Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NVDA NVIDIA Corp Options Chain 157.23 207,524,215 1,443 0.61 4,544 16 59 None
2 BBAI BigBear.ai Inc Options Chain 7.75 168,197,842 294 0.30 914 3 21 None
3 LCID Lucid Group Inc Options Chain 2.06 144,601,000 590 0.16 4,240 6 26 None
4 PLUG Plug Power Inc Options Chain 1.39 117,867,165 309 0.15 1,702 9 38 None
5 F Ford Motor Company Options Chain 11.77 102,644,473 170 0.39 1,304 16 54 None
6 INTC Intel Corp Options Chain 21.88 86,769,769 305 0.72 3,192 5 46 None
7 OPEN Opendoor Technologies Inc Options Chain 0.57 85,936,367 34 0.32 1,768 10 30 None
8 PLTR Palantir Technologies Inc - Class A Options Chain 132.63 85,476,748 286 0.74 1,702 11 51 None
9 QBTS D-Wave Quantum Inc Options Chain 16.08 81,414,396 124 0.37 673 6 26 None
10 NVTS Navitas Semiconductor Corp Options Chain 6.31 74,125,674 26 0.34 375 10 31 None
11 NU Nu Holdings Ltd Class A Options Chain 13.48 69,232,549 104 0.45 1,179 13 40 None
12 APLD Options Chain 10.45 67,671,558 52 0.33 705 3 17 None
13 SOFI SoFi Technologies Inc Options Chain 18.15 67,540,247 376 0.40 2,908 12 49 None
14 RGTI Options Chain 12.93 57,196,001 157 0.37 1,117 3 17 None
15 AAPL Apple Inc Options Chain 213.55 56,345,299 782 0.75 2,906 9 64 None
16 AAL American Airlines Group Inc Options Chain 11.69 53,140,181 90 0.33 2,588 13 42 None
17 WW WW International Inc Options Chain 0.25 52,549,088 35 0.15 2,431 8 21 None
18 MARA Marathon Digital Holdings Inc Options Chain 17.75 49,362,069 557 0.34 1,644 6 39 None
19 AMD Advanced Micro Devices Inc Options Chain 137.91 47,819,974 298 0.34 1,618 12 52 None
20 WULF TeraWulf Inc Options Chain 5.04 47,316,690 240 0.34 1,478 5 31 None
21 HIMS Hims & Hers Health Inc - Class A Options Chain 47.51 46,870,943 71 0.84 800 14 47 None
22 SMCI Super Micro Computer Inc Options Chain 48.71 43,569,781 250 0.23 1,339 10 50 None
23 HOOD Robinhood Markets Inc - Class A Options Chain 96.66 43,355,312 375 0.74 1,041 12 57 None
24 GOOGL Alphabet Inc - Class A Options Chain 178.64 42,415,209 321 0.85 1,859 17 71 None
25 CLF Cleveland-Cliffs Inc Options Chain 8.82 41,593,373 75 0.40 609 6 41 None
26 RIOT Riot Platforms Inc Options Chain 12.16 41,341,801 147 0.31 943 10 39 None
27 AMZN Amazon.com Inc Options Chain 223.41 41,167,964 606 0.64 2,443 15 63 None
28 ACHR Archer Aviation Inc - Class A Options Chain 10.17 40,129,390 110 0.35 1,305 10 38 None
29 BAC Bank Of America Corp Options Chain 48.93 39,350,050 172 0.21 2,247 12 73 None
30 QUBT Quantum Computing Inc Options Chain 20.39 38,841,421 62 0.55 425 7 34 None
31 PFE Pfizer Inc Options Chain 25.23 38,214,186 102 0.31 2,276 12 64 None
32 CIFR Cipher Mining Inc Options Chain 6.05 34,838,471 168 0.37 672 6 37 None
33 NIO NIO Inc Options Chain 3.48 33,810,023 86 0.30 1,939 7 -7 None
34 CAN Canaan Inc Options Chain 0.70 33,203,874 31 0.66 582 12 -13 None
35 SOUN Options Chain 11.24 33,032,859 117 0.29 965 3 17 None
36 T AT&T Inc Options Chain 28.34 31,087,454 96 0.31 932 11 66 None
37 SNAP Snap Inc - Class A Options Chain 9.40 30,741,371 68 0.19 1,310 6 34 None
38 RUN Sunrun Inc Options Chain 9.04 30,352,507 239 0.33 1,597 8 46 None
39 PCG PG&E Corp Options Chain 13.98 30,198,092 21 0.59 630 11 61 None
40 JOBY Joby Aviation Inc Options Chain 10.20 29,876,711 34 0.29 286 6 37 None
41 QS QuantumScape Corp - Class A Options Chain 6.78 29,559,595 183 0.24 891 9 26 None
42 CLSK Cleanspark Inc Options Chain 12.25 29,227,825 95 0.40 1,437 6 41 None
43 GOOG Alphabet Inc - Class C Options Chain 180.55 28,753,363 173 0.80 937 17 71 None
44 IONQ IonQ Inc Options Chain 44.21 27,484,279 59 0.71 475 8 43 None
45 RIVN Rivian Automotive Inc - Class A Options Chain 12.96 27,150,615 122 0.31 1,043 8 29 None
46 TLRY Tilray Brands Inc Options Chain 0.49 26,906,857 591 0.37 1,672 12 33 None
47 VOR Vor Biopharma Inc Options Chain 1.51 26,636,589 300 0.41 1,409 12 19 None
48 CCL Carnival Corp (Paired Stock) Options Chain 29.96 26,415,065 61 0.42 395 13 59 None
49 BTBT Bit Digital Inc Options Chain 2.94 25,983,250 232 0.53 1,024 11 29 None
50 MRVL Marvell Technology Inc Options Chain 74.75 24,982,470 79 0.60 668 7 50 None
51 RKLB Rocket Lab USA Inc Options Chain 35.84 24,809,550 35 0.66 380 2 43 None
52 OKLO AltC Acquisition Corp - Class A Options Chain 52.08 24,657,095 43 0.84 341 3 21 None
53 AVGO Broadcom Inc Options Chain 275.18 24,404,006 112 0.61 792 8 67 None
54 JBLU Jetblue Airways Corp Options Chain 4.46 23,224,619 27 0.23 1,184 9 31 None
55 MU Micron Technology Inc Options Chain 122.20 22,827,733 66 0.79 824 16 69 None
56 UBER Uber Technologies Inc Options Chain 92.05 22,077,437 87 0.71 821 11 63 None
57 GME Gamestop Corporation - Class A Options Chain 23.67 21,357,415 183 0.96 921 16 35 None
58 IREN Iris Energy Ltd Options Chain 15.72 21,031,233 256 0.66 764 9 34 None
59 IQ iQIYI Inc Options Chain 1.76 20,868,480 37 0.53 484 12 3 None
60 ONDS Ondas Holdings Inc Options Chain 1.87 20,622,477 77 0.10 2,874 7 24 None
61 OSCR Oscar Health Inc - Class A Options Chain 17.18 20,601,890 169 0.34 593 14 46 None
62 HIVE HIVE Digital Technologies Ltd Options Chain 2.24 20,528,534 25 0.84 134 12 45 None
63 CMCSA Comcast Corp - Class A Options Chain 35.99 20,512,659 98 0.77 612 12 63 None
64 CSCO Cisco Systems Inc Options Chain 69.37 20,224,498 69 0.71 632 10 67 None
65 CHPT ChargePoint Holdings Inc - Class A Options Chain 0.72 20,128,433 39 0.45 1,258 7 22 None
66 HPE Hewlett Packard Enterprise Company Options Chain 21.30 19,895,665 30 0.31 368 15 63 None
67 NKE Nike Inc - Class B Options Chain 76.61 19,798,601 80 0.61 1,026 10 54 None
68 XOM Exxon Mobil Corp Options Chain 111.03 18,845,189 45 0.73 638 12 76 None
69 BITF Bitfarms Ltd Options Chain 1.02 18,108,376 127 0.50 869 12 36 None
70 WMT Walmart Inc Options Chain 97.70 17,615,819 51 0.77 820 11 56 None
71 EOSE Eos Energy Enterprises Inc - Class A Options Chain 5.08 17,185,438 46 0.42 1,067 3 25 None
72 MRK Merck & Co Inc Options Chain 82.48 16,606,796 42 0.48 618 15 73 None
73 UEC Uranium Energy Corp Options Chain 6.62 16,508,117 27 0.38 386 6 36 None
74 VZ Verizon Communications Inc Options Chain 43.66 16,427,677 85 0.35 1,068 15 72 None
75 WRD WeRide Inc Options Chain 8.02 16,397,213 61 0.77 1,301 5 16 None
76 EQX Equinox Gold Corp Options Chain 5.80 16,395,306 24 0.24 1,315 13 47 None
77 EXK Endeavour Silver Corp Options Chain 5.08 16,352,128 22 0.27 903 4 38 None
78 ASTS AST SpaceMobile Inc - Class A Options Chain 45.60 16,163,911 40 0.85 424 5 43 None
79 WFC Wells Fargo & Company Options Chain 82.30 16,026,840 89 0.45 1,027 13 72 None
80 KO Coca-Cola Company Options Chain 70.95 15,521,205 27 0.42 539 9 69 None
81 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 21.36 15,348,427 112 0.35 695 13 54 None
82 PTON Peloton Interactive Inc - Class A Options Chain 6.65 15,062,971 21 0.32 866 6 32 None
83 KHC Kraft Heinz Company Options Chain 27.03 14,583,062 30 0.40 409 10 68 None
84 TEM Tempus AI Inc - Class A Options Chain 59.52 14,174,565 33 0.85 438 3 21 None
85 BCS Barclays plc Options Chain 18.26 13,892,456 31 0.71 105 18 54 None
86 U Unity Software Inc Options Chain 24.24 13,881,709 292 0.67 489 7 41 None
87 NEE NextEra Energy Inc Options Chain 73.12 13,135,486 23 0.78 411 8 65 None
88 SBSW Sibanye Stillwater Ltd Options Chain 7.57 12,879,002 63 0.40 1,379 9 40 None
89 C Citigroup Inc Options Chain 88.72 12,846,815 114 0.47 1,087 18 85 None
90 CMG Chipotle Mexican Grill Options Chain 57.07 12,705,370 188 0.72 1,017 11 54 None
91 NFE New Fortress Energy Inc - Class A Options Chain 3.87 12,670,080 21 0.51 362 8 46 None
92 SBET SharpLink Gaming Ltd Options Chain 11.58 12,634,884 1,086 0.40 1,826 9 29 None
93 PL Planet Labs PBC - Class A Options Chain 6.15 12,594,382 219 0.25 2,613 7 29 None
94 ET Energy Transfer LP Options Chain 17.90 12,573,166 25 0.87 643 14 64 None
95 FUBO fuboTV Inc Options Chain 3.68 12,550,760 61 0.22 991 14 36
Small Cap Stock List
96 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.95 12,400,998 132 0.19 1,321 9 25 None
97 RKT Rocket Companies Inc Class A Options Chain 14.60 12,270,557 21 0.68 356 7 43 None
98 OXY Occidental Petroleum Corp Options Chain 43.97 12,210,453 44 0.47 892 12 66 None
99 MRNA Moderna Inc Options Chain 30.36 11,794,064 42 0.41 831 12 45 None
100 BABA Alibaba Group Holding Ltd Options Chain 108.70 11,762,059 86 0.83 679 18 33 None
101 FCX Freeport-McMoRan Inc Options Chain 45.82 11,710,145 26 0.53 813 11 60 None
102 DOW Dow Inc Options Chain 28.46 11,673,911 42 0.40 480 11 51 None
103 HST Host Hotels & Resorts Inc Options Chain 16.29 11,216,887 123 0.59 204 10 59 None
104 PACB Pacific Biosciences of California Inc Options Chain 1.46 10,861,897 35 0.34 200 6 29 None
105 QSI Quantum-Si Incorporated - Class A Options Chain 1.97 10,810,616 42 0.40 263 9 20 None
106 DJT Trump Media & Technology Group Corp Options Chain 18.95 10,643,540 122 0.65 458 3 18 None
107 PEP PepsiCo Inc Options Chain 136.49 10,622,801 23 0.65 443 12 62 None
108 CPNG Coupang Inc - Class A Options Chain 30.29 10,429,820 21 0.57 330 13 37 None
109 NXE NexGen Energy Ltd Options Chain 6.80 10,316,331 271 0.26 2,984 8 28 None
110 ANET Arista Networks Inc Options Chain 102.52 9,967,468 30 0.87 242 13 60 None
111 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.89 9,909,114 106 0.28 628 3 14 None
112 DKNG DraftKings Inc - Class A Options Chain 40.77 9,850,137 28 0.73 626 4 46 None
113 ENPH Enphase Energy Inc Options Chain 42.57 9,806,137 92 0.85 487 10 50 None
114 GM General Motors Company Options Chain 52.92 9,763,958 80 0.50 302 14 67 None
115 DIS Walt Disney Co (The) Options Chain 124.00 9,568,284 45 0.65 540 13 63 None
116 KSS Kohl`s Corp Options Chain 9.25 9,451,033 29 0.54 331 15 55 None
117 IBRX ImmunityBio Inc Options Chain 2.67 9,436,863 28 0.66 1,220 4 26 None
118 PYPL PayPal Holdings Inc Options Chain 76.42 9,376,379 63 0.44 661 11 60 None
119 USB U.S. Bancorp. Options Chain 47.55 9,376,042 25 0.63 192 15 66 None
120 JD JD.com Inc Options Chain 32.54 9,350,002 63 0.39 837 22 35
Growth Stock List
121 CGC Canopy Growth Corporation Options Chain 1.28 9,247,991 62 0.27 652 10 39 None
122 DAL Delta Air Lines Inc Options Chain 50.86 9,242,021 60 0.64 496 15 64 None
123 MVST Microvast Holdings Inc Options Chain 3.56 9,155,018 30 0.19 602 6 30 None
124 MOGO Mogo Inc (Sub Voting) Options Chain 2.29 9,055,192 333 0.23 688 11 30 None
125 APPS Digital Turbine Inc Options Chain 6.03 8,793,367 28 0.24 358 6 26 None
126 ARRY Array Technologies Inc Options Chain 7.79 8,633,396 126 0.21 663 8 34 None
127 CLOV Clover Health Investments Corp - Class A Options Chain 2.56 8,577,530 35 0.72 641 11 19 None
128 RBLX Roblox Corporation - Class A Options Chain 102.48 8,499,853 27 0.69 410 4 41 None
129 NAK Northern Dynasty Minerals Ltd Options Chain 1.42 8,478,771 38 0.66 1,459 8 28 None
130 ALT Altimmune Inc Options Chain 4.76 8,351,040 22 0.73 279 9 30 None
131 M Macy`s Inc Options Chain 12.47 8,182,504 30 0.57 326 16 59 None
132 AI C3.ai Inc - Class A Options Chain 25.75 7,824,298 53 0.39 776 7 37 None
133 XYZ Block Inc - Class A Options Chain 69.30 7,616,782 21 0.59 541 17 58 None
134 TGT Target Corp Options Chain 105.38 7,540,342 32 0.82 311 14 66 None
135 ZETA Zeta Global Holdings Corp - Class A Options Chain 15.14 7,420,215 21 0.97 164 11 41 None
136 ALIT Alight Inc - Class A Options Chain 5.98 7,348,539 727 0.39 649 7 45 None
137 CELH Celsius Holdings Inc Options Chain 46.56 7,256,621 49 0.99 442 8 51 None
138 INVZ Innoviz Technologies Ltd Options Chain 1.49 7,181,033 91 0.10 2,531 9 14 None
139 UAL United Airlines Holdings Inc Options Chain 81.00 7,129,899 22 0.76 251 15 64 None
140 HUT Hut 8 Corp Options Chain 21.07 7,047,455 31 0.47 217 7 41 None
141 TDOC Teladoc Health Inc Options Chain 8.34 6,870,090 42 0.34 290 8 37 None
142 ETSY Etsy Inc Options Chain 54.37 6,527,518 29 0.91 364 10 47 None
143 TTD Trade Desk Inc - Class A Options Chain 73.65 6,503,285 38 0.67 274 10 48 None
144 SLDP Solid Power Inc - Class A Options Chain 2.45 6,407,905 33 0.12 608 8 25 None
145 DELL Dell Technologies Inc - Class C Options Chain 125.22 6,398,402 27 0.90 241 14 64 None
146 ASST Asset Entities Inc - Class B Options Chain 4.27 6,333,392 47 0.68 464 7 15 None
147 SEDG Solaredge Technologies Inc Options Chain 23.49 6,323,335 42 0.62 116 9 27 None
148 ABCL AbCellera Biologics Inc Options Chain 3.80 6,254,564 31 0.66 740 10 31 None
149 FHN First Horizon Corporation Options Chain 22.02 5,607,830 28 0.32 271 14 68 None
150 NTLA Intellia Therapeutics Inc Options Chain 10.80 5,489,186 56 0.73 566 9 40 None
151 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.90 5,417,334 31 0.25 430 10 35 None
152 LVS Las Vegas Sands Corp Options Chain 47.85 5,398,910 22 0.66 218 11 62 None
153 MS Morgan Stanley Options Chain 142.51 5,390,619 24 0.76 296 14 75 None
154 CFLT Confluent Inc Class A Options Chain 26.30 5,370,392 49 0.93 466 5 40 None
155 GENI Genius Sports Ltd Options Chain 9.74 5,166,201 27 0.34 727 9 39 None
156 AMPX Options Chain 4.68 5,056,854 135 0.33 442 3 15 None
157 ABNB Airbnb Inc - Class A Options Chain 136.49 5,025,208 21 0.96 148 10 52 None
158 CHYM Chime Financial Inc - Class A Options Chain 31.32 4,964,512 92 0.55 489 3 19 None
159 BTDR Bitdeer Technologies Holding Company Options Chain 13.77 4,919,950 54 0.59 108 5 38 None
160 BE Bloom Energy Corp - Class A Options Chain 24.24 4,872,958 22 0.42 504 7 6 None
161 ENVX Enovix Corporation Options Chain 11.39 4,839,183 50 0.50 391 5 34 None
162 CTXR Citius Pharmaceuticals Inc Options Chain 2.21 4,833,570 63 0.58 168 9 38 None
163 VNET VNET Group Inc Options Chain 7.10 4,808,963 145 0.38 777 12 10 None
164 UMAC Unusual Machines Inc Options Chain 8.12 4,763,437 106 0.57 808 3 15 None
165 PENN PENN Entertainment Inc Options Chain 18.32 4,679,260 21 0.60 255 9 49 None
166 FLR Fluor Corporation Options Chain 52.76 4,667,734 24 0.79 648 17 62 None
167 ATAI ATAI Life Sciences N.V. Options Chain 2.77 4,657,690 29 0.38 1,211 8 -12 None
168 FLNC Fluence Energy Inc - Class A Options Chain 7.48 4,614,399 127 0.21 690 12 34 None
169 VSAT Viasat Inc Options Chain 15.20 4,489,717 35 0.46 428 10 49 None
170 AR Antero Resources Corp Options Chain 37.26 4,408,889 29 0.68 312 9 57 None
171 INMB INmune Bio Inc Options Chain 2.21 4,345,368 284 0.56 2,348 8 28 None
172 UAMY United States Antimony Corp Options Chain 2.13 4,104,376 36 0.19 962 10 33 None
173 MBLY Options Chain 19.00 3,793,030 21 0.59 417 3 18 None
174 HSAI Options Chain 20.52 3,737,542 29 0.93 475 3 18 None
175 CMPS Compass Pathways Plc Options Chain 3.26 3,731,405 32 0.23 2,756 11 32 None
176 TRIP TripAdvisor Inc Options Chain 15.91 3,660,950 40 0.73 48 12 39 None
177 VSCO Victoria`s Secret & Company Options Chain 20.45 3,620,859 218 0.72 713 13 46 None
178 XRX Xerox Holdings Corp Options Chain 5.75 3,590,397 177 0.28 514 11 37 None
179 DNUT Krispy Kreme Inc Options Chain 3.32 3,529,967 34 0.14 678 9 44 None
180 ABSI Absci Corp Options Chain 2.77 3,329,792 30 0.55 692 10 29 None
181 PRME Options Chain 3.23 3,177,510 76 0.85 786 3 15 None
182 SIRI Sirius XM Holdings Inc Options Chain 24.00 2,937,063 63 0.60 177 9 61 None
183 NOTE Options Chain 0.73 2,927,418 39 0.29 463 3 13 None
184 BIDU Baidu Inc Options Chain 86.35 2,897,589 28 0.72 384 18 31 None
185 ZM Zoom Video Communications Inc - Class A Options Chain 77.57 2,794,203 39 0.62 107 16 58 None
186 AEVA Aeva Technologies Inc Options Chain 32.89 2,689,701 58 0.91 478 8 34 None
187 NXT Options Chain 61.24 2,492,429 81 0.64 548 3 21 None
188 NPWR Options Chain 2.59 2,448,029 299 0.26 567 3 14 None
189 BUR Burford Capital Ltd Options Chain 14.10 2,433,408 27 0.94 833 12 57 None
190 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 92 0.88 2,050 11 24
Small Cap Stock List
191 UPWK Upwork Inc Options Chain 13.60 2,238,084 36 0.44 365 15 48 None
192 LX LexinFintech Holdings Ltd Options Chain 7.05 2,179,709 34 0.35 731 22 31 None
193 SLI Standard Lithium Ltd Options Chain 2.23 2,090,437 37 0.16 273 16 36 None
194 HUYA HUYA Inc Options Chain 2.50 2,013,822 37 0.79 3,685 14 5 None
195 ABAT Options Chain 1.83 1,903,599 23 0.29 738 3 14 None
196 KC Kingsoft Cloud Holdings Ltd Options Chain 11.91 1,888,673 37 0.89 674 10 6 None
