | 3 | 16 | None | ||
37 | WOLF | Wolfspeed Inc | Options Chain | 4.43 | 33,130,414 | 662 | 0.48 | 2,844 | 7 | 31 | None | |
38 | JBLU | Jetblue Airways Corp | Options Chain | 4.79 | 32,183,900 | 78 | 0.13 | 925 | 9 | 34 | None | |
39 | RGTI | Options Chain | 10.31 | 30,864,047 | 330 | 0.72 | 708 | 3 | 17 | None | ||
40 | AVGO | Broadcom Inc | Options Chain | 205.46 | 30,699,349 | 185 | 0.74 | 1,037 | 9 | 67 | None | |
41 | RIOT | Riot Platforms Inc | Options Chain | 8.44 | 28,463,849 | 319 | 0.25 | 1,740 | 15 | 43 | None | |
42 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 6.24 | 27,616,703 | 54 | 0.31 | 806 | 6 | 23 | None | |
43 | NGD | New Gold Inc | Options Chain | 4.02 | 26,655,486 | 22 | 0.18 | 616 | 9 | 45 | None | |
44 | CCL | Carnival Corp (Paired Stock) | Options Chain | 19.74 | 26,359,006 | 61 | 0.23 | 949 | 13 | 47 | None | |
45 | GOLD | Barrick Gold Corp | Options Chain | 18.86 | 25,639,983 | 56 | 0.43 | 936 | 18 | 65 | None | |
46 | MU | Micron Technology Inc | Options Chain | 85.15 | 25,545,064 | 144 | 0.52 | 1,136 | 17 | 60 | None | |
47 | TLRY | Tilray Brands Inc | Options Chain | 0.44 | 25,240,732 | 72 | 0.20 | 3,390 | 12 | 33 | None | |
48 | BABA | Alibaba Group Holding Ltd | Options Chain | 123.64 | 24,274,551 | 127 | 0.96 | 964 | 18 | 40 | None | |
49 | VZ | Verizon Communications Inc | Options Chain | 43.61 | 23,974,193 | 66 | 0.66 | 1,082 | 14 | 72 | None | |
50 | CSCO | Cisco Systems Inc | Options Chain | 59.50 | 23,887,963 | 46 | 0.60 | 846 | 9 | 67 | None | |
51 | NKE | Nike Inc - Class B | Options Chain | 58.91 | 23,706,431 | 194 | 0.92 | 1,142 | 16 | 60 | None | |
52 | HL | Hecla Mining Company | Options Chain | 4.92 | 23,655,288 | 29 | 0.61 | 406 | 11 | 37 | None | |
53 | CLSK | Cleanspark Inc | Options Chain | 8.08 | 23,585,810 | 220 | 0.42 | 931 | 10 | 43 | None | |
54 | SOUN | Options Chain | 9.74 | 22,695,635 | 242 | 0.32 | 494 | 3 | 16 | None | ||
55 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.39 | 22,542,299 | 38 | 0.89 | 432 | 10 | 28 | None | |
56 | CLF | Cleveland-Cliffs Inc | Options Chain | 7.69 | 22,408,554 | 167 | 0.37 | 1,147 | 6 | 41 | None | |
57 | ACHR | Archer Aviation Inc - Class A | Options Chain | 8.57 | 21,862,034 | 92 | 0.22 | 383 | 9 | 37 | None | |
58 | WMT | Walmart Inc | Options Chain | 97.43 | 21,656,722 | 178 | 0.94 | 1,758 | 9 | 56 | None | |
59 | AG | First Majestic Silver Corporation | Options Chain | 6.27 | 21,586,938 | 87 | 0.42 | 217 | 10 | 34 | None | |
60 | WFC | Wells Fargo & Company | Options Chain | 73.31 | 21,293,417 | 267 | 0.27 | 1,045 | 13 | 73 | None | |
61 | UBER | Uber Technologies Inc | Options Chain | 82.30 | 21,151,483 | 191 | 0.46 | 1,132 | 10 | 61 | None | |
62 | SLB | SLB | Options Chain | 34.32 | 20,864,419 | 34 | 0.31 | 706 | 11 | 68 | None | |
63 | MRVL | Marvell Technology Inc | Options Chain | 57.63 | 19,690,156 | 73 | 0.75 | 616 | 7 | 50 | None | |
64 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 175.22 | 19,675,023 | 187 | 0.91 | 1,236 | 24 | 78 |
Dividend Stock List |
|
65 | FCX | Freeport-McMoRan Inc | Options Chain | 37.48 | 19,592,820 | 73 | 0.41 | 1,592 | 11 | 55 | None | |
66 | C | Citigroup Inc | Options Chain | 70.25 | 19,286,787 | 103 | 0.31 | 1,346 | 17 | 85 | None | |
67 | ET | Energy Transfer LP | Options Chain | 17.37 | 19,187,135 | 806 | 0.77 | 917 | 12 | 66 | None | |
68 | KO | Coca-Cola Company | Options Chain | 71.17 | 18,199,712 | 71 | 0.50 | 1,015 | 9 | 69 | None | |
69 | CDE | Coeur Mining Inc | Options Chain | 6.00 | 18,194,142 | 426 | 0.85 | 1,295 | 10 | 47 | None | |
70 | XOM | Exxon Mobil Corp | Options Chain | 106.07 | 18,172,286 | 60 | 0.91 | 723 | 12 | 75 | None | |
71 | CX | Cemex S.A.B. De C.V. | Options Chain | 6.39 | 17,973,137 | 66 | 0.61 | 389 | 18 | 29 | None | |
72 | IONQ | IonQ Inc | Options Chain | 31.84 | 17,620,478 | 145 | 0.90 | 199 | 7 | 41 | None | |
73 | FUBO | fuboTV Inc | Options Chain | 2.70 | 17,106,020 | 81 | 0.14 | 986 | 16 | 37 |
Small Cap Stock List |
|
74 | PCG | PG&E Corp | Options Chain | 17.18 | 17,036,794 | 43 | 0.54 | 742 | 11 | 60 | None | |
75 | CORZ | Core Scientific Inc - New | Options Chain | 9.20 | 16,541,696 | 132 | 0.44 | 1,183 | 3 | 25 | None | |
76 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 17.88 | 16,405,692 | 50 | 0.27 | 383 | 14 | 49 | None | |
77 | MRK | Merck & Co Inc | Options Chain | 77.65 | 16,205,598 | 62 | 0.48 | 600 | 15 | 73 | None | |
78 | SES | SES AI Corporation - Class A | Options Chain | 0.90 | 15,756,151 | 203 | 0.19 | 416 | 9 | 18 | None | |
79 | BMY | Bristol-Myers Squibb Company | Options Chain | 46.90 | 15,687,178 | 71 | 0.58 | 586 | 12 | 63 | None | |
80 | JD | JD.com Inc | Options Chain | 34.12 | 15,263,931 | 168 | 0.52 | 1,422 | 20 | 35 | None | |
81 | FSM | Fortuna Silver Mines Inc | Options Chain | 5.36 | 15,175,967 | 88 | 0.14 | 623 | 19 | 49 |
Growth Stock List |
|
82 | GM | General Motors Company | Options Chain | 47.35 | 15,172,078 | 66 | 0.25 | 945 | 14 | 68 | None | |
83 | HAL | Halliburton Company | Options Chain | 20.24 | 15,100,029 | 43 | 0.58 | 507 | 12 | 57 | None | |
84 | NEM | Newmont Corp | Options Chain | 52.83 | 15,087,361 | 46 | 0.52 | 732 | 16 | 63 | None | |
85 | RKT | Rocket Companies Inc Class A | Options Chain | 11.65 | 14,939,314 | 43 | 0.72 | 503 | 11 | 41 | None | |
86 | BB | BlackBerry Ltd | Options Chain | 3.66 | 14,841,838 | 101 | 0.33 | 787 | 10 | 24 | None | |
87 | CMG | Chipotle Mexican Grill | Options Chain | 51.60 | 14,717,138 | 35 | 0.43 | 845 | 12 | 54 | None | |
88 | OXY | Occidental Petroleum Corp | Options Chain | 41.44 | 14,585,687 | 147 | 0.38 | 927 | 9 | 64 | None | |
89 | LYFT | Lyft Inc Cls A | Options Chain | 13.00 | 14,549,009 | 334 | 0.45 | 619 | 11 | 37 | None | |
90 | VOD | Vodafone Group plc | Options Chain | 9.25 | 14,418,190 | 168 | 0.99 | 51 | 16 | 47 | None | |
91 | AUR | Aurora Innovation Inc - Class A | Options Chain | 7.32 | 14,367,313 | 33 | 0.61 | 363 | 8 | 30 | None | |
92 | LUV | Southwest Airlines Company | Options Chain | 31.07 | 14,363,039 | 27 | 0.53 | 421 | 11 | 51 | None | |
93 | DAL | Delta Air Lines Inc | Options Chain | 45.42 | 14,067,672 | 143 | 0.52 | 699 | 15 | 63 | None | |
94 | LRCX | Lam Research Corp | Options Chain | 74.90 | 13,954,544 | 27 | 0.98 | 325 | 12 | 63 | None | |
95 | SHOP | Shopify Inc - Class A | Options Chain | 94.00 | 13,885,130 | 192 | 0.88 | 463 | 15 | 52 | None | |
96 | AES | AES Corp | Options Chain | 10.39 | 13,878,514 | 52 | 0.88 | 520 | 13 | 55 | None | |
97 | PATH | UiPath Inc - Class A | Options Chain | 12.44 | 13,826,598 | 64 | 0.38 | 356 | 11 | 36 | None | |
98 | IREN | Iris Energy Ltd | Options Chain | 6.89 | 13,780,204 | 95 | 0.41 | 805 | 10 | 34 | None | |
99 | EQX | Equinox Gold Corp | Options Chain | 6.26 | 13,769,672 | 27 | 0.52 | 371 | 14 | 50 | None | |
100 | SBUX | Starbucks Corp | Options Chain | 82.19 | 13,312,363 | 40 | 0.82 | 432 | 10 | 56 | None | |
101 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 18.07 | 13,061,068 | 92 | 0.62 | 1,249 | 6 | 37 | None | |
102 | PINS | Pinterest Inc - Class A | Options Chain | 27.86 | 12,887,517 | 242 | 0.55 | 513 | 16 | 54 | None | |
103 | DIS | Walt Disney Co (The) | Options Chain | 101.82 | 12,802,274 | 227 | 0.87 | 646 | 14 | 62 | None | |
104 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.51 | 12,759,600 | 361 | 0.46 | 643 | 7 | 32 | None | |
105 | NEE | NextEra Energy Inc | Options Chain | 68.32 | 12,323,601 | 24 | 0.67 | 362 | 9 | 66 | None | |
106 | CRWV | CoreWeave Inc - Class A | Options Chain | 53.41 | 12,306,068 | 47 | 0.56 | 198 | 3 | 21 | None | |
107 | KSS | Kohl`s Corp | Options Chain | 7.06 | 12,278,791 | 69 | 0.47 | 455 | 14 | 55 | None | |
108 | BITF | Bitfarms Ltd | Options Chain | 1.01 | 12,226,609 | 90 | 0.59 | 2,658 | 13 | 36 | None | |
109 | PYPL | PayPal Holdings Inc | Options Chain | 70.48 | 12,214,178 | 88 | 0.44 | 840 | 11 | 61 | None | |
110 | JOBY | Joby Aviation Inc | Options Chain | 6.65 | 11,988,587 | 24 | 0.25 | 163 | 6 | 27 | None | |
111 | RUN | Sunrun Inc | Options Chain | 8.50 | 11,921,079 | 418 | 0.27 | 943 | 8 | 46 | None | |
112 | TFC | Truist Financial Corporation | Options Chain | 39.56 | 11,795,710 | 143 | 0.78 | 307 | 13 | 67 | None | |
113 | ON | ON Semiconductor Corp | Options Chain | 39.77 | 11,761,759 | 32 | 0.76 | 232 | 9 | 56 | None | |
114 | PONY | Pony AI Inc | Options Chain | 16.96 | 11,538,940 | 431 | 0.48 | 424 | 3 | 18 | None | |
115 | SCHW | Charles Schwab Corp | Options Chain | 84.37 | 11,502,935 | 37 | 0.67 | 357 | 10 | 66 | None | |
116 | TMC | TMC the metals company Inc | Options Chain | 3.04 | 11,419,904 | 70 | 0.19 | 2,049 | 5 | 31 | None | |
117 | CVE | Cenovus Energy Inc | Options Chain | 11.86 | 11,315,205 | 66 | 0.51 | 1,048 | 14 | 70 | None | |
118 | DKNG | DraftKings Inc - Class A | Options Chain | 34.31 | 11,277,778 | 390 | 0.67 | 648 | 4 | 47 | None | |
119 | CVS | CVS Health Corp | Options Chain | 67.01 | 11,130,230 | 41 | 0.91 | 574 | 15 | 65 | None | |
120 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 26.95 | 11,018,946 | 58 | 0.47 | 289 | 3 | 19 | None | |
121 | TEM | Tempus AI Inc - Class A | Options Chain | 65.22 | 10,994,677 | 182 | 0.75 | 181 | 3 | 21 | None | |
122 | MO | Altria Group Inc | Options Chain | 60.40 | 10,873,425 | 25 | 0.61 | 360 | 12 | 68 | None | |
123 | XYZ | Block Inc - Class A | Options Chain | 50.11 | 10,834,020 | 238 | 0.65 | 560 | 17 | 60 | None | |
124 | QUBT | Quantum Computing Inc | Options Chain | 8.44 | 10,774,986 | 130 | 0.35 | 160 | 7 | 28 | None | |
125 | YMM | Full Truck Alliance Co Ltd | Options Chain | 11.68 | 10,556,776 | 111 | 0.60 | 885 | 17 | 30 | None | |
126 | NVO | Novo Nordisk | Options Chain | 64.85 | 10,518,927 | 66 | 0.70 | 490 | 14 | 73 | None | |
127 | DVN | Devon Energy Corp | Options Chain | 31.93 | 10,511,837 | 40 | 0.34 | 487 | 8 | 66 | None | |
128 | UAL | United Airlines Holdings Inc | Options Chain | 79.41 | 10,448,832 | 66 | 0.84 | 446 | 15 | 64 | None | |
129 | KHC | Kraft Heinz Company | Options Chain | 28.49 | 10,340,000 | 24 | 0.56 | 439 | 10 | 69 | None | |
130 | MPW | Medical Properties Trust Inc | Options Chain | 5.19 | 10,287,178 | 23 | 0.57 | 1,128 | 8 | 55 | None | |
131 | ORCL | Oracle Corp | Options Chain | 150.30 | 10,217,700 | 30 | 0.83 | 474 | 11 | 64 | None | |
132 | JNJ | Johnson & Johnson | Options Chain | 155.66 | 10,154,519 | 31 | 0.86 | 449 | 16 | 66 | None | |
133 | NXE | NexGen Energy Ltd | Options Chain | 5.55 | 10,108,177 | 356 | 0.26 | 3,618 | 8 | 29 | None | |
134 | XPEV | XPeng Inc | Options Chain | 19.60 | 10,041,124 | 23 | 0.31 | 427 | 12 | 52 | None | |
135 | APA | APA Corporation | Options Chain | 15.40 | 9,858,841 | 27 | 0.27 | 646 | 11 | 63 | None | |
136 | BULL | BULL RUN CORP | Options Chain | 16.28 | 9,841,815 | 226 | 0.71 | 376 | 3 | 18 | None | |
137 | MRNA | Moderna Inc | Options Chain | 24.38 | 9,830,435 | 209 | 0.37 | 695 | 12 | 49 | None | |
138 | MURA | Mural Oncology plc | Options Chain | 2.59 | 9,528,389 | 163 | 0.20 | 1,848 | 5 | 10 | None | |
139 | QS | QuantumScape Corp - Class A | Options Chain | 3.99 | 9,454,544 | 40 | 0.30 | 892 | 9 | 25 | None | |
140 | GILD | Gilead Sciences Inc | Options Chain | 98.16 | 9,409,338 | 27 | 0.99 | 213 | 13 | 71 | None | |
141 | BKR | Baker Hughes Co - Class A | Options Chain | 36.35 | 9,408,974 | 48 | 0.86 | 659 | 12 | 66 | None | |
142 | NBIS | Nebius Group N.V. - Class A | Options Chain | 28.22 | 9,326,027 | 37 | 0.59 | 380 | 3 | 19 | None | |
143 | HPQ | HP Inc | Options Chain | 26.33 | 9,284,896 | 32 | 0.65 | 331 | 12 | 52 | None | |
144 | EQT | EQT Corp | Options Chain | 53.40 | 9,276,685 | 35 | 0.90 | 378 | 7 | 61 | None | |
145 | EXC | Exelon Corp | Options Chain | 45.10 | 9,217,475 | 23 | 0.88 | 332 | 13 | 70 | None | |
146 | U | Unity Software Inc | Options Chain | 20.65 | 9,216,641 | 79 | 0.44 | 664 | 6 | 42 | None | |
147 | CPNG | Coupang Inc - Class A | Options Chain | 26.36 | 8,987,532 | 22 | 0.62 | 227 | 9 | 29 | None | |
148 | UEC | Uranium Energy Corp | Options Chain | 5.58 | 8,981,990 | 90 | 0.35 | 513 | 6 | 36 | None | |
149 | ABBV | Abbvie Inc | Options Chain | 184.50 | 8,943,042 | 23 | 0.99 | 363 | 8 | 64 | None | |
150 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.72 | 8,695,939 | 47 | 0.25 | 1,775 | 11 | 24 | None | |
151 | AZUL | Azul S.A. | Options Chain | 0.73 | 8,686,348 | 41 | 0.33 | 4,803 | 7 | 17 | None | |
152 | DELL | Dell Technologies Inc - Class C | Options Chain | 95.00 | 8,622,792 | 24 | 0.53 | 432 | 16 | 64 | None | |
153 | MS | Morgan Stanley | Options Chain | 121.88 | 8,560,927 | 21 | 0.72 | 338 | 16 | 76 | None | |
154 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 25.33 | 8,559,287 | 49 | 0.69 | 416 | 6 | 42 | None | |
155 | UUUU | Energy Fuels Inc | Options Chain | 4.76 | 8,551,494 | 40 | 0.33 | 355 | 7 | 30 | None | |
156 | PEP | PepsiCo Inc | Options Chain | 131.43 | 8,493,133 | 25 | 0.85 | 228 | 12 | 62 | None | |
157 | VNET | VNET Group Inc | Options Chain | 6.00 | 8,288,987 | 57 | 0.28 | 379 | 11 | 10 | None | |
158 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.20 | 8,146,383 | 29 | 0.32 | 2,453 | 7 | 38 | None | |
159 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.70 | 8,100,665 | 420 | 0.09 | 3,637 | 9 | 27 | None | |
160 | MVST | Microvast Holdings Inc | Options Chain | 2.09 | 8,080,070 | 62 | 0.14 | 1,519 | 4 | 21 | None | |
161 | RBLX | Roblox Corporation - Class A | Options Chain | 70.05 | 7,964,983 | 53 | 0.54 | 310 | 4 | 42 | None | |
162 | W | Wayfair Inc - Class A | Options Chain | 33.63 | 7,948,587 | 24 | 0.68 | 291 | 7 | 40 | None | |
163 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.22 | 7,871,378 | 80 | 0.72 | 863 | 3 | 14 | None | |
164 | ONDS | Ondas Holdings Inc | Options Chain | 0.79 | 7,793,592 | 68 | 0.65 | 2,542 | 7 | 23 | None | |
165 | ME | 23andMe Holding Co - Class A | Options Chain | 0.61 | 7,769,961 | 121 | 0.92 | 580 | 13 | 35 | None | |
166 | NVAX | Novavax Inc | Options Chain | 6.66 | 7,768,811 | 133 | 0.40 | 144 | 12 | 32 |
Small Cap Stock List |
|
167 | CELH | Celsius Holdings Inc | Options Chain | 35.70 | 7,719,609 | 76 | 0.79 | 640 | 10 | 48 | None | |
168 | WU | Western Union Company | Options Chain | 9.77 | 7,714,213 | 63 | 0.53 | 938 | 15 | 51 | None | |
169 | COMP | Compass Inc - Class A | Options Chain | 7.78 | 7,575,805 | 24 | 0.33 | 263 | 10 | 28 | None | |
170 | ABT | Abbott Laboratories | Options Chain | 133.99 | 7,568,464 | 22 | 0.82 | 151 | 17 | 70 | None | |
171 | LVS | Las Vegas Sands Corp | Options Chain | 39.76 | 7,415,427 | 26 | 0.42 | 260 | 12 | 61 | None | |
172 | MP | MP Materials Corporation | Options Chain | 23.85 | 7,403,481 | 49 | 0.89 | 209 | 2 | 36 | None | |
173 | UPST | Upstart Holdings Inc | Options Chain | 47.93 | 7,401,831 | 94 | 0.75 | 339 | 6 | 41 | None | |
174 | AA | Alcoa Corp | Options Chain | 24.36 | 7,339,497 | 42 | 0.48 | 262 | 16 | 52 | None | |
175 | BE | Bloom Energy Corp - Class A | Options Chain | 16.69 | 7,324,455 | 58 | 0.40 | 181 | 8 | -1 | None | |
176 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.04 | 7,153,099 | 38 | 0.27 | 1,228 | 8 | 28 | None | |
177 | CGC | Canopy Growth Corporation | Options Chain | 1.30 | 7,089,444 | 37 | 0.17 | 968 | 10 | 39 | None | |
178 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 6.00 | 7,010,264 | 116 | 0.34 | 549 | 3 | 25 | None | |
179 | GT | Goodyear Tire & Rubber Company | Options Chain | 10.94 | 6,983,399 | 45 | 0.50 | 770 | 11 | 44 | None | |
180 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 9.35 | 6,659,212 | 34 | 0.29 | 238 | 6 | 23 | None | |
181 | OGN | Organon & Company | Options Chain | 9.02 | 6,504,040 | 97 | 0.58 | 1,067 | 12 | 46 | None | |
182 | CFLT | Confluent Inc Class A | Options Chain | 20.40 | 6,425,448 | 76 | 0.75 | 948 | 5 | 40 | None | |
183 | FLG | New York Community Bancorp Inc | Options Chain | 12.13 | 6,423,088 | 34 | 0.70 | 786 | 3 | 17 | None | |
184 | EPD | Enterprise Products Partners L P | Options Chain | 30.64 | 6,354,398 | 22 | 0.67 | 250 | 12 | 67 | None | |
185 | AZN | Astrazeneca plc | Options Chain | 68.77 | 6,311,497 | 38 | 0.55 | 180 | 14 | 69 | None | |
186 | VG | Venture Global Inc - Class A | Options Chain | 9.16 | 6,229,643 | 72 | 0.39 | 1,357 | 4 | 51 | None | |
187 | ABNB | Airbnb Inc - Class A | Options Chain | 123.05 | 6,215,319 | 22 | 0.69 | 172 | 11 | 52 | None | |
188 | O | Realty Income Corp | Options Chain | 56.25 | 6,208,305 | 44 | 0.97 | 807 | 9 | 61 | None | |
189 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 65.08 | 6,140,095 | 25 | 0.43 | 215 | 14 | 71 | None | |
190 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 4.82 | 6,124,340 | 72 | 0.25 | 74 | 11 | 46 | None | |
191 | HUT | Hut 8 Corp | Options Chain | 14.17 | 5,906,394 | 68 | 0.53 | 186 | 13 | 58 | None | |
192 | FHN | First Horizon Corporation | Options Chain | 19.26 | 5,899,360 | 67 | 0.32 | 242 | 16 | 67 | None | |
193 | SAND | Sandstorm Gold Ltd | Options Chain | 8.53 | 5,886,039 | 21 | 0.35 | 462 | 8 | 46 | None | |
194 | STNE | StoneCo Ltd - Class A | Options Chain | 13.81 | 5,850,007 | 43 | 1.00 | 88 | 7 | 56 | None | |
195 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.77 | 5,840,478 | 59 | 0.77 | 577 | 10 | 20 | None | |
196 | FTNT | Fortinet Inc | Options Chain | 97.74 | 5,731,885 | 47 | 0.81 | 148 | 10 | 57 | None | |
197 | DJT | Trump Media & Technology Group Corp | Options Chain | 24.11 | 5,710,666 | 37 | 0.51 | 207 | 3 | 19 | None | |
198 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 32.64 | 5,647,924 | 238 | 0.86 | 463 | 3 | 20 | None | |
199 | OSCR | Oscar Health Inc - Class A | Options Chain | 17.06 | 5,415,451 | 115 | 0.84 | 737 | 13 | 40 | None | |
200 | DDOG | Datadog Inc - Class A | Options Chain | 106.00 | 5,389,463 | 32 | 0.79 | 418 | 9 | 47 | None | |
201 | NG | Novagold Resources Inc | Options Chain | 3.76 | 5,366,999 | 32 | 0.30 | 913 | 7 | 22 | None | |
202 | MAT | Mattel Inc | Options Chain | 17.27 | 5,350,295 | 276 | 0.80 | 419 | 13 | 48 | None | |
203 | WEN | Wendy`s Co - Class A | Options Chain | 12.12 | 5,240,953 | 30 | 0.35 | 980 | 11 | 56 | None | |
204 | ARRY | Array Technologies Inc | Options Chain | 5.00 | 5,176,158 | 46 | 0.17 | 592 | 8 | 33 | None | |
205 | ENPH | Enphase Energy Inc | Options Chain | 49.05 | 5,148,545 | 111 | 0.75 | 237 | 10 | 48 | None | |
206 | SIRI | Sirius XM Holdings Inc | Options Chain | 21.72 | 5,034,913 | 21 | 0.40 | 361 | 9 | 63 | None | |
207 | LI | Li Auto Inc | Options Chain | 27.23 | 5,003,057 | 24 | 0.88 | 316 | 16 | 25 | None | |
208 | FLNC | Fluence Energy Inc - Class A | Options Chain | 4.82 | 4,973,947 | 26 | 0.27 | 389 | 12 | 33 | None | |
209 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 11.34 | 4,913,036 | 61 | 0.78 | 169 | 6 | 27 | None | |
210 | ROKU | Roku Inc - Class A | Options Chain | 61.36 | 4,819,946 | 27 | 0.92 | 169 | 11 | 45 | None | |
211 | DNUT | Krispy Kreme Inc | Options Chain | 3.26 | 4,612,574 | 97 | 0.76 | 500 | 11 | 48 | None | |
212 | UA | Under Armour Inc - Class C | Options Chain | 5.69 | 4,531,864 | 43 | 0.28 | 98 | 12 | 26 | None | |
213 | NOV | NOV Inc | Options Chain | 11.83 | 4,491,809 | 46 | 0.74 | 375 | 16 | 61 | None | |
214 | SG | Sweetgreen Inc - Class A | Options Chain | 18.17 | 4,383,533 | 87 | 0.83 | 180 | 8 | 29 | None | |
215 | UAMY | United States Antimony Corp | Options Chain | 3.52 | 4,306,537 | 119 | 0.21 | 1,598 | 10 | 31 | None | |
216 | BIDU | Baidu Inc | Options Chain | 86.80 | 4,289,359 | 33 | 0.97 | 359 | 18 | 32 | None | |
217 | SWKS | Skyworks Solutions Inc | Options Chain | 67.29 | 4,185,848 | 81 | 0.97 | 350 | 16 | 59 |
Dividend Stock List |
|
218 | SEDG | Solaredge Technologies Inc | Options Chain | 18.29 | 4,104,998 | 89 | 0.58 | 268 | 8 | 26 | None | |
219 | CCJ | Cameco Corp | Options Chain | 49.73 | 4,028,677 | 44 | 0.48 | 578 | 11 | 57 | None | |
220 | AKBA | Akebia Therapeutics Inc | Options Chain | 2.49 | 4,022,194 | 289 | 0.47 | 357 | 6 | 30 | None | |
221 | GENI | Genius Sports Ltd | Options Chain | 10.22 | 3,962,015 | 124 | 0.41 | 514 | 8 | 40 | None | |
222 | ALK | Alaska Air Group Inc | Options Chain | 50.16 | 3,935,114 | 32 | 0.90 | 424 | 13 | 55 | None | |
223 | VSCO | Victoria`s Secret & Company | Options Chain | 19.74 | 3,929,898 | 21 | 0.85 | 613 | 13 | 48 | None | |
224 | CAVA | Options Chain | 94.00 | 3,518,655 | 21 | 0.99 | 131 | 3 | 21 | None | ||
225 | AI | C3.ai Inc - Class A | Options Chain | 22.22 | 3,472,329 | 348 | 0.27 | 457 | 6 | 37 | None | |
226 | GEO | Geo Group Inc | Options Chain | 26.30 | 3,448,284 | 36 | 0.58 | 259 | 6 | 43 | None | |
227 | JMIA | Jumia Technologies Ag | Options Chain | 2.87 | 3,435,395 | 40 | 0.30 | 222 | 10 | 20 | None | |
228 | SNDK | Sandisk Corp | Options Chain | 36.66 | 3,375,529 | 174 | 0.62 | 676 | 3 | 20 | None | |
229 | BMBL | Bumble Inc - Class A | Options Chain | 4.71 | 3,326,379 | 66 | 0.83 | 234 | 9 | 42 | None | |
230 | PSEC | Prospect Capital Corp | Options Chain | 3.62 | 3,309,554 | 119 | 0.25 | 270 | 11 | 43 | None | |
231 | BROS | Dutch Bros Inc - Class A | Options Chain | 59.19 | 3,237,078 | 304 | 0.94 | 441 | 9 | 52 | None | |
232 | CYH | Community Health Systems Inc | Options Chain | 3.28 | 3,179,240 | 480 | 0.32 | 474 | 7 | 28 | None | |
233 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.33 | 3,175,349 | 32 | 0.37 | 75 | 8 | 26 | None | |
234 | BLNK | Blink Charging Company | Options Chain | 0.76 | 3,154,528 | 22 | 0.34 | 408 | 14 | 34 | None | |
235 | PRCH | Porch Group Inc - Class A | Options Chain | 10.88 | 3,100,539 | 71 | 0.53 | 452 | 7 | 34 | None | |
236 | SENS | Senseonics Holdings Inc | Options Chain | 0.74 | 3,092,909 | 25 | 0.21 | 167 | 7 | 22 | None | |
237 | Z | Zillow Group Inc - Class C | Options Chain | 67.90 | 3,057,900 | 23 | 0.91 | 132 | 8 | 44 | None | |
238 | REAL | Therealreal Inc | Options Chain | 7.29 | 3,024,760 | 122 | 0.58 | 734 | 7 | 25 | None | |
239 | APPS | Digital Turbine Inc | Options Chain | 3.59 | 3,001,120 | 58 | 0.12 | 435 | 6 | 27 | None | |
240 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 5.16 | 2,958,337 | 59 | 0.90 | 143 | 8 | 37 |
Small Cap Stock List |
|
241 | MGNI | Magnite Inc | Options Chain | 14.89 | 2,880,124 | 113 | 0.96 | 557 | 9 | 43 | None | |
242 | DDD | 3D Systems Corp | Options Chain | 1.96 | 2,798,203 | 33 | 0.19 | 502 | 9 | 23 | None | |
243 | FSLY | Fastly Inc - Class A | Options Chain | 7.62 | 2,772,861 | 29 | 0.33 | 145 | 7 | 28 | None | |
244 | AMPX | Options Chain | 2.36 | 2,592,040 | 36 | 0.33 | 208 | 3 | 14 | None | ||
245 | KD | Kyndryl Holdings Inc | Options Chain | 36.63 | 2,550,783 | 24 | 0.88 | 241 | 10 | 47 | None | |
246 | DV | DoubleVerify Holdings Inc | Options Chain | 14.13 | 2,455,971 | 44 | 0.64 | 94 | 14 | 33 | None | |
247 | CLNE | Clean Energy Fuels Corp | Options Chain | 1.63 | 2,437,159 | 47 | 0.17 | 139 | 11 | 37 | None | |
248 | TDUP | ThredUp Inc - Class A | Options Chain | 6.37 | 2,393,748 | 43 | 0.35 | 1,025 | 8 | 25 | None | |
249 | VIAV | Viavi Solutions Inc | Options Chain | 9.17 | 2,389,502 | 32 | 0.55 | 143 | 6 | 36 | None | |
250 | QURE | uniQure N.V. | Options Chain | 12.25 | 2,371,350 | 40 | 0.90 | 166 | 9 | 34 | None | |
251 | USAR | USA Rare Earth Inc - Class A | Options Chain | 10.00 | 2,364,410 | 37 | 0.78 | 496 | 3 | 15 | None | |
252 | HNST | Honest Company Inc (The ) | Options Chain | 4.38 | 2,362,658 | 181 | 0.62 | 1,532 | 11 | 28 | None | |
253 | DM | Desktop Metal Inc - Class A | Options Chain | 4.96 | 2,358,390 | 125 | 0.73 | 2,753 | 11 | 24 |
Small Cap Stock List |
|
254 | SEAT | Vivid Seats Inc - Class A | Options Chain | 1.83 | 2,353,702 | 21 | 0.16 | 1,868 | 9 | 36 | None | |
255 | NNDM | Nano Dimension Ltd | Options Chain | 1.60 | 2,198,914 | 260 | 0.17 | 1,766 | 11 | 18 | None | |
256 | SHOO | Steven Madden Ltd | Options Chain | 23.85 | 2,197,229 | 35 | 0.89 | 132 | 17 | 55 | None | |
257 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 34.22 | 2,172,045 | 71 | 0.97 | 362 | 11 | 48 | None | |
258 | LZ | LegalZoom.com Inc | Options Chain | 8.96 | 2,139,996 | 73 | 0.89 | 234 | 14 | 32 | None | |
259 | ASPI | ASP Isotopes Inc | Options Chain | 5.59 | 2,025,683 | 42 | 0.71 | 437 | 7 | 14 | None | |
260 | BYND | Beyond Meat Inc | Options Chain | 2.54 | 2,022,201 | 48 | 0.74 | 785 | 9 | 24 | None | |
261 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 18.24 | 2,007,526 | 22 | 0.73 | 215 | 12 | 55 | None | |
262 | PGY | Options Chain | 13.87 | 2,007,099 | 65 | 0.45 | 258 | 3 | 17 | None | ||
263 | MPLX | MPLX LP | Options Chain | 49.75 | 1,988,608 | 142 | 0.95 | 697 | 11 | 72 | None | |
264 | CAPR | Capricor Therapeutics Inc | Options Chain | 6.89 | 1,977,022 | 36 | 0.85 | 770 | 9 | 38 | None | |
265 | GLNG | Golar Lng | Options Chain | 38.37 | 1,961,141 | 56 | 0.83 | 645 | 8 | 61 | None | |
266 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.09 | 1,884,161 | 71 | 0.35 | 484 | 8 | 17 | None | |
267 | ACMR | ACM Research Inc - Class A | Options Chain | 20.24 | 1,881,670 | 24 | 0.96 | 261 | 21 | 53 |
Growth Stock List |
|
268 | GRPN | Groupon Inc | Options Chain | 24.21 | 1,853,818 | 77 | 0.72 | 144 | 6 | 40 | None | |
269 | FIGS | Figs Inc - Class A | Options Chain | 5.05 | 1,795,921 | 56 | 0.30 | 127 | 11 | 31 | None | |
270 | SLDP | Solid Power Inc - Class A | Options Chain | 1.27 | 1,745,133 | 24 | 0.20 | 272 | 9 | 30 | None | |
271 | GPRE | Green Plains Inc | Options Chain | 3.83 | 1,737,073 | 21 | 0.99 | 533 | 10 | 43 | None | |
272 | CRON | Cronos Group Inc | Options Chain | 1.84 | 1,712,040 | 22 | 0.21 | 108 | 18 | 39 | None | |
273 | WWW | Wolverine World Wide Inc | Options Chain | 16.32 | 1,710,582 | 84 | 0.89 | 672 | 16 | 52 | None | |
274 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.68 | 1,707,617 | 94 | 0.42 | 413 | 9 | 24 | None | |
275 | SOC | Flame Acquisition Corp | Options Chain | 20.97 | 1,675,887 | 92 | 0.93 | 1,803 | 3 | 18 | None | |
276 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.14 | 1,650,237 | 35 | 0.38 | 188 | 8 | 40 | None | |
277 | AEVA | Aeva Technologies Inc | Options Chain | 8.94 | 1,536,921 | 42 | 0.39 | 131 | 7 | 30 | None | |
278 | DK | Delek US Holdings Inc | Options Chain | 14.04 | 1,527,149 | 40 | 0.68 | 74 | 8 | 44 | None | |
279 | IRDM | Iridium Communications Inc | Options Chain | 26.01 | 1,526,678 | 32 | 0.96 | 98 | 13 | 54 | None | |
280 | OMI | Owens & Minor Inc | Options Chain | 6.99 | 1,523,358 | 28 | 0.81 | 67 | 6 | 36 | None | |
281 | OLO | Olo Inc - Class A | Options Chain | 8.05 | 1,503,710 | 213 | 0.93 | 86 | 10 | 31 | None | |
282 | VTLE | Options Chain | 15.64 | 1,482,891 | 61 | 0.96 | 143 | 3 | 17 | None | ||
283 | SDGR | Schrodinger Inc | Options Chain | 23.88 | 1,409,840 | 60 | 0.75 | 281 | 9 | 39 | None | |
284 | KODK | Eastman Kodak Company | Options Chain | 6.70 | 1,217,674 | 171 | 0.58 | 989 | 18 | 49 | None | |
285 | STKL | Sunopta Inc | Options Chain | 5.83 | 1,207,645 | 45 | 0.97 | 91 | 7 | 32 | None | |
286 | VIR | Vir Biotechnology Inc | Options Chain | 5.41 | 1,202,473 | 37 | 0.48 | 110 | 16 | 42 |
Small Cap Stock List |
|
287 | AMPY | Amplify Energy Corp | Options Chain | 2.72 | 1,167,722 | 123 | 0.26 | 269 | 13 | 47 | None | |
288 | LPSN | Liveperson Inc | Options Chain | 0.85 | 1,128,297 | 113 | 0.26 | 250 | 7 | 20 | None | |
289 | FNKO | Funko Inc - Class A | Options Chain | 4.20 | 1,090,031 | 242 | 0.49 | 430 | 9 | 29 | None | |
290 | CRNC | Cerence Inc | Options Chain | 10.26 | 1,082,766 | 30 | 0.90 | 192 | 5 | 30 | None | |
291 | CVI | CVR Energy Inc | Options Chain | 20.63 | 1,078,939 | 27 | 0.77 | 437 | 8 | 35 | None | |
292 | OUST | Ouster Inc - Class A | Options Chain | 8.65 | 1,077,025 | 38 | 0.41 | 271 | 10 | 31 | None | |
293 | ASTL | Algoma Steel Group Inc | Options Chain | 5.79 | 1,075,521 | 35 | 0.45 | 377 | 12 | 40 | None | |
294 | UMAC | Unusual Machines Inc | Options Chain | 5.42 | 1,012,735 | 129 | 0.77 | 428 | 3 | 16 | None | |
295 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.10 | 1,009,981 | 41 | 0.52 | 1,200 | 7 | 24 | None | |
296 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 3.45 | 961,032 | 37 | 0.32 | 300 | 8 | 32 | None | |
297 | NCMI | National Cinemedia Inc | Options Chain | 4.95 | 934,006 | 36 | 0.30 | 163 | 10 | 37 | None | |
298 | TTEC | TTEC Holdings Inc | Options Chain | 4.00 | 926,960 | 66 | 0.84 | 299 | 8 | 35 | None | |
299 | OPFI | OppFi Inc - Class A | Options Chain | 11.61 | 916,773 | 89 | 0.42 | 537 | 13 | 50 | None | |
300 | FROG | JFrog Ltd | Options Chain | 35.26 | 914,967 | 70 | 0.83 | 128 | 6 | 47 | None | |
301 | LTBR | Lightbridge Corp | Options Chain | 9.71 | 883,775 | 31 | 0.42 | 387 | 10 | 26 | None | |
302 | GCT | Options Chain | 14.81 | 867,442 | 30 | 0.93 | 521 | 3 | 13 | None | ||
303 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 8.74 | 810,752 | 172 | 0.69 | 458 | 4 | 30 | None | |
304 | NAGE | Niagen Bioscience Inc | Options Chain | 9.24 | 792,982 | 26 | 0.81 | 129 | 3 | 23 | None | |
305 | SATL | Satellogic Inc - Class A | Options Chain | 4.23 | 778,497 | 37 | 0.93 | 368 | 3 | 17 | None | |
306 | CMP | Compass Minerals International Inc | Options Chain | 15.30 | 755,968 | 26 | 0.66 | 197 | 8 | 31 | None | |
307 | DCGO | DocGo Inc | Options Chain | 2.48 | 754,730 | 64 | 0.30 | 146 | 20 | 38 | None | |
308 | UTI | Universal Technical Institute Inc | Options Chain | 32.77 | 745,561 | 23 | 0.82 | 92 | 12 | 52 | None | |
309 | LWLG | Lightwave Logic Inc | Options Chain | 0.98 | 728,641 | 26 | 0.21 | 653 | 9 | 13 | None | |
310 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 4.64 | 710,664 | 25 | 0.28 | 169 | 11 | 39 | None | |
311 | CIM | Chimera Investment Corp | Options Chain | 12.01 | 686,659 | 22 | 0.55 | 112 | 17 | 61 | None | |
312 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.24 | 649,783 | 61 | 0.30 | 64 | 10 | 19 | None | |
313 | CURI | CuriosityStream Inc - Class A | Options Chain | 4.66 | 627,523 | 64 | 0.25 | 269 | 10 | 30 | None | |
314 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 6.16 | 625,332 | 46 | 0.48 | 139 | 9 | 44 | None | |
315 | PUBM | PubMatic Inc - Class A | Options Chain | 11.00 | 593,307 | 58 | 0.60 | 96 | 15 | 41 | None | |
316 | FNGR | FingerMotion Inc | Options Chain | 3.22 | 586,252 | 229 | 0.23 | 2,412 | 7 | 17 | None | |
317 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.79 | 585,966 | 85 | 0.46 | 49 | 13 | 36 | None | |
318 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 10.58 | 528,302 | 23 | 0.80 | 203 | 13 | 44 | None | |
319 | LGMK | LogicMark Inc | Options Chain | 0.01 | 241,799,530 | 0 | 0.79 | 171 | 15 | 35 | None | |
320 | TSLA | Tesla Inc | Options Chain | 284.82 | 131,087,262 | 1,551 | 1.13 | 2,368 | 7 | 51 | None | |
321 | DGLY | Digital Ally Inc (New) | Options Chain | 0.05 | 107,854,434 | 0 | 0.28 | 277 | 10 | 20 | None | |
322 | DNN | Denison Mines Corp | Options Chain | 1.52 | 66,891,072 | 20 | 0.19 | 1,225 | 7 | 34 | None | |
323 | ABEV | Ambev S.A. | Options Chain | 2.50 | 37,592,167 | 15 | 0.47 | 798 | 16 | 55 | None | |
324 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.93 | 37,564,394 | 9 | 0.77 | 435 | 10 | 32 | None | |
325 | LYG | Lloyds Banking Group plc | Options Chain | 3.87 | 32,038,566 | 2 | 0.58 | 47 | 10 | 47 | None | |
326 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.28 | 29,364,653 | 0 | 0.49 | 168 | 15 | 47 | None | |
327 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 11.65 | 27,658,791 | 30 | 1.90 | 955 | 12 | 59 | None | |
328 | GOOG | Alphabet Inc - Class C | Options Chain | 155.75 | 26,973,626 | 589 | 1.17 | 1,326 | 16 | 69 | None | |
329 | CMCSA | Comcast Corp - Class A | Options Chain | 34.81 | 26,860,835 | 19 | 0.65 | 518 | 12 | 63 | None | |
330 | MSFT | Microsoft Corporation | Options Chain | 438.17 | 26,846,169 | 306 | 1.45 | 845 | 14 | 69 | None | |
331 | VRN | Veren Inc | Options Chain | 6.01 | 25,718,512 | 1 | 0.52 | 47 | 3 | 16 | None | |
332 | NOK | Nokia Corp | Options Chain | 5.04 | 22,255,382 | 16 | 0.71 | 163 | 21 | 43 |
Growth Stock List |
|
333 | HPE | Hewlett Packard Enterprise Company | Options Chain | 16.87 | 22,240,899 | 7 | 0.32 | 480 | 20 | 70 | None | |
334 | STLA | Stellantis N.V | Options Chain | 9.88 | 21,456,769 | 15 | 0.28 | 361 | 17 | 62 | None | |
335 | HBAN | Huntington Bancshares Inc | Options Chain | 15.22 | 20,831,779 | 1 | 0.77 | 231 | 13 | 66 | None | |
336 | META | Meta Platforms Inc - Class A | Options Chain | 598.01 | 20,286,789 | 202 | 1.36 | 419 | 17 | 72 | None | |
337 | KVUE | Options Chain | 24.06 | 18,921,042 | 53 | 1.32 | 282 | 3 | 19 | None | ||
338 | ADT | ADT Inc | Options Chain | 8.18 | 18,263,922 | 2 | 0.61 | 504 | 15 | 53 | None | |
339 | CAN | Canaan Inc | Options Chain | 0.60 | 18,220,488 | 4 | 0.44 | 113 | 12 | -8 | None | |
340 | MSTR | Microstrategy Inc - Class A | Options Chain | 414.38 | 17,466,080 | 363 | 1.98 | 640 | 1 | 59 | None | |
341 | CNH | CNH Industrial NV | Options Chain | 12.30 | 16,627,805 | 1 | 0.50 | 722 | 3 | 17 | None | |
342 | IAG | Iamgold Corp | Options Chain | 6.85 | 16,358,275 | 19 | 0.46 | 666 | 12 | 55 | None | |
343 | UAA | Under Armour Inc - Class A | Options Chain | 5.94 | 16,228,101 | 5 | 0.17 | 166 | 12 | 35 | None | |
344 | BCS | Barclays plc | Options Chain | 16.08 | 15,840,347 | 2 | 0.87 | 590 | 19 | 55 | None | |
345 | KEY | Keycorp | Options Chain | 15.57 | 15,764,517 | 10 | 0.22 | 218 | 7 | 55 | None | |
346 | TGB | Taseko Mines Ltd | Options Chain | 1.98 | 15,748,354 | 5 | 0.19 | 664 | 5 | 26 | None | |
347 | UMC | United Micro Electronics | Options Chain | 7.38 | 15,345,544 | 3 | 0.72 | 467 | 18 | 22 | None | |
348 | KMI | Kinder Morgan Inc - Class P | Options Chain | 27.04 | 15,256,118 | 13 | 0.21 | 694 | 9 | 64 | None | |
349 | RKLB | Rocket Lab USA Inc | Options Chain | 23.10 | 15,049,804 | 118 | 1.05 | 438 | 2 | 40 | None | |
350 | HLN | Haleon plc | Options Chain | 10.57 | 15,039,883 | 0 | 0.63 | 54 | 10 | 37 | None | |
351 | VTRS | Viatris Inc | Options Chain | 9.09 | 14,235,233 | 136 | 1.22 | 273 | 7 | 52 | None | |
352 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 9.10 | 14,082,998 | 0 | 0.76 | 132 | 15 | 68 | None | |
353 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.84 | 13,716,070 | 3 | 0.29 | 1,032 | 7 | 50 | None | |
354 | GME | Gamestop Corporation - Class A | Options Chain | 26.78 | 13,634,667 | 272 | 1.20 | 1,156 | 14 | 36 | None | |
355 | AVTR | Avantor Inc | Options Chain | 11.94 | 13,632,952 | 3 | 0.76 | 155 | 12 | 49 | None | |
356 | MCHP | Microchip Technology Inc | Options Chain | 49.14 | 13,535,037 | 38 | 1.02 | 219 | 6 | 52 | None | |
357 | EXK | Endeavour Silver Corp | Options Chain | 3.36 | 13,355,665 | 15 | 0.23 | 682 | 6 | 28 | None | |
358 | INFY | Infosys Ltd | Options Chain | 17.49 | 13,126,477 | 11 | 0.80 | 325 | 14 | 54 | None | |
359 | GERN | Geron Corp | Options Chain | 1.26 | 13,101,474 | 6 | 0.44 | 677 | 9 | 30 |
Small Cap Stock List |
|
360 | LUMN | Lumen Technologies Inc | Options Chain | 4.16 | 12,814,966 | 18 | 0.31 | 557 | 7 | 27 | None | |
361 | BP | BP plc | Options Chain | 28.18 | 12,792,407 | 19 | 0.44 | 719 | 8 | 54 | None | |
362 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.60 | 12,578,325 | 11 | 0.42 | 1,140 | 7 | 22 | None | |
363 | ANET | Arista Networks Inc | Options Chain | 86.07 | 12,485,099 | 22 | 1.08 | 378 | 12 | 59 | None | |
364 | VRT | Vertiv Holdings Co - Class A | Options Chain | 95.74 | 12,306,509 | 18 | 0.87 | 331 | 10 | 57 | None | |
365 | SBSW | Sibanye Stillwater Ltd | Options Chain | 4.98 | 12,287,092 | 9 | 0.34 | 504 | 9 | 38 | None | |
366 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.16 | 12,236,383 | 163 | 1.19 | 626 | 7 | 42 | None | |
367 | CIFR | Cipher Mining Inc | Options Chain | 3.02 | 12,223,231 | 18 | 0.31 | 681 | 7 | 32 | None | |
368 | JPM | JPMorgan Chase & Company | Options Chain | 253.47 | 12,189,005 | 52 | 1.37 | 505 | 14 | 78 | None | |
369 | BTBT | Bit Digital Inc | Options Chain | 2.01 | 12,153,718 | 15 | 0.52 | 861 | 18 | 55 | None | |
370 | USB | U.S. Bancorp. | Options Chain | 42.14 | 11,872,368 | 5 | 0.59 | 181 | 15 | 70 | None | |
371 | KOS | Kosmos Energy Ltd | Options Chain | 1.74 | 11,837,754 | 4 | 0.19 | 292 | 11 | 46 | None | |
372 | VFC | VF Corp | Options Chain | 13.44 | 11,457,472 | 18 | 0.64 | 371 | 8 | 45 | None | |
373 | PDD | PDD Holdings Inc | Options Chain | 109.90 | 11,422,680 | 49 | 1.18 | 843 | 18 | 42 | None | |
374 | PR | Permian Resources Corp - Class A | Options Chain | 13.01 | 11,315,894 | 107 | 1.13 | 460 | 12 | 67 | None | |
375 | NOVA | Sunnova Energy International Inc | Options Chain | 0.20 | 11,231,595 | 2 | 0.55 | 662 | 10 | 34 | None | |
376 | HST | Host Hotels & Resorts Inc | Options Chain | 14.85 | 11,064,047 | 2 | 0.68 | 102 | 10 | 55 | None | |
377 | DOW | Dow Inc | Options Chain | 29.24 | 10,858,275 | 19 | 0.41 | 522 | 11 | 51 | None | |
378 | CVX | Chevron Corp | Options Chain | 135.90 | 10,777,548 | 87 | 1.46 | 581 | 12 | 78 | None | |
379 | ALIT | Alight Inc - Class A | Options Chain | 5.24 | 10,702,386 | 3 | 0.51 | 257 | 8 | 44 | None | |
380 | GGB | Gerdau S.A. | Options Chain | 2.60 | 10,572,257 | 0 | 0.45 | 97 | 16 | 58 | None | |
381 | QCOM | Qualcomm Inc | Options Chain | 145.10 | 10,417,821 | 23 | 1.16 | 343 | 14 | 67 | None | |
382 | VLY | Valley National Bancorp | Options Chain | 8.84 | 10,408,054 | 0 | 0.42 | 138 | 12 | 64 | None | |
383 | AREC | American Resources Corporation - Class A | Options Chain | 0.88 | 10,364,593 | 1 | 0.24 | 208 | 2 | 15 | None | |
384 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 18.54 | 10,361,141 | 6 | 0.77 | 515 | 7 | 54 | None | |
385 | TTD | Trade Desk Inc - Class A | Options Chain | 59.90 | 10,047,797 | 300 | 1.35 | 393 | 11 | 51 | None | |
386 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.17 | 10,024,454 | 50 | 1.36 | 278 | 12 | 33 | None | |
387 | KULR | KULR Technology Group Inc | Options Chain | 1.34 | 9,935,520 | 19 | 0.32 | 119 | 9 | 20 | None | |
388 | BA | Boeing Company | Options Chain | 185.11 | 9,892,418 | 343 | 2.24 | 740 | 5 | 41 | None | |
389 | NWL | Newell Brands Inc | Options Chain | 5.26 | 9,839,357 | 9 | 0.34 | 808 | 10 | 48 | None | |
390 | RF | Regions Financial Corp | Options Chain | 21.30 | 9,654,921 | 2 | 0.60 | 623 | 15 | 71 | None | |
391 | GAP | Gap Inc | Options Chain | 23.02 | 9,303,257 | 6 | 0.70 | 259 | 3 | 19 | None | |
392 | WDC | Western Digital Corp | Options Chain | 44.30 | 9,266,803 | 3 | 0.98 | 227 | 13 | 61 | None | |
393 | PG | Procter & Gamble Company | Options Chain | 158.65 | 9,220,514 | 23 | 1.30 | 317 | 12 | 71 | None | |
394 | APH | Amphenol Corp - Class A | Options Chain | 80.84 | 9,195,300 | 40 | 1.43 | 558 | 10 | 59 | None | |
395 | BSX | Boston Scientific Corp | Options Chain | 104.84 | 9,151,402 | 8 | 0.64 | 293 | 7 | 61 | None | |
396 | APP | Applovin Corp - Class A | Options Chain | 344.16 | 9,041,978 | 108 | 4.07 | 237 | 10 | 60 | None | |
397 | IBRX | ImmunityBio Inc | Options Chain | 2.09 | 8,884,480 | 18 | 0.51 | 964 | 5 | 25 | None | |
398 | BEKE | KE Holdings Inc | Options Chain | 19.89 | 8,871,923 | 7 | 0.81 | 423 | 15 | 25 | None | |
399 | KR | Kroger Company | Options Chain | 71.81 | 8,833,587 | 8 | 0.91 | 187 | 12 | 63 | None | |
400 | SKX | Skechers U S A Inc - Class A | Options Chain | 61.46 | 8,762,961 | 25 | 1.87 | 916 | 15 | 65 | None | |
401 | PARA | Options Chain | 11.68 | 8,754,967 | 23 | 2.24 | 755 | 3 | 17 | None | ||
402 | COP | Conoco Phillips | Options Chain | 88.21 | 8,604,989 | 34 | 1.29 | 310 | 9 | 76 | None | |
403 | NFE | New Fortress Energy Inc - Class A | Options Chain | 6.13 | 8,521,542 | 10 | 0.76 | 366 | 8 | 52 | None | |
404 | RDDT | Reddit Inc - Class A | Options Chain | 107.83 | 8,481,379 | 41 | 1.23 | 184 | 12 | 43 | None | |
405 | HEPA | Hepion Pharmaceuticals Inc | Options Chain | 0.39 | 8,381,432 | 0 | 0.45 | 622 | 8 | 23 | None | |
406 | NEOG | Neogen Corp | Options Chain | 5.99 | 8,353,976 | 2 | 0.30 | 148 | 9 | 42 | None | |
407 | TGT | Target Corp | Options Chain | 96.93 | 8,249,433 | 53 | 1.12 | 335 | 13 | 66 | None | |
408 | UNH | Unitedhealth Group Inc | Options Chain | 385.55 | 8,239,480 | 56 | 3.29 | 196 | 13 | 66 | None | |
409 | COTY | Coty Inc - Class A | Options Chain | 4.69 | 8,095,631 | 9 | 0.30 | 213 | 6 | 37 | None | |
410 | COIN | Coinbase Global Inc - Class A | Options Chain | 197.50 | 8,059,904 | 241 | 3.83 | 478 | 13 | 62 | None | |
411 | CISO | CISO Global Inc | Options Chain | 0.84 | 8,035,355 | 0 | 0.72 | 46 | 11 | 23 | None | |
412 | BLDP | Ballard Power Systems Inc | Options Chain | 1.21 | 8,008,698 | 3 | 0.19 | 221 | 11 | 32 | None | |
413 | SABR | Sabre Corp | Options Chain | 2.53 | 7,922,013 | 3 | 0.21 | 1,266 | 8 | 24 | None | |
414 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 52.25 | 7,913,992 | 184 | 1.27 | 335 | 4 | 45 | None | |
415 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.83 | 7,891,750 | 10 | 0.71 | 358 | 12 | 38 | None | |
416 | VICI | VICI Properties Inc | Options Chain | 31.58 | 7,720,789 | 3 | 0.95 | 726 | 10 | 78 | None | |
417 | HBI | Hanesbrands Inc | Options Chain | 5.09 | 7,691,197 | 6 | 0.30 | 142 | 5 | 29 | None | |
418 | WIT | Wipro Ltd | Options Chain | 2.80 | 7,348,230 | 0 | 0.39 | 106 | 19 | 54 | None | |