197 BKSY BlackSky Technology Inc - Class A Options Chain 21.48 1,812,619 121 0.63 1,137 4 34 None
198 SGML Sigma Lithium Corporation Options Chain 4.83 1,803,078 30 0.85 233 5 30 None
199 CRNC Cerence Inc Options Chain 11.00 1,698,367 24 0.58 223 6 36 None
200 CLBR Colombier Acquisition Corp II - Class A Options Chain 15.82 1,502,019 304 0.44 2,190 3 17 None
201 GDRX GoodRx Holdings Inc - Class A Options Chain 4.71 1,477,004 22 0.13 993 11 37 None
202 SEAT Vivid Seats Inc - Class A Options Chain 1.88 1,376,353 29 0.18 194 8 36 None
203 NN Options Chain 15.54 1,369,954 80 0.61 529 4 17 None
204 RILY B. Riley Financial Inc Options Chain 3.14 1,267,075 36 0.77 459 13 24 None
205 WWW Wolverine World Wide Inc Options Chain 20.20 1,237,273 175 0.71 424 15 51 None
206 UPXI Upexi Inc Options Chain 2.90 1,192,794 51 0.94 685 6 25 None
207 AMTX Aemetis Inc Options Chain 3.06 1,159,752 61 0.15 550 5 25 None
208 HNGE Hinge Health Inc - Class A Options Chain 44.77 1,098,670 34 0.84 369 3 19 None
209 AEHR Aehr Test Systems Options Chain 15.60 1,078,392 65 0.38 401 16 37 None
210 SY So-Young International Inc Options Chain 3.54 1,073,411 358 0.21 500 14 5 None
211 KODK Eastman Kodak Company Options Chain 6.06 993,690 41 0.30 3,065 17 47 None
212 RNW ReNew Energy Global plc - Class A Options Chain 6.92 853,181 26 0.78 178 14 50 None
213 EXFY Expensify Inc - Class A Options Chain 2.52 823,152 66 0.19 666 13 15 None
214 PAYS PaySign Inc Options Chain 7.87 758,867 25 0.26 125 12 38 None
215 NVGS Navigator Holdings Ltd Options Chain 15.16 607,958 32 0.88 70 14 61 None
216 GSAT Globalstar Inc Options Chain 23.65 588,844 43 0.43 371 2 30 None
217 XPOF Xponential Fitness Inc - Class A Options Chain 9.36 520,306 24 0.54 377 4 33 None
218 DNN Denison Mines Corp Options Chain 1.82 162,350,538 15 0.15 1,021 7 34 None
219 TSLA Tesla Inc Options Chain 316.30 115,275,206 505 1.67 1,768 7 49 None
220 BTE Options Chain 1.83 57,669,292 0 0.26 622 3 14 None
221 WBD Options Chain 11.10 51,787,482 15 0.40 524 3 17 None
222 BTG B2gold Corp Options Chain 3.66 51,608,626 10 0.25 953 8 45 None
223 MLGO MicroAlgo Inc Options Chain 0.64 46,489,612 56 1.63 332 20 53 None
224 CRCL Circle Internet Group Inc - Class A Options Chain 188.77 44,807,894 60 4.14 158 3 22 None
225 BBD Banco Bradesco S.A. Options Chain 3.10 42,844,893 0 0.45 99 17 62 None
226 RIG Transocean Ltd Options Chain 2.79 42,764,678 7 0.40 559 8 40 None
227 GRAB Grab Holdings Ltd - Class A Options Chain 4.87 37,925,668 20 0.78 1,303 10 32 None
228 VALE Vale S.A. Options Chain 10.37 37,049,113 92 1.11 470 10 54 None
229 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 13 33 None
230 ABEV Ambev S.A. Options Chain 2.47 31,016,898 5 0.33 1,651 17 50 None
231 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 5.23 28,883,740 55 1.72 438 10 29 None
232 CRWV CoreWeave Inc - Class A Options Chain 165.20 28,237,352 246 2.15 305 3 22 None
233 HBAN Huntington Bancshares Inc Options Chain 17.41 28,055,619 12 0.62 357 12 66 None
234 AMCR Amcor Plc Options Chain 9.63 27,817,149 0 0.65 449 9 48 None
235 AGNC AGNC Investment Corp Options Chain 9.39 26,946,713 9 0.65 529 14 56 None
236 AG First Majestic Silver Corporation Options Chain 8.46 26,866,382 19 0.46 669 11 34 None
237 NGD New Gold Inc Options Chain 4.90 25,776,158 6 0.24 1,195 8 44 None
238 AUR Aurora Innovation Inc - Class A Options Chain 5.30 24,533,174 8 0.76 107 8 29 None
239 CLRB Cellectar Biosciences Inc Options Chain 4.80 24,390,552 0 0.42 65 12 33 None
240 HBIO Harvard Bioscience Inc Options Chain 0.47 23,933,523 0 0.30 128 6 16 None
241 RVYL Ryvyl Inc Com New Options Chain 0.75 23,271,406 0 0.52 68 9 15 None
242 HL Hecla Mining Company Options Chain 6.02 21,446,073 11 0.99 201 11 45 None
243 MSFT Microsoft Corporation Options Chain 491.50 19,797,462 134 1.42 702 13 68 None
244 UNH Unitedhealth Group Inc Options Chain 308.92 19,557,377 71 2.53 498 14 69 None
245 KVUE Options Chain 20.90 19,080,617 40 1.67 544 3 19 None
246 ERIC Telefonaktiebolaget L M Ericsson Options Chain 8.54 19,050,115 0 0.62 120 15 48 None
247 ADT ADT Inc Options Chain 8.47 18,551,314 0 0.59 275 14 53 None
248 IAG Iamgold Corp Options Chain 7.40 17,972,362 0 0.47 118 12 55 None
249 AES AES Corp Options Chain 11.52 17,818,134 28 1.10 722 12 56 None
250 BB BlackBerry Ltd Options Chain 4.35 17,429,264 12 0.60 249 11 24 None
251 LYG Lloyds Banking Group plc Options Chain 4.00 17,052,822 0 0.31 263 10 47 None
252 FSM Fortuna Silver Mines Inc Options Chain 6.63 17,046,778 7 0.41 155 20 47
Growth Stock List
253 VOD Vodafone Group plc Options Chain 10.63 16,841,881 0 0.86 145 10 33 None
254 SMR Options Chain 35.30 16,745,539 17 0.85 234 3 20 None
255 ARBK Argo Blockchain Plc Options Chain 0.25 16,730,933 6 0.49 471 6 18 None
256 HLN Haleon plc Options Chain 10.26 16,344,525 1 0.70 91 10 41 None
257 CORZ Core Scientific Inc - New Options Chain 18.00 16,332,114 242 1.44 1,099 5 27 None
258 HAL Halliburton Company Options Chain 21.67 15,959,229 20 0.56 320 11 57 None
259 NBIS Nebius Group N.V. - Class A Options Chain 50.19 15,915,739 20 0.76 302 3 21 None
260 ORCL Oracle Corp Options Chain 231.20 15,897,938 201 1.11 473 8 61 None
261 B Barrick Gold Corp Options Chain 21.46 15,142,885 11 0.71 449 3 19 None
262 SLB SLB Options Chain 35.83 15,004,579 14 0.48 430 11 68 None
263 VTRS Viatris Inc Options Chain 9.35 14,922,521 2 0.89 465 7 50 None
264 KULR KULR Technology Group Inc Options Chain 6.57 14,723,095 2 0.61 251 9 28 None
265 CDE Coeur Mining Inc Options Chain 9.12 14,540,422 3 0.56 272 12 48 None
266 LYFT Lyft Inc Cls A Options Chain 15.78 14,428,947 20 0.48 550 10 38 None
267 STLA Stellantis N.V Options Chain 10.30 14,306,574 3 0.41 72 17 64 None
268 SRM SRM Entertainment Inc Options Chain 7.39 13,766,444 15 0.58 187 5 16 None
269 BMY Bristol-Myers Squibb Company Options Chain 46.92 13,649,359 20 0.44 580 12 63 None
270 COIN Coinbase Global Inc - Class A Options Chain 355.80 13,602,514 74 2.75 484 11 58 None
271 CVE Cenovus Energy Inc Options Chain 14.16 13,594,700 3 0.58 718 14 72 None
272 PONY Pony AI Inc Options Chain 13.18 13,589,733 16 0.70 167 3 17 None
273 KEY Keycorp Options Chain 18.06 13,587,302 5 0.24 58 5 51 None
274 PTEN Patterson-UTI Energy Inc Options Chain 6.40 13,586,030 0 0.35 451 7 50 None
275 DGLY Digital Ally Inc (New) Options Chain 2.29 13,335,568 0 0.28 277 13 37 None
276 KMI Kinder Morgan Inc - Class P Options Chain 28.54 13,105,456 7 0.35 232 9 64 None
277 CX Cemex S.A.B. De C.V. Options Chain 7.23 12,984,403 0 0.78 496 18 36 None
278 AQN Algonquin Power & Utilities Corp Options Chain 5.79 12,859,490 3 0.24 93 10 55 None
279 QXO SilverSun Technologies Inc Options Chain 21.69 12,805,546 3 0.93 246 3 19 None
280 TGB Taseko Mines Ltd Options Chain 3.35 12,717,107 2 0.28 611 5 35 None
281 LUMN Lumen Technologies Inc Options Chain 4.47 12,604,136 12 0.39 357 7 28 None
282 KOS Kosmos Energy Ltd Options Chain 1.99 12,497,161 0 0.23 295 7 36 None
283 TMC TMC the metals company Inc Options Chain 6.87 12,369,421 59 1.18 497 5 34 None
284 NEM Newmont Corp Options Chain 59.99 12,184,480 14 0.61 599 16 70 None
285 PR Permian Resources Corp - Class A Options Chain 14.13 12,136,968 1 0.78 571 15 69 None
286 PATH UiPath Inc - Class A Options Chain 12.80 12,131,066 17 0.47 175 12 33 None
287 MSTR Microstrategy Inc - Class A Options Chain 399.33 11,934,803 214 2.09 542 1 59 None
288 META Meta Platforms Inc - Class A Options Chain 713.83 11,870,944 88 1.47 349 17 72 None
289 LUV Southwest Airlines Company Options Chain 33.70 11,736,908 6 0.80 431 11 51 None
290 UUUU Energy Fuels Inc Options Chain 6.26 11,709,601 13 0.31 385 7 31 None
291 MP MP Materials Corporation Options Chain 32.57 11,429,537 11 0.82 270 2 37 None
292 AVTR Avantor Inc Options Chain 13.88 11,294,412 0 0.87 412 12 48 None
293 HPP Hudson Pacific Properties Inc Options Chain 2.69 11,238,014 5 0.24 574 6 42 None
294 SHOP Shopify Inc - Class A Options Chain 114.79 11,132,399 31 1.17 255 13 51 None
295 INFY Infosys Ltd Options Chain 18.97 11,119,701 1 0.82 84 12 54 None
296 BULL BULL RUN CORP Options Chain 14.30 10,995,344 257 1.03 564 3 17 None
297 TSM Taiwan Semiconductor Manufacturing Options Chain 233.70 10,910,337 137 1.02 848 24 73
Dividend Stock List
298 SES SES AI Corporation - Class A Options Chain 0.89 10,829,519 9 0.38 520 9 20 None
299 UAA Under Armour Inc - Class A Options Chain 7.20 10,809,587 6 0.20 1,505 9 33 None
300 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 17.10 10,805,829 4 0.43 271 5 37 None
301 AEG Aegon Ltd Options Chain 7.28 10,781,840 8 0.57 94 13 49 None
302 NWL Newell Brands Inc Options Chain 5.95 10,660,274 4 0.30 150 9 46 None
303 BP BP plc Options Chain 30.93 10,617,172 11 0.61 475 8 55 None
304 HPQ HP Inc Options Chain 25.85 10,530,684 6 0.53 263 11 52 None
305 LRCX Lam Research Corp Options Chain 98.80 10,354,538 7 0.61 224 11 63 None
306 BLDP Ballard Power Systems Inc Options Chain 1.77 10,034,458 5 0.13 123 11 32 None
307 ON ON Semiconductor Corp Options Chain 56.10 9,986,639 11 0.59 280 8 49 None
308 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.75 9,975,134 0 0.63 93 5 34 None
309 BEKE KE Holdings Inc Options Chain 17.67 9,735,751 9 0.52 165 17 21 None
310 RCAT Red Cat Holdings Inc Options Chain 7.11 9,589,490 8 0.30 300 8 31 None
311 MCHP Microchip Technology Inc Options Chain 73.00 9,409,366 15 0.96 290 3 48 None
312 PINS Pinterest Inc - Class A Options Chain 35.99 9,371,727 9 0.45 330 16 48 None
313 RF Regions Financial Corp Options Chain 24.55 9,285,216 5 0.86 252 13 69 None
314 CRM Salesforce Inc Options Chain 272.15 9,217,831 25 1.52 228 16 64 None
315 COTY Coty Inc - Class A Options Chain 5.09 9,166,926 1 0.69 158 5 33 None
316 SBUX Starbucks Corp Options Chain 94.39 9,122,764 17 0.86 385 10 55 None
317 UMC United Micro Electronics Options Chain 7.84 9,111,325 4 0.81 512 18 21 None
318 MDT Medtronic Plc Options Chain 88.30 9,085,161 25 2.28 249 12 63 None
319 EYEN Eyenovia Inc Options Chain 10.56 8,895,395 0 0.29 739 4 27 None
320 COP Conoco Phillips Options Chain 93.68 8,854,097 9 0.91 408 12 76 None
321 NVO Novo Nordisk Options Chain 69.96 8,834,563 20 0.70 367 15 73 None
322 PDD PDD Holdings Inc Options Chain 103.97 8,807,800 21 1.19 650 17 41 None
323 MPW Medical Properties Trust Inc Options Chain 4.45 8,794,042 15 0.47 1,962 7 52 None
324 CNC Centene Corp Options Chain 33.31 8,784,245 76 1.62 151 16 64 None
325 RDDT Reddit Inc - Class A Options Chain 159.35 8,675,654 23 1.17 218 12 41 None
326 SPRO Spero Therapeutics Inc Options Chain 2.90 8,593,175 2 0.77 267 11 23 None
327 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.85 8,549,502 6 0.70 358 8 41 None
328 QCOM Qualcomm Inc Options Chain 162.52 8,531,353 24 1.01 329 13 64 None
329 CHWY Chewy Inc - Class A Options Chain 41.29 8,483,130 19 0.78 251 14 43 None
330 VFC VF Corp Options Chain 12.48 8,472,795 6 0.64 229 8 43 None
331 HBM Hudbay Minerals Inc Options Chain 11.02 8,465,801 0 0.70 230 15 55 None
332 AEO American Eagle Outfitters Inc Options Chain 10.28 8,375,284 6 0.55 366 19 47 None
333 BA Boeing Company Options Chain 215.92 8,360,091 124 1.93 663 5 48 None
334 DVN Devon Energy Corp Options Chain 33.23 8,345,099 13 0.40 398 9 64 None
335 JPM JPMorgan Chase & Company Options Chain 292.13 8,335,068 62 1.25 321 14 79 None
336 MO Altria Group Inc Options Chain 59.25 8,252,993 19 0.48 147 12 68 None
337 KR Kroger Company Options Chain 70.28 8,226,757 14 0.91 174 12 63 None
338 GNW Genworth Financial Inc - Class A Options Chain 7.83 8,117,307 0 0.56 90 18 54 None
339 NLY Annaly Capital Management Inc Options Chain 19.27 8,074,397 32 1.65 210 11 56 None
340 CAG Conagra Brands Inc Options Chain 20.99 7,893,508 25 1.70 99 9 54 None
341 MQ Marqeta Inc - Class A Options Chain 5.88 7,852,642 0 0.54 54 14 34 None
342 APA APA Corporation Options Chain 19.53 7,772,566 7 0.57 239 14 62 None
343 WU Western Union Company Options Chain 8.73 7,712,360 3 0.44 462 15 43 None
344 OCGN Ocugen Inc Options Chain 0.92 7,712,120 16 0.43 838 9 23 None
345 BSX Boston Scientific Corp Options Chain 104.32 7,699,733 24 1.01 195 7 61 None
346 HTZ Hertz Global Holdings Inc (New) Options Chain 7.16 7,618,086 11 0.52 682 7 23 None
347 XPEV XPeng Inc Options Chain 18.45 7,605,705 17 0.59 686 12 52 None
348 OWL Blue Owl Capital Inc - Class A Options Chain 19.75 7,512,730 3 0.85 656 7 54 None
349 SCHW Charles Schwab Corp Options Chain 91.33 7,511,893 19 0.62 303 12 67 None
350 TFC Truist Financial Corporation Options Chain 45.03 7,463,949 11 0.67 250 12 57 None
351 SENS Senseonics Holdings Inc Options Chain 0.49 7,359,908 0 0.25 708 8 18 None
352 BKR Baker Hughes Co - Class A Options Chain 39.64 7,320,833 6 0.90 390 12 66 None
353 COMP Compass Inc - Class A Options Chain 6.42 7,310,377 7 0.35 755 10 29 None
354 ZIM Zim Integrated Shipping Services Ltd Options Chain 16.20 7,268,861 17 0.50 393 25 47
Growth Stock List
355 IOT Samsara Inc - Class A Options Chain 38.46 7,223,046 3 0.55 141 7 31 None
356 EQT EQT Corp Options Chain 55.28 7,202,104 8 0.84 285 7 61 None
357 SVM Silvercorp Metals Inc Options Chain 4.64 7,127,942 13 0.14 1,615 21 49
Growth Stock List
358 S SentinelOne Inc - Class A Options Chain 18.16 7,089,698 4 0.52 47 8 38 None
359 MVIS Microvision Inc Options Chain 1.10 6,959,753 5 0.79 587 7 18 None
360 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.43 6,948,174 14 0.82 579 15 55 None
361 VXRT Vaxart Inc Options Chain 0.43 6,933,580 4 0.78 284 11 20 None
362 FLG New York Community Bancorp Inc Options Chain 11.17 6,812,813 8 0.80 1,953 3 17 None
363 SERV Serve Robotics Inc Options Chain 10.90 6,810,686 7 0.32 54 3 17 None
364 TME Tencent Music Entertainment Group Options Chain 19.14 6,773,319 1 0.52 426 18 34 None
365 DOC Healthpeak OP LLC Options Chain 18.22 6,716,360 3 0.90 317 13 48 None
366 TOST Toast Inc - Class A Options Chain 42.52 6,557,910 20 0.87 262 11 49 None
367 GT Goodyear Tire & Rubber Company Options Chain 11.08 6,454,328 14 0.44 637 12 55 None
368 WEN Wendy`s Co - Class A Options Chain 11.76 6,414,726 3 0.45 1,008 11 57 None
369 LUNR Intuitive Machines Inc - Class A Options Chain 10.77 6,400,431 16 0.43 129 7 24 None
370 BORR Borr Drilling Ltd Options Chain 2.11 6,373,914 18 0.26 378 14 55 None
371 CCJ Cameco Corp Options Chain 73.45 6,363,482 14 0.78 462 11 58 None
372 SAN Banco Santander S.A. Options Chain 8.49 6,189,497 5 0.89 171 16 53 None
373 NEOG Neogen Corp Options Chain 5.39 6,157,030 6 0.34 211 10 42 None
374 CRDO Credo Technology Group Holding Ltd Options Chain 93.61 6,149,139 35 1.46 864 12 28 None
375 COMM CommScope Holding Company Inc Options Chain 8.67 6,102,089 17 0.43 1,725 10 25 None
376 BBWI Bath & Body Works Inc Options Chain 33.14 6,044,153 6 0.59 275 13 56 None
377 NINE Nine Energy Service Inc Options Chain 0.86 6,040,247 7 0.25 518 8 16 None
378 APP Applovin Corp - Class A Options Chain 341.64 6,036,412 34 4.36 138 8 60 None
379 VRT Vertiv Holdings Co - Class A Options Chain 124.15 6,006,033 21 1.33 386 8 58 None
380 REKR Rekor Systems Inc Options Chain 1.19 5,959,004 10 0.23 793 4 21 None
381 SABR Sabre Corp Options Chain 3.34 5,952,749 8 0.15 1,016 8 28 None
382 NVAX Novavax Inc Options Chain 6.76 5,948,945 8 0.43 444 19 48
Small Cap Stock List
383 AA Alcoa Corp Options Chain 31.15 5,926,671 13 0.60 230 17 51 None
384 ABT Abbott Laboratories Options Chain 134.44 5,918,024 5 0.94 117 17 70 None
385 RENB Options Chain 0.28 5,851,603 0 0.61 118 3 11 None
386 GIS General Mills Inc Options Chain 53.83 5,846,886 23 1.45 588 11 61 None
387 VICI VICI Properties Inc Options Chain 33.29 5,846,037 1 0.96 140 11 78 None
388 SHLS Shoals Technologies Group Inc - Class A Options Chain 5.50 5,834,536 15 0.21 1,136 10 38 None
389 AKBA Akebia Therapeutics Inc Options Chain 3.62 5,766,281 9 0.33 1,198 9 36 None
390 SNOW Snowflake Inc - Class A Options Chain 217.49 5,718,198 43 2.25 262 2 46 None
391 AFRM Affirm Holdings Inc - Class A Options Chain 69.19 5,704,758 18 0.69 311 4 45 None
392 CLVT Clarivate Plc Options Chain 4.39 5,642,958 0 0.39 483 7 42 None
393 EBAY EBay Inc Options Chain 76.36 5,617,985 2 0.70 105 11 65 None
394 ELAN Elanco Animal Health Inc Options Chain 14.63 5,595,096 0 0.91 132 14 49 None
395 MOS Mosaic Company Options Chain 37.89 5,588,837 4 0.59 79 14 65 None
396 CZR Caesars Entertainment Inc Options Chain 29.71 5,421,733 9 0.64 240 7 46 None
397 UPST Upstart Holdings Inc Options Chain 73.30 5,396,066 20 0.83 180 5 42 None
398 GTLB Gitlab Inc - Class A Options Chain 45.25 5,338,004 6 0.87 146 10 43 None
399 MGM MGM Resorts International Options Chain 37.68 5,277,602 8 0.63 123 9 53 None
400 DDOG Datadog Inc - Class A Options Chain 155.15 5,264,761 219 1.66 238 8 47 None
401 URGN UroGen Pharma Ltd Options Chain 13.10 5,258,860 1 0.65 408 8 36 None
402 DDD 3D Systems Corp Options Chain 1.72 5,252,531 16 0.17 376 9 23 None
403 SHOT Options Chain 0.42 5,229,343 4 0.57 331 3 13 None
404 SG Sweetgreen Inc - Class A Options Chain 14.40 5,205,884 10 0.32 259 7 27 None
405 SGMO Sangamo Therapeutics Inc Options Chain 0.54 5,172,518 0 0.20 846 11 24 None
406 REI Ring Energy Inc Options Chain 0.81 5,166,548 0 0.25 106 14 43 None
407 FAST Fastenal Company Options Chain 43.13 5,158,353 26 1.78 265 11 51 None
408 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 13.75 5,157,823 0 0.65 265 16 56 None
409 PANW Palo Alto Networks Inc Options Chain 197.10 5,113,439 21 1.49 238 10 58 None
410 CFG Citizens Financial Group Inc Options Chain 47.72 5,085,688 61 1.21 704 16 79 None
411 IVZ Invesco Ltd Options Chain 16.50 5,015,097 2 0.47 187 18 62 None
412 SAND Sandstorm Gold Ltd Options Chain 9.40 5,001,523 3 0.39 142 8 47 None
413 FSLR First Solar Inc Options Chain 185.03 4,989,284 100 2.12 396 13 62 None
414 SANA Sana Biotechnology Inc Options Chain 2.96 4,985,728 18 0.31 404 12 29 None
415 HMY Harmony Gold Mining Co Ltd Options Chain 14.30 4,963,078 4 0.69 226 22 62
Growth Stock List
416 CHGG Chegg Inc Options Chain 1.44 4,917,852 5 0.17 771 9 31 None
417 NG Novagold Resources Inc Options Chain 4.48 4,898,724 12 0.29 105 9 22 None
418 EVGO EVgo Inc - Class A Options Chain 3.54 4,895,707 2 0.20 758 8 28 None
419 FITB Fifth Third Bancorp Options Chain 43.13 4,851,824 2 0.95 153 10 73 None
420 NNE Nano Nuclear Energy Inc Options Chain 33.10 4,824,555 7 0.62 146 3 20 None
421 GEVO Gevo Inc Options Chain 1.50 4,790,873 12 0.34 409 9 30 None
422 GLW Corning Inc Options Chain 53.03 4,778,087 8 0.72 174 5 57 None
423 TIGR UP Fintech Holding Ltd Options Chain 9.60 4,776,992 18 0.47 644 19 9
Growth Stock List
424 JCI Johnson Controls International plc Options Chain 105.18 4,734,976 61 2.19 505 9 63 None
425 LXRX Lexicon Pharmaceuticals Inc Options Chain 0.90 4,713,609 6 0.84 415 8 22 None
426 SHEL Shell Plc ADR (Representing - ) Options Chain 72.10 4,650,930 1 0.65 157 14 70 None
427 SMMT Summit Therapeutics Inc Options Chain 22.54 4,573,565 25 1.92 128 8 40 None
428 GTM ZoomInfo Technologies Inc Options Chain 10.23 4,565,109 0 0.49 265 3 17 None
429 ARM Options Chain 155.09 4,545,357 25 1.32 273 3 22 None
430 HBI Hanesbrands Inc Options Chain 4.76 4,506,804 1 0.22 811 6 27 None
431 FTNT Fortinet Inc Options Chain 105.66 4,472,082 13 0.78 102 11 58 None
432 ASAN Asana Inc - Class A Options Chain 13.97 4,459,654 4 0.55 46 9 34 None
433 ARDX Ardelyx Inc Options Chain 4.27 4,454,341 5 0.70 694 9 35
Small Cap Stock List
434 GPRO GoPro Inc - Class A Options Chain 0.74 4,439,259 9 0.19 1,417 11 19 None
435 TSHA Taysha Gene Therapies Inc Options Chain 2.43 4,421,170 0 0.74 266 8 29 None
436 ASPI ASP Isotopes Inc Options Chain 6.98 4,381,242 10 0.75 739 6 17 None
437 OGN Organon & Company Options Chain 10.15 4,377,856 1 0.72 605 12 57 None
438 BFLY Butterfly Network Inc - Class A Options Chain 1.94 4,366,792 2 0.17 509 11 22 None
439 LAC Lithium Americas Corp (NewCo) Options Chain 2.71 4,347,921 6 0.27 1,335 10 31 None
440 LI Li Auto Inc Options Chain 26.18 4,339,554 5 0.65 72 17 22 None
441 MRIN Marin Software Inc Options Chain 0.90 4,309,251 0 0.56 294 13 30 None
442 LYB LyondellBasell Industries NV - Class A Options Chain 62.59 4,304,108 36 1.91 365 10 62 None
443 KIM Kimco Realty Corporation Options Chain 21.44 4,302,500 0 0.92 97 11 67 None
444 INDI Indie Semiconductor Inc - Class A Options Chain 3.65 4,280,371 5 0.34 263 5 30 None
445 UROY Uranium Royalty Corp Options Chain 2.52 4,261,544 1 0.31 930 12 29 None
446 PK Park Hotels & Resorts Inc Options Chain 10.80 4,251,092 0 0.69 82 15 53 None
447 UAVS AgEagle Aerial Systems Inc Options Chain 1.10 4,243,088 0 0.23 1,471 12 20
Small Cap Stock List
448 TXG 10x Genomics Inc - Class A Options Chain 13.00 4,214,282 3 0.96 242 12 -1 None
449 BTU Peabody Energy Corp New Options Chain 14.50 4,199,085 17 0.57 196 19 28 None
450 NOV NOV Inc Options Chain 13.20 4,194,244 0 0.65 379 16 68 None
451 EIX Edison International Options Chain 52.57 4,182,836 54 1.44 594 12 68 None
452 AZN Astrazeneca plc Options Chain 69.45 4,178,521 4 0.76 102 13 68 None
453 RITM Options Chain 11.70 4,177,873 6 0.69 437 3 17 None
454 AAP Advance Auto Parts Inc Options Chain 51.62 4,157,852 14 0.81 112 8 44 None
455 RLX RLX Technology Inc Options Chain 2.33 4,143,940 1 0.27 270 19 6 None
456 LESL Leslies Inc Options Chain 0.44 4,137,603 13 0.28 239 6 22 None
457 CAVA Options Chain 86.52 4,108,293 44 1.17 237 3 21 None
458 BMEA Biomea Fusion Inc Options Chain 1.66 4,101,806 1 0.70 462 11 25 None
459 XAIR Beyond Air Inc Options Chain 0.18 4,071,674 2 0.55 155 8 23 None
460 AGL Agilon Health Inc Options Chain 2.43 4,057,034 0 0.26 191 13 27 None
461 EQNR Equinor ASA Options Chain 25.70 4,053,640 52 1.10 414 13 64 None
462 CRWD Crowdstrike Holdings Inc - Class A Options Chain 514.10 4,015,706 27 3.03 110 6 45 None
463 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.24 3,989,496 0 0.30 109 8 21 None
464 VERU Veru Inc Options Chain 0.59 3,987,241 0 0.54 430 11 23 None
465 DOCU DocuSign Inc Options Chain 79.02 3,979,931 17 0.93 100 13 52 None
466 TSSI TSS Inc Options Chain 28.28 3,950,489 46 1.02 470 3 18 None
467 EAF GrafTech International Ltd Options Chain 1.04 3,893,052 0 0.30 68 9 17 None
468 ORC Orchid Island Capital Inc Options Chain 7.06 3,888,065 0 0.33 118 17 53 None
469 OUST Ouster Inc - Class A Options Chain 21.42 3,870,910 6 0.64 101 10 35 None
470 ADM Archer Daniels Midland Company Options Chain 55.31 3,860,547 4 0.63 65 11 53 None
471 GO Grocery Outlet Holding Corp Options Chain 13.39 3,813,829 0 0.65 104 7 34 None
472 ESPR Esperion Therapeutics Inc Options Chain 1.17 3,796,040 10 0.69 529 8 25 None
473 HUN Huntsman Corp Options Chain 11.30 3,730,012 2 0.58 245 10 53 None
474 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.94 3,712,532 0 0.86 69 7 35 None
475 BILI Bilibili Inc Options Chain 20.88 3,704,548 5 0.54 352 12 11 None
476 RDW Redwire Corporation Options Chain 15.80 3,674,285 10 0.72 520 2 39 None
477 PRPH ProPhase Labs Inc Options Chain 0.40 3,651,896 0 0.65 108 6 16 None
478 VIPS Vipshop Holdings Ltd Options Chain 15.07 3,637,492 0 0.80 223 15 34 None
479 ULCC Frontier Group Holdings Inc Options Chain 4.10 3,630,142 4 0.23 284 15 34 None
480 SWKS Skyworks Solutions Inc Options Chain 78.44 3,629,171 2 0.76 135 16 56
Dividend Stock List
481 PHAT Phathom Pharmaceuticals Inc Options Chain 8.95 3,629,160 2 0.59 934 8 30 None
482 OPTT Ocean Power Technologies - Reg S Options Chain 0.48 3,582,749 8 0.30 1,619 9 15 None
483 BLNK Blink Charging Company Options Chain 0.96 3,563,042 17 0.27 612 14 33 None
484 EU enCore Energy Corp Options Chain 2.93 3,524,144 4 0.27 489 3 15 None
485 PSNY Polestar Automotive Holding UK PLC Options Chain 1.09 3,510,846 6 0.34 773 6 14 None
486 CPRI Capri Holdings Ltd Options Chain 18.14 3,501,138 3 0.71 112 4 34 None
487 LCTX Lineage Cell Therapeutics Inc Options Chain 1.02 3,490,137 4 0.47 157 12 25 None
488 ALB Albemarle Corp Options Chain 67.21 3,474,895 12 0.74 182 8 53 None
489 COLD Americold Realty Trust Inc Options Chain 16.88 3,433,661 0 0.80 151 6 48 None
490 BX Blackstone Inc Options Chain 155.13 3,430,774 38 1.70 136 11 67 None
491 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.02 3,428,177 1 0.32 436 8 29 None
492 EXEL Exelixis Inc Options Chain 46.15 3,418,092 65 2.34 147 16 61 None
493 IPA ImmunoPrecise Antibodies Ltd Options Chain 1.06 3,398,703 14 0.72 245 10 20 None
494 APLE Apple Hospitality REIT Inc Options Chain 12.12 3,387,756 0 0.77 140 13 59 None
495 SLS SELLAS Life Sciences Group Inc Options Chain 2.19 3,384,824 10 0.52 983 12 25 None
496 PSEC Prospect Capital Corp Options Chain 3.29 3,368,400 5 0.17 390 10 44 None
497 LNZA Options Chain 0.28 3,355,896 0 0.37 410 3 11 None
498 CRGY Crescent Energy Co. - Class A Options Chain 9.13 3,350,200 4 0.62 205 8 43 None
499 RELY Remitly Global Inc Options Chain 18.40 3,317,300 9 0.77 523 10 36 None
500 TPR Tapestry Inc Options Chain 86.48 3,300,110 3 0.93 158 10 66 None
501 CRBG Options Chain 35.78 3,246,381 1 0.92 169 3 20 None
502 ALHC Alignment Healthcare Inc Options Chain 13.57 3,230,123 10 0.71 119 8 28 None
503 OPK Opko Health Inc Options Chain 1.35 3,225,286 10 0.30 55 14 23 None
504 ATYR Atyr Pharma Inc Options Chain 5.31 3,197,198 18 0.62 477 3 16 None
505 BCE BCE Inc Options Chain 22.85 3,196,191 24 1.49 182 11 48 None
506 FRO Frontline Plc Options Chain 17.47 3,192,697 5 0.86 634 9 66 None
507 ANF Abercrombie & Fitch Co. - Class A Options Chain 91.60 3,188,367 26 1.23 105 17 62 None
508 BZ Kanzhun Ltd Options Chain 17.95 3,188,123 0 0.89 81 17 24 None
509 AXL American Axle & Manufacturing Holdings Inc Options Chain 4.38 3,165,556 0 0.29 1,134 14 41 None
510 SNDK Sandisk Corp Options Chain 46.22 3,160,163 4 0.50 321 3 20 None
511 TROX Tronox Holdings plc - Class A Options Chain 5.46 3,108,962 1 0.50 224 11 53 None
512 TALO Talos Energy Inc Options Chain 8.80 3,083,675 0 0.61 231 10 47 None
513 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 41.71 3,063,420 0 0.88 325 12 68 None
514 CTMX CytomX Therapeutics Inc Options Chain 2.48 3,059,061 0 0.79 232 17 40 None
515 PSTG Pure Storage Inc - Class A Options Chain 56.29 3,051,138 9 0.47 321 10 49 None
516 CRSP CRISPR Therapeutics AG Options Chain 52.17 3,048,774 12 0.94 170 6 46 None
517 GNPX Genprex Inc Options Chain 0.27 3,046,489 0 0.60 214 10 21 None
518 REAL Therealreal Inc Options Chain 5.13 3,040,323 1 0.47 872 8 24 None
519 UA Under Armour Inc - Class C Options Chain 6.85 3,031,775 1 0.31 296 9 24 None
520 BGC Options Chain 10.85 2,995,811 3 0.74 174 3 16 None
521 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.40 2,985,947 1 0.21 519 9 19 None
522 WTI W & T Offshore Inc Options Chain 1.79 2,984,683 1 0.22 485 8 25 None
523 BKD Brookdale Senior Living Inc Options Chain 6.84 2,967,516 0 0.50 227 6 34 None
524 HUSA Houston American Energy Corp Options Chain 10.30 2,966,420 0 0.56 99 9 20 None
525 LBRT Liberty Energy Inc - Class A Options Chain 12.25 2,965,474 1 0.68 115 15 57 None
526 DV DoubleVerify Holdings Inc Options Chain 15.41 2,964,497 0 0.55 109 12 30 None
527 SSRM SSR Mining Inc Options Chain 13.15 2,960,038 3 0.57 88 14 53 None
528 UBS UBS Group AG Options Chain 34.77 2,944,946 65 1.09 681 9 60 None
529 FLO Flowers Foods Inc Options Chain 16.11 2,938,364 0 0.69 78 15 49 None
530 BHP BHP Group Ltd Options Chain 50.52 2,923,439 5 0.39 283 14 26 None
531 LU Lufax Holding Ltd Options Chain 2.75 2,918,165 0 0.32 130 12 4 None
532 GFI Gold Fields Ltd Options Chain 24.23 2,914,448 0 0.78 602 14 57 None
533 IBKR Interactive Brokers Group Inc - Class A Options Chain 58.11 2,890,836 78 1.17 591 10 63 None
534 MMM 3M Company Options Chain 153.97 2,880,201 33 1.39 69 14 69 None
535 CLNE Clean Energy Fuels Corp Options Chain 2.15 2,875,426 8 0.24 367 10 38 None
536 EXE Chesapeake Energy Corp - New Options Chain 108.74 2,874,265 28 1.36 430 3 21 None
537 BMBL Bumble Inc - Class A Options Chain 6.51 2,858,625 2 0.37 718 8 43 None
538 MAT Mattel Inc Options Chain 20.55 2,853,975 1 0.77 139 12 46 None
539 AEM Agnico Eagle Mines Ltd Options Chain 120.06 2,851,024 8 0.66 87 15 71 None
540 MRSN Mersana Therapeutics Inc Options Chain 0.28 2,850,993 0 0.63 62 10 22 None
541 BROS Dutch Bros Inc - Class A Options Chain 67.22 2,845,732 7 0.60 68 9 52 None
542 MFG Mizuho Financial Group Inc Options Chain 5.59 2,843,226 0 0.49 147 17 56 None
543 PPTA Perpetua Resources Corp Com Options Chain 12.26 2,837,220 19 0.85 673 12 37 None
544 CXM Sprinklr Inc Class A Options Chain 8.76 2,836,121 0 0.44 87 19 40
Growth Stock List
545 OLO Olo Inc - Class A Options Chain 8.91 2,833,654 59 1.84 105 11 31 None
546 BAM Brookfield Asset Management Ltd - Class A Options Chain 56.81 2,816,870 25 1.55 197 13 48 None
547 VOYG Voyager Technologies Inc - Class A Options Chain 39.90 2,816,183 59 1.55 169 3 19 None
548 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.74 2,810,561 1 0.60 150 10 20 None
549 BW Babcock & Wilcox Enterprises Inc Options Chain 1.03 2,797,724 0 0.56 424 7 16 None
550 NAT Nordic American Tankers Ltd Options Chain 2.69 2,784,538 0 0.18 407 11 43 None
551 LMND Lemonade Inc Options Chain 42.34 2,775,148 14 0.76 80 8 33 None
552 CWH Camping World Holdings Inc - Class A Options Chain 18.42 2,766,473 13 0.59 263 7 43 None
553 RUM Rumble Inc - Class A Options Chain 9.75 2,754,737 13 0.52 225 7 24 None
554 SMRT SmartRent Inc - Class A Options Chain 1.11 2,752,793 16 0.93 61 13 27 None
555 STEM Stem Inc - Class A Options Chain 7.53 2,750,439 2 0.69 105 8 21 None
556 DBRG DigitalBridge Group Inc - Class A Options Chain 10.60 2,749,760 6 0.72 236 17 43 None
557 EVH Evolent Health Inc - Class A Options Chain 11.77 2,749,132 0 0.70 134 8 36 None
558 RRC Range Resources Corp Options Chain 38.85 2,746,627 0 0.74 142 9 59 None
559 MODG Options Chain 9.26 2,738,948 17 0.26 497 3 16 None
560 KOPN Kopin Corp Options Chain 1.53 2,736,418 14 0.20 1,059 9 20 None
561 VSTS Options Chain 6.14 2,725,042 0 0.46 231 3 16 None
562 BWA BorgWarner Inc Options Chain 35.32 2,718,572 1 0.89 129 10 52 None
563 GEO Geo Group Inc Options Chain 25.34 2,705,133 14 0.59 243 5 42 None
564 BGS B&G Foods Inc Options Chain 4.51 2,701,639 1 0.30 349 11 36 None
565 LQDA Liquidia Corp Options Chain 12.09 2,696,238 23 1.40 1,614 8 37 None
566 LTBR Lightbridge Corp Options Chain 12.55 2,693,382 14 0.55 515 10 30 None
567 LEG Leggett & Platt Inc Options Chain 9.93 2,686,761 1 0.39 59 9 33 None
568 EDIT Editas Medicine Inc Options Chain 2.57 2,668,822 12 0.28 728 8 28 None
569 PRCH Porch Group Inc - Class A Options Chain 13.00 2,656,861 4 0.50 500 7 28 None
570 BYON Options Chain 7.53 2,649,306 4 0.51 86 3 15 None
571 AM Antero Midstream Corp Options Chain 18.11 2,637,508 2 0.49 117 11 55 None
572 LAZR Luminar Technologies Inc - Class A Options Chain 2.90 2,621,837 12 0.67 284 8 28 None
573 OHI Omega Healthcare Investors Inc Options Chain 36.50 2,599,052 1 0.97 168 13 71 None
574 FLYW Flywire Corp Options Chain 11.83 2,567,469 0 0.71 212 14 35 None
575 BLMN Bloomin Brands Inc Options Chain 10.16 2,554,529 9 0.45 573 9 48 None
576 PAYO Payoneer Global Inc Options Chain 6.96 2,541,475 0 0.66 94 15 36 None
577 ALLO Allogene Therapeutics Inc Options Chain 1.19 2,538,649 0 0.66 201 11 36 None
578 SGMT Sagimet Biosciences Inc - Class A Options Chain 8.00 2,502,650 5 0.87 231 9 23 None
579 EQH Equitable Holdings Inc Options Chain 55.73 2,483,997 53 2.16 328 15 62 None
580 AIOT PowerFleet Inc Options Chain 4.34 2,480,942 0 0.31 488 3 13 None
581 HNST Honest Company Inc (The ) Options Chain 5.16 2,473,523 7 0.14 1,094 12 29 None
582 DINO Options Chain 44.16 2,467,121 8 0.96 85 3 19 None
583 FRSH Freshworks Inc Class A Options Chain 15.20 2,437,657 10 0.77 767 10 36 None
584 BHC Bausch Health Companies Inc Options Chain 7.06 2,428,563 2 0.58 56 8 28 None
585 CABA Cabaletta Bio Inc Options Chain 1.63 2,415,051 1 0.75 295 10 34 None
586 MGNI Magnite Inc Options Chain 24.67 2,414,432 13 1.00 123 9 46 None
587 CRK Comstock Resources Inc Options Chain 24.01 2,412,940 13 0.82 187 1 42 None
588 PBI Pitney Bowes Inc Options Chain 11.21 2,403,871 15 0.47 367 12 46 None
589 AMTM Amentum Holdings Inc Options Chain 24.21 2,392,295 17 0.92 929 3 17 None
590 NEXT NextDecade Corporation Options Chain 9.00 2,379,585 7 0.77 416 5 32 None
591 PAYX Paychex Inc Options Chain 145.52 2,366,947 22 2.10 261 12 63 None
592 TDUP ThredUp Inc - Class A Options Chain 7.75 2,343,499 3 0.34 515 8 25 None
593 XRAY DENTSPLY Sirona Inc Options Chain 17.00 2,342,844 1 0.88 81 8 46 None