419 | AEO | American Eagle Outfitters Inc | Options Chain | 11.17 | 7,334,884 | 2 | 0.59 | 252 | 23 | 49 |
Growth Stock List |
|
420 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.02 | 7,333,639 | 6 | 0.46 | 377 | 18 | 54 | None | |
421 | M | Macy`s Inc | Options Chain | 11.79 | 7,319,458 | 13 | 0.34 | 270 | 15 | 60 | None | |
422 | WRD | WeRide Inc | Options Chain | 8.27 | 7,312,806 | 321 | 1.60 | 560 | 5 | 16 | None | |
423 | X | United States Steel Corp | Options Chain | 41.42 | 7,222,354 | 47 | 1.44 | 1,622 | 9 | 59 | None | |
424 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 15.22 | 7,106,820 | 5 | 0.69 | 258 | 19 | 62 | None | |
425 | GE | General Electric Company | Options Chain | 214.49 | 7,015,254 | 42 | 1.37 | 295 | 9 | 65 | None | |
426 | TME | Tencent Music Entertainment Group | Options Chain | 14.21 | 7,005,999 | 4 | 0.42 | 158 | 21 | 30 | None | |
427 | HBM | Hudbay Minerals Inc | Options Chain | 7.62 | 6,999,500 | 0 | 0.64 | 77 | 10 | 50 | None | |
428 | PM | Philip Morris International Inc | Options Chain | 172.00 | 6,987,556 | 19 | 0.96 | 228 | 10 | 67 | None | |
429 | TOST | Toast Inc - Class A | Options Chain | 36.65 | 6,892,935 | 66 | 1.18 | 273 | 11 | 47 | None | |
430 | MQ | Marqeta Inc - Class A | Options Chain | 4.49 | 6,768,047 | 16 | 0.91 | 454 | 15 | 33 | None | |
431 | MGM | MGM Resorts International | Options Chain | 32.21 | 6,645,368 | 13 | 0.43 | 250 | 9 | 54 | None | |
432 | CZR | Caesars Entertainment Inc | Options Chain | 27.09 | 6,559,682 | 15 | 0.40 | 268 | 7 | 47 | None | |
433 | CLVT | Clarivate Plc | Options Chain | 4.18 | 6,551,608 | 0 | 0.26 | 56 | 7 | 42 | None | |
434 | IVZ | Invesco Ltd | Options Chain | 14.75 | 6,535,035 | 1 | 0.37 | 116 | 18 | 64 | None | |
435 | CRM | Salesforce Inc | Options Chain | 278.58 | 6,476,721 | 32 | 1.59 | 305 | 15 | 64 | None | |
436 | DLTR | Dollar Tree Inc | Options Chain | 85.38 | 6,454,431 | 96 | 1.98 | 401 | 7 | 57 | None | |
437 | GEHC | Options Chain | 70.50 | 6,420,009 | 15 | 0.82 | 113 | 3 | 21 | None | ||
438 | UPS | United Parcel Service Inc - Class B | Options Chain | 96.95 | 6,418,137 | 48 | 1.42 | 310 | 14 | 65 | None | |
439 | GLW | Corning Inc | Options Chain | 45.05 | 6,407,044 | 1 | 0.53 | 169 | 5 | 59 | None | |
440 | BTI | British American Tobacco Plc | Options Chain | 44.35 | 6,346,103 | 23 | 1.05 | 698 | 11 | 68 | None | |
441 | BTU | Peabody Energy Corp New | Options Chain | 14.33 | 6,320,421 | 11 | 0.39 | 178 | 19 | 27 | None | |
442 | ARDX | Ardelyx Inc | Options Chain | 3.69 | 6,308,935 | 6 | 0.80 | 472 | 9 | 31 |
Small Cap Stock List |
|
443 | DOC | Healthpeak OP LLC | Options Chain | 17.39 | 6,307,475 | 112 | 0.73 | 40 | 13 | 50 | None | |
444 | GNPX | Genprex Inc | Options Chain | 0.28 | 6,222,778 | 0 | 0.60 | 214 | 10 | 20 | None | |
445 | AGL | Agilon Health Inc | Options Chain | 3.40 | 6,215,246 | 18 | 0.28 | 403 | 12 | 27 | None | |
446 | ZI | ZoomInfo Technologies Inc | Options Chain | 9.24 | 6,212,843 | 3 | 0.63 | 309 | 6 | 40 | None | |
447 | BX | Blackstone Inc | Options Chain | 136.14 | 6,197,748 | 28 | 1.37 | 176 | 11 | 67 | None | |
448 | RITM | Options Chain | 11.28 | 6,182,399 | 3 | 0.68 | 372 | 3 | 17 | None | ||
449 | CHWY | Chewy Inc - Class A | Options Chain | 38.30 | 6,180,924 | 15 | 0.72 | 235 | 13 | 44 | None | |
450 | SMR | Options Chain | 16.93 | 6,162,658 | 7 | 0.63 | 140 | 3 | 18 | None | ||
451 | AR | Antero Resources Corp | Options Chain | 36.71 | 6,154,180 | 6 | 0.53 | 323 | 9 | 57 | None | |
452 | COMM | CommScope Holding Company Inc | Options Chain | 4.89 | 6,119,421 | 8 | 0.38 | 1,481 | 10 | 23 | None | |
453 | SAN | Banco Santander S.A. | Options Chain | 7.34 | 6,118,794 | 33 | 1.02 | 653 | 17 | 54 | None | |
454 | EBAY | EBay Inc | Options Chain | 70.56 | 6,075,289 | 20 | 0.65 | 158 | 11 | 68 | None | |
455 | TPR | Tapestry Inc | Options Chain | 77.54 | 6,046,608 | 54 | 1.81 | 204 | 8 | 66 | None | |
456 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 14.25 | 6,018,995 | 19 | 0.76 | 264 | 21 | 48 | None | |
457 | BORR | Borr Drilling Ltd | Options Chain | 1.68 | 5,944,955 | 0 | 0.27 | 366 | 15 | 53 | None | |
458 | SVM | Silvercorp Metals Inc | Options Chain | 3.64 | 5,932,141 | 1 | 0.13 | 244 | 22 | 42 |
Growth Stock List |
|
459 | ARM | Options Chain | 109.75 | 5,928,671 | 123 | 1.18 | 263 | 3 | 22 | None | ||
460 | HSAI | Options Chain | 15.94 | 5,914,469 | 16 | 0.84 | 605 | 3 | 18 | None | ||
461 | MOS | Mosaic Company | Options Chain | 32.25 | 5,835,967 | 13 | 0.43 | 178 | 11 | 61 | None | |
462 | MNST | Monster Beverage Corp | Options Chain | 60.14 | 5,832,712 | 81 | 1.19 | 184 | 9 | 56 | None | |
463 | SONY | Sony Group Corporation | Options Chain | 24.45 | 5,810,932 | 1 | 0.81 | 87 | 17 | 55 | None | |
464 | IBN | ICICI Bank Ltd | Options Chain | 32.33 | 5,753,066 | 128 | 1.39 | 670 | 12 | 73 | None | |
465 | TDOC | Teladoc Health Inc | Options Chain | 7.08 | 5,746,282 | 13 | 0.21 | 233 | 9 | 43 | None | |
466 | ENVX | Enovix Corporation | Options Chain | 6.48 | 5,725,663 | 18 | 0.52 | 411 | 7 | 33 | None | |
467 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.21 | 5,719,570 | 1 | 0.59 | 153 | 9 | 48 | None | |
468 | PANW | Palo Alto Networks Inc | Options Chain | 188.53 | 5,596,629 | 42 | 1.31 | 297 | 10 | 57 | None | |
469 | TIGR | UP Fintech Holding Ltd | Options Chain | 9.34 | 5,568,712 | 12 | 0.78 | 347 | 15 | 9 | None | |
470 | ESPR | Esperion Therapeutics Inc | Options Chain | 0.89 | 5,544,528 | 11 | 0.34 | 679 | 8 | 24 | None | |
471 | CFG | Citizens Financial Group Inc | Options Chain | 38.36 | 5,453,322 | 0 | 0.91 | 316 | 17 | 72 | None | |
472 | NFLX | Netflix Inc | Options Chain | 1,144.43 | 5,311,837 | 58 | 3.84 | 136 | 7 | 66 | None | |
473 | PK | Park Hotels & Resorts Inc | Options Chain | 10.41 | 5,287,412 | 1 | 0.57 | 100 | 15 | 53 | None | |
474 | BBWI | Bath & Body Works Inc | Options Chain | 30.49 | 5,248,103 | 1 | 0.45 | 146 | 11 | 59 | None | |
475 | FTI | TechnipFMC plc | Options Chain | 29.70 | 5,236,295 | 2 | 0.85 | 364 | 14 | 57 | None | |
476 | IBM | International Business Machines Corp | Options Chain | 254.14 | 5,186,608 | 89 | 1.22 | 213 | 9 | 67 | None | |
477 | LPRO | Open Lending Corp | Options Chain | 1.84 | 5,143,754 | 0 | 0.97 | 56 | 7 | 38 | None | |
478 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 4.23 | 5,129,377 | 1 | 0.71 | 167 | 19 | 8 | None | |
479 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.17 | 5,070,859 | 5 | 0.36 | 288 | 10 | 38 | None | |
480 | DXCM | Dexcom Inc | Options Chain | 85.34 | 4,990,304 | 3 | 0.62 | 79 | 7 | 50 | None | |
481 | ULCC | Frontier Group Holdings Inc | Options Chain | 3.73 | 4,990,144 | 13 | 0.17 | 127 | 15 | 35 | None | |
482 | NWG | Options Chain | 13.02 | 4,977,094 | 68 | 1.24 | 158 | 3 | 17 | None | ||
483 | MTCH | Match Group Inc - New | Options Chain | 27.47 | 4,968,658 | 72 | 1.39 | 321 | 12 | 57 | None | |
484 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 13.31 | 4,923,427 | 8 | 0.79 | 153 | 11 | 40 | None | |
485 | BZ | Kanzhun Ltd | Options Chain | 15.90 | 4,912,209 | 0 | 0.84 | 162 | 17 | 22 | None | |
486 | CVNA | Carvana Co. - Class A | Options Chain | 266.99 | 4,881,436 | 153 | 2.02 | 313 | 4 | 56 | None | |
487 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 10.05 | 4,854,890 | 13 | 0.63 | 206 | 7 | 33 | None | |
488 | JCI | Johnson Controls International plc | Options Chain | 91.24 | 4,841,958 | 40 | 1.91 | 701 | 10 | 62 | None | |
489 | ALLY | Ally Financial Inc | Options Chain | 32.51 | 4,754,154 | 1 | 0.45 | 76 | 11 | 62 | None | |
490 | QXO | SilverSun Technologies Inc | Options Chain | 13.89 | 4,748,756 | 5 | 0.62 | 201 | 3 | 17 | None | |
491 | GFI | Gold Fields Ltd | Options Chain | 22.13 | 4,720,078 | 9 | 0.66 | 281 | 13 | 58 | None | |
492 | FL | Foot Locker Inc | Options Chain | 12.22 | 4,717,970 | 3 | 0.33 | 97 | 13 | 52 | None | |
493 | DASH | DoorDash Inc - Class A | Options Chain | 177.87 | 4,717,731 | 26 | 1.50 | 240 | 9 | 57 | None | |
494 | ORC | Orchid Island Capital Inc | Options Chain | 7.17 | 4,688,687 | 0 | 0.20 | 92 | 17 | 53 | None | |
495 | XRX | Xerox Holdings Corp | Options Chain | 5.59 | 4,682,792 | 4 | 0.22 | 445 | 11 | 37 | None | |
496 | FOLD | Amicus Therapeutics Inc | Options Chain | 6.08 | 4,618,387 | 0 | 0.74 | 96 | 7 | 30 | None | |
497 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 57.22 | 4,592,822 | 24 | 1.84 | 542 | 12 | 64 | None | |
498 | HUMA | Humacyte Inc | Options Chain | 1.21 | 4,542,981 | 7 | 0.53 | 544 | 5 | 26 | None | |
499 | VERV | Verve Therapeutics Inc | Options Chain | 4.48 | 4,512,391 | 28 | 1.46 | 453 | 13 | 43 | None | |
500 | HUN | Huntsman Corp | Options Chain | 12.02 | 4,512,339 | 5 | 0.61 | 98 | 9 | 54 | None | |
501 | STEM | Stem Inc - Class A | Options Chain | 0.55 | 4,499,401 | 2 | 0.35 | 127 | 8 | 19 | None | |
502 | FLEX | Flex Ltd | Options Chain | 38.52 | 4,493,576 | 7 | 1.00 | 132 | 14 | 58 | None | |
503 | RCAT | Red Cat Holdings Inc | Options Chain | 5.70 | 4,477,060 | 19 | 0.29 | 139 | 8 | 31 | None | |
504 | AGI | Alamos Gold Inc - Class A | Options Chain | 27.15 | 4,441,185 | 8 | 0.92 | 362 | 12 | 52 | None | |
505 | OKE | Oneok Inc | Options Chain | 82.25 | 4,421,916 | 61 | 1.33 | 384 | 13 | 74 | None | |
506 | IOT | Samsara Inc - Class A | Options Chain | 43.42 | 4,416,115 | 9 | 0.55 | 102 | 7 | 31 | None | |
507 | SNOW | Snowflake Inc - Class A | Options Chain | 173.97 | 4,392,301 | 27 | 2.06 | 308 | 3 | 46 | None | |
508 | AEM | Agnico Eagle Mines Ltd | Options Chain | 117.56 | 4,381,347 | 8 | 0.48 | 207 | 15 | 72 | None | |
509 | CRGY | Crescent Energy Co. - Class A | Options Chain | 7.98 | 4,376,961 | 8 | 0.42 | 186 | 10 | 44 | None | |
510 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.97 | 4,333,177 | 11 | 0.69 | 305 | 15 | 54 | None | |
511 | LLY | Lilly(Eli) & Company | Options Chain | 751.45 | 4,321,546 | 40 | 4.27 | 91 | 11 | 65 | None | |
512 | GPN | Global Payments Inc | Options Chain | 79.57 | 4,319,132 | 100 | 1.94 | 376 | 17 | 72 | None | |
513 | S | SentinelOne Inc - Class A | Options Chain | 19.41 | 4,310,538 | 2 | 0.40 | 118 | 7 | 39 | None | |
514 | EQNR | Equinor ASA | Options Chain | 22.79 | 4,309,041 | 5 | 0.97 | 304 | 13 | 68 | None | |
515 | LU | Lufax Holding Ltd | Options Chain | 2.74 | 4,280,739 | 2 | 0.50 | 322 | 12 | 6 | None | |
516 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 48.20 | 4,273,225 | 67 | 1.64 | 714 | 10 | 26 | None | |
517 | BILI | Bilibili Inc | Options Chain | 17.64 | 4,258,575 | 8 | 0.74 | 346 | 12 | 12 | None | |
518 | GOGL | Golden Ocean Group Ltd | Options Chain | 7.63 | 4,225,336 | 8 | 0.90 | 1,014 | 14 | 56 | None | |
519 | PAA | Plains All American Pipeline LP | Options Chain | 16.94 | 4,214,154 | 4 | 0.75 | 101 | 11 | 62 | None | |
520 | DX | Dynex Capital Inc | Options Chain | 12.42 | 4,207,350 | 5 | 0.63 | 122 | 19 | 58 |
Growth Stock List |
|
521 | TCOM | Trip.com Group Ltd | Options Chain | 61.97 | 4,204,478 | 31 | 1.76 | 672 | 21 | 38 |
Growth Stock List |
|
522 | AEP | American Electric Power Company Inc | Options Chain | 107.90 | 4,151,878 | 144 | 1.90 | 391 | 11 | 73 | None | |
523 | PENN | PENN Entertainment Inc | Options Chain | 15.29 | 4,147,775 | 18 | 0.47 | 366 | 9 | 50 | None | |
524 | DB | Deutsche Bank AG | Options Chain | 26.70 | 4,142,326 | 2 | 0.52 | 202 | 17 | 67 | None | |
525 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 3.14 | 4,136,543 | 4 | 0.69 | 811 | 11 | 28 | None | |
526 | PAYO | Payoneer Global Inc | Options Chain | 6.33 | 4,108,669 | 1 | 0.78 | 655 | 15 | 38 | None | |
527 | MCD | McDonald`s Corp | Options Chain | 313.49 | 4,101,521 | 23 | 1.51 | 173 | 8 | 66 | None | |
528 | ABCL | AbCellera Biologics Inc | Options Chain | 2.08 | 4,095,702 | 23 | 1.24 | 87 | 11 | 39 | None | |
529 | GPRO | GoPro Inc - Class A | Options Chain | 0.61 | 4,087,198 | 13 | 0.25 | 215 | 12 | 26 | None | |
530 | FSLR | First Solar Inc | Options Chain | 133.76 | 4,061,087 | 56 | 1.06 | 263 | 13 | 61 | None | |
531 | EVGO | EVgo Inc - Class A | Options Chain | 3.83 | 4,045,271 | 9 | 0.76 | 228 | 8 | 28 | None | |
532 | ADMA | Adma Biologics Inc | Options Chain | 22.73 | 4,043,365 | 224 | 1.24 | 468 | 17 | 46 | None | |
533 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.47 | 4,041,577 | 15 | 0.28 | 1,468 | 9 | 15 | None | |
534 | OBDC | Options Chain | 13.88 | 4,019,096 | 2 | 0.41 | 117 | 3 | 17 | None | ||
535 | VIPS | Vipshop Holdings Ltd | Options Chain | 14.02 | 4,000,983 | 1 | 0.71 | 167 | 16 | 33 | None | |
536 | SGI | Tempur Sealy International Inc | Options Chain | 60.00 | 3,997,822 | 59 | 1.46 | 183 | 3 | 21 | None | |
537 | EXE | Chesapeake Energy Corp - New | Options Chain | 108.81 | 3,953,680 | 22 | 1.50 | 917 | 3 | 22 | None | |
538 | MBLY | Options Chain | 15.68 | 3,922,417 | 9 | 0.43 | 336 | 3 | 18 | None | ||
539 | ENB | Enbridge Inc | Options Chain | 45.78 | 3,915,876 | 36 | 1.01 | 444 | 6 | 71 | None | |
540 | CG | Carlyle Group Inc (The) | Options Chain | 39.45 | 3,905,914 | 24 | 1.16 | 1,785 | 15 | 61 | None | |
541 | LX | LexinFintech Holdings Ltd | Options Chain | 8.10 | 3,864,593 | 4 | 0.42 | 741 | 21 | 22 | None | |
542 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 421.65 | 3,861,687 | 26 | 3.49 | 137 | 6 | 45 | None | |
543 | ATUS | Altice USA Inc - Class A | Options Chain | 2.65 | 3,856,864 | 5 | 0.96 | 735 | 7 | 33 | None | |
544 | ALGM | Allegro Microsystems Inc | Options Chain | 19.62 | 3,852,118 | 29 | 1.05 | 181 | 5 | 39 | None | |
545 | DBX | Dropbox Inc - Class A | Options Chain | 29.40 | 3,840,204 | 72 | 1.74 | 60 | 8 | 49 | None | |
546 | BCE | BCE Inc | Options Chain | 21.45 | 3,833,115 | 40 | 1.58 | 522 | 8 | 47 | None | |
547 | ALHC | Alignment Healthcare Inc | Options Chain | 15.38 | 3,825,084 | 2 | 0.68 | 319 | 7 | 36 | None | |
548 | ALB | Albemarle Corp | Options Chain | 56.12 | 3,800,268 | 13 | 0.70 | 173 | 9 | 63 | None | |
549 | GO | Grocery Outlet Holding Corp | Options Chain | 14.98 | 3,775,477 | 19 | 0.84 | 51 | 9 | 36 | None | |
550 | TXG | 10x Genomics Inc - Class A | Options Chain | 8.63 | 3,759,951 | 5 | 0.82 | 129 | 12 | -1 | None | |
551 | PBF | PBF Energy Inc - Class A | Options Chain | 19.33 | 3,744,341 | 6 | 0.91 | 173 | 8 | 56 | None | |
552 | OPK | Opko Health Inc | Options Chain | 1.26 | 3,724,102 | 0 | 0.15 | 1,456 | 14 | 23 | None | |
553 | DHI | D.R. Horton Inc | Options Chain | 122.63 | 3,723,535 | 8 | 0.80 | 54 | 13 | 70 | None | |
554 | HDB | HDFC Bank Ltd | Options Chain | 69.50 | 3,720,969 | 37 | 1.42 | 215 | 13 | 77 | None | |
555 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 7.04 | 3,718,182 | 2 | 0.77 | 108 | 10 | 35 | None | |
556 | SERV | Serve Robotics Inc | Options Chain | 6.56 | 3,700,177 | 17 | 0.80 | 106 | 3 | 16 | None | |
557 | TU | Telus Corp | Options Chain | 14.93 | 3,691,086 | 2 | 0.89 | 127 | 10 | 55 | None | |
558 | LNZA | Options Chain | 0.26 | 3,686,679 | 0 | 0.33 | 173 | 3 | 11 | None | ||
559 | BHP | BHP Group Ltd | Options Chain | 48.37 | 3,670,531 | 8 | 0.33 | 575 | 14 | 25 | None | |
560 | MUR | Murphy Oil Corp | Options Chain | 21.38 | 3,650,558 | 13 | 0.88 | 310 | 14 | 66 | None | |
561 | NVTS | Navitas Semiconductor Corp | Options Chain | 1.90 | 3,637,716 | 2 | 0.16 | 571 | 12 | 31 | None | |
562 | LBRT | Liberty Energy Inc - Class A | Options Chain | 11.91 | 3,620,232 | 1 | 0.66 | 88 | 14 | 63 | None | |
563 | SWK | Stanley Black & Decker Inc | Options Chain | 61.85 | 3,618,400 | 42 | 1.82 | 150 | 16 | 63 | None | |
564 | PL | Planet Labs PBC - Class A | Options Chain | 3.61 | 3,612,641 | 8 | 0.26 | 238 | 8 | 30 | None | |
565 | FRSH | Freshworks Inc Class A | Options Chain | 14.73 | 3,612,430 | 1 | 0.62 | 466 | 10 | 36 | None | |
566 | SBEV | Splash Beverage Group Inc | Options Chain | 6.14 | 3,607,141 | 0 | 0.34 | 549 | 5 | 20 | None | |
567 | AU | AngloGold Ashanti Plc. | Options Chain | 43.70 | 3,604,612 | 50 | 1.20 | 201 | 16 | 63 | None | |
568 | OCGN | Ocugen Inc | Options Chain | 0.69 | 3,600,255 | 18 | 0.45 | 83 | 9 | 23 | None | |
569 | NTLA | Intellia Therapeutics Inc | Options Chain | 8.28 | 3,598,577 | 85 | 1.22 | 539 | 9 | 44 | None | |
570 | AAOI | Applied Optoelectronics Inc | Options Chain | 13.98 | 3,596,783 | 13 | 0.40 | 78 | 3 | 39 | None | |
571 | BN | Options Chain | 55.89 | 3,593,920 | 320 | 1.62 | 187 | 3 | 21 | None | ||
572 | REKR | Rekor Systems Inc | Options Chain | 0.98 | 3,593,312 | 4 | 0.29 | 502 | 4 | 17 | None | |
573 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 14.23 | 3,585,054 | 16 | 0.82 | 830 | 11 | 4 | None | |
574 | ADM | Archer Daniels Midland Company | Options Chain | 47.85 | 3,541,490 | 5 | 0.53 | 128 | 12 | 55 | None | |
575 | INFA | Informatica Inc - Class A | Options Chain | 19.14 | 3,528,114 | 46 | 1.45 | 447 | 8 | 42 | None | |
576 | CE | Celanese Corp - Series A | Options Chain | 48.45 | 3,519,494 | 23 | 1.54 | 234 | 8 | 55 | None | |
577 | NET | Cloudflare Inc - Class A | Options Chain | 124.31 | 3,457,686 | 67 | 1.58 | 129 | 4 | 43 | None | |
578 | SYY | Sysco Corp | Options Chain | 71.60 | 3,450,844 | 43 | 2.28 | 323 | 14 | 55 | None | |
579 | XRAY | DENTSPLY Sirona Inc | Options Chain | 15.91 | 3,429,323 | 129 | 0.84 | 17 | 6 | 46 | None | |
580 | RIO | Rio Tinto plc | Options Chain | 59.18 | 3,385,791 | 22 | 1.69 | 1,021 | 15 | 76 | None | |
581 | BANC | Banc of California Inc | Options Chain | 13.64 | 3,337,107 | 1 | 0.69 | 47 | 15 | 63 | None | |
582 | MRIN | Marin Software Inc | Options Chain | 1.38 | 3,323,393 | 0 | 0.56 | 294 | 13 | 31 | None | |
583 | UROY | Uranium Royalty Corp | Options Chain | 1.92 | 3,314,219 | 0 | 0.22 | 65 | 12 | 35 | None | |
584 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 17.07 | 3,310,628 | 7 | 0.47 | 93 | 15 | 54 | None | |
585 | MVIS | Microvision Inc | Options Chain | 1.15 | 3,304,643 | 14 | 0.58 | 1,241 | 7 | 19 | None | |
586 | AM | Antero Midstream Corp | Options Chain | 17.80 | 3,303,688 | 17 | 0.51 | 694 | 11 | 57 | None | |
587 | UL | Unilever plc | Options Chain | 62.58 | 3,300,872 | 28 | 1.35 | 209 | 11 | 60 | None | |
588 | TROX | Tronox Holdings plc - Class A | Options Chain | 5.12 | 3,298,639 | 1 | 0.40 | 111 | 10 | 55 | None | |
589 | NVST | Envista Holdings Corp | Options Chain | 17.77 | 3,293,394 | 2 | 0.83 | 69 | 5 | 36 | None | |
590 | ENSC | Ensysce Biosciences Inc | Options Chain | 2.05 | 3,293,389 | 0 | 0.82 | 54 | 13 | 29 | None | |
591 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 43.17 | 3,279,397 | 195 | 1.86 | 709 | 13 | 49 | None | |
592 | LEG | Leggett & Platt Inc | Options Chain | 9.28 | 3,257,399 | 11 | 0.33 | 222 | 9 | 33 | None | |
593 | TGTX | TG Therapeutics Inc | Options Chain | 33.86 | 3,254,848 | 8 | 0.75 | 107 | 9 | 50 | None | |
594 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 2.33 | 3,244,005 | 15 | 0.18 | 330 | 7 | 33 | None | |
595 | EA | Electronic Arts Inc | Options Chain | 155.66 | 3,242,543 | 87 | 2.32 | 382 | 15 | 61 | None | |
596 | RLJ | RLJ Lodging Trust | Options Chain | 7.18 | 3,241,279 | 0 | 0.85 | 98 | 15 | 55 | None | |
597 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.20 | 3,237,396 | 13 | 0.61 | 418 | 7 | 24 | None | |
598 | RRC | Range Resources Corp | Options Chain | 36.73 | 3,226,701 | 7 | 0.65 | 150 | 9 | 59 | None | |
599 | ARVN | Arvinas Inc | Options Chain | 6.74 | 3,220,188 | 18 | 0.63 | 1,426 | 13 | 51 | None | |
600 | ARR | ARMOUR Residential REIT Inc | Options Chain | 16.51 | 3,208,625 | 3 | 0.61 | 159 | 13 | 49 | None | |
601 | EC | Ecopetrol SA | Options Chain | 8.09 | 3,204,054 | 6 | 0.64 | 564 | 14 | 57 | None | |
602 | LESL | Leslies Inc | Options Chain | 0.70 | 3,199,759 | 1 | 0.32 | 64 | 5 | 22 | None | |
603 | FIVE | Five Below Inc | Options Chain | 86.00 | 3,161,587 | 130 | 1.52 | 481 | 11 | 59 | None | |
604 | BBIO | BridgeBio Pharma Inc | Options Chain | 35.00 | 3,149,894 | 46 | 1.66 | 750 | 5 | 45 | None | |
605 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.87 | 3,139,917 | 1 | 0.31 | 63 | 15 | 48 | None | |
606 | WELL | Welltower Inc | Options Chain | 148.25 | 3,097,778 | 26 | 1.62 | 194 | 12 | 67 | None | |
607 | NE | Noble Corp Plc - Class A | Options Chain | 23.45 | 3,082,209 | 13 | 0.80 | 373 | 11 | 78 | None | |
608 | ZTS | Zoetis Inc - Class A | Options Chain | 161.69 | 3,077,309 | 23 | 2.23 | 311 | 13 | 60 | None | |
609 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.15 | 3,068,956 | 15 | 0.21 | 238 | 6 | 14 | None | |
610 | BLND | Blend Labs Inc - Class A | Options Chain | 3.46 | 3,066,487 | 3 | 0.39 | 168 | 6 | 25 | None | |
611 | DECK | Deckers Outdoor Corp | Options Chain | 121.09 | 3,051,377 | 24 | 3.40 | 104 | 15 | 67 | None | |
612 | TSN | Tyson Foods Inc - Class A | Options Chain | 56.34 | 3,047,686 | 95 | 1.12 | 388 | 15 | 63 | None | |
613 | BYON | Options Chain | 3.83 | 3,047,321 | 15 | 0.81 | 175 | 3 | 14 | None | ||
614 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.36 | 3,045,960 | 0 | 0.39 | 190 | 15 | 26 |
Small Cap Stock List |
|
615 | ING | ING Groep N.V. | Options Chain | 20.21 | 3,019,074 | 0 | 0.90 | 62 | 10 | 60 | None | |
616 | GORO | Gold Resource Corp | Options Chain | 0.56 | 3,013,261 | 0 | 0.19 | 450 | 9 | 16 | None | |
617 | BLMN | Bloomin Brands Inc | Options Chain | 7.34 | 3,004,203 | 7 | 0.34 | 119 | 7 | 29 | None | |
618 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 4.21 | 2,997,349 | 2 | 0.27 | 537 | 14 | 1 | None | |
619 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 18.05 | 2,989,023 | 9 | 0.58 | 220 | 7 | 36 | None | |
620 | CWH | Camping World Holdings Inc - Class A | Options Chain | 13.77 | 2,975,343 | 15 | 0.67 | 154 | 7 | 42 | None | |
621 | HAIN | Hain Celestial Group Inc | Options Chain | 1.54 | 2,962,755 | 6 | 0.20 | 76 | 9 | 44 | None | |
622 | TSHA | Taysha Gene Therapies Inc | Options Chain | 1.90 | 2,960,846 | 0 | 0.74 | 266 | 8 | 28 | None | |
623 | BGC | Options Chain | 9.49 | 2,940,544 | 6 | 0.56 | 131 | 3 | 16 | None | ||
624 | BFLY | Butterfly Network Inc - Class A | Options Chain | 2.18 | 2,939,123 | 5 | 0.20 | 69 | 11 | 23 | None | |
625 | BGS | B&G Foods Inc | Options Chain | 4.77 | 2,932,074 | 15 | 0.33 | 361 | 10 | 38 | None | |
626 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 2.09 | 2,926,252 | 1 | 0.60 | 1,150 | 10 | 29 | None | |
627 | PSTG | Pure Storage Inc - Class A | Options Chain | 48.98 | 2,923,469 | 8 | 0.48 | 549 | 9 | 51 | None | |
628 | PCT | PureCycle Technologies Inc | Options Chain | 7.55 | 2,879,687 | 48 | 1.25 | 200 | 4 | 25 | None | |
629 | COLD | Americold Realty Trust Inc | Options Chain | 18.41 | 2,850,214 | 46 | 1.03 | 211 | 6 | 50 | None | |
630 | ABSI | Absci Corp | Options Chain | 2.70 | 2,818,248 | 18 | 0.72 | 628 | 10 | 28 | None | |
631 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 8.73 | 2,814,325 | 20 | 0.54 | 308 | 17 | 44 | None | |
632 | CWK | Cushman & Wakefield plc | Options Chain | 10.16 | 2,808,621 | 0 | 0.49 | 74 | 15 | 44 | None | |
633 | FLYW | Flywire Corp | Options Chain | 11.12 | 2,801,189 | 8 | 0.62 | 47 | 14 | 37 | None | |
634 | BHC | Bausch Health Companies Inc | Options Chain | 4.75 | 2,797,060 | 1 | 0.60 | 228 | 9 | 25 | None | |
635 | OHI | Omega Healthcare Investors Inc | Options Chain | 35.55 | 2,784,150 | 7 | 0.70 | 249 | 13 | 71 | None | |
636 | AMKR | AMKOR Technology Inc | Options Chain | 17.76 | 2,782,054 | 2 | 0.88 | 448 | 17 | 45 | None | |
637 | GEVO | Gevo Inc | Options Chain | 1.14 | 2,781,714 | 2 | 0.33 | 620 | 10 | 30 | None | |
638 | MODG | Options Chain | 7.18 | 2,771,658 | 12 | 0.29 | 512 | 3 | 16 | None | ||
639 | TWLO | Twilio Inc Class A | Options Chain | 105.23 | 2,762,221 | 10 | 0.96 | 117 | 8 | 51 | None | |
640 | TRIP | TripAdvisor Inc | Options Chain | 14.94 | 2,762,145 | 13 | 0.68 | 170 | 12 | 37 | None | |
641 | HPP | Hudson Pacific Properties Inc | Options Chain | 2.27 | 2,749,245 | 0 | 0.16 | 2,018 | 9 | 45 | None | |
642 | RC | Ready Capital Corp | Options Chain | 4.38 | 2,740,359 | 7 | 0.53 | 131 | 8 | 46 | None | |
643 | VSTS | Options Chain | 6.27 | 2,726,456 | 4 | 0.61 | 177 | 3 | 16 | None | ||
644 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.34 | 2,717,499 | 0 | 0.81 | 53 | 11 | 22 | None | |
645 | INSM | Insmed Inc | Options Chain | 65.63 | 2,670,048 | 49 | 1.99 | 410 | 3 | 48 | None | |
646 | NAT | Nordic American Tankers Ltd | Options Chain | 2.57 | 2,657,783 | 0 | 0.28 | 114 | 10 | 45 | None | |
647 | EGO | Eldorado Gold Corp | Options Chain | 19.55 | 2,652,815 | 3 | 0.59 | 132 | 18 | 46 | None | |
648 | KOPN | Kopin Corp | Options Chain | 1.42 | 2,639,084 | 14 | 0.23 | 262 | 8 | 23 | None | |
649 | ZS | Zscaler Inc | Options Chain | 233.15 | 2,614,906 | 22 | 1.39 | 244 | 5 | 47 | None | |
650 | NTR | Nutrien Ltd | Options Chain | 54.75 | 2,610,399 | 6 | 0.71 | 135 | 11 | 59 | None | |
651 | CF | CF Industries Holdings Inc | Options Chain | 82.50 | 2,594,591 | 4 | 0.67 | 108 | 12 | 69 | None | |
652 | WRBY | Warby Parker Inc - Class A | Options Chain | 16.62 | 2,588,682 | 8 | 0.96 | 183 | 12 | 37 | None | |
653 | JNPR | Juniper Networks Inc | Options Chain | 36.30 | 2,587,188 | 151 | 1.93 | 910 | 15 | 53 | None | |
654 | SMTC | Semtech Corp | Options Chain | 34.73 | 2,575,602 | 1 | 0.88 | 118 | 5 | 43 | None | |
655 | BWA | BorgWarner Inc | Options Chain | 30.28 | 2,558,470 | 4 | 0.73 | 174 | 12 | 60 | None | |
656 | SSRM | SSR Mining Inc | Options Chain | 10.78 | 2,543,575 | 2 | 0.55 | 295 | 12 | 47 | None | |
657 | NKTR | Nektar Therapeutics | Options Chain | 0.62 | 2,541,676 | 1 | 0.29 | 523 | 12 | 26 | None | |
658 | CYTK | Cytokinetics Inc | Options Chain | 32.80 | 2,515,001 | 11 | 0.99 | 402 | 2 | 39 | None | |
659 | OPCH | Option Care Health Inc | Options Chain | 31.70 | 2,487,101 | 46 | 1.92 | 119 | 9 | 55 | None | |
660 | HOG | Harley-Davidson Inc | Options Chain | 23.40 | 2,483,184 | 2 | 0.29 | 108 | 13 | 65 | None | |
661 | ACVA | ACV Auctions Inc - Class A | Options Chain | 16.99 | 2,479,836 | 6 | 0.92 | 149 | 5 | 35 | None | |
662 | YETI | YETI Holdings Inc | Options Chain | 29.61 | 2,460,922 | 71 | 1.54 | 154 | 15 | 52 | None | |
663 | MFC | Manulife Financial Corp | Options Chain | 31.15 | 2,459,170 | 2 | 0.91 | 108 | 15 | 76 | None | |
664 | EXPE | Expedia Group Inc | Options Chain | 168.99 | 2,455,482 | 32 | 2.33 | 51 | 18 | 56 | None | |
665 | SLI | Standard Lithium Ltd | Options Chain | 1.44 | 2,451,902 | 5 | 0.17 | 211 | 17 | 34 | None | |
666 | SN | Options Chain | 91.63 | 2,448,526 | 32 | 1.74 | 402 | 3 | 21 | None | ||
667 | ASAN | Asana Inc - Class A | Options Chain | 16.40 | 2,444,118 | 1 | 0.33 | 78 | 8 | 33 | None | |
668 | KVYO | Options Chain | 33.24 | 2,442,486 | 10 | 0.97 | 156 | 3 | 20 | None | ||
669 | NTNX | Nutanix Inc - Class A | Options Chain | 74.42 | 2,427,498 | 64 | 1.56 | 206 | 5 | 51 | None | |
670 | SRAD | Sportradar Group AG - Class A | Options Chain | 22.55 | 2,412,325 | 59 | 1.30 | 454 | 8 | 48 | None | |
671 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 54.26 | 2,412,259 | 48 | 1.35 | 167 | 14 | 80 | None | |
672 | BRFS | BRF S.A. | Options Chain | 3.49 | 2,390,154 | 0 | 0.33 | 273 | 15 | 43 | None | |
673 | LNC | Lincoln National Corp | Options Chain | 33.37 | 2,386,919 | 35 | 1.00 | 489 | 19 | 69 | None | |
674 | NVS | Novartis AG | Options Chain | 110.13 | 2,386,046 | 50 | 2.15 | 146 | 14 | 67 | None | |
675 | JELD | JELD-WEN Holding Inc | Options Chain | 3.95 | 2,373,984 | 0 | 0.32 | 98 | 7 | 33 | None | |
676 | SVC | Service Properties Trust | Options Chain | 1.98 | 2,333,869 | 0 | 0.27 | 188 | 8 | 37 | None | |
677 | YPF | YPF | Options Chain | 30.84 | 2,332,096 | 16 | 0.77 | 225 | 22 | 59 |
Growth Stock List |
|
678 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 11.01 | 2,331,858 | 83 | 1.49 | 330 | 5 | 36 | None | |
679 | MAC | Macerich Company | Options Chain | 15.06 | 2,327,448 | 0 | 0.74 | 92 | 7 | 53 | None | |
680 | HAS | Hasbro Inc | Options Chain | 61.78 | 2,318,152 | 23 | 2.18 | 274 | 14 | 65 | None | |
681 | CRSP | CRISPR Therapeutics AG | Options Chain | 34.60 | 2,315,233 | 8 | 0.55 | 96 | 6 | 45 | None | |
682 | WPM | Wheaton Precious Metals Corp | Options Chain | 82.46 | 2,307,554 | 6 | 0.95 | 65 | 10 | 61 | None | |
683 | VSAT | Viasat Inc | Options Chain | 9.14 | 2,290,578 | 12 | 0.48 | 285 | 10 | 48 | None | |
684 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.11 | 2,279,026 | 6 | 0.27 | 117 | 8 | 25 | None | |
685 | ATEC | Alphatec Holdings Inc | Options Chain | 12.45 | 2,266,470 | 1 | 0.82 | 930 | 7 | 38 | None | |
686 | SONO | Sonos Inc | Options Chain | 9.84 | 2,258,535 | 13 | 0.64 | 205 | 10 | 30 | None | |
687 | ALT | Altimmune Inc | Options Chain | 5.35 | 2,252,069 | 41 | 1.26 | 359 | 7 | 31 | None | |
688 | RELY | Remitly Global Inc | Options Chain | 24.16 | 2,249,383 | 53 | 1.42 | 349 | 9 | 45 | None | |
689 | SID | Companhia Siderurgica Nacional | Options Chain | 1.72 | 2,249,273 | 11 | 0.31 | 998 | 9 | 36 | None | |
690 | FATE | Fate Therapeutics Inc | Options Chain | 1.03 | 2,247,976 | 0 | 0.41 | 179 | 11 | 42 | None | |
691 | EVH | Evolent Health Inc - Class A | Options Chain | 10.78 | 2,241,484 | 12 | 1.00 | 107 | 7 | 37 | None | |
692 | AUTL | Autolus Therapeutics plc | Options Chain | 1.25 | 2,237,202 | 16 | 0.81 | 165 | 10 | 36 | None | |
693 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 3.98 | 2,235,568 | 3 | 0.66 | 210 | 7 | 27 | None | |
694 | LNG | Cheniere Energy Inc | Options Chain | 237.31 | 2,232,572 | 51 | 1.59 | 402 | 7 | 71 | None | |
695 | UNIT | Uniti Group Inc | Options Chain | 4.43 | 2,204,674 | 0 | 0.30 | 531 | 12 | 41 | None | |
696 | REI | Ring Energy Inc | Options Chain | 0.82 | 2,204,090 | 0 | 0.20 | 249 | 11 | 43 | None | |
697 | VAL | Valaris Ltd | Options Chain | 37.47 | 2,197,802 | 8 | 0.87 | 290 | 6 | 62 | None | |
698 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 2.07 | 2,186,370 | 0 | 0.50 | 47 | 10 | 38 | None | |
699 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.42 | 2,167,429 | 4 | 0.44 | 534 | 7 | 18 | None | |
700 | FIVN | Five9 Inc | Options Chain | 26.36 | 2,165,041 | 82 | 1.20 | 507 | 7 | 42 | None | |
701 | TUYA | Tuya Inc | Options Chain | 2.41 | 2,158,061 | 3 | 0.26 | 498 | 16 | -4 | None | |
702 | COUR | Coursera Inc | Options Chain | 8.80 | 2,151,737 | 1 | 0.50 | 326 | 12 | 33 | None | |
703 | TALO | Talos Energy Inc | Options Chain | 8.01 | 2,135,484 | 2 | 0.45 | 47 | 9 | 43 | None | |
704 | DEI | Douglas Emmett Inc | Options Chain | 14.50 | 2,125,871 | 53 | 1.01 | 244 | 10 | 51 | None | |
705 | FSK | FS KKR Capital Corp | Options Chain | 20.04 | 2,118,851 | 2 | 0.78 | 104 | 13 | 67 | None | |
706 | LTH | Life Time Group Holdings Inc | Options Chain | 30.76 | 2,117,101 | 40 | 1.11 | 311 | 9 | 53 | None | |
707 | NOG | Northern Oil and Gas Inc | Options Chain | 24.45 | 2,116,502 | 5 | 0.96 | 157 | 12 | 70 | None | |
708 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.73 | 2,114,643 | 2 | 0.11 | 496 | 10 | 12 | None | |
709 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 116.13 | 2,105,912 | 73 | 1.84 | 221 | 11 | 57 | None | |
710 | MT | ArcelorMittal | Options Chain | 29.81 | 2,105,758 | 0 | 0.69 | 81 | 16 | 64 | None | |
711 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 80.25 | 2,102,229 | 10 | 0.99 | 188 | 14 | 56 | None | |
712 | ZION | Zions Bancorporation N.A | Options Chain | 46.77 | 2,099,281 | 9 | 0.47 | 230 | 17 | 65 | None | |
713 | UPWK | Upwork Inc | Options Chain | 16.45 | 2,094,717 | 11 | 0.62 | 117 | 14 | 48 | None | |
714 | TV | Grupo Televisa SAB | Options Chain | 1.81 | 2,089,610 | 0 | 0.30 | 118 | 13 | 42 | None | |
715 | STRO | Sutro Biopharma Inc | Options Chain | 0.96 | 2,086,886 | 0 | 0.96 | 101 | 11 | 22 | None | |
716 | CHGG | Chegg Inc | Options Chain | 0.71 | 2,076,760 | 2 | 0.13 | 183 | 11 | 32 | None | |
717 | TTEK | Tetra Tech Inc | Options Chain | 34.88 | 2,070,144 | 23 | 1.28 | 147 | 11 | 52 | None | |
718 | EU | enCore Energy Corp | Options Chain | 1.70 | 2,068,584 | 1 | 0.28 | 96 | 3 | 14 | None | |
719 | GCI | Gannett Co Inc | Options Chain | 3.52 | 2,062,988 | 0 | 0.42 | 70 | 11 | 34 | None | |
720 | EZPW | EZCorp Inc - Class A | Options Chain | 14.80 | 2,058,022 | 1 | 0.84 | 310 | 17 | 58 | None | |
721 | FUN | Six Flags Entertainment Corp | Options Chain | 34.44 | 2,057,217 | 63 | 1.34 | 92 | 4 | 53 | None | |
722 | CRMD | CorMedix Inc | Options Chain | 11.59 | 2,056,004 | 53 | 1.39 | 460 | 13 | 43 |
Small Cap Stock List |
|
723 | BILL | BILL Holdings Inc | Options Chain | 46.62 | 2,040,555 | 52 | 1.36 | 94 | 10 | 49 | None | |
724 | DHT | DHT Holdings Inc | Options Chain | 11.18 | 2,034,566 | 0 | 0.56 | 179 | 13 | 64 | None | |
725 | DAN | Dana Inc | Options Chain | 14.63 | 2,027,883 | 7 | 0.61 | 801 | 9 | 42 | None | |
726 | RXO | RXO Inc | Options Chain | 14.43 | 2,026,098 | 3 | 0.98 | 168 | 6 | 27 | None | |
727 | CAR | Avis Budget Group Inc | Options Chain | 100.50 | 2,014,682 | 28 | 1.61 | 144 | 6 | 40 | None | |
728 | NEXT | NextDecade Corporation | Options Chain | 7.47 | 1,999,005 | 2 | 0.70 | 320 | 6 | 33 | None | |
729 | YOU | Clear Secure Inc Class A | Options Chain | 24.28 | 1,993,556 | 45 | 1.56 | 643 | 19 | 51 | None | |
730 | SMRT | SmartRent Inc - Class A | Options Chain | 0.93 | 1,988,261 | 16 | 0.93 | 61 | 13 | 25 | None | |
731 | CSTM | Constellium SE - Class A | Options Chain | 10.77 | 1,979,519 | 0 | 0.63 | 87 | 11 | 41 | None | |
732 | HE | Hawaiian Electric Industries Inc | Options Chain | 10.42 | 1,976,154 | 7 | 0.85 | 78 | 6 | 32 | None | |
733 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 1.41 | 1,967,103 | 0 | 0.37 | 195 | 12 | 22 | None | |
734 | COR | Options Chain | 302.86 | 1,961,210 | 103 | 3.02 | 130 | 3 | 22 | None | ||
735 | PII | Polaris Inc | Options Chain | 35.54 | 1,943,733 | 45 | 1.71 | 402 | 12 | 50 | None | |
736 | EDIT | Editas Medicine Inc | Options Chain | 1.39 | 1,938,639 | 19 | 0.41 | 470 | 10 | 33 | None | |
737 | ASPN | Aspen Aerogels Inc | Options Chain | 5.88 | 1,934,410 | 28 | 1.05 | 138 | 17 | 52 | None | |
738 | PTLO | Portillos Inc - Class A | Options Chain | 11.42 | 1,931,927 | 13 | 0.47 | 247 | 14 | 44 | None | |
739 | SATS | EchoStar Corp - Class A | Options Chain | 23.85 | 1,931,704 | 12 | 0.68 | 62 | 9 | 46 | None | |
740 | AESI | Options Chain | 12.53 | 1,930,814 | 7 | 0.40 | 98 | 3 | 17 | None | ||
741 | PUMP | ProPetro Holding Corp | Options Chain | 5.35 | 1,907,826 | 1 | 0.41 | 55 | 11 | 40 | None | |
742 | HAFN | Hafnia Ltd | Options Chain | 5.04 | 1,884,563 | 4 | 0.38 | 118 | 3 | 15 | None | |
743 | SFIX | Stitch Fix Inc - Class A | Options Chain | 3.60 | 1,880,541 | 1 | 0.56 | 123 | 12 | 22 | None | |
744 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 7.98 | 1,873,873 | 4 | 0.53 | 121 | 13 | 51 | None | |
745 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 3.93 | 1,871,540 | 0 | 0.55 | 166 | 9 | 41 | None | |
746 | TWO | Two Harbors Investment Corp | Options Chain | 11.86 | 1,869,327 | 1 | 0.31 | 171 | 17 | 42 | None | |
747 | RUM | Rumble Inc - Class A | Options Chain | 7.78 | 1,856,874 | 11 | 0.76 | 194 | 5 | 24 | None | |
748 | HUYA | HUYA Inc | Options Chain | 3.67 | 1,850,420 | 1 | 0.88 | 138 | 17 | 2 | None | |
749 | AKAM | Akamai Technologies Inc | Options Chain | 83.50 | 1,846,685 | 42 | 1.84 | 127 | 6 | 59 | None | |
750 | VXRT | Vaxart Inc | Options Chain | 0.41 | 1,845,096 | 0 | 0.58 | 49 | 11 | 19 | None | |
751 | PLTK | Playtika Holding Corp | Options Chain | 5.02 | 1,840,699 | 18 | 0.22 | 89 | 13 | 41 | None | |
752 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 4.03 | 1,823,921 | 0 | 0.45 | 102 | 13 | 20 | None | |
753 | TTI | Tetra Technologies Inc | Options Chain | 2.92 | 1,820,269 | 0 | 0.34 | 84 | 17 | 42 | None | |
754 | NRGV | Energy Vault Holdings Inc | Options Chain | 0.79 | 1,819,641 | 0 | 0.23 | 399 | 9 | 21 | None | |
755 | GRND | Grindr Inc - Class A | Options Chain | 24.45 | 1,817,260 | 46 | 1.69 | 102 | 1 | 44 | None | |
756 | BRBR | Bellring Brands Inc | Options Chain | 63.78 | 1,814,677 | 36 | 1.53 | 71 | 10 | 55 | None | |
757 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 14.83 | 1,811,828 | 163 | 1.36 | 265 | 19 | 47 |
Growth Stock List |
|
758 | NKTX | Nkarta Inc | Options Chain | 1.95 | 1,811,468 | 2 | 0.72 | 127 | 11 | 37 | None | |
759 | NXT | Options Chain | 44.60 | 1,799,925 | 64 | 1.09 | 498 | 3 | 20 | None | ||
760 | SFM | Sprouts Farmers Market Inc | Options Chain | 158.18 | 1,795,047 | 26 | 1.77 | 151 | 11 | 56 | None | |
761 | MCW | Mister Car Wash Inc | Options Chain | 7.49 | 1,786,472 | 0 | 0.52 | 977 | 7 | 42 | None | |
762 | IVVD | Options Chain | 0.59 | 1,783,327 | 8 | 0.90 | 169 | 3 | 12 | None | ||
763 | TALK | Talkspace Inc | Options Chain | 3.04 | 1,779,148 | 1 | 0.26 | 71 | 11 | 31 | None | |
764 | QDEL | QuidelOrtho Corporation | Options Chain | 36.46 | 1,776,114 | 68 | 1.85 | 206 | 6 | 54 | None | |
765 | OCUL | Ocular Therapeutix Inc | Options Chain | 7.45 | 1,771,156 | 1 | 0.68 | 174 | 11 | 37 | None | |
766 | RVLV | Revolve Group Inc - Class A | Options Chain | 17.43 | 1,763,893 | 3 | 0.75 | 78 | 20 | 46 |
Growth Stock List |
|
767 | AHCO | AdaptHealth Corp | Options Chain | 8.23 | 1,756,343 | 0 | 0.38 | 1,389 | 15 | 55 | None | |
768 | INMD | Inmode Ltd | Options Chain | 14.23 | 1,748,370 | 12 | 1.00 | 235 | 15 | 38 | None | |
769 | DBI | Designer Brands Inc - Class A | Options Chain | 3.14 | 1,744,413 | 2 | 0.25 | 153 | 10 | 39 | None | |
770 | LMND | Lemonade Inc | Options Chain | 31.22 | 1,737,492 | 6 | 0.68 | 89 | 9 | 35 | None | |
771 | ANGI | Angi Inc - Class A | Options Chain | 15.46 | 1,735,052 | 9 | 0.92 | 187 | 14 | 55 | None | |
772 | EXTR | Extreme Networks Inc | Options Chain | 14.82 | 1,729,797 | 2 | 0.74 | 66 | 7 | 28 | None | |
773 | CHRS | Coherus Biosciences Inc | Options Chain | 0.92 | 1,723,521 | 4 | 0.41 | 267 | 14 | 33 | None | |
774 | LFMD | LifeMD Inc | Options Chain | 8.16 | 1,717,758 | 17 | 0.28 | 245 | 7 | 36 | None | |
775 | LFST | LifeStance Health Group Inc | Options Chain | 5.81 | 1,712,952 | 0 | 0.38 | 204 | 6 | 31 | None | |
776 | XIFR | NextEra Energy Partners LP | Options Chain | 8.63 | 1,695,607 | 11 | 0.58 | 299 | 3 | 15 | None | |
777 | STAG | STAG Industrial Inc | Options Chain | 33.86 | 1,694,078 | 4 | 0.94 | 72 | 11 | 59 | None | |
778 | ABAT | Options Chain | 1.35 | 1,688,824 | 3 | 0.26 | 1,054 | 3 | 13 | None | ||
779 | RES | RPC Inc | Options Chain | 4.76 | 1,681,511 | 0 | 0.32 | 421 | 18 | 52 | None | |
780 | ERJ | Embraer S.A. | Options Chain | 49.49 | 1,680,735 | 51 | 1.23 | 200 | 12 | 51 | None | |
781 | VERU | Veru Inc | Options Chain | 0.52 | 1,672,035 | 3 | 0.64 | 403 | 12 | 22 | None | |
782 | AIOT | PowerFleet Inc | Options Chain | 5.10 | 1,668,589 | 4 | 0.42 | 132 | 3 | 15 | None | |
783 | GOSS | Gossamer Bio Inc | Options Chain | 1.12 | 1,662,122 | 2 | 0.40 | 294 | 8 | 25 | None | |
784 | DOCN | DigitalOcean Holdings Inc | Options Chain | 29.89 | 1,660,741 | 11 | 0.92 | 440 | 13 | 43 | None | |
785 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 18.76 | 1,660,425 | 1 | 0.62 | 88 | 7 | 43 | None | |
786 | SNDL | SNDL Inc | Options Chain | 1.31 | 1,650,310 | 16 | 0.43 | 115 | 14 | 32 | None | |
787 | MXL | MaxLinear Inc | Options Chain | 11.22 | 1,644,301 | 1 | 0.59 | 161 | 7 | 31 | None | |
788 | HRTX | Heron Therapeutics Inc | Options Chain | 2.17 | 1,639,591 | 1 | 0.34 | 997 | 7 | 27 | None | |
789 | BOX | Box Inc - Class A | Options Chain | 30.96 | 1,594,086 | 1 | 0.85 | 115 | 15 | 51 | None | |
790 | YALA | Yalla Group Ltd | Options Chain | 7.17 | 1,578,476 | 2 | 0.89 | 88 | 17 | 44 | None | |
791 | OI | O-I Glass Inc | Options Chain | 13.09 | 1,575,162 | 0 | 0.55 | 105 | 5 | 42 | None | |
792 | CXM | Sprinklr Inc Class A | Options Chain | 7.74 | 1,564,088 | 0 | 0.31 | 447 | 19 | 36 |
Growth Stock List |
|
793 | PRGO | Perrigo Company plc | Options Chain | 26.80 | 1,563,361 | 424 | 1.07 | 371 | 10 | 62 | None | |
794 | ATAI | ATAI Life Sciences N.V. | Options Chain | 1.38 | 1,558,448 | 1 | 0.74 | 785 | 7 | -5 | None | |
795 | INOD | Innodata Inc | Options Chain | 41.11 | 1,550,179 | 31 | 1.50 | 124 | 16 | 48 | None | |
796 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.30 | 1,548,344 | 0 | 0.49 | 57 | 14 | 18 |
Small Cap Stock List |
|
797 | VRNA | Verona Pharma Plc | Options Chain | 66.26 | 1,544,135 | 308 | 3.09 | 686 | 7 | 45 | None | |
798 | SLQT | SelectQuote Inc | Options Chain | 2.73 | 1,541,354 | 4 | 0.42 | 238 | 8 | 24 | None | |
799 | EH | EHang Holdings Ltd | Options Chain | 18.87 | 1,541,171 | 2 | 0.77 | 53 | 11 | 1 | None | |
800 | NNE | Nano Nuclear Energy Inc | Options Chain | 23.59 | 1,532,769 | 5 | 0.83 | 93 | 3 | 18 | None | |
801 | VMEO | Vimeo Inc | Options Chain | 4.76 | 1,526,388 | 0 | 0.14 | 160 | 15 | 32 | None | |
802 | GXO | GXO Logistics Inc | Options Chain | 39.71 | 1,522,168 | 198 | 1.30 | 340 | 8 | 49 | None | |
803 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 5.34 | 1,518,222 | 46 | 0.70 | 38 | 14 | 27 | None | |
804 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 4.24 | 1,506,375 | 19 | 0.29 | 682 | 12 | 37 | None | |
805 | LC | LendingClub Corp | Options Chain | 10.61 | 1,497,563 | 6 | 0.42 | 305 | 16 | 51 | None | |
806 | UTZ | Utz Brands Inc - Class A | Options Chain | 12.35 | 1,484,625 | 1 | 0.71 | 85 | 14 | 45 | None | |
807 | GTN | Gray Television Inc | Options Chain | 4.35 | 1,476,055 | 19 | 0.74 | 210 | 19 | 66 | None | |
808 | KBH | KB Home | Options Chain | 54.36 | 1,474,722 | 9 | 0.72 | 193 | 14 | 72 | None | |
809 | TRVI | Trevi Therapeutics Inc | Options Chain | 6.60 | 1,466,651 | 10 | 0.65 | 898 | 9 | 35 | None | |
810 | CTMX | CytomX Therapeutics Inc | Options Chain | 0.96 | 1,450,874 | 0 | 0.79 | 232 | 17 | 38 | None | |
811 | GOGO | Gogo Inc | Options Chain | 7.57 | 1,441,966 | 8 | 0.99 | 360 | 5 | 27 | None | |
812 | GOTU | Gaotu Techedu Inc | Options Chain | 3.30 | 1,440,999 | 11 | 0.27 | 198 | 12 | 5 | None | |
813 | VET | Vermilion Energy Inc | Options Chain | 6.29 | 1,438,746 | 1 | 0.26 | 530 | 11 | 52 | None | |
814 | HIMX | Himax Technologies | Options Chain | 7.57 | 1,438,097 | 9 | 0.69 | 545 | 19 | 37 | None | |
815 | PLNT | Planet Fitness Inc - Class A | Options Chain | 97.08 | 1,437,692 | 32 | 1.89 | 253 | 8 | 53 | None | |
816 | SBLK | Star Bulk Carriers Corp | Options Chain | 15.30 | 1,431,745 | 9 | 0.95 | 269 | 16 | 54 | None | |
817 | OLPX | Olaplex Holdings Inc | Options Chain | 1.37 | 1,426,221 | 18 | 0.39 | 202 | 8 | 27 | None | |
818 | SCI | Service Corp International | Options Chain | 75.50 | 1,419,359 | 24 | 1.29 | 102 | 10 | 64 | None | |
819 | RDW | Redwire Corporation | Options Chain | 11.47 | 1,404,354 | 3 | 0.40 | 118 | 3 | 35 | None | |
820 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 7.87 | 1,403,861 | 7 | 0.54 | 135 | 14 | 39 | None | |
821 | OMF | OneMain Holdings Inc | Options Chain | 50.02 | 1,392,765 | 76 | 1.00 | 194 | 16 | 76 | None | |
822 | CNDT | Conduent Inc | Options Chain | 1.98 | 1,390,334 | 2 | 0.13 | 101 | 17 | 44 | None | |
823 | IGT | International Game Technology PLC | Options Chain | 17.27 | 1,385,553 | 42 | 1.54 | 315 | 16 | 50 | None | |
824 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 9.43 | 1,380,268 | 0 | 0.49 | 102 | 8 | 49 | None | |
825 | NIU | Niu Technologies | Options Chain | 3.46 | 1,374,460 | 3 | 0.18 | 361 | 13 | -4 | None | |
826 | ARBE | Arbe Robotics Ltd | Options Chain | 1.37 | 1,366,158 | 0 | 0.23 | 667 | 5 | 17 | None | |
827 | FINV | FinVolution Group | Options Chain | 8.31 | 1,349,242 | 0 | 0.96 | 92 | 21 | 24 | None | |
828 | NTRA | Natera Inc | Options Chain | 162.57 | 1,336,615 | 35 | 3.74 | 124 | 9 | 52 | None | |
829 | EXPI | eXp World Holdings Inc | Options Chain | 7.60 | 1,336,596 | 5 | 0.38 | 143 | 12 | 20 | None | |
830 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.29 | 1,329,737 | 0 | 0.38 | 517 | 16 | 45 | None | |
831 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 10.04 | 1,327,612 | 0 | 0.69 | 162 | 13 | 44 | None | |
832 | DENN | Denny`s Corp | Options Chain | 4.50 | 1,321,486 | 0 | 0.23 | 173 | 14 | 40 | None | |
833 | VUZI | Vuzix Corporation | Options Chain | 1.82 | 1,312,244 | 3 | 0.27 | 82 | 8 | 16 | None | |
834 | LRMR | Larimar Therapeutics Inc | Options Chain | 2.24 | 1,311,776 | 7 | 0.68 | 152 | 10 | 31 | None | |
835 | LQDA | Liquidia Corp | Options Chain | 15.35 | 1,306,205 | 34 | 1.72 | 931 | 6 | 38 | None | |
836 | SYM | Symbotic Inc - Class A | Options Chain | 23.94 | 1,299,552 | 16 | 0.55 | 114 | 8 | 43 | None | |
837 | EGHT | 8X8 Inc | Options Chain | 1.83 | 1,299,001 | 0 | 0.29 | 83 | 8 | 27 | None | |
838 | ORI | Old Republic International Corp | Options Chain | 38.10 | 1,296,717 | 0 | 0.96 | 99 | 16 | 63 | None | |
839 | CRDF | Cardiff Oncology Inc | Options Chain | 2.57 | 1,296,205 | 9 | 0.94 | 391 | 8 | 26 | None | |
840 | ICAD | Icad Inc | Options Chain | 3.68 | 1,289,235 | 9 | 0.60 | 174 | 10 | 23 | None | |
841 | UDMY | Udemy Inc | Options Chain | 6.76 | 1,282,152 | 5 | 0.42 | 156 | 11 | 28 | None | |
842 | SSL | Sasol Ltd | Options Chain | 3.52 | 1,278,430 | 0 | 0.44 | 237 | 9 | 40 | None | |
843 | ATYR | Atyr Pharma Inc | Options Chain | 3.20 | 1,276,897 | 1 | 0.59 | 1,113 | 3 | 14 | None | |
844 | IMAX | Imax Corp | Options Chain | 25.86 | 1,275,120 | 3 | 0.73 | 149 | 7 | 47 | None | |
845 | SFL | SFL Corporation Ltd | Options Chain | 8.28 | 1,261,600 | 8 | 0.40 | 147 | 12 | 54 | None | |
846 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 11.35 | 1,259,900 | 9 | 0.48 | 233 | 8 | 23 | None | |
847 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 22.03 | 1,258,478 | 33 | 2.77 | 795 | 9 | 38 | None | |
848 | MNSO | MINISO Group Holding Ltd | Options Chain | 18.52 | 1,246,370 | 3 | 0.95 | 198 | 21 | 31 | None | |
849 | TKO | Options Chain | 168.96 | 1,244,665 | 28 | 2.84 | 173 | 3 | 21 | None | ||
850 | NNOX | Nano X Imaging Ltd | Options Chain | 4.94 | 1,236,452 | 5 | 0.24 | 1,005 | 10 | 12 | None | |
851 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 9.41 | 1,235,970 | 7 | 0.53 | 419 | 7 | 37 | None | |
852 | WES | Western Midstream Partners LP | Options Chain | 36.62 | 1,235,188 | 11 | 0.78 | 173 | 11 | 68 | None | |
853 | WNC | Wabash National Corp | Options Chain | 8.34 | 1,215,653 | 0 | 0.61 | 57 | 9 | 47 | None | |
854 | PZZA | Papa John`s International Inc | Options Chain | 38.60 | 1,214,316 | 39 | 1.26 | 111 | 13 | 57 | None | |
855 | SHOT | Options Chain | 0.50 | 1,212,607 | 1 | 0.58 | 210 | 3 | 11 | None | ||
856 | PD | Pagerduty Inc | Options Chain | 15.67 | 1,206,834 | 0 | 0.53 | 142 | 7 | 30 | None | |
857 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 23.40 | 1,201,729 | 67 | 1.67 | 88 | 19 | 56 |
Growth Stock List |
|
858 | CERS | Cerus Corp | Options Chain | 1.29 | 1,200,373 | 7 | 0.37 | 105 | 7 | 20 | None | |
859 | INN | Summit Hotel Properties Inc | Options Chain | 4.31 | 1,195,955 | 0 | 0.38 | 154 | 15 | 51 | None | |
860 | VTYX | Ventyx Biosciences Inc | Options Chain | 1.17 | 1,182,116 | 3 | 0.70 | 194 | 13 | 38 | None | |
861 | MRP | Millrose Properties Inc Class A | Options Chain | 26.02 | 1,181,813 | 0 | 1.00 | 401 | 3 | 17 | None | |
862 | LAB | Options Chain | 1.11 | 1,173,090 | 0 | 0.48 | 56 | 3 | 13 | None | ||
863 | PGNY | Progyny Inc | Options Chain | 23.37 | 1,172,510 | 58 | 1.35 | 130 | 12 | 37 | None | |
864 | HOUS | Anywhere Real Estate Inc | Options Chain | 3.65 | 1,162,815 | 0 | 0.21 | 129 | 8 | 33 | None | |
865 | APDN | Applied Dna Sciences Inc | Options Chain | 0.85 | 1,162,221 | 0 | 0.87 | 714 | 15 | 33 | None | |
866 | ECVT | Ecovyst Inc | Options Chain | 7.05 | 1,159,224 | 1 | 0.72 | 219 | 6 | 33 | None | |
867 | TDC | Teradata Corp | Options Chain | 22.65 | 1,158,991 | 8 | 0.91 | 63 | 13 | 46 | None | |
868 | AMPL | Amplitude Inc - Class A | Options Chain | 9.55 | 1,155,905 | 42 | 1.05 | 317 | 10 | 34 | None | |
869 | BLCO | Options Chain | 11.40 | 1,152,916 | 35 | 2.59 | 233 | 3 | 13 | None | ||
870 | MNMD | Mind Medicine Inc | Options Chain | 6.46 | 1,135,885 | 6 | 0.70 | 435 | 10 | 26 | None | |
871 | AHH | Armada Hoffler Properties Inc | Options Chain | 6.89 | 1,134,706 | 0 | 0.50 | 83 | 15 | 40 | None | |
872 | TAC | Transalta Corp | Options Chain | 8.51 | 1,129,861 | 1 | 0.67 | 167 | 12 | 41 | None | |
873 | CXW | CoreCivic Inc | Options Chain | 23.73 | 1,129,695 | 16 | 0.68 | 167 | 9 | 46 | None | |
874 | CRSR | Corsair Gaming Inc | Options Chain | 7.00 | 1,128,001 | 11 | 0.41 | 342 | 8 | 33 | None | |
875 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.47 | 1,125,141 | 0 | 0.61 | 180 | 12 | 21 | None | |
876 | AULT | Hyperscale Data Inc | Options Chain | 0.21 | 1,115,133 | 3 | 0.82 | 132 | 9 | 33 | None | |
877 | PRM | Options Chain | 11.77 | 1,110,498 | 1 | 0.89 | 78 | 3 | 16 | None | ||
878 | GAU | Galiano Gold Inc | Options Chain | 1.48 | 1,106,846 | 1 | 0.30 | 279 | 13 | 35 | None | |
879 | PRTA | Prothena Corporation plc | Options Chain | 7.10 | 1,104,711 | 19 | 0.88 | 280 | 16 | 43 |
Small Cap Stock List |
|
880 | TMDX | Transmedics Group Inc | Options Chain | 93.20 | 1,100,129 | 90 | 1.86 | 251 | 10 | 51 | None | |
881 | TDS | Telephone And Data Systems Inc | Options Chain | 33.96 | 1,090,453 | 21 | 1.55 | 455 | 8 | 51 | None | |
882 | H | Hyatt Hotels Corporation - Class A | Options Chain | 126.95 | 1,085,851 | 36 | 2.21 | 46 | 13 | 66 | None | |
883 | BHF | Brighthouse Financial Inc | Options Chain | 58.41 | 1,071,680 | 29 | 2.52 | 589 | 16 | 77 | None | |
884 | PPTA | Perpetua Resources Corp Com | Options Chain | 14.46 | 1,070,596 | 7 | 0.74 | 288 | 12 | 33 | None | |
885 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 18.63 | 1,064,961 | 13 | 0.84 | 187 | 12 | 6 | None | |
886 | BRY | Berry Corp | Options Chain | 2.84 | 1,064,429 | 0 | 0.71 | 74 | 12 | 50 | None | |
887 | BUR | Burford Capital Ltd | Options Chain | 14.02 | 1,055,093 | 9 | 0.98 | 363 | 8 | 56 | None | |
888 | SAVA | Cassava Sciences Inc | Options Chain | 1.70 | 1,049,254 | 4 | 0.14 | 266 | 14 | 30 | None | |
889 | CAL | Caleres Inc | Options Chain | 14.92 | 1,041,623 | 5 | 0.43 | 262 | 13 | 13 | None | |
890 | CALX | Calix Inc | Options Chain | 42.13 | 1,032,571 | 3 | 0.88 | 47 | 7 | 39 | None | |
891 | EOLS | Evolus Inc | Options Chain | 10.09 | 1,028,976 | 31 | 1.37 | 97 | 8 | 37 | None | |
892 | ACB | Aurora Cannabis Inc | Options Chain | 4.60 | 1,025,928 | 11 | 0.45 | 483 | 17 | 52 | None | |
893 | PTC | PTC Inc | Options Chain | 164.74 | 1,020,498 | 32 | 2.23 | 58 | 8 | 62 | None | |
894 | NAAS | Naas Technology Inc | Options Chain | 1.25 | 1,019,900 | 0 | 0.35 | 74 | 10 | -22 | None | |
895 | CRNT | Ceragon Networks Ltd | Options Chain | 2.28 | 1,019,480 | 6 | 0.23 | 453 | 20 | 29 |
Growth Stock List |
|
896 | VRNT | Verint Systems Inc | Options Chain | 18.03 | 1,018,995 | 1 | 0.97 | 82 | 15 | 47 | None | |
897 | LDI | LoanDepot Inc - Class A | Options Chain | 1.14 | 1,015,482 | 0 | 0.23 | 238 | 10 | 26 | None | |
898 | BASE | Couchbase Inc | Options Chain | 17.47 | 1,011,771 | 5 | 0.87 | 63 | 10 | 32 | None | |
899 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 5.71 | 1,007,660 | 2 | 0.47 | 186 | 6 | 24 | None | |
900 | STIM | Neuronetics Inc | Options Chain | 4.65 | 1,003,327 | 6 | 0.50 | 229 | 5 | 28 | None | |
901 | TCRT | Alaunos Therapeutics Inc | Options Chain | 2.87 | 1,001,595 | 10 | 0.50 | 451 | 8 | 17 | None | |
902 | NFGC | New Found Gold Corp | Options Chain | 1.26 | 1,000,752 | 39 | 0.34 | 37 | 11 | 16 | None | |
903 | CDLX | Cardlytics Inc | Options Chain | 2.00 | 995,037 | 10 | 0.82 | 180 | 7 | 26 | None | |
904 | AVXL | Anavex Life Sciences Corporation | Options Chain | 8.64 | 985,027 | 2 | 0.66 | 114 | 12 | 28 | None | |
905 | OR | Osisko Gold Royalties Ltd | Options Chain | 23.71 | 970,795 | 3 | 0.67 | 49 | 10 | 54 | None | |
906 | ORGN | Origin Materials Inc | Options Chain | 0.70 | 961,783 | 1 | 0.28 | 210 | 12 | 27 | None | |
907 | AMN | AMN Healthcare Services Inc | Options Chain | 20.00 | 960,983 | 104 | 1.58 | 65 | 5 | 39 | None | |
908 | SEZL | Sezzle Inc | Options Chain | 74.98 | 959,262 | 127 | 1.18 | 242 | 5 | 21 | None | |
909 | CMPS | Compass Pathways Plc | Options Chain | 3.74 | 958,887 | 1 | 0.32 | 509 | 10 | 28 | None | |
910 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.59 | 953,075 | 4 | 0.32 | 72 | 17 | 52 | None | |
911 | CMTG | Claros Mortgage Trust Inc | Options Chain | 2.67 | 944,092 | 0 | 0.48 | 74 | 6 | 31 | None | |
912 | NWTN | NWTN Inc - Class B | Options Chain | 0.70 | 935,980 | 77 | 1.12 | 880 | 10 | 12 | None | |
913 | EGY | VAALCO Energy Inc | Options Chain | 3.44 | 933,953 | 0 | 0.29 | 197 | 16 | 66 | None | |
914 | ODD | Options Chain | 67.74 | 930,015 | 26 | 1.61 | 320 | 3 | 20 | None | ||
915 | EARN | Ellington Residential Mortgage REIT | Options Chain | 5.40 | 916,675 | 0 | 0.59 | 56 | 16 | 52 | None | |
916 | TRTX | TPG RE Finance Trust Inc | Options Chain | 7.60 | 913,548 | 0 | 0.48 | 85 | 16 | 51 | None | |
917 | NOTV | Inotiv Inc | Options Chain | 1.96 | 911,321 | 14 | 0.57 | 114 | 7 | 34 | None | |
918 | PENG | Penguin Solutions Inc | Options Chain | 17.85 | 909,016 | 2 | 0.83 | 101 | 3 | 13 | None | |
919 | DHC | Diversified Healthcare Trust | Options Chain | 2.89 | 902,353 | 1 | 0.35 | 46 | 10 | 32 | None | |
920 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 119.66 | 892,773 | 29 | 2.14 | 84 | 5 | 14 | None | |
921 | TK | Teekay Corp | Options Chain | 7.62 | 888,215 | 16 | 0.32 | 77 | 19 | 51 | None | |
922 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 8.10 | 880,784 | 1 | 0.44 | 199 | 7 | 34 | None | |
923 | API | Agora Inc | Options Chain | 3.35 | 873,553 | 0 | 0.75 | 176 | 11 | -11 | None | |
924 | SA | Seabridge Gold Inc | Options Chain | 12.29 | 867,452 | 3 | 0.56 | 389 | 6 | 30 | None | |
925 | CGAU | Vitalist Inc | Options Chain | 7.29 | 864,731 | 0 | 0.58 | 131 | 21 | 55 | None | |
926 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.92 | 860,376 | 0 | 0.73 | 415 | 13 | 32 | None | |
927 | PRKS | SeaWorld Entertainment Inc | Options Chain | 45.85 | 857,053 | 30 | 1.82 | 54 | 3 | 16 | None | |
928 | TSSI | TSS Inc | Options Chain | 7.36 | 855,842 | 9 | 0.40 | 430 | 3 | 14 | None | |
929 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 26.06 | 855,038 | 21 | 1.83 | 273 | 3 | 19 | None | |
930 | CODI | Compass Diversified Holdings | Options Chain | 15.87 | 850,377 | 121 | 0.34 | 18 | 9 | 46 | None | |
931 | SXC | SunCoke Energy Inc | Options Chain | 8.66 | 849,638 | 0 | 0.56 | 79 | 17 | 48 | None | |
932 | NYMT | New York Mortgage Trust Inc | Options Chain | 6.55 | 848,295 | 2 | 0.13 | 47 | 10 | 46 | None | |
933 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.44 | 841,684 | 0 | 0.58 | 446 | 12 | 49 | None | |
934 | VGZ | Vista Gold Corp | Options Chain | 1.02 | 836,555 | 0 | 0.53 | 92 | 17 | 31 | None | |
935 | METC | Ramaco Resources Inc - Class A | Options Chain | 9.13 | 833,661 | 14 | 0.77 | 543 | 11 | 36 | None | |
936 | ICL | ICL Group Ltd | Options Chain | 6.84 | 832,943 | 4 | 0.41 | 426 | 11 | 25 | None | |
937 | ACDC | ProFrac Holding Corp Class A | Options Chain | 4.25 | 825,058 | 2 | 0.31 | 163 | 7 | 25 | None | |
938 | SNBR | Sleep Number Corp | Options Chain | 7.63 | 820,193 | 3 | 0.30 | 79 | 5 | 21 | None | |
939 | ACCO | Acco Brands Corporation | Options Chain | 3.55 | 804,673 | 0 | 0.49 | 46 | 9 | 44 | None | |
940 | JAMF | Jamf Holding Corp | Options Chain | 11.29 | 802,900 | 6 | 0.75 | 210 | 7 | 34 | None | |
941 | HNRG | Hallador Energy Company | Options Chain | 15.04 | 797,803 | 2 | 0.79 | 340 | 3 | 31 | None | |
942 | TEF | Telefonica S.A | Options Chain | 4.97 | 797,279 | 9 | 0.97 | 519 | 7 | 36 | None | |
943 | MAG | MAG Silver Corp | Options Chain | 15.93 | 783,857 | 12 | 0.97 | 459 | 19 | 48 | None | |
944 | WNS | WNS Holdings Ltd | Options Chain | 55.82 | 775,605 | 149 | 2.14 | 479 | 14 | 44 | None | |
945 | RXT | Rackspace Technology Inc | Options Chain | 1.44 | 774,208 | 5 | 0.30 | 124 | 7 | 21 | None | |
946 | BMEA | Biomea Fusion Inc | Options Chain | 1.73 | 767,979 | 0 | 0.64 | 128 | 11 | 27 | None | |
947 | BRCC | BRC Inc - Class A | Options Chain | 1.66 | 766,307 | 1 | 0.18 | 50 | 7 | 23 | None | |
948 | FGEN | FibroGen Inc | Options Chain | 0.32 | 766,235 | 2 | 0.51 | 186 | 9 | 16 | None | |
949 | LAR | Lithium Argentina AG | Options Chain | 2.11 | 764,444 | 0 | 0.21 | 358 | 3 | 11 | None | |
950 | OMER | Omeros Corporation | Options Chain | 6.31 | 762,741 | 3 | 0.74 | 248 | 5 | 16 | None | |
951 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.47 | 762,300 | 11 | 0.99 | 125 | 6 | 21 | None | |
952 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.82 | 756,795 | 21 | 1.34 | 60 | 11 | 11 | None | |
953 | WWR | Westwater Resources Inc | Options Chain | 0.52 | 756,579 | 0 | 0.39 | 289 | 10 | 24 | None | |
954 | MBIO | Mustang Bio Inc | Options Chain | 1.14 | 740,078 | 0 | 0.83 | 47 | 9 | 18 | None | |
955 | AEHR | Aehr Test Systems | Options Chain | 8.25 | 740,049 | 7 | 0.34 | 405 | 17 | 28 | None | |
956 | YEXT | Yext Inc | Options Chain | 6.57 | 734,761 | 3 | 0.61 | 80 | 9 | 21 | None | |
957 | QNST | QuinStreet Inc | Options Chain | 15.64 | 733,170 | 89 | 1.37 | 264 | 11 | 35 | None | |
958 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.89 | 732,804 | 5 | 0.74 | 184 | 7 | 25 | None | |
959 | NINE | Nine Energy Service Inc | Options Chain | 0.70 | 717,760 | 0 | 0.56 | 50 | 7 | 16 | None | |
960 | NPWR | Options Chain | 1.97 | 717,637 | 0 | 0.47 | 134 | 3 | 10 | None | ||
961 | RILY | B. Riley Financial Inc | Options Chain | 2.82 | 709,892 | 12 | 0.57 | 172 | 14 | 21 | None | |
962 | WATT | Energous Corp | Options Chain | 0.28 | 706,830 | 0 | 0.53 | 136 | 7 | 15 | None | |
963 | LPTX | Leap Therapeutics Inc | Options Chain | 0.36 | 705,873 | 0 | 0.50 | 50 | 12 | 28 | None | |
964 | CMPO | CompoSecure Inc - Class A | Options Chain | 11.34 | 703,700 | 0 | 0.75 | 134 | 7 | 42 | None | |
965 | MUX | McEwen Mining Inc | Options Chain | 7.39 | 701,305 | 1 | 0.53 | 166 | 8 | 27 | None | |
966 | TCPC | BlackRock TCP Capital Corp | Options Chain | 7.10 | 698,864 | 0 | 0.78 | 47 | 10 | 42 | None | |
967 | ARAY | Accuray Inc | Options Chain | 1.40 | 698,469 | 0 | 0.54 | 214 | 8 | 12 | None | |
968 | AMRN | Amarin Corp | Options Chain | 10.50 | 690,162 | 5 | 0.74 | 127 | 13 | 36 | None | |
969 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.80 | 682,580 | 4 | 0.23 | 71 | 12 | 18 | None | |
970 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 8.70 | 680,098 | 17 | 0.68 | 71 | 4 | 33 | None | |
971 | SPIR | Spire Global Inc - Class A | Options Chain | 9.54 | 679,222 | 1 | 0.79 | 420 | 5 | 22 | None | |
972 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 14.16 | 674,961 | 0 | 0.77 | 54 | 17 | 32 | None | |
973 | BARK | BARK Inc - Class A | Options Chain | 1.13 | 670,359 | 0 | 0.23 | 191 | 11 | 12 | None | |
974 | AXON | Axon Enterprise Inc | Options Chain | 631.01 | 644,415 | 22 | 5.16 | 79 | 9 | 57 | None | |
975 | UIS | Unisys Corp | Options Chain | 4.99 | 643,984 | 1 | 0.28 | 49 | 9 | 18 | None | |
976 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 3.20 | 643,485 | 7 | 0.36 | 246 | 10 | 29 | None | |
977 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 3.76 | 641,177 | 0 | 0.30 | 276 | 9 | -3 | None | |
978 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 1.21 | 637,600 | 0 | 0.27 | 50 | 10 | 24 | None | |
979 | LEU | Centrus Energy Corp - Class A | Options Chain | 88.46 | 625,947 | 46 | 1.58 | 159 | 12 | 59 | None | |
980 | OBE | Obsidian Energy Ltd | Options Chain | 4.32 | 620,958 | 8 | 0.34 | 63 | 9 | 38 | None | |
981 | ROOT | Root Inc - Class A | Options Chain | 141.49 | 619,562 | 35 | 1.95 | 87 | 11 | 53 | None | |
982 | HLLY | Options Chain | 1.93 | 614,775 | 0 | 0.27 | 67 | 3 | 13 | None | ||
983 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 3.35 | 614,325 | 0 | 0.39 | 587 | 10 | 38 | None | |
984 | BYRN | Byrna Technologies Inc | Options Chain | 20.88 | 612,750 | 2 | 0.95 | 97 | 16 | 41 | None | |
985 | ONL | Orion Office REIT Inc | Options Chain | 1.94 | 606,902 | 4 | 0.22 | 325 | 9 | 28 | None | |
986 | ASC | Ardmore Shipping Corp | Options Chain | 9.73 | 605,695 | 1 | 0.58 | 76 | 21 | 65 | None | |
987 | CLB | Core Laboratories Inc | Options Chain | 11.60 | 604,496 | 0 | 0.68 | 93 | 12 | 36 | None | |
988 | BIVI | BioVie Inc - Class A | Options Chain | 1.23 | 603,897 | 0 | 0.30 | 1,589 | 12 | 30 | None | |
989 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 2.89 | 603,629 | 1 | 0.24 | 753 | 10 | 31 | None | |
990 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 43.92 | 603,029 | 99 | 1.75 | 277 | 19 | 77 |
Dividend Stock List |
|
991 | HTLD | Heartland Express Inc | Options Chain | 8.36 | 601,077 | 0 | 0.84 | 64 | 11 | 35 | None | |
992 | PNNT | PennantPark Investment Corporation | Options Chain | 6.48 | 600,603 | 0 | 0.33 | 62 | 17 | 55 | None | |
993 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.82 | 599,857 | 2 | 0.52 | 51 | 10 | 31 | None | |
994 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.33 | 46 | 3 | 8 | None | ||
995 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 11.24 | 596,176 | 0 | 0.72 | 56 | 11 | 58 | None | |
996 | GIII | G-III Apparel Group Ltd | Options Chain | 26.75 | 588,692 | 0 | 0.54 | 111 | 20 | 49 | None | |
997 | OPRA | Opera Ltd | Options Chain | 17.16 | 587,891 | 5 | 0.79 | 180 | 18 | 59 | None | |
998 | SIGA | SIGA Technologies Inc | Options Chain | 5.44 | 580,455 | 0 | 0.77 | 83 | 16 | 37 | None | |
999 | NRDY | Nerdy Inc - Class A | Options Chain | 1.63 | 578,323 | 19 | 0.49 | 224 | 8 | 16 | None | |
1000 | DLO | DLocal Ltd Class A | Options Chain | 8.99 | 570,176 | 11 | 0.58 | 176 | 14 | 38 | None | |
1001 | ARKO | ARKO Corp - Class A | Options Chain | 4.11 | 569,231 | 0 | 0.42 | 146 | 12 | 29 | None | |
1002 | PACS | PACS Group Inc | Options Chain | 10.60 | 568,177 | 2 | 0.62 | 515 | 3 | 12 | None | |
1003 | FVRR | Fiverr International Ltd | Options Chain | 29.52 | 563,254 | 7 | 0.87 | 116 | 12 | 31 | None | |
1004 | PLCE | Childrens Place Inc | Options Chain | 6.23 | 562,302 | 54 | 1.92 | 208 | 8 | 25 | None | |
1005 | LXU | LSB Industries Inc | Options Chain | 6.79 | 561,922 | 0 | 0.31 | 211 | 7 | 35 | None | |
1006 | MERC | Mercer International Inc | Options Chain | 3.57 | 560,971 | 0 | 0.47 | 699 | 11 | 37 | None | |
1007 | SURG | Surgepays Inc | Options Chain | 2.78 | 552,516 | 0 | 0.44 | 82 | 11 | 21 | None | |
1008 | AQB | AquaBounty Technologies Inc | Options Chain | 0.69 | 548,084 | 0 | 0.47 | 105 | 9 | 28 | None | |
1009 | GRWG | GrowGeneration Corp | Options Chain | 1.23 | 542,600 | 5 | 0.24 | 149 | 13 | 28 | None | |
1010 | MASS | 908 Devices Inc | Options Chain | 5.79 | 539,988 | 1 | 0.42 | 81 | 10 | 23 | None | |
1011 | ERO | Options Chain | 13.37 | 537,696 | 0 | 0.51 | 168 | 3 | 12 | None | ||
1012 | BBDC | Barings BDC Inc | Options Chain | 8.61 | 533,683 | 0 | 0.84 | 92 | 12 | 67 | None | |
1013 | CPS | Cooper-Standard Holdings Inc | Options Chain | 25.25 | 529,533 | 15 | 0.80 | 117 | 9 | 35 | None | |
1014 | TMQ | Trilogy Metals Inc | Options Chain | 1.63 | 529,442 | 0 | 0.28 | 174 | 11 | 13 | None | |
1015 | NRDS | Nerdwallet Inc - Class A | Options Chain | 11.09 | 528,925 | 7 | 0.43 | 569 | 18 | 33 | None | |
1016 | RBBN | Ribbon Communications Inc - New | Options Chain | 3.13 | 528,107 | 0 | 0.34 | 69 | 8 | 15 | None | |
1017 | QD | Qudian Inc | Options Chain | 2.89 | 527,439 | 3 | 0.42 | 232 | 18 | 3 | None | |
1018 | TLS | Telos Corp | Options Chain | 2.45 | 517,416 | 3 | 0.26 | 187 | 10 | 26 | None | |
1019 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.49 | 517,208 | 0 | 0.78 | 100 | 11 | 35 | None | |
1020 | JBIO | Aerovate Therapeutics Inc | Options Chain | 9.00 | 514,425 | 0 | 0.49 | 1,153 | 3 | 11 | None | |
1021 | SSYS | Stratasys Ltd | Options Chain | 11.13 | 511,395 | 41 | 1.26 | 419 | 11 | 34 | None | |
1022 | NGL | NGL Energy Partners LP | Options Chain | 3.26 | 506,453 | 0 | 0.57 | 59 | 6 | 21 | None | |
1023 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.70 | 506,281 | 0 | 0.49 | 87 | 11 | 34 | None | |
1024 | PRTS | CarParts.com Inc | Options Chain | 0.84 | 504,202 | 0 | 0.38 | 88 | 11 | 24 | None | |
1025 | HITI | High Tide Inc | Options Chain | 2.39 | 500,870 | 0 | 0.25 | 137 | 12 | 22 | None | |
1026 | PERI | Perion Network Ltd | Options Chain | 9.63 | 496,285 | 27 | 0.58 | 312 | 16 | 28 | None | |
1027 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 2.18 | 475,234 | 93 | 0.16 | 192 | 5 | 42 | None | |
1028 | ATOM | Atomera Inc | Options Chain | 5.88 | 453,585 | 53 | 0.19 | 410 | 10 | 24 | None | |
1029 | TBCH | Turtle Beach Corp | Options Chain | 9.84 | 447,231 | 53 | 0.88 | 401 | 3 | 14 | None | |
1030 | VFF | Village Farms International Inc | Options Chain | 0.65 | 412,334 | 25 | 0.36 | 186 | 9 | 27 | None | |
1031 | OPRT | Oportun Financial Corp | Options Chain | 6.15 | 396,625 | 84 | 0.42 | 205 | 10 | 35 | None | |
1032 | FSP | Franklin Street Properties Corp | Options Chain | 1.51 | 368,539 | 80 | 0.45 | 166 | 9 | 31 | None | |
1033 | ACTG | Acacia Research Corp | Options Chain | 3.07 | 332,709 | 63 | 0.38 | 141 | 11 | 25 | None | |
1034 | PBYI | Puma Biotechnology Inc | Options Chain | 3.07 | 299,489 | 21 | 0.27 | 156 | 20 | 28 |
Growth Stock List |
|
1035 | ARQQ | Arqit Quantum Inc | Options Chain | 15.90 | 280,464 | 85 | 0.61 | 198 | 8 | 25 | None | |
1036 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 2.33 | 241,389 | 147 | 0.59 | 190 | 7 | 15 | None | |
1037 | AIP | Arteris Inc | Options Chain | 7.30 | 190,927 | 70 | 0.53 | 123 | 6 | 22 | None | |
1038 | MTLS | Materialise Nv | Options Chain | 5.51 | 190,563 | 26 | 0.23 | 448 | 16 | 31 | None | |
1039 | CIA | Citizens Inc - Class A | Options Chain | 3.81 | 106,905 | 52 | 0.44 | 853 | 14 | 33 | None | |
1040 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | 3 | None | |||
1041 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 0.01 | 115,564,636 | 0 | 0.83 | 37 | 10 | 35 | None | |
1042 | PTPI | Petros Pharmaceuticals Inc | Options Chain | 0.15 | 109,586,248 | 0 | 0.43 | 24 | 6 | 23 | None | |
1043 | AMCR | Amcor Plc | Options Chain | 9.15 | 48,608,205 | 0 | 2.21 | 105 | 9 | 48 | None | |
1044 | BTE | Options Chain | 1.49 | 44,545,061 | 0 | 0.27 | 45 | 3 | 14 | None | ||
1045 | VALE | Vale S.A. | Options Chain | 9.30 | 35,162,051 | 13 | 1.40 | 1,077 | 9 | 41 | None | |
1046 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.22 | 25,664,918 | 13 | 1.45 | 942 | 17 | 61 | None | |
1047 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 0.69 | 23,827,242 | 10 | 1.14 | 219 | 6 | 22 | None | |
1048 | KGC | Kinross Gold Corp | Options Chain | 14.77 | 21,996,731 | 9 | 1.01 | 140 | 16 | 48 | None | |
1049 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 8.97 | 20,252,942 | 0 | 1.85 | 353 | 7 | 34 | None | |
1050 | AIFU | Fanhua Inc | Options Chain | 0.16 | 18,275,013 | 0 | 0.23 | 16 | 3 | 13 | None | |
1051 | MLGO | MicroAlgo Inc | Options Chain | 2.52 | 17,230,346 | 17 | 2.06 | 48 | 19 | 53 | None | |
1052 | CSX | CSX Corp | Options Chain | 28.41 | 16,515,350 | 3 | 1.14 | 229 | 9 | 59 | None | |
1053 | KDP | Keurig Dr Pepper Inc | Options Chain | 34.14 | 15,734,384 | 6 | 1.40 | 416 | 9 | 57 | None | |
1054 | AEG | Aegon Ltd | Options Chain | 6.70 | 13,092,960 | 0 | 0.65 | 0 | 13 | 51 | None | |
1055 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.55 | 12,315,340 | 4 | 0.42 | 12 | 7 | 48 | None | |
1056 | TAL | TAL Education Group | Options Chain | 9.48 | 9,765,630 | 2 | 1.08 | 166 | 13 | 3 | None | |
1057 | TXN | Texas Instruments Inc | Options Chain | 165.64 | 9,751,127 | 11 | 1.84 | 189 | 11 | 62 | None | |
1058 | NLY | Annaly Capital Management Inc | Options Chain | 19.17 | 9,351,103 | 5 | 1.26 | 181 | 12 | 60 | None | |
1059 | MDLZ | Mondelez International Inc - Class A | Options Chain | 67.22 | 9,342,363 | 4 | 2.03 | 141 | 8 | 66 | None | |
1060 | STM | ST Microelectronics | Options Chain | 23.16 | 8,550,483 | 4 | 1.66 | 650 | 13 | 52 | None | |
1061 | AMAT | Applied Materials Inc | Options Chain | 155.75 | 8,514,866 | 14 | 1.09 | 171 | 16 | 69 | None | |
1062 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 9.23 | 8,105,790 | 0 | 0.71 | 44 | 6 | 37 | None | |
1063 | WMB | Williams Cos Inc | Options Chain | 57.06 | 7,873,911 | 5 | 1.39 | 419 | 6 | 66 | None | |
1064 | VST | Vistra Corp | Options Chain | 140.91 | 7,745,222 | 9 | 1.28 | 200 | 12 | 63 | None | |
1065 | CTRA | Coterra Energy Inc | Options Chain | 22.74 | 7,656,992 | 3 | 1.15 | 165 | 10 | 68 | None | |
1066 | XP | XP Inc - Class A | Options Chain | 17.59 | 7,375,041 | 18 | 1.78 | 54 | 16 | 62 | None | |
1067 | ROIV | Roivant Sciences Ltd | Options Chain | 11.03 | 7,227,384 | 0 | 1.39 | 65 | 12 | 40 | None | |
1068 | MDT | Medtronic Plc | Options Chain | 83.62 | 7,171,848 | 13 | 1.88 | 242 | 10 | 63 | None | |
1069 | VVPR | VivoPower International PLC | Options Chain | 3.56 | 7,145,429 | 0 | 3.22 | 167 | 2 | 17 | None | |
1070 | V | Visa Inc - Class A | Options Chain | 351.27 | 7,003,584 | 16 | 1.42 | 183 | 12 | 69 | None | |
1071 | KKR | KKR & Co. Inc | Options Chain | 118.73 | 6,946,759 | 13 | 1.43 | 92 | 11 | 67 | None | |
1072 | RDFN | Redfin Corp | Options Chain | 9.06 | 6,789,552 | 3 | 2.03 | 166 | 5 | 26 | None | |
1073 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 46.20 | 6,619,526 | 1 | 3.87 | 261 | 10 | 42 | None | |
1074 | ACI | Albertsons Companies Inc - Class A | Options Chain | 22.40 | 6,523,741 | 18 | 1.18 | 59 | 10 | 59 | None | |
1075 | CNQ | Canadian Natural Resources Ltd | Options Chain | 28.77 | 6,419,327 | 9 | 1.61 | 115 | 10 | 72 | None | |
1076 | CRH | CRH Plc | Options Chain | 91.82 | 6,384,122 | 6 | 2.45 | 71 | 10 | 69 | None | |
1077 | ELAN | Elanco Animal Health Inc | Options Chain | 12.28 | 6,383,221 | 12 | 0.77 | 21 | 12 | 46 | None | |
1078 | PLD | Prologis Inc | Options Chain | 105.49 | 6,369,816 | 4 | 1.65 | 322 | 12 | 69 | None | |
1079 | CAG | Conagra Brands Inc | Options Chain | 23.00 | 6,366,519 | 5 | 1.39 | 85 | 9 | 53 | None | |
1080 | CNP | Centerpoint Energy Inc | Options Chain | 39.03 | 6,331,877 | 8 | 1.55 | 183 | 8 | 63 | None | |
1081 | PPL | PPL Corp | Options Chain | 35.62 | 6,305,242 | 0 | 1.36 | 326 | 7 | 65 | None | |
1082 | KIM | Kimco Realty Corporation | Options Chain | 20.68 | 6,301,652 | 0 | 0.64 | 33 | 11 | 60 | None | |
1083 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 2.04 | 6,283,221 | 0 | 0.41 | 10 | 11 | 38 | None | |
1084 | TJX | TJX Companies Inc | Options Chain | 128.09 | 6,267,073 | 5 | 1.37 | 163 | 11 | 62 | None | |
1085 | ARCC | Ares Capital Corp | Options Chain | 20.88 | 6,250,055 | 16 | 1.21 | 1,317 | 11 | 77 | None | |
1086 | ONON | On Holding AG Class A | Options Chain | 49.72 | 6,143,009 | 8 | 1.09 | 158 | 11 | 52 | None | |
1087 | GSK | GSK Plc | Options Chain | 36.87 | 6,031,282 | 6 | 1.76 | 141 | 12 | 54 | None | |
1088 | TSCO | Tractor Supply Company | Options Chain | 51.42 | 5,924,613 | 0 | 1.79 | 86 | 10 | 62 | None | |
1089 | RTX | RTX Corp | Options Chain | 128.67 | 5,800,694 | 10 | 1.24 | 173 | 12 | 66 | None | |
1090 | CL | Colgate-Palmolive Company | Options Chain | 91.13 | 5,740,790 | 2 | 1.79 | 108 | 13 | 63 | None | |
1091 | D | Dominion Energy Inc | Options Chain | 55.17 | 5,723,003 | 13 | 1.23 | 829 | 12 | 65 | None | |
1092 | SMMT | Summit Therapeutics Inc | Options Chain | 24.65 | 5,537,054 | 4 | 1.50 | 101 | 8 | 40 | None | |
1093 | CARR | Carrier Global Corp | Options Chain | 69.99 | 5,531,892 | 8 | 1.55 | 494 | 11 | 57 | None | |
1094 | FE | Firstenergy Corp | Options Chain | 42.49 | 5,478,854 | 2 | 1.09 | 115 | 11 | 68 | None | |
1095 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.85 | 5,450,017 | 2 | 0.85 | 39 | 13 | 35 | None | |
1096 | TWKS | Thoughtworks Holding Inc | Options Chain | 4.47 | 5,440,679 | 0 | 1.51 | 173 | 7 | 28 | None | |
1097 | COF | Capital One Financial Corp | Options Chain | 186.75 | 5,423,689 | 10 | 1.86 | 167 | 14 | 74 | None | |
1098 | BEN | Franklin Resources Inc | Options Chain | 20.46 | 5,367,684 | 5 | 1.19 | 102 | 11 | 58 | None | |
1099 | SU | Suncor Energy Inc | Options Chain | 34.25 | 5,323,263 | 9 | 1.32 | 213 | 13 | 79 | None | |
1100 | SE | Sea Ltd | Options Chain | 145.82 | 5,306,633 | 6 | 1.22 | 140 | 7 | 50 | None | |
1101 | CPRT | Copart Inc | Options Chain | 61.86 | 5,262,552 | 3 | 1.63 | 257 | 12 | 55 | None | |
1102 | NI | NiSource Inc | Options Chain | 39.61 | 5,237,837 | 1 | 2.07 | 52 | 7 | 67 | None | |
1103 | FITB | Fifth Third Bancorp | Options Chain | 37.26 | 5,223,745 | 4 | 1.14 | 417 | 12 | 65 | None | |
1104 | SYF | Synchrony Financial | Options Chain | 55.46 | 5,201,810 | 5 | 1.59 | 303 | 16 | 74 | None | |
1105 | CNC | Centene Corp | Options Chain | 62.78 | 5,169,168 | 6 | 1.77 | 91 | 15 | 59 | None | |
1106 | HON | Honeywell International Inc | Options Chain | 214.54 | 5,013,215 | 8 | 2.08 | 177 | 12 | 69 | None | |
1107 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 129.40 | 4,985,013 | 3 | 1.77 | 115 | 13 | 69 | None | |
1108 | CLS | Celestica Inc | Options Chain | 97.44 | 4,982,995 | 4 | 1.92 | 89 | 9 | 58 | None | |
1109 | AIG | American International Group Inc | Options Chain | 81.60 | 4,956,115 | 1 | 2.01 | 152 | 7 | 72 | None | |
1110 | RLX | RLX Technology Inc | Options Chain | 1.86 | 4,900,571 | 0 | 0.23 | 10 | 19 | 0 | None | |
1111 | LAES | SEALSQ Corp | Options Chain | 2.51 | 4,881,556 | 11 | 1.20 | 187 | 8 | 18 | None | |
1112 | BAX | Baxter International Inc | Options Chain | 30.72 | 4,878,191 | 1 | 1.59 | 117 | 8 | 49 | None | |
1113 | IP | International Paper Company | Options Chain | 44.92 | 4,873,157 | 2 | 1.39 | 72 | 11 | 66 | None | |
1114 | CPRI | Capri Holdings Ltd | Options Chain | 15.88 | 4,863,949 | 10 | 1.04 | 201 | 6 | 38 | None | |
1115 | GIS | General Mills Inc | Options Chain | 54.71 | 4,819,581 | 7 | 1.61 | 431 | 12 | 60 | None | |
1116 | EW | Edwards Lifesciences Corp | Options Chain | 74.63 | 4,816,407 | 4 | 1.63 | 481 | 16 | 57 | None | |
1117 | STX | Seagate Technology Holdings Plc | Options Chain | 96.30 | 4,797,252 | 2 | 1.30 | 123 | 16 | 59 | None | |
1118 | MFG | Mizuho Financial Group Inc | Options Chain | 4.97 | 4,760,461 | 0 | 0.72 | 26 | 19 | 59 | None | |
1119 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 61.24 | 4,739,564 | 6 | 1.96 | 199 | 8 | 51 | None | |
1120 | TMUS | T-Mobile US Inc | Options Chain | 247.49 | 4,737,933 | 6 | 1.89 | 164 | 12 | 72 | None | |
1121 | BBY | Best Buy Co. Inc | Options Chain | 68.44 | 4,732,543 | 7 | 1.51 | 136 | 13 | 62 | None | |
1122 | PAAS | Pan American Silver Corp | Options Chain | 25.55 | 4,721,740 | 14 | 1.03 | 122 | 14 | 52 | None | |
1123 | ADI | Analog Devices Inc | Options Chain | 200.30 | 4,719,118 | 4 | 1.90 | 75 | 9 | 69 | None | |
1124 | DG | Dollar General Corp | Options Chain | 92.85 | 4,714,667 | 17 | 1.11 | 235 | 11 | 63 | None | |
1125 | ETSY | Etsy Inc | Options Chain | 47.86 | 4,696,773 | 12 | 1.26 | 213 | 11 | 47 | None | |
1126 | FIS | Fidelity National Information Services Inc | Options Chain | 77.92 | 4,633,126 | 20 | 2.17 | 67 | 10 | 56 | None | |
1127 | SRE | Sempra | Options Chain | 75.77 | 4,609,167 | 8 | 1.78 | 346 | 7 | 73 | None | |
1128 | SO | Southern Company | Options Chain | 90.31 | 4,599,313 | 2 | 1.72 | 121 | 11 | 70 | None | |
1129 | VKTX | Viking Therapeutics Inc | Options Chain | 27.85 | 4,544,837 | 11 | 1.62 | 186 | 8 | 44 | None | |
1130 | AZEK | AZEK Company Inc - Class A | Options Chain | 49.00 | 4,530,031 | 4 | 2.05 | 194 | 10 | 49 | None | |
1131 | CART | Options Chain | 45.57 | 4,528,359 | 5 | 1.17 | 56 | 3 | 20 | None | ||
1132 | UPXI | Upexi Inc | Options Chain | 10.22 | 4,524,858 | 0 | 1.32 | 370 | 4 | 23 | None | |
1133 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.71 | 4,498,758 | 0 | 1.30 | 424 | 13 | 32 | None | |
1134 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 1.82 | 4,476,701 | 0 | 0.25 | 45 | 8 | 27 | None | |
1135 | EOG | EOG Resources Inc | Options Chain | 109.71 | 4,470,651 | 5 | 1.64 | 77 | 17 | 78 |
Dividend Stock List |
|
1136 | QVCGA | QVC Group Inc - Series A | Options Chain | 0.14 | 4,456,389 | 0 | 0.15 | 5 | 3 | 13 | None | |
1137 | THTX | Theratechnologies Inc | Options Chain | 2.74 | 4,379,208 | 1 | 2.45 | 179 | 6 | 23 | None | |
1138 | DHR | Danaher Corp | Options Chain | 191.40 | 4,358,918 | 8 | 1.97 | 89 | 10 | 61 | None | |
1139 | PRMB | Primo Brands Corp - Class A | Options Chain | 32.32 | 4,333,675 | 15 | 1.35 | 556 | 3 | 20 | None | |
1140 | BK | Bank Of New York Mellon Corp | Options Chain | 83.95 | 4,309,017 | 3 | 1.62 | 56 | 18 | 75 | None | |
1141 | FI | Fiserv Inc | Options Chain | 181.39 | 4,260,438 | 18 | 2.06 | 47 | 8 | 67 | None | |
1142 | MET | Metlife Inc | Options Chain | 77.59 | 4,237,632 | 5 | 1.33 | 521 | 19 | 73 | None | |
1143 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | 13 | None | ||
1144 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 34.71 | 4,220,524 | 18 | 1.03 | 177 | 13 | 71 | None | |
1145 | ETR | Entergy Corp | Options Chain | 83.31 | 4,215,337 | 3 | 1.86 | 163 | 9 | 70 | None | |
1146 | AS | Amer Sports Inc | Options Chain | 26.66 | 4,212,160 | 13 | 1.21 | 269 | 3 | 19 | None | |
1147 | MMM | 3M Company | Options Chain | 141.12 | 4,181,296 | 6 | 1.50 | 168 | 14 | 67 | None | |
1148 | FAST | Fastenal Company | Options Chain | 79.29 | 4,167,291 | 8 | 1.83 | 290 | 12 | 55 | None | |
1149 | GEN | Options Chain | 28.40 | 4,155,505 | 2 | 1.03 | 144 | 3 | 19 | None | ||
1150 | BECN | Beacon Roofing Supply Inc - Class A | Options Chain | 124.17 | 4,133,064 | 0 | 3.08 | 254 | 7 | 60 | None | |
1151 | COHR | Options Chain | 70.10 | 4,131,092 | 15 | 1.87 | 83 | 3 | 21 | None | ||
1152 | XEL | Xcel Energy Inc | Options Chain | 70.17 | 4,115,803 | 2 | 1.93 | 136 | 9 | 71 | None | |
1153 | KMX | Carmax Inc | Options Chain | 66.55 | 4,082,369 | 8 | 1.01 | 251 | 14 | 56 | None | |
1154 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 78.44 | 4,077,230 | 1 | 1.54 | 635 | 18 | 59 | None | |
1155 | DUK | Duke Energy Corp | Options Chain | 120.00 | 4,062,909 | 15 | 1.64 | 829 | 11 | 74 | None | |
1156 | ENTG | Entegris Inc | Options Chain | 77.08 | 4,061,667 | 4 | 1.57 | 95 | 10 | 14 | None | |
1157 | CEG | Constellation Energy Corporation | Options Chain | 268.40 | 4,033,130 | 9 | 2.11 | 123 | 11 | 50 | None | |
1158 | BKD | Brookdale Senior Living Inc | Options Chain | 6.61 | 4,008,827 | 1 | 0.50 | 14 | 6 | 35 | None | |
1159 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 74.00 | 4,008,156 | 3 | 1.76 | 273 | 9 | 69 | None | |
1160 | SW | Smurfit WestRock plc | Options Chain | 41.70 | 3,978,819 | 0 | 1.72 | 80 | 3 | 20 | None | |
1161 | DD | DuPont de Nemours Inc | Options Chain | 65.00 | 3,939,545 | 16 | 1.53 | 139 | 11 | 57 | None | |
1162 | LSCC | Lattice Semiconductor Corp | Options Chain | 49.18 | 3,919,899 | 6 | 1.78 | 163 | 8 | 44 | None | |
1163 | ABR | Arbor Realty Trust Inc | Options Chain | 10.43 | 3,909,372 | 5 | 1.09 | 416 | 13 | 55 | None | |
1164 | GEV | GE Vernova LLC | Options Chain | 394.00 | 3,889,408 | 10 | 2.29 | 93 | 3 | 22 | None | |
1165 | CNK | Cinemark Holdings Inc | Options Chain | 31.17 | 3,876,568 | 9 | 1.02 | 345 | 14 | 60 | None | |
1166 | NWSA | News Corp - Class A | Options Chain | 28.48 | 3,874,588 | 6 | 1.06 | 195 | 15 | 56 | None | |
1167 | TER | Teradyne Inc | Options Chain | 76.84 | 3,869,842 | 19 | 1.70 | 536 | 18 | 58 | None | |
1168 | OVV | Ovintiv Inc | Options Chain | 35.33 | 3,865,300 | 3 | 1.01 | 79 | 12 | 81 | None | |
1169 | ADBE | Adobe Inc | Options Chain | 385.25 | 3,865,209 | 17 | 3.19 | 128 | 14 | 63 | None | |
1170 | OKTA | Okta Inc - Class A | Options Chain | 120.75 | 3,861,625 | 11 | 1.33 | 129 | 10 | 52 | None | |
1171 | ALAB | Astera Labs Inc | Options Chain | 70.58 | 3,839,529 | 8 | 1.37 | 57 | 3 | 21 | None | |
1172 | IR | Ingersoll-Rand Inc | Options Chain | 79.23 | 3,814,133 | 0 | 2.35 | 79 | 11 | 62 | None | |
1173 | VLO | Valero Energy Corp | Options Chain | 121.73 | 3,806,628 | 8 | 1.30 | 83 | 10 | 65 | None | |
1174 | AXP | American Express Company | Options Chain | 277.61 | 3,803,102 | 14 | 1.53 | 126 | 14 | 70 | None | |
1175 | SRPT | Sarepta Therapeutics Inc | Options Chain | 36.52 | 3,785,788 | 13 | 1.72 | 57 | 12 | 55 | None | |
1176 | ICE | Intercontinental Exchange Inc | Options Chain | 176.47 | 3,757,574 | 14 | 1.74 | 216 | 9 | 70 | None | |
1177 | HOLX | Hologic Inc | Options Chain | 56.18 | 3,739,685 | 7 | 1.72 | 140 | 11 | 56 | None | |
1178 | ESI | Element Solutions Inc | Options Chain | 21.33 | 3,720,963 | 0 | 1.33 | 694 | 15 | 12 | None | |
1179 | CTVA | Corteva Inc | Options Chain | 61.60 | 3,693,944 | 17 | 1.89 | 301 | 13 | 59 | None | |
1180 | CSGP | Costar Group Inc | Options Chain | 73.58 | 3,686,330 | 1 | 1.55 | 533 | 9 | 46 | None | |
1181 | YUMC | Yum China Holdings Inc | Options Chain | 43.98 | 3,663,328 | 2 | 1.89 | 156 | 17 | 16 | None | |
1182 | NDAQ | Nasdaq Inc - 144A | Options Chain | 79.00 | 3,660,139 | 5 | 2.10 | 254 | 10 | 65 | None | |
1183 | DADA | Dada Nexus Ltd | Options Chain | 1.96 | 3,659,347 | 0 | 0.54 | 24 | 12 | 0 | None | |
1184 | HD | Home Depot Inc | Options Chain | 364.86 | 3,649,892 | 14 | 1.51 | 163 | 8 | 60 | None | |
1185 | PCAR | Paccar Inc | Options Chain | 91.56 | 3,634,888 | 1 | 2.18 | 115 | 13 | 68 | None | |
1186 | UNP | Union Pacific Corp | Options Chain | 216.84 | 3,606,198 | 4 | 2.24 | 81 | 11 | 66 | None | |
1187 | NMAX | Newsmax Inc Class B | Options Chain | 25.15 | 3,540,558 | 12 | 1.59 | 60 | 3 | 19 | None | |
1188 | AMT | American Tower Corp | Options Chain | 219.99 | 3,505,474 | 5 | 1.63 | 184 | 11 | 62 | None | |
1189 | ACN | Accenture plc - Class A | Options Chain | 306.31 | 3,492,561 | 5 | 1.95 | 51 | 17 | 64 | None | |
1190 | LION | Lionsgate Studios Corp | Options Chain | 7.79 | 3,479,450 | 0 | 2.35 | 81 | 3 | 16 | None | |
1191 | ETN | Eaton Corporation plc | Options Chain | 307.04 | 3,471,680 | 4 | 2.12 | 53 | 11 | 67 | None | |
1192 | RGLS | Regulus Therapeutics Inc | Options Chain | 7.85 | 3,452,278 | 2 | 2.14 | 172 | 9 | 33 | None | |
1193 | EIX | Edison International | Options Chain | 56.13 | 3,441,984 | 10 | 1.61 | 142 | 12 | 68 | None | |
1194 | APTV | Aptiv PLC | Options Chain | 58.92 | 3,434,581 | 10 | 1.67 | 235 | 9 | 60 | None | |
1195 | FNB | F.N.B. Corp | Options Chain | 13.82 | 3,423,557 | 0 | 1.39 | 59 | 11 | 72 | None | |
1196 | EMR | Emerson Electric Company | Options Chain | 112.38 | 3,418,717 | 2 | 2.61 | 61 | 14 | 68 | None | |