594 PGY Options Chain 22.23 2,338,295 12 0.86 210 3 19 None
595 CYH Community Health Systems Inc Options Chain 3.41 2,334,245 0 0.38 226 7 27 None
596 TUYA Tuya Inc Options Chain 2.47 2,315,475 0 0.39 93 17 -3 None
597 GROY Gold Royalty Corp Options Chain 2.26 2,309,826 3 0.16 280 7 35 None
598 EC Ecopetrol SA Options Chain 9.17 2,292,393 0 0.72 489 15 54 None
599 BDN Brandywine Realty Trust Options Chain 4.15 2,281,455 0 0.49 96 9 35 None
600 LAB Options Chain 1.35 2,267,826 0 0.35 65 3 13 None
601 COGT Cogent Biosciences Inc Options Chain 7.58 2,266,630 87 1.13 892 8 29 None
602 SAIL Sailpoint Inc Options Chain 21.33 2,253,035 3 0.79 95 3 19 None
603 VTYX Ventyx Biosciences Inc Options Chain 2.15 2,252,903 6 0.61 468 13 39 None
604 OBDC Options Chain 14.51 2,250,327 4 0.82 127 3 17 None
605 GOSS Gossamer Bio Inc Options Chain 1.24 2,240,067 0 0.37 374 8 22 None
606 BILL BILL Holdings Inc Options Chain 48.21 2,231,129 19 0.77 96 9 47 None
607 LEVI Levi Strauss & Co. Cls A Options Chain 19.22 2,218,973 10 0.62 1,105 12 54 None
608 MNTS Momentus Inc - Class A Options Chain 1.12 2,205,819 0 0.94 133 6 23 None
609 TE T1 Energy Inc Options Chain 1.41 2,195,554 0 0.28 241 3 14 None
610 VUZI Vuzix Corporation Options Chain 2.81 2,191,350 3 0.19 555 8 18 None
611 GOGL Golden Ocean Group Ltd Options Chain 7.83 2,184,219 7 0.48 64 14 50 None
612 XERS Xeris Biopharma Holdings Inc Options Chain 4.73 2,160,784 2 0.35 389 8 29
Small Cap Stock List
613 UGP Ultrapar Participacoes S.A. Options Chain 3.24 2,160,298 0 0.78 69 12 52 None
614 STWD Starwood Property Trust Inc Options Chain 20.72 2,159,823 2 0.81 64 9 68 None
615 FIGS Figs Inc - Class A Options Chain 5.91 2,152,988 7 0.34 665 10 28 None
616 BLND Blend Labs Inc - Class A Options Chain 3.53 2,150,520 0 0.35 237 7 25 None
617 GDS GDS Holdings Ltd Options Chain 33.98 2,142,672 72 1.04 214 10 22 None
618 VIAV Viavi Solutions Inc Options Chain 10.38 2,133,551 0 0.70 103 6 37 None
619 LFST LifeStance Health Group Inc Options Chain 5.00 2,113,180 0 0.37 80 7 32 None
620 DAN Dana Inc Options Chain 17.82 2,104,248 2 0.70 218 9 40 None
621 DFDV DeFi Development Corp Options Chain 23.80 2,103,278 44 1.45 238 3 19 None
622 AMBP Ardagh Metal Packaging S.A. Options Chain 4.51 2,103,105 2 0.43 726 10 29 None
623 GOGO Gogo Inc Options Chain 15.46 2,095,465 3 0.59 121 3 37 None
624 INTR Inter & Co Inc - Class A Options Chain 7.27 2,081,684 0 0.54 61 17 55 None
625 TALK Talkspace Inc Options Chain 2.71 2,078,105 4 0.20 446 12 30 None
626 APLS Apellis Pharmaceuticals Inc Options Chain 18.26 2,069,330 2 0.59 142 7 34 None
627 ARVN Arvinas Inc Options Chain 7.95 2,058,546 6 0.74 1,179 13 49 None
628 LBTYA Liberty Global plc - Class A Options Chain 9.90 2,041,218 0 0.53 315 11 49 None
629 DBI Designer Brands Inc - Class A Options Chain 3.04 2,027,199 20 0.19 695 10 38 None
630 TV Grupo Televisa SAB Options Chain 2.31 2,018,973 0 0.36 170 13 41 None
631 ETH Grayscale Investments LLC Options Chain 24.25 2,014,405 13 0.30 130 3 18 None
632 BANC Banc of California Inc Options Chain 14.76 1,989,079 0 0.72 511 17 63 None
633 QIPT Quipt Home Medical Corp Options Chain 1.79 1,966,210 0 0.29 1,076 7 29 None
634 LFMD LifeMD Inc Options Chain 13.14 1,962,941 3 0.59 232 7 37 None
635 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.38 1,961,488 0 0.64 515 11 23 None
636 BARK BARK Inc - Class A Options Chain 0.91 1,956,135 0 0.14 238 10 14 None
637 FATE Fate Therapeutics Inc Options Chain 1.12 1,953,737 0 0.45 184 12 41 None
638 TD Toronto Dominion Bank Options Chain 74.41 1,910,679 26 1.53 293 14 81 None
639 RC Ready Capital Corp Options Chain 4.63 1,908,517 1 0.40 232 9 34 None
640 MGNX Macrogenics Inc Options Chain 1.39 1,881,297 0 0.90 69 14 26 None
641 PAGP Plains GP Holdings LP - Class A Options Chain 19.32 1,869,568 0 0.65 430 14 54 None
642 NOG Northern Oil and Gas Inc Options Chain 29.51 1,867,259 4 0.96 87 12 71 None
643 SRAD Sportradar Group AG - Class A Options Chain 27.82 1,866,632 11 0.88 356 9 47 None
644 AESI Options Chain 14.12 1,862,904 4 0.83 143 3 13 None
645 CLX Clorox Company Options Chain 124.84 1,854,086 57 2.08 254 15 55 None
646 AREC American Resources Corporation - Class A Options Chain 0.87 1,853,822 0 0.24 94 2 10 None
647 ORLA Orla Mining Ltd Options Chain 10.05 1,844,589 0 0.60 91 8 35 None
648 SATL Satellogic Inc - Class A Options Chain 3.57 1,843,674 0 0.96 106 2 17 None
649 GNL Global Net Lease Inc Options Chain 7.78 1,841,295 10 0.68 1,262 9 43 None
650 PGEN Precigen Inc Options Chain 1.63 1,839,449 9 0.45 445 3 23 None
651 EGO Eldorado Gold Corp Options Chain 20.77 1,835,025 0 0.91 220 17 48 None
652 CISO CISO Global Inc Options Chain 1.20 1,812,687 0 0.72 46 10 20 None
653 UNIT Uniti Group Inc Options Chain 4.30 1,793,424 0 0.28 706 13 41 None
654 DPRO Draganfly Inc Options Chain 3.05 1,792,589 0 0.41 114 9 26 None
655 TBLA Taboola.com Ltd Options Chain 3.63 1,787,643 0 0.15 1,120 15 29 None
656 DHT DHT Holdings Inc Options Chain 11.05 1,781,074 1 0.91 207 11 63 None
657 RRGB Red Robin Gourmet Burgers Inc Options Chain 6.80 1,766,846 6 0.23 132 7 25 None
658 GRND Grindr Inc - Class A Options Chain 23.00 1,766,595 2 0.89 102 3 45 None
659 LZ LegalZoom.com Inc Options Chain 8.96 1,757,620 0 0.43 66 13 30 None
660 AMKR AMKOR Technology Inc Options Chain 22.23 1,754,197 2 0.70 1,165 17 41 None
661 NRGV Energy Vault Holdings Inc Options Chain 0.85 1,753,265 1 0.18 148 10 19 None
662 VEEV Veeva Systems Inc - Class A Options Chain 282.53 1,747,093 34 2.43 128 12 64 None
663 SBLK Star Bulk Carriers Corp Options Chain 17.69 1,746,013 6 0.85 335 12 62 None
664 HOG Harley-Davidson Inc Options Chain 25.04 1,733,352 1 0.53 87 11 64 None
665 TTI Tetra Technologies Inc Options Chain 3.50 1,731,774 0 0.46 54 16 45 None
666 SBH Sally Beauty Holdings Inc Options Chain 10.15 1,728,900 47 0.62 17 14 44 None
667 RXO RXO Inc Options Chain 16.84 1,725,799 1 0.96 488 6 27 None
668 GLNG Golar Lng Options Chain 40.89 1,724,652 10 0.94 194 7 53 None
669 GSM Ferroglobe Plc Options Chain 4.25 1,722,847 10 0.46 446 12 27 None
670 GPRE Green Plains Inc Options Chain 6.98 1,720,501 18 0.26 229 10 41 None
671 CSTM Constellium SE - Class A Options Chain 14.56 1,704,927 0 0.85 141 10 40 None
672 HLF Herbalife Ltd Options Chain 9.73 1,700,688 33 1.56 113 16 29 None
673 VYX NCR Voyix Corp Options Chain 12.71 1,693,773 1 0.81 81 10 38 None
674 PTLO Portillos Inc - Class A Options Chain 12.24 1,693,613 4 0.66 225 11 42 None
675 MCW Mister Car Wash Inc Options Chain 6.66 1,687,214 0 0.46 48 10 44 None
676 PLTK Playtika Holding Corp Options Chain 5.02 1,686,615 0 0.22 291 13 39 None
677 KD Kyndryl Holdings Inc Options Chain 42.06 1,685,956 5 0.74 122 12 51 None
678 JELD JELD-WEN Holding Inc Options Chain 4.50 1,685,354 1 0.41 150 7 32 None
679 NFGC New Found Gold Corp Options Chain 1.43 1,667,364 2 0.38 775 11 13 None
680 CODI Compass Diversified Holdings Options Chain 6.62 1,639,239 4 0.55 426 11 41 None
681 ATEC Alphatec Holdings Inc Options Chain 10.99 1,637,919 4 0.76 622 7 29 None
682 HAYW Hayward Holdings Inc Options Chain 14.34 1,635,539 0 0.78 92 10 44 None
683 PII Polaris Inc Options Chain 47.36 1,625,066 35 1.40 310 10 48 None
684 GWH ESS Tech Inc Options Chain 1.70 1,621,491 0 0.68 64 9 21 None
685 WM Waste Management Inc Options Chain 223.71 1,612,427 36 1.94 150 10 65 None
686 LWLG Lightwave Logic Inc Options Chain 1.22 1,597,751 7 0.21 58 9 15 None
687 CNDT Conduent Inc Options Chain 2.80 1,594,707 0 0.20 281 16 35 None
688 ACVA ACV Auctions Inc - Class A Options Chain 16.51 1,593,937 0 0.86 87 6 35 None
689 PD Pagerduty Inc Options Chain 15.73 1,593,463 0 0.68 201 7 33 None
690 VET Vermilion Energy Inc Options Chain 7.64 1,587,088 2 0.28 70 11 55 None
691 SONO Sonos Inc Options Chain 10.96 1,585,186 1 0.53 139 10 28 None
692 NNDM Nano Dimension Ltd Options Chain 1.56 1,578,489 0 0.17 425 11 18 None
693 YOU Clear Secure Inc Class A Options Chain 28.50 1,576,297 1 0.63 177 18 47 None
694 ARBE Arbe Robotics Ltd Options Chain 1.75 1,570,444 3 0.23 797 5 19 None
695 KBH KB Home Options Chain 55.65 1,569,720 14 0.62 244 14 71 None
696 CRBU Caribou Biosciences Inc Options Chain 1.37 1,565,413 0 0.97 128 12 35 None
697 INMD Inmode Ltd Options Chain 15.21 1,564,805 1 0.65 213 15 38 None
698 PARR Par Pacific Holdings Inc Options Chain 29.89 1,563,818 126 1.31 168 5 46 None
699 CENX Century Aluminum Company Options Chain 18.85 1,552,848 3 0.62 194 11 48 None
700 HAIN Hain Celestial Group Inc Options Chain 1.69 1,552,151 0 0.29 87 9 42 None
701 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 12.05 1,543,594 2 0.97 53 16 38 None
702 PLG Platinum Group Metals Ltd Options Chain 1.60 1,531,317 0 0.21 301 11 14 None
703 AVDL Avadel Pharmaceuticals plc Options Chain 8.93 1,521,707 0 0.68 190 7 32 None
704 GCI Gannett Co Inc Options Chain 3.81 1,519,393 0 0.49 145 11 32 None
705 HAFN Hafnia Ltd Options Chain 5.13 1,508,897 6 0.25 486 3 16 None
706 MOMO Hello Group Inc Options Chain 8.32 1,504,993 0 0.45 374 22 22 None
707 COUR Coursera Inc Options Chain 8.57 1,485,930 0 0.43 92 12 32 None
708 VSH Vishay Intertechnology Inc Options Chain 17.16 1,485,781 1 0.90 104 7 34 None
709 VMEO Vimeo Inc Options Chain 3.89 1,483,362 0 0.16 69 15 31 None
710 AUPH Aurinia Pharmaceuticals Inc Options Chain 7.59 1,482,087 1 0.88 353 17 43
Small Cap Stock List
711 AVAV AeroVironment Inc Options Chain 246.23 1,479,773 26 2.03 153 9 59 None
712 CLBT Cellebrite DI Ltd Options Chain 15.45 1,478,665 0 0.94 113 7 32 None
713 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 31.74 1,474,028 73 1.00 333 3 20 None
714 OMI Owens & Minor Inc Options Chain 9.29 1,466,115 9 0.52 221 5 31 None
715 AQST Aquestive Therapeutics Inc Options Chain 3.72 1,465,121 6 0.99 1,042 8 22 None
716 AGEN Agenus Inc Options Chain 6.07 1,459,416 17 0.79 253 11 36 None
717 VRNT Verint Systems Inc Options Chain 21.71 1,449,761 506 1.23 818 15 46 None
718 ABL Abacus Life Inc - Class A Options Chain 5.39 1,445,920 0 0.48 292 4 32 None
719 CRON Cronos Group Inc Options Chain 2.04 1,444,669 14 0.30 986 18 42 None
720 ANNX Annexon Inc Options Chain 2.89 1,439,708 3 0.55 60 10 31 None
721 DOUG Douglas Elliman Inc Options Chain 2.36 1,439,489 1 0.34 277 11 12 None
722 AMSC American Superconductor Corp Options Chain 39.90 1,439,359 13 0.93 167 11 39 None
723 CMA Comerica Inc Options Chain 63.78 1,429,234 0 0.69 126 17 68 None
724 REPL Replimune Group Inc Options Chain 9.65 1,420,688 69 1.53 1,815 10 32 None
725 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 12.72 1,419,839 12 0.71 94 12 34 None
726 SNPS Synopsys Inc Options Chain 523.22 1,415,118 31 4.01 83 12 62 None
727 AISP Airship AI Holdings Inc - Class A Options Chain 5.89 1,411,748 21 1.28 446 5 14 None
728 DLO DLocal Ltd Class A Options Chain 11.45 1,407,560 6 0.61 263 17 50 None
729 GMS GMS Inc Options Chain 109.38 1,401,436 39 2.64 222 6 55 None
730 SHOO Steven Madden Ltd Options Chain 27.25 1,401,256 7 0.80 539 16 55 None
731 ARHS Arhaus Inc Class A Options Chain 9.39 1,390,146 0 0.65 93 16 40 None
732 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.86 1,390,002 8 0.46 153 12 50 None
733 CERS Cerus Corp Options Chain 1.54 1,388,157 0 0.37 74 7 13 None
734 GORO Gold Resource Corp Options Chain 0.72 1,381,377 8 0.31 60 9 14 None
735 ADNT Adient plc Options Chain 22.38 1,378,960 5 0.95 290 7 34 None
736 ACB Aurora Cannabis Inc Options Chain 4.54 1,376,932 17 0.34 243 18 45 None
737 ARQQ Arqit Quantum Inc Options Chain 35.08 1,364,300 13 0.97 146 9 27 None
738 IVR Invesco Mortgage Capital Inc Options Chain 8.10 1,363,289 10 0.66 76 16 53 None
739 OPFI OppFi Inc - Class A Options Chain 13.57 1,348,626 4 0.42 453 11 44 None
740 TGNA TEGNA Inc Options Chain 17.13 1,347,185 0 0.93 111 16 56 None
741 AMPL Amplitude Inc - Class A Options Chain 12.72 1,345,559 1 0.61 338 9 35 None
742 RCI Rogers Communications Inc - Class B Options Chain 32.35 1,344,760 24 2.17 251 16 66 None
743 SNDL SNDL Inc Options Chain 1.25 1,342,032 11 0.14 557 14 32 None
744 VTLE Options Chain 17.38 1,337,267 0 0.94 473 3 17 None
745 FIP FTAI Infrastructure Inc Options Chain 6.58 1,336,863 0 0.56 345 6 23 None
746 LPSN Liveperson Inc Options Chain 1.09 1,332,834 12 0.19 439 8 22 None
747 FOUR Shift4 Payments Inc - Class A Options Chain 101.77 1,327,552 40 2.28 49 11 57 None
748 CRDF Cardiff Oncology Inc Options Chain 3.66 1,312,692 5 0.93 1,022 7 26 None
749 HIMX Himax Technologies Options Chain 9.16 1,306,753 4 0.68 151 22 36
Growth Stock List
750 CLMT Calumet Specialty Products Partners L.P. Options Chain 17.06 1,305,646 7 0.48 69 7 24 None
751 MNMD Mind Medicine Inc Options Chain 7.08 1,295,035 8 0.81 236 11 26 None
752 VIR Vir Biotechnology Inc Options Chain 5.45 1,294,229 0 0.58 134 14 42 None
753 ARI Apollo Commercial Real Estate Finance Inc Options Chain 9.86 1,286,381 0 0.62 352 8 56 None
754 SUPV Grupo Supervielle S.A. Options Chain 10.63 1,271,680 0 0.52 167 18 49 None
755 SOGP Sound Group Inc Options Chain 5.20 1,270,703 4 0.66 101 5 10 None
756 RSI Rush Street Interactive Inc - Class A Options Chain 14.94 1,267,769 1 0.80 146 13 30 None
757 MFA MFA Financial Inc Options Chain 9.71 1,264,008 1 0.42 131 17 59 None
758 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.83 1,260,813 0 0.90 134 6 44 None
759 BRY Berry Corp Options Chain 3.06 1,253,240 0 0.71 74 10 42 None
760 LPRO Open Lending Corp Options Chain 2.35 1,248,810 0 0.29 60 6 29 None
761 SDGR Schrodinger Inc Options Chain 21.35 1,240,615 2 0.47 74 10 37 None
762 MNSO MINISO Group Holding Ltd Options Chain 18.10 1,239,736 0 0.89 172 18 29 None
763 GTN Gray Television Inc Options Chain 4.97 1,239,022 1 0.30 173 18 60 None
764 FSK FS KKR Capital Corp Options Chain 21.31 1,238,534 1 0.82 232 12 66 None
765 ATOS Atossa Therapeutics Inc Options Chain 0.85 1,230,185 0 0.28 362 12 17 None
766 ERJ Embraer S.A. Options Chain 60.99 1,224,238 22 1.44 362 15 49 None
767 METC Ramaco Resources Inc - Class A Options Chain 12.02 1,220,432 2 0.59 491 10 44 None
768 LC LendingClub Corp Options Chain 12.63 1,217,658 2 0.44 150 14 46 None
769 AMPY Amplify Energy Corp Options Chain 3.25 1,214,273 0 0.34 327 14 44 None
770 LIDR AEye Inc - Class A Options Chain 0.96 1,209,064 0 0.19 648 10 23 None
771 CHRS Coherus Biosciences Inc Options Chain 0.81 1,202,279 0 0.46 76 12 31 None
772 CAL Caleres Inc Options Chain 14.03 1,192,838 17 0.41 394 13 10 None
773 VVOS Vivos Therapeutics Inc Options Chain 3.83 1,178,420 0 0.46 90 11 26 None
774 ZION Zions Bancorporation N.A Options Chain 53.75 1,176,044 10 0.39 131 18 63 None
775 EXPI eXp World Holdings Inc Options Chain 9.52 1,154,206 0 0.71 49 13 19 None
776 SFL SFL Corporation Ltd Options Chain 8.86 1,147,187 0 0.45 83 12 45 None
777 SAVA Cassava Sciences Inc Options Chain 2.03 1,138,197 14 0.23 147 14 32 None
778 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 9 33 None
779 ASTL Algoma Steel Group Inc Options Chain 7.09 1,110,699 1 0.41 762 12 40 None
780 REAX The Real Brokerage Inc Options Chain 4.38 1,106,342 0 0.19 186 13 31
Small Cap Stock List
781 LAR Lithium Argentina AG Options Chain 2.32 1,101,353 4 0.24 235 3 15 None
782 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 3.35 1,100,059 0 0.41 167 8 32 None
783 AHH Armada Hoffler Properties Inc Options Chain 7.15 1,098,206 4 0.56 78 10 43 None
784 MBIO Mustang Bio Inc Options Chain 1.24 1,097,755 0 0.83 47 10 26 None
785 NAAS Naas Technology Inc Options Chain 0.81 1,096,034 0 0.35 74 10 -23 None
786 UDMY Udemy Inc Options Chain 6.96 1,078,635 0 0.43 136 11 31 None
787 FNKO Funko Inc - Class A Options Chain 4.86 1,073,958 3 0.40 427 7 20 None
788 NNOX Nano X Imaging Ltd Options Chain 5.30 1,073,278 7 0.26 940 11 16 None
789 PSQH Options Chain 2.20 1,071,495 0 0.55 85 3 10 None
790 VFF Village Farms International Inc Options Chain 1.25 1,069,978 0 0.28 87 9 30 None
791 EGY VAALCO Energy Inc Options Chain 3.88 1,060,692 7 0.44 360 17 59 None
792 XNET Xunlei Ltd Options Chain 4.56 1,050,203 0 0.35 133 13 -9 None
793 WDS Woodside Energy Group Ltd Options Chain 15.82 1,048,175 0 1.00 118 16 64 None
794 HTGC Hercules Capital Inc Options Chain 18.60 1,046,497 3 0.64 120 8 70 None
795 CRVS Corvus Pharmaceuticals Inc Options Chain 3.95 1,044,521 11 0.74 154 10 29 None