1197 | GPK | Graphic Packaging Holding Company | Options Chain | 22.33 | 3,408,511 | 1 | 1.01 | 154 | 10 | 61 | None | |
1198 | UBS | UBS Group AG | Options Chain | 31.08 | 3,390,739 | 4 | 1.59 | 135 | 9 | 60 | None | |
1199 | STWD | Starwood Property Trust Inc | Options Chain | 19.04 | 3,387,697 | 8 | 1.03 | 634 | 8 | 60 | None | |
1200 | SANA | Sana Biotechnology Inc | Options Chain | 1.81 | 3,374,928 | 3 | 0.80 | 41 | 12 | 29 | None | |
1201 | VTR | Ventas Inc | Options Chain | 65.58 | 3,363,842 | 0 | 1.54 | 132 | 8 | 63 | None | |
1202 | CGNX | Cognex Corp | Options Chain | 28.01 | 3,343,397 | 6 | 1.03 | 120 | 16 | 46 | None | |
1203 | CCI | Crown Castle Inc | Options Chain | 104.69 | 3,334,734 | 2 | 1.65 | 272 | 4 | 55 | None | |
1204 | JHX | James Hardie Industries plc | Options Chain | 24.02 | 3,325,140 | 0 | 1.57 | 90 | 7 | 46 | None | |
1205 | OMC | Omnicom Group Inc | Options Chain | 76.46 | 3,318,794 | 3 | 1.32 | 97 | 15 | 69 | None | |
1206 | APLE | Apple Hospitality REIT Inc | Options Chain | 11.35 | 3,311,917 | 0 | 0.64 | 22 | 13 | 63 | None | |
1207 | DRH | Diamondrock Hospitality Company | Options Chain | 7.50 | 3,300,140 | 0 | 0.93 | 0 | 13 | 49 | None | |
1208 | PSX | Phillips 66 | Options Chain | 109.19 | 3,295,867 | 4 | 1.48 | 204 | 10 | 70 | None | |
1209 | FUTU | Futu Holdings Ltd | Options Chain | 103.53 | 3,287,204 | 9 | 1.35 | 80 | 16 | 44 | None | |
1210 | ONB | Old National Bancorp | Options Chain | 21.56 | 3,280,434 | 0 | 1.46 | 110 | 11 | 68 | None | |
1211 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.10 | 3,269,721 | 10 | 1.03 | 266 | 7 | 28 | None | |
1212 | CRBG | Options Chain | 31.36 | 3,265,907 | 0 | 0.75 | 36 | 3 | 20 | None | ||
1213 | CAT | Caterpillar Inc | Options Chain | 320.29 | 3,252,974 | 20 | 1.89 | 118 | 12 | 71 | None | |
1214 | BDX | Becton Dickinson & Company | Options Chain | 166.00 | 3,238,618 | 15 | 1.81 | 218 | 12 | 64 | None | |
1215 | PLYA | Playa Hotels & Resorts N.V. | Options Chain | 13.43 | 3,221,675 | 0 | 2.31 | 46 | 14 | 37 | None | |
1216 | GS | Goldman Sachs Group Inc | Options Chain | 565.70 | 3,212,903 | 13 | 2.89 | 80 | 14 | 76 | None | |
1217 | HR | Healthcare Realty Trust Inc | Options Chain | 15.32 | 3,193,651 | 0 | 1.16 | 65 | 5 | 46 | None | |
1218 | FRO | Frontline Plc | Options Chain | 17.11 | 3,181,032 | 8 | 1.19 | 645 | 8 | 67 | None | |
1219 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 1.29 | 3,179,666 | 0 | 0.69 | 2 | 12 | 25 | None | |
1220 | OTIS | Otis Worldwide Corp | Options Chain | 97.32 | 3,159,727 | 0 | 1.88 | 74 | 11 | 59 | None | |
1221 | DINO | Options Chain | 32.68 | 3,151,632 | 15 | 1.07 | 528 | 3 | 20 | None | ||
1222 | CC | Chemours Company | Options Chain | 11.19 | 3,132,659 | 2 | 0.86 | 28 | 14 | 51 | None | |
1223 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | 13 | None | ||
1224 | MA | Mastercard Incorporated - Class A | Options Chain | 567.12 | 3,124,247 | 4 | 2.98 | 60 | 12 | 65 | None | |
1225 | ES | Eversource Energy | Options Chain | 62.71 | 3,121,766 | 2 | 2.49 | 60 | 12 | 66 | None | |
1226 | CMS | CMS Energy Corporation | Options Chain | 73.95 | 3,096,786 | 1 | 1.92 | 60 | 10 | 71 | None | |
1227 | AMGN | AMGEN Inc | Options Chain | 269.75 | 3,094,272 | 10 | 2.20 | 127 | 11 | 71 | None | |
1228 | SNY | Sanofi | Options Chain | 52.13 | 3,079,248 | 12 | 2.37 | 238 | 15 | 70 | None | |
1229 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.21 | 3,062,352 | 0 | 1.10 | 121 | 11 | 38 | None | |
1230 | K | Kellanova Company | Options Chain | 82.54 | 3,059,574 | 0 | 2.50 | 228 | 13 | 59 | None | |
1231 | ROST | Ross Stores Inc | Options Chain | 143.37 | 3,048,643 | 0 | 2.45 | 50 | 14 | 65 | None | |
1232 | PEG | Public Service Enterprise Group Inc | Options Chain | 79.48 | 3,043,839 | 1 | 1.96 | 232 | 9 | 72 | None | |
1233 | LULU | Lululemon Athletica Inc | Options Chain | 282.43 | 3,031,586 | 11 | 4.31 | 94 | 14 | 61 | None | |
1234 | EQH | Equitable Holdings Inc | Options Chain | 51.19 | 3,027,835 | 0 | 1.59 | 50 | 15 | 63 | None | |
1235 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 22.89 | 3,024,862 | 0 | 1.22 | 92 | 16 | 47 | None | |
1236 | NCNO | Ncino Inc | Options Chain | 23.77 | 3,012,235 | 0 | 1.27 | 202 | 6 | 38 | None | |
1237 | ACHC | Acadia Healthcare Company Inc | Options Chain | 23.84 | 3,011,908 | 6 | 1.49 | 275 | 12 | 63 | None | |
1238 | LXP | LXP Industrial Trust | Options Chain | 8.09 | 2,998,904 | 0 | 0.71 | 3 | 11 | 46 | None | |
1239 | LITE | Lumentum Holdings Inc | Options Chain | 65.66 | 2,993,344 | 12 | 1.40 | 196 | 6 | 46 | None | |
1240 | ED | Consolidated Edison Inc | Options Chain | 107.75 | 2,984,949 | 6 | 1.42 | 184 | 10 | 69 | None | |
1241 | EAF | GrafTech International Ltd | Options Chain | 0.71 | 2,980,740 | 0 | 0.33 | 27 | 10 | 18 | None | |
1242 | DT | Dynatrace Inc | Options Chain | 48.55 | 2,980,713 | 4 | 1.37 | 229 | 14 | 52 | None | |
1243 | RLAY | Relay Therapeutics Inc | Options Chain | 3.00 | 2,975,095 | 1 | 1.75 | 240 | 11 | 43 | None | |
1244 | PSTX | Poseida Therapeutics Inc | Options Chain | 9.50 | 2,946,130 | 0 | 1.15 | 205 | 9 | 33 | None | |
1245 | EXAS | Exact Sciences Corp | Options Chain | 53.06 | 2,928,573 | 2 | 1.53 | 184 | 3 | 44 | None | |
1246 | LEN | Lennar Corp - Class A | Options Chain | 109.57 | 2,926,680 | 5 | 1.43 | 85 | 15 | 72 | None | |
1247 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 8.90 | 2,918,689 | 1 | 1.08 | 73 | 11 | 31 | None | |
1248 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 27.70 | 2,912,663 | 0 | 1.33 | 388 | 5 | 45 | None | |
1249 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 75.19 | 2,912,364 | 11 | 2.54 | 233 | 8 | 48 | None | |
1250 | CPB | Campbell Soup Company | Options Chain | 35.10 | 2,909,053 | 2 | 1.86 | 68 | 9 | 54 | None | |
1251 | TRP | TC Energy Corporation | Options Chain | 49.03 | 2,893,202 | 2 | 1.86 | 126 | 10 | 74 | None | |
1252 | CAH | Cardinal Health Inc | Options Chain | 153.48 | 2,859,450 | 9 | 2.73 | 49 | 16 | 56 | None | |
1253 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 243.18 | 2,854,265 | 4 | 1.81 | 175 | 10 | 61 | None | |
1254 | PGRE | Paramount Group Inc | Options Chain | 4.55 | 2,853,122 | 0 | 0.77 | 2 | 12 | 45 | None | |
1255 | SM | SM Energy Company | Options Chain | 22.83 | 2,848,515 | 8 | 1.11 | 112 | 14 | 73 | None | |
1256 | WYNN | Wynn Resorts Ltd | Options Chain | 86.59 | 2,837,584 | 19 | 1.15 | 169 | 10 | 58 | None | |
1257 | SPOT | Spotify Technology S.A. | Options Chain | 655.26 | 2,812,395 | 14 | 4.07 | 55 | 11 | 61 | None | |
1258 | REXR | Rexford Industrial Realty Inc | Options Chain | 33.85 | 2,791,983 | 7 | 1.07 | 68 | 12 | 70 | None | |
1259 | BALL | Options Chain | 50.66 | 2,783,678 | 3 | 1.44 | 252 | 3 | 21 | None | ||
1260 | QRVO | Qorvo Inc | Options Chain | 72.37 | 2,772,685 | 2 | 1.81 | 114 | 11 | 50 | None | |
1261 | VIK | Viking Holdings Ltd | Options Chain | 43.57 | 2,758,289 | 2 | 1.08 | 201 | 3 | 19 | None | |
1262 | FLR | Fluor Corporation | Options Chain | 35.61 | 2,752,781 | 16 | 1.25 | 357 | 17 | 60 | None | |
1263 | DVAX | Dynavax Technologies Corp | Options Chain | 9.69 | 2,747,944 | 0 | 1.22 | 76 | 11 | 32 | None | |
1264 | LOW | Lowe`s Cos. Inc | Options Chain | 224.48 | 2,732,401 | 3 | 1.72 | 71 | 11 | 55 | None | |
1265 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 2,728,898 | 0 | 2.08 | 612 | 10 | 23 |
Small Cap Stock List |
|
1266 | NEO | Neogenomics Inc | Options Chain | 8.13 | 2,719,862 | 0 | 1.02 | 163 | 10 | 36 | None | |
1267 | ELF | e.l.f. Beauty Inc | Options Chain | 67.90 | 2,711,344 | 7 | 1.26 | 84 | 12 | 56 | None | |
1268 | NRG | NRG Energy Inc | Options Chain | 120.34 | 2,710,696 | 10 | 1.39 | 296 | 14 | 61 | None | |
1269 | RCL | Royal Caribbean Group | Options Chain | 232.84 | 2,703,415 | 5 | 1.57 | 103 | 14 | 69 | None | |
1270 | RBRK | Rubrik Inc - Class A | Options Chain | 76.57 | 2,697,829 | 9 | 1.57 | 139 | 3 | 21 | None | |
1271 | TRGP | Targa Resources Corp | Options Chain | 160.05 | 2,696,698 | 1 | 1.37 | 89 | 9 | 66 | None | |
1272 | GTLB | Gitlab Inc - Class A | Options Chain | 49.53 | 2,695,916 | 4 | 1.70 | 68 | 8 | 42 | None | |
1273 | CME | CME Group Inc - Class A | Options Chain | 284.82 | 2,693,610 | 4 | 2.04 | 224 | 14 | 75 | None | |
1274 | LYV | Live Nation Entertainment Inc | Options Chain | 134.69 | 2,690,920 | 3 | 1.72 | 247 | 11 | 51 | None | |
1275 | BDN | Brandywine Realty Trust | Options Chain | 4.22 | 2,689,365 | 0 | 0.47 | 11 | 9 | 35 | None | |
1276 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 65.50 | 2,681,255 | 11 | 1.54 | 102 | 9 | 67 | None | |
1277 | MAS | Masco Corp | Options Chain | 61.71 | 2,678,692 | 1 | 1.69 | 113 | 10 | 54 | None | |
1278 | GDS | GDS Holdings Ltd | Options Chain | 26.45 | 2,673,391 | 6 | 1.05 | 126 | 10 | 18 | None | |
1279 | LKQ | LKQ Corp | Options Chain | 40.03 | 2,672,218 | 1 | 1.37 | 285 | 12 | 60 | None | |
1280 | VSH | Vishay Intertechnology Inc | Options Chain | 12.86 | 2,666,987 | 0 | 0.78 | 13 | 9 | 46 | None | |
1281 | LYRA | Lyra Therapeutics Inc | Options Chain | 0.10 | 2,666,505 | 0 | 0.87 | 7 | 11 | 24 | None | |
1282 | BRKR | Bruker Corp | Options Chain | 40.76 | 2,661,776 | 14 | 1.82 | 113 | 7 | 49 | None | |
1283 | GTES | Gates Industrial Corporation plc | Options Chain | 20.66 | 2,661,505 | 2 | 1.18 | 322 | 12 | 56 | None | |
1284 | TEAM | Atlassian Corporation - Class A | Options Chain | 208.22 | 2,660,910 | 4 | 2.20 | 70 | 6 | 45 | None | |
1285 | GNTX | Gentex Corp | Options Chain | 22.17 | 2,628,146 | 0 | 1.18 | 67 | 14 | 43 | None | |
1286 | FTRE | Options Chain | 5.95 | 2,590,664 | 0 | 1.10 | 101 | 3 | 16 | None | ||
1287 | FLUT | Flutter Entertainment Plc | Options Chain | 241.19 | 2,588,943 | 11 | 2.18 | 129 | 3 | 22 | None | |
1288 | YUM | Yum Brands Inc | Options Chain | 147.98 | 2,584,544 | 2 | 1.88 | 187 | 8 | 64 | None | |
1289 | CNX | CNX Resources Corp | Options Chain | 31.53 | 2,558,480 | 0 | 1.02 | 72 | 2 | 42 | None | |
1290 | CSIQ | Canadian Solar Inc | Options Chain | 9.09 | 2,556,884 | 4 | 1.62 | 95 | 13 | 54 | None | |
1291 | HSBC | HSBC Holdings plc | Options Chain | 56.69 | 2,556,046 | 8 | 2.22 | 101 | 17 | 66 | None | |
1292 | PEB | Pebblebrook Hotel Trust | Options Chain | 9.48 | 2,550,118 | 0 | 0.90 | 10 | 11 | 45 | None | |
1293 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 18.96 | 2,533,963 | 0 | 1.19 | 121 | 18 | 33 | None | |
1294 | RH | RH - Class A | Options Chain | 196.60 | 2,530,155 | 8 | 3.87 | 51 | 5 | 44 | None | |
1295 | CRK | Comstock Resources Inc | Options Chain | 22.50 | 2,526,739 | 4 | 1.04 | 437 | 1 | 41 | None | |
1296 | TROW | T. Rowe Price Group Inc | Options Chain | 92.66 | 2,506,399 | 2 | 2.01 | 292 | 20 | 64 |
Dividend Stock List |
|
1297 | COST | Costco Wholesale Corp | Options Chain | 1,010.38 | 2,496,781 | 18 | 4.16 | 75 | 15 | 61 | None | |
1298 | AMTM | Amentum Holdings Inc | Options Chain | 21.11 | 2,487,311 | 6 | 1.45 | 143 | 3 | 19 | None | |
1299 | NVT | nVent Electric plc | Options Chain | 60.74 | 2,478,920 | 8 | 1.67 | 259 | 13 | 19 | None | |
1300 | CIVI | Civitas Resources Inc New | Options Chain | 26.21 | 2,472,901 | 19 | 1.47 | 273 | 16 | 72 | None | |
1301 | EYE | National Vision Holdings Inc | Options Chain | 16.68 | 2,464,126 | 7 | 1.12 | 530 | 9 | 34 | None | |
1302 | EXEL | Exelixis Inc | Options Chain | 36.50 | 2,464,125 | 10 | 1.22 | 175 | 15 | 59 | None | |
1303 | MTDR | Matador Resources Company | Options Chain | 42.67 | 2,453,303 | 11 | 1.56 | 220 | 15 | 72 | None | |
1304 | LW | Lamb Weston Holdings Inc | Options Chain | 51.46 | 2,446,706 | 1 | 1.78 | 176 | 10 | 59 | None | |
1305 | DAR | Darling Ingredients Inc | Options Chain | 32.97 | 2,445,216 | 3 | 1.28 | 116 | 7 | 53 | None | |
1306 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.45 | 2,444,782 | 1 | 0.52 | 30 | 21 | 51 |
Growth Stock List |
|
1307 | STT | State Street Corp | Options Chain | 94.06 | 2,442,006 | 1 | 1.53 | 154 | 16 | 75 | None | |
1308 | QSR | Restaurant Brands International Inc | Options Chain | 67.53 | 2,438,533 | 10 | 1.62 | 139 | 8 | 69 | None | |
1309 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 95.11 | 2,431,308 | 13 | 1.92 | 108 | 12 | 63 | None | |
1310 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 121.00 | 2,422,612 | 10 | 1.78 | 147 | 15 | 62 | None | |
1311 | NUE | Nucor Corp | Options Chain | 115.49 | 2,422,566 | 7 | 1.32 | 108 | 16 | 69 | None | |
1312 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 85.43 | 2,419,271 | 8 | 1.83 | 176 | 11 | 58 | None | |
1313 | BNS | Bank Of Nova Scotia | Options Chain | 50.09 | 2,405,580 | 2 | 1.29 | 243 | 14 | 64 | None | |
1314 | GH | Guardant Health Inc | Options Chain | 41.68 | 2,402,473 | 8 | 1.99 | 188 | 6 | 40 | None | |
1315 | XAIR | Beyond Air Inc | Options Chain | 0.19 | 2,394,591 | 0 | 0.76 | 2 | 6 | 29 | None | |
1316 | TRU | TransUnion | Options Chain | 86.43 | 2,393,767 | 1 | 1.62 | 181 | 13 | 55 | None | |
1317 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 55.70 | 2,392,455 | 9 | 1.29 | 153 | 11 | 41 | None | |
1318 | ARES | Ares Management Corp - Class A | Options Chain | 162.08 | 2,386,805 | 13 | 1.96 | 78 | 6 | 64 | None | |
1319 | ROL | Rollins Inc | Options Chain | 56.69 | 2,383,428 | 3 | 1.39 | 71 | 10 | 52 | None | |
1320 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 13.49 | 2,368,943 | 9 | 1.38 | 297 | 7 | 34 | None | |
1321 | DLR | Digital Realty Trust Inc | Options Chain | 166.70 | 2,366,361 | 1 | 2.00 | 47 | 5 | 66 | None | |
1322 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 69.80 | 2,354,861 | 8 | 1.23 | 117 | 20 | 64 |
Growth Stock List |
|
1323 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.71 | 2,343,510 | 0 | 0.48 | 37 | 23 | 57 |
Growth Stock List |
|
1324 | DFS | Discover Financial Services | Options Chain | 189.15 | 2,343,071 | 5 | 2.48 | 53 | 15 | 73 | None | |
1325 | NTAP | Netapp Inc | Options Chain | 94.44 | 2,323,549 | 1 | 1.54 | 48 | 11 | 63 | None | |
1326 | TTWO | Take-Two Interactive Software Inc | Options Chain | 225.45 | 2,319,703 | 10 | 1.71 | 139 | 3 | 56 | None | |
1327 | MGA | Magna International Inc | Options Chain | 34.52 | 2,315,594 | 4 | 1.10 | 2,183 | 17 | 68 | None | |
1328 | HTHT | H World Group Ltd | Options Chain | 36.81 | 2,314,548 | 7 | 1.57 | 104 | 12 | 32 | None | |
1329 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.60 | 2,312,527 | 7 | 1.18 | 1,017 | 8 | 28 | None | |
1330 | INTR | Inter & Co Inc - Class A | Options Chain | 7.03 | 2,311,353 | 0 | 0.46 | 12 | 16 | 55 | None | |
1331 | EWTX | Edgewise Therapeutics Inc | Options Chain | 14.70 | 2,309,630 | 0 | 2.20 | 110 | 9 | 31 | None | |
1332 | PAYX | Paychex Inc | Options Chain | 151.33 | 2,302,525 | 10 | 1.83 | 250 | 15 | 62 | None | |
1333 | A | Agilent Technologies Inc | Options Chain | 107.00 | 2,299,996 | 3 | 1.98 | 133 | 11 | 61 | None | |
1334 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.27 | 2,299,580 | 1 | 0.92 | 12 | 13 | 53 | None | |
1335 | TD | Toronto Dominion Bank | Options Chain | 63.05 | 2,299,507 | 4 | 1.31 | 91 | 10 | 71 | None | |
1336 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 8 | 33 | None | |
1337 | MDB | MongoDB Inc - Class A | Options Chain | 179.26 | 2,299,003 | 17 | 2.85 | 109 | 5 | 48 | None | |
1338 | AAP | Advance Auto Parts Inc | Options Chain | 31.41 | 2,298,901 | 10 | 1.07 | 71 | 10 | 56 | None | |
1339 | MAR | Marriott International Inc - Class A | Options Chain | 259.30 | 2,287,448 | 3 | 2.19 | 56 | 7 | 61 | None | |
1340 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 76.22 | 2,287,231 | 5 | 1.53 | 136 | 9 | 56 | None | |
1341 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 7 | 1.74 | 232 | 5 | 29 | None | |
1342 | CDNS | Cadence Design Systems Inc | Options Chain | 308.75 | 2,277,651 | 2 | 1.88 | 124 | 10 | 61 | None | |
1343 | TECH | Bio-Techne Corp | Options Chain | 49.78 | 2,270,632 | 31 | 2.96 | 43 | 12 | 50 | None | |
1344 | WSM | Williams-Sonoma Inc | Options Chain | 160.89 | 2,259,360 | 5 | 2.30 | 148 | 15 | 69 | None | |
1345 | CRL | Charles River Laboratories International Inc | Options Chain | 137.99 | 2,258,657 | 4 | 1.77 | 92 | 5 | 49 | None | |
1346 | ST | Sensata Technologies Holding Plc | Options Chain | 22.46 | 2,251,758 | 8 | 1.55 | 121 | 16 | 51 | None | |
1347 | IQV | IQVIA Holdings Inc | Options Chain | 153.29 | 2,250,501 | 2 | 2.06 | 592 | 9 | 61 | None | |
1348 | UGI | UGI Corp | Options Chain | 34.93 | 2,250,189 | 16 | 1.20 | 378 | 14 | 56 | None | |
1349 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 184.49 | 2,246,291 | 15 | 1.34 | 227 | 10 | 72 | None | |
1350 | GRRR | Gorilla Technology Group Inc | Options Chain | 15.14 | 2,243,688 | 4 | 1.11 | 65 | 10 | 13 | None | |
1351 | HAYW | Hayward Holdings Inc | Options Chain | 14.05 | 2,241,537 | 0 | 1.04 | 220 | 10 | 44 | None | |
1352 | XPO | XPO Inc | Options Chain | 112.06 | 2,240,328 | 3 | 1.99 | 115 | 11 | 49 | None | |
1353 | ATI | ATI Inc | Options Chain | 70.96 | 2,236,445 | 4 | 1.10 | 63 | 10 | 59 | None | |
1354 | LIN | Linde Plc. | Options Chain | 453.23 | 2,233,057 | 0 | 2.78 | 60 | 12 | 68 | None | |
1355 | GFS | GlobalFoundries Inc | Options Chain | 35.94 | 2,231,121 | 5 | 1.40 | 180 | 8 | 46 | None | |
1356 | WDAY | Workday Inc - Class A | Options Chain | 257.98 | 2,222,062 | 4 | 2.17 | 47 | 5 | 50 | None | |
1357 | MESA | Mesa Air Group Inc | Options Chain | 0.95 | 2,213,246 | 0 | 0.29 | 27 | 10 | 24 | None | |
1358 | FMC | FMC Corp | Options Chain | 36.60 | 2,210,884 | 5 | 1.48 | 205 | 12 | 67 | None | |
1359 | RVMD | Revolution Medicines Inc | Options Chain | 41.91 | 2,204,255 | 1 | 2.05 | 94 | 6 | 48 | None | |
1360 | VYX | NCR Voyix Corp | Options Chain | 10.16 | 2,202,660 | 1 | 0.68 | 5 | 10 | 38 | None | |
1361 | TEL | TE Connectivity plc | Options Chain | 152.12 | 2,181,156 | 4 | 2.49 | 61 | 12 | 58 | None | |
1362 | WEC | WEC Energy Group Inc | Options Chain | 107.96 | 2,177,945 | 1 | 2.17 | 57 | 11 | 72 | None | |
1363 | CORT | Corcept Therapeutics Inc | Options Chain | 71.17 | 2,170,511 | 1 | 2.37 | 213 | 12 | 50 | None | |
1364 | SEE | Sealed Air Corp | Options Chain | 30.73 | 2,167,311 | 1 | 1.81 | 138 | 12 | 55 | None | |
1365 | EQR | Equity Residential Properties Trust | Options Chain | 69.68 | 2,162,311 | 0 | 1.79 | 71 | 11 | 64 | None | |
1366 | APLT | Applied Therapeutics Inc | Options Chain | 0.41 | 2,157,040 | 5 | 1.19 | 268 | 12 | 25 | None | |
1367 | HLF | Herbalife Ltd | Options Chain | 6.99 | 2,153,964 | 3 | 1.03 | 104 | 16 | 28 | None | |
1368 | BHVN | Biohaven Ltd | Options Chain | 19.16 | 2,152,003 | 5 | 1.07 | 502 | 5 | 29 | None | |
1369 | CIEN | CIENA Corp | Options Chain | 73.34 | 2,151,965 | 2 | 1.28 | 128 | 4 | 45 | None | |
1370 | QFIN | 360 DigiTech Inc | Options Chain | 43.00 | 2,141,866 | 1 | 1.59 | 164 | 22 | 40 |
Growth Stock List |
|
1371 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 14.33 | 2,136,812 | 1 | 1.51 | 114 | 14 | 58 | None | |
1372 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 7.15 | 2,133,537 | 0 | 1.26 | 150 | 4 | 36 | None | |
1373 | USFD | US Foods Holding Corp | Options Chain | 71.81 | 2,123,096 | 1 | 1.71 | 56 | 7 | 59 | None | |
1374 | XYL | Xylem Inc | Options Chain | 123.31 | 2,121,695 | 1 | 2.17 | 51 | 14 | 61 | None | |
1375 | PBI | Pitney Bowes Inc | Options Chain | 9.41 | 2,117,717 | 12 | 1.00 | 53 | 14 | 42 | None | |
1376 | PHM | PulteGroup Inc | Options Chain | 103.36 | 2,116,697 | 0 | 0.94 | 25 | 14 | 69 | None | |
1377 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.50 | 2,112,328 | 0 | 0.24 | 38 | 10 | 24 | None | |
1378 | SBH | Sally Beauty Holdings Inc | Options Chain | 8.35 | 2,099,304 | 0 | 0.42 | 28 | 15 | 43 | None | |
1379 | STZ | Constellation Brands Inc - Class A | Options Chain | 191.39 | 2,094,052 | 2 | 2.23 | 49 | 5 | 59 | None | |
1380 | INCY | Incyte Corp | Options Chain | 59.73 | 2,092,787 | 3 | 2.57 | 144 | 10 | 51 | None | |
1381 | MTG | MGIC Investment Corp | Options Chain | 26.24 | 2,091,366 | 3 | 1.23 | 78 | 13 | 64 | None | |
1382 | JEF | Jefferies Financial Group Inc | Options Chain | 50.36 | 2,089,887 | 5 | 1.45 | 120 | 16 | 67 | None | |
1383 | DOCS | Doximity Inc - Class A | Options Chain | 59.35 | 2,089,541 | 12 | 1.06 | 232 | 12 | 57 | None | |
1384 | CMPX | Compass Therapeutics Inc | Options Chain | 1.77 | 2,087,226 | 1 | 1.85 | 108 | 8 | 26 | None | |
1385 | PRU | Prudential Financial Inc | Options Chain | 103.61 | 2,075,449 | 6 | 1.37 | 448 | 13 | 69 | None | |
1386 | GTX | Garrett Motion Inc - New | Options Chain | 11.36 | 2,072,028 | 1 | 0.74 | 12 | 13 | 47 | None | |
1387 | GNL | Global Net Lease Inc | Options Chain | 7.85 | 2,070,584 | 3 | 0.58 | 25 | 10 | 46 | None | |
1388 | CMA | Comerica Inc | Options Chain | 54.69 | 2,066,688 | 0 | 0.62 | 37 | 17 | 69 | None | |
1389 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 110.01 | 2,061,420 | 2 | 2.45 | 88 | 7 | 53 | None | |
1390 | LBTYA | Liberty Global plc - Class A | Options Chain | 9.27 | 2,046,069 | 0 | 0.54 | 25 | 11 | 50 | None | |
1391 | CBRE | CBRE Group Inc - Class A | Options Chain | 125.01 | 2,036,097 | 1 | 1.96 | 184 | 11 | 60 | None | |
1392 | AER | Aercap Holdings N.V. | Options Chain | 107.94 | 2,034,313 | 0 | 1.55 | 65 | 10 | 74 | None | |
1393 | CROX | Crocs Inc | Options Chain | 101.00 | 2,029,441 | 17 | 1.55 | 80 | 13 | 63 | None | |
1394 | ODFL | Old Dominion Freight Line Inc | Options Chain | 160.12 | 2,026,421 | 4 | 5.25 | 114 | 11 | 55 | None | |
1395 | LNT | Alliant Energy Corp | Options Chain | 61.11 | 2,013,014 | 0 | 3.79 | 47 | 7 | 61 | None | |
1396 | CNM | Core & Main Inc Class A | Options Chain | 50.50 | 2,001,114 | 0 | 1.52 | 74 | 10 | 57 | None | |
1397 | CMRX | Chimerix Inc | Options Chain | 8.54 | 2,000,955 | 0 | 3.70 | 103 | 7 | 29 | None | |
1398 | OLN | Olin Corp | Options Chain | 21.41 | 2,000,849 | 1 | 1.19 | 110 | 9 | 45 | None | |
1399 | TS | Tenaris S.A. | Options Chain | 33.62 | 1,999,746 | 0 | 1.50 | 87 | 16 | 65 |
Dividend Stock List |
|
1400 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 72.50 | 1,965,976 | 5 | 1.85 | 63 | 17 | 68 | None | |
1401 | ANNX | Annexon Inc | Options Chain | 1.76 | 1,962,981 | 0 | 0.51 | 25 | 11 | 36 | None | |
1402 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 50.42 | 1,960,626 | 42 | 1.88 | 43 | 8 | 54 | None | |
1403 | DOCU | DocuSign Inc | Options Chain | 84.14 | 1,959,959 | 10 | 1.15 | 63 | 12 | 51 | None | |
1404 | SLNO | Soleno Therapeutics Inc | Options Chain | 76.26 | 1,958,535 | 18 | 1.54 | 433 | 8 | 46 | None | |
1405 | TBLA | Taboola.com Ltd | Options Chain | 3.34 | 1,957,590 | 0 | 0.15 | 34 | 14 | 32 | None | |
1406 | MNKD | Mannkind Corp | Options Chain | 4.63 | 1,947,449 | 2 | 1.44 | 100 | 14 | 39 | None | |
1407 | GLBE | Global E Online Ltd | Options Chain | 37.53 | 1,939,469 | 2 | 1.59 | 146 | 8 | 33 | None | |
1408 | ETNB | 89bio Inc | Options Chain | 7.79 | 1,930,622 | 0 | 1.19 | 166 | 10 | 31 | None | |
1409 | DAY | Ceridian HCM Holding Inc | Options Chain | 54.44 | 1,926,231 | 8 | 1.68 | 63 | 3 | 21 | None | |
1410 | IFF | International Flavors & Fragrances Inc | Options Chain | 74.08 | 1,920,662 | 4 | 1.60 | 76 | 8 | 57 | None | |
1411 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 13.67 | 1,915,010 | 2 | 1.65 | 248 | 4 | 34 | None | |
1412 | EAT | Brinker International Inc | Options Chain | 136.64 | 1,914,262 | 8 | 1.30 | 279 | 12 | 59 | None | |
1413 | HALO | Halozyme Therapeutics Inc | Options Chain | 67.73 | 1,907,522 | 13 | 2.09 | 113 | 13 | 52 | None | |
1414 | IRM | Iron Mountain Inc | Options Chain | 96.74 | 1,907,380 | 0 | 1.68 | 48 | 7 | 57 | None | |
1415 | APG | APi Group Corporation | Options Chain | 43.39 | 1,906,672 | 0 | 1.86 | 74 | 7 | 52 | None | |
1416 | SYK | Stryker Corp | Options Chain | 382.46 | 1,898,139 | 5 | 2.10 | 139 | 10 | 64 | None | |
1417 | WM | Waste Management Inc | Options Chain | 233.13 | 1,895,481 | 7 | 1.58 | 154 | 10 | 64 | None | |
1418 | TGI | Triumph Group Inc | Options Chain | 25.61 | 1,895,064 | 0 | 2.70 | 76 | 9 | 33 | None | |
1419 | FERG | Ferguson Plc. | Options Chain | 171.09 | 1,895,047 | 1 | 2.49 | 58 | 11 | 66 | None | |
1420 | SPG | Simon Property Group Inc | Options Chain | 163.01 | 1,893,020 | 7 | 1.43 | 161 | 8 | 74 | None | |
1421 | MFA | MFA Financial Inc | Options Chain | 9.47 | 1,891,976 | 0 | 0.38 | 37 | 16 | 53 | None | |
1422 | CGON | Cg Oncology Inc | Options Chain | 23.00 | 1,886,643 | 5 | 2.85 | 218 | 3 | 19 | None | |
1423 | SHW | Sherwin-Williams Company | Options Chain | 353.57 | 1,881,963 | 0 | 2.07 | 86 | 12 | 61 | None | |
1424 | ETWO | E2open Parent Holdings Inc - Class A | Options Chain | 2.57 | 1,879,899 | 0 | 0.45 | 8 | 8 | 30 | None | |
1425 | CUK | Carnival plc | Options Chain | 17.96 | 1,877,090 | 0 | 1.00 | 11 | 15 | 36 | None | |
1426 | PRPH | ProPhase Labs Inc | Options Chain | 0.30 | 1,876,042 | 0 | 0.61 | 0 | 4 | 14 | None | |
1427 | ASML | ASML Holding NV | Options Chain | 699.61 | 1,870,944 | 5 | 5.69 | 46 | 15 | 60 | None | |
1428 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 59.20 | 1,870,468 | 1 | 1.35 | 80 | 17 | 60 | None | |
1429 | MKSI | MKS Instruments Inc | Options Chain | 77.29 | 1,867,779 | 16 | 2.52 | 98 | 16 | 58 | None | |
1430 | TTE | TotalEnergies SE | Options Chain | 57.40 | 1,864,918 | 9 | 1.49 | 387 | 13 | 63 | None | |
1431 | HP | Helmerich & Payne Inc | Options Chain | 18.34 | 1,864,330 | 8 | 1.17 | 153 | 15 | 67 | None | |
1432 | ALL | Allstate Corp (The) | Options Chain | 204.07 | 1,853,951 | 8 | 1.84 | 124 | 16 | 72 | None | |
1433 | NBIX | Neurocrine Biosciences Inc | Options Chain | 117.52 | 1,846,621 | 3 | 2.43 | 140 | 15 | 65 | None | |
1434 | ASB | Associated Banc-Corp | Options Chain | 22.47 | 1,835,788 | 0 | 1.29 | 49 | 13 | 69 | None | |
1435 | FLO | Flowers Foods Inc | Options Chain | 17.59 | 1,835,137 | 0 | 0.71 | 11 | 15 | 49 | None | |
1436 | CB | Chubb Ltd | Options Chain | 290.43 | 1,831,281 | 4 | 1.74 | 86 | 15 | 71 | None | |
1437 | FLS | Flowserve Corp | Options Chain | 47.91 | 1,826,879 | 0 | 1.87 | 61 | 14 | 50 | None | |
1438 | TGNA | TEGNA Inc | Options Chain | 17.13 | 1,826,184 | 1 | 0.66 | 10 | 18 | 60 | None | |
1439 | GBDC | Golub Capital BDC Inc | Options Chain | 14.37 | 1,823,141 | 1 | 1.54 | 46 | 12 | 73 | None | |
1440 | TVTX | Travere Therapeutics Inc | Options Chain | 20.44 | 1,821,709 | 5 | 1.01 | 402 | 6 | 36 | None | |
1441 | FDX | Fedex Corp | Options Chain | 219.21 | 1,818,544 | 8 | 2.13 | 122 | 14 | 65 | None | |
1442 | BLDR | Builders Firstsource Inc | Options Chain | 106.50 | 1,817,907 | 18 | 1.92 | 136 | 9 | 67 | None | |
1443 | BIRK | Options Chain | 51.85 | 1,807,634 | 2 | 1.20 | 99 | 3 | 20 | None | ||
1444 | RHI | Robert Half Inc | Options Chain | 45.33 | 1,806,202 | 1 | 1.72 | 120 | 16 | 55 | None | |
1445 | ESTC | Elastic N.V | Options Chain | 86.27 | 1,797,571 | 6 | 1.81 | 144 | 7 | 44 | None | |
1446 | CENX | Century Aluminum Company | Options Chain | 15.16 | 1,797,306 | 3 | 1.02 | 150 | 14 | 44 | None | |
1447 | PNR | Pentair plc | Options Chain | 93.53 | 1,793,045 | 1 | 1.54 | 107 | 12 | 65 | None | |
1448 | ALC | Alcon Inc | Options Chain | 96.10 | 1,774,950 | 0 | 1.68 | 91 | 11 | 60 | None | |
1449 | HRB | H&R Block Inc | Options Chain | 58.37 | 1,767,334 | 17 | 1.18 | 102 | 10 | 54 | None | |
1450 | NYT | New York Times Co. - Class A | Options Chain | 52.61 | 1,756,312 | 0 | 1.37 | 200 | 14 | 60 | None | |
1451 | ETH | Grayscale Investments LLC | Options Chain | 19.95 | 1,755,903 | 14 | 0.48 | 11 | 3 | 18 | None | |
1452 | SAP | Sap SE | Options Chain | 294.33 | 1,755,431 | 4 | 2.06 | 201 | 14 | 65 | None | |
1453 | HUM | Humana Inc | Options Chain | 253.35 | 1,753,907 | 11 | 3.50 | 108 | 16 | 61 | None | |
1454 | TPG | TPG Inc - Class A | Options Chain | 48.76 | 1,752,528 | 0 | 1.37 | 52 | 8 | 37 | None | |
1455 | MREO | Mereo Biopharma Group Plc | Options Chain | 2.39 | 1,746,278 | 0 | 1.09 | 967 | 8 | 33 | None | |
1456 | RNA | Avidity Biosciences Inc | Options Chain | 28.69 | 1,745,798 | 1 | 2.27 | 67 | 6 | 48 | None | |
1457 | BIIB | Biogen Inc | Options Chain | 116.63 | 1,741,011 | 1 | 2.60 | 46 | 14 | 63 | None | |
1458 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 77.71 | 1,738,928 | 0 | 2.15 | 115 | 12 | 57 | None | |
1459 | CRI | Carters Inc | Options Chain | 32.77 | 1,723,071 | 1 | 1.04 | 196 | 15 | 55 | None | |
1460 | JHG | Janus Henderson Group plc | Options Chain | 36.46 | 1,720,651 | 0 | 2.18 | 82 | 17 | 67 | None | |
1461 | ELV | Options Chain | 412.38 | 1,706,869 | 0 | 4.52 | 93 | 3 | 20 | None | ||
1462 | ARHS | Arhaus Inc Class A | Options Chain | 8.36 | 1,706,645 | 11 | 1.16 | 78 | 15 | 42 | None | |
1463 | PVH | PVH Corp | Options Chain | 75.56 | 1,706,202 | 10 | 2.40 | 143 | 13 | 68 | None | |
1464 | RJF | Raymond James Financial Inc | Options Chain | 145.54 | 1,697,930 | 3 | 1.89 | 59 | 19 | 68 | None | |
1465 | TT | Trane Technologies plc - Class A | Options Chain | 405.65 | 1,694,980 | 4 | 2.22 | 46 | 13 | 66 | None | |
1466 | AON | Aon plc. - Class A | Options Chain | 359.72 | 1,693,833 | 2 | 2.53 | 57 | 11 | 67 | None | |
1467 | UGP | Ultrapar Participacoes S.A. | Options Chain | 2.88 | 1,690,824 | 0 | 1.06 | 144 | 12 | 51 | None | |
1468 | WTRG | Essential Utilities Inc | Options Chain | 40.60 | 1,690,573 | 0 | 1.35 | 70 | 9 | 62 | None | |
1469 | BG | Bunge Global SA | Options Chain | 75.75 | 1,685,199 | 10 | 1.55 | 205 | 14 | 64 | None | |
1470 | EMN | Eastman Chemical Company | Options Chain | 77.45 | 1,672,497 | 1 | 1.50 | 221 | 15 | 66 | None | |
1471 | GROY | Gold Royalty Corp | Options Chain | 1.55 | 1,672,152 | 0 | 0.25 | 41 | 7 | 33 | None | |
1472 | WB | Weibo Corp | Options Chain | 8.54 | 1,670,050 | 0 | 1.86 | 57 | 15 | 66 | None | |
1473 | RDN | Radian Group Inc | Options Chain | 33.89 | 1,661,129 | 0 | 0.97 | 10 | 10 | 68 | None | |
1474 | TNDM | Tandem Diabetes Care Inc | Options Chain | 22.74 | 1,660,839 | 1 | 1.33 | 54 | 7 | 39 | None | |
1475 | OZK | Bank OZK | Options Chain | 44.83 | 1,654,646 | 6 | 1.05 | 185 | 18 | 71 | None | |
1476 | PRME | Options Chain | 1.32 | 1,651,856 | 0 | 1.20 | 117 | 3 | 14 | None | ||
1477 | MIR | Mirion Technologies Inc - Class A | Options Chain | 16.13 | 1,647,615 | 0 | 1.08 | 297 | 5 | 41 | None | |
1478 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 55.36 | 1,633,276 | 8 | 1.44 | 373 | 11 | 53 | None | |
1479 | G | Genpact Ltd | Options Chain | 42.04 | 1,624,158 | 11 | 2.02 | 51 | 9 | 54 | None | |
1480 | NTES | NetEase Inc | Options Chain | 106.49 | 1,624,008 | 1 | 2.71 | 62 | 21 | 29 |
Dividend Stock List |
|
1481 | ALLK | Allakos Inc | Options Chain | 0.33 | 1,623,019 | 0 | 1.15 | 48 | 13 | 22 | None | |
1482 | FNF | Fidelity National Financial Inc | Options Chain | 59.74 | 1,622,202 | 19 | 1.38 | 69 | 13 | 65 | None | |
1483 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 22.58 | 1,621,708 | 1 | 1.33 | 353 | 3 | 18 | None | |
1484 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 29.71 | 1,620,241 | 4 | 1.16 | 137 | 10 | 77 | None | |
1485 | BXP | Boston Properties Inc | Options Chain | 64.05 | 1,617,190 | 0 | 1.77 | 162 | 7 | 59 | None | |
1486 | TXT | Textron Inc | Options Chain | 72.22 | 1,613,086 | 1 | 1.45 | 101 | 13 | 55 | None | |
1487 | HCA | HCA Healthcare Inc | Options Chain | 353.92 | 1,610,519 | 4 | 2.61 | 86 | 12 | 61 | None | |
1488 | UNM | Unum Group | Options Chain | 80.25 | 1,607,182 | 0 | 1.53 | 103 | 15 | 69 | None | |
1489 | LDOS | Leidos Holdings Inc | Options Chain | 154.71 | 1,605,342 | 16 | 1.93 | 111 | 13 | 65 | None | |
1490 | TRMB | Trimble Inc | Options Chain | 67.38 | 1,603,451 | 5 | 1.36 | 261 | 15 | 60 | None | |
1491 | HSY | Hershey Company | Options Chain | 170.12 | 1,601,962 | 2 | 2.43 | 81 | 11 | 60 | None | |
1492 | KRC | Kilroy Realty Corp | Options Chain | 31.13 | 1,597,609 | 0 | 1.47 | 60 | 12 | 72 | None | |
1493 | BSY | Bentley Systems Inc - Class B | Options Chain | 46.61 | 1,595,159 | 0 | 2.14 | 74 | 7 | 45 | None | |
1494 | WAY | Waystar Holding Corp | Options Chain | 40.49 | 1,592,308 | 0 | 1.22 | 421 | 3 | 19 | None | |
1495 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 2.29 | 1,589,300 | 0 | 2.01 | 221 | 9 | 29 | None | |
1496 | THC | Tenet Healthcare Corp | Options Chain | 149.06 | 1,589,064 | 9 | 2.02 | 177 | 13 | 67 | None | |
1497 | STLD | Steel Dynamics Inc | Options Chain | 129.63 | 1,583,911 | 5 | 1.52 | 202 | 11 | 67 | None | |
1498 | AOS | A.O. Smith Corp | Options Chain | 66.93 | 1,577,700 | 0 | 1.73 | 74 | 11 | 57 | None | |
1499 | LHX | L3Harris Technologies Inc | Options Chain | 218.39 | 1,577,497 | 1 | 2.05 | 97 | 13 | 69 | None | |
1500 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 36.46 | 1,574,043 | 2 | 2.05 | 63 | 5 | 30 | None | |
1501 | KBR | KBR Inc | Options Chain | 54.82 | 1,572,710 | 1 | 2.04 | 196 | 16 | 60 | None | |
1502 | NNN | NNN REIT Inc | Options Chain | 41.73 | 1,571,448 | 5 | 2.14 | 182 | 11 | 69 | None | |
1503 | SAIL | Sailpoint Inc | Options Chain | 18.79 | 1,569,988 | 3 | 1.04 | 47 | 3 | 17 | None | |
1504 | WT | Options Chain | 9.38 | 1,568,504 | 0 | 0.56 | 33 | 3 | 15 | None | ||
1505 | IRBT | Irobot Corp | Options Chain | 2.67 | 1,564,259 | 8 | 1.03 | 153 | 9 | 32 | None | |
1506 | AWK | American Water Works Co. Inc | Options Chain | 148.08 | 1,549,135 | 1 | 1.80 | 78 | 9 | 59 | None | |
1507 | BNL | Broadstone Net Lease Inc | Options Chain | 16.28 | 1,547,763 | 1 | 0.90 | 23 | 11 | 62 | None | |
1508 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 13.49 | 1,540,300 | 3 | 1.63 | 157 | 13 | 48 | None | |
1509 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 137.48 | 1,534,261 | 5 | 2.24 | 101 | 12 | 59 | None | |
1510 | AROC | Archrock Inc | Options Chain | 23.84 | 1,523,400 | 0 | 1.04 | 68 | 13 | 61 | None | |
1511 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 7.37 | 1,520,696 | 0 | 0.72 | 36 | 14 | 49 | None | |
1512 | NTRS | Northern Trust Corp | Options Chain | 100.42 | 1,519,508 | 2 | 2.26 | 77 | 19 | 64 | None | |
1513 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 46.59 | 1,517,150 | 2 | 1.57 | 467 | 17 | 20 | None | |
1514 | WBS | Webster Financial Corp | Options Chain | 50.16 | 1,516,941 | 0 | 1.63 | 60 | 15 | 72 | None | |
1515 | COGT | Cogent Biosciences Inc | Options Chain | 4.76 | 1,514,773 | 0 | 2.93 | 75 | 8 | 29 | None | |
1516 | GES | Guess Inc | Options Chain | 11.45 | 1,512,122 | 0 | 1.01 | 197 | 10 | 40 | None | |
1517 | GPC | Genuine Parts Company | Options Chain | 117.58 | 1,510,396 | 1 | 2.08 | 103 | 10 | 58 | None | |
1518 | SCCO | Southern Copper Corporation | Options Chain | 88.08 | 1,509,491 | 1 | 1.72 | 94 | 13 | 63 | None | |
1519 | GGAL | Grupo Financiero Galicia | Options Chain | 58.43 | 1,508,483 | 1 | 2.33 | 165 | 24 | 64 |
Growth Stock List |
|
1520 | CLX | Clorox Company | Options Chain | 136.48 | 1,506,384 | 12 | 1.77 | 158 | 14 | 52 | None | |
1521 | LEGN | Legend Biotech Corp | Options Chain | 32.04 | 1,504,892 | 5 | 3.01 | 87 | 8 | 41 | None | |
1522 | PSN | Parsons Corp | Options Chain | 64.04 | 1,503,880 | 0 | 2.23 | 133 | 15 | 58 | None | |
1523 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 11.78 | 1,496,645 | 1 | 0.75 | 41 | 12 | 32 | None | |
1524 | WTI | W & T Offshore Inc | Options Chain | 1.35 | 1,494,739 | 3 | 0.20 | 19 | 7 | 25 | None | |
1525 | AGRO | Adecoagro S.A. | Options Chain | 8.54 | 1,492,569 | 0 | 1.67 | 49 | 15 | 57 | None | |
1526 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 10.08 | 1,490,936 | 0 | 0.75 | 44 | 15 | 63 | None | |
1527 | QGEN | Qiagen NV | Options Chain | 42.16 | 1,489,538 | 0 | 2.59 | 47 | 8 | 55 | None | |
1528 | DGX | Quest Diagnostics Inc | Options Chain | 176.57 | 1,488,685 | 6 | 1.96 | 106 | 14 | 67 | None | |
1529 | SLDB | Solid Biosciences Inc | Options Chain | 2.77 | 1,483,442 | 1 | 1.25 | 125 | 10 | 42 | None | |
1530 | HSIC | Henry Schein Inc | Options Chain | 68.89 | 1,476,350 | 1 | 2.52 | 101 | 10 | 51 | None | |
1531 | ZLAB | Zai Lab Ltd | Options Chain | 29.14 | 1,469,037 | 0 | 3.01 | 52 | 11 | -2 | None | |
1532 | DXC | DXC Technology Company | Options Chain | 15.86 | 1,458,428 | 1 | 1.03 | 202 | 9 | 37 | None | |
1533 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 87.54 | 1,458,357 | 16 | 1.70 | 187 | 15 | 58 | None | |
1534 | PARR | Par Pacific Holdings Inc | Options Chain | 17.53 | 1,457,383 | 1 | 0.83 | 35 | 7 | 49 | None | |
1535 | XPRO | Expro Group Holdings N.V. | Options Chain | 8.18 | 1,457,254 | 0 | 0.49 | 9 | 23 | 47 |
Growth Stock List |
|
1536 | PTCT | PTC Therapeutics Inc | Options Chain | 42.51 | 1,453,167 | 2 | 1.84 | 193 | 9 | 42 | None | |
1537 | SRRK | Scholar Rock Holding Corp | Options Chain | 30.99 | 1,451,122 | 0 | 2.04 | 217 | 8 | 44 | None | |
1538 | RZLT | Rezolute Inc | Options Chain | 3.72 | 1,439,210 | 0 | 1.29 | 190 | 9 | 25 | None | |
1539 | JBL | Jabil Inc | Options Chain | 154.40 | 1,434,276 | 4 | 1.85 | 153 | 12 | 56 | None | |
1540 | PPC | Pilgrim`s Pride Corp | Options Chain | 47.30 | 1,431,247 | 1 | 1.35 | 108 | 16 | 43 | None | |
1541 | ITW | Illinois Tool Works Inc | Options Chain | 243.09 | 1,430,405 | 4 | 1.86 | 104 | 12 | 63 | None | |
1542 | VRNS | Varonis Systems Inc | Options Chain | 45.48 | 1,426,206 | 13 | 1.73 | 327 | 3 | 37 | None | |
1543 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 7.72 | 1,423,289 | 0 | 0.73 | 2 | 12 | 47 | None | |
1544 | LBTYK | Liberty Global plc - Class C | Options Chain | 9.50 | 1,423,268 | 0 | 0.60 | 3 | 14 | 51 | None | |
1545 | KURA | Kura Oncology Inc | Options Chain | 6.00 | 1,419,801 | 6 | 1.62 | 124 | 9 | 31 | None | |
1546 | ECL | Ecolab Inc | Options Chain | 253.40 | 1,418,513 | 0 | 2.08 | 54 | 12 | 65 | None | |
1547 | LAZ | Lazard Ltd - Class A | Options Chain | 43.00 | 1,418,340 | 6 | 1.35 | 55 | 17 | 63 | None | |
1548 | VRRM | Verra Mobility Corp - Class A | Options Chain | 24.28 | 1,417,792 | 2 | 1.31 | 116 | 4 | 47 | None | |
1549 | PWR | Quanta Services Inc | Options Chain | 326.25 | 1,417,015 | 4 | 2.31 | 109 | 10 | 62 | None | |
1550 | CAKE | Cheesecake Factory Inc | Options Chain | 50.11 | 1,411,951 | 10 | 1.25 | 146 | 14 | 61 | None | |
1551 | DOV | Dover Corp | Options Chain | 174.68 | 1,406,722 | 1 | 1.77 | 71 | 13 | 58 | None | |
1552 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 21.04 | 1,404,843 | 4 | 1.48 | 61 | 9 | 46 | None | |
1553 | ORLA | Orla Mining Ltd | Options Chain | 10.71 | 1,402,968 | 2 | 0.60 | 41 | 14 | 38 | None | |
1554 | BRZE | Braze Inc - Class A | Options Chain | 32.63 | 1,397,331 | 9 | 1.12 | 121 | 8 | 31 | None | |
1555 | BNTX | BioNTech SE | Options Chain | 93.04 | 1,390,420 | 13 | 1.81 | 223 | 9 | 51 | None | |
1556 | DKS | Dicks Sporting Goods Inc | Options Chain | 191.46 | 1,382,469 | 1 | 2.31 | 65 | 14 | 71 | None | |
1557 | WAL | Western Alliance Bancorp | Options Chain | 74.95 | 1,380,196 | 4 | 1.00 | 157 | 16 | 68 | None | |
1558 | TW | Tradeweb Markets Inc Cls A | Options Chain | 145.25 | 1,378,358 | 0 | 2.14 | 74 | 12 | 63 | None | |
1559 | PGEN | Precigen Inc | Options Chain | 1.35 | 1,372,862 | 0 | 0.52 | 17 | 4 | 24 | None | |
1560 | WHR | Whirlpool Corp | Options Chain | 79.87 | 1,372,685 | 9 | 1.43 | 205 | 11 | 55 | None | |
1561 | RWT | Redwood Trust Inc | Options Chain | 5.81 | 1,365,821 | 0 | 0.40 | 21 | 15 | 49 | None | |
1562 | BURL | Burlington Stores Inc | Options Chain | 245.00 | 1,364,906 | 1 | 2.19 | 72 | 8 | 57 | None | |
1563 | APD | Air Products & Chemicals Inc | Options Chain | 264.61 | 1,361,408 | 2 | 2.17 | 159 | 10 | 63 | None | |
1564 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 108.94 | 1,360,821 | 1 | 1.93 | 94 | 11 | 61 | None | |
1565 | WGS | Options Chain | 56.36 | 1,358,802 | 22 | 1.53 | 31 | 3 | 20 | None | ||
1566 | VNOM | Viper Energy Inc - Class A | Options Chain | 40.89 | 1,352,854 | 1 | 1.39 | 87 | 15 | 74 | None | |
1567 | KLAC | KLA Corp | Options Chain | 703.33 | 1,343,370 | 1 | 4.17 | 47 | 12 | 69 | None | |
1568 | HTGC | Hercules Capital Inc | Options Chain | 17.59 | 1,340,906 | 0 | 0.71 | 42 | 8 | 62 | None | |
1569 | COOP | Mr. Cooper Group Inc | Options Chain | 118.70 | 1,338,335 | 1 | 2.97 | 62 | 11 | 66 | None | |
1570 | NOTE | Options Chain | 0.60 | 1,334,420 | 0 | 0.41 | 12 | 3 | 11 | None | ||
1571 | SNPS | Synopsys Inc | Options Chain | 484.50 | 1,324,845 | 2 | 4.17 | 100 | 13 | 63 | None | |
1572 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 11.90 | 1,322,737 | 2 | 0.86 | 6 | 13 | 49 | None | |
1573 | NOC | Northrop Grumman Corp | Options Chain | 486.80 | 1,317,908 | 1 | 5.46 | 49 | 14 | 70 | None | |
1574 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 46.57 | 1,315,355 | 4 | 1.49 | 545 | 10 | 48 | None | |
1575 | CVM | Cel-Sci Corp | Options Chain | 0.24 | 1,313,965 | 0 | 0.37 | 16 | 10 | 18 | None | |
1576 | KROS | Keros Therapeutics Inc | Options Chain | 14.02 | 1,309,514 | 0 | 1.80 | 360 | 8 | 37 | None | |
1577 | TWST | Twist Bioscience Corp | Options Chain | 32.61 | 1,303,630 | 0 | 3.29 | 94 | 11 | 40 | None | |
1578 | RXST | RxSight Inc | Options Chain | 13.23 | 1,297,702 | 3 | 3.23 | 92 | 11 | 39 | None | |
1579 | CDMO | Avid Bioservices Inc | Options Chain | 12.49 | 1,290,561 | 0 | 2.92 | 55 | 4 | 26 | None | |