796 CMTG Claros Mortgage Trust Inc Options Chain 3.17 1,040,000 0 0.59 168 6 38 None
797 PGNY Progyny Inc Options Chain 22.00 1,035,799 0 0.96 79 13 40 None
798 ONL Orion Office REIT Inc Options Chain 2.37 1,019,101 1 0.38 53 9 35 None
799 GALT Galectin Therapeutics Inc Options Chain 2.18 1,011,140 2 0.88 614 5 18 None
800 ADTX Aditxt Inc Options Chain 1.23 1,006,346 0 0.64 622 7 33 None
801 AMBC AMBAC Financial Group Inc Options Chain 7.19 1,003,154 1 0.45 1,603 6 22 None
802 ADTN ADTRAN Holdings Inc Options Chain 9.56 998,733 4 0.53 55 8 17 None
803 LFWD Rewalk Robotics Ltd Options Chain 0.68 997,336 0 0.36 202 3 11 None
804 JACK Jack In The Box Inc Options Chain 20.42 977,752 31 1.28 127 7 47 None
805 GETY Getty Images Holdings Inc - Class A Options Chain 1.81 968,946 4 0.68 146 9 20 None
806 SCS Steelcase Inc - Class A Options Chain 11.22 962,427 2 0.43 107 17 49 None
807 ACDC ProFrac Holding Corp Class A Options Chain 7.44 961,770 0 0.82 168 5 16 None
808 XIFR NextEra Energy Partners LP Options Chain 8.77 961,087 5 0.79 465 3 15 None
809 CGAU Vitalist Inc Options Chain 7.43 959,890 0 0.58 131 18 53 None
810 SEMR SEMrush Holdings Inc - Class A Options Chain 9.24 947,021 0 0.56 61 14 31 None
811 ALDX Aldeyra Therapeutics Inc Options Chain 4.30 946,654 9 0.77 75 10 31 None
812 NEGG Newegg Commerce Inc Options Chain 17.18 944,432 0 0.45 155 12 -14 None
813 HOUS Anywhere Real Estate Inc Options Chain 3.75 944,205 0 0.40 227 8 31 None
814 SLQT SelectQuote Inc Options Chain 2.43 943,984 0 0.31 297 8 26 None
815 TK Teekay Corp Options Chain 7.55 939,244 1 0.56 348 21 54 None
816 DOV Dover Corp Options Chain 188.63 936,528 29 2.17 79 13 62 None
817 DOMO Domo Inc - Class B Options Chain 14.83 936,205 3 0.76 175 5 25 None
818 CDLX Cardlytics Inc Options Chain 1.86 927,524 0 0.22 175 7 20 None
819 OMER Omeros Corporation Options Chain 3.07 923,223 0 0.79 238 5 20 None
820 ACHV Achieve Life Sciences Inc Options Chain 2.18 916,024 1 0.32 94 8 25 None
821 EYPT EyePoint Pharmaceuticals Inc Options Chain 9.72 906,843 1 0.65 341 9 -12 None
822 TLYS Tillys Inc - Class A Options Chain 1.63 905,253 0 0.26 140 11 25 None
823 GOTU Gaotu Techedu Inc Options Chain 3.52 901,767 0 0.22 160 13 3 None
824 YALA Yalla Group Ltd Options Chain 6.77 899,157 0 0.87 138 19 35 None
825 CMPO CompoSecure Inc - Class A Options Chain 14.85 892,120 1 0.79 86 6 40 None
826 BEEM Beam Global Options Chain 1.61 889,705 1 0.18 154 12 29 None
827 CXW CoreCivic Inc Options Chain 21.68 882,603 7 0.51 123 12 47 None
828 INO Inovio Pharmaceuticals Inc Options Chain 1.66 868,216 6 0.99 92 11 30 None
829 GES Guess Inc Options Chain 13.03 865,171 0 0.76 106 8 35 None
830 ORGN Origin Materials Inc Options Chain 0.54 864,603 9 0.23 145 13 28 None
831 SWBI Smith & Wesson Brands Inc Options Chain 8.93 862,790 5 0.41 232 14 44 None
832 HLIT Harmonic Inc Options Chain 9.80 861,025 0 0.62 64 15 38 None
833 CURI CuriosityStream Inc - Class A Options Chain 4.82 857,909 3 0.26 230 9 27 None
834 BXSL Blackstone Secured Lending Fund. Options Chain 31.20 856,049 2 1.00 141 14 75 None
835 SKIN Beauty Health Company (The) - Class A Options Chain 2.02 854,753 12 0.20 168 10 21 None
836 BIGC BigCommerce Holdings Inc Series 1 Options Chain 5.13 850,062 2 0.30 182 8 25 None
837 ACMR ACM Research Inc - Class A Options Chain 27.81 841,352 1 0.73 163 18 44 None
838 GPMT Granite Point Mortgage Trust Inc Options Chain 2.58 837,195 0 0.30 77 6 39 None
839 MUX McEwen Mining Inc Options Chain 11.03 833,831 2 0.71 121 8 29 None
840 TPIC TPI Composites Inc Options Chain 0.94 833,491 0 0.52 581 8 16 None
841 DCGO DocGo Inc Options Chain 1.58 830,650 0 0.29 91 15 25 None
842 EVTL Vertical Aerospace Ltd Options Chain 6.64 824,255 0 0.41 248 6 18 None
843 GMRE Global Medical REIT Inc Options Chain 7.28 822,598 4 0.52 57 9 36 None
844 SA Seabridge Gold Inc Options Chain 15.16 795,234 2 0.62 273 8 30 None
845 HNRG Hallador Energy Company Options Chain 15.99 792,884 0 0.81 301 7 34 None
846 IE Options Chain 9.24 792,546 0 0.66 64 3 14 None
847 IHRT iHeartMedia Inc - Class A New Options Chain 1.97 790,456 0 0.25 62 9 19 None
848 OSUR Orasure Technologies Inc Options Chain 2.96 787,658 0 0.28 63 13 27 None
849 ADV Advantage Solutions Inc - Class A Options Chain 1.57 784,463 0 0.34 80 7 26 None
850 MAPS WM Technology Inc - Class A Options Chain 0.88 773,989 0 0.26 287 21 23
Growth Stock List
851 BRCC BRC Inc - Class A Options Chain 1.59 772,825 0 0.19 290 7 17 None
852 BLDE Blade Air Mobility Inc - Class A Options Chain 4.18 769,996 19 0.14 450 10 23 None
853 INTZ Intrusion Inc Options Chain 2.36 767,486 0 0.61 62 9 22 None
854 UTI Universal Technical Institute Inc Options Chain 31.60 767,240 0 0.89 49 14 51 None
855 WAL Western Alliance Bancorp Options Chain 84.49 759,030 2 0.85 98 15 68 None
856 STIM Neuronetics Inc Options Chain 3.50 756,367 0 0.48 294 5 23 None
857 TLS Telos Corp Options Chain 3.12 751,122 8 0.21 307 10 21 None
858 NOTV Inotiv Inc Options Chain 2.06 750,837 7 0.30 373 8 33 None
859 KREF KKR Real Estate Finance Trust Inc Options Chain 8.93 750,152 0 0.93 82 14 44 None
860 PENG Penguin Solutions Inc Options Chain 20.40 741,347 7 0.77 57 3 17 None
861 GRWG GrowGeneration Corp Options Chain 1.02 737,756 0 0.26 303 13 24 None
862 MASS 908 Devices Inc Options Chain 6.65 724,921 0 0.34 47 11 25 None
863 PMT Pennymac Mortgage Investment Trust Options Chain 13.20 708,928 0 0.65 119 11 57 None
864 APDN Applied Dna Sciences Inc Options Chain 4.63 692,521 0 0.87 714 15 34 None
865 NCMI National Cinemedia Inc Options Chain 4.77 688,841 0 0.45 72 12 29 None
866 ALEC Alector Inc Options Chain 1.51 686,436 0 0.46 162 12 22 None
867 JKS JinkoSolar Holding Co. Ltd Options Chain 23.50 682,242 37 1.14 95 12 12 None
868 UIS Unisys Corp Options Chain 4.50 676,118 0 0.43 90 9 18 None
869 SPIR Spire Global Inc - Class A Options Chain 11.34 675,226 1 0.55 187 6 23 None
870 ANGO Angiodynamic Inc Options Chain 9.58 671,402 0 0.84 49 11 19 None
871 LVO LiveOne Inc Options Chain 0.92 662,250 0 0.18 556 8 16 None
872 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.12 659,271 0 0.24 229 8 16 None
873 FFWM First Foundation Inc Options Chain 5.61 657,754 0 0.37 58 9 41 None
874 NYMT New York Mortgage Trust Inc Options Chain 6.82 657,453 2 0.13 47 10 43 None
875 SMWB Similarweb Ltd Options Chain 8.80 656,843 0 0.92 329 10 20 None
876 SLNH Soluna Holdings Inc Options Chain 0.68 651,479 0 0.45 126 8 22 None
877 GCT Options Chain 20.56 649,779 3 0.83 263 3 13 None
878 IDN Intellicheck Inc Options Chain 5.22 647,981 0 0.52 92 10 22 None
879 DAKT Daktronics Inc Options Chain 16.90 647,640 5 0.97 70 12 32 None
880 CRNT Ceragon Networks Ltd Options Chain 2.60 647,326 1 0.26 96 21 15
Growth Stock List
881 IFRX InflaRx N.V. Options Chain 0.81 641,550 11 0.83 242 10 27 None
882 NVRI Enviri Corp Options Chain 8.77 632,178 0 0.51 151 7 26 None
883 TRTX TPG RE Finance Trust Inc Options Chain 8.08 631,301 0 0.61 147 16 51 None
884 COOK Traeger Inc Options Chain 1.86 630,501 0 0.26 57 9 30 None
885 WWR Westwater Resources Inc Options Chain 0.61 629,163 0 0.43 463 10 22 None
886 PACS PACS Group Inc Options Chain 13.04 625,801 1 0.73 57 3 13 None
887 HCAT Health Catalyst Inc Options Chain 4.14 625,316 0 0.30 57 12 39 None
888 EB Eventbrite Inc - Class A Options Chain 2.71 617,612 8 0.21 898 11 17 None
889 MATV Options Chain 7.27 615,880 1 0.46 47 3 11 None
890 LE Lands` End Inc Options Chain 11.63 615,194 2 0.86 368 9 30 None
891 ASC Ardmore Shipping Corp Options Chain 10.25 610,078 1 0.73 112 21 61 None
892 OCSL Oaktree Specialty Lending Corp Options Chain 13.92 608,752 0 0.82 103 10 47 None
893 OPRT Oportun Financial Corp Options Chain 6.87 606,800 15 0.46 173 11 34 None
894 OEC Orion S.A Options Chain 11.23 602,651 0 0.92 59 10 -1 None
895 RBBN Ribbon Communications Inc - New Options Chain 4.08 601,237 0 0.19 76 7 7 None
896 POWW AMMO Inc Options Chain 1.30 598,810 0 0.22 385 10 22 None
897 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
898 PRTH Priority Technology Holdings Inc Options Chain 7.79 596,250 6 0.53 46 9 35 None
899 OXSQ Oxford Square Capital Corp Options Chain 2.24 595,742 0 0.16 205 8 28 None
900 PUBM PubMatic Inc - Class A Options Chain 12.67 587,528 1 0.45 132 13 32 None
901 WATT Energous Corp Options Chain 0.28 584,507 0 0.53 136 11 25 None
902 WKHS Workhorse Group Inc Options Chain 1.33 584,179 0 0.38 213 9 36 None
903 TWI Titan International Inc Options Chain 10.50 583,942 1 0.56 81 7 25 None
904 PRPL Purple Innovation Inc - Class A Options Chain 0.78 580,783 0 0.30 243 8 12 None
905 ARKO ARKO Corp - Class A Options Chain 4.64 573,454 0 0.51 131 11 27 None
906 GEL Genesis Energy L.P. Options Chain 17.41 573,421 0 0.80 52 6 38 None
907 CRSR Corsair Gaming Inc Options Chain 9.60 571,488 1 0.38 372 8 27 None
908 NWTN NWTN Inc - Class B Options Chain 1.62 568,934 77 1.12 880 6 8 None
909 QVCGA QVC Group Inc - Series A Options Chain 2.90 567,177 3 0.48 91 3 7 None
910 LODE Comstock Inc Options Chain 3.81 560,610 0 0.29 946 4 17 None
911 CDZI Cadiz Inc Options Chain 3.17 559,443 0 0.34 369 5 18 None
912 NUS Nu Skin Enterprises Inc - Class A Options Chain 8.82 557,224 10 0.71 81 11 40 None
913 AMCX AMC Networks Inc - Class A Options Chain 6.15 551,871 0 0.34 51 9 39 None
914 CIM Chimera Investment Corp Options Chain 14.34 549,932 3 0.68 75 18 70 None
915 DENN Denny`s Corp Options Chain 4.52 548,467 0 0.29 300 12 34 None
916 BCAB BioAtla Inc Options Chain 0.38 544,478 0 0.80 116 13 18 None
917 AXTI AXT Inc Options Chain 2.14 543,795 0 0.34 247 12 29 None
918 MLKN MillerKnoll Inc Options Chain 20.90 535,272 0 0.99 52 8 38 None
919 VRA Vera Bradley Inc Options Chain 2.50 524,698 0 0.16 193 12 29 None
920 DXLG Destination XL Group Inc Options Chain 1.20 524,368 0 0.41 162 12 24 None
921 ATOM Atomera Inc Options Chain 5.07 521,162 2 0.45 598 10 17 None
922 ERO Options Chain 16.99 517,459 12 0.76 254 3 16 None
923 AIP Arteris Inc Options Chain 9.23 511,513 2 0.59 191 7 20 None
924 LXU LSB Industries Inc Options Chain 8.21 510,628 0 0.44 340 5 28 None
925 NGL NGL Energy Partners LP Options Chain 4.33 506,425 0 0.33 342 10 27 None
926 RYAM Rayonier Advanced Materials Inc Options Chain 4.11 500,713 0 0.37 130 9 -8 None
927 OSS One Stop Systems Inc Options Chain 3.98 450,544 49 0.25 402 9 21 None
928 FNGR FingerMotion Inc Options Chain 2.08 448,896 23 0.29 476 6 13 None
929 EVC Entravision Communications Corp - Class A Options Chain 2.44 298,734 22 0.28 360 10 24 None
930 OPAD Offerpad Solutions Inc - Class A Options Chain 1.22 88,118 60 0.53 210 9 26 None
931 CLVS Options Chain 0.00 21 0.61 758 3 3 None
932 GNLN Greenlane Holdings Inc - Class A Options Chain 3.76 321,531,207 0 0.83 37 4 43 None
933 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.95 24,114,253 10 2.25 399 15 63 None
934 KGC Kinross Gold Corp Options Chain 15.53 21,385,799 4 1.19 270 17 48 None
935 CNH CNH Industrial NV Options Chain 13.69 20,534,483 1 0.62 16 3 17 None
936 LAES SEALSQ Corp Options Chain 4.09 16,745,428 13 1.83 141 8 15 None
937 ADIL Adial Pharmaceuticals Inc Options Chain 0.33 15,503,468 0 0.45 22 10 27 None
938 CSX CSX Corp Options Chain 33.60 15,170,915 1 1.40 226 9 54 None
939 NOK Nokia Corp Options Chain 5.21 15,053,827 2 1.06 241 21 43
Growth Stock List
940 GGB Gerdau S.A. Options Chain 3.12 14,494,716 0 0.45 5 16 61 None
941 BDSX Biodesix Inc Options Chain 0.27 14,165,632 0 1.18 119 9 19 None
942 ASX ASE Technology Holding Co.Ltd Options Chain 10.37 13,093,821 0 0.85 8 15 69 None
943 ETWO E2open Parent Holdings Inc - Class A Options Chain 3.25 12,691,062 0 1.90 89 7 25 None
944 GAP Gap Inc Options Chain 22.70 12,671,835 15 1.17 212 3 19 None
945 IOVA Iovance Biotherapeutics Inc Options Chain 1.75 11,387,985 1 2.44 61 13 39 None
946 GERN Geron Corp Options Chain 1.43 11,112,395 0 1.51 160 9 32
Small Cap Stock List
947 LTRY Lottery.com Inc Options Chain 1.32 10,867,912 0 0.63 0 5 22 None
948 KDP Keurig Dr Pepper Inc Options Chain 34.09 10,373,903 1 1.84 149 9 58 None
949 VLY Valley National Bancorp Options Chain 9.34 9,673,260 0 0.48 13 11 64 None
950 MODV ModivCare Inc Options Chain 3.18 9,504,249 0 1.28 277 9 23 None
951 CVX Chevron Corp Options Chain 148.37 9,231,727 20 1.10 324 12 77 None
952 WBA Walgreens Boots Alliance Inc Options Chain 11.47 9,137,125 1 1.24 375 7 42 None
953 APH Amphenol Corp - Class A Options Chain 99.46 8,665,954 7 1.74 608 8 58 None
954 WMB Williams Cos Inc Options Chain 59.44 8,605,228 13 1.87 295 8 67 None
955 GILD Gilead Sciences Inc Options Chain 111.75 8,410,808 10 1.83 200 12 72 None
956 PRMB Primo Brands Corp - Class A Options Chain 30.14 8,322,585 17 1.33 666 3 20 None
957 CPRT Copart Inc Options Chain 49.32 8,306,819 7 1.64 294 12 57 None
958 JNJ Johnson & Johnson Options Chain 155.67 8,062,822 17 1.02 322 16 66 None
959 PG Procter & Gamble Company Options Chain 161.10 8,011,986 19 1.13 289 11 71 None
960 CYN Cyngn Inc Options Chain 14.32 7,998,309 0 1.89 779 6 32 None
961 SGBX Safe & Green Holdings Corp Options Chain 0.66 7,966,160 0 0.33 41 7 25 None
962 LVWR Options Chain 4.61 7,899,604 0 1.35 246 3 9 None
963 NUVB Nuvation Bio Inc - Class A Options Chain 2.02 7,774,952 8 1.35 1,343 8 28 None
964 PARA Options Chain 12.87 7,710,432 2 2.43 631 3 17 None
965 CVS CVS Health Corp Options Chain 67.43 7,342,935 11 1.23 391 15 65 None
966 GE General Electric Company Options Chain 247.30 7,295,066 16 1.32 391 9 62 None
967 JBS JBS N.V. - Class A Options Chain 13.92 7,287,164 2 2.44 53 3 17 None
968 CTRA Coterra Energy Inc Options Chain 25.22 7,234,791 1 1.62 65 13 70 None
969 RDFN Redfin Corp Options Chain 11.19 7,230,276 0 2.05 84 5 19 None
970 VG Venture Global Inc - Class A Options Chain 15.59 7,224,370 7 2.36 503 6 53 None
971 AMAT Applied Materials Inc Options Chain 191.05 7,098,439 15 1.14 137 16 70 None
972 STM ST Microelectronics Options Chain 31.94 7,058,512 17 1.35 295 13 48 None
973 MDLZ Mondelez International Inc - Class A Options Chain 69.56 6,983,132 2 2.08 91 9 67 None
974 V Visa Inc - Class A Options Chain 353.24 6,954,725 17 1.53 153 11 68 None
975 RCKT Rocket Pharmaceuticals Inc Options Chain 2.90 6,920,561 0 1.57 267 12 41 None
976 EXC Exelon Corp Options Chain 43.13 6,716,116 1 1.07 304 13 70 None
977 ROIV Roivant Sciences Ltd Options Chain 11.08 6,661,934 0 1.31 108 7 40 None
978 INFA Informatica Inc - Class A Options Chain 24.33 6,645,193 4 1.74 783 8 37 None
979 UWMC UWM Holdings Corporation Class A Options Chain 4.33 6,558,404 1 1.01 396 8 34 None
980 CNQ Canadian Natural Resources Ltd Options Chain 32.22 6,551,124 3 2.08 65 13 72 None
981 XP XP Inc - Class A Options Chain 19.92 6,533,427 0 1.79 121 16 63 None
982 BTI British American Tobacco Plc Options Chain 48.38 6,424,444 16 1.16 203 10 68 None
983 SRPT Sarepta Therapeutics Inc Options Chain 18.20 6,381,581 5 2.20 157 11 41 None
984 TXN Texas Instruments Inc Options Chain 215.90 6,367,835 10 1.46 171 11 68 None
985 D Dominion Energy Inc Options Chain 56.86 6,346,367 5 1.69 552 12 65 None
986 VERV Verve Therapeutics Inc Options Chain 11.23 6,306,239 0 1.64 583 11 37 None
987 TAL TAL Education Group Options Chain 10.05 6,287,727 1 1.20 111 13 4 None
988 WDC Western Digital Corp Options Chain 65.71 6,267,677 5 1.04 150 12 66 None
989 STNE StoneCo Ltd - Class A Options Chain 15.85 6,230,493 5 1.17 124 8 55 None
990 YMM Full Truck Alliance Co Ltd Options Chain 12.08 6,226,264 0 0.71 13 18 32 None
991 RTX RTX Corp Options Chain 144.25 6,081,995 9 1.01 151 11 64 None
992 ABBV Abbvie Inc Options Chain 189.28 6,021,455 10 1.37 226 8 63 None
993 MNST Monster Beverage Corp Options Chain 63.31 5,908,159 1 0.92 40 12 57 None
994 TSCO Tractor Supply Company Options Chain 55.00 5,903,290 1 2.25 62 10 61 None
995 TJX TJX Companies Inc Options Chain 125.71 5,856,800 6 1.08 100 11 61 None
996 SKX Skechers U S A Inc - Class A Options Chain 63.46 5,781,006 14 2.07 288 15 62 None
997 SO Southern Company Options Chain 91.80 5,676,781 2 2.10 79 11 70 None
998 CNP Centerpoint Energy Inc Options Chain 35.94 5,594,115 1 1.97 135 10 64 None
999 O Realty Income Corp Options Chain 57.79 5,475,085 12 1.45 397 11 61 None
1000 PAAS Pan American Silver Corp Options Chain 28.78 5,466,796 8 1.19 209 16 56 None
1001 CPB Campbell Soup Company Options Chain 31.25 5,453,494 5 1.85 163 9 58 None
1002 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 7 28 None
1003 SONY Sony Group Corporation Options Chain 25.62 5,410,970 1 1.33 116 19 60 None
1004 SU Suncor Energy Inc Options Chain 38.30 5,362,026 0 2.20 152 15 76 None
1005 CL Colgate-Palmolive Company Options Chain 92.78 5,342,285 2 1.85 58 13 63 None
1006 DNB Dun & Bradstreet Holdings Inc Options Chain 9.10 5,297,924 0 2.13 95 7 33 None
1007 VST Vistra Corp Options Chain 186.85 5,285,997 16 1.24 351 12 58 None
1008 GEN Options Chain 30.49 5,276,549 15 1.13 131 3 20 None
1009 PM Philip Morris International Inc Options Chain 176.54 5,237,401 14 1.18 118 10 68 None
1010 ONON On Holding AG Class A Options Chain 54.40 5,197,201 9 1.00 243 11 54 None
1011 FI Fiserv Inc Options Chain 175.37 5,193,319 14 1.74 108 9 67 None
1012 AAOI Applied Optoelectronics Inc Options Chain 28.66 5,123,045 11 0.49 31 4 42 None
1013 FOLD Amicus Therapeutics Inc Options Chain 6.10 5,098,931 0 1.26 95 7 30 None
1014 INSM Insmed Inc Options Chain 98.60 5,016,237 19 2.06 308 3 47 None
1015 FE Firstenergy Corp Options Chain 39.82 4,999,488 0 1.72 270 11 68 None
1016 UPS United Parcel Service Inc - Class B Options Chain 105.50 4,976,473 13 1.09 227 14 66 None
1017 AS Amer Sports Inc Options Chain 38.87 4,926,900 3 1.40 133 3 19 None
1018 TMUS T-Mobile US Inc Options Chain 237.27 4,884,317 12 1.79 78 12 72 None
1019 GSK GSK Plc Options Chain 38.57 4,849,668 7 1.76 237 12 53 None
1020 TNGX Tango Therapeutics Inc Options Chain 5.60 4,846,319 0 1.88 178 7 31 None
1021 BEN Franklin Resources Inc Options Chain 24.88 4,844,566 2 1.27 108 10 51 None
1022 NWG Options Chain 13.08 4,826,319 0 1.27 184 3 17 None
1023 RPRX Royalty Pharma plc - Class A Options Chain 36.48 4,824,905 1 2.80 243 12 63 None
1024 RBRK Rubrik Inc - Class A Options Chain 86.00 4,749,109 15 1.41 345 3 21 None
1025 FLEX Flex Ltd Options Chain 51.69 4,740,909 9 1.69 200 10 57 None
1026 CC Chemours Company Options Chain 12.93 4,732,950 2 1.41 76 11 45 None
1027 ALAB Astera Labs Inc Options Chain 90.80 4,647,033 14 1.30 145 3 21 None
1028 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,634,763 0 4.23 431 10 33 None
1029 SATS EchoStar Corp - Class A Options Chain 29.00 4,626,147 2 1.00 338 8 56 None
1030 ACI Albertsons Companies Inc - Class A Options Chain 21.93 4,625,701 0 1.16 149 10 59 None
1031 OKTA Okta Inc - Class A Options Chain 98.24 4,622,553 11 1.04 172 10 51 None
1032 EL Estee Lauder Cos. Inc - Class A Options Chain 88.58 4,561,876 12 1.11 102 7 48 None
1033 PPL PPL Corp Options Chain 33.54 4,515,462 1 1.56 191 10 67 None
1034 WIT Wipro Ltd Options Chain 3.10 4,511,567 0 0.55 9 20 52 None
1035 OMC Omnicom Group Inc Options Chain 75.02 4,475,436 0 2.13 94 14 70 None
1036 CARR Carrier Global Corp Options Chain 75.65 4,423,762 2 1.56 137 10 57 None
1037 MIR Mirion Technologies Inc - Class A Options Chain 20.42 4,386,032 3 1.16 558 4 43 None
1038 DASH DoorDash Inc - Class A Options Chain 238.79 4,379,547 6 1.60 117 9 57 None
1039 ASTI Ascent Solar Technologies Inc Options Chain 2.32 4,374,090 0 0.62 11 11 34 None
1040 FTI TechnipFMC plc Options Chain 34.92 4,362,044 0 1.37 63 15 58 None
1041 DLTR Dollar Tree Inc Options Chain 101.91 4,322,099 6 1.09 230 8 57 None
1042 STX Seagate Technology Holdings Plc Options Chain 152.33 4,295,329 19 1.69 63 15 63 None
1043 CNK Cinemark Holdings Inc Options Chain 30.71 4,285,776 0 1.26 444 14 57 None
1044 HYPR Hyperfine Inc - Class A Options Chain 0.72 4,281,904 6 2.02 123 12 15 None
1045 IBN ICICI Bank Ltd Options Chain 33.67 4,263,355 6 1.71 316 14 74 None
1046 K Kellanova Company Options Chain 80.00 4,253,365 1 2.56 222 14 60 None
1047 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1048 PCT PureCycle Technologies Inc Options Chain 13.80 4,214,841 7 1.37 330 2 33 None
1049 OVV Ovintiv Inc Options Chain 40.38 4,209,510 2 1.02 156 10 74 None
1050 COF Capital One Financial Corp Options Chain 220.91 4,206,781 11 1.81 132 11 72 None
1051 MTCH Match Group Inc - New Options Chain 32.65 4,195,692 5 0.75 34 11 56 None
1052 NI NiSource Inc Options Chain 39.41 4,186,912 2 2.22 158 9 68 None
1053 CTVA Corteva Inc Options Chain 77.12 4,186,028 6 2.25 57 13 60 None
1054 AU AngloGold Ashanti Plc. Options Chain 46.71 4,185,371 3 1.22 498 17 66 None
1055 ALLY Ally Financial Inc Options Chain 41.21 4,183,097 1 1.22 64 9 53 None
1056 ROST Ross Stores Inc Options Chain 131.50 4,166,261 4 1.48 50 16 65 None
1057 WY Weyerhaeuser Company Options Chain 26.70 4,160,852 1 1.66 316 9 52 None
1058 ATUS Altice USA Inc - Class A Options Chain 2.22 4,140,407 0 0.26 17 6 32 None
1059 FL Foot Locker Inc Options Chain 24.75 4,112,483 1 1.74 59 11 42 None
1060 ADBE Adobe Inc Options Chain 379.31 4,089,038 11 3.27 105 12 62 None
1061 VIK Viking Holdings Ltd Options Chain 54.82 4,075,255 5 1.58 170 3 21 None
1062 W Wayfair Inc - Class A Options Chain 56.45 4,064,029 16 1.04 227 7 41 None
1063 ARCC Ares Capital Corp Options Chain 22.41 4,034,957 9 1.19 270 11 76 None
1064 KMX Carmax Inc Options Chain 71.85 4,027,521 8 1.06 235 14 57 None
1065 BBY Best Buy Co. Inc Options Chain 72.10 4,024,302 11 1.01 100 12 60 None
1066 PLD Prologis Inc Options Chain 108.46 4,014,851 2 1.81 212 12 69 None
1067 SRE Sempra Options Chain 74.82 4,013,404 1 1.83 334 10 73 None
1068 OKE Oneok Inc Options Chain 81.90 4,013,292 8 1.90 209 13 74 None
1069 ADI Analog Devices Inc Options Chain 245.68 4,010,314 2 1.84 57 11 68 None
1070 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 22.14 3,994,740 1 1.19 48 16 46 None
1071 DECK Deckers Outdoor Corp Options Chain 106.20 3,955,833 8 4.02 94 15 64 None
1072 EOG EOG Resources Inc Options Chain 123.15 3,949,779 0 1.79 58 15 76
Dividend Stock List
1073 KTOS Kratos Defense & Security Solutions Inc Options Chain 43.50 3,947,899 9 1.40 119 11 49 None
1074 EW Edwards Lifesciences Corp Options Chain 76.81 3,930,976 1 1.81 317 16 56 None
1075 HUMA Humacyte Inc Options Chain 2.32 3,911,189 4 1.44 88 7 27 None
1076 LULU Lululemon Athletica Inc Options Chain 246.25 3,904,447 17 4.20 154 14 61 None
1077 SE Sea Ltd Options Chain 149.79 3,882,152 16 1.31 171 9 51 None
1078 DX Dynex Capital Inc Options Chain 12.81 3,858,614 2 0.74 26 19 53
Growth Stock List
1079 NKTR Nektar Therapeutics Options Chain 25.59 3,836,443 6 1.50 342 12 38 None
1080 ROKU Roku Inc - Class A Options Chain 86.44 3,807,610 10 1.36 113 11 45 None
1081 ABR Arbor Realty Trust Inc Options Chain 10.90 3,807,468 4 1.68 552 13 52 None
1082 DHR Danaher Corp Options Chain 203.20 3,792,862 3 2.04 56 10 60 None
1083 HD Home Depot Inc Options Chain 371.80 3,771,327 12 1.86 121 10 58 None
1084 MCD McDonald`s Corp Options Chain 294.90 3,704,428 11 1.68 149 9 66 None
1085 EVGN Evogene Ltd Options Chain 1.36 3,696,807 0 0.45 6 7 7 None
1086 IBM International Business Machines Corp Options Chain 287.90 3,683,292 13 1.34 196 7 65 None
1087 ENB Enbridge Inc Options Chain 44.76 3,673,302 4 1.74 260 11 72 None
1088 EPD Enterprise Products Partners L P Options Chain 31.52 3,673,148 4 1.05 92 12 66 None
1089 RIO Rio Tinto plc Options Chain 60.10 3,660,312 19 1.97 780 15 76 None
1090 DG Dollar General Corp Options Chain 114.11 3,659,886 17 1.23 119 14 62 None
1091 INVH Invitation Homes Inc Options Chain 32.82 3,644,567 0 1.37 164 10 57 None
1092 CVNA Carvana Co. - Class A Options Chain 348.33 3,629,889 17 1.72 204 7 56 None
1093 ENTG Entegris Inc Options Chain 86.64 3,615,526 0 1.96 121 11 15 None
1094 QSR Restaurant Brands International Inc Options Chain 68.65 3,584,651 0 1.97 54 9 59 None
1095 CMBM Cambium Networks Corp Options Chain 0.42 3,584,141 0 0.24 30 10 30 None
1096 VTR Ventas Inc Options Chain 63.34 3,583,839 0 1.85 85 8 62 None
1097 CART Options Chain 47.18 3,572,543 5 1.60 147 3 19 None
1098 GEHC Options Chain 76.07 3,556,273 1 1.22 49 3 20 None
1099 SID Companhia Siderurgica Nacional Options Chain 1.51 3,555,988 0 0.48 23 11 35 None
1100 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 80.98 3,554,468 3 2.06 194 18 59 None
1101 KKR KKR & Co. Inc Options Chain 135.00 3,543,344 13 1.33 119 8 62 None
1102 AGI Alamos Gold Inc - Class A Options Chain 26.99 3,539,739 3 1.05 326 12 51 None
1103 SW Smurfit WestRock plc Options Chain 47.18 3,534,743 0 2.19 70 3 20 None
1104 PBF PBF Energy Inc - Class A Options Chain 24.00 3,534,343 0 1.13 159 8 58 None
1105 NWSA News Corp - Class A Options Chain 29.61 3,532,105 0 1.50 82 16 54 None
1106 DBX Dropbox Inc - Class A Options Chain 28.00 3,519,010 1 1.43 111 11 51 None
1107 LXP LXP Industrial Trust Options Chain 8.40 3,501,290 0 0.77 19 11 45 None
1108 CLS Celestica Inc Options Chain 159.26 3,496,330 7 2.23 50 6 54 None
1109 JMIA Jumia Technologies Ag Options Chain 4.41 3,478,321 9 1.02 430 10 20 None
1110 INZY Inozyme Pharma Inc Options Chain 4.00 3,452,438 0 1.32 91 6 19 None
1111 NDAQ Nasdaq Inc - 144A Options Chain 89.30 3,449,407 5 1.77 73 10 62 None
1112 HOLX Hologic Inc Options Chain 65.30 3,446,783 0 2.46 115 10 55 None
1113 DHI D.R. Horton Inc Options Chain 131.90 3,440,724 5 1.29 59 13 70 None
1114 LTH Life Time Group Holdings Inc Options Chain 29.31 3,426,374 8 1.24 156 11 55 None
1115 ACN Accenture plc - Class A Options Chain 304.78 3,414,053 1 2.25 67 16 64 None
1116 HON Honeywell International Inc Options Chain 239.20 3,382,188 7 2.01 85 12 70 None
1117 DXCM Dexcom Inc Options Chain 82.93 3,374,747 1 1.01 84 7 49 None
1118 VKTX Viking Therapeutics Inc Options Chain 27.75 3,365,974 14 1.57 236 8 44 None
1119 NET Cloudflare Inc - Class A Options Chain 185.64 3,359,069 10 1.69 87 4 52 None
1120 XEL Xcel Energy Inc Options Chain 66.75 3,354,304 0 2.02 254 9 72 None
1121 SYF Synchrony Financial Options Chain 69.47 3,353,646 2 1.62 239 15 73 None
1122 BAX Baxter International Inc Options Chain 31.01 3,353,524 0 1.95 118 8 49 None
1123 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.40 3,336,355 1 1.18 76 11 36 None
1124 FLUT Flutter Entertainment Plc Options Chain 282.33 3,329,685 3 2.86 107 3 22 None
1125 GPK Graphic Packaging Holding Company Options Chain 22.03 3,323,832 0 1.24 80 10 61 None
1126 LLY Lilly(Eli) & Company Options Chain 778.32 3,318,676 11 3.98 131 11 64 None
1127 WELL Welltower Inc Options Chain 152.00 3,313,312 0 2.34 56 12 67 None
1128 SARO StandardAero Inc Options Chain 30.97 3,294,839 0 2.08 105 3 20 None
1129 NRG NRG Energy Inc Options Chain 155.55 3,271,982 1 2.35 50 14 59 None
1130 LEN Lennar Corp - Class A Options Chain 115.50 3,248,393 4 1.31 72 15 71 None
1131 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.00 3,237,272 0 0.32 5 14 48 None
1132 GEV GE Vernova LLC Options Chain 517.53 3,225,957 6 2.51 92 3 21 None
1133 IRBT Irobot Corp Options Chain 3.18 3,213,927 2 1.25 67 8 28 None
1134 PEG Public Service Enterprise Group Inc Options Chain 81.22 3,208,731 1 2.37 106 9 72 None
1135 SOC Flame Acquisition Corp Options Chain 23.35 3,195,306 13 1.18 928 3 19 None
1136 PDYN Palladyne AI Corp Options Chain 8.30 3,187,460 6 1.00 166 3 15 None
1137 CF CF Industries Holdings Inc Options Chain 94.65 3,175,684 0 1.14 106 13 67 None
1138 LYV Live Nation Entertainment Inc Options Chain 149.11 3,163,565 0 1.96 110 10 52 None
1139 UNP Union Pacific Corp Options Chain 237.40 3,149,619 1 2.02 81 11 69 None
1140 CCI Crown Castle Inc Options Chain 102.92 3,146,889 1 1.93 139 4 55 None
1141 BOX Box Inc - Class A Options Chain 33.26 3,145,365 9 1.05 60 14 51 None
1142 AVDX AvidXchange Holdings Inc Options Chain 9.85 3,145,133 0 1.98 70 12 29 None
1143 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1144 CEG Constellation Energy Corporation Options Chain 311.88 3,117,879 3 2.12 98 9 45 None
1145 GTX Garrett Motion Inc - New Options Chain 11.20 3,113,697 0 0.71 15 13 45 None
1146 DUK Duke Energy Corp Options Chain 117.31 3,104,056 9 1.97 282 11 74 None
1147 ALZN Alzamend Neuro Inc Options Chain 2.94 3,093,864 0 0.45 16 13 29 None
1148 DRH Diamondrock Hospitality Company Options Chain 8.00 3,086,397 0 0.82 0 13 40 None
1149 JNPR Juniper Networks Inc Options Chain 39.95 3,074,644 2 2.44 1,136 14 52 None
1150 MA Mastercard Incorporated - Class A Options Chain 560.61 3,070,100 4 3.24 63 12 66 None
1151 ADMA Adma Biologics Inc Options Chain 18.28 3,061,935 3 1.21 158 16 45 None
1152 PAA Plains All American Pipeline LP Options Chain 18.39 3,059,161 0 1.13 213 12 62 None
1153 TER Teradyne Inc Options Chain 94.10 3,050,716 9 2.11 277 17 58 None
1154 ORLY O`Reilly Automotive Inc Options Chain 89.52 3,044,781 2 3.48 183 7 56 None
1155 TCOM Trip.com Group Ltd Options Chain 59.09 3,042,214 1 1.99 322 18 39 None
1156 MNKD Mannkind Corp Options Chain 3.62 3,014,449 7 1.42 143 14 37 None
1157 EA Electronic Arts Inc Options Chain 155.37 3,006,345 4 1.86 54 14 60 None
1158 BBIO BridgeBio Pharma Inc Options Chain 43.99 3,004,193 7 1.89 429 5 45 None
1159 FIS Fidelity National Information Services Inc Options Chain 81.76 2,984,907 2 2.56 72 9 55 None
1160 NTNX Nutanix Inc - Class A Options Chain 76.00 2,980,152 2 1.38 228 7 50 None
1161 COHR Options Chain 90.90 2,973,283 6 1.83 84 3 21 None
1162 GPN Global Payments Inc Options Chain 81.99 2,965,749 1 2.17 548 16 68 None
1163 REXR Rexford Industrial Realty Inc Options Chain 37.20 2,956,513 5 1.57 62 11 66 None
1164 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 9 33 None
1165 DB Deutsche Bank AG Options Chain 29.25 2,944,266 6 1.03 362 16 66 None
1166 CSGP Costar Group Inc Options Chain 82.12 2,901,086 0 1.20 104 9 52 None
1167 FNB F.N.B. Corp Options Chain 15.53 2,887,974 0 1.50 136 10 74 None
1168 LOW Lowe`s Cos. Inc Options Chain 227.00 2,877,723 5 1.80 62 11 55 None
1169 BTSG BrightSpring Health Services Inc Options Chain 22.12 2,872,981 0 1.23 58 5 18 None
1170 AMGN AMGEN Inc Options Chain 298.24 2,864,787 9 2.16 130 11 70 None
1171 ELF e.l.f. Beauty Inc Options Chain 130.99 2,860,329 7 1.46 69 7 55 None
1172 MET Metlife Inc Options Chain 80.15 2,858,660 3 1.66 216 20 73 None
1173 ZS Zscaler Inc Options Chain 307.32 2,856,759 5 1.63 71 5 44 None
1174 ED Consolidated Edison Inc Options Chain 100.31 2,851,982 1 2.21 248 12 68 None
1175 ZTS Zoetis Inc - Class A Options Chain 159.19 2,847,964 1 2.35 154 12 59 None
1176 SYY Sysco Corp Options Chain 77.67 2,846,070 1 2.03 190 14 63 None
1177 FTRE Options Chain 5.22 2,837,080 0 1.15 181 3 14 None
1178 NFLX Netflix Inc Options Chain 1,283.59 2,832,600 14 3.79 78 7 67 None
1179 BALL Options Chain 58.73 2,829,479 2 1.62 156 3 19 None
1180 ZTO ZTO Express (Cayman) Inc Options Chain 17.89 2,823,042 1 1.05 89 20 32 None
1181 MUR Murphy Oil Corp Options Chain 24.61 2,816,962 4 1.05 276 14 74 None
1182 INN Summit Hotel Properties Inc Options Chain 5.35 2,801,918 2 0.54 38 15 53 None
1183 PGRE Paramount Group Inc Options Chain 5.91 2,793,852 1 0.95 12 12 45 None
1184 DAR Darling Ingredients Inc Options Chain 39.45 2,793,522 4 1.43 515 6 52 None
1185 ALK Alaska Air Group Inc Options Chain 51.05 2,790,174 17 1.02 277 13 53 None
1186 RVMD Revolution Medicines Inc Options Chain 37.19 2,787,814 1 2.21 117 6 47 None
1187 TSN Tyson Foods Inc - Class A Options Chain 57.50 2,781,255 5 1.70 229 13 61 None
1188 DT Dynatrace Inc Options Chain 56.54 2,764,837 2 2.06 75 14 49 None
1189 CAPR Capricor Therapeutics Inc Options Chain 10.25 2,749,925 17 1.21 1,301 9 35 None
1190 AXP American Express Company Options Chain 328.13 2,742,049 9 1.76 61 13 69 None
1191 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 10 23
Small Cap Stock List
1192 NUE Nucor Corp Options Chain 138.25 2,691,582 4 1.22 48 14 69 None
1193 TAP Molson Coors Beverage Company - Class B Options Chain 49.57 2,691,397 2 1.77 200 14 78 None
1194 MDB MongoDB Inc - Class A Options Chain 205.25 2,687,720 10 2.96 82 5 49 None
1195 TRP TC Energy Corporation Options Chain 47.98 2,683,365 0 1.53 115 12 74 None
1196 NVVE Nuvve Holding Corp Options Chain 1.00 2,674,995 0 0.45 15 7 23 None
1197 TNYA Tenaya Therapeutics Inc Options Chain 0.61 2,669,162 0 1.11 216 13 35 None
1198 BDX Becton Dickinson & Company Options Chain 176.16 2,665,260 2 2.19 79 12 61 None
1199 NXPI NXP Semiconductors NV Options Chain 230.67 2,661,398 1 1.70 72 11 71 None
1200 TU Telus Corp Options Chain 16.21 2,652,297 0 0.98 16 12 56 None