1580 | SEM | Select Medical Holdings Corporation | Options Chain | 14.69 | 1,278,113 | 0 | 1.47 | 108 | 12 | 48 | None | |
1581 | OTEX | Open Text Corp | Options Chain | 27.40 | 1,268,978 | 1 | 1.94 | 101 | 13 | 56 | None | |
1582 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 25.90 | 1,263,447 | 3 | 1.03 | 233 | 10 | 62 | None | |
1583 | VEEV | Veeva Systems Inc - Class A | Options Chain | 239.53 | 1,257,748 | 1 | 1.95 | 95 | 13 | 54 | None | |
1584 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 6.71 | 1,257,410 | 0 | 0.94 | 11 | 8 | 48 | None | |
1585 | RNG | RingCentral Inc - Class A | Options Chain | 26.67 | 1,253,866 | 4 | 0.76 | 18 | 7 | 38 | None | |
1586 | RYAAY | Ryanair Holdings Plc | Options Chain | 50.78 | 1,248,261 | 2 | 2.30 | 60 | 17 | 54 | None | |
1587 | FRPT | Freshpet Inc | Options Chain | 82.04 | 1,247,271 | 1 | 1.90 | 66 | 7 | 47 | None | |
1588 | AKRO | Akero Therapeutics Inc | Options Chain | 42.79 | 1,246,378 | 9 | 2.86 | 285 | 8 | 47 | None | |
1589 | NABL | N-able Inc | Options Chain | 7.55 | 1,245,521 | 1 | 0.60 | 3 | 10 | 29 | None | |
1590 | PFGC | Performance Food Group Company | Options Chain | 85.44 | 1,243,927 | 4 | 1.91 | 179 | 10 | 56 | None | |
1591 | IAC | IAC Inc - New | Options Chain | 36.77 | 1,232,984 | 6 | 2.16 | 156 | 7 | 55 | None | |
1592 | GRAL | GRAIL Inc | Options Chain | 36.10 | 1,227,200 | 17 | 1.21 | 211 | 10 | 37 | None | |
1593 | VSTM | Verastem Inc | Options Chain | 6.94 | 1,226,112 | 10 | 2.97 | 271 | 7 | 32 | None | |
1594 | DRI | Darden Restaurants Inc | Options Chain | 199.00 | 1,220,964 | 3 | 1.93 | 124 | 12 | 69 | None | |
1595 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 2.14 | 113 | 9 | 24 | None | |
1596 | RMD | Resmed Inc | Options Chain | 243.09 | 1,220,085 | 4 | 2.33 | 99 | 17 | 56 | None | |
1597 | AL | Air Lease Corp - Class A | Options Chain | 53.78 | 1,218,306 | 4 | 1.50 | 49 | 9 | 80 | None | |
1598 | IAS | Integral Ad Science Holding Corp | Options Chain | 7.79 | 1,213,920 | 0 | 0.72 | 13 | 18 | 35 | None | |
1599 | CCCC | C4 Therapeutics Inc | Options Chain | 1.59 | 1,211,070 | 0 | 0.49 | 36 | 13 | 39 | None | |
1600 | SOLV | Solventum Corp | Options Chain | 66.63 | 1,210,389 | 19 | 1.89 | 101 | 3 | 20 | None | |
1601 | TDW | Tidewater Inc - New | Options Chain | 41.13 | 1,210,377 | 8 | 1.21 | 161 | 12 | 59 | None | |
1602 | SJM | J.M. Smucker Company | Options Chain | 112.02 | 1,209,431 | 1 | 2.02 | 77 | 8 | 56 | None | |
1603 | CALM | Cal-Maine Foods Inc | Options Chain | 95.55 | 1,207,887 | 10 | 1.96 | 123 | 20 | 67 |
Dividend Stock List |
|
1604 | RMBS | Rambus Inc | Options Chain | 51.60 | 1,207,036 | 2 | 1.21 | 110 | 13 | 46 | None | |
1605 | NMRK | Newmark Group Inc - Class A | Options Chain | 11.18 | 1,199,533 | 0 | 0.68 | 14 | 11 | 38 | None | |
1606 | TE | T1 Energy Inc | Options Chain | 1.36 | 1,198,061 | 0 | 0.48 | 18 | 3 | 10 | None | |
1607 | MRX | Marex Group Plc | Options Chain | 47.10 | 1,190,008 | 9 | 2.16 | 46 | 3 | 19 | None | |
1608 | WDS | Woodside Energy Group Ltd | Options Chain | 13.15 | 1,182,925 | 0 | 0.81 | 11 | 16 | 66 | None | |
1609 | MOD | Modine Manufacturing Company | Options Chain | 93.19 | 1,180,102 | 9 | 1.98 | 72 | 7 | 56 | None | |
1610 | RBA | RB Global Inc | Options Chain | 104.81 | 1,174,415 | 1 | 2.04 | 93 | 10 | 60 | None | |
1611 | HLIT | Harmonic Inc | Options Chain | 9.08 | 1,170,644 | 0 | 0.54 | 19 | 15 | 37 | None | |
1612 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 8.11 | 1,168,983 | 7 | 1.37 | 119 | 15 | 34 |
Small Cap Stock List |
|
1613 | RL | Ralph Lauren Corp - Class A | Options Chain | 251.47 | 1,167,794 | 5 | 2.92 | 100 | 17 | 69 | None | |
1614 | BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 27.83 | 1,159,265 | 2 | 1.28 | 201 | 8 | 37 | None | |
1615 | PTGX | Protagonist Therapeutics Inc | Options Chain | 43.92 | 1,158,046 | 3 | 2.89 | 52 | 18 | 66 | None | |
1616 | GKOS | Glaukos Corporation | Options Chain | 90.54 | 1,155,171 | 0 | 2.78 | 52 | 7 | 49 | None | |
1617 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.33 | 1,154,820 | 0 | 1.28 | 657 | 9 | 24 | None | |
1618 | GPCR | Options Chain | 26.82 | 1,148,809 | 1 | 2.00 | 78 | 3 | 15 | None | ||
1619 | NMR | Nomura Holdings Inc | Options Chain | 5.50 | 1,147,340 | 0 | 0.34 | 3 | 19 | 57 | None | |
1620 | WERN | Werner Enterprises Inc | Options Chain | 26.41 | 1,146,698 | 0 | 2.43 | 433 | 8 | 34 | None | |
1621 | AQST | Aquestive Therapeutics Inc | Options Chain | 2.73 | 1,144,511 | 10 | 1.01 | 431 | 8 | 24 | None | |
1622 | FNV | Franco-Nevada Corporation | Options Chain | 165.25 | 1,143,325 | 6 | 1.76 | 111 | 13 | 67 | None | |
1623 | EFC | Ellington Financial Inc | Options Chain | 12.94 | 1,142,920 | 0 | 0.81 | 26 | 17 | 64 | None | |
1624 | SUPV | Grupo Supervielle S.A. | Options Chain | 14.60 | 1,141,892 | 3 | 1.62 | 52 | 19 | 54 | None | |
1625 | SAGE | Sage Therapeutics Inc | Options Chain | 6.71 | 1,141,750 | 3 | 1.72 | 291 | 12 | 31 | None | |
1626 | CMC | Commercial Metals Company | Options Chain | 45.04 | 1,141,298 | 0 | 1.47 | 95 | 12 | 13 | None | |
1627 | SMPL | Simply Good Foods Company | Options Chain | 35.83 | 1,140,553 | 0 | 1.83 | 59 | 11 | 46 | None | |
1628 | EFX | Equifax Inc | Options Chain | 271.16 | 1,139,142 | 9 | 1.87 | 68 | 10 | 52 | None | |
1629 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 12.69 | 1,134,622 | 0 | 0.41 | 28 | 11 | 52 | None | |
1630 | IMUX | Immunic Inc | Options Chain | 1.02 | 1,133,444 | 8 | 1.79 | 1,808 | 10 | 25 | None | |
1631 | NN | Options Chain | 13.93 | 1,130,465 | 18 | 1.02 | 436 | 4 | 16 | None | ||
1632 | VIRT | Virtu Financial Inc - Class A | Options Chain | 42.48 | 1,128,024 | 5 | 1.43 | 70 | 16 | 63 | None | |
1633 | GMED | Globus Medical Inc - Class A | Options Chain | 72.46 | 1,125,350 | 28 | 2.94 | 44 | 11 | 51 | None | |
1634 | GRMN | Garmin Ltd | Options Chain | 190.41 | 1,121,287 | 1 | 2.00 | 60 | 17 | 67 |
Dividend Stock List |
|
1635 | DNOW | NOW Inc | Options Chain | 14.54 | 1,121,275 | 0 | 0.86 | 17 | 15 | 45 | None | |
1636 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 0.62 | 1,121,165 | 0 | 0.45 | 22 | 10 | 26 | None | |
1637 | MOMO | Hello Group Inc | Options Chain | 6.02 | 1,119,845 | 0 | 0.52 | 45 | 19 | 17 | None | |
1638 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 8.25 | 1,119,059 | 0 | 0.73 | 2 | 16 | 33 | None | |
1639 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 1.69 | 1,113,120 | 0 | 1.10 | 437 | 12 | 27 | None | |
1640 | GSM | Ferroglobe Plc | Options Chain | 3.47 | 1,110,407 | 1 | 1.11 | 520 | 13 | 39 | None | |
1641 | PRCT | Procept BioRobotics Corp | Options Chain | 54.81 | 1,109,343 | 15 | 2.06 | 91 | 11 | 47 | None | |
1642 | PHG | Koninklijke Philips N.V. | Options Chain | 24.07 | 1,108,377 | 3 | 1.69 | 92 | 7 | 45 | None | |
1643 | BPMC | Blueprint Medicines Corp | Options Chain | 98.15 | 1,106,579 | 0 | 2.66 | 82 | 6 | 41 | None | |
1644 | BOOT | Boot Barn Holdings Inc | Options Chain | 112.11 | 1,103,368 | 3 | 2.56 | 59 | 10 | 55 | None | |
1645 | MTZ | Mastec Inc | Options Chain | 147.64 | 1,098,299 | 1 | 1.81 | 207 | 12 | 55 | None | |
1646 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 63.89 | 1,097,146 | 1 | 1.40 | 160 | 15 | 74 | None | |
1647 | LNTH | Lantheus Holdings Inc | Options Chain | 80.44 | 1,093,868 | 11 | 1.83 | 173 | 11 | 63 | None | |
1648 | HMC | Honda Motor | Options Chain | 30.23 | 1,093,353 | 0 | 1.13 | 61 | 18 | 67 | None | |
1649 | RGNX | Regenxbio Inc | Options Chain | 7.15 | 1,093,231 | 1 | 2.16 | 46 | 12 | 38 | None | |
1650 | CNXC | Concentrix Corp | Options Chain | 50.39 | 1,092,282 | 0 | 1.79 | 52 | 14 | 67 | None | |
1651 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 274.00 | 1,092,079 | 5 | 2.62 | 74 | 6 | 49 | None | |
1652 | RTO | Options Chain | 23.37 | 1,088,556 | 0 | 1.31 | 92 | 3 | 15 | None | ||
1653 | LOGI | Logitech International S.A. | Options Chain | 81.18 | 1,088,333 | 6 | 1.67 | 136 | 17 | 61 | None | |
1654 | MBC | Options Chain | 10.35 | 1,080,256 | 0 | 0.96 | 2 | 3 | 17 | None | ||
1655 | GGR | Options Chain | 0.26 | 1,077,825 | 0 | 0.30 | 1 | 3 | 7 | None | ||
1656 | FWRG | First Watch Restaurant Group Inc | Options Chain | 15.99 | 1,074,099 | 2 | 0.89 | 16 | 9 | 37 | None | |
1657 | OABI | OmniAb Inc | Options Chain | 1.57 | 1,071,104 | 0 | 0.55 | 8 | 9 | 31 | None | |
1658 | KEYS | Keysight Technologies Inc | Options Chain | 152.24 | 1,069,363 | 1 | 2.08 | 69 | 8 | 54 | None | |
1659 | LXEO | Lexeo Therapeutics Inc | Options Chain | 3.00 | 1,061,329 | 0 | 2.26 | 50 | 5 | 14 | None | |
1660 | STNG | Scorpio Tankers Inc | Options Chain | 40.68 | 1,059,441 | 2 | 1.38 | 214 | 17 | 77 | None | |
1661 | SPHR | Options Chain | 31.58 | 1,055,796 | 15 | 1.08 | 273 | 3 | 18 | None | ||
1662 | REPL | Replimune Group Inc | Options Chain | 7.77 | 1,051,470 | 11 | 1.33 | 308 | 10 | 26 | None | |
1663 | BYD | Boyd Gaming Corp | Options Chain | 70.91 | 1,048,324 | 2 | 1.12 | 98 | 10 | 65 | None | |
1664 | CWEN | Clearway Energy Inc - Class C | Options Chain | 28.61 | 1,045,339 | 3 | 1.27 | 70 | 9 | 45 | None | |
1665 | HCC | Warrior Met Coal Inc | Options Chain | 45.29 | 1,045,296 | 2 | 1.14 | 62 | 13 | 53 | None | |
1666 | ATEN | A10 Networks Inc | Options Chain | 16.93 | 1,045,268 | 1 | 0.86 | 39 | 18 | 38 | None | |
1667 | TSVT | 2seventy bio Inc | Options Chain | 5.00 | 1,044,344 | 3 | 1.00 | 89 | 12 | 16 | None | |
1668 | JANX | Janux Therapeutics Inc | Options Chain | 26.37 | 1,042,402 | 0 | 2.64 | 92 | 8 | 45 | None | |
1669 | PEGA | Pegasystems Inc | Options Chain | 93.96 | 1,037,574 | 6 | 2.07 | 59 | 10 | 48 | None | |
1670 | CADL | Candel Therapeutics Inc | Options Chain | 4.54 | 1,036,881 | 0 | 2.45 | 77 | 8 | 25 | None | |
1671 | VRSN | Verisign Inc | Options Chain | 285.21 | 1,033,183 | 11 | 2.35 | 62 | 10 | 58 | None | |
1672 | HESM | Hess Midstream LP - Class A | Options Chain | 37.07 | 1,030,839 | 1 | 1.48 | 90 | 13 | 67 | None | |
1673 | FFWM | First Foundation Inc | Options Chain | 5.21 | 1,030,334 | 0 | 0.34 | 17 | 10 | 40 | None | |
1674 | CHDN | Churchill Downs Inc | Options Chain | 93.00 | 1,030,194 | 1 | 2.02 | 86 | 10 | 58 | None | |
1675 | RDUS | Options Chain | 29.38 | 1,028,475 | 0 | 2.32 | 92 | 3 | 17 | None | ||
1676 | OS | OneStream Inc - Class A | Options Chain | 24.37 | 1,025,145 | 15 | 1.51 | 199 | 8 | 28 | None | |
1677 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 35.98 | 1,018,379 | 0 | 2.17 | 187 | 10 | 40 | None | |
1678 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 4.67 | 1,011,542 | 0 | 1.92 | 60 | 11 | 35 | None | |
1679 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 44.03 | 1,011,182 | 15 | 1.42 | 132 | 10 | 46 | None | |
1680 | FORM | FormFactor Inc | Options Chain | 29.97 | 1,009,511 | 0 | 0.87 | 27 | 11 | 37 | None | |
1681 | JACK | Jack In The Box Inc | Options Chain | 27.22 | 1,009,168 | 3 | 1.37 | 127 | 8 | 43 | None | |
1682 | MLYS | Mineralys Therapeutics Inc | Options Chain | 15.61 | 1,007,744 | 1 | 2.95 | 70 | 10 | 27 | None | |
1683 | SLG | SL Green Realty Corp | Options Chain | 55.42 | 1,003,855 | 1 | 1.50 | 107 | 7 | 52 | None | |
1684 | DUOL | Duolingo Inc - Class A | Options Chain | 503.57 | 1,002,572 | 13 | 2.60 | 78 | 12 | 56 | None | |
1685 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.46 | 987,562 | 0 | 0.89 | 20 | 9 | 35 | None | |
1686 | WING | Wingstop Inc | Options Chain | 276.15 | 986,888 | 3 | 2.38 | 110 | 12 | 55 | None | |
1687 | RRX | Regal Rexnord Corp | Options Chain | 132.19 | 985,310 | 1 | 2.69 | 50 | 13 | 58 | None | |
1688 | SGRY | Surgery Partners Inc | Options Chain | 22.68 | 982,327 | 12 | 2.25 | 446 | 3 | 44 | None | |
1689 | TXNM | PNM Resources Inc | Options Chain | 52.67 | 979,139 | 0 | 3.07 | 130 | 3 | 16 | None | |
1690 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.19 | 976,747 | 1 | 1.15 | 49 | 7 | 20 | None | |
1691 | CMI | Cummins Inc | Options Chain | 297.92 | 975,964 | 2 | 2.06 | 48 | 15 | 71 | None | |
1692 | NGG | National Grid Plc | Options Chain | 70.18 | 974,541 | 1 | 2.25 | 122 | 8 | 59 | None | |
1693 | BWXT | BWX Technologies Inc | Options Chain | 107.76 | 970,961 | 1 | 2.11 | 118 | 12 | 58 | None | |
1694 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 6.15 | 970,085 | 0 | 0.56 | 10 | 8 | 37 | None | |
1695 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 4.97 | 967,731 | 0 | 1.14 | 77 | 11 | 33 | None | |
1696 | KAR | Openlane Inc | Options Chain | 21.77 | 966,932 | 4 | 1.61 | 57 | 13 | 40 | None | |
1697 | PBA | Pembina Pipeline Corporation | Options Chain | 39.41 | 965,275 | 0 | 1.28 | 58 | 9 | 70 | None | |
1698 | AZTA | Azenta Inc | Options Chain | 25.26 | 960,484 | 1 | 2.36 | 112 | 13 | 49 | None | |
1699 | CFFN | Capitol Federal Financial | Options Chain | 5.67 | 956,460 | 0 | 0.89 | 1 | 14 | 51 | None | |
1700 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 954,566 | 0 | 3.17 | 210 | 9 | 37 | None | |
1701 | GNRC | Generac Holdings Inc | Options Chain | 120.59 | 954,048 | 13 | 1.44 | 141 | 13 | 56 | None | |
1702 | GSBD | Goldman Sachs BDC Inc | Options Chain | 10.63 | 951,818 | 0 | 0.52 | 26 | 12 | 51 | None | |
1703 | CDNA | Caredx Inc | Options Chain | 14.65 | 945,709 | 1 | 2.05 | 76 | 17 | 41 | None | |
1704 | DH | Definitive Healthcare Corp - Class A | Options Chain | 2.72 | 944,374 | 0 | 0.26 | 18 | 7 | 32 | None | |
1705 | CRS | Carpenter Technology Corp | Options Chain | 209.35 | 942,713 | 3 | 1.91 | 135 | 13 | 61 | None | |
1706 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 35.54 | 939,951 | 0 | 2.80 | 197 | 6 | 48 | None | |
1707 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 42.37 | 939,774 | 1 | 2.12 | 47 | 8 | 58 | None | |
1708 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 19.27 | 932,279 | 0 | 3.50 | 137 | 9 | 30 | None | |
1709 | CHRD | Options Chain | 89.60 | 931,139 | 3 | 2.69 | 85 | 3 | 20 | None | ||
1710 | STAA | Staar Surgical Company | Options Chain | 19.53 | 929,166 | 8 | 1.90 | 121 | 11 | 32 | None | |
1711 | SGML | Sigma Lithium Corporation | Options Chain | 7.42 | 928,619 | 1 | 1.10 | 180 | 2 | 32 | None | |
1712 | RPD | Rapid7 Inc | Options Chain | 25.23 | 927,620 | 0 | 1.31 | 57 | 11 | 37 | None | |
1713 | IE | Options Chain | 6.44 | 926,295 | 0 | 0.40 | 31 | 3 | 14 | None | ||
1714 | GBTG | Options Chain | 6.01 | 924,221 | 0 | 0.43 | 1 | 3 | 15 | None | ||
1715 | CTOS | Custom Truck One Source Inc | Options Chain | 4.12 | 923,550 | 0 | 0.52 | 25 | 7 | 18 | None | |
1716 | WLK | Westlake Corporation | Options Chain | 80.44 | 919,087 | 0 | 4.11 | 82 | 15 | 67 | None | |
1717 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 8.63 | 917,963 | 1 | 0.52 | 7 | 14 | 42 | None | |
1718 | FN | Fabrinet | Options Chain | 208.10 | 917,445 | 18 | 3.02 | 61 | 13 | 63 | None | |
1719 | OIS | Oil States International Inc | Options Chain | 4.51 | 911,161 | 0 | 0.32 | 19 | 13 | 36 | None | |
1720 | MNRO | Monro Inc | Options Chain | 12.76 | 909,500 | 6 | 0.91 | 7 | 15 | 60 | None | |
1721 | GRFS | Grifols SA | Options Chain | 7.30 | 909,080 | 0 | 1.39 | 54 | 17 | 42 | None | |
1722 | FWRD | Forward Air Corp | Options Chain | 17.27 | 901,396 | 10 | 1.66 | 306 | 8 | 33 | None | |
1723 | ULTA | Ulta Beauty Inc | Options Chain | 388.24 | 898,646 | 0 | 4.16 | 46 | 10 | 58 | None | |
1724 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 13.66 | 895,456 | 0 | 0.79 | 29 | 10 | 48 | None | |
1725 | MRUS | Merus N.V | Options Chain | 42.77 | 885,652 | 0 | 3.92 | 84 | 8 | 47 | None | |
1726 | WKC | World Kinect Corp | Options Chain | 26.56 | 884,149 | 0 | 1.32 | 50 | 13 | 56 | None | |
1727 | GPRK | Geopark Ltd | Options Chain | 6.66 | 881,248 | 0 | 1.38 | 225 | 13 | 44 | None | |
1728 | KN | Knowles Corp | Options Chain | 16.37 | 880,384 | 0 | 0.99 | 14 | 5 | 34 | None | |
1729 | INZY | Inozyme Pharma Inc | Options Chain | 1.24 | 878,604 | 14 | 1.76 | 232 | 6 | 26 | None | |
1730 | PRA | Proassurance Corporation | Options Chain | 22.91 | 878,488 | 0 | 1.96 | 138 | 14 | 42 | None | |
1731 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 60.72 | 877,448 | 4 | 2.95 | 88 | 7 | 42 | None | |
1732 | OLED | Universal Display Corp | Options Chain | 142.10 | 869,947 | 0 | 2.42 | 51 | 15 | 55 | None | |
1733 | UHS | Universal Health Services Inc - Class B | Options Chain | 183.77 | 856,903 | 15 | 1.91 | 62 | 16 | 68 | None | |
1734 | VITL | Vital Farms Inc | Options Chain | 32.57 | 853,623 | 18 | 1.37 | 277 | 17 | 52 | None | |
1735 | SCLX | Options Chain | 4.39 | 848,414 | 0 | 1.09 | 142 | 3 | 9 | None | ||
1736 | GIL | Gildan Activewear Inc | Options Chain | 47.33 | 847,214 | 0 | 1.62 | 68 | 12 | 60 | None | |
1737 | SGHC | Super Group (SGHC) Ltd | Options Chain | 8.79 | 847,032 | 4 | 0.98 | 6 | 14 | 38 | None | |
1738 | ITT | ITT Inc | Options Chain | 143.44 | 846,575 | 0 | 2.44 | 87 | 15 | 61 | None | |
1739 | NVCR | NovoCure Ltd | Options Chain | 17.44 | 845,423 | 1 | 1.46 | 57 | 10 | 32 | None | |
1740 | MMYT | MakeMyTrip Ltd | Options Chain | 97.13 | 843,237 | 35 | 1.78 | 33 | 12 | 44 | None | |
1741 | ALEC | Alector Inc | Options Chain | 1.06 | 841,263 | 0 | 0.93 | 15 | 12 | 34 | None | |
1742 | DBVT | DBV Technologies | Options Chain | 9.50 | 840,582 | 0 | 0.99 | 1 | 7 | 10 | None | |
1743 | TRMD | Torm Plc - Class A | Options Chain | 16.21 | 840,400 | 1 | 1.60 | 120 | 13 | 62 | None | |
1744 | MHK | Mohawk Industries Inc | Options Chain | 105.11 | 835,376 | 5 | 1.84 | 102 | 15 | 68 | None | |
1745 | NPKI | Newpark Resources Inc | Options Chain | 8.06 | 835,111 | 1 | 0.82 | 19 | 3 | 14 | None | |
1746 | PDYN | Palladyne AI Corp | Options Chain | 6.33 | 834,401 | 7 | 0.47 | 45 | 3 | 15 | None | |
1747 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 309.17 | 832,130 | 0 | 2.70 | 69 | 8 | 59 | None | |
1748 | TNL | Travel+Leisure Company | Options Chain | 48.01 | 832,021 | 0 | 1.15 | 71 | 16 | 50 | None | |
1749 | EB | Eventbrite Inc - Class A | Options Chain | 2.32 | 829,570 | 16 | 0.22 | 16 | 11 | 25 | None | |
1750 | BMO | Bank of Montreal | Options Chain | 98.29 | 828,391 | 0 | 1.37 | 114 | 15 | 79 | None | |
1751 | THO | Thor Industries Inc | Options Chain | 76.26 | 827,737 | 7 | 1.81 | 88 | 12 | 57 | None | |
1752 | INSW | International Seaways Inc | Options Chain | 36.60 | 827,048 | 6 | 2.19 | 89 | 13 | 70 | None | |
1753 | HELE | Helen of Troy Ltd | Options Chain | 26.74 | 824,634 | 17 | 1.92 | 110 | 13 | 63 | None | |
1754 | VTEX | Vtex - Class A | Options Chain | 6.07 | 823,462 | 0 | 0.61 | 3 | 16 | 34 | None | |
1755 | SNDR | Schneider National Inc - Class B | Options Chain | 23.03 | 821,906 | 1 | 2.17 | 49 | 14 | 43 | None | |
1756 | EWCZ | European Wax Center Inc - Class A | Options Chain | 3.60 | 819,871 | 2 | 0.52 | 13 | 14 | 38 | None | |
1757 | CABA | Cabaletta Bio Inc | Options Chain | 1.16 | 816,678 | 0 | 1.07 | 120 | 12 | 33 | None | |
1758 | AXSM | Axsome Therapeutics Inc | Options Chain | 110.70 | 816,073 | 5 | 2.56 | 96 | 7 | 48 | None | |
1759 | LPG | Dorian LPG Ltd | Options Chain | 21.84 | 812,582 | 2 | 1.93 | 78 | 17 | 64 | None | |
1760 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 5.14 | 810,626 | 0 | 0.24 | 34 | 9 | 43 | None | |
1761 | CLDX | Celldex Therapeutics Inc | Options Chain | 18.90 | 810,482 | 1 | 1.43 | 51 | 7 | 35 | None | |
1762 | JXN | Jackson Financial Inc - Class A | Options Chain | 84.84 | 809,637 | 3 | 1.73 | 88 | 14 | 71 | None | |
1763 | EPR | EPR Properties | Options Chain | 51.67 | 806,410 | 5 | 1.19 | 74 | 10 | 70 | None | |
1764 | SCS | Steelcase Inc - Class A | Options Chain | 10.48 | 805,142 | 13 | 0.56 | 23 | 18 | 46 | None | |
1765 | DVA | DaVita Inc | Options Chain | 143.63 | 802,922 | 2 | 1.79 | 96 | 13 | 51 | None | |
1766 | REAX | The Real Brokerage Inc | Options Chain | 4.32 | 802,897 | 4 | 0.26 | 19 | 11 | 31 | None | |
1767 | IHS | IHS Holding Ltd | Options Chain | 5.71 | 802,345 | 5 | 0.48 | 17 | 8 | 36 | None | |
1768 | VECO | Veeco Instruments Inc | Options Chain | 19.90 | 802,065 | 0 | 0.93 | 2 | 15 | 46 | None | |
1769 | WGO | Winnebago Industries Inc | Options Chain | 33.64 | 801,866 | 2 | 2.15 | 67 | 11 | 53 | None | |
1770 | CDXS | Codexis Inc | Options Chain | 2.28 | 798,930 | 0 | 0.76 | 38 | 7 | 25 | None | |
1771 | KLG | Options Chain | 17.13 | 798,323 | 1 | 1.04 | 161 | 3 | 16 | None | ||
1772 | LRN | Stride Inc | Options Chain | 156.68 | 794,514 | 3 | 1.64 | 103 | 14 | 58 | None | |
1773 | ARLO | Arlo Technologies Inc | Options Chain | 9.90 | 793,767 | 4 | 0.62 | 4 | 7 | 24 | None | |
1774 | NVRI | Enviri Corp | Options Chain | 7.10 | 793,176 | 0 | 0.35 | 11 | 7 | 29 | None | |
1775 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.81 | 792,717 | 0 | 0.23 | 4 | 8 | 22 | None | |
1776 | RDNT | Radnet Inc | Options Chain | 56.38 | 790,951 | 9 | 1.90 | 286 | 8 | 51 | None | |
1777 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 6.10 | 790,870 | 0 | 0.75 | 18 | 9 | -10 | None | |
1778 | KLC | KinderCare Learning Companies Inc | Options Chain | 13.36 | 789,613 | 0 | 0.77 | 18 | 3 | 13 | None | |
1779 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.31 | 82 | 11 | 21 | None | |
1780 | RAPT | RAPT Therapeutics Inc | Options Chain | 0.80 | 784,625 | 0 | 0.41 | 30 | 10 | 31 | None | |
1781 | ACLS | Axcelis Technologies Inc | Options Chain | 58.95 | 781,910 | 5 | 1.88 | 133 | 14 | 54 | None | |
1782 | TTMI | TTM Technologies Inc | Options Chain | 26.14 | 781,327 | 0 | 1.54 | 62 | 12 | 49 | None | |
1783 | NAVI | Navient Corp | Options Chain | 12.97 | 778,199 | 0 | 0.44 | 12 | 11 | 51 | None | |
1784 | ACLX | Arcellx Inc | Options Chain | 52.76 | 777,009 | 2 | 2.94 | 182 | 8 | 34 | None | |
1785 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.67 | 776,683 | 0 | 0.17 | 27 | 9 | 16 | None | |
1786 | GDOT | Green Dot Corp - Class A | Options Chain | 8.70 | 774,847 | 3 | 0.42 | 32 | 12 | 37 | None | |
1787 | BIGC | BigCommerce Holdings Inc Series 1 | Options Chain | 5.07 | 774,306 | 1 | 0.65 | 28 | 8 | 26 | None | |
1788 | HEES | H&E Equipment Services Inc | Options Chain | 91.68 | 772,045 | 0 | 2.46 | 78 | 9 | 45 | None | |
1789 | WEAV | Weave Communications Inc | Options Chain | 10.47 | 770,717 | 0 | 0.65 | 15 | 10 | 22 | None | |
1790 | GNK | Genco Shipping & Trading Ltd | Options Chain | 13.51 | 770,227 | 1 | 1.16 | 110 | 16 | 66 | None | |
1791 | VOR | Vor Biopharma Inc | Options Chain | 0.16 | 770,153 | 3 | 0.94 | 0 | 14 | 37 | None | |
1792 | DIN | Dine Brands Global Inc | Options Chain | 20.30 | 769,982 | 13 | 1.21 | 176 | 14 | 52 | None | |
1793 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 5.94 | 769,187 | 0 | 0.98 | 0 | 18 | 65 | None | |
1794 | SWIM | Latham Group Inc | Options Chain | 5.80 | 769,144 | 0 | 0.51 | 11 | 6 | 26 | None | |
1795 | RENB | Options Chain | 0.31 | 757,598 | 0 | 0.55 | 11 | 3 | 8 | None | ||
1796 | LEA | Lear Corp | Options Chain | 88.93 | 754,595 | 1 | 1.93 | 60 | 13 | 62 | None | |
1797 | MNDY | Monday.Com Ltd | Options Chain | 281.69 | 753,886 | 6 | 4.60 | 92 | 12 | 35 | None | |
1798 | WIX | Wix.com Ltd | Options Chain | 172.27 | 750,282 | 1 | 5.16 | 80 | 11 | 38 | None | |
1799 | EVGN | Evogene Ltd | Options Chain | 1.14 | 749,656 | 0 | 0.45 | 6 | 11 | 2 | None | |
1800 | ENIC | Enel Chile S.A. | Options Chain | 3.85 | 747,409 | 1 | 0.90 | 32 | 12 | 69 | None | |
1801 | ANTE | AirNet Technology Inc | Options Chain | 0.82 | 742,631 | 0 | 0.75 | 0 | 14 | 20 | None | |
1802 | MAPS | WM Technology Inc - Class A | Options Chain | 1.17 | 740,746 | 0 | 0.54 | 43 | 16 | 24 | None | |
1803 | OBLG | Oblong Inc | Options Chain | 2.65 | 737,670 | 0 | 0.40 | 0 | 13 | 26 | None | |
1804 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 44.16 | 733,993 | 0 | 1.04 | 79 | 12 | 51 | None | |
1805 | SYRE | Options Chain | 12.86 | 733,428 | 0 | 4.44 | 289 | 3 | 12 | None | ||
1806 | CINF | Cincinnati Financial Corp | Options Chain | 144.81 | 730,967 | 0 | 2.07 | 48 | 17 | 62 |
Dividend Stock List |
|
1807 | POET | POET Technologies Inc | Options Chain | 4.42 | 730,631 | 1 | 0.97 | 12 | 7 | 15 | None | |
1808 | MRC | MRC Global Inc | Options Chain | 12.35 | 730,112 | 0 | 0.94 | 8 | 8 | 43 | None | |
1809 | PSNL | Personalis Inc | Options Chain | 4.84 | 726,032 | 3 | 1.43 | 54 | 11 | 29 | None | |
1810 | MEOH | Methanex Corp | Options Chain | 32.32 | 724,828 | 0 | 1.20 | 75 | 17 | 63 | None | |
1811 | HII | Huntington Ingalls Industries Inc | Options Chain | 232.95 | 722,976 | 0 | 2.00 | 54 | 11 | 66 | None | |
1812 | PRGS | Progress Software Corp | Options Chain | 61.76 | 721,791 | 0 | 1.64 | 78 | 9 | 50 | None | |
1813 | GL | Globe Life Inc | Options Chain | 121.23 | 718,968 | 1 | 1.77 | 56 | 12 | 66 | None | |
1814 | MD | Pediatrix Medical Group Inc | Options Chain | 14.44 | 717,410 | 0 | 1.00 | 48 | 6 | 33 | None | |
1815 | ANAB | AnaptysBio Inc | Options Chain | 20.00 | 717,038 | 0 | 2.44 | 81 | 12 | 35 | None | |
1816 | EVER | EverQuote Inc - Class A | Options Chain | 23.13 | 712,309 | 3 | 1.23 | 167 | 17 | 49 | None | |
1817 | PLAB | Photronics Inc | Options Chain | 19.54 | 712,269 | 0 | 1.11 | 170 | 19 | 7 | None | |
1818 | MATV | Options Chain | 5.48 | 709,098 | 0 | 1.04 | 719 | 3 | 14 | None | ||
1819 | BBAR | BBVA Argentina | Options Chain | 19.89 | 706,553 | 2 | 1.65 | 86 | 18 | 61 | None | |
1820 | BIP | Brookfield Infrastructure Partners L.P | Options Chain | 31.95 | 704,785 | 0 | 1.26 | 84 | 10 | 47 | None | |
1821 | CCOI | Cogent Communications Holdings Inc | Options Chain | 52.90 | 703,385 | 4 | 1.86 | 137 | 5 | 48 | None | |
1822 | CRUS | Cirrus Logic Inc | Options Chain | 96.60 | 701,186 | 7 | 1.94 | 50 | 15 | 60 | None | |
1823 | CLRB | Cellectar Biosciences Inc | Options Chain | 0.25 | 700,188 | 0 | 1.03 | 179 | 13 | 20 | None | |
1824 | MLKN | MillerKnoll Inc | Options Chain | 16.74 | 696,328 | 0 | 0.92 | 8 | 16 | 44 | None | |
1825 | HAE | Haemonetics Corp | Options Chain | 68.01 | 695,396 | 6 | 1.90 | 222 | 12 | 61 | None | |
1826 | AGEN | Agenus Inc | Options Chain | 3.00 | 694,226 | 14 | 1.31 | 224 | 10 | 21 | None | |
1827 | LOVE | Lovesac Company | Options Chain | 20.91 | 693,706 | 9 | 1.02 | 202 | 14 | 48 | None | |
1828 | TWI | Titan International Inc | Options Chain | 6.89 | 690,027 | 0 | 0.39 | 39 | 8 | 33 | None | |
1829 | RGLD | Royal Gold Inc | Options Chain | 178.72 | 689,571 | 9 | 2.22 | 99 | 14 | 65 | None | |
1830 | APGE | Apogee Therapeutics Inc | Options Chain | 35.24 | 684,765 | 0 | 4.47 | 49 | 5 | 16 | None | |
1831 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.55 | 681,373 | 1 | 1.83 | 48 | 12 | 22 | None | |
1832 | NMFC | New Mountain Finance Corp | Options Chain | 10.34 | 681,297 | 0 | 0.77 | 12 | 13 | 57 | None | |
1833 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 20.14 | 679,732 | 4 | 1.14 | 55 | 16 | 45 | None | |
1834 | PLG | Platinum Group Metals Ltd | Options Chain | 1.21 | 678,233 | 0 | 0.39 | 11 | 11 | 17 | None | |
1835 | BEP | Brookfield Renewable Partners LP | Options Chain | 22.42 | 677,091 | 3 | 1.01 | 155 | 4 | 39 | None | |
1836 | OPI | Office Properties Income Trust | Options Chain | 0.27 | 664,600 | 0 | 0.19 | 45 | 10 | 35 | None | |
1837 | TRUP | Trupanion Inc | Options Chain | 44.06 | 664,344 | 0 | 1.40 | 159 | 7 | 36 | None | |
1838 | UNFI | United Natural Foods Inc | Options Chain | 27.25 | 663,679 | 0 | 1.26 | 100 | 7 | 35 | None | |
1839 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 9.22 | 662,811 | 0 | 0.77 | 13 | 13 | 40 | None | |
1840 | CYBR | CyberArk Software Ltd | Options Chain | 360.45 | 656,241 | 1 | 3.90 | 50 | 3 | 43 | None | |
1841 | PSQH | Options Chain | 1.94 | 655,460 | 2 | 0.42 | 45 | 3 | 13 | None | ||
1842 | CSWC | Capital Southwest Corp | Options Chain | 20.00 | 649,635 | 0 | 1.21 | 167 | 14 | 61 | None | |
1843 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.22 | 646,935 | 1 | 1.58 | 104 | 11 | 37 | None | |
1844 | IEP | Icahn Enterprises L P | Options Chain | 8.54 | 646,320 | 6 | 1.33 | 177 | 11 | 24 | None | |
1845 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 28.22 | 642,461 | 0 | 2.90 | 56 | 15 | 48 | None | |
1846 | APPN | Appian Corp - Class A | Options Chain | 30.26 | 638,968 | 17 | 1.81 | 452 | 6 | 29 | None | |
1847 | ESTA | Establishment Labs Holdings Inc | Options Chain | 34.80 | 637,602 | 1 | 2.50 | 261 | 4 | 37 | None | |
1848 | TRN | Trinity Industries Inc | Options Chain | 24.98 | 636,468 | 0 | 0.80 | 2 | 13 | 46 | None | |
1849 | TSEM | Tower Semiconductor Ltd | Options Chain | 37.49 | 634,205 | 2 | 1.26 | 64 | 13 | 36 | None | |
1850 | TRX | TRX Gold Corp | Options Chain | 0.31 | 631,284 | 0 | 0.48 | 2 | 9 | 14 | None | |
1851 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 12.19 | 627,600 | 5 | 2.23 | 300 | 8 | 28 | None | |
1852 | URGN | UroGen Pharma Ltd | Options Chain | 10.67 | 626,675 | 0 | 1.90 | 140 | 9 | 33 | None | |
1853 | MAX | MediaAlpha Inc - Class A | Options Chain | 9.97 | 624,805 | 0 | 1.28 | 282 | 11 | 33 | None | |
1854 | PAYC | Paycom Software Inc | Options Chain | 249.35 | 614,291 | 12 | 2.36 | 57 | 16 | 54 | None | |
1855 | PAX | Patria Investments Ltd - Class A | Options Chain | 11.46 | 612,053 | 0 | 0.83 | 20 | 13 | 48 | None | |
1856 | BCAB | BioAtla Inc | Options Chain | 0.44 | 610,032 | 0 | 0.69 | 25 | 13 | 20 | None | |
1857 | MAGN | Magnera Corp | Options Chain | 13.76 | 608,276 | 2 | 0.82 | 42 | 3 | 17 | None | |
1858 | VRE | Veris Residential Inc | Options Chain | 15.63 | 607,755 | 0 | 0.97 | 0 | 5 | 36 | None | |
1859 | ABM | ABM Industries Inc | Options Chain | 49.85 | 605,075 | 0 | 2.04 | 315 | 8 | 51 | None | |
1860 | UPBD | Options Chain | 24.00 | 602,745 | 2 | 1.29 | 52 | 3 | 14 | None | ||
1861 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 4.20 | 600,155 | 0 | 0.81 | 42 | 10 | 35 | None | |
1862 | COSM | Options Chain | 0.42 | 596,523 | 0 | 0.60 | 3 | 3 | 11 | None | ||
1863 | HCAT | Health Catalyst Inc | Options Chain | 4.18 | 593,452 | 2 | 0.22 | 41 | 11 | 42 | None | |
1864 | MAIN | Main Street Capital Corporation | Options Chain | 53.03 | 592,143 | 16 | 1.35 | 419 | 12 | 67 | None | |
1865 | HDSN | Hudson Technologies Inc | Options Chain | 7.80 | 587,449 | 5 | 1.09 | 104 | 14 | 40 | None | |
1866 | DRD | DRDGold Ltd | Options Chain | 14.88 | 585,302 | 0 | 1.13 | 62 | 18 | 62 | None | |
1867 | SCVL | Shoe Carnival Inc | Options Chain | 18.61 | 585,163 | 0 | 0.72 | 22 | 21 | 56 | None | |
1868 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 21.71 | 584,750 | 3 | 1.40 | 55 | 12 | 44 | None | |
1869 | GMRE | Global Medical REIT Inc | Options Chain | 6.94 | 584,162 | 1 | 0.96 | 3 | 7 | 38 | None | |
1870 | ASGN | ASGN Inc | Options Chain | 54.50 | 577,733 | 0 | 2.12 | 87 | 8 | 47 | None | |
1871 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 21.16 | 570,974 | 0 | 1.62 | 62 | 18 | 69 | None | |
1872 | KRON | Kronos Bio Inc | Options Chain | 0.73 | 570,899 | 0 | 1.02 | 53 | 14 | 24 | None | |
1873 | INTA | Intapp Inc | Options Chain | 54.51 | 569,600 | 4 | 1.90 | 113 | 7 | 46 | None | |
1874 | OSUR | Orasure Technologies Inc | Options Chain | 2.60 | 563,953 | 8 | 0.96 | 0 | 13 | 33 | None | |
1875 | MATX | Matson Inc | Options Chain | 99.26 | 561,164 | 1 | 2.06 | 88 | 17 | 62 | None | |
1876 | ATGE | Adtalem Global Education Inc | Options Chain | 116.50 | 555,511 | 5 | 2.37 | 123 | 10 | 59 | None | |
1877 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 5.11 | 552,260 | 5 | 0.70 | 13 | 12 | 43 | None | |
1878 | MRTN | Marten Transport Ltd | Options Chain | 13.17 | 550,827 | 0 | 1.17 | 111 | 12 | 37 | None | |
1879 | RACE | Ferrari N.V. | Options Chain | 480.71 | 547,226 | 4 | 2.25 | 104 | 12 | 57 | None | |
1880 | HRZN | Horizon Technology Finance Corp | Options Chain | 7.60 | 546,085 | 5 | 0.70 | 33 | 10 | 38 | None | |
1881 | POWW | AMMO Inc | Options Chain | 2.01 | 544,282 | 0 | 0.19 | 36 | 12 | 24 | None | |
1882 | ARLP | Alliance Resource Partners LP | Options Chain | 27.09 | 544,059 | 10 | 1.27 | 332 | 11 | 57 | None | |
1883 | SIMO | Silicon Motion Technology Corp | Options Chain | 52.79 | 543,149 | 0 | 2.82 | 73 | 20 | 56 | None | |
1884 | LTRY | Lottery.com Inc | Options Chain | 0.88 | 536,799 | 0 | 0.63 | 0 | 6 | 32 | None | |
1885 | AB | AllianceBernstein Holding Lp | Options Chain | 41.50 | 536,050 | 2 | 1.80 | 60 | 15 | 71 | None | |
1886 | GSAT | Globalstar Inc | Options Chain | 20.19 | 534,883 | 3 | 0.84 | 43 | 3 | 33 | None | |
1887 | ANGO | Angiodynamic Inc | Options Chain | 8.77 | 531,528 | 0 | 0.94 | 10 | 11 | 20 | None | |
1888 | ATKR | Atkore Inc | Options Chain | 67.15 | 530,470 | 2 | 1.96 | 48 | 13 | 57 | None | |
1889 | IRON | Options Chain | 44.29 | 527,682 | 0 | 3.31 | 96 | 3 | 16 | None | ||
1890 | PRAX | Praxis Precision Medicines Inc | Options Chain | 38.06 | 527,166 | 0 | 3.56 | 56 | 8 | 40 | None | |
1891 | CRCT | Cricut Inc - Class A | Options Chain | 5.91 | 526,677 | 1 | 1.63 | 88 | 20 | 40 | None | |
1892 | AMSC | American Superconductor Corp | Options Chain | 21.06 | 523,357 | 1 | 1.00 | 69 | 9 | 37 | None | |
1893 | DC | Dakota Gold Corp | Options Chain | 2.77 | 522,250 | 0 | 0.85 | 16 | 11 | 15 | None | |
1894 | LB | Landbridge Company LLC. - Class A | Options Chain | 69.12 | 521,485 | 20 | 2.00 | 47 | 6 | 32 | None | |
1895 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.97 | 180 | 6 | 21 | None | |
1896 | DAVA | Endava plc | Options Chain | 19.47 | 519,621 | 11 | 1.99 | 69 | 8 | 37 | None | |
1897 | ATHM | Autohome Inc | Options Chain | 25.63 | 519,034 | 1 | 2.21 | 63 | 17 | 29 | None | |
1898 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 3.76 | 518,401 | 6 | 1.23 | 161 | 5 | 10 | None | |
1899 | SB | Safe Bulkers Inc | Options Chain | 3.42 | 513,601 | 0 | 0.17 | 6 | 14 | 59 | None | |
1900 | JOYY | JOYY Inc | Options Chain | 42.86 | 511,500 | 0 | 2.25 | 131 | 3 | 15 | None | |
1901 | ZG | Zillow Group Inc - Class A | Options Chain | 66.75 | 508,265 | 3 | 1.38 | 60 | 9 | 50 | None | |
1902 | MFIC | Options Chain | 12.15 | 504,188 | 0 | 0.73 | 36 | 3 | 12 | None | ||
1903 | ADTX | Aditxt Inc | Options Chain | 1.70 | 498,712 | 0 | 0.64 | 622 | 6 | 30 | None | |
1904 | EMX | EMX Royalty Corp | Options Chain | 2.13 | 497,585 | 0 | 0.21 | 252 | 9 | 23 | None | |
1905 | VFS | Options Chain | 3.67 | 494,404 | 1 | 0.53 | 72 | 3 | 11 | None | ||
1906 | BLBD | Blue Bird Corp | Options Chain | 37.40 | 494,178 | 25 | 1.27 | 68 | 15 | 54 | None | |
1907 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | 8 | None | |
1908 | CYRX | CryoPort Inc | Options Chain | 5.53 | 491,664 | 5 | 0.70 | 46 | 7 | 39 | None | |
1909 | CDZI | Cadiz Inc | Options Chain | 2.98 | 487,443 | 0 | 0.36 | 205 | 4 | 16 | None | |
1910 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.02 | 483,840 | 2 | 0.32 | 223 | 9 | 34 | None | |
1911 | TH | Target Hospitality Corp - Class A | Options Chain | 6.97 | 482,279 | 1 | 0.36 | 131 | 8 | 41 | None | |
1912 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.36 | 253 | 13 | 16 | None | |
1913 | MODV | ModivCare Inc | Options Chain | 1.35 | 472,851 | 12 | 0.47 | 103 | 9 | 23 | None | |
1914 | AMCX | AMC Networks Inc - Class A | Options Chain | 6.63 | 472,161 | 1 | 0.59 | 67 | 9 | 42 | None | |
1915 | CGNT | Cognyte Software Ltd | Options Chain | 9.70 | 468,236 | 0 | 0.56 | 49 | 11 | 9 | None | |
1916 | IMMP | Immutep Ltd | Options Chain | 1.86 | 467,764 | 0 | 0.30 | 212 | 9 | 18 | None | |
1917 | PRAA | PRA Group Inc | Options Chain | 13.69 | 464,998 | 3 | 0.69 | 77 | 15 | 60 | None | |
1918 | BLZE | Backblaze Inc - Class A | Options Chain | 4.77 | 463,258 | 8 | 0.73 | 60 | 11 | 19 | None | |
1919 | SWBI | Smith & Wesson Brands Inc | Options Chain | 9.42 | 461,494 | 2 | 0.40 | 157 | 17 | 40 | None | |
1920 | DAVE | Dave Inc - Class A | Options Chain | 109.99 | 459,924 | 25 | 1.96 | 54 | 11 | 53 | None | |
1921 | ALTO | Alto Ingredients Inc | Options Chain | 0.91 | 457,809 | 0 | 0.55 | 76 | 8 | 23 | None | |
1922 | VERI | Veritone Inc | Options Chain | 1.99 | 455,060 | 8 | 0.58 | 539 | 9 | 26 | None | |
1923 | SLNH | Soluna Holdings Inc | Options Chain | 0.70 | 450,827 | 0 | 0.45 | 126 | 9 | 17 | None | |
1924 | TARA | Protara Therapeutics Inc | Options Chain | 3.37 | 448,477 | 0 | 0.56 | 510 | 12 | 31 | None | |
1925 | VIVS | VivoSim Labs Inc | Options Chain | 1.98 | 447,229 | 0 | 0.49 | 49 | 3 | 7 | None | |
1926 | XNET | Xunlei Ltd | Options Chain | 4.50 | 445,487 | 1 | 0.42 | 309 | 14 | -6 | None | |
1927 | TPIC | TPI Composites Inc | Options Chain | 1.01 | 444,236 | 4 | 0.28 | 1,448 | 8 | 16 | None | |
1928 | LIDR | AEye Inc - Class A | Options Chain | 0.65 | 439,715 | 0 | 0.19 | 648 | 11 | 32 | None | |
1929 | HHH | Options Chain | 69.92 | 438,335 | 22 | 2.23 | 119 | 3 | 20 | None | ||
1930 | OGI | OrganiGram Holdings Inc | Options Chain | 1.11 | 425,348 | 0 | 0.23 | 246 | 14 | 30 | None | |
1931 | SBGI | Sinclair Inc - Class A | Options Chain | 14.94 | 425,087 | 3 | 0.61 | 219 | 16 | 50 | None | |
1932 | LUNG | Pulmonx Corp | Options Chain | 3.64 | 422,289 | 0 | 0.61 | 142 | 10 | 25 | None | |
1933 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 0.46 | 421,251 | 0 | 0.92 | 84 | 11 | 23 | None | |
1934 | BZH | Beazer Homes USA Inc | Options Chain | 21.02 | 419,156 | 0 | 0.85 | 89 | 14 | 49 | None | |
1935 | BZUN | Baozun Inc | Options Chain | 3.28 | 418,239 | 1 | 0.30 | 97 | 10 | -1 | None | |
1936 | LODE | Comstock Inc | Options Chain | 2.59 | 406,917 | 20 | 0.22 | 141 | 5 | 19 | None | |
1937 | RSKD | Riskified Ltd - Class A | Options Chain | 4.81 | 405,777 | 2 | 0.53 | 85 | 11 | 23 | None | |
1938 | WOW | WideOpenWest Inc | Options Chain | 4.30 | 400,875 | 8 | 0.50 | 583 | 7 | 19 | None | |
1939 | OB | Outbrain Inc | Options Chain | 3.53 | 398,279 | 5 | 0.37 | 110 | 8 | 31 | None | |
1940 | FF | Futurefuel Corp | Options Chain | 4.08 | 395,599 | 0 | 0.27 | 71 | 17 | 41 | None | |
1941 | LAND | Gladstone Land Corp | Options Chain | 9.36 | 394,095 | 0 | 0.64 | 71 | 10 | 51 | None | |
1942 | SMLR | Semler Scientific Inc | Options Chain | 35.24 | 388,821 | 33 | 1.77 | 78 | 18 | 46 | None | |
1943 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 2.97 | 382,828 | 20 | 0.26 | 204 | 6 | 23 | None | |
1944 | USAU | U.S. Gold Corp | Options Chain | 10.66 | 381,368 | 3 | 0.83 | 74 | 11 | 31 | None | |
1945 | SCPH | scPharmaceuticals Inc | Options Chain | 2.51 | 378,742 | 1 | 0.58 | 171 | 8 | 22 | None | |
1946 | ZH | Zhihu Inc | Options Chain | 4.01 | 376,693 | 0 | 0.58 | 430 | 16 | 1 | None | |
1947 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 0.95 | 373,638 | 0 | 0.85 | 86 | 9 | 16 | None | |
1948 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 6.31 | 373,393 | 0 | 0.47 | 183 | 18 | 48 | None | |
1949 | DOMO | Domo Inc - Class B | Options Chain | 8.23 | 369,213 | 6 | 0.53 | 70 | 6 | 24 | None | |
1950 | TRUE | Truecar Inc | Options Chain | 1.45 | 359,626 | 0 | 0.51 | 203 | 13 | 21 | None | |
1951 | WBX | Wallbox N.V - Class A | Options Chain | 0.36 | 359,347 | 0 | 0.40 | 123 | 8 | 27 | None | |
1952 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 17.19 | 357,862 | 1 | 0.99 | 335 | 3 | 12 | None | |
1953 | NVGS | Navigator Holdings Ltd | Options Chain | 13.45 | 354,985 | 0 | 0.75 | 109 | 15 | 60 | None | |
1954 | VLN | Valens Semiconductor Ltd | Options Chain | 2.43 | 354,959 | 1 | 0.18 | 253 | 8 | 22 | None | |
1955 | ANY | Sphere 3D Corp | Options Chain | 0.63 | 349,667 | 2 | 0.39 | 207 | 14 | 26 | None | |
1956 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 0.91 | 347,378 | 0 | 0.23 | 1,471 | 13 | 16 |
Small Cap Stock List |
|
1957 | PAL | Proficient Auto Logistics Inc | Options Chain | 7.72 | 346,752 | 5 | 0.55 | 95 | 3 | 11 | None | |
1958 | IDR | Options Chain | 14.47 | 346,538 | 22 | 1.23 | 238 | 3 | 12 | None | ||
1959 | NICE | NICE Ltd | Options Chain | 163.77 | 346,007 | 70 | 2.53 | 615 | 13 | 47 | None | |
1960 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 9.63 | 344,051 | 0 | 0.88 | 66 | 9 | 21 | None | |
1961 | AXTI | AXT Inc | Options Chain | 1.30 | 342,472 | 0 | 0.30 | 184 | 13 | 30 | None | |
1962 | IMMR | Immersion Corp | Options Chain | 7.30 | 341,699 | 1 | 0.47 | 816 | 19 | 57 | None | |
1963 | NEWT | NewtekOne Inc | Options Chain | 10.22 | 338,202 | 1 | 0.82 | 49 | 17 | 60 | None | |
1964 | OSPN | OneSpan Inc | Options Chain | 15.53 | 336,333 | 0 | 0.87 | 102 | 19 | 40 | None | |
1965 | SD | Sandridge Energy Inc New | Options Chain | 9.78 | 335,176 | 0 | 0.64 | 70 | 19 | 58 | None | |
1966 | IFRX | InflaRx N.V. | Options Chain | 1.49 | 332,120 | 11 | 0.83 | 242 | 8 | 31 | None | |
1967 | MBI | MBIA Inc | Options Chain | 4.85 | 330,369 | 10 | 0.50 | 145 | 6 | 18 | None | |
1968 | SHCO | Options Chain | 6.16 | 329,171 | 2 | 0.61 | 726 | 3 | 10 | None | ||
1969 | SACH | Sachem Capital Corp | Options Chain | 0.96 | 328,185 | 4 | 0.16 | 96 | 7 | 31 | None | |
1970 | DXLG | Destination XL Group Inc | Options Chain | 1.01 | 326,974 | 0 | 0.32 | 89 | 14 | 31 | None | |
1971 | LQDT | Liquidity Services Inc | Options Chain | 28.30 | 326,965 | 38 | 1.40 | 64 | 15 | 40 | None | |
1972 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.44 | 325,622 | 0 | 0.63 | 61 | 6 | 22 | None | |
1973 | LFCR | Options Chain | 6.89 | 318,597 | 0 | 0.92 | 110 | 3 | 10 | None | ||
1974 | TSE | Trinseo PLC | Options Chain | 2.81 | 317,445 | 10 | 0.32 | 56 | 10 | 23 | None | |