1201 AEP American Electric Power Company Inc Options Chain 103.86 2,647,184 1 2.03 235 11 72 None
1202 INOD Innodata Inc Options Chain 47.99 2,645,456 12 1.24 153 15 47 None
1203 DD DuPont de Nemours Inc Options Chain 73.72 2,645,116 2 2.05 52 10 56 None
1204 SBRA Sabra Healthcare REIT Inc Options Chain 18.73 2,634,621 0 0.97 37 13 62 None
1205 ETR Entergy Corp Options Chain 81.92 2,631,581 0 2.35 179 11 69 None
1206 HALO Halozyme Therapeutics Inc Options Chain 53.84 2,603,366 0 2.76 56 14 53 None
1207 OCUL Ocular Therapeutix Inc Options Chain 9.50 2,602,096 3 1.61 157 11 39 None
1208 VSTM Verastem Inc Options Chain 4.95 2,598,417 1 2.31 87 8 31 None
1209 RCL Royal Caribbean Group Options Chain 326.12 2,560,896 9 2.05 80 15 68 None
1210 ES Eversource Energy Options Chain 64.56 2,560,339 1 2.39 108 13 65 None
1211 MKC McCormick & Co. Inc (Non Voting) Options Chain 76.94 2,551,156 2 1.95 184 9 58 None
1212 CME CME Group Inc - Class A Options Chain 276.70 2,550,849 2 2.24 127 14 67 None
1213 HP Helmerich & Payne Inc Options Chain 16.54 2,547,084 2 1.21 147 13 66 None
1214 CIEN CIENA Corp Options Chain 81.38 2,543,685 1 1.74 158 6 51 None
1215 CP Canadian Pacific Kansas City Ltd Options Chain 81.03 2,523,308 0 2.36 58 9 68 None
1216 CNM Core & Main Inc Class A Options Chain 62.33 2,511,806 2 1.96 114 10 57 None
1217 SWK Stanley Black & Decker Inc Options Chain 71.56 2,508,580 3 1.91 175 16 64 None
1218 IQV IQVIA Holdings Inc Options Chain 164.65 2,491,773 0 2.43 116 10 58 None
1219 WDAY Workday Inc - Class A Options Chain 240.00 2,488,811 5 1.75 59 5 53 None
1220 NTRS Northern Trust Corp Options Chain 130.01 2,486,481 2 2.25 459 20 71 None
1221 ICE Intercontinental Exchange Inc Options Chain 181.74 2,478,661 1 1.93 57 9 69 None
1222 CIVI Civitas Resources Inc New Options Chain 29.72 2,477,837 3 1.03 610 18 80 None
1223 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 47.16 2,473,610 2 2.08 134 11 42 None
1224 CAT Caterpillar Inc Options Chain 397.86 2,467,621 8 1.86 93 12 69 None
1225 TECH Bio-Techne Corp Options Chain 53.18 2,454,511 0 3.03 52 10 49 None
1226 VERA Vera Therapeutics Inc - Class A Options Chain 23.90 2,448,556 1 2.79 419 9 36 None
1227 TTWO Take-Two Interactive Software Inc Options Chain 241.78 2,448,253 11 2.11 84 2 54 None
1228 EYE National Vision Holdings Inc Options Chain 23.90 2,431,135 0 1.42 1,639 9 38 None
1229 PCAR Paccar Inc Options Chain 99.91 2,419,086 1 2.16 74 13 71 None
1230 GRRR Gorilla Technology Group Inc Options Chain 21.59 2,412,728 9 1.63 79 10 15 None
1231 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 108.93 2,401,184 4 2.10 107 16 60 None
1232 CHD Church & Dwight Co. Inc Options Chain 98.41 2,397,042 0 2.13 71 6 49 None
1233 CTLP Cantaloupe Inc Options Chain 11.07 2,389,713 0 1.75 52 16 48 None
1234 FDX Fedex Corp Options Chain 241.15 2,388,672 14 1.89 88 12 64 None
1235 NE Noble Corp Plc - Class A Options Chain 28.25 2,375,571 6 1.01 86 11 77 None
1236 IMUX Immunic Inc Options Chain 0.72 2,365,281 0 1.73 273 11 24
Small Cap Stock List
1237 TRU TransUnion Options Chain 90.16 2,360,223 0 1.92 129 13 55 None
1238 STZ Constellation Brands Inc - Class A Options Chain 173.95 2,359,589 9 2.25 90 5 60 None
1239 BRBR Bellring Brands Inc Options Chain 57.58 2,356,968 0 1.98 715 9 54 None
1240 BLDR Builders Firstsource Inc Options Chain 127.22 2,356,257 5 1.48 154 9 66 None
1241 ARR ARMOUR Residential REIT Inc Options Chain 16.86 2,344,364 1 1.10 199 13 52 None
1242 LSCC Lattice Semiconductor Corp Options Chain 52.42 2,338,549 3 1.50 159 8 46 None
1243 BMRN Biomarin Pharmaceutical Inc Options Chain 57.50 2,322,088 1 2.02 146 17 60 None
1244 USAR USA Rare Earth Inc - Class A Options Chain 10.40 2,317,866 5 2.22 95 3 13 None
1245 TEAM Atlassian Corporation - Class A Options Chain 206.53 2,308,768 8 2.30 48 7 45 None
1246 AKAM Akamai Technologies Inc Options Chain 79.48 2,305,584 5 1.69 69 6 57 None
1247 CG Carlyle Group Inc (The) Options Chain 55.70 2,305,454 4 1.05 126 13 68 None
1248 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 8 33 None
1249 BNS Bank Of Nova Scotia Options Chain 55.35 2,290,142 5 2.26 57 13 62 None
1250 LPTX Leap Therapeutics Inc Options Chain 0.29 2,281,476 0 0.66 10 12 24 None
1251 PRTA Prothena Corporation plc Options Chain 6.32 2,281,277 7 1.32 202 16 40
Small Cap Stock List
1252 ILMN Illumina Inc Options Chain 101.00 2,280,136 2 2.05 65 4 50 None
1253 YUMC Yum China Holdings Inc Options Chain 46.24 2,279,495 1 1.74 412 17 16 None
1254 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 5 29 None
1255 SJM J.M. Smucker Company Options Chain 104.25 2,253,957 7 1.85 252 5 59 None
1256 ING ING Groep N.V. Options Chain 22.39 2,251,113 0 1.39 82 13 60 None
1257 SFM Sprouts Farmers Market Inc Options Chain 160.00 2,250,587 7 1.65 77 12 56 None
1258 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 15.63 2,249,498 2 1.58 215 14 59 None
1259 APTV Aptiv PLC Options Chain 72.56 2,242,473 1 2.08 173 9 58 None
1260 WYNN Wynn Resorts Ltd Options Chain 104.94 2,227,892 7 1.55 64 10 59 None
1261 HDB HDFC Bank Ltd Options Chain 76.18 2,222,952 4 2.30 348 13 76 None
1262 OTIS Otis Worldwide Corp Options Chain 99.80 2,220,281 0 2.55 49 12 58 None
1263 COLB Columbia Banking System Inc Options Chain 25.55 2,219,518 0 1.83 47 15 62 None
1264 SNY Sanofi Options Chain 49.38 2,218,719 2 2.15 176 16 70 None
1265 ETNB 89bio Inc Options Chain 10.16 2,218,645 8 1.08 695 10 32 None
1266 SFIX Stitch Fix Inc - Class A Options Chain 3.90 2,211,062 2 0.84 28 12 22 None
1267 ESTC Elastic N.V Options Chain 84.20 2,206,647 8 2.12 107 4 44 None
1268 WEC WEC Energy Group Inc Options Chain 103.75 2,205,562 0 2.60 86 10 74 None
1269 SMTC Semtech Corp Options Chain 43.97 2,198,463 5 1.18 82 5 44 None
1270 BIRK Options Chain 48.82 2,197,373 5 1.58 823 3 16 None
1271 MAS Masco Corp Options Chain 67.28 2,196,695 0 2.20 57 10 61 None
1272 EMN Eastman Chemical Company Options Chain 79.54 2,194,074 0 1.63 54 15 65 None
1273 ZBH Zimmer Biomet Holdings Inc Options Chain 94.06 2,189,943 0 1.79 60 13 61 None
1274 TPG TPG Inc - Class A Options Chain 56.35 2,189,341 0 1.75 256 9 39 None
1275 FUN Six Flags Entertainment Corp Options Chain 32.14 2,186,943 18 1.22 245 4 47 None
1276 AMT American Tower Corp Options Chain 221.75 2,182,072 1 1.76 97 11 61 None
1277 APLT Applied Therapeutics Inc Options Chain 0.32 2,175,780 5 1.19 268 11 20 None
1278 SM SM Energy Company Options Chain 26.28 2,169,646 0 1.02 203 13 69 None
1279 FIVN Five9 Inc Options Chain 26.73 2,167,215 5 1.61 1,051 7 42 None
1280 NTR Nutrien Ltd Options Chain 59.99 2,163,178 0 0.73 41 7 55 None
1281 YETI YETI Holdings Inc Options Chain 33.04 2,159,822 3 1.35 334 15 49 None
1282 GS Goldman Sachs Group Inc Options Chain 715.20 2,159,347 12 2.98 59 14 77 None
1283 MMC Marsh & McLennan Cos. Inc Options Chain 210.00 2,157,967 1 2.78 86 11 69 None
1284 NVST Envista Holdings Corp Options Chain 20.17 2,151,372 0 1.26 73 4 38 None
1285 OMEX Odyssey Marine Exploration Inc Options Chain 1.20 2,148,864 12 1.55 117 12 26 None
1286 SNDX Syndax Pharmaceuticals Inc Options Chain 9.44 2,148,848 1 1.57 421 6 33 None
1287 SAGE Sage Therapeutics Inc Options Chain 9.15 2,147,416 3 1.28 531 11 31 None
1288 HES Hess Corporation Options Chain 143.40 2,144,973 0 2.89 49 11 70 None
1289 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.19 71 11 35 None
1290 BRKR Bruker Corp Options Chain 42.45 2,136,981 1 2.19 97 7 47 None
1291 GH Guardant Health Inc Options Chain 50.50 2,133,366 1 2.30 156 6 40 None
1292 TWLO Twilio Inc Class A Options Chain 116.30 2,129,860 6 1.49 84 8 50 None
1293 PVH PVH Corp Options Chain 73.15 2,126,754 5 1.50 118 13 68 None
1294 TRVI Trevi Therapeutics Inc Options Chain 5.97 2,109,392 0 1.63 343 10 36 None
1295 LKQ LKQ Corp Options Chain 38.57 2,100,958 0 1.96 376 12 61 None
1296 A Agilent Technologies Inc Options Chain 121.38 2,099,561 0 2.09 89 11 58 None
1297 LITE Lumentum Holdings Inc Options Chain 90.64 2,094,471 1 1.56 328 5 45 None
1298 FUTU Futu Holdings Ltd Options Chain 121.79 2,089,448 3 1.15 64 17 43 None
1299 HAS Hasbro Inc Options Chain 78.64 2,088,886 3 1.99 205 14 60 None
1300 GLBE Global E Online Ltd Options Chain 32.80 2,087,782 2 1.42 1,126 9 32 None
1301 IGT International Game Technology PLC Options Chain 16.29 2,080,431 8 1.79 1,146 12 46 None
1302 COST Costco Wholesale Corp Options Chain 987.02 2,079,108 8 4.39 65 15 61 None
1303 UL Unilever plc Options Chain 61.34 2,075,113 0 1.57 197 11 63 None
1304 DOCS Doximity Inc - Class A Options Chain 61.69 2,067,459 2 1.29 157 11 57 None
1305 KIND Nextdoor Holdings Inc - Class A Options Chain 1.60 2,063,999 4 0.30 34 12 21 None
1306 CNX CNX Resources Corp Options Chain 32.02 2,056,737 2 1.15 62 2 43 None
1307 BHVN Biohaven Ltd Options Chain 14.63 2,056,601 0 1.64 133 5 26 None
1308 CRMD CorMedix Inc Options Chain 11.62 2,047,326 5 1.24 107 14 46
Small Cap Stock List
1309 CDNS Cadence Design Systems Inc Options Chain 326.81 2,035,984 9 2.40 94 10 62 None
1310 ESRT Empire State Realty Trust Inc - Class A Options Chain 8.34 2,030,548 0 0.98 4 15 40 None
1311 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.12 333 9 34 None
1312 HLT Hilton Worldwide Holdings Inc Options Chain 269.24 2,008,211 1 2.42 49 10 59 None
1313 YUM Yum Brands Inc Options Chain 150.18 2,004,715 0 2.37 103 8 64 None
1314 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.50 146 7 29 None
1315 ATI ATI Inc Options Chain 86.85 2,000,698 1 1.28 213 10 57 None
1316 LEGN Legend Biotech Corp Options Chain 35.90 1,998,676 5 2.29 132 9 41 None
1317 WSM Williams-Sonoma Inc Options Chain 174.00 1,993,500 1 2.24 62 15 65 None
1318 NEO Neogenomics Inc Options Chain 7.42 1,985,760 0 1.02 81 10 37 None
1319 IRD Ocuphire Pharma Inc Options Chain 1.00 1,985,341 2 1.60 66 5 13 None
1320 MAG MAG Silver Corp Options Chain 21.37 1,981,207 5 2.35 210 19 52 None
1321 EQR Equity Residential Properties Trust Options Chain 66.87 1,975,672 0 2.18 58 11 63 None
1322 ARQT Arcutis Biotherapeutics Inc Options Chain 13.82 1,972,684 1 2.19 140 7 32 None
1323 BG Bunge Global SA Options Chain 78.44 1,966,337 15 1.85 104 13 58 None
1324 LNG Cheniere Energy Inc Options Chain 238.01 1,963,178 4 1.68 62 8 68 None
1325 ACHC Acadia Healthcare Company Inc Options Chain 23.36 1,962,325 2 1.17 111 13 62 None
1326 BSY Bentley Systems Inc - Class B Options Chain 55.34 1,962,238 13 1.87 108 8 56 None
1327 TRGP Targa Resources Corp Options Chain 172.22 1,959,740 0 2.67 52 10 64 None
1328 ALGM Allegro Microsystems Inc Options Chain 35.93 1,954,669 0 1.14 1,168 2 35 None
1329 KVYO Options Chain 32.85 1,948,612 6 1.02 228 3 19 None
1330 MYGN Myriad Genetics Inc Options Chain 5.63 1,947,098 0 1.22 93 13 39 None
1331 ADPT Adaptive Biotechnologies Corp Options Chain 11.80 1,946,923 1 1.77 74 11 31 None
1332 FMC FMC Corp Options Chain 44.20 1,942,636 1 1.52 160 12 64 None
1333 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.08 59 11 39 None
1334 JEF Jefferies Financial Group Inc Options Chain 56.62 1,937,658 6 1.33 176 12 62 None
1335 NCNO Ncino Inc Options Chain 27.49 1,923,445 0 1.91 98 7 38 None
1336 SLM SLM Corp Options Chain 33.80 1,917,939 0 1.39 94 11 65 None
1337 AOS A.O. Smith Corp Options Chain 67.92 1,909,292 0 1.85 210 12 54 None
1338 BEAM Beam Therapeutics Inc Options Chain 20.01 1,904,513 0 2.36 215 10 40 None
1339 RHI Robert Half Inc Options Chain 43.03 1,903,915 0 1.81 244 16 53 None
1340 SYM Symbotic Inc - Class A Options Chain 42.37 1,901,439 16 1.13 66 8 44 None
1341 VVV Valvoline Inc Options Chain 39.04 1,889,205 0 2.08 47 9 57 None
1342 OLN Olin Corp Options Chain 22.25 1,888,383 0 1.81 181 8 45 None
1343 INDV Indivior Plc Options Chain 15.10 1,876,361 0 1.55 73 11 38 None
1344 TWO Two Harbors Investment Corp Options Chain 11.09 1,874,525 5 0.60 42 17 44 None
1345 AKRO Akero Therapeutics Inc Options Chain 51.77 1,869,240 7 2.76 288 8 45 None
1346 BYND Beyond Meat Inc Options Chain 3.57 1,868,847 18 1.69 573 9 22 None
1347 SLDB Solid Biosciences Inc Options Chain 5.02 1,860,391 0 2.16 139 10 35 None
1348 BRZE Braze Inc - Class A Options Chain 28.78 1,857,027 9 1.01 130 9 29 None
1349 QRVO Qorvo Inc Options Chain 87.77 1,854,101 0 1.96 85 11 52 None
1350 STGW Stagwell Inc - Class A Options Chain 4.60 1,853,845 0 0.38 3 11 30 None
1351 ELV Options Chain 347.94 1,837,793 9 4.72 57 3 22 None
1352 WPM Wheaton Precious Metals Corp Options Chain 89.98 1,826,678 1 0.79 39 12 62 None
1353 TTE TotalEnergies SE Options Chain 63.30 1,823,123 3 1.70 413 13 62 None
1354 FND Floor & Decor Holdings Inc - Class A Options Chain 82.74 1,822,916 1 2.25 296 8 47 None
1355 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 2.64 1,821,525 0 0.94 12 7 33 None
1356 IONS Ionis Pharmaceuticals Inc Options Chain 42.84 1,813,825 5 2.52 232 4 48 None
1357 CERT Certara Inc Options Chain 11.33 1,806,548 0 3.33 73 9 35 None
1358 STT State Street Corp Options Chain 109.49 1,798,972 5 2.09 338 16 75 None
1359 ELEV Elevation Oncology Inc Options Chain 0.39 1,796,969 0 1.66 101 12 29 None
1360 BN Options Chain 64.30 1,796,689 5 1.64 349 3 20 None
1361 LW Lamb Weston Holdings Inc Options Chain 52.75 1,790,534 2 1.88 674 9 58 None
1362 MAC Macerich Company Options Chain 16.63 1,790,435 0 0.78 29 8 49 None
1363 BXP Boston Properties Inc Options Chain 68.83 1,782,139 6 1.82 84 7 58 None
1364 TVTX Travere Therapeutics Inc Options Chain 14.51 1,776,511 0 2.20 116 6 33 None
1365 Z Zillow Group Inc - Class C Options Chain 71.50 1,776,078 4 1.27 53 8 46 None
1366 CWK Cushman & Wakefield plc Options Chain 11.85 1,766,275 0 0.73 11 15 43 None
1367 RPAY Repay Holdings Corporation - Class A Options Chain 5.11 1,764,493 0 0.39 5 9 41 None
1368 CTRE CareTrust REIT Inc Options Chain 31.20 1,761,152 0 1.89 269 15 65 None
1369 DKS Dicks Sporting Goods Inc Options Chain 206.23 1,759,364 1 1.87 60 12 68 None
1370 ODFL Old Dominion Freight Line Inc Options Chain 170.37 1,756,020 2 4.66 54 12 54 None
1371 RLJ RLJ Lodging Trust Options Chain 7.73 1,752,070 0 0.53 31 15 54 None
1372 HE Hawaiian Electric Industries Inc Options Chain 10.80 1,750,797 0 0.92 31 6 33 None
1373 KZIA Kazia Therapeutics Ltd Options Chain 6.58 1,749,851 0 0.88 34 8 20 None
1374 ORIC ORIC Pharmaceuticals Inc Options Chain 10.82 1,749,448 2 1.72 162 9 32 None
1375 CVAC CureVac N.V. Options Chain 5.45 1,748,977 0 2.60 215 17 37 None
1376 UGI UGI Corp Options Chain 34.80 1,747,203 0 1.53 104 12 57 None
1377 BJ BJ`s Wholesale Club Holdings Inc Options Chain 109.44 1,742,617 1 1.74 201 14 55 None
1378 YPF YPF Options Chain 32.44 1,742,145 2 1.11 377 21 61
Growth Stock List
1379 PUMP ProPetro Holding Corp Options Chain 6.36 1,742,091 0 0.47 4 10 41 None
1380 SGRY Surgery Partners Inc Options Chain 22.38 1,740,566 6 1.72 200 4 43 None
1381 CUBE CubeSmart Options Chain 43.34 1,738,833 0 2.15 52 9 60 None
1382 HUM Humana Inc Options Chain 244.01 1,738,746 7 4.49 86 16 62 None
1383 THC Tenet Healthcare Corp Options Chain 172.22 1,726,662 6 2.15 173 13 69 None
1384 WT Options Chain 12.29 1,721,944 1 0.85 5 3 17 None
1385 ARE Alexandria Real Estate Equities Inc Options Chain 76.92 1,716,468 7 2.00 138 14 67 None
1386 TAC Transalta Corp Options Chain 10.28 1,711,959 0 0.80 40 7 37 None
1387 LNC Lincoln National Corp Options Chain 34.87 1,708,630 5 1.24 251 18 66 None
1388 ALKS Alkermes plc Options Chain 28.85 1,708,288 0 2.52 76 15 56 None
1389 PRU Prudential Financial Inc Options Chain 109.23 1,694,079 3 1.88 111 13 68 None
1390 TGTX TG Therapeutics Inc Options Chain 36.19 1,688,223 4 1.08 116 9 45 None
1391 ARMK Aramark Options Chain 42.79 1,685,307 0 1.03 57 11 54 None
1392 JBL Jabil Inc Options Chain 222.50 1,683,622 8 1.97 98 13 55 None
1393 DK Delek US Holdings Inc Options Chain 23.13 1,680,475 1 1.02 535 8 47 None
1394 HSIC Henry Schein Inc Options Chain 74.48 1,678,652 0 2.82 168 10 50 None
1395 CE Celanese Corp - Series A Options Chain 60.88 1,677,290 11 1.39 239 7 52 None
1396 DEI Douglas Emmett Inc Options Chain 15.69 1,674,728 0 1.20 298 17 51 None
1397 TEL TE Connectivity plc Options Chain 174.15 1,669,606 0 2.65 62 12 66 None
1398 WSC WillScot Mobile Mini Holdings Corp Options Chain 28.57 1,668,608 6 1.43 91 7 43 None