1975 | CLW | Clearwater Paper Corp | Options Chain | 26.03 | 313,867 | 81 | 2.29 | 210 | 12 | 41 | None | |
1976 | AXDX | Accelerate Diagnostics Inc | Options Chain | 0.47 | 313,850 | 62 | 0.70 | 14 | 8 | 16 | None | |
1977 | BAND | Bandwidth Inc - Class A | Options Chain | 14.00 | 312,482 | 5 | 0.66 | 81 | 8 | 34 | None | |
1978 | VCSA | Vacasa Inc - Class A | Options Chain | 5.39 | 311,869 | 0 | 0.85 | 325 | 8 | 22 | None | |
1979 | EXFY | Expensify Inc - Class A | Options Chain | 3.06 | 311,461 | 170 | 0.25 | 18 | 13 | 15 | None | |
1980 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.88 | 309,273 | 5 | 0.34 | 269 | 13 | 26 | None | |
1981 | EHTH | eHealth Inc | Options Chain | 5.37 | 308,537 | 0 | 0.30 | 174 | 15 | 42 | None | |
1982 | ALLT | Allot Ltd | Options Chain | 5.93 | 303,685 | 5 | 0.49 | 1,127 | 7 | 9 | None | |
1983 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.13 | 300,643 | 0 | 0.33 | 62 | 9 | 16 | None | |
1984 | INTZ | Intrusion Inc | Options Chain | 1.28 | 300,591 | 0 | 0.61 | 62 | 10 | 19 | None | |
1985 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 2.80 | 293,327 | 0 | 0.34 | 177 | 6 | 21 | None | |
1986 | HUSA | Houston American Energy Corp | Options Chain | 0.64 | 288,697 | 7 | 0.31 | 88 | 9 | 9 | None | |
1987 | SRI | Stoneridge Inc | Options Chain | 4.45 | 282,748 | 0 | 0.56 | 76 | 9 | 35 | None | |
1988 | SJT | San Juan Basin Royalty Trust | Options Chain | 6.38 | 282,423 | 1 | 0.26 | 95 | 10 | 42 | None | |
1989 | RAIL | FreightCar America Inc | Options Chain | 6.44 | 274,949 | 1 | 0.44 | 89 | 7 | 26 | None | |
1990 | FOSL | Fossil Group Inc | Options Chain | 1.25 | 273,998 | 0 | 0.27 | 420 | 10 | 27 | None | |
1991 | GAME | GameSquare Holdings Inc | Options Chain | 0.65 | 272,269 | 0 | 0.48 | 89 | 8 | 17 | None | |
1992 | DSX | Diana Shipping Inc | Options Chain | 1.39 | 269,665 | 0 | 0.18 | 391 | 13 | 30 | None | |
1993 | PLL | Piedmont Lithium Inc | Options Chain | 7.32 | 265,856 | 1 | 0.77 | 82 | 13 | 24 | None | |
1994 | AVO | Mission Produce Inc | Options Chain | 10.25 | 260,561 | 0 | 0.51 | 51 | 17 | 31 | None | |
1995 | TITN | Titan Machinery Inc | Options Chain | 18.98 | 259,299 | 3 | 0.82 | 50 | 8 | 38 | None | |
1996 | MX | MagnaChip Semiconductor Corp | Options Chain | 3.28 | 257,107 | 3 | 0.35 | 329 | 13 | 33 | None | |
1997 | INMB | INmune Bio Inc | Options Chain | 7.09 | 256,011 | 4 | 0.99 | 242 | 7 | 24 | None | |
1998 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 6.10 | 255,522 | 1 | 0.82 | 62 | 13 | 44 | None | |
1999 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 4.07 | 254,875 | 0 | 0.42 | 51 | 18 | 56 | None | |
2000 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.43 | 254,812 | 4 | 0.23 | 175 | 8 | 14 | None | |
2001 | WEST | Options Chain | 6.15 | 252,790 | 2 | 0.91 | 52 | 3 | 11 | None | ||
2002 | HOFV | Hall of Fame Resort & Entertainment Company | Options Chain | 0.70 | 245,684 | 0 | 0.11 | 1,537 | 8 | 25 | None | |
2003 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.64 | 244,704 | 0 | 0.58 | 78 | 15 | 39 |
Small Cap Stock List |
|
2004 | GTE | Gran Tierra Energy Inc | Options Chain | 4.40 | 238,509 | 0 | 0.30 | 88 | 9 | 32 | None | |
2005 | GSIT | GSI Technology Inc | Options Chain | 3.47 | 237,323 | 0 | 0.46 | 56 | 11 | -25 | None | |
2006 | CGEN | Compugen Ltd | Options Chain | 1.25 | 236,550 | 0 | 0.16 | 245 | 12 | 2 | None | |
2007 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.37 | 234,667 | 1 | 0.22 | 861 | 12 | 42 | None | |
2008 | GILT | Gilat Satellite Networks | Options Chain | 6.52 | 233,961 | 2 | 0.33 | 334 | 18 | 29 | None | |
2009 | ATNF | 180 Life Sciences Corp | Options Chain | 1.10 | 233,454 | 0 | 0.75 | 397 | 12 | 28 | None | |
2010 | JRVR | James River Group Holdings Ltd | Options Chain | 4.75 | 232,894 | 0 | 0.69 | 111 | 13 | 40 | None | |
2011 | BOOM | DMC Global Inc | Options Chain | 6.67 | 230,389 | 1 | 0.46 | 49 | 11 | 35 | None | |
2012 | MED | Medifast Inc | Options Chain | 12.91 | 228,634 | 2 | 0.56 | 135 | 14 | 35 | None | |
2013 | NXTC | Nextcure Inc | Options Chain | 0.38 | 227,493 | 0 | 0.55 | 741 | 14 | 26 | None | |
2014 | IGC | IGC Pharma Inc | Options Chain | 0.30 | 225,695 | 0 | 0.11 | 96 | 7 | 10 | None | |
2015 | EVC | Entravision Communications Corp - Class A | Options Chain | 1.90 | 225,092 | 0 | 0.29 | 130 | 10 | 27 | None | |
2016 | LTRX | Lantronix Inc | Options Chain | 2.13 | 221,831 | 0 | 0.48 | 92 | 13 | 17 | None | |
2017 | RPT | Great Ajax Corp | Options Chain | 2.82 | 220,164 | 0 | 0.56 | 115 | 3 | 8 | None | |
2018 | RMTI | Rockwell Medical Inc | Options Chain | 1.17 | 216,261 | 0 | 0.44 | 364 | 13 | 13 | None | |
2019 | OPRX | OptimizeRx Corp | Options Chain | 9.91 | 216,141 | 4 | 0.63 | 190 | 8 | 33 | None | |
2020 | VRA | Vera Bradley Inc | Options Chain | 1.96 | 213,909 | 0 | 0.29 | 111 | 12 | 27 | None | |
2021 | PAYS | PaySign Inc | Options Chain | 2.71 | 211,336 | 12 | 0.20 | 351 | 12 | 32 | None | |
2022 | MHLD | Maiden Holdings Ltd | Options Chain | 1.25 | 207,688 | 0 | 0.57 | 110 | 5 | 21 | None | |
2023 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 764 | 9 | 16 | None | |
2024 | COOK | Traeger Inc | Options Chain | 1.33 | 198,794 | 0 | 0.26 | 60 | 9 | 30 | None | |
2025 | GALT | Galectin Therapeutics Inc | Options Chain | 1.40 | 197,967 | 2 | 0.35 | 184 | 5 | 12 | None | |
2026 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | 9 | None | ||
2027 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 8.85 | 196,441 | 0 | 0.48 | 81 | 9 | 26 | None | |
2028 | RLGT | Radiant Logistics Inc | Options Chain | 6.03 | 191,546 | 1 | 0.56 | 80 | 16 | 29 | None | |
2029 | JAGX | Jaguar Health Inc | Options Chain | 11.00 | 185,891 | 0 | 0.23 | 469 | 9 | 32 | None | |
2030 | EVTL | Vertical Aerospace Ltd | Options Chain | 4.12 | 185,008 | 0 | 0.41 | 248 | 4 | 15 | None | |
2031 | FPH | Five Point Holdings LLC - Class A | Options Chain | 5.37 | 179,496 | 0 | 0.41 | 76 | 17 | 38 | None | |
2032 | NEGG | Newegg Commerce Inc | Options Chain | 4.11 | 178,941 | 0 | 0.51 | 116 | 14 | -11 | None | |
2033 | SOHU | Sohu.com Ltd | Options Chain | 10.70 | 178,908 | 0 | 0.77 | 57 | 12 | -7 | None | |
2034 | PETS | Petmed Express Inc | Options Chain | 3.58 | 174,909 | 0 | 0.23 | 258 | 13 | 27 | None | |
2035 | AVD | American Vanguard Corp | Options Chain | 4.13 | 172,590 | 0 | 0.26 | 81 | 9 | 35 | None | |
2036 | QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 3.66 | 171,769 | 8 | 0.42 | 319 | 3 | 7 | None | |
2037 | FTFT | Future FinTech Group Inc | Options Chain | 1.71 | 171,280 | 0 | 0.49 | 206 | 10 | 0 | None | |
2038 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.08 | 168,940 | 0 | 0.93 | 331 | 7 | 19 | None | |
2039 | WKSP | Worksport Ltd | Options Chain | 2.84 | 167,848 | 0 | 0.44 | 280 | 11 | 31 | None | |
2040 | NMM | Navios Maritime Partners L.P. | Options Chain | 35.99 | 166,708 | 21 | 1.85 | 153 | 15 | 68 | None | |
2041 | DPRO | Draganfly Inc | Options Chain | 1.80 | 166,025 | 0 | 0.41 | 114 | 11 | 20 | None | |
2042 | BNGO | Bionano Genomics Inc | Options Chain | 3.73 | 164,304 | 0 | 0.23 | 783 | 11 | 32 | None | |
2043 | ALGS | Aligos Therapeutics Inc | Options Chain | 4.87 | 163,626 | 0 | 0.41 | 132 | 11 | 25 | None | |
2044 | ACIC | Options Chain | 11.76 | 162,084 | 8 | 0.44 | 117 | 3 | 10 | None | ||
2045 | PXLW | Pixelworks Inc | Options Chain | 0.55 | 159,014 | 0 | 0.33 | 191 | 9 | 9 | None | |
2046 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 2.41 | 158,351 | 12 | 0.56 | 78 | 7 | 20 | None | |
2047 | PRSO | Peraso Inc | Options Chain | 0.89 | 155,889 | 0 | 0.45 | 160 | 11 | 18 | None | |
2048 | BEEM | Beam Global | Options Chain | 1.45 | 155,781 | 0 | 0.33 | 277 | 14 | 31 | None | |
2049 | SPRO | Spero Therapeutics Inc | Options Chain | 0.58 | 155,494 | 2 | 0.77 | 267 | 14 | 23 | None | |
2050 | YRD | Yiren Digital Ltd | Options Chain | 6.20 | 151,505 | 0 | 0.42 | 99 | 19 | 24 | None | |
2051 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 4.11 | 143,858 | 0 | 0.71 | 194 | 10 | 31 | None | |
2052 | EDAP | EDAP TMS S.A. | Options Chain | 2.21 | 141,083 | 0 | 0.34 | 78 | 11 | 8 | None | |
2053 | GMGI | Options Chain | 1.79 | 134,849 | 9 | 0.38 | 144 | 3 | 8 | None | ||
2054 | FNGS | Options Chain | 55.48 | 134,720 | 1 | 0.57 | 57 | 3 | 14 | None | ||
2055 | CBUS | Cibus Global Ltd. Class A | Options Chain | 2.30 | 134,689 | 2 | 0.66 | 67 | 11 | 25 | None | |
2056 | CXDO | Crexendo Inc | Options Chain | 5.35 | 131,955 | 3 | 0.38 | 71 | 16 | 28 | None | |
2057 | AFMD | Affimed N.V. | Options Chain | 0.70 | 127,888 | 3 | 0.62 | 86 | 11 | 24 | None | |
2058 | QUIK | Quicklogic Corp | Options Chain | 5.96 | 127,324 | 0 | 0.46 | 52 | 8 | 25 | None | |
2059 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.05 | 126,101 | 0 | 0.66 | 96 | 6 | 23 | None | |
2060 | SST | System1 Inc - Class A | Options Chain | 0.41 | 125,940 | 0 | 0.39 | 173 | 10 | 23 | None | |
2061 | SSSS | SuRo Capital Corp | Options Chain | 5.17 | 125,458 | 2 | 0.89 | 320 | 7 | 33 | None | |
2062 | NEON | Neonode Inc | Options Chain | 10.97 | 121,505 | 3 | 0.90 | 68 | 9 | -18 | None | |
2063 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 6.15 | 121,381 | 0 | 0.90 | 94 | 9 | 25 | None | |
2064 | BPT | BP Prudhoe Bay Royalty Trust | Options Chain | 0.59 | 121,217 | 0 | 0.81 | 120 | 8 | 10 | None | |
2065 | DIBS | 1stdibs.com Inc | Options Chain | 2.74 | 121,206 | 17 | 0.33 | 166 | 13 | 25 | None | |
2066 | PAVM | PAVmed Inc | Options Chain | 0.67 | 118,234 | 0 | 0.56 | 163 | 11 | 30 | None | |
2067 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 13.86 | 117,019 | 0 | 0.97 | 61 | 15 | 53 | None | |
2068 | BCDA | BioCardia Inc | Options Chain | 2.85 | 114,648 | 0 | 0.41 | 80 | 9 | 15 | None | |
2069 | CNTY | Century Casinos Inc | Options Chain | 1.47 | 112,802 | 0 | 0.30 | 121 | 7 | 21 | None | |
2070 | NCTY | The9 Ltd | Options Chain | 10.61 | 112,574 | 0 | 0.50 | 114 | 8 | -2 | None | |
2071 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.16 | 108,705 | 0 | 0.21 | 67 | 11 | -18 | None | |
2072 | CRIS | Curis Inc | Options Chain | 2.06 | 107,684 | 0 | 0.46 | 154 | 9 | 24 | None | |
2073 | PBT | Permian Basin Royalty Trust | Options Chain | 9.80 | 107,269 | 0 | 0.52 | 189 | 11 | 45 | None | |
2074 | CLPR | Clipper Realty Inc | Options Chain | 4.08 | 105,154 | 2 | 0.28 | 62 | 9 | 28 | None | |
2075 | SERA | Sera Prognostics Inc Class A | Options Chain | 2.12 | 104,926 | 0 | 0.81 | 47 | 8 | 17 | None | |
2076 | MVO | MV Oil Trust | Options Chain | 5.74 | 102,249 | 0 | 0.71 | 60 | 16 | 41 | None | |
2077 | SCYX | Scynexis Inc | Options Chain | 0.96 | 96,601 | 5 | 0.83 | 113 | 11 | 24 | None | |
2078 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.16 | 96,279 | 2 | 0.29 | 59 | 11 | 15 | None | |
2079 | MNTS | Momentus Inc - Class A | Options Chain | 1.74 | 95,829 | 0 | 0.94 | 133 | 5 | 17 | None | |
2080 | MRAM | Everspin Technologies Inc | Options Chain | 5.83 | 95,217 | 0 | 0.41 | 57 | 10 | -19 | None | |
2081 | NVNO | enVVeno Medical Corporation | Options Chain | 3.63 | 94,223 | 7 | 0.92 | 140 | 11 | 18 | None | |
2082 | OSS | One Stop Systems Inc | Options Chain | 2.48 | 93,254 | 0 | 0.21 | 226 | 10 | 20 | None | |
2083 | XOS | Xos Inc | Options Chain | 3.71 | 93,161 | 0 | 0.96 | 635 | 15 | 30 |
Small Cap Stock List |
|
2084 | USIO | Usio Inc | Options Chain | 1.45 | 91,796 | 0 | 0.41 | 55 | 17 | 25 | None | |
2085 | VTSI | VirTra Inc | Options Chain | 4.60 | 90,659 | 1 | 0.49 | 156 | 13 | 19 | None | |
2086 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | 6 | None | ||
2087 | ATER | Aterian Inc | Options Chain | 1.84 | 88,682 | 0 | 0.39 | 197 | 14 | 29 | None | |
2088 | WKEY | WISeKey International Holding Ltd | Options Chain | 4.23 | 87,515 | 0 | 0.58 | 62 | 11 | 28 | None | |
2089 | VANI | Options Chain | 1.02 | 87,377 | 0 | 0.80 | 49 | 3 | 6 | None | ||
2090 | VVOS | Vivos Therapeutics Inc | Options Chain | 2.73 | 87,342 | 0 | 0.46 | 90 | 11 | 18 | None | |
2091 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.06 | 86,980 | 0 | 0.34 | 169 | 10 | 25 | None | |
2092 | SUP | Superior Industries International Inc | Options Chain | 2.87 | 85,721 | 203 | 0.64 | 4 | 9 | 12 | None | |
2093 | MRCC | Monroe Capital Corp | Options Chain | 6.61 | 81,709 | 0 | 0.70 | 57 | 14 | 48 | None | |
2094 | GROV | Options Chain | 1.18 | 80,169 | 0 | 0.28 | 150 | 3 | 7 | None | ||
2095 | ASUR | Asure Software Inc | Options Chain | 9.67 | 78,683 | 0 | 0.74 | 86 | 8 | 34 | None | |
2096 | IDN | Intellicheck Inc | Options Chain | 2.79 | 77,993 | 0 | 0.56 | 70 | 11 | 14 | None | |
2097 | KALA | Kala Pharmaceuticals Inc | Options Chain | 3.45 | 74,173 | 1 | 0.18 | 232 | 11 | 25 | None | |
2098 | EVAX | Evaxion Biotech A/S | Options Chain | 1.48 | 72,727 | 0 | 0.56 | 157 | 8 | 20 | None | |
2099 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 0.64 | 68,578 | 0 | 0.40 | 147 | 10 | 1 | None | |
2100 | GOCO | GoHealth Inc - Class A | Options Chain | 8.49 | 65,255 | 0 | 0.51 | 981 | 11 | 42 | None | |
2101 | APYX | Apyx Medical Corp | Options Chain | 1.18 | 65,026 | 0 | 0.44 | 471 | 7 | 12 | None | |
2102 | CLNN | Clene Inc | Options Chain | 2.55 | 64,256 | 1 | 0.58 | 791 | 7 | 25 | None | |
2103 | ENVB | Enveric Biosciences Inc | Options Chain | 1.21 | 61,710 | 0 | 0.17 | 71 | 10 | 25 | None | |
2104 | MNDO | Mind C.T.I Ltd | Options Chain | 1.45 | 57,038 | 0 | 0.72 | 65 | 15 | 20 | None | |
2105 | BTCM | BIT Mining Ltd | Options Chain | 1.77 | 56,799 | 1 | 0.39 | 68 | 13 | -11 | None | |
2106 | CAAS | China Automotive Systems Inc | Options Chain | 4.03 | 55,652 | 0 | 0.53 | 76 | 17 | 6 | None | |
2107 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | 5 | None | ||
2108 | GP | GreenPower Motor Company Inc | Options Chain | 0.45 | 51,749 | 0 | 0.65 | 143 | 5 | 8 | None | |
2109 | XWEL | XWELL Inc | Options Chain | 0.82 | 48,122 | 0 | 0.47 | 57 | 11 | 11 | None | |
2110 | GWH | ESS Tech Inc | Options Chain | 2.05 | 47,269 | 0 | 0.68 | 64 | 9 | 28 | None | |
2111 | BRAG | Bragg Gaming Group Inc | Options Chain | 4.27 | 46,951 | 0 | 0.71 | 74 | 8 | 21 | None | |
2112 | CELU | Celularity Inc - Class A | Options Chain | 1.70 | 46,344 | 0 | 0.54 | 97 | 8 | 14 | None | |
2113 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 10 | 7 | None | |
2114 | MFIN | Medallion Financial Corp | Options Chain | 9.20 | 44,396 | 3 | 0.77 | 79 | 18 | 57 | None | |
2115 | EYEN | Eyenovia Inc | Options Chain | 1.11 | 43,644 | 0 | 0.27 | 396 | 4 | 15 | None | |
2116 | YQ | 17 Education & Technology Group Inc | Options Chain | 2.12 | 43,487 | 0 | 0.68 | 397 | 15 | -10 | None | |
2117 | TURN | 180 Degree Capital Corp | Options Chain | 4.00 | 41,209 | 0 | 0.87 | 171 | 10 | 21 | None | |
2118 | TRAW | Traws Pharma Inc | Options Chain | 1.98 | 41,154 | 0 | 0.49 | 54 | 3 | 5 | None | |
2119 | ZDGE | Zedge Inc - Class B | Options Chain | 2.37 | 40,623 | 0 | 0.45 | 69 | 7 | 12 | None | |
2120 | TVRD | Cara Therapeutics Inc | Options Chain | 26.05 | 40,585 | 0 | 0.60 | 64 | 3 | 11 | None | |
2121 | FTHM | Fathom Holdings Inc | Options Chain | 0.85 | 39,029 | 0 | 0.43 | 237 | 13 | 25 | None | |
2122 | VATE | Innovate Corp | Options Chain | 6.15 | 38,680 | 0 | 0.43 | 134 | 9 | 15 | None | |
2123 | RDI | Reading International Inc - Class A | Options Chain | 1.34 | 38,393 | 0 | 0.71 | 71 | 7 | 8 | None | |
2124 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | 5 | None | ||
2125 | RVYL | Ryvyl Inc Com New | Options Chain | 0.89 | 35,905 | 0 | 0.52 | 68 | 9 | 7 | None | |
2126 | KPLT | Katapult Holdings Inc | Options Chain | 7.00 | 34,910 | 0 | 0.51 | 531 | 8 | 18 | None | |
2127 | AGFY | Agrify Corp | Options Chain | 27.42 | 34,827 | 0 | 0.35 | 107 | 8 | 26 | None | |
2128 | FTEK | Fuel Tech Inc | Options Chain | 0.95 | 34,613 | 0 | 0.43 | 106 | 11 | 16 | None | |
2129 | OWLT | Owlet Inc - Class A | Options Chain | 4.14 | 33,599 | 0 | 0.41 | 506 | 10 | 18 | None | |
2130 | FENG | Phoenix New Media Ltd | Options Chain | 2.11 | 32,047 | 0 | 0.46 | 46 | 15 | -12 | None | |
2131 | FKWL | Franklin Wireless Corp | Options Chain | 4.62 | 30,966 | 0 | 0.43 | 110 | 12 | 19 | None | |
2132 | FBRX | Forte Biosciences Inc | Options Chain | 6.19 | 30,572 | 0 | 0.22 | 84 | 11 | 30 | None | |
2133 | VS | Versus Systems Inc | Options Chain | 2.00 | 29,014 | 0 | 0.42 | 73 | 11 | 25 | None | |
2134 | AHT | Ashford Hospitality Trust Inc | Options Chain | 6.01 | 28,369 | 0 | 0.57 | 135 | 11 | 16 | None | |
2135 | REFR | Research Frontiers Inc | Options Chain | 1.19 | 27,548 | 0 | 0.57 | 157 | 9 | 8 | None | |
2136 | APRE | Aprea Therapeutics Inc | Options Chain | 1.66 | 27,491 | 0 | 0.44 | 821 | 14 | 31 | None | |
2137 | AWRE | Aware Inc | Options Chain | 1.71 | 27,286 | 0 | 0.43 | 64 | 12 | 13 | None | |
2138 | GLBS | Globus Maritime Ltd | Options Chain | 1.09 | 26,786 | 0 | 0.15 | 146 | 11 | 23 | None | |
2139 | ISPO | Inspirato Incorporated - Class A | Options Chain | 3.30 | 26,019 | 0 | 0.38 | 75 | 8 | 18 | None | |
2140 | BODY | Beachbody Company Inc (The) - Class A | Options Chain | 8.14 | 25,062 | 0 | 0.43 | 79 | 6 | 33 | None | |
2141 | UONE | Urban One Inc - Class A | Options Chain | 1.55 | 22,938 | 0 | 0.34 | 47 | 10 | 24 | None | |
2142 | SOND | Sonder Holdings Inc - Class A | Options Chain | 2.15 | 21,149 | 2 | 0.69 | 179 | 7 | 16 | None | |
2143 | GTIM | Good Times Restaurants Inc | Options Chain | 1.96 | 20,113 | 0 | 0.23 | 58 | 19 | 28 | None | |
2144 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 3.06 | 19,923 | 0 | 0.45 | 88 | 10 | 6 | None | |
2145 | ZEPP | Zepp Health Corporation | Options Chain | 2.66 | 19,480 | 0 | 0.67 | 50 | 14 | -13 | None | |
2146 | GTBP | GT Biopharma Inc | Options Chain | 2.38 | 18,964 | 0 | 0.24 | 47 | 7 | 14 | None | |
2147 | OTRK | Ontrak Inc | Options Chain | 1.53 | 17,848 | 0 | 0.45 | 53 | 13 | 24 | None | |
2148 | VIA | Via Renewables Inc - Class A | Options Chain | 10.99 | 16,642 | 0 | 0.56 | 85 | 14 | 31 | None | |
2149 | FEAM | Options Chain | 4.41 | 15,553 | 0 | 0.41 | 133 | 3 | 7 | None | ||
2150 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 3.43 | 14,838 | 0 | 0.41 | 951 | 9 | 28 | None | |
2151 | NERV | Minerva Neurosciences Inc | Options Chain | 1.60 | 14,377 | 0 | 0.62 | 396 | 16 | 17 | None | |
2152 | RKDA | Arcadia Biosciences Inc | Options Chain | 4.30 | 11,793 | 0 | 0.41 | 64 | 14 | 22 | None | |
2153 | FLNT | Fluent Inc | Options Chain | 2.31 | 11,439 | 0 | 0.51 | 61 | 13 | 12 | None | |
2154 | LPCN | Lipocine Inc | Options Chain | 3.30 | 10,974 | 0 | 0.28 | 645 | 17 | 27 |
Small Cap Stock List |
|
2155 | SOS | SOS Ltd | Options Chain | 4.51 | 9,233 | 0 | 0.27 | 2,389 | 16 | 34 | None | |
2156 | PIXY | ShiftPixy Inc | Options Chain | 6.53 | 8,241 | 0 | 0.34 | 813 | 13 | 32 | None | |
2157 | LIQT | LiqTech International Inc | Options Chain | 1.40 | 7,803 | 0 | 0.23 | 46 | 13 | 23 | None | |
2158 | PETZ | TDH Holdings Inc | Options Chain | 1.03 | 6,873 | 0 | 0.23 | 48 | 18 | -5 | None | |
2159 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 3.57 | 6,251 | 0 | 0.44 | 3,083 | 13 | -9 | None | |
2160 | VHC | Virnetx Holding Corp | Options Chain | 8.25 | 6,049 | 0 | 0.43 | 70 | 11 | 24 | None | |
2161 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.03 | 1,340 | 0 | 0.34 | 923 | 7 | 23 | None | |
2162 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | 3 | None | |||
2163 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | 3 | None | ||
2164 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | 3 | None | |||
2165 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | 3 | None | ||
2166 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | 3 | None | ||
2167 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | 3 | None | ||
2168 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | 3 | None | ||
2169 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | 3 | None | ||
2170 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | 3 | None | ||
2171 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 12.31 | 8,537,716 | 0 | 1.16 | 24 | 20 | 59 | None | |
2172 | CHX | ChampionX Corp | Options Chain | 24.08 | 6,378,373 | 0 | 2.23 | 11 | 16 | 59 | None | |
2173 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 25.24 | 5,608,697 | 0 | 2.36 | 22 | 11 | 56 | None | |
2174 | CYCC | Cyclacel Pharmaceuticals Inc | Options Chain | 0.32 | 4,867,835 | 0 | 1.29 | 31 | 6 | 20 | None | |
2175 | RPRX | Royalty Pharma plc - Class A | Options Chain | 33.10 | 4,668,494 | 3 | 2.78 | 5 | 9 | 63 | None | |
2176 | PTN | Palatin Technologies Inc | Options Chain | 0.17 | 4,418,536 | 0 | 4.23 | 20 | 8 | 18 | None | |
2177 | FOXA | Fox Corporation - Class A | Options Chain | 50.42 | 4,238,159 | 0 | 2.52 | 16 | 15 | 64 | None | |
2178 | WY | Weyerhaeuser Company | Options Chain | 25.94 | 4,222,501 | 1 | 1.54 | 43 | 9 | 52 | None | |
2179 | JWN | Nordstrom Inc | Options Chain | 24.38 | 4,025,639 | 1 | 2.31 | 33 | 15 | 53 | None | |
2180 | NXPI | NXP Semiconductors NV | Options Chain | 188.57 | 3,916,157 | 1 | 1.84 | 34 | 11 | 67 | None | |
2181 | MBOT | Microbot Medical Inc | Options Chain | 2.51 | 3,550,760 | 0 | 4.70 | 0 | 12 | 18 | None | |
2182 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.70 | 3,545,181 | 14 | 1.47 | 37 | 11 | 29 | None | |
2183 | FTV | Fortive Corp | Options Chain | 69.83 | 3,412,074 | 18 | 2.53 | 28 | 12 | 57 | None | |
2184 | LITM | Snow Lake Resources Ltd | Options Chain | 3.64 | 3,408,941 | 0 | 2.16 | 7 | 13 | 22 | None | |
2185 | PCVX | Vaxcyte Inc | Options Chain | 31.45 | 3,353,688 | 0 | 3.16 | 44 | 8 | 50 | None | |
2186 | PGR | Progressive Corp | Options Chain | 283.92 | 3,346,626 | 3 | 2.18 | 45 | 13 | 73 | None | |
2187 | INVH | Invitation Homes Inc | Options Chain | 34.57 | 3,231,615 | 0 | 1.26 | 20 | 10 | 57 | None | |
2188 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 17.17 | 3,042,091 | 0 | 1.07 | 12 | 13 | 43 | None | |
2189 | SARO | StandardAero Inc | Options Chain | 27.85 | 3,036,415 | 0 | 1.76 | 5 | 3 | 18 | None | |
2190 | SHO | Sunstone Hotel Investors Inc | Options Chain | 8.37 | 2,981,634 | 0 | 1.51 | 7 | 11 | 43 | None | |
2191 | DYN | Dyne Therapeutics Inc | Options Chain | 11.29 | 2,981,587 | 0 | 2.03 | 20 | 10 | 34 | None | |
2192 | HWM | Howmet Aerospace Inc | Options Chain | 157.50 | 2,969,700 | 2 | 2.28 | 32 | 11 | 61 | None | |
2193 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 21.68 | 2,954,636 | 0 | 1.76 | 29 | 12 | 66 | None | |
2194 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | 30 | None | |
2195 | TMO | Thermo Fisher Scientific Inc | Options Chain | 410.78 | 2,906,959 | 11 | 5.22 | 32 | 12 | 64 | None | |
2196 | MPC | Marathon Petroleum Corp | Options Chain | 149.97 | 2,901,790 | 3 | 1.52 | 45 | 11 | 72 | None | |
2197 | HRL | Hormel Foods Corp | Options Chain | 29.39 | 2,885,920 | 2 | 1.79 | 42 | 11 | 52 | None | |
2198 | PNC | PNC Financial Services Group Inc | Options Chain | 166.73 | 2,852,222 | 2 | 1.96 | 31 | 13 | 70 | None | |
2199 | PRTG | Portage Biotech Inc | Options Chain | 8.64 | 2,781,929 | 0 | 1.58 | 8 | 12 | 20 | None | |
2200 | FANG | Diamondback Energy Inc | Options Chain | 136.18 | 2,753,200 | 4 | 1.77 | 39 | 11 | 83 | None | |
2201 | BEAM | Beam Therapeutics Inc | Options Chain | 15.93 | 2,744,121 | 1 | 2.42 | 45 | 10 | 39 | None | |
2202 | RCM | R1 RCM Inc | Options Chain | 14.31 | 2,710,811 | 0 | 2.68 | 14 | 5 | 32 | None | |
2203 | DESP | Despegar.com Corp | Options Chain | 19.46 | 2,690,037 | 0 | 2.88 | 19 | 11 | 24 | None | |
2204 | CERT | Certara Inc | Options Chain | 11.92 | 2,646,596 | 0 | 3.53 | 34 | 8 | 34 | None | |
2205 | AXTA | Axalta Coating Systems Ltd | Options Chain | 31.20 | 2,618,090 | 0 | 1.78 | 38 | 13 | 52 | None | |
2206 | SLM | SLM Corp | Options Chain | 31.96 | 2,611,237 | 0 | 1.37 | 33 | 11 | 69 | None | |
2207 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 13.97 | 2,582,889 | 0 | 1.59 | 3 | 20 | 62 | None | |
2208 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 228.43 | 2,569,682 | 2 | 1.83 | 29 | 11 | 65 | None | |
2209 | UDR | UDR Inc | Options Chain | 42.03 | 2,540,731 | 0 | 2.66 | 6 | 7 | 54 | None | |
2210 | FYBR | Frontier Communications Parent Inc | Options Chain | 36.52 | 2,513,818 | 0 | 2.02 | 6 | 3 | 41 | None | |
2211 | PPG | PPG Industries Inc | Options Chain | 108.61 | 2,509,580 | 0 | 2.30 | 33 | 11 | 63 | None | |
2212 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 17.88 | 2,492,759 | 0 | 1.14 | 35 | 14 | 62 | None | |
2213 | BRX | Brixmor Property Group Inc | Options Chain | 25.27 | 2,469,969 | 0 | 1.55 | 5 | 11 | 66 | None | |
2214 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.18 | 2,460,414 | 0 | 1.71 | 9 | 19 | 62 | None | |
2215 | EVRG | Evergy Inc | Options Chain | 66.56 | 2,437,479 | 14 | 2.23 | 45 | 10 | 72 | None | |
2216 | URBN | Urban Outfitters Inc | Options Chain | 51.80 | 2,422,814 | 0 | 1.50 | 33 | 17 | 59 | None | |
2217 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 95.60 | 2,417,810 | 0 | 2.23 | 28 | 10 | 64 | None | |
2218 | KRG | Kite Realty Group Trust | Options Chain | 22.45 | 2,414,333 | 0 | 3.27 | 4 | 8 | 55 | None | |
2219 | AUB | Atlantic Union Bankshares Corp | Options Chain | 28.66 | 2,413,194 | 0 | 4.31 | 1 | 12 | 72 | None | |
2220 | ARMK | Aramark | Options Chain | 38.24 | 2,379,078 | 4 | 1.24 | 44 | 12 | 57 | None | |
2221 | WRB | W.R. Berkley Corp | Options Chain | 72.72 | 2,350,171 | 2 | 1.52 | 24 | 12 | 64 | None | |
2222 | CHD | Church & Dwight Co. Inc | Options Chain | 91.26 | 2,323,288 | 1 | 1.82 | 42 | 8 | 53 | None | |
2223 | ISRG | Intuitive Surgical Inc | Options Chain | 538.16 | 2,309,897 | 2 | 3.23 | 30 | 13 | 63 | None | |
2224 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.44 | 2,302,580 | 3 | 1.04 | 30 | 12 | 39 | None | |
2225 | KMB | Kimberly-Clark Corp | Options Chain | 133.54 | 2,300,836 | 0 | 2.14 | 20 | 13 | 65 | None | |
2226 | MYGN | Myriad Genetics Inc | Options Chain | 4.03 | 2,229,393 | 2 | 1.18 | 26 | 13 | 40 | None | |
2227 | FBIN | Options Chain | 51.09 | 2,201,270 | 0 | 2.33 | 12 | 3 | 21 | None | ||
2228 | ILMN | Illumina Inc | Options Chain | 79.58 | 2,166,127 | 12 | 1.81 | 40 | 4 | 45 | None | |
2229 | AFL | Aflac Inc | Options Chain | 108.00 | 2,163,161 | 0 | 1.99 | 42 | 13 | 57 | None | |
2230 | COLB | Columbia Banking System Inc | Options Chain | 21.92 | 2,153,790 | 0 | 1.78 | 36 | 16 | 70 | None | |
2231 | NOW | ServiceNow Inc | Options Chain | 974.49 | 2,115,473 | 2 | 6.67 | 30 | 10 | 61 | None | |
2232 | CTAS | Cintas Corporation | Options Chain | 215.13 | 2,099,940 | 1 | 4.35 | 35 | 8 | 61 | None | |
2233 | HLMN | Hillman Solutions Corp | Options Chain | 7.68 | 2,069,396 | 0 | 1.05 | 0 | 13 | 36 | None | |
2234 | AMH | American Homes 4 Rent - Class A | Options Chain | 38.79 | 2,058,600 | 0 | 2.85 | 23 | 10 | 57 | None | |
2235 | CUBE | CubeSmart | Options Chain | 42.17 | 2,044,394 | 0 | 2.26 | 25 | 9 | 61 | None | |
2236 | IRT | Independence Realty Trust Inc | Options Chain | 19.19 | 2,031,154 | 0 | 1.51 | 2 | 7 | 49 | None | |
2237 | ADP | Automatic Data Processing Inc | Options Chain | 310.00 | 2,008,209 | 5 | 2.10 | 27 | 11 | 65 | None | |
2238 | BRO | Brown & Brown Inc | Options Chain | 111.21 | 2,006,933 | 1 | 1.67 | 40 | 10 | 63 | None | |
2239 | HES | Hess Corporation | Options Chain | 130.88 | 2,006,766 | 0 | 3.06 | 33 | 11 | 72 | None | |
2240 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 429.60 | 1,981,032 | 5 | 4.78 | 24 | 8 | 63 | None | |
2241 | ALKS | Alkermes plc | Options Chain | 30.20 | 1,943,564 | 0 | 2.25 | 23 | 15 | 56 | None | |
2242 | EVRI | Everi Holdings Inc | Options Chain | 14.03 | 1,930,498 | 0 | 1.98 | 4 | 9 | 33 | None | |
2243 | MWA | Mueller Water Products Inc - Series A | Options Chain | 24.74 | 1,917,586 | 1 | 1.74 | 26 | 11 | 49 | None | |
2244 | COO | Cooper Companies Inc | Options Chain | 80.01 | 1,908,305 | 0 | 2.06 | 37 | 12 | 55 | None | |
2245 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 32.75 | 1,906,456 | 6 | 2.07 | 32 | 8 | 45 | None | |
2246 | IMVT | Immunovant Inc | Options Chain | 14.30 | 1,890,561 | 0 | 1.75 | 15 | 10 | 38 | None | |
2247 | BTSG | BrightSpring Health Services Inc | Options Chain | 23.32 | 1,888,202 | 0 | 1.65 | 20 | 5 | 19 | None | |
2248 | AEE | Ameren Corp | Options Chain | 99.54 | 1,859,776 | 1 | 1.90 | 39 | 10 | 69 | None | |
2249 | ICLR | Icon Plc | Options Chain | 138.48 | 1,856,893 | 0 | 2.52 | 20 | 10 | 58 | None | |
2250 | WVE | Wave Life Sciences Ltd | Options Chain | 6.54 | 1,829,873 | 0 | 1.43 | 33 | 11 | 43 | None | |
2251 | WFRD | Weatherford International plc - New | Options Chain | 45.56 | 1,817,729 | 2 | 1.96 | 45 | 16 | 62 | None | |
2252 | ASO | Academy Sports and Outdoors Inc | Options Chain | 38.88 | 1,812,538 | 2 | 1.61 | 32 | 13 | 53 | None | |
2253 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 31.80 | 1,807,770 | 0 | 1.86 | 2 | 11 | 68 | None | |
2254 | CI | Cigna Group (The) | Options Chain | 334.44 | 1,805,120 | 0 | 2.13 | 36 | 15 | 71 | None | |
2255 | INTU | Intuit Inc | Options Chain | 656.08 | 1,797,932 | 2 | 3.76 | 21 | 12 | 63 | None | |
2256 | TOL | Toll Brothers Inc | Options Chain | 103.88 | 1,791,423 | 2 | 1.08 | 41 | 14 | 69 | None | |
2257 | WMG | Warner Music Group Corp - Class A | Options Chain | 27.70 | 1,775,482 | 13 | 2.09 | 8 | 11 | 52 | None | |
2258 | ELS | Equity Lifestyle Properties Inc | Options Chain | 64.34 | 1,770,831 | 0 | 4.37 | 3 | 10 | 59 | None | |
2259 | VVV | Valvoline Inc | Options Chain | 33.90 | 1,768,166 | 0 | 2.13 | 23 | 9 | 50 | None | |
2260 | PFG | Principal Financial Group Inc | Options Chain | 78.84 | 1,766,810 | 0 | 2.48 | 18 | 15 | 65 | None | |
2261 | ERAS | Erasca Inc | Options Chain | 1.39 | 1,761,762 | 1 | 1.40 | 6 | 10 | 34 | None | |
2262 | MDU | MDU Resources Group Inc | Options Chain | 17.50 | 1,710,385 | 0 | 1.46 | 12 | 8 | 53 | None | |
2263 | CDW | CDW Corp | Options Chain | 175.66 | 1,710,157 | 2 | 2.22 | 30 | 9 | 58 | None | |
2264 | GDDY | Godaddy Inc - Class A | Options Chain | 182.98 | 1,705,041 | 1 | 2.34 | 28 | 6 | 59 | None | |
2265 | FULT | Fulton Financial Corp | Options Chain | 17.51 | 1,688,438 | 0 | 1.16 | 16 | 16 | 58 | None | |
2266 | DNLI | Denali Therapeutics Inc | Options Chain | 14.43 | 1,684,173 | 0 | 2.69 | 21 | 6 | 36 | None | |
2267 | ACGL | Arch Capital Group Ltd | Options Chain | 92.69 | 1,683,480 | 3 | 2.03 | 39 | 12 | 75 | None | |
2268 | AHR | American Healthcare REIT Inc | Options Chain | 33.32 | 1,679,205 | 3 | 1.85 | 15 | 3 | 19 | None | |
2269 | SHAK | Shake Shack Inc - Class A | Options Chain | 103.32 | 1,675,356 | 3 | 1.53 | 31 | 7 | 53 | None | |
2270 | CTRE | CareTrust REIT Inc | Options Chain | 29.16 | 1,670,281 | 0 | 2.12 | 3 | 15 | 65 | None | |
2271 | IDYA | Ideaya Biosciences Inc | Options Chain | 18.18 | 1,669,678 | 0 | 4.27 | 2 | 7 | 39 | None | |
2272 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 46.42 | 1,656,714 | 5 | 2.23 | 16 | 12 | 73 | None | |
2273 | HIG | Hartford Financial Services Group Inc | Options Chain | 128.21 | 1,642,395 | 1 | 1.89 | 29 | 16 | 71 | None | |
2274 | GD | General Dynamics Corp | Options Chain | 271.98 | 1,633,945 | 0 | 2.40 | 28 | 14 | 71 | None | |
2275 | TREX | TREX Co. Inc | Options Chain | 58.30 | 1,626,642 | 10 | 2.05 | 37 | 9 | 50 | None | |
2276 | DEA | Easterly Government Properties Inc | Options Chain | 20.08 | 1,619,045 | 0 | 1.33 | 44 | 15 | 48 | None | |
2277 | FR | First Industrial Realty Trust Inc | Options Chain | 49.41 | 1,605,556 | 0 | 3.93 | 3 | 10 | 63 | None | |
2278 | VLTO | Options Chain | 97.28 | 1,604,594 | 0 | 2.36 | 26 | 3 | 20 | None | ||
2279 | AJG | Arthur J. Gallagher & Company | Options Chain | 342.62 | 1,598,564 | 2 | 2.42 | 31 | 11 | 66 | None | |
2280 | DTE | DTE Energy Company | Options Chain | 135.71 | 1,589,539 | 0 | 2.10 | 16 | 13 | 73 | None | |
2281 | EXPD | Expeditors International Of Washington Inc | Options Chain | 110.24 | 1,572,405 | 2 | 2.36 | 36 | 16 | 49 | None | |
2282 | LMT | Lockheed Martin Corp | Options Chain | 474.53 | 1,571,614 | 5 | 5.13 | 44 | 13 | 71 | None | |
2283 | OUT | Outfront Media Inc | Options Chain | 15.39 | 1,571,137 | 5 | 1.13 | 20 | 14 | 49 | None | |
2284 | SNV | Synovus Financial Corp | Options Chain | 46.41 | 1,558,735 | 0 | 1.53 | 17 | 15 | 70 | None | |
2285 | EXLS | ExlService Holdings Inc | Options Chain | 45.53 | 1,548,203 | 0 | 1.81 | 4 | 11 | 55 | None | |
2286 | CNI | Canadian National Railway Company | Options Chain | 99.77 | 1,545,925 | 4 | 1.89 | 27 | 12 | 68 | None | |
2287 | AME | Ametek Inc | Options Chain | 169.71 | 1,543,967 | 12 | 2.08 | 45 | 14 | 66 | None | |
2288 | RSG | Republic Services Inc | Options Chain | 249.33 | 1,528,547 | 2 | 2.01 | 31 | 11 | 65 | None | |
2289 | ADC | Agree Realty Corp | Options Chain | 76.19 | 1,526,480 | 0 | 2.05 | 15 | 11 | 67 | None | |
2290 | CADE | Cadence Bancorporation - Class A | Options Chain | 30.03 | 1,524,432 | 0 | 1.74 | 36 | 17 | 68 | None | |
2291 | CHTR | Charter Communications Inc - Class A | Options Chain | 403.29 | 1,522,160 | 0 | 4.54 | 18 | 11 | 63 | None | |
2292 | PCOR | Procore Technologies Inc | Options Chain | 66.40 | 1,503,670 | 0 | 1.54 | 25 | 7 | 42 | None | |
2293 | CKPT | Checkpoint Therapeutics Inc | Options Chain | 4.13 | 1,497,762 | 0 | 1.49 | 8 | 4 | 21 | None | |
2294 | VNO | Vornado Realty Trust | Options Chain | 38.73 | 1,489,721 | 0 | 1.06 | 42 | 8 | 55 | None | |
2295 | JBI | Janus International Group Inc - Class A | Options Chain | 7.88 | 1,470,735 | 0 | 1.53 | 9 | 9 | 40 | None | |
2296 | GMAB | Genmab | Options Chain | 20.60 | 1,467,198 | 0 | 3.52 | 13 | 21 | 68 |
Growth Stock List |
|
2297 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 98.41 | 1,462,427 | 2 | 3.11 | 45 | 14 | 65 | None | |
2298 | EBC | Eastern Bankshares Inc | Options Chain | 15.30 | 1,457,678 | 0 | 1.50 | 17 | 10 | 59 | None | |
2299 | FA | First Advantage Corp | Options Chain | 17.83 | 1,451,475 | 0 | 2.98 | 1 | 3 | 33 | None | |
2300 | TRV | Travelers Companies Inc | Options Chain | 270.82 | 1,448,741 | 2 | 1.85 | 28 | 17 | 71 | None | |
2301 | ADNT | Adient plc | Options Chain | 12.58 | 1,445,606 | 14 | 1.23 | 39 | 10 | 42 | None | |
2302 | RY | Royal Bank Of Canada | Options Chain | 119.83 | 1,438,462 | 0 | 1.74 | 35 | 13 | 80 | None | |
2303 | ADSK | Autodesk Inc | Options Chain | 283.83 | 1,437,860 | 1 | 4.13 | 28 | 8 | 51 | None | |
2304 | HOPE | Hope Bancorp Inc | Options Chain | 10.16 | 1,430,528 | 0 | 1.64 | 1 | 17 | 59 | None | |
2305 | HXL | Hexcel Corp | Options Chain | 51.90 | 1,425,523 | 0 | 1.74 | 21 | 12 | 56 | None | |
2306 | RNST | Renasant Corp | Options Chain | 34.00 | 1,419,510 | 0 | 2.43 | 0 | 16 | 66 | None | |
2307 | DE | Deere & Company | Options Chain | 472.79 | 1,417,347 | 2 | 5.10 | 34 | 11 | 68 | None | |
2308 | KT | KT Corporation | Options Chain | 19.06 | 1,412,129 | 0 | 3.84 | 1 | 13 | 55 | None | |
2309 | ALGN | Align Technology Inc | Options Chain | 171.47 | 1,402,359 | 2 | 4.33 | 27 | 12 | 56 | None | |
2310 | CUZ | Cousins Properties Inc | Options Chain | 27.66 | 1,402,267 | 0 | 2.74 | 0 | 7 | 63 | None | |
2311 | RVTY | Options Chain | 92.90 | 1,398,713 | 0 | 2.27 | 23 | 3 | 20 | None | ||
2312 | NSC | Norfolk Southern Corp | Options Chain | 224.07 | 1,396,251 | 0 | 2.88 | 18 | 15 | 68 | None | |
2313 | SHC | Sotera Health Company | Options Chain | 13.23 | 1,389,810 | 0 | 1.04 | 10 | 5 | 37 | None | |
2314 | ULS | UL Solutions Inc - Class A | Options Chain | 70.49 | 1,388,082 | 5 | 2.19 | 40 | 3 | 20 | None | |
2315 | SPGI | S&P Global Inc | Options Chain | 507.61 | 1,387,344 | 0 | 4.97 | 17 | 11 | 68 | None | |
2316 | PNW | Pinnacle West Capital Corp | Options Chain | 92.01 | 1,387,243 | 0 | 2.18 | 13 | 10 | 66 | None | |
2317 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 93.91 | 1,376,393 | 0 | 2.94 | 19 | 4 | 54 | None | |
2318 | ALKT | Alkami Technology Inc | Options Chain | 27.31 | 1,375,554 | 0 | 1.23 | 38 | 6 | 44 | None | |
2319 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 20.54 | 1,373,280 | 0 | 2.55 | 2 | 16 | 61 | None | |
2320 | RCI | Rogers Communications Inc - Class B | Options Chain | 25.43 | 1,355,601 | 0 | 1.53 | 13 | 16 | 67 | None | |
2321 | FBP | First Bancorp PR | Options Chain | 20.28 | 1,354,807 | 0 | 1.77 | 5 | 14 | 63 | None | |
2322 | WCN | Waste Connections Inc | Options Chain | 195.56 | 1,353,966 | 2 | 1.96 | 28 | 8 | 63 | None | |
2323 | FOX | Fox Corporation - Class B | Options Chain | 46.96 | 1,352,437 | 1 | 2.44 | 3 | 15 | 54 | None | |
2324 | BC | Brunswick Corp | Options Chain | 45.90 | 1,351,392 | 0 | 1.46 | 36 | 9 | 53 | None | |
2325 | TENB | Tenable Holdings Inc | Options Chain | 32.01 | 1,348,228 | 0 | 1.53 | 16 | 5 | 41 | None | |
2326 | CCK | Crown Holdings Inc | Options Chain | 97.10 | 1,346,246 | 1 | 1.67 | 19 | 13 | 54 | None | |
2327 | EWBC | East West Bancorp Inc | Options Chain | 89.80 | 1,313,442 | 0 | 1.76 | 31 | 16 | 74 | None | |
2328 | SNX | TD Synnex Corp | Options Chain | 118.41 | 1,308,917 | 0 | 2.15 | 8 | 13 | 63 | None | |
2329 | MTB | M & T Bank Corp | Options Chain | 177.56 | 1,307,549 | 0 | 2.14 | 32 | 15 | 80 | None | |
2330 | PINC | Premier Inc - Class A | Options Chain | 23.30 | 1,307,426 | 0 | 2.06 | 8 | 11 | 44 | None | |
2331 | IMNM | Immunome Inc | Options Chain | 7.71 | 1,305,293 | 1 | 2.30 | 32 | 10 | 29 | None | |
2332 | JBGS | JBG SMITH Properties | Options Chain | 15.61 | 1,302,868 | 0 | 1.46 | 0 | 7 | 47 | None | |
2333 | EBS | Emergent Biosolutions Inc | Options Chain | 6.36 | 1,293,906 | 8 | 1.89 | 36 | 11 | 40 | None | |
2334 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 70.13 | 1,289,328 | 0 | 1.50 | 14 | 8 | 49 | None | |
2335 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 15.04 | 1,275,260 | 3 | 1.25 | 12 | 14 | 45 | None | |
2336 | OGE | Oge Energy Corp | Options Chain | 44.34 | 1,274,630 | 0 | 1.97 | 18 | 11 | 61 | None | |
2337 | REZI | Resideo Technologies Inc | Options Chain | 20.05 | 1,271,616 | 0 | 1.62 | 23 | 9 | 44 | None | |
2338 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 6.32 | 1,265,232 | 0 | 1.96 | 32 | 14 | 33 |
Small Cap Stock List |
|
2339 | RCUS | Arcus Biosciences Inc | Options Chain | 8.53 | 1,257,640 | 0 | 2.71 | 6 | 12 | 35 | None | |
2340 | REGN | Regeneron Pharmaceuticals Inc | Options Chain | 547.67 | 1,254,395 | 1 | 6.29 | 16 | 20 | 67 |
Dividend Stock List |
|
2341 | ATO | Atmos Energy Corp | Options Chain | 164.00 | 1,253,189 | 1 | 2.32 | 36 | 11 | 71 | None | |
2342 | VMC | Vulcan Materials Company | Options Chain | 268.42 | 1,251,729 | 0 | 2.52 | 22 | 10 | 61 | None | |
2343 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 29.86 | 1,238,451 | 0 | 1.36 | 22 | 9 | 57 | None | |
2344 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 35.17 | 1,233,512 | 0 | 1.93 | 7 | 14 | 43 | None | |
2345 | HGV | Hilton Grand Vacations Inc | Options Chain | 39.16 | 1,233,511 | 0 | 1.97 | 6 | 7 | 41 | None | |
2346 | LNW | Options Chain | 80.54 | 1,228,544 | 5 | 2.06 | 5 | 3 | 21 | None | ||
2347 | RYN | Rayonier Inc | Options Chain | 23.37 | 1,224,695 | 8 | 1.26 | 17 | 15 | 48 | None | |
2348 | TXRH | Texas Roadhouse Inc | Options Chain | 172.55 | 1,214,895 | 4 | 3.48 | 25 | 16 | 63 | None | |
2349 | SIG | Signet Jewelers Ltd | Options Chain | 64.75 | 1,214,547 | 1 | 1.74 | 13 | 13 | 47 | None | |
2350 | TERN | Terns Pharmaceuticals Inc | Options Chain | 3.00 | 1,213,379 | 0 | 2.22 | 7 | 11 | 34 | None | |
2351 | CARG | CarGurus Inc - Class A | Options Chain | 28.35 | 1,204,743 | 6 | 1.01 | 27 | 12 | 44 | None | |
2352 | LINE | Lineage Inc | Options Chain | 44.71 | 1,202,003 | 0 | 1.64 | 17 | 3 | 19 | None | |
2353 | REG | Regency Centers Corporation | Options Chain | 71.90 | 1,200,605 | 0 | 2.02 | 2 | 12 | 68 | None | |
2354 | BFH | Options Chain | 48.65 | 1,188,821 | 5 | 1.61 | 20 | 3 | 16 | None | ||
2355 | PPBI | Pacific Premier Bancorp Inc | Options Chain | 20.75 | 1,188,806 | 0 | 1.93 | 17 | 17 | 71 | None | |
2356 | UE | Urban Edge Properties | Options Chain | 18.42 | 1,186,832 | 0 | 2.41 | 2 | 10 | 50 | None | |
2357 | DEO | Diageo plc | Options Chain | 115.99 | 1,182,306 | 0 | 1.62 | 27 | 10 | 59 | None | |
2358 | CPT | Camden Property Trust | Options Chain | 118.99 | 1,176,391 | 0 | 2.96 | 10 | 6 | 58 | None | |
2359 | TPH | Tri Pointe Homes Inc | Options Chain | 31.77 | 1,169,174 | 0 | 1.24 | 5 | 17 | 65 | None | |
2360 | VOYA | Voya Financial Inc | Options Chain | 66.90 | 1,168,852 | 0 | 1.53 | 37 | 13 | 66 | None | |
2361 | ROK | Rockwell Automation Inc | Options Chain | 291.24 | 1,166,984 | 4 | 2.10 | 34 | 10 | 57 | None | |
2362 | VNT | Vontier Corporation | Options Chain | 34.88 | 1,157,323 | 1 | 1.66 | 9 | 12 | 60 | None | |
2363 | WPC | W. P. Carey Inc | Options Chain | 60.78 | 1,154,449 | 1 | 1.20 | 40 | 9 | 60 | None | |
2364 | SBAC | SBA Communications Corp - Class A | Options Chain | 236.62 | 1,150,562 | 0 | 2.41 | 27 | 12 | 57 | None | |
2365 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 34.27 | 1,148,235 | 0 | 2.46 | 18 | 9 | 47 | None | |
2366 | TIGO | Millicom International Cellular S.A. | Options Chain | 34.26 | 1,146,678 | 0 | 3.58 | 4 | 16 | 61 | None | |
2367 | VERX | Vertex Inc Class A | Options Chain | 37.44 | 1,144,308 | 0 | 1.66 | 7 | 2 | 46 | None | |
2368 | POR | Portland General Electric Company | Options Chain | 42.33 | 1,142,337 | 0 | 1.85 | 17 | 13 | 62 | None | |
2369 | DTM | DT Midstream Inc | Options Chain | 100.10 | 1,140,700 | 0 | 3.27 | 9 | 9 | 71 | None | |
2370 | PROK | Options Chain | 0.70 | 1,137,541 | 0 | 3.24 | 8 | 3 | 9 | None | ||
2371 | ALLE | Allegion plc | Options Chain | 140.23 | 1,136,114 | 0 | 2.52 | 22 | 12 | 63 | None | |
2372 | SDRL | Options Chain | 23.81 | 1,132,833 | 4 | 1.50 | 32 | 3 | 17 | None | ||
2373 | MCK | Mckesson Corporation | Options Chain | 690.25 | 1,126,550 | 6 | 6.88 | 14 | 11 | 55 | None | |
2374 | EXR | Extra Space Storage Inc | Options Chain | 147.43 | 1,125,792 | 15 | 1.79 | 33 | 12 | 65 | None | |
2375 | NRIX | Nurix Therapeutics Inc | Options Chain | 9.64 | 1,123,321 | 0 | 1.96 | 2 | 10 | 35 | None | |
2376 | TEX | Terex Corp | Options Chain | 40.73 | 1,122,830 | 0 | 1.02 | 30 | 11 | 50 | None | |
2377 | AKR | Acadia Realty Trust | Options Chain | 19.53 | 1,116,719 | 0 | 1.34 | 28 | 6 | 48 | None | |
2378 | MAN | ManpowerGroup | Options Chain | 41.41 | 1,110,060 | 1 | 1.34 | 39 | 17 | 65 | None | |
2379 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 4.68 | 1,107,686 | 5 | 1.12 | 2 | 7 | 37 | None | |
2380 | ONTO | Onto Innovation Inc | Options Chain | 126.81 | 1,103,129 | 2 | 2.91 | 31 | 14 | 63 | None | |
2381 | ACM | AECOM | Options Chain | 101.50 | 1,100,285 | 0 | 2.13 | 20 | 17 | 62 | None | |
2382 | MC | Moelis & Co - Class A | Options Chain | 55.13 | 1,096,845 | 0 | 2.20 | 4 | 18 | 58 | None | |
2383 | MPWR | Monolithic Power System Inc | Options Chain | 639.93 | 1,096,079 | 0 | 7.05 | 31 | 20 | 67 |
Dividend Stock List |
|
2384 | AGCO | AGCO Corp | Options Chain | 94.44 | 1,096,033 | 0 | 2.44 | 18 | 7 | 51 | None | |
2385 | PUK | Prudential plc | Options Chain | 22.04 | 1,095,993 | 0 | 2.06 | 3 | 15 | 52 | None | |
2386 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.89 | 1,089,147 | 0 | 1.53 | 44 | 8 | 49 | None | |
2387 | STRL | Sterling Infrastructure Inc | Options Chain | 179.42 | 1,088,186 | 1 | 2.38 | 40 | 15 | 54 | None | |
2388 | LPLA | LPL Financial Holdings Inc | Options Chain | 338.99 | 1,087,652 | 2 | 3.01 | 8 | 8 | 67 | None | |
2389 | ELEV | Elevation Oncology Inc | Options Chain | 0.36 | 1,080,040 | 0 | 2.25 | 0 | 12 | 30 | None | |
2390 | KGS | Options Chain | 35.44 | 1,076,380 | 5 | 1.87 | 8 | 3 | 19 | None | ||
2391 | SF | Stifel Financial Corp | Options Chain | 91.56 | 1,072,878 | 0 | 1.93 | 12 | 18 | 60 | None | |
2392 | CRBU | Caribou Biosciences Inc | Options Chain | 0.79 | 1,071,276 | 1 | 1.45 | 14 | 11 | 35 | None | |
2393 | HQY | Healthequity Inc | Options Chain | 91.33 | 1,067,436 | 0 | 2.31 | 33 | 7 | 56 | None | |
2394 | MIDD | Middleby Corp | Options Chain | 139.59 | 1,060,796 | 0 | 2.92 | 38 | 12 | 60 | None | |
2395 | HOMB | Home Bancshares Inc | Options Chain | 28.71 | 1,060,365 | 0 | 1.84 | 17 | 15 | 66 | None | |
2396 | TRNO | Terreno Realty Corp | Options Chain | 56.45 | 1,057,062 | 0 | 4.77 | 0 | 10 | 62 | None | |
2397 | OII | Oceaneering International Inc | Options Chain | 18.98 | 1,055,883 | 0 | 1.12 | 5 | 17 | 42 | None | |
2398 | PWP | Perella Weinberg Partners - Class A | Options Chain | 17.46 | 1,055,364 | 0 | 1.16 | 0 | 10 | 42 | None | |
2399 | CBOE | Cboe Global Markets Inc | Options Chain | 234.23 | 1,052,349 | 0 | 2.58 | 16 | 13 | 66 | None | |
2400 | KMT | Kennametal Inc | Options Chain | 20.74 | 1,051,865 | 0 | 1.47 | 8 | 12 | 49 | None | |
2401 | AVT | Avnet Inc | Options Chain | 48.71 | 1,051,560 | 0 | 2.14 | 9 | 13 | 66 | None | |
2402 | IDXX | Idexx Laboratories Inc | Options Chain | 489.98 | 1,050,009 | 2 | 4.84 | 33 | 11 | 51 | None | |
2403 | NTST | Netstreit Corp | Options Chain | 15.98 | 1,048,842 | 0 | 1.46 | 7 | 6 | 47 | None | |
2404 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 31.74 | 1,046,684 | 0 | 3.05 | 14 | 6 | 45 | None | |
2405 | VCYT | Veracyte Inc | Options Chain | 31.21 | 1,039,940 | 0 | 2.75 | 18 | 12 | 46 | None | |
2406 | MAA | Mid-America Apartment Communities Inc | Options Chain | 161.66 | 1,039,581 | 0 | 2.65 | 19 | 11 | 65 | None | |
2407 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 84.29 | 1,039,002 | 0 | 2.26 | 9 | 11 | 58 | None | |
2408 | DRS | Options Chain | 41.80 | 1,036,290 | 1 | 1.25 | 11 | 3 | 18 | None | ||
2409 | COLM | Columbia Sportswear Company | Options Chain | 62.12 | 1,033,434 | 1 | 2.34 | 11 | 16 | 56 | None | |
2410 | EHC | Encompass Health Corp | Options Chain | 115.91 | 1,033,229 | 0 | 2.48 | 25 | 11 | 63 | None | |
2411 | CHKP | Check Point Software Technologies Ltd | Options Chain | 220.49 | 1,033,149 | 0 | 2.10 | 23 | 13 | 56 | None | |
2412 | ENOV | Options Chain | 33.08 | 1,031,989 | 3 | 2.34 | 25 | 3 | 20 | None | ||
2413 | XNCR | Xencor Inc | Options Chain | 8.79 | 1,028,983 | 0 | 4.08 | 5 | 8 | 43 | None | |
2414 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 18.84 | 1,025,305 | 0 | 1.39 | 8 | 15 | 43 | None | |
2415 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 11.52 | 1,023,455 | 0 | 1.51 | 0 | 12 | 49 | None | |
2416 | SNN | Smith & Nephew plc | Options Chain | 28.33 | 1,022,370 | 0 | 3.15 | 3 | 15 | 43 | None | |
2417 | GGG | Graco Inc | Options Chain | 83.76 | 1,021,819 | 0 | 3.57 | 3 | 15 | 57 | None | |
2418 | FTDR | Frontdoor Inc | Options Chain | 53.47 | 1,018,820 | 0 | 1.66 | 31 | 13 | 50 | None | |
2419 | VRSK | Verisk Analytics Inc | Options Chain | 307.85 | 1,014,422 | 1 | 2.92 | 17 | 10 | 55 | None | |
2420 | FIBK | First Interstate BancSystem Inc | Options Chain | 27.23 | 1,004,252 | 0 | 3.32 | 12 | 16 | 70 | None | |
2421 | NMRA | Options Chain | 0.67 | 1,002,923 | 0 | 1.00 | 17 | 3 | 9 | None | ||
2422 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 191.75 | 1,001,804 | 0 | 2.40 | 8 | 10 | 63 | None | |
2423 | WHD | Cactus Inc - Class A | Options Chain | 40.05 | 1,000,843 | 0 | 1.35 | 22 | 17 | 56 | None | |
2424 | INDV | Indivior Plc | Options Chain | 10.98 | 1,000,669 | 0 | 1.27 | 4 | 12 | 36 | None | |
2425 | RHP | Ryman Hospitality Properties Inc | Options Chain | 96.85 | 998,398 | 0 | 4.49 | 3 | 13 | 67 | None | |
2426 | VRDN | Viridian Therapeutics Inc | Options Chain | 12.78 | 996,841 | 0 | 2.93 | 4 | 8 | 36 | None | |
2427 | TMHC | Taylor Morrison Home Corp | Options Chain | 59.15 | 995,701 | 1 | 1.93 | 14 | 16 | 64 | None | |
2428 | DQ | Daqo New Energy Corp | Options Chain | 13.26 | 990,274 | 0 | 1.21 | 11 | 11 | 8 | None | |
2429 | MSI | Motorola Solutions Inc | Options Chain | 410.37 | 988,626 | 0 | 2.47 | 21 | 11 | 61 | None | |
2430 | PSO | Pearson plc | Options Chain | 15.65 | 988,612 | 0 | 1.61 | 3 | 14 | 46 | None | |
2431 | SAIA | Saia Inc | Options Chain | 265.79 | 986,730 | 0 | 5.40 | 40 | 11 | 55 | None | |
2432 | PRIM | Primoris Services Corp | Options Chain | 68.48 | 984,046 | 5 | 2.07 | 19 | 16 | 62 | None | |
2433 | MCO | Moody`s Corp | Options Chain | 471.67 | 983,230 | 0 | 5.28 | 29 | 11 | 64 | None | |
2434 | WST | West Pharmaceutical Services Inc | Options Chain | 214.74 | 979,137 | 1 | 3.29 | 30 | 12 | 53 | None | |
2435 | HIW | Highwoods Properties Inc | Options Chain | 29.49 | 977,453 | 3 | 1.57 | 21 | 13 | 57 | None | |
2436 | OC | Owens Corning | Options Chain | 135.44 | 975,014 | 2 | 1.87 | 38 | 9 | 70 | None | |
2437 | CDP | Options Chain | 26.60 | 970,996 | 0 | 3.68 | 1 | 3 | 17 | None | ||
2438 | FHB | First Hawaiian Inc | Options Chain | 23.64 | 964,303 | 0 | 3.60 | 4 | 16 | 51 | None | |
2439 | BKU | BankUnited Inc | Options Chain | 33.12 | 963,093 | 0 | 2.02 | 8 | 16 | 64 | None | |
2440 | NWBI | Northwest Bancshares Inc | Options Chain | 12.54 | 961,399 | 0 | 1.15 | 6 | 20 | 60 | None | |
2441 | PECO | Phillips Edison & Company Inc - New | Options Chain | 35.23 | 958,993 | 0 | 2.90 | 2 | 11 | 55 | None | |
2442 | AVPT | AvePoint Inc - Class A | Options Chain | 17.10 | 958,228 | 15 | 1.16 | 45 | 5 | 40 | None | |
2443 | RGEN | Repligen Corp | Options Chain | 127.85 | 949,550 | 9 | 2.62 | 42 | 10 | 46 | None | |
2444 | AVY | Avery Dennison Corp | Options Chain | 171.66 | 949,483 | 0 | 1.49 | 25 | 13 | 61 | None | |
2445 | AVB | Avalonbay Communities Inc | Options Chain | 207.89 | 945,689 | 0 | 2.84 | 2 | 12 | 66 | None | |
2446 | CLBT | Cellebrite DI Ltd | Options Chain | 19.45 | 943,355 | 0 | 1.32 | 14 | 5 | 33 | None | |
2447 | PH | Parker-Hannifin Corp | Options Chain | 641.50 | 942,740 | 3 | 5.68 | 40 | 11 | 70 | None | |
2448 | WEX | WEX Inc | Options Chain | 126.72 | 942,653 | 0 | 3.01 | 3 | 13 | 51 | None | |
2449 | UBSI | United Bankshares Inc | Options Chain | 35.03 | 941,130 | 0 | 2.33 | 11 | 17 | 67 | None | |
2450 | J | Jacobs Solutions Inc | Options Chain | 122.95 | 940,750 | 0 | 2.90 | 25 | 11 | 61 | None | |
2451 | MTH | Meritage Homes Corp | Options Chain | 69.19 | 938,696 | 0 | 2.28 | 27 | 16 | 70 | None | |
2452 | LH | Laboratory Corp Of America Holdings | Options Chain | 248.76 | 938,304 | 0 | 1.93 | 26 | 13 | 56 | None | |
2453 | ODP | ODP Corporation (The) | Options Chain | 15.42 | 933,368 | 0 | 1.27 | 9 | 12 | 52 | None | |
2454 | MCRB | Seres Therapeutics Inc | Options Chain | 6.96 | 930,130 | 0 | 1.56 | 9 | 7 | 24 | None | |
2455 | PSA | Public Storage. | Options Chain | 300.70 | 926,730 | 0 | 2.71 | 29 | 9 | 61 | None | |
2456 | TTC | Toro Company | Options Chain | 71.79 | 926,500 | 0 | 1.60 | 41 | 11 | 54 | None | |
2457 | LAUR | Laureate Education Inc | Options Chain | 22.74 | 925,636 | 0 | 1.69 | 4 | 14 | 46 | None | |
2458 | MLI | Mueller Industries Inc | Options Chain | 74.85 | 915,006 | 0 | 2.27 | 42 | 19 | 15 | None | |
2459 | PKG | Packaging Corp Of America | Options Chain | 183.42 | 909,976 | 0 | 2.86 | 18 | 15 | 67 | None | |
2460 | SON | Sonoco Products Company | Options Chain | 45.05 | 907,574 | 6 | 2.22 | 19 | 8 | 53 | None | |
2461 | FRT | Federal Realty Investment Trust. | Options Chain | 95.23 | 907,008 | 9 | 2.27 | 29 | 9 | 67 | None | |
2462 | ATMU | Options Chain | 35.58 | 905,451 | 0 | 1.72 | 3 | 3 | 15 | None | ||
2463 | EVR | Evercore Inc - Class A | Options Chain | 216.74 | 904,259 | 2 | 2.44 | 14 | 22 | 66 |
Dividend Stock List |
|
2464 | FCF | First Commonwealth Financial Corp | Options Chain | 15.98 | 901,892 | 1 | 1.96 | 1 | 12 | 58 | None | |
2465 | WK | Workiva Inc - Class A | Options Chain | 68.75 | 900,994 | 0 | 3.04 | 7 | 4 | 40 | None | |
2466 | SLRN | Options Chain | 2.46 | 893,271 | 0 | 3.07 | 32 | 3 | 10 | None | ||
2467 | PCRX | Pacira BioSciences Inc | Options Chain | 24.91 | 890,352 | 1 | 1.75 | 42 | 6 | 42 | None | |
2468 | LIVN | LivaNova PLC | Options Chain | 44.07 | 888,641 | 0 | 2.20 | 9 | 13 | 51 | None | |
2469 | ALV | Autoliv Inc | Options Chain | 93.70 | 886,507 | 0 | 1.78 | 17 | 17 | 17 | None | |
2470 | FHI | Federated Hermes Inc - Class B | Options Chain | 42.67 | 883,237 | 0 | 2.70 | 2 | 19 | 62 | None | |
2471 | WCC | Wesco International Inc | Options Chain | 162.77 | 882,989 | 0 | 2.67 | 33 | 13 | 66 | None | |
2472 | FAF | First American Financial Corp | Options Chain | 60.52 | 881,559 | 0 | 3.06 | 1 | 17 | 50 |
Dividend Stock List |
|
2473 | HODL | VanEck Bitcoin Trust | Options Chain | 27.21 | 880,873 | 0 | 2.62 | 0 | 3 | 14 | None | |
2474 | TFX | Teleflex Incorporated | Options Chain | 126.18 | 880,470 | 0 | 7.22 | 0 | 13 | 50 | None | |
2475 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 12.11 | 880,366 | 0 | 2.57 | 39 | 8 | 34 | None | |
2476 | CNR | Core Natural Resources Inc | Options Chain | 75.76 | 880,151 | 6 | 3.14 | 36 | 3 | 19 | None | |
2477 | GLOB | Globant S.A. | Options Chain | 130.29 | 879,743 | 0 | 2.44 | 9 | 12 | 56 | None | |
2478 | CARS | Cars.com | Options Chain | 11.32 | 879,483 | 2 | 1.08 | 43 | 11 | 43 | None | |
2479 | STOK | Stoke Therapeutics Inc | Options Chain | 9.05 | 876,559 | 0 | 2.38 | 33 | 12 | 30 | None | |
2480 | ALSN | Allison Transmission Holdings Inc | Options Chain | 97.23 | 875,062 | 0 | 2.37 | 25 | 13 | 60 | None | |
2481 | COCO | Vita Coco Company Inc (The) | Options Chain | 35.00 | 869,655 | 0 | 1.38 | 36 | 14 | 48 | None | |
2482 | PI | Impinj Inc | Options Chain | 97.82 | 863,062 | 1 | 2.07 | 30 | 5 | 43 | None | |
2483 | TKR | Timken Company | Options Chain | 68.43 | 862,352 | 0 | 2.07 | 23 | 10 | 61 | None | |
2484 | MGNX | Macrogenics Inc | Options Chain | 1.54 | 861,989 | 0 | 1.17 | 10 | 14 | 30 | None | |
2485 | AVA | Avista Corp | Options Chain | 41.00 | 856,313 | 0 | 1.34 | 33 | 10 | 65 | None | |
2486 | OSK | Oshkosh Corp | Options Chain | 91.17 | 855,413 | 0 | 1.70 | 9 | 16 | 60 | None | |
2487 | MMSI | Merit Medical Systems Inc | Options Chain | 96.09 | 851,591 | 10 | 3.12 | 15 | 10 | 58 | None | |
2488 | CVBF | CVB Financial Corp | Options Chain | 18.84 | 850,975 | 0 | 2.19 | 1 | 12 | 52 | None | |
2489 | CRC | California Resources Corporation - New | Options Chain | 38.47 | 850,241 | 0 | 1.41 | 13 | 14 | 69 | None | |
2490 | RELX | RELX Plc | Options Chain | 54.06 | 848,515 | 0 | 3.27 | 0 | 10 | 47 | None | |
2491 | CATX | Perspective Therapeutics Inc | Options Chain | 2.35 | 844,289 | 0 | 2.69 | 4 | 9 | 34 | None | |
2492 | SITC | SITE Centers Corp | Options Chain | 12.05 | 840,922 | 0 | 1.76 | 7 | 16 | 43 | None | |
2493 | MANH | Manhattan Associates Inc | Options Chain | 186.86 | 836,559 | 0 | 2.27 | 15 | 12 | 52 | None | |
2494 | SPNT | SiriusPoint Ltd | Options Chain | 19.30 | 836,461 | 0 | 2.52 | 1 | 13 | 41 | None | |
2495 | NWS | News Corp - Class B | Options Chain | 32.50 | 835,936 | 0 | 2.24 | 2 | 13 | 51 | None | |
2496 | SLGN | Silgan Holdings Inc | Options Chain | 53.81 | 835,630 | 0 | 4.12 | 3 | 15 | 61 | None | |
2497 | LAMR | Lamar Advertising Co - Class A | Options Chain | 115.27 | 834,661 | 0 | 2.69 | 22 | 10 | 58 | None | |
2498 | STR | Sitio Royalties Corp - Class A | Options Chain | 17.99 | 833,798 | 0 | 1.45 | 2 | 13 | 67 | None | |
2499 | KYMR | Kymera Therapeutics Inc | Options Chain | 30.77 | 832,709 | 0 | 4.06 | 20 | 7 | 38 | None | |
2500 | VIV | Telefonica Brasil S.A. | Options Chain | 9.80 | 831,286 | 0 | 1.96 | 2 | 18 | 56 | None | |
2501 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 93.60 | 829,549 | 0 | 2.05 | 7 | 9 | 51 | None | |
2502 | RNLX | Renalytix Plc | Options Chain | 0.21 | 827,507 | 0 | 1.52 | 26 | 6 | 23 | None | |
2503 | BLK | BlackRock Finance Inc | Options Chain | 921.99 | 826,840 | 0 | 6.64 | 15 | 15 | 70 |
Dividend Stock List |
|
2504 | AAON | AAON Inc | Options Chain | 95.71 | 825,890 | 0 | 3.09 | 24 | 9 | 51 | None | |
2505 | FCPT | Four Corners Property Trust Inc | Options Chain | 27.76 | 825,528 | 0 | 1.52 | 4 | 10 | 64 | None | |
2506 | ARIS | Aris Water Solutions Inc - Class A | Options Chain | 20.20 | 823,828 | 3 | 1.57 | 16 | 8 | 59 | None | |
2507 | ENR | Energizer Holdings Inc | Options Chain | 22.13 | 823,136 | 2 | 1.43 | 23 | 14 | 48 | None | |
2508 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.22 | 821,813 | 0 | 1.02 | 39 | 10 | 32 | None | |
2509 | AMTX | Aemetis Inc | Options Chain | 1.32 | 821,259 | 3 | 1.02 | 26 | 5 | 21 | None | |
2510 | RPM | RPM International Inc | Options Chain | 110.90 | 820,054 | 0 | 1.70 | 14 | 12 | 63 | None | |
2511 | NSA | National Storage Affiliates Trust | Options Chain | 36.34 | 818,998 | 0 | 2.38 | 5 | 9 | 52 | None | |
2512 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.44 | 817,461 | 0 | 1.26 | 30 | 14 | 67 | None | |
2513 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 1.23 | 815,923 | 0 | 2.73 | 24 | 13 | 40 | None | |
2514 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 5.32 | 815,915 | 0 | 3.09 | 6 | 10 | 28 | None | |
2515 | GTLS | Chart Industries Inc | Options Chain | 157.42 | 814,831 | 1 | 1.97 | 28 | 12 | 53 | None | |
2516 | PFS | Provident Financial Services Inc | Options Chain | 17.20 | 813,169 | 0 | 1.95 | 3 | 13 | 67 | None | |
2517 | ACIW | ACI Worldwide Inc | Options Chain | 54.88 | 813,080 | 2 | 2.14 | 22 | 10 | 51 | None | |
2518 | SSB | SouthState Corporation | Options Chain | 89.70 | 810,817 | 0 | 3.16 | 23 | 14 | 72 | None | |
2519 | NOMD | Nomad Foods Ltd | Options Chain | 19.49 | 810,191 | 0 | 2.84 | 12 | 15 | 49 | None | |
2520 | PRVA | Privia Health Group Inc | Options Chain | 25.07 | 804,793 | 3 | 1.76 | 21 | 10 | 38 | None | |
2521 | MOH | Molina Healthcare Inc | Options Chain | 325.86 | 803,229 | 1 | 5.46 | 19 | 14 | 60 | None | |
2522 | NMIH | NMI Holdings Inc - Class A | Options Chain | 38.24 | 802,295 | 0 | 3.12 | 19 | 12 | 64 | None | |
2523 | THS | Treehouse Foods Inc | Options Chain | 21.99 | 800,401 | 0 | 1.48 | 20 | 10 | 51 | None | |
2524 | CNO | CNO Financial Group Inc | Options Chain | 37.73 | 799,558 | 0 | 2.89 | 6 | 15 | 55 | None | |
2525 | AVNT | Avient Corp | Options Chain | 36.12 | 796,129 | 0 | 3.56 | 5 | 17 | 46 | None | |
2526 | REVG | REV Group Inc | Options Chain | 35.80 | 793,651 | 0 | 1.30 | 10 | 17 | 49 | None | |
2527 | SEIC | SEI Investments Company | Options Chain | 81.34 | 792,535 | 0 | 2.17 | 10 | 17 | 58 | None | |
2528 | SVRA | Savara Inc | Options Chain | 3.22 | 790,114 | 0 | 2.00 | 43 | 5 | 33 | None | |
2529 | HWC | Hancock Whitney Corp | Options Chain | 55.05 | 789,714 | 0 | 3.52 | 3 | 16 | 70 | None | |
2530 | SUI | Sun Communities Inc | Options Chain | 123.56 | 788,542 | 0 | 3.25 | 35 | 11 | 58 | None | |
2531 | URI | United Rentals Inc | Options Chain | 670.00 | 788,495 | 0 | 5.42 | 14 | 10 | 69 | None | |
2532 | REYN | Reynolds Consumer Products Inc | Options Chain | 23.16 | 787,946 | 0 | 2.64 | 0 | 11 | 48 | None | |
2533 | PODD | Insulet Corporation | Options Chain | 257.00 | 787,495 | 7 | 6.01 | 32 | 11 | 51 | None | |
2534 | DRVN | Driven Brands Holdings Inc | Options Chain | 18.07 | 786,688 | 0 | 1.05 | 25 | 5 | 37 | None | |
2535 | IEX | Idex Corporation | Options Chain | 184.65 | 785,098 | 0 | 4.44 | 6 | 11 | 61 | None | |
2536 | L | Loews Corp | Options Chain | 87.97 | 784,146 | 1 | 1.64 | 10 | 11 | 57 | None | |
2537 | INVA | Innoviva Inc | Options Chain | 18.58 | 784,043 | 0 | 2.60 | 4 | 10 | 38 | None | |
2538 | YELP | Yelp Inc | Options Chain | 35.74 | 783,195 | 7 | 1.78 | 25 | 17 | 46 | None | |
2539 | STGW | Stagwell Inc - Class A | Options Chain | 5.00 | 782,759 | 0 | 1.61 | 39 | 11 | 33 | None | |
2540 | KLIC | Kulicke & Soffa Industries Inc | Options Chain | 31.72 | 782,330 | 0 | 1.54 | 42 | 14 | 48 | None | |
2541 | LOAR | Loar Holdings Inc | Options Chain | 96.78 | 782,303 | 1 | 2.36 | 20 | 3 | 17 | None | |
2542 | BL | BlackLine Inc | Options Chain | 50.50 | 771,063 | 0 | 2.43 | 43 | 15 | 47 | None | |
2543 | EPAM | EPAM Systems Inc | Options Chain | 179.71 | 767,472 | 5 | 3.70 | 16 | 17 | 62 | None | |
2544 | SPT | Sprout Social Inc Class A | Options Chain | 21.81 | 765,875 | 1 | 2.38 | 7 | 10 | 37 | None | |
2545 | ITGR | Integer Holdings Corp | Options Chain | 119.52 | 764,182 | 0 | 4.61 | 2 | 7 | 56 | None | |
2546 | KTB | Kontoor Brands Inc | Options Chain | 69.18 | 763,213 | 1 | 1.79 | 22 | 13 | 63 | None | |
2547 | HCSG | Healthcare Services Group Inc | Options Chain | 14.35 | 763,057 | 0 | 1.11 | 19 | 17 | 35 | None | |
2548 | FARO | Faro Technologies Inc | Options Chain | 42.17 | 758,201 | 2 | 2.59 | 29 | 12 | 41 | None | |
2549 | AMRC | Ameresco Inc - Class A | Options Chain | 13.30 | 754,301 | 2 | 1.01 | 25 | 12 | 53 | None | |
2550 | ZBRA | Zebra Technologies Corp - Class A | Options Chain | 265.37 | 748,820 | 0 | 4.73 | 12 | 11 | 56 | None | |
2551 | ARW | Arrow Electronics Inc | Options Chain | 115.46 | 748,264 | 1 | 2.49 | 35 | 9 | 50 | None | |
2552 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.05 | 747,435 | 0 | 3.62 | 34 | 5 | 10 | None | |
2553 | DOX | Amdocs Ltd | Options Chain | 92.55 | 747,050 | 0 | 2.48 | 20 | 15 | 67 | None | |
2554 | CON | Concentra Group Holdings Parent Inc | Options Chain | 21.87 | 742,656 | 0 | 2.01 | 1 | 3 | 14 | None | |
2555 | TBBB | BBB Foods Inc - Class A | Options Chain | 28.44 | 738,999 | 7 | 1.63 | 40 | 3 | 18 | None | |
2556 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 738,021 | 0 | 3.17 | 33 | 7 | 25 | None | |
2557 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 34.09 | 736,307 | 1 | 1.32 | 12 | 21 | 52 |
Small Cap Stock List |
|
2558 | HUBS | HubSpot Inc | Options Chain | 660.36 | 733,914 | 17 | 6.47 | 23 | 9 | 47 | None | |
2559 | MDXG | Mimedx Group Inc | Options Chain | 7.42 | 729,003 | 16 | 1.01 | 39 | 14 | 42 | None | |
2560 | THRY | Thryv Holdings Inc | Options Chain | 13.59 | 726,484 | 0 | 1.02 | 7 | 7 | 30 | None | |
2561 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 26.72 | 725,188 | 0 | 3.89 | 15 | 12 | 43 | None | |
2562 | NFG | National Fuel Gas Company | Options Chain | 81.43 | 725,025 | 0 | 1.97 | 6 | 6 | 58 | None | |
2563 | TRI | Thomson-Reuters Corp | Options Chain | 187.03 | 721,935 | 2 | 2.22 | 14 | 12 | 59 | None | |
2564 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 47.14 | 720,954 | 0 | 4.46 | 10 | 11 | 43 | None | |
2565 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 4.22 | 720,740 | 6 | 1.49 | 36 | 12 | 35 | None | |
2566 | PB | Prosperity Bancshares Inc | Options Chain | 71.12 | 720,676 | 0 | 2.83 | 4 | 14 | 77 | None | |
2567 | ESNT | Essent Group Ltd | Options Chain | 58.72 | 720,162 | 0 | 4.20 | 0 | 11 | 71 | None | |
2568 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 101.73 | 716,816 | 0 | 3.55 | 11 | 15 | 54 | None | |
2569 | ASH | Ashland Inc | Options Chain | 48.37 | 716,732 | 0 | 1.98 | 8 | 7 | 60 | None | |
2570 | QTRX | Quanterix Corp | Options Chain | 5.51 | 714,059 | 0 | 1.32 | 22 | 11 | 36 | None | |
2571 | GURE | Gulf Resources Inc | Options Chain | 0.61 | 712,780 | 0 | 1.80 | 0 | 14 | -19 | None | |
2572 | IT | Gartner Inc | Options Chain | 437.43 | 708,688 | 0 | 5.63 | 17 | 10 | 57 | None | |
2573 | HUBB | Hubbell Inc | Options Chain | 352.39 | 708,285 | 0 | 4.48 | 6 | 14 | 61 | None | |
2574 | OMCL | Omnicell Inc | Options Chain | 25.39 | 708,238 | 1 | 2.18 | 22 | 14 | 48 | None | |
2575 | ZYME | Zymeworks BC Inc | Options Chain | 11.32 | 704,370 | 0 | 3.54 | 37 | 9 | 32 | None | |
2576 | FSS | Federal Signal Corp | Options Chain | 89.59 | 703,976 | 0 | 2.03 | 6 | 13 | 56 | None | |
2577 | SFNC | Simmons First National Corp - Class A | Options Chain | 19.39 | 702,470 | 0 | 1.89 | 6 | 12 | 56 | None | |
2578 | KRP | Kimbell Royalty Partners LP | Options Chain | 12.78 | 701,838 | 12 | 1.12 | 37 | 9 | 41 | None | |
2579 | NUVL | Nuvalent Inc - Class A | Options Chain | 71.60 | 701,796 | 0 | 3.11 | 31 | 8 | 48 | None | |
2580 | CTKB | Cytek BioSciences Inc | Options Chain | 3.73 | 699,419 | 0 | 2.87 | 1 | 13 | 26 | None | |
2581 | AMBA | Ambarella Inc | Options Chain | 51.03 | 699,058 | 0 | 2.18 | 15 | 8 | 39 | None | |
2582 | JKHY | Jack Henry & Associates Inc | Options Chain | 179.42 | 698,759 | 0 | 4.36 | 6 | 14 | 63 | None | |
2583 | QTWO | Q2 Holdings Inc | Options Chain | 90.79 | 698,475 | 1 | 2.22 | 43 | 6 | 49 | None | |
2584 | ELME | Options Chain | 16.00 | 697,580 | 2 | 1.21 | 0 | 3 | 14 | None | ||
2585 | GVA | Granite Construction Inc | Options Chain | 82.79 | 692,814 | 0 | 2.03 | 10 | 14 | 49 | None | |
2586 | MXCT | MaxCyte Inc | Options Chain | 2.43 | 692,674 | 0 | 2.78 | 7 | 8 | 26 | None | |
2587 | NJR | New Jersey Resources Corporation | Options Chain | 48.81 | 692,464 | 0 | 3.89 | 0 | 10 | 62 | None | |
2588 | GWRE | Guidewire Software Inc | Options Chain | 213.42 | 691,419 | 0 | 2.44 | 31 | 8 | 52 | None | |
2589 | TRIN | Trinity Capital Inc | Options Chain | 14.12 | 691,294 | 1 | 1.22 | 33 | 17 | 57 |
Small Cap Stock List |
|
2590 | ROP | Roper Technologies Inc | Options Chain | 574.98 | 690,286 | 0 | 5.26 | 12 | 11 | 61 | None | |
2591 | APAM | Artisan Partners Asset Management Inc - Class A | Options Chain | 39.90 | 688,681 | 2 | 1.67 | 25 | 15 | 58 | None | |
2592 | BPOP | Popular Inc | Options Chain | 99.03 | 687,940 | 0 | 3.49 | 2 | 18 | 70 | None | |
2593 | UCBI | Options Chain | 27.83 | 685,638 | 14 | 2.01 | 5 | 12 | 31 | None | ||
2594 | BIPC | Brookfield Infrastructure Corp (Exchangeable Shares) - Class A | Options Chain | 37.91 | 684,107 | 0 | 1.65 | 9 | 6 | 32 | None | |
2595 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 3.24 | 684,064 | 0 | 2.20 | 27 | 9 | 40 | None | |
2596 | EE | Excelerate Energy Inc - Class A | Options Chain | 27.50 | 683,593 | 6 | 1.77 | 13 | 15 | 44 | None | |
2597 | GBX | Greenbrier Cos. Inc | Options Chain | 44.71 | 681,854 | 5 | 1.59 | 22 | 18 | 60 | None | |
2598 | XMTR | Xometry Inc - Class A | Options Chain | 30.57 | 679,602 | 0 | 2.25 | 32 | 6 | 37 | None | |
2599 | FCEL | Fuelcell Energy Inc | Options Chain | 4.19 | 678,910 | 13 | 1.11 | 28 | 12 | 40 | None | |
2600 | ACT | Enact Holdings Inc | Options Chain | 36.54 | 678,113 | 0 | 2.03 | 1 | 15 | 67 | None | |
2601 | AXS | Axis Capital Holdings Ltd | Options Chain | 102.20 | 677,250 | 0 | 2.62 | 3 | 19 | 69 | None | |
2602 | LPX | Louisiana-Pacific Corp | Options Chain | 90.36 | 676,222 | 0 | 1.88 | 32 | 17 | 59 | None | |
2603 | ATRC | Atricure Inc | Options Chain | 30.31 | 676,202 | 0 | 4.46 | 0 | 10 | 37 | None | |
2604 | DPZ | Dominos Pizza Inc | Options Chain | 476.82 | 672,834 | 0 | 4.22 | 29 | 11 | 48 | None | |
2605 | TBBK | Bancorp Inc (The) | Options Chain | 51.27 | 670,712 | 15 | 2.10 | 8 | 12 | 58 | None | |
2606 | STEP | StepStone Group Inc - Class A | Options Chain | 55.34 | 669,880 | 0 | 2.98 | 3 | 8 | 44 | None | |
2607 | IPSC | Century Therapeutics Inc | Options Chain | 0.52 | 669,074 | 0 | 1.49 | 12 | 13 | 32 | None | |
2608 | LYEL | Lyell Immunopharma Inc | Options Chain | 0.43 | 666,942 | 0 | 1.79 | 17 | 9 | 24 | None | |
2609 | MTN | Vail Resorts Inc | Options Chain | 143.40 | 665,321 | 3 | 2.28 | 20 | 13 | 61 | None | |
2610 | GBCI | Glacier Bancorp Inc | Options Chain | 42.33 | 664,802 | 2 | 3.24 | 4 | 11 | 57 | None | |
2611 | UMBF | UMB Financial Corp | Options Chain | 103.56 | 663,546 | 0 | 4.09 | 1 | 17 | 67 | None | |
2612 | PNFP | Pinnacle Financial Partners Inc | Options Chain | 107.53 | 662,366 | 0 | 3.00 | 3 | 11 | 66 | None | |
2613 | CVAC | CureVac N.V. | Options Chain | 3.62 | 660,134 | 1 | 1.49 | 7 | 17 | 46 | None | |
2614 | WSBC | Wesbanco Inc | Options Chain | 31.08 | 659,438 | 0 | 2.66 | 5 | 8 | 71 | None | |
2615 | MASI | Masimo Corp | Options Chain | 153.58 | 658,367 | 0 | 2.67 | 4 | 2 | 44 | None | |
2616 | STE | Steris Plc | Options Chain | 225.86 | 656,505 | 0 | 2.52 | 12 | 15 | 51 | None | |
2617 | POST | Post Holdings Inc | Options Chain | 110.86 | 656,106 | 0 | 2.58 | 5 | 14 | 65 | None | |
2618 | SITE | SiteOne Landscape Supply Inc | Options Chain | 121.36 | 655,594 | 0 | 4.21 | 7 | 7 | 42 | None | |
2619 | TNGX | Tango Therapeutics Inc | Options Chain | 1.10 | 653,690 | 0 | 1.53 | 12 | 10 | 32 | None | |
2620 | MEDP | Medpace Holdings Inc | Options Chain | 300.81 | 653,328 | 0 | 5.59 | 45 | 13 | 55 | None | |
2621 | VAC | Marriott Vacations Worldwide Corp | Options Chain | 64.32 | 652,143 | 14 | 1.82 | 21 | 15 | 71 | None | |
2622 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 4.96 | 652,110 | 0 | 1.50 | 33 | 18 | 57 | None | |
2623 | SAIC | Science Applications International Corp | Options Chain | 121.79 | 652,043 | 0 | 2.00 | 37 | 12 | 58 | None | |
2624 | MGTX | MeiraGTx Holdings plc | Options Chain | 5.47 | 650,463 | 0 | 3.73 | 17 | 8 | 26 | None | |
2625 | IMTX | Immatics N.V | Options Chain | 4.34 | 648,672 | 0 | 2.22 | 21 | 18 | 37 | None | |
2626 | HI | Hillenbrand Inc | Options Chain | 20.88 | 648,596 | 0 | 2.84 | 5 | 8 | 45 | None | |
2627 | ANSS | Ansys Inc | Options Chain | 327.00 | 648,227 | 0 | 7.16 | 36 | 14 | 46 | None | |
2628 | EQIX | Equinix Inc | Options Chain | 860.99 | 647,273 | 4 | 6.10 | 21 | 8 | 63 | None | |
2629 | MKTX | MarketAxess Holdings Inc | Options Chain | 226.24 | 647,138 | 0 | 4.59 | 20 | 15 | 55 |
Dividend Stock List |
|
2630 | BUSE | First Busey Corp | Options Chain | 21.64 | 646,314 | 0 | 1.72 | 8 | 14 | 56 | None | |
2631 | MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 76.02 | 644,074 | 1 | 1.76 | 18 | 11 | 48 | None | |
2632 | FTS | Fortis Inc | Options Chain | 48.50 | 643,372 | 5 | 1.31 | 22 | 11 | 63 | None | |
2633 | COHU | Cohu Inc | Options Chain | 16.06 | 642,384 | 0 | 1.70 | 9 | 11 | 26 | None | |
2634 | TPC | Tutor Perini Corp | Options Chain | 29.87 | 636,164 | 13 | 1.47 | 35 | 7 | 43 | None | |
2635 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 24.00 | 634,890 | 0 | 2.75 | 9 | 14 | 15 | None | |
2636 | BLFS | Biolife Solutions Inc | Options Chain | 21.34 | 634,545 | 0 | 3.27 | 15 | 12 | 38 | None | |
2637 | FOXF | Fox Factory Holding Corp | Options Chain | 21.35 | 631,911 | 20 | 1.66 | 14 | 8 | 47 | None | |
2638 | ALMS | Alumis Inc | Options Chain | 4.80 | 630,643 | 0 | 2.21 | 12 | 3 | 13 | None | |
2639 | DOLE | Dole plc | Options Chain | 14.79 | 629,616 | 0 | 1.56 | 12 | 14 | 51 | None | |
2640 | PRO | Pros Holdings Inc | Options Chain | 16.87 | 629,459 | 0 | 1.27 | 29 | 7 | 29 | None | |
2641 | POWI | Power Integrations Inc | Options Chain | 51.74 | 621,766 | 0 | 4.17 | 1 | 10 | 41 | None | |
2642 | DCI | Donaldson Co. Inc | Options Chain | 66.15 | 621,558 | 0 | 2.44 | 20 | 12 | 59 | None | |
2643 | CBSH | Commerce Bancshares Inc | Options Chain | 58.75 | 613,384 | 0 | 3.76 | 2 | 16 | 55 | None | |
2644 | TCBI | Texas Capital Bancshares Inc | Options Chain | 72.61 | 613,128 | 0 | 2.76 | 1 | 10 | 57 | None | |
2645 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 39.19 | 611,734 | 0 | 1.92 | 15 | 3 | 18 | None | |
2646 | ZD | Ziff Davis Inc | Options Chain | 32.38 | 611,095 | 1 | 2.53 | 14 | 14 | 61 | None | |
2647 | CWST | Casella Waste Systems Inc - Class A | Options Chain | 120.60 | 610,244 | 0 | 2.13 | 28 | 4 | 50 | None | |
2648 | BV | BrightView Holdings Inc | Options Chain | 14.54 | 608,317 | 0 | 2.92 | 1 | 11 | 42 | None | |
2649 | JBTM | JBT Marel Corp | Options Chain | 112.06 | 606,457 | 0 | 2.98 | 16 | 3 | 18 | None | |
2650 | MRCY | Mercury Systems Inc | Options Chain | 46.03 | 605,654 | 2 | 2.01 | 21 | 4 | 41 | None | |
2651 | WAT | Waters Corp | Options Chain | 350.88 | 604,625 | 1 | 5.40 | 19 | 8 | 53 | None | |
2652 | ADEA | Options Chain | 13.20 | 604,180 | 0 | 1.67 | 38 | 3 | 13 | None | ||
2653 | QMCO | Quantum Corp | Options Chain | 10.87 | 604,161 | 0 | 1.90 | 0 | 8 | 22 | None | |
2654 | ITRI | Itron Inc | Options Chain | 107.87 | 603,898 | 0 | 2.94 | 13 | 14 | 62 | None | |
2655 | CMRE | Costamare Inc | Options Chain | 7.05 | 602,807 | 0 | 1.04 | 26 | 13 | 59 | None | |
2656 | FFIV | F5 Inc | Options Chain | 273.14 | 602,419 | 1 | 2.25 | 29 | 12 | 59 | None | |
2657 | HUBG | Hub Group Inc - Class A | Options Chain | 33.13 | 601,795 | 0 | 2.80 | 2 | 12 | 54 | None | |
2658 | TAOP | Taoping Inc | Options Chain | 0.20 | 600,898 | 0 | 1.18 | 15 | 10 | -15 | None | |
2659 | BR | Broadridge Financial Solutions Inc | Options Chain | 236.19 | 599,952 | 0 | 2.38 | 16 | 11 | 56 | None | |
2660 | OEC | Orion S.A | Options Chain | 10.03 | 598,843 | 0 | 1.62 | 35 | 12 | 4 | None | |
2661 | WMS | Advanced Drainage Systems Inc | Options Chain | 115.99 | 591,605 | 0 | 2.59 | 34 | 11 | 49 | None | |
2662 | RUSHA | Rush Enterprises Inc - Class A | Options Chain | 48.75 | 589,321 | 0 | 2.88 | 1 | 13 | 52 | None | |
2663 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 20.28 | 588,950 | 0 | 1.59 | 2 | 5 | 17 | None | |
2664 | ASND | Ascendis Pharma A/S | Options Chain | 160.69 | 588,328 | 0 | 3.29 | 41 | 6 | 45 | None | |
2665 | MSCI | MSCI Inc | Options Chain | 557.98 | 587,492 | 0 | 5.06 | 10 | 11 | 50 | None | |
2666 | SYNA | Synaptics Inc | Options Chain | 59.79 | 586,198 | 6 | 2.52 | 38 | 13 | 51 | None | |
2667 | PCH | PotlatchDeltic Corp | Options Chain | 38.15 | 584,535 | 0 | 1.31 | 17 | 9 | 54 | None | |
2668 | AN | Autonation Inc | Options Chain | 175.00 | 583,910 | 0 | 2.11 | 16 | 9 | 63 | None | |
2669 | NVEE | NV5 Global Inc | Options Chain | 19.29 | 582,692 | 0 | 2.16 | 15 | 13 | 36 | None | |
2670 | FUL | H.B. Fuller Company | Options Chain | 54.79 | 582,382 | 0 | 3.81 | 6 | 11 | 47 | None | |
2671 | WAFD | WaFd Inc | Options Chain | 29.04 | 581,395 | 0 | 3.90 | 1 | 13 | 58 | None | |
2672 | AXNX | Axonics Inc | Options Chain | 70.98 | 580,941 | 0 | 3.81 | 30 | 11 | 44 | None | |
2673 | PRDO | Perdoceo Education Corporation | Options Chain | 30.13 | 578,932 | 0 | 1.52 | 8 | 16 | 54 | None | |
2674 | ALEX | Alexander & Baldwin Inc | Options Chain | 17.32 | 577,744 | 0 | 2.62 | 2 | 13 | 54 | None | |
2675 | VREX | Varex Imaging Corp | Options Chain | 8.65 | 576,283 | 11 | 1.02 | 13 | 9 | 40 | None | |
2676 | EME | Emcor Group Inc | Options Chain | 440.24 | 575,403 | 0 | 2.90 | 18 | 18 | 59 | None | |
2677 | MSDL | Morgan Stanley Direct Lending Fund | Options Chain | 19.26 | 573,841 | 0 | 2.24 | 17 | 3 | 13 | None | |
2678 | KEX | Kirby Corp | Options Chain | 103.89 | 573,261 | 0 | 2.07 | 3 | 13 | 54 | None | |
2679 | PX | Options Chain | 11.72 | 572,876 | 0 | 1.58 | 21 | 3 | 13 | None | ||
2680 | HRI | Herc Holdings Inc | Options Chain | 123.51 | 571,239 | 2 | 2.15 | 24 | 12 | 58 | None | |
2681 | BRKL | Brookline Bancorp Inc | Options Chain | 10.82 | 567,887 | 0 | 2.94 | 2 | 19 | 60 | None | |
2682 | AGS | PlayAGS Inc | Options Chain | 12.13 | 566,475 | 5 | 3.77 | 3 | 14 | 40 | None | |
2683 | SKYT | SkyWater Technology Inc | Options Chain | 7.61 | 565,617 | 3 | 1.03 | 17 | 6 | 30 | None | |
2684 | CNNE | Cannae Holdings Inc | Options Chain | 17.93 | 565,168 | 0 | 3.51 | 14 | 12 | 48 | None | |
2685 | CNMD | Conmed Corp | Options Chain | 56.01 | 564,494 | 0 | 2.88 | 24 | 15 | 49 | None | |
2686 | TFII | TFI International Inc | Options Chain | 82.42 | 563,844 | 0 | 2.33 | 36 | 11 | 59 | None | |
2687 | FULC | Fulcrum Therapeutics Inc | Options Chain | 5.41 | 561,540 | 0 | 1.39 | 32 | 14 | 25 |
Small Cap Stock List |
|
2688 | KMPR | Kemper Corporation | Options Chain | 61.61 | 559,911 | 0 | 2.83 | 1 | 16 | 62 | None | |
2689 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 10.00 | 559,556 | 3 | 1.08 | 11 | 15 | 32 | None | |
2690 | NXST | Nexstar Media Group Inc | Options Chain | 164.31 | 559,505 | 1 | 2.49 | 40 | 15 | 75 | None | |
2691 | ONC | BeiGene Ltd | Options Chain | 235.94 | 559,250 | 0 | 4.13 | 11 | 3 | 17 | None | |
2692 | BCAX | Bicara Therapeutics Inc | Options Chain | 11.89 | 559,018 | 0 | 4.19 | 0 | 3 | 15 | None | |
2693 | VCEL | Vericel Corp | Options Chain | 41.87 | 557,740 | 1 | 3.98 | 3 | 14 | 50 | None | |
2694 | LCII | LCI Industries | Options Chain | 85.78 | 557,024 | 0 | 2.32 | 5 | 18 | 60 | None | |
2695 | BHLB | Berkshire Hills Bancorp Inc | Options Chain | 25.69 | 556,154 | 0 | 2.70 | 10 | 19 | 59 | None | |
2696 | OXM | Oxford Industries Inc | Options Chain | 55.17 | 555,962 | 0 | 2.31 | 39 | 17 | 54 | None | |
2697 | GOLF | Acushnet Holdings Corp | Options Chain | 68.15 | 554,614 | 0 | 4.07 | 13 | 11 | 50 | None | |
2698 | FFIN | First Financial Bankshares Inc | Options Chain | 34.85 | 553,282 | 0 | 3.02 | 3 | 14 | 47 | None | |
2699 | BKE | Buckle Inc | Options Chain | 36.05 | 552,911 | 2 | 1.51 | 29 | 17 | 58 |
Dividend Stock List |
|
2700 | THRM | Gentherm Inc - Class A | Options Chain | 26.60 | 552,908 | 0 | 3.27 | 4 | 14 | 45 | None | |
2701 | WWD | Woodward Inc | Options Chain | 195.60 | 551,708 | 0 | 2.52 | 32 | 13 | 57 | None | |
2702 | AMP | Ameriprise Financial Inc | Options Chain | 480.01 | 547,903 | 0 | 5.31 | 11 | 18 | 66 | None | |
2703 | HEI | Heico Corp | Options Chain | 268.02 | 545,610 | 1 | 2.63 | 28 | 10 | 58 | None | |
2704 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 4.67 | 541,306 | 0 | 1.00 | 12 | 8 | 37 | None | |
2705 | RAMP | LiveRamp Holdings Inc | Options Chain | 27.97 | 540,505 | 0 | 1.08 | 19 | 14 | 33 | None | |
2706 | DIOD | Diodes Inc | Options Chain | 40.66 | 540,136 | 2 | 2.20 | 15 | 13 | 39 | None | |
2707 | GBIO | Generation Bio Company | Options Chain | 0.36 | 539,502 | 0 | 1.67 | 33 | 12 | 33 | None | |
2708 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.57 | 539,374 | 0 | 1.06 | 33 | 12 | 30 | None | |
2709 | ODV | Osisko Development Corp | Options Chain | 1.96 | 538,598 | 0 | 1.50 | 17 | 10 | 26 | None | |
2710 | EPC | Edgewell Personal Care Company | Options Chain | 27.20 | 537,569 | 0 | 2.23 | 9 | 15 | 63 | None | |
2711 | EGP | Eastgroup Properties Inc | Options Chain | 165.13 | 537,192 | 0 | 4.84 | 1 | 11 | 61 | None | |
2712 | WTFC | Wintrust Financial Corp | Options Chain | 117.03 | 535,744 | 0 | 3.51 | 0 | 14 | 71 | None | |
2713 | HLNE | Hamilton Lane Inc - Class A | Options Chain | 162.70 | 535,478 | 0 | 4.31 | 4 | 11 | 54 | None | |
2714 | AORT | Artivion Inc | Options Chain | 28.38 | 535,437 | 0 | 3.40 | 0 | 7 | 44 | None | |
2715 | ASLE | AerSale Corp | Options Chain | 6.19 | 535,277 | 3 | 1.09 | 28 | 16 | 34 | None | |
2716 | POOL | Pool Corporation | Options Chain | 301.64 | 534,564 | 0 | 5.67 | 8 | 9 | 54 | None | |
2717 | AXGN | Axogen Inc | Options Chain | 16.75 | 534,101 | 2 | 1.34 | 19 | 7 | 37 | None | |
2718 | OGS | ONE Gas Inc | Options Chain | 79.71 | 530,976 | 0 | 2.87 | 0 | 12 | 64 | None | |
2719 | SPB | Spectrum Brands Holdings Inc | Options Chain | 64.10 | 530,406 | 9 | 2.17 | 12 | 17 | 69 | None | |
2720 | UFPI | UFP Industries Inc | Options Chain | 98.45 | 525,520 | 0 | 4.44 | 0 | 16 | 58 | None | |
2721 | CSL | Carlisle Companies Inc | Options Chain | 384.36 | 524,988 | 0 | 3.50 | 7 | 14 | 52 | None | |
2722 | CACI | Caci International Inc | Options Chain | 474.16 | 524,585 | 0 | 3.45 | 26 | 9 | 62 | None | |
2723 | CPAY | Fleetcor Technologies Inc | Options Chain | 325.85 | 524,273 | 0 | 7.51 | 2 | 3 | 20 | None | |
2724 | SXT | Sensient Technologies Corp | Options Chain | 95.33 | 523,249 | 2 | 4.04 | 44 | 11 | 54 | None | |
2725 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 9 | 15 | None | |
2726 | MEG | Montrose Environmental Group Inc | Options Chain | 17.70 | 522,198 | 1 | 1.77 | 3 | 5 | 37 | None | |
2727 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 11 | 31 | None | |
2728 | KNF | Options Chain | 93.37 | 519,736 | 2 | 2.71 | 16 | 3 | 16 | None | ||
2729 | CFR | Cullen Frost Bankers Inc | Options Chain | 122.59 | 519,726 | 0 | 2.35 | 3 | 15 | 67 | None | |
2730 | CIB | Bancolombia S.A. | Options Chain | 40.72 | 519,436 | 0 | 2.55 | 12 | 21 | 59 | None | |
2731 | CHEF | Chefs` Warehouse Inc | Options Chain | 61.99 | 518,868 | 0 | 1.55 | 14 | 12 | 50 | None | |
2732 | FIX | Comfort Systems USA Inc | Options Chain | 439.15 | 518,435 | 0 | 3.80 | 12 | 18 | 58 | None | |
2733 | PHIN | Options Chain | 41.95 | 517,466 | 0 | 1.63 | 14 | 3 | 15 | None | ||
2734 | IMO | Imperial Oil Ltd | Options Chain | 69.53 | 517,117 | 9 | 2.63 | 15 | 16 | 64 | None | |
2735 | LLYVK | Liberty Media Corp (New Liberty Live) Series C | Options Chain | 74.61 | 516,220 | 0 | 3.88 | 0 | 5 | 16 | None | |
2736 | SUPN | Supernus Pharmaceuticals Inc | Options Chain | 31.54 | 515,983 | 0 | 1.90 | 5 | 14 | 46 | None | |
2737 | EMBC | Embecta Corp | Options Chain | 13.30 | 515,354 | 0 | 1.40 | 14 | 14 | 37 | None | |
2738 | HROW | Harrow Inc | Options Chain | 23.59 | 515,281 | 11 | 1.55 | 34 | 8 | 43 | None | |
2739 | ALGT | Allegiant Travel | Options Chain | 51.22 | 513,849 | 2 | 1.55 | 28 | 9 | 56 | None | |
2740 | NSSC | NAPCO Security Technologies Inc | Options Chain | 26.20 | 512,846 | 0 | 1.51 | 19 | 17 | 52 | None | |
2741 | ABCB | Ameris Bancorp | Options Chain | 59.43 | 511,854 | 0 | 3.18 | 0 | 17 | 65 | None | |
2742 | BSAC | Banco Santander Chile SA | Options Chain | 24.14 | 511,637 | 0 | 4.38 | 2 | 19 | 63 | None | |
2743 | AVNS | Avanos Medical Inc | Options Chain | 13.06 | 511,618 | 0 | 1.08 | 0 | 11 | 36 | None | |
2744 | PEN | Penumbra Inc | Options Chain | 288.73 | 510,584 | 0 | 3.12 | 26 | 11 | 46 | None | |
2745 | NWE | NorthWestern Energy Group Inc | Options Chain | 57.04 | 506,829 | 0 | 2.84 | 14 | 13 | 70 | None | |
2746 | ORLY | O`Reilly Automotive Inc | Options Chain | 1,360.15 | 505,780 | 1 | 6.02 | 19 | 8 | 54 | None | |
2747 | EEFT | Euronet Worldwide Inc | Options Chain | 107.38 | 505,697 | 0 | 2.53 | 12 | 13 | 51 | None | |
2748 | MMS | Maximus Inc | Options Chain | 75.74 | 505,505 | 0 | 3.25 | 1 | 14 | 53 | None | |
2749 | ESS | Essex Property Trust Inc | Options Chain | 281.65 | 505,278 | 0 | 2.76 | 4 | 12 | 60 | None | |
2750 | NSP | Insperity Inc | Options Chain | 66.35 | 504,501 | 0 | 2.48 | 6 | 12 | 46 | None | |
2751 | CLH | Clean Harbors Inc | Options Chain | 222.64 | 503,714 | 0 | 2.10 | 18 | 9 | 58 | None | |
2752 | INSP | Inspire Medical Systems Inc | Options Chain | 152.79 | 500,658 | 0 | 2.60 | 31 | 13 | 52 | None | |
2753 | BDSX | Biodesix Inc | Options Chain | 0.44 | 500,637 | 0 | 1.69 | 2 | 8 | 21 | None | |
2754 | ERII | Energy Recovery Inc | Options Chain | 12.25 | 498,950 | 32 | 1.15 | 36 | 14 | 40 | None | |
2755 | SKE | Skeena Resources Ltd | Options Chain | 12.35 | 497,054 | 0 | 0.86 | 25 | 8 | 25 | None | |
2756 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 39.74 | 494,571 | 0 | 3.11 | 88 | 8 | 41 | None | |
2757 | FRGE | Options Chain | 13.60 | 492,860 | 0 | 0.77 | 39 | 3 | 11 | None | ||
2758 | CVLT | Commvault Systems Inc | Options Chain | 174.63 | 485,150 | 0 | 2.31 | 90 | 9 | 50 | None | |
2759 | PRTH | Priority Technology Holdings Inc | Options Chain | 6.71 | 484,987 | 0 | 0.28 | 16 | 10 | 25 | None | |