1399 LHX L3Harris Technologies Inc Options Chain 254.00 1,667,195 3 2.63 84 13 69 None
1400 MGA Magna International Inc Options Chain 41.98 1,666,861 1 1.63 152 16 60 None
1401 ETOR Etoro Group Ltd - Class A Options Chain 63.42 1,655,968 18 1.73 198 3 20 None
1402 SPG Simon Property Group Inc Options Chain 165.55 1,653,475 1 1.45 103 9 71 None
1403 CB Chubb Ltd Options Chain 283.80 1,646,228 1 2.46 47 15 70 None
1404 FIVE Five Below Inc Options Chain 132.54 1,644,664 5 1.87 188 13 53 None
1405 CGNX Cognex Corp Options Chain 32.52 1,644,186 3 2.11 126 15 46 None
1406 CORT Corcept Therapeutics Inc Options Chain 72.27 1,641,288 3 2.59 198 12 45 None
1407 IFF International Flavors & Fragrances Inc Options Chain 76.63 1,632,769 0 1.72 117 8 56 None
1408 PBA Pembina Pipeline Corporation Options Chain 37.39 1,628,812 0 1.33 59 12 73 None
1409 ALL Allstate Corp (The) Options Chain 198.00 1,616,904 1 1.98 64 16 71 None
1410 ASPN Aspen Aerogels Inc Options Chain 6.46 1,613,499 1 1.01 47 11 30 None
1411 LYRA Lyra Therapeutics Inc Options Chain 9.31 1,613,000 0 0.87 7 11 22 None
1412 DRI Darden Restaurants Inc Options Chain 220.27 1,612,258 2 1.88 130 12 66 None
1413 TRIB Trinity Biotech Plc Options Chain 0.69 1,611,061 0 2.55 131 6 11 None
1414 SN Options Chain 105.98 1,609,328 3 2.19 306 3 22 None
1415 ALC Alcon Inc Options Chain 87.78 1,606,879 0 2.11 101 14 60 None
1416 NVCR NovoCure Ltd Options Chain 17.76 1,599,821 0 1.69 49 10 35 None
1417 OS OneStream Inc - Class A Options Chain 26.64 1,597,854 0 1.46 247 7 30 None
1418 GTES Gates Industrial Corporation plc Options Chain 22.52 1,597,843 0 1.18 203 12 55 None
1419 TREX TREX Co. Inc Options Chain 59.29 1,592,986 0 2.12 74 9 52 None
1420 OTEX Open Text Corp Options Chain 29.83 1,592,146 0 2.22 94 13 56 None
1421 STLD Steel Dynamics Inc Options Chain 134.50 1,587,291 4 1.54 153 10 67 None
1422 LMT Lockheed Martin Corp Options Chain 462.10 1,587,119 4 3.84 47 13 71 None
1423 MRUS Merus N.V Options Chain 53.33 1,581,660 0 3.88 117 7 45 None
1424 GFS GlobalFoundries Inc Options Chain 39.80 1,580,298 1 1.24 90 9 46 None
1425 ARWR Arrowhead Pharmaceuticals Inc Options Chain 16.79 1,576,381 0 2.01 53 5 45 None
1426 OPCH Option Care Health Inc Options Chain 30.66 1,575,369 0 1.50 144 11 53 None
1427 DOCN DigitalOcean Holdings Inc Options Chain 29.20 1,573,209 9 1.03 472 15 42 None
1428 LEU Centrus Energy Corp - Class A Options Chain 176.46 1,573,156 3 1.88 170 12 60 None
1429 ECVT Ecovyst Inc Options Chain 8.40 1,564,687 0 1.42 84 6 32 None
1430 VVPR VivoPower International PLC Options Chain 4.61 1,563,292 0 3.22 167 2 21 None
1431 OI O-I Glass Inc Options Chain 15.50 1,560,079 2 0.93 45 5 45 None
1432 ITOS ITeos Therapeutics Inc Options Chain 10.17 1,559,803 0 4.19 130 12 40 None
1433 POET POET Technologies Inc Options Chain 6.00 1,558,267 8 1.15 287 7 24 None
1434 HESM Hess Midstream LP - Class A Options Chain 38.37 1,556,005 0 1.54 58 13 69 None
1435 RES RPC Inc Options Chain 5.20 1,548,810 3 0.42 19 18 50 None
1436 TTAN ServiceTitan Inc - Class A Options Chain 105.51 1,544,049 1 2.20 51 3 22 None
1437 VNO Vornado Realty Trust Options Chain 38.65 1,540,677 0 1.08 590 9 56 None
1438 MTDR Matador Resources Company Options Chain 50.94 1,535,511 0 1.73 182 14 73 None
1439 BASE Couchbase Inc Options Chain 24.42 1,532,130 0 1.56 163 9 31 None
1440 ERAS Erasca Inc Options Chain 1.44 1,528,011 0 0.90 26 12 29 None
1441 VAL Valaris Ltd Options Chain 45.43 1,523,871 1 1.26 310 6 64 None
1442 GGAL Grupo Financiero Galicia Options Chain 51.01 1,518,253 12 2.47 448 20 58 None
1443 VNOM Viper Energy Inc - Class A Options Chain 38.99 1,516,929 2 1.37 127 16 77 None
1444 SHW Sherwin-Williams Company Options Chain 353.49 1,515,553 1 2.29 47 13 61 None
1445 RH RH - Class A Options Chain 206.69 1,509,095 10 3.08 68 8 45 None
1446 GLPI Gaming and Leisure Properties Inc Options Chain 48.22 1,501,223 0 2.14 173 12 74 None
1447 EH EHang Holdings Ltd Options Chain 17.06 1,498,917 5 1.21 171 11 1 None
1448 GRPN Groupon Inc Options Chain 34.82 1,494,720 2 1.07 117 6 41 None
1449 CATX Perspective Therapeutics Inc Options Chain 3.68 1,486,378 0 2.06 87 9 30 None
1450 ARES Ares Management Corp - Class A Options Chain 177.96 1,483,356 1 2.37 82 7 57 None
1451 GAU Galiano Gold Inc Options Chain 1.32 1,470,811 0 0.27 27 10 30 None
1452 PLNT Planet Fitness Inc - Class A Options Chain 106.13 1,469,484 5 2.09 249 8 56 None
1453 BWXT BWX Technologies Inc Options Chain 142.91 1,467,922 2 1.83 140 12 54 None
1454 SMLR Semler Scientific Inc Options Chain 39.01 1,459,282 2 1.55 156 9 32 None
1455 GRAL GRAIL Inc Options Chain 46.72 1,456,155 7 1.83 229 10 37 None
1456 CAR Avis Budget Group Inc Options Chain 181.31 1,454,866 5 2.34 170 5 34 None
1457 FINV FinVolution Group Options Chain 9.85 1,454,051 3 0.93 11 21 33 None
1458 NYT New York Times Co. - Class A Options Chain 56.54 1,450,137 0 2.11 149 14 57 None
1459 PEGA Pegasystems Inc Options Chain 53.00 1,444,694 2 1.69 242 8 47 None
1460 LGHL Lion Group Holding Ltd Options Chain 2.80 1,442,724 0 0.33 21 12 46 None
1461 PLRX Pliant Therapeutics Inc Options Chain 1.21 1,441,878 0 0.94 24 10 35 None
1462 OUT Outfront Media Inc Options Chain 17.14 1,440,584 0 0.88 11 14 53 None
1463 GXO GXO Logistics Inc Options Chain 50.00 1,428,989 3 1.62 354 7 48 None
1464 CYTK Cytokinetics Inc Options Chain 34.66 1,428,030 9 1.79 695 2 38 None
1465 SCCO Southern Copper Corporation Options Chain 106.04 1,423,943 6 2.59 63 12 65 None
1466 WMG Warner Music Group Corp - Class A Options Chain 29.50 1,423,708 0 1.84 225 10 50 None
1467 QGEN Qiagen NV Options Chain 48.64 1,410,947 0 2.33 91 10 50 None
1468 UP Wheels Up Experience Inc - Class A Options Chain 1.08 1,409,333 0 1.50 269 6 20 None
1469 PLAY Dave & Buster`s Entertainment Inc Options Chain 33.75 1,406,686 1 1.70 126 8 41 None
1470 DTE DTE Energy Company Options Chain 131.94 1,402,704 0 2.56 61 14 73 None
1471 HCA HCA Healthcare Inc Options Chain 378.99 1,402,163 0 2.70 68 12 61 None
1472 EGHT 8X8 Inc Options Chain 2.16 1,396,936 6 0.28 37 8 20 None
1473 TROW T. Rowe Price Group Inc Options Chain 100.00 1,395,490 8 1.94 108 20 62
Dividend Stock List
1474 AHCO AdaptHealth Corp Options Chain 9.32 1,391,248 1 0.53 2 15 50 None
1475 EAT Brinker International Inc Options Chain 182.77 1,391,141 0 2.05 131 12 54 None
1476 COR Options Chain 296.23 1,383,553 0 2.61 65 3 18 None
1477 CNI Canadian National Railway Company Options Chain 106.46 1,382,627 0 2.35 55 12 64 None
1478 XENE Xenon Pharmaceuticals Inc Options Chain 32.73 1,377,523 0 2.83 124 6 46 None
1479 TNDM Tandem Diabetes Care Inc Options Chain 17.12 1,376,424 0 1.09 48 7 39 None
1480 ASML ASML Holding NV Options Chain 794.50 1,372,509 5 5.97 48 15 66 None
1481 CM Canadian Imperial Bank Of Commerce Options Chain 72.15 1,371,675 0 1.98 142 14 72 None
1482 SSL Sasol Ltd Options Chain 5.00 1,370,837 0 0.53 22 9 45 None
1483 WBS Webster Financial Corp Options Chain 57.76 1,366,619 1 1.99 74 15 77 None
1484 HRTX Heron Therapeutics Inc Options Chain 2.19 1,363,030 0 0.45 19 7 27 None
1485 LBTYK Liberty Global plc - Class C Options Chain 10.21 1,361,796 0 0.67 19 11 42 None
1486 RSG Republic Services Inc Options Chain 237.88 1,361,158 1 2.28 49 11 65 None
1487 HLX Helix Energy Solutions Group Inc Options Chain 6.57 1,348,607 0 0.54 6 23 56
Growth Stock List
1488 JBI Janus International Group Inc - Class A Options Chain 8.98 1,340,433 0 0.99 26 10 39 None
1489 KURA Kura Oncology Inc Options Chain 5.85 1,338,798 1 1.93 200 10 32 None
1490 OVID Ovid Therapeutics Inc Options Chain 0.32 1,337,100 0 1.06 52 12 30 None
1491 HLMN Hillman Solutions Corp Options Chain 7.61 1,331,615 0 0.69 2 12 35 None
1492 OPI Office Properties Income Trust Options Chain 0.27 1,331,084 0 0.42 2 10 35 None
1493 SRRK Scholar Rock Holding Corp Options Chain 35.56 1,330,133 0 2.50 272 8 45 None
1494 WPC W. P. Carey Inc Options Chain 63.34 1,325,668 0 1.92 116 9 59 None
1495 IMVT Immunovant Inc Options Chain 16.81 1,322,536 0 2.04 46 10 40 None
1496 PSNL Personalis Inc Options Chain 7.50 1,319,340 3 1.43 54 11 32 None
1497 NVS Novartis AG Options Chain 125.00 1,319,277 2 2.22 236 14 67 None
1498 ENIC Enel Chile S.A. Options Chain 3.65 1,317,951 1 0.90 32 14 48 None
1499 LDOS Leidos Holdings Inc Options Chain 163.19 1,317,068 4 2.19 113 15 66 None
1500 LRMR Larimar Therapeutics Inc Options Chain 3.15 1,309,729 0 1.47 343 10 29 None
1501 SGHC Super Group (SGHC) Ltd Options Chain 10.92 1,305,764 3 0.58 30 15 37 None
1502 AVPT AvePoint Inc - Class A Options Chain 18.86 1,304,306 0 1.01 65 7 37 None
1503 GBTG Options Chain 6.50 1,303,869 0 0.47 5 3 12 None
1504 CAKE Cheesecake Factory Inc Options Chain 65.70 1,294,889 8 1.21 110 13 59 None
1505 SHC Sotera Health Company Options Chain 11.64 1,290,931 0 0.84 10 5 37 None
1506 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 4 26 None
1507 CPRX Catalyst Pharmaceuticals Inc Options Chain 21.46 1,289,754 2 2.77 63 20 54
Growth Stock List
1508 TRMB Trimble Inc Options Chain 77.78 1,285,697 1 2.18 85 13 56 None
1509 NMRK Newmark Group Inc - Class A Options Chain 12.49 1,282,990 0 0.91 4 10 37 None
1510 IDYA Ideaya Biosciences Inc Options Chain 21.92 1,282,687 0 4.02 46 7 37 None
1511 YEXT Yext Inc Options Chain 8.22 1,282,323 2 0.66 42 10 24 None
1512 UNFI United Natural Foods Inc Options Chain 23.19 1,281,415 6 1.14 222 7 41 None
1513 EVTV Options Chain 0.18 1,277,619 3 0.33 34 3 8 None
1514 QFIN 360 DigiTech Inc Options Chain 42.83 1,277,562 2 1.45 151 23 43
Growth Stock List
1515 PZZA Papa John`s International Inc Options Chain 49.75 1,276,787 18 2.35 378 13 52 None
1516 VRNA Verona Pharma Plc Options Chain 89.50 1,275,960 4 3.25 564 7 43 None
1517 BDTX Black Diamond Therapeutics Inc Options Chain 2.60 1,273,785 0 1.10 437 15 40 None
1518 VRNS Varonis Systems Inc Options Chain 49.03 1,273,435 9 2.06 185 4 36 None
1519 DAWN Day One Biopharmaceuticals Inc Options Chain 6.80 1,272,590 0 2.07 111 13 28
Small Cap Stock List
1520 ARLO Arlo Technologies Inc Options Chain 17.60 1,269,278 2 0.89 24 7 38 None
1521 WB Weibo Corp Options Chain 9.52 1,264,062 0 1.49 50 18 59 None
1522 ITP IT Tech Packaging Inc Options Chain 0.19 1,254,172 0 0.61 17 14 -15 None
1523 QURE uniQure N.V. Options Chain 14.60 1,252,413 1 2.65 505 9 32 None
1524 PROK Options Chain 0.58 1,251,794 2 1.55 114 3 8 None
1525 CLDX Celldex Therapeutics Inc Options Chain 22.00 1,249,963 39 3.40 24 7 39 None
1526 JHG Janus Henderson Group plc Options Chain 40.11 1,238,461 23 1.85 0 18 66 None
1527 HRB H&R Block Inc Options Chain 55.90 1,235,845 0 1.82 82 13 60 None
1528 OLPX Olaplex Holdings Inc Options Chain 1.61 1,235,159 0 0.26 42 8 26 None
1529 NABL N-able Inc Options Chain 8.18 1,227,592 0 0.74 33 8 28 None
1530 WHR Whirlpool Corp Options Chain 110.31 1,223,955 17 1.06 130 11 56 None
1531 PNR Pentair plc Options Chain 105.86 1,222,580 0 2.06 57 12 65 None
1532 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 9 24 None
1533 RXT Rackspace Technology Inc Options Chain 1.34 1,213,150 3 0.20 37 8 20 None
1534 ANGI Angi Inc - Class A Options Chain 16.74 1,212,751 0 1.04 51 14 53 None
1535 FRPT Freshpet Inc Options Chain 71.79 1,212,296 0 2.40 49 7 44 None
1536 SYK Stryker Corp Options Chain 391.81 1,207,261 0 2.46 47 7 64 None
1537 CCCC C4 Therapeutics Inc Options Chain 1.48 1,204,634 0 0.50 29 13 32 None
1538 SEE Sealed Air Corp Options Chain 32.49 1,201,590 0 1.48 57 13 57 None
1539 AROC Archrock Inc Options Chain 24.70 1,197,958 0 1.28 57 13 61 None
1540 SVC Service Properties Trust Options Chain 2.59 1,195,941 0 0.38 6 8 42 None
1541 KW Kennedy-Wilson Holdings Inc Options Chain 7.23 1,195,800 0 0.54 9 9 37 None
1542 XPRO Expro Group Holdings N.V. Options Chain 9.27 1,192,608 0 0.62 23 21 48 None
1543 STRO Sutro Biopharma Inc Options Chain 0.75 1,184,732 0 1.26 58 11 20 None
1544 SDRL Options Chain 28.98 1,184,246 0 1.87 263 3 18 None
1545 ABEO Abeona Therapeutics Inc Options Chain 5.89 1,183,986 0 2.70 70 9 24 None
1546 RCUS Arcus Biosciences Inc Options Chain 8.59 1,179,541 0 3.81 177 12 32 None
1547 CBRL Cracker Barrel Old Country Store Inc Options Chain 66.88 1,179,417 2 1.65 146 12 45 None
1548 NMRA Options Chain 0.81 1,175,254 0 1.10 65 3 12 None
1549 MREO Mereo Biopharma Group Plc Options Chain 2.87 1,174,439 0 1.09 967 8 32 None
1550 AER Aercap Holdings N.V. Options Chain 115.89 1,173,736 5 2.16 82 10 73 None
1551 NIU Niu Technologies Options Chain 3.37 1,170,549 1 0.17 12 13 -7 None
1552 CMC Commercial Metals Company Options Chain 52.41 1,166,398 4 1.62 83 12 13 None
1553 PHG Koninklijke Philips N.V. Options Chain 24.52 1,159,702 0 1.60 185 7 44 None
1554 ACRS Aclaris Therapeutics Inc Options Chain 1.44 1,158,968 0 0.83 32 11 25 None
1555 IRDM Iridium Communications Inc Options Chain 31.50 1,156,365 3 1.73 476 13 54 None
1556 MPLX MPLX LP Options Chain 51.00 1,153,993 3 1.55 178 12 71 None
1557 GFL GFL Environmental Inc (Sub Voting) Options Chain 48.48 1,149,441 0 2.20 146 8 52 None
1558 WIX Wix.com Ltd Options Chain 164.79 1,148,144 0 4.00 176 10 38 None
1559 ZIP ZipRecruiter Inc - Class A Options Chain 5.24 1,135,758 0 0.29 22 6 21 None
1560 PWR Quanta Services Inc Options Chain 373.31 1,134,487 3 2.85 115 9 61 None
1561 EXTR Extreme Networks Inc Options Chain 18.70 1,133,921 0 0.80 25 6 35 None
1562 SAP Sap SE Options Chain 297.80 1,121,564 3 2.03 78 15 65 None
1563 RARE Ultragenyx Pharmaceutical Inc Options Chain 40.00 1,121,072 5 1.99 1,226 10 39 None
1564 RGNX Regenxbio Inc Options Chain 8.62 1,117,784 0 3.47 46 12 38 None
1565 RNG RingCentral Inc - Class A Options Chain 29.47 1,116,404 3 0.97 36 5 38 None
1566 MNRO Monro Inc Options Chain 16.66 1,114,727 0 1.16 79 10 49 None
1567 ALMS Alumis Inc Options Chain 3.40 1,108,424 0 1.69 818 3 10 None
1568 REG Regency Centers Corporation Options Chain 70.83 1,107,802 0 2.81 68 12 69 None
1569 ODD Options Chain 75.22 1,101,806 4 1.76 164 3 16 None
1570 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 37.44 1,100,864 9 2.59 87 12 58 None
1571 TDC Teradata Corp Options Chain 23.03 1,099,617 5 1.25 105 14 45 None
1572 PRM Options Chain 15.35 1,091,683 3 0.91 41 3 18 None
1573 VTEX Vtex - Class A Options Chain 6.29 1,089,703 0 0.55 32 16 31 None
1574 IHS IHS Holding Ltd Options Chain 5.73 1,087,854 0 0.32 43 7 35 None
1575 ENR Energizer Holdings Inc Options Chain 21.53 1,086,458 0 1.46 60 12 46 None
1576 GPC Genuine Parts Company Options Chain 127.29 1,085,370 0 2.04 117 10 55 None
1577 LDI LoanDepot Inc - Class A Options Chain 1.34 1,082,511 0 0.29 40 9 18 None
1578 CRS Carpenter Technology Corp Options Chain 279.58 1,076,296 1 2.55 70 12 57 None
1579 UBX Unity Biotechnology Inc Options Chain 0.30 1,074,036 0 0.97 22 9 24 None
1580 CEP Cantor Equity Partners Inc - Class A Options Chain 29.68 1,072,451 14 1.27 365 3 14 None
1581 RYN Rayonier Inc Options Chain 23.31 1,068,845 0 1.12 60 15 48 None
1582 WVE Wave Life Sciences Ltd Options Chain 6.65 1,065,858 0 1.40 50 10 36 None
1583 SSNC SS&C Technologies Holdings Inc Options Chain 83.02 1,065,777 0 2.05 131 12 62 None
1584 TW Tradeweb Markets Inc Cls A Options Chain 139.00 1,063,936 6 2.45 66 12 64 None
1585 PLX Protalix BioTherapeutics Inc Options Chain 1.50 1,063,041 0 1.74 445 11 18 None
1586 PCOR Procore Technologies Inc Options Chain 69.95 1,061,797 2 1.99 74 8 43 None
1587 EOLS Evolus Inc Options Chain 9.27 1,060,255 0 1.71 413 8 31 None
1588 SXC SunCoke Energy Inc Options Chain 8.72 1,059,625 0 0.58 1 17 51 None
1589 HCC Warrior Met Coal Inc Options Chain 50.06 1,056,207 6 1.30 161 13 56 None
1590 SMPL Simply Good Foods Company Options Chain 32.04 1,054,963 12 1.62 63 13 49 None
1591 ARAY Accuray Inc Options Chain 1.42 1,053,214 0 0.57 14 8 9 None
1592 IAS Integral Ad Science Holding Corp Options Chain 8.33 1,053,079 0 0.78 32 18 30 None
1593 CSIQ Canadian Solar Inc Options Chain 12.52 1,052,768 5 1.64 82 9 45 None
1594 CHRW C.H. Robinson Worldwide Inc Options Chain 98.03 1,051,790 0 2.36 186 14 52 None
1595 PRGO Perrigo Company plc Options Chain 27.26 1,047,608 2 1.70 238 9 56 None
1596 MXCT MaxCyte Inc Options Chain 2.22 1,046,519 0 0.66 29 7 22 None
1597 ALKT Alkami Technology Inc Options Chain 30.64 1,042,979 1 1.15 105 7 42 None
1598 FROG JFrog Ltd Options