2760 | TTAN | ServiceTitan Inc - Class A | Options Chain | 116.01 | 482,625 | 0 | 2.70 | 119 | 3 | 17 | None | |
2761 | TM | Toyota Motor Corporation | Options Chain | 187.92 | 480,440 | 3 | 2.00 | 56 | 19 | 66 | None | |
2762 | ZVRA | Options Chain | 7.79 | 475,781 | 0 | 1.77 | 94 | 3 | 11 | None | ||
2763 | ORA | Ormat Technologies Inc | Options Chain | 74.11 | 474,173 | 0 | 2.30 | 232 | 6 | 49 | None | |
2764 | NATL | Options Chain | 27.53 | 473,928 | 3 | 0.67 | 19 | 3 | 15 | None | ||
2765 | OXSQ | Oxford Square Capital Corp | Options Chain | 2.46 | 473,537 | 0 | 0.13 | 34 | 12 | 27 | None | |
2766 | PFSI | PennyMac Financial Services Inc | Options Chain | 98.38 | 473,008 | 1 | 2.36 | 83 | 14 | 62 | None | |
2767 | NTGR | Netgear Inc | Options Chain | 28.91 | 471,511 | 0 | 1.53 | 269 | 14 | 30 | None | |
2768 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 9.99 | 469,906 | 0 | 3.84 | 80 | 9 | 17 | None | |
2769 | SLF | Sun Life Financial Inc | Options Chain | 59.94 | 469,790 | 5 | 2.74 | 50 | 10 | 68 | None | |
2770 | CAE | Cae Inc | Options Chain | 25.81 | 464,619 | 0 | 2.06 | 186 | 5 | 42 | None | |
2771 | CTLP | Cantaloupe Inc | Options Chain | 8.19 | 464,350 | 7 | 1.14 | 160 | 14 | 28 | None | |
2772 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.36 | 456,488 | 0 | 0.59 | 23 | 7 | 26 | None | |
2773 | GEL | Genesis Energy L.P. | Options Chain | 13.95 | 452,286 | 2 | 1.03 | 477 | 6 | 47 | None | |
2774 | DCTH | Delcath Systems Inc | Options Chain | 11.60 | 450,804 | 19 | 2.01 | 106 | 10 | 39 | None | |
2775 | ACET | Adicet Bio Inc | Options Chain | 0.52 | 444,070 | 0 | 0.54 | 8 | 14 | 32 | None | |
2776 | NBR | Nabors Industries Ltd | Options Chain | 26.94 | 442,583 | 5 | 1.63 | 70 | 8 | 43 | None | |
2777 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.40 | 441,098 | 0 | 1.44 | 110 | 11 | 21 | None | |
2778 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 25.66 | 435,686 | 3 | 1.11 | 51 | 18 | 51 | None | |
2779 | ABL | Abacus Life Inc - Class A | Options Chain | 8.26 | 435,366 | 0 | 0.88 | 20 | 4 | 24 | None | |
2780 | SUN | Sunoco LP | Options Chain | 56.50 | 434,866 | 3 | 1.50 | 107 | 14 | 67 | None | |
2781 | TREE | LendingTree Inc | Options Chain | 38.96 | 433,092 | 3 | 1.80 | 144 | 7 | 37 | None | |
2782 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 11.53 | 432,536 | 1 | 1.36 | 103 | 10 | 33 | None | |
2783 | DOUG | Douglas Elliman Inc | Options Chain | 1.84 | 432,218 | 0 | 0.18 | 1 | 13 | 10 | None | |
2784 | AVAV | AeroVironment Inc | Options Chain | 158.34 | 431,883 | 4 | 2.15 | 57 | 10 | 48 | None | |
2785 | GLYC | GlycoMimetics Inc | Options Chain | 0.24 | 431,760 | 0 | 1.31 | 61 | 7 | 12 | None | |
2786 | CION | CION Invt Corp | Options Chain | 9.75 | 430,476 | 0 | 0.85 | 21 | 12 | 57 | None | |
2787 | BCYC | Bicycle Therapeutics Plc | Options Chain | 7.78 | 426,090 | 0 | 2.92 | 58 | 14 | 43 | None | |
2788 | PLBY | PLBY Group Inc | Options Chain | 1.13 | 424,813 | 0 | 0.34 | 8 | 8 | 15 | None | |
2789 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 2.76 | 423,023 | 0 | 0.95 | 3 | 12 | 27 | None | |
2790 | SLP | Simulations Plus Inc | Options Chain | 30.25 | 422,436 | 0 | 2.69 | 51 | 12 | 38 | None | |
2791 | DY | Dycom Industries Inc | Options Chain | 186.41 | 414,510 | 0 | 2.30 | 98 | 11 | 55 | None | |
2792 | NEXN | Nexxen International Ltd | Options Chain | 11.18 | 411,187 | 1 | 1.10 | 69 | 19 | 35 |
Growth Stock List |
|
2793 | TFSL | TFS Financial Corporation | Options Chain | 13.43 | 410,606 | 0 | 0.87 | 2 | 8 | 37 | None | |
2794 | ILPT | Industrial Logistics Properties Trust | Options Chain | 3.09 | 408,906 | 5 | 0.50 | 27 | 12 | 37 | None | |
2795 | SGLY | Singularity Future Technology Ltd | Options Chain | 0.96 | 406,797 | 0 | 0.77 | 12 | 13 | 26 | None | |
2796 | GLPG | Galapagos NV | Options Chain | 25.50 | 401,783 | 0 | 3.99 | 67 | 12 | 39 | None | |
2797 | IIPR | Innovative Industrial Properties Inc | Options Chain | 55.66 | 401,487 | 4 | 1.77 | 55 | 12 | 66 | None | |
2798 | FLNG | Flex Lng Ltd | Options Chain | 23.91 | 397,271 | 1 | 1.19 | 97 | 14 | 50 | None | |
2799 | MCY | Mercury General Corp | Options Chain | 57.12 | 397,150 | 0 | 2.51 | 212 | 19 | 57 | None | |
2800 | BSM | Black Stone Minerals L.P. | Options Chain | 13.63 | 396,657 | 0 | 0.80 | 30 | 9 | 46 | None | |
2801 | GSL | Global Ship Lease Inc - Class A | Options Chain | 21.95 | 395,701 | 0 | 1.44 | 156 | 17 | 73 | None | |
2802 | QNCX | Options Chain | 1.03 | 394,585 | 0 | 0.48 | 19 | 3 | 12 | None | ||
2803 | MITK | Mitek Systems Inc | Options Chain | 8.81 | 394,083 | 1 | 0.47 | 24 | 9 | 29 | None | |
2804 | TMCI | Treace Medical Concepts Inc | Options Chain | 7.20 | 391,774 | 1 | 1.87 | 406 | 5 | 21 | None | |
2805 | TPST | Tempest Therapeutics Inc | Options Chain | 6.85 | 391,612 | 0 | 1.83 | 60 | 9 | 28 | None | |
2806 | ASRT | Assertio Holdings Inc | Options Chain | 0.62 | 391,584 | 0 | 1.66 | 232 | 13 | 21 | None | |
2807 | BLUE | Bluebird bio Inc | Options Chain | 3.77 | 388,554 | 0 | 3.01 | 838 | 10 | 22 | None | |
2808 | ORN | Orion Group Holdings Inc | Options Chain | 7.72 | 387,376 | 2 | 0.63 | 16 | 12 | 30 | None | |
2809 | CR | Crane Company | Options Chain | 167.45 | 386,020 | 0 | 2.34 | 48 | 15 | 42 | None | |
2810 | CAMT | Camtek Ltd | Options Chain | 69.59 | 383,813 | 2 | 2.61 | 207 | 10 | 49 | None | |
2811 | FPI | Farmland Partners Inc | Options Chain | 9.99 | 382,334 | 0 | 0.92 | 34 | 15 | 48 | None | |
2812 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 2.95 | 376,668 | 0 | 1.07 | 56 | 14 | 37 | None | |
2813 | LVO | LiveOne Inc | Options Chain | 0.71 | 372,478 | 0 | 0.31 | 6 | 9 | 10 | None | |
2814 | SMWB | Similarweb Ltd | Options Chain | 7.44 | 371,219 | 0 | 0.85 | 9 | 11 | 16 | None | |
2815 | KRNY | Kearny Financial Corp | Options Chain | 6.37 | 370,382 | 0 | 0.70 | 1 | 9 | 45 | None | |
2816 | MEI | Methode Electronics Inc | Options Chain | 7.07 | 367,605 | 11 | 0.41 | 45 | 10 | 46 | None | |
2817 | STXS | Stereotaxis Inc | Options Chain | 2.09 | 362,982 | 0 | 2.59 | 79 | 7 | 20 | None | |
2818 | LGIH | LGI Homes Inc | Options Chain | 55.63 | 362,390 | 7 | 2.10 | 49 | 12 | 54 | None | |
2819 | AGO | Assured Guaranty Ltd | Options Chain | 87.65 | 361,875 | 5 | 2.28 | 49 | 9 | 76 | None | |
2820 | ITI | Iteris Inc | Options Chain | 7.19 | 361,394 | 0 | 0.52 | 2 | 12 | 19 | None | |
2821 | SRG | Seritage Growth Properties - Class A | Options Chain | 2.95 | 357,038 | 0 | 0.44 | 18 | 7 | 26 | None | |
2822 | WLY | John Wiley & Sons Inc - Class A | Options Chain | 44.86 | 351,174 | 0 | 1.93 | 456 | 7 | 42 | None | |
2823 | ZVIA | Zevia PBC - Class A | Options Chain | 2.03 | 351,071 | 0 | 0.62 | 23 | 13 | 22 | None | |
2824 | HPK | HighPeak Energy Inc | Options Chain | 8.71 | 350,226 | 1 | 1.00 | 259 | 12 | 51 | None | |
2825 | RGP | Resources Connection Inc | Options Chain | 5.63 | 349,589 | 0 | 0.46 | 19 | 14 | 39 | None | |
2826 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 11.26 | 346,229 | 0 | 1.32 | 230 | 16 | 50 | None | |
2827 | SKYX | SKYX Platforms Corp | Options Chain | 1.25 | 345,104 | 6 | 2.12 | 177 | 7 | 20 | None | |
2828 | DSP | Viant Technology Inc - Class A | Options Chain | 14.39 | 339,709 | 1 | 0.89 | 37 | 15 | 38 | None | |
2829 | IMXI | International Money Express Inc | Options Chain | 10.46 | 337,323 | 2 | 1.03 | 88 | 11 | 32 | None | |
2830 | KINS | Kingstone Cos. Inc | Options Chain | 18.15 | 335,924 | 0 | 1.12 | 71 | 19 | 42 |
Growth Stock List |
|
2831 | POWL | Powell Industries Inc | Options Chain | 177.96 | 333,791 | 1 | 2.56 | 51 | 20 | 57 |
Growth Stock List |
|
2832 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 5.85 | 331,802 | 2 | 0.42 | 19 | 9 | 35 | None | |
2833 | AMRK | A-Mark Precious Metals Inc | Options Chain | 20.55 | 327,166 | 14 | 1.07 | 224 | 12 | 57 | None | |
2834 | ZUMZ | Zumiez Inc | Options Chain | 12.31 | 324,572 | 0 | 0.59 | 25 | 15 | 37 | None | |
2835 | OFIX | Orthofix Medical Inc | Options Chain | 12.31 | 324,276 | 0 | 3.61 | 97 | 11 | 26 | None | |
2836 | MTUS | TimkenSteel Corp | Options Chain | 13.09 | 318,956 | 1 | 0.50 | 5 | 3 | 12 | None | |
2837 | GSHD | Goosehead Insurance Inc - Class A | Options Chain | 102.21 | 314,973 | 0 | 2.61 | 47 | 10 | 46 | None | |
2838 | ADCT | Adc Therapeutics SA | Options Chain | 1.27 | 313,731 | 0 | 0.72 | 2 | 11 | 23 | None | |
2839 | DCOM | Dime Community Bancshares Inc | Options Chain | 26.11 | 313,149 | 0 | 1.76 | 89 | 13 | 57 | None | |
2840 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 9.01 | 310,098 | 1 | 0.83 | 35 | 14 | 36 | None | |
2841 | CPA | Copa Holdings S.A. - Class A | Options Chain | 98.00 | 309,943 | 6 | 2.00 | 61 | 14 | 73 | None | |
2842 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 1.21 | 309,645 | 0 | 0.49 | 28 | 9 | 16 | None | |
2843 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 1.92 | 309,166 | 0 | 0.27 | 19 | 12 | 31 | None | |
2844 | GANX | Gain Therapeutics Inc | Options Chain | 2.02 | 308,566 | 1 | 2.44 | 137 | 10 | 20 | None | |
2845 | EHAB | Options Chain | 9.69 | 306,540 | 1 | 0.65 | 2 | 3 | 12 | None | ||
2846 | PSFE | Paysafe Ltd - Class A | Options Chain | 15.38 | 304,971 | 0 | 0.62 | 13 | 13 | 33 | None | |
2847 | CMBM | Cambium Networks Corp | Options Chain | 0.43 | 303,458 | 0 | 0.19 | 1 | 10 | 28 | None | |
2848 | BBW | Build A Bear Workshop Inc | Options Chain | 36.02 | 302,202 | 1 | 1.15 | 50 | 15 | 53 | None | |
2849 | RDHL | Redhill Biopharma Ltd | Options Chain | 1.91 | 302,186 | 0 | 0.88 | 9 | 9 | 5 | None | |
2850 | SLGL | Sol-Gel Technologies Ltd | Options Chain | 7.73 | 301,563 | 0 | 0.63 | 27 | 11 | 7 | None | |
2851 | CMCT | Creative Media & Community Trust | Options Chain | 6.43 | 299,746 | 0 | 0.63 | 3 | 11 | 19 | None | |
2852 | MAMA | Options Chain | 6.72 | 297,633 | 0 | 0.33 | 39 | 3 | 11 | None | ||
2853 | MTW | Manitowoc Co. Inc | Options Chain | 9.82 | 294,192 | 0 | 0.88 | 8 | 16 | 45 | None | |
2854 | ARBK | Argo Blockchain Plc | Options Chain | 0.40 | 287,216 | 0 | 0.54 | 3 | 9 | 12 |
Small Cap Stock List |
|
2855 | VICR | Vicor Corp | Options Chain | 41.09 | 284,975 | 0 | 1.24 | 114 | 13 | 34 | None | |
2856 | TBI | TrueBlue Inc | Options Chain | 4.27 | 282,902 | 0 | 0.68 | 34 | 11 | 36 | None | |
2857 | BNED | Barnes & Noble Education Inc | Options Chain | 10.37 | 277,723 | 0 | 1.41 | 196 | 8 | 26 | None | |
2858 | ASTH | Apollo Medical Holdings Inc | Options Chain | 32.66 | 275,953 | 0 | 2.03 | 108 | 3 | 15 | None | |
2859 | CYD | China Yuchai International | Options Chain | 16.68 | 274,114 | 6 | 2.14 | 53 | 19 | 59 | None | |
2860 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 6.90 | 268,785 | 0 | 0.51 | 23 | 15 | 52 | None | |
2861 | ANRO | Alto Neuroscience Inc | Options Chain | 2.17 | 268,739 | 0 | 0.56 | 3 | 3 | 11 | None | |
2862 | VPG | Vishay Precision Group Inc | Options Chain | 24.13 | 267,485 | 4 | 1.47 | 92 | 13 | 31 | None | |
2863 | SY | So-Young International Inc | Options Chain | 0.83 | 264,250 | 0 | 0.66 | 28 | 15 | -8 | None | |
2864 | USM | United States Cellular Corporation | Options Chain | 62.77 | 264,085 | 0 | 3.12 | 85 | 3 | 48 | None | |
2865 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 2.64 | 263,935 | 0 | 0.44 | 16 | 7 | 36 | None | |
2866 | NVMI | Nova Ltd | Options Chain | 186.75 | 260,186 | 8 | 2.49 | 83 | 11 | 21 | None | |
2867 | CURV | Torrid Holdings Inc | Options Chain | 5.25 | 259,547 | 0 | 0.88 | 17 | 10 | 20 | None | |
2868 | JOE | St. Joe Company | Options Chain | 44.45 | 258,968 | 0 | 1.80 | 63 | 10 | 38 | None | |
2869 | LINC | Lincoln Educational Services Corp | Options Chain | 20.12 | 256,063 | 2 | 0.78 | 14 | 10 | 42 | None | |
2870 | OESX | Orion Energy Systems Inc | Options Chain | 0.71 | 256,013 | 0 | 0.45 | 8 | 8 | 7 | None | |
2871 | VNRX | VolitionRX Ltd | Options Chain | 0.52 | 255,137 | 0 | 0.70 | 26 | 5 | 12 | None | |
2872 | DRIO | DarioHealth Corp | Options Chain | 0.70 | 252,884 | 0 | 1.75 | 90 | 14 | 22 | None | |
2873 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.22 | 250,767 | 0 | 1.56 | 405 | 10 | 19 | None | |
2874 | FTK | Flotek Industries Inc | Options Chain | 11.11 | 250,418 | 3 | 0.71 | 18 | 11 | 44 | None | |
2875 | GB | Global Blue Group Holding AG | Options Chain | 7.43 | 247,186 | 0 | 1.32 | 117 | 13 | 32 | None | |
2876 | DMRC | Digimarc Corporation | Options Chain | 13.42 | 242,931 | 0 | 1.08 | 56 | 9 | 24 | None | |
2877 | RMNI | Rimini Street Inc | Options Chain | 3.36 | 241,135 | 0 | 0.37 | 7 | 10 | 24 | None | |
2878 | BKYI | Bio-Key International Inc | Options Chain | 0.77 | 239,097 | 0 | 0.41 | 12 | 12 | 23 | None | |
2879 | SII | Sprott Inc | Options Chain | 53.84 | 238,602 | 1 | 1.21 | 197 | 14 | 57 | None | |
2880 | LGHL | Lion Group Holding Ltd | Options Chain | 2.62 | 235,755 | 0 | 0.33 | 21 | 14 | 45 | None | |
2881 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.10 | 232,093 | 2 | 0.73 | 28 | 5 | 44 | None | |
2882 | KEP | Korea Electric Power | Options Chain | 9.39 | 230,751 | 0 | 0.78 | 43 | 16 | 44 | None | |
2883 | CRESY | Cresud | Options Chain | 10.70 | 228,643 | 0 | 2.60 | 69 | 9 | 46 | None | |
2884 | VYNE | VYNE Therapeutics Inc | Options Chain | 1.37 | 225,603 | 0 | 0.41 | 9 | 11 | 33 | None | |
2885 | TRVG | Trivago NV | Options Chain | 4.85 | 218,100 | 3 | 0.41 | 44 | 15 | 6 | None | |
2886 | USAC | USA Compression Partners LP | Options Chain | 23.55 | 216,899 | 0 | 1.06 | 59 | 11 | 52 | None | |
2887 | SND | Smart Sand Inc | Options Chain | 2.04 | 216,429 | 1 | 0.38 | 9 | 15 | 45 | None | |
2888 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.78 | 216,271 | 9 | 0.73 | 9 | 6 | 23 | None | |
2889 | DKL | Delek Logistics Partners LP | Options Chain | 39.40 | 215,168 | 7 | 1.97 | 53 | 12 | 50 | None | |
2890 | CIO | City Office REIT Inc | Options Chain | 4.87 | 215,019 | 0 | 0.44 | 25 | 8 | 46 | None | |
2891 | LUXE | MYT Netherlands Parent BV | Options Chain | 7.86 | 212,324 | 0 | 0.76 | 25 | 3 | 11 | None | |
2892 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 0.27 | 210,002 | 0 | 0.20 | 0 | 9 | 10 | None | |
2893 | AREN | Arena Group Holdings Inc (The) | Options Chain | 5.10 | 209,976 | 3 | 1.19 | 59 | 6 | 20 | None | |
2894 | LFVN | Lifevantage Corporation | Options Chain | 11.88 | 208,194 | 2 | 1.89 | 142 | 20 | 39 | None | |
2895 | CLAR | Clarus Corp | Options Chain | 3.36 | 206,713 | 0 | 0.76 | 36 | 12 | 36 | None | |
2896 | NXDT | NexPoint Diversified Real Estate Trust | Options Chain | 3.50 | 205,834 | 8 | 0.86 | 19 | 8 | 29 | None | |
2897 | AFCG | AFC Gamma Inc | Options Chain | 5.34 | 205,162 | 0 | 0.98 | 7 | 13 | 40 | None | |
2898 | PRLD | Prelude Therapeutics Inc | Options Chain | 0.82 | 205,035 | 1 | 2.95 | 133 | 11 | 29 | None | |
2899 | PASG | Passage Bio Inc | Options Chain | 0.35 | 200,658 | 0 | 1.24 | 129 | 14 | 20 | None | |
2900 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.17 | 200,056 | 0 | 1.24 | 163 | 12 | 22 | None | |
2901 | TELA | TELA Bio Inc | Options Chain | 0.99 | 199,456 | 0 | 2.96 | 48 | 12 | 19 | None | |
2902 | SCM | Stellus Capital Investment Corp | Options Chain | 13.07 | 199,428 | 0 | 1.68 | 64 | 15 | 53 | None | |
2903 | HIPO | Hippo Holdings Inc | Options Chain | 20.57 | 198,512 | 4 | 2.10 | 94 | 10 | 34 | None | |
2904 | PHUN | Phunware Inc | Options Chain | 3.01 | 198,428 | 7 | 0.44 | 38 | 12 | 36 | None | |
2905 | ACHV | Achieve Life Sciences Inc | Options Chain | 2.47 | 197,606 | 0 | 1.12 | 145 | 8 | 21 | None | |
2906 | NNBR | NN Inc | Options Chain | 1.70 | 197,161 | 0 | 1.78 | 64 | 8 | 16 | None | |
2907 | MIND | MIND Technology Inc | Options Chain | 6.72 | 196,903 | 0 | 0.57 | 18 | 16 | 31 | None | |
2908 | HFFG | HF Foods Group Inc | Options Chain | 3.90 | 194,387 | 2 | 0.43 | 28 | 6 | 22 | None | |
2909 | SGBX | Safe & Green Holdings Corp | Options Chain | 0.40 | 194,302 | 0 | 0.33 | 41 | 9 | 12 | None | |
2910 | PPBT | Purple Biotech Ltd | Options Chain | 2.21 | 193,894 | 0 | 0.91 | 9 | 11 | 7 | None | |
2911 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 4.55 | 193,653 | 0 | 1.22 | 142 | 7 | 27 | None | |
2912 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 1.44 | 191,904 | 0 | 0.44 | 35 | 13 | 22 | None | |
2913 | MNTK | Montauk Renewables Inc | Options Chain | 2.33 | 191,563 | 0 | 0.34 | 1 | 12 | 21 | None | |
2914 | ATHA | Athira Pharma Inc | Options Chain | 0.23 | 189,384 | 0 | 0.72 | 7 | 14 | 24 | None | |
2915 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 12.59 | 189,266 | 0 | 0.66 | 2 | 14 | 47 | None | |
2916 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.09 | 188,019 | 0 | 1.09 | 105 | 8 | 16 | None | |
2917 | EPM | Evolution Petroleum Corporation | Options Chain | 4.14 | 184,224 | 0 | 0.30 | 4 | 8 | 26 | None | |
2918 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.50 | 183,909 | 0 | 0.60 | 30 | 9 | 29 | None | |
2919 | RCEL | AVITA Medical Inc | Options Chain | 9.33 | 183,791 | 1 | 1.17 | 133 | 5 | 20 | None | |
2920 | CUE | Cue Biopharma Inc | Options Chain | 0.75 | 183,388 | 0 | 0.80 | 4 | 11 | 12 | None | |
2921 | RGR | Sturm Ruger & Co. Inc | Options Chain | 35.35 | 181,928 | 2 | 1.77 | 70 | 20 | 50 | None | |
2922 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 3.49 | 179,557 | 0 | 0.58 | 11 | 6 | 24 | None | |
2923 | FLL | Full House Resorts Inc | Options Chain | 3.30 | 177,986 | 0 | 0.48 | 17 | 7 | 22 | None | |
2924 | DTIL | Precision Biosciences Inc | Options Chain | 5.18 | 177,852 | 0 | 0.62 | 30 | 17 | 46 | None | |
2925 | SOL | Emeren Group Ltd | Options Chain | 1.50 | 177,337 | 0 | 0.12 | 3 | 13 | 26 | None | |
2926 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.71 | 175,365 | 0 | 1.00 | 75 | 12 | 25 | None | |
2927 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 6.38 | 174,024 | 0 | 1.03 | 79 | 13 | 28 | None | |
2928 | XGN | Exagen Inc | Options Chain | 6.83 | 172,774 | 0 | 1.09 | 103 | 8 | 23 | None | |
2929 | REE | REE Automotive Ltd - Class A | Options Chain | 2.87 | 167,562 | 0 | 0.49 | 33 | 10 | 35 | None | |
2930 | ACIU | AC Immune SA | Options Chain | 1.66 | 164,548 | 0 | 0.81 | 34 | 11 | 18 | None | |
2931 | NVVE | Nuvve Holding Corp | Options Chain | 1.05 | 164,123 | 0 | 0.45 | 15 | 8 | 20 | None | |
2932 | TIPT | Tiptree Inc | Options Chain | 21.45 | 162,520 | 13 | 1.88 | 75 | 17 | 44 | None | |
2933 | MG | Mistras Group Inc | Options Chain | 7.79 | 162,050 | 0 | 1.72 | 146 | 15 | 38 | None | |
2934 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.84 | 161,672 | 0 | 0.23 | 0 | 12 | -13 | None | |
2935 | IGMS | IGM Biosciences Inc | Options Chain | 1.13 | 160,923 | 0 | 0.93 | 29 | 11 | 15 | None | |
2936 | ALZN | Alzamend Neuro Inc | Options Chain | 0.54 | 159,828 | 0 | 0.45 | 16 | 11 | 26 | None | |
2937 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 5.54 | 159,098 | 0 | 0.69 | 11 | 16 | 41 | None | |
2938 | ALTS | ALT5 Sigma Corp | Options Chain | 5.69 | 155,687 | 4 | 1.30 | 76 | 3 | 9 | None | |
2939 | LFWD | Rewalk Robotics Ltd | Options Chain | 1.37 | 155,409 | 0 | 0.26 | 4 | 3 | 8 | None | |
2940 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 16.20 | 155,081 | 0 | 0.36 | 31 | 10 | 25 | None | |
2941 | TOUR | Tuniu Corp | Options Chain | 0.96 | 154,325 | 0 | 0.47 | 13 | 21 | 6 | None | |
2942 | IGIC | International General Insurance Holdings Ltd | Options Chain | 23.51 | 152,806 | 0 | 0.85 | 4 | 17 | 56 | None | |
2943 | PHLT | Performant Healthcare Inc | Options Chain | 2.25 | 148,297 | 0 | 0.47 | 3 | 3 | 9 | None | |
2944 | TOON | Options Chain | 0.64 | 147,304 | 0 | 0.18 | 1 | 3 | 8 | None | ||
2945 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 0.95 | 146,749 | 0 | 0.29 | 26 | 10 | 27 | None | |
2946 | DHX | DHI Group Inc | Options Chain | 1.36 | 146,407 | 0 | 1.40 | 85 | 10 | 25 | None | |
2947 | OM | Outset Medical Inc | Options Chain | 15.88 | 146,221 | 0 | 1.99 | 155 | 8 | 30 | None | |
2948 | CLSD | Clearside Biomedical Inc | Options Chain | 0.89 | 145,555 | 0 | 0.68 | 23 | 8 | 17 | None | |
2949 | NVCT | Nuvectis Pharma Inc | Options Chain | 9.22 | 144,987 | 0 | 1.34 | 64 | 11 | 16 | None | |
2950 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 14 | 23 | None | |
2951 | UBX | Unity Biotechnology Inc | Options Chain | 0.89 | 144,310 | 0 | 0.97 | 22 | 8 | 19 | None | |
2952 | BMRA | Biomerica Inc | Options Chain | 3.46 | 143,717 | 0 | 1.62 | 69 | 11 | 16 | None | |
2953 | SMHI | SEACOR Marine Holdings Inc | Options Chain | 4.76 | 143,130 | 0 | 0.80 | 10 | 8 | 35 | None | |
2954 | TIL | Instil Bio Inc | Options Chain | 12.36 | 142,374 | 0 | 0.41 | 0 | 7 | 42 | None | |
2955 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 0.92 | 142,337 | 14 | 2.11 | 310 | 8 | 14 | None | |
2956 | EVTV | Options Chain | 0.25 | 140,236 | 0 | 0.40 | 0 | 3 | 12 | None | ||
2957 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 7.87 | 139,290 | 0 | 0.76 | 17 | 15 | 43 | None | |
2958 | SMSI | Smith Micro Software Inc | Options Chain | 0.96 | 137,919 | 0 | 0.56 | 22 | 12 | 33 | None | |
2959 | OCG | Oriental Culture Holding Ltd | Options Chain | 6.53 | 137,123 | 0 | 0.63 | 0 | 8 | -20 | None | |
2960 | TLYS | Tillys Inc - Class A | Options Chain | 1.19 | 136,059 | 0 | 0.33 | 10 | 11 | 31 | None | |
2961 | VMD | Viemed Healthcare Inc | Options Chain | 7.27 | 135,981 | 0 | 0.64 | 12 | 16 | 35 | None | |
2962 | INFU | InfuSystem Holdings Inc | Options Chain | 5.47 | 134,651 | 0 | 0.69 | 18 | 15 | 27 | None | |
2963 | KIRK | Kirkland`s Inc | Options Chain | 1.19 | 134,147 | 0 | 0.21 | 33 | 9 | 13 | None | |
2964 | IMPP | Options Chain | 2.71 | 131,852 | 0 | 0.49 | 10 | 3 | 9 | None | ||
2965 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 0.42 | 131,536 | 1 | 0.40 | 25 | 6 | 6 | None | |
2966 | EKSO | Ekso Bionics Holdings Inc | Options Chain | 0.41 | 130,578 | 0 | 0.36 | 39 | 13 | 23 | None | |
2967 | AYRO | AYRO Inc | Options Chain | 0.49 | 128,705 | 0 | 0.43 | 1 | 12 | 22 | None | |
2968 | GLAD | Gladstone Capital Corp | Options Chain | 24.93 | 127,766 | 0 | 1.61 | 47 | 16 | 65 | None | |
2969 | AEYE | AudioEye Inc | Options Chain | 11.22 | 125,767 | 0 | 0.93 | 12 | 6 | 30 | None | |
2970 | EEX | Emerald Holding Inc | Options Chain | 4.66 | 123,782 | 0 | 0.78 | 18 | 8 | 39 | None | |
2971 | ONTF | ON24 Inc | Options Chain | 4.73 | 121,986 | 3 | 1.46 | 46 | 11 | 17 | None | |
2972 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.33 | 120,785 | 0 | 1.68 | 157 | 10 | 24 | None | |
2973 | FTCI | FTC Solar Inc | Options Chain | 3.30 | 120,258 | 0 | 0.39 | 6 | 9 | 23 | None | |
2974 | VEL | Velocity Financial Inc | Options Chain | 16.66 | 120,171 | 3 | 1.69 | 60 | 12 | 55 | None | |
2975 | III | Information Services Group Inc | Options Chain | 3.95 | 119,208 | 0 | 0.59 | 9 | 11 | 29 | None | |
2976 | CINT | CI&T Inc Class A | Options Chain | 5.95 | 119,147 | 0 | 0.53 | 3 | 16 | 19 | None | |
2977 | STHO | Options Chain | 6.55 | 118,524 | 0 | 0.90 | 17 | 3 | 10 | None | ||
2978 | QIPT | Quipt Home Medical Corp | Options Chain | 2.14 | 117,275 | 0 | 0.30 | 8 | 7 | 29 | None | |
2979 | VEON | VEON Ltd | Options Chain | 46.11 | 116,672 | 0 | 1.25 | 332 | 11 | 50 | None | |
2980 | DAO | Youdao Inc | Options Chain | 8.85 | 116,257 | 0 | 0.59 | 38 | 12 | -13 | None | |
2981 | NNVC | NanoViricides Inc | Options Chain | 1.24 | 112,693 | 3 | 1.98 | 102 | 12 | 10 | None | |
2982 | ITP | IT Tech Packaging Inc | Options Chain | 0.27 | 111,585 | 0 | 0.46 | 11 | 14 | -14 | None | |
2983 | SRTS | Sensus Healthcare Inc | Options Chain | 4.47 | 111,314 | 0 | 0.97 | 3 | 21 | 36 |
Growth Stock List |
|
2984 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.25 | 110,177 | 0 | 0.77 | 39 | 12 | 27 | None | |
2985 | ALUR | Options Chain | 2.41 | 110,111 | 0 | 0.24 | 43 | 3 | 6 | None | ||
2986 | OTLY | Oatly Group AB | Options Chain | 10.47 | 109,928 | 0 | 1.18 | 162 | 8 | 29 | None | |
2987 | WRAP | Wrap Technologies Inc | Options Chain | 1.46 | 108,325 | 0 | 0.44 | 37 | 8 | 10 | None | |
2988 | UPLD | Upland Software Inc | Options Chain | 2.43 | 107,764 | 0 | 0.25 | 5 | 8 | 16 | None | |
2989 | SPRU | Options Chain | 1.75 | 107,572 | 0 | 0.30 | 14 | 3 | 8 | None | ||
2990 | AUDC | Audiocodes | Options Chain | 8.50 | 106,912 | 0 | 0.63 | 12 | 22 | 41 |
Growth Stock List |
|
2991 | BTAI | BioXcel Therapeutics Inc | Options Chain | 1.50 | 105,120 | 0 | 0.28 | 29 | 8 | 22 | None | |
2992 | CSTE | Caesarstone Ltd | Options Chain | 2.25 | 104,184 | 0 | 0.33 | 45 | 14 | 17 | None | |
2993 | RVSB | Riverview Bancorp Inc | Options Chain | 6.20 | 103,093 | 0 | 0.93 | 0 | 11 | 37 | None | |
2994 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.84 | 102,674 | 0 | 0.30 | 3 | 14 | 19 | None | |
2995 | DOYU | DouYu International Holdings Ltd | Options Chain | 7.14 | 102,549 | 1 | 0.36 | 43 | 16 | 1 | None | |
2996 | INSG | Inseego Corp | Options Chain | 8.48 | 101,938 | 4 | 1.09 | 95 | 10 | 23 | None | |
2997 | ASTI | Ascent Solar Technologies Inc | Options Chain | 1.89 | 101,065 | 0 | 0.62 | 11 | 9 | 25 | None | |
2998 | YSG | Yatsen Holding Ltd | Options Chain | 4.38 | 98,641 | 0 | 0.54 | 5 | 15 | -5 | None | |
2999 | VIRC | Virco Manufacturing Corp | Options Chain | 8.81 | 98,115 | 0 | 0.58 | 3 | 16 | 35 | None | |
3000 | PROF | Profound Medical Corp | Options Chain | 4.98 | 97,782 | 0 | 0.41 | 9 | 11 | 21 | None | |
3001 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | 8 | None | ||
3002 | KNOP | KNOT Offshore Partners LP | Options Chain | 6.64 | 96,635 | 0 | 0.48 | 6 | 14 | 49 | None | |
3003 | LGO | Largo Inc | Options Chain | 1.44 | 96,309 | 8 | 0.35 | 8 | 13 | 31 | None | |
3004 | TSAT | Telesat Corp - Class A | Options Chain | 15.77 | 94,721 | 0 | 0.83 | 4 | 8 | 33 | None | |
3005 | SNCR | Synchronoss Technologies Inc | Options Chain | 7.89 | 92,592 | 0 | 0.80 | 5 | 14 | 36 | None | |
3006 | IRIX | IRIDEX Corp | Options Chain | 1.15 | 91,955 | 0 | 0.65 | 8 | 10 | 11 | None | |
3007 | UEIC | Universal Electronics Inc | Options Chain | 6.13 | 91,413 | 3 | 0.77 | 11 | 11 | 29 | None | |
3008 | AEMD | Aethlon Medical Inc | Options Chain | 0.37 | 90,939 | 0 | 0.41 | 0 | 11 | 17 | None | |
3009 | NDLS | Noodles & Company - Class A | Options Chain | 0.85 | 89,263 | 0 | 1.55 | 119 | 5 | 15 | None | |
3010 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.08 | 88,387 | 0 | 0.46 | 30 | 8 | 14 | None | |
3011 | UI | Ubiquiti Inc | Options Chain | 351.68 | 88,376 | 1 | 3.06 | 71 | 9 | 48 | None | |
3012 | GNSS | Genasys Inc | Options Chain | 2.06 | 86,996 | 0 | 0.41 | 0 | 3 | 12 | None | |
3013 | KMDA | Kamada Ltd | Options Chain | 6.81 | 85,702 | 3 | 0.82 | 9 | 19 | 31 | None | |
3014 | MPAA | Motorcar Parts of America Inc | Options Chain | 9.82 | 85,483 | 0 | 0.83 | 7 | 9 | 34 | None | |
3015 | OPTN | OptiNose Inc | Options Chain | 9.40 | 84,937 | 0 | 1.23 | 425 | 8 | 16 | None | |
3016 | HOFT | Hooker Furnishings Corporation | Options Chain | 9.05 | 84,437 | 0 | 0.95 | 6 | 12 | 31 | None | |
3017 | KXIN | Kaixin Holdings. | Options Chain | 0.85 | 84,405 | 0 | 1.35 | 155 | 11 | -14 | None | |
3018 | BWEN | Broadwind Inc | Options Chain | 1.58 | 84,192 | 0 | 0.43 | 1 | 14 | 25 | None | |
3019 | AQMS | Aqua Metals Inc | Options Chain | 1.08 | 83,588 | 0 | 0.31 | 9 | 8 | 28 | None | |
3020 | VOC | VOC Energy Trust | Options Chain | 2.86 | 82,140 | 0 | 0.39 | 8 | 14 | 32 | None | |
3021 | DLHC | DLH Holdings Corp | Options Chain | 4.21 | 82,136 | 0 | 0.47 | 14 | 14 | 36 | None | |
3022 | TG | Tredegar Corp | Options Chain | 8.27 | 81,499 | 0 | 0.71 | 21 | 7 | 21 | None | |
3023 | CLIR | ClearSign Technologies Corp | Options Chain | 0.57 | 81,007 | 0 | 0.39 | 26 | 9 | 8 | None | |
3024 | SQNS | Sequans Communications S.A | Options Chain | 1.49 | 80,179 | 0 | 0.72 | 0 | 18 | -4 | None | |
3025 | NMG | Nouveau Monde Graphite Inc | Options Chain | 1.74 | 80,136 | 1 | 0.71 | 5 | 11 | 16 | None | |
3026 | FET | Forum Energy Technologies Inc | Options Chain | 14.45 | 79,703 | 0 | 0.85 | 1 | 9 | 31 | None | |
3027 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 9.77 | 79,621 | 3 | 0.88 | 5 | 12 | 50 | None | |
3028 | GASS | StealthGas Inc | Options Chain | 5.40 | 79,121 | 0 | 0.60 | 31 | 21 | 40 |
Growth Stock List |
|
3029 | QRHC | Quest Resource Holding Corp | Options Chain | 2.42 | 78,178 | 0 | 0.37 | 36 | 7 | 19 | None | |
3030 | HGTY | Hagerty Inc - Class A | Options Chain | 9.70 | 77,168 | 0 | 0.70 | 6 | 11 | 18 | None | |
3031 | UFI | UNIFI Inc | Options Chain | 4.72 | 76,701 | 0 | 0.66 | 32 | 8 | -12 | None | |
3032 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | 5 | None | |
3033 | MMLP | Martin Midstream Partners LP | Options Chain | 3.08 | 74,401 | 14 | 0.65 | 13 | 6 | 22 | None | |
3034 | BFRI | Biofrontera Inc | Options Chain | 0.73 | 73,992 | 0 | 0.45 | 8 | 10 | 15 | None | |
3035 | ULBI | Ultralife Corp | Options Chain | 4.59 | 73,007 | 0 | 0.58 | 35 | 13 | 33 | None | |
3036 | CRMT | Americas Car Mart Inc | Options Chain | 46.71 | 72,187 | 2 | 2.36 | 150 | 10 | 44 | None | |
3037 | STKS | ONE Group Hospitality Inc | Options Chain | 3.52 | 70,374 | 16 | 1.73 | 97 | 6 | 19 | None | |
3038 | OKUR | Reneo Pharmaceuticals Inc - Class A | Options Chain | 2.00 | 69,993 | 0 | 0.51 | 0 | 3 | 8 | None | |
3039 | PHX | PHX Minerals Inc - Class A | Options Chain | 3.58 | 68,494 | 2 | 0.44 | 45 | 9 | 36 | None | |
3040 | MFH | Mercurity Fintech Holding Inc | Options Chain | 6.27 | 68,456 | 0 | 1.51 | 308 | 9 | -20 | None | |
3041 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.29 | 68,425 | 0 | 1.80 | 481 | 9 | 22 | None | |
3042 | LCUT | Lifetime Brands Inc | Options Chain | 3.29 | 66,701 | 0 | 0.90 | 1 | 11 | 39 | None | |
3043 | CNVS | Cineverse Corp - Class A | Options Chain | 2.83 | 66,352 | 0 | 0.80 | 2 | 10 | 23 | None | |
3044 | SKLZ | Skillz Inc - Class A | Options Chain | 5.28 | 65,801 | 1 | 0.60 | 39 | 14 | 32 | None | |
3045 | TSQ | Townsquare Media Inc - Class A | Options Chain | 7.10 | 65,536 | 0 | 1.39 | 68 | 11 | 27 | None | |
3046 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 1.81 | 65,324 | 0 | 0.76 | 17 | 8 | 25 | None | |
3047 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.42 | 63,816 | 0 | 0.49 | 29 | 8 | 17 | None | |
3048 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 1.05 | 63,737 | 0 | 1.06 | 163 | 12 | 9 | None | |
3049 | SOGP | Sound Group Inc | Options Chain | 1.27 | 63,472 | 0 | 0.40 | 2 | 5 | 6 | None | |
3050 | GAIA | Gaia Inc - Class A | Options Chain | 5.35 | 62,137 | 0 | 0.82 | 12 | 8 | 21 | None | |
3051 | WYY | Widepoint Corp | Options Chain | 5.01 | 61,893 | 0 | 0.34 | 28 | 12 | 27 | None | |
3052 | ASYS | Amtech Systems Inc | Options Chain | 3.58 | 61,722 | 0 | 0.52 | 9 | 16 | 27 | None | |
3053 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 2.81 | 59,330 | 0 | 0.48 | 30 | 10 | 39 | None | |
3054 | AMWL | American Well Corporation - Class A | Options Chain | 6.78 | 59,186 | 0 | 0.50 | 19 | 15 | 35 | None | |
3055 | RENT | Rent the Runway Inc - Class A | Options Chain | 3.90 | 58,918 | 0 | 1.62 | 50 | 9 | 21 | None | |
3056 | KZIA | Kazia Therapeutics Ltd | Options Chain | 3.14 | 58,634 | 0 | 0.88 | 34 | 8 | 16 | None | |
3057 | MLSS | Milestone Scientific Inc | Options Chain | 0.91 | 58,270 | 0 | 0.67 | 28 | 10 | -32 | None | |
3058 | CYN | Cyngn Inc | Options Chain | 5.25 | 58,128 | 0 | 1.89 | 779 | 10 | 36 | None | |
3059 | AOUT | American Outdoor Brands Inc | Options Chain | 11.70 | 57,835 | 0 | 0.97 | 0 | 14 | 32 | None | |
3060 | PVL | Permianville Royalty Trust | Options Chain | 1.47 | 57,361 | 0 | 0.38 | 19 | 12 | 29 | None | |
3061 | BLFY | Blue Foundry Bancorp | Options Chain | 9.90 | 56,763 | 0 | 0.94 | 0 | 7 | 28 | None | |
3062 | PVLA | Palvella Therapeutics Inc | Options Chain | 12.05 | 56,548 | 0 | 0.93 | 8 | 3 | 8 | None | |
3063 | TLPH | Talphera Inc | Options Chain | 0.55 | 55,228 | 0 | 0.92 | 23 | 3 | 5 | None | |
3064 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.12 | 53,482 | 0 | 0.38 | 29 | 9 | 27 | None | |
3065 | MNY | Options Chain | 0.73 | 53,326 | 0 | 0.30 | 0 | 3 | 3 | None | ||
3066 | BIRD | Allbirds Inc Class A | Options Chain | 5.41 | 53,300 | 0 | 0.99 | 40 | 15 | 21 | None | |
3067 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.59 | 52,652 | 1 | 0.52 | 21 | 19 | 46 | None | |
3068 | GIFI | Gulf Island Fabrication Inc | Options Chain | 6.20 | 51,493 | 0 | 0.91 | 3 | 18 | 40 | None | |
3069 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 6.15 | 51,040 | 0 | 0.89 | 6 | 13 | -23 | None | |
3070 | ATRA | Atara Biotherapeutics Inc | Options Chain | 7.42 | 50,530 | 0 | 0.46 | 3 | 10 | 23 | None | |
3071 | CATO | Cato Corp - Class A | Options Chain | 2.29 | 50,255 | 0 | 0.52 | 9 | 14 | 25 | None | |
3072 | LMFA | LM Funding America Inc | Options Chain | 1.67 | 48,801 | 0 | 0.56 | 23 | 12 | 36 | None | |
3073 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | 12 | None | ||
3074 | OCX | Oncocyte Corporation | Options Chain | 2.83 | 47,054 | 0 | 0.43 | 2 | 6 | 19 | None | |
3075 | ANIX | Anixa Biosciences Inc | Options Chain | 2.63 | 45,560 | 1 | 1.24 | 73 | 8 | 14 | None | |
3076 | GLTO | Galecto Inc | Options Chain | 2.70 | 45,370 | 0 | 0.58 | 5 | 14 | 31 | None | |
3077 | EGAN | eGain Corp | Options Chain | 5.22 | 44,244 | 0 | 0.46 | 8 | 17 | 20 | None | |
3078 | STKH | Options Chain | 1.68 | 41,556 | 0 | 0.67 | 3 | 3 | 5 | None | ||
3079 | INNV | InnovAge Holding Corp | Options Chain | 3.57 | 40,875 | 0 | 0.54 | 13 | 9 | 13 | None | |
3080 | INTT | Intest Corp | Options Chain | 6.41 | 39,175 | 0 | 0.54 | 25 | 15 | 35 | None | |
3081 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.60 | 37,362 | 0 | 0.27 | 9 | 15 | 19 | None | |
3082 | XIN | Xinyuan Real Estate Co. Ltd | Options Chain | 2.38 | 37,143 | 0 | 0.41 | 11 | 10 | -30 | None | |
3083 | KVHI | KVH Industries Inc | Options Chain | 5.00 | 35,726 | 0 | 0.88 | 21 | 15 | 23 | None | |
3084 | FLUX | Flux Power Holdings Inc | Options Chain | 1.97 | 35,218 | 3 | 0.31 | 7 | 4 | 17 | None | |
3085 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 13.60 | 34,713 | 0 | 0.51 | 8 | 14 | 34 | None | |
3086 | LOOP | Loop Industries Inc | Options Chain | 0.96 | 34,689 | 1 | 0.41 | 3 | 6 | 9 | None | |
3087 | UONEK | Urban One Inc - Class D | Options Chain | 0.47 | 34,620 | 0 | 0.41 | 6 | 10 | 25 | None | |
3088 | DYAI | Dyadic International Inc DE | Options Chain | 1.08 | 34,186 | 0 | 1.52 | 262 | 10 | 12 | None | |
3089 | UBFO | United Security Bancshares (CA) | Options Chain | 8.98 | 34,155 | 0 | 0.46 | 5 | 14 | 46 | None | |
3090 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 0.59 | 33,965 | 0 | 0.73 | 26 | 9 | 21 | None | |
3091 | SOPH | SOPHiA Genetics SA | Options Chain | 2.99 | 33,904 | 0 | 0.51 | 16 | 12 | 18 | None | |
3092 | AP | Ampco-Pittsburgh Corp | Options Chain | 2.29 | 33,826 | 1 | 1.44 | 115 | 13 | 22 | None | |
3093 | UAN | CVR Partners LP | Options Chain | 82.54 | 33,760 | 1 | 2.31 | 70 | 15 | 59 | None | |
3094 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 3.36 | 33,375 | 0 | 1.19 | 718 | 8 | 18 | None | |
3095 | TISI | Team Inc | Options Chain | 21.35 | 32,375 | 0 | 0.94 | 8 | 7 | 22 | None | |
3096 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | 7 | None | ||
3097 | SELF | Global Self Storage Inc | Options Chain | 5.29 | 31,668 | 0 | 0.70 | 27 | 11 | 40 | None | |
3098 | AYTU | Aytu BioPharma Inc | Options Chain | 1.27 | 31,652 | 0 | 0.45 | 18 | 13 | 24 | None | |
3099 | WPRT | Westport Fuel Systems Inc | Options Chain | 2.81 | 30,697 | 0 | 0.47 | 1 | 14 | 33 | None | |
3100 | TNFA | MyMD Pharmaceuticals Inc | Options Chain | 1.86 | 29,754 | 0 | 0.41 | 40 | 3 | 5 | None | |
3101 | IZEA | IZEA Worldwide Inc | Options Chain | 2.01 | 29,633 | 0 | 0.53 | 17 | 13 | 21 | None | |
3102 | SKIL | Skillsoft Corp - Class A | Options Chain | 18.56 | 29,558 | 0 | 0.72 | 3 | 8 | 23 | None | |
3103 | DAIO | Data io Corp | Options Chain | 2.44 | 29,139 | 0 | 0.33 | 0 | 12 | 13 | None | |
3104 | MCHX | Marchex Inc - Class B | Options Chain | 1.41 | 27,752 | 0 | 0.67 | 19 | 13 | 14 | None | |
3105 | NL | NL Industries Inc | Options Chain | 9.07 | 27,045 | 0 | 0.86 | 5 | 20 | 43 |
Growth Stock List |
|
3106 | UXIN | Uxin Ltd | Options Chain | 4.47 | 27,038 | 0 | 0.56 | 2 | 6 | -24 | None | |
3107 | CMCM | Cheetah Mobile Inc | Options Chain | 3.81 | 26,753 | 0 | 0.50 | 7 | 12 | -12 | None | |
3108 | ASRV | Ameriserv Financial Inc | Options Chain | 2.42 | 26,479 | 0 | 0.52 | 3 | 16 | 43 | None | |
3109 | ABTS | Options Chain | 2.41 | 26,004 | 0 | 0.50 | 22 | 3 | 5 | None | ||
3110 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.18 | 25,998 | 0 | 0.42 | 42 | 15 | 28 | None | |
3111 | CPSH | CPS Technologies Corporation | Options Chain | 1.60 | 25,028 | 0 | 0.31 | 27 | 12 | 9 | None | |
3112 | JG | Aurora Mobile Ltd | Options Chain | 8.51 | 24,928 | 0 | 0.38 | 0 | 13 | -15 | None | |
3113 | CRWS | Crown Crafts Inc | Options Chain | 3.02 | 24,370 | 0 | 0.70 | 11 | 13 | 34 | None | |
3114 | PLUR | Pluri Inc | Options Chain | 4.95 | 24,300 | 0 | 0.53 | 14 | 6 | 11 | None | |
3115 | KTCC | Key Tronic Corp | Options Chain | 2.27 | 24,206 | 0 | 0.46 | 20 | 8 | 25 | None | |
3116 | RFIL | RF Industries Ltd | Options Chain | 3.97 | 24,006 | 0 | 0.44 | 4 | 9 | 4 | None | |
3117 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.53 | 23,405 | 0 | 0.63 | 25 | 15 | 29 | None | |
3118 | RAVE | Rave Restaurant Group Inc | Options Chain | 2.62 | 21,596 | 0 | 0.44 | 7 | 16 | 31 | None | |
3119 | CULP | Culp Inc | Options Chain | 3.96 | 20,491 | 0 | 0.66 | 37 | 13 | 20 | None | |
3120 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 8.34 | 20,287 | 0 | 0.50 | 42 | 12 | 23 | None | |
3121 | ELA | Envela Corp | Options Chain | 6.43 | 19,439 | 0 | 0.57 | 0 | 14 | 28 | None | |
3122 | VRMMQ | Vroom Inc | Options Chain | 6.00 | 19,172 | 0 | 1.80 | 1,226 | 3 | 7 | None | |
3123 | NTWK | Netsol Technologies Inc | Options Chain | 2.40 | 17,462 | 0 | 0.70 | 45 | 15 | 19 | None | |
3124 | INCR | INC Research Holdings Inc | Options Chain | 1.58 | 17,352 | 0 | 0.41 | 16 | 10 | 21 | None | |
3125 | EVOK | Evoke Pharma Inc | Options Chain | 3.11 | 17,177 | 0 | 0.99 | 1 | 12 | 25 | None | |
3126 | NEXA | Nexa Resources S.A. | Options Chain | 5.29 | 16,824 | 0 | 0.98 | 19 | 9 | 26 | None | |
3127 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 4.01 | 16,732 | 0 | 0.97 | 5 | 10 | 18 | None | |
3128 | NHTC | Natural Health Trends Corp | Options Chain | 4.96 | 16,023 | 0 | 0.48 | 2 | 14 | 23 | None | |
3129 | MI | Options Chain | 3.30 | 15,282 | 0 | 0.41 | 10 | 3 | 13 | None | ||
3130 | PRPO | Precipio Inc | Options Chain | 6.50 | 14,575 | 0 | 0.95 | 0 | 13 | 25 | None | |
3131 | PYPD | Polypid Ltd | Options Chain | 2.82 | 14,456 | 0 | 0.68 | 3 | 9 | 12 | None | |
3132 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | 6 | None | |
3133 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.78 | 13,741 | 0 | 0.37 | 0 | 15 | -13 | None | |
3134 | ENLT | Options Chain | 17.88 | 12,294 | 0 | 1.56 | 49 | 3 | 8 | None | ||
3135 | SYBX | Synlogic Inc | Options Chain | 1.12 | 12,111 | 0 | 0.80 | 1 | 12 | 16 | None | |
3136 | IMCC | IM Cannabis Corp | Options Chain | 1.66 | 11,270 | 0 | 0.41 | 31 | 10 | 11 | None | |
3137 | THCH | Options Chain | 2.84 | 11,264 | 0 | 0.50 | 1 | 3 | 5 | None | ||
3138 | SRAX | SRAX Inc - Class A | Options Chain | 0.38 | 9,961 | 0 | 4.01 | 55 | 6 | 6 | None | |
3139 | SCOR | Comscore Inc | Options Chain | 5.15 | 8,167 | 0 | 0.56 | 4 | 10 | 16 | None | |
3140 | SANW | S&W Seed Company | Options Chain | 5.57 | 8,050 | 0 | 0.42 | 26 | 9 | 30 | None | |
3141 | AKA | a.k.a. Brands Holding Corp | Options Chain | 7.24 | 7,224 | 0 | 0.57 | 2 | 9 | 31 | None | |
3142 | NYC | American Strategic Investment Co - Class A | Options Chain | 11.66 | 6,961 | 3 | 0.80 | 10 | 9 | 33 | None | |
3143 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | 7 | None | ||
3144 | GENE | Genetic Technologies Ltd | Options Chain | 0.77 | 6,282 | 0 | 0.89 | 14 | 11 | 8 | None | |
3145 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 10.26 | 4,441 | 1 | 2.10 | 143 | 13 | 26 | None | |
3146 | FGF | Fundamental Global Inc | Options Chain | 16.70 | 1,912 | 0 | 0.84 | 37 | 11 | 44 | None | |
3147 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | 3 | None | ||
3148 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | 3 | None | ||
3149 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | 3 | None | ||
3150 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | 3 | None | ||
3151 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | 3 | None | ||
3152 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | 3 | None | ||
3153 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | 3 | None | ||
3154 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | 3 | None | ||
3155 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | 3 | None | |||
3156 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | 3 | None | ||
3157 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | 3 | None | ||
3158 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | 3 | None | ||
3159 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | 3 | None | ||
3160 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | 3 | None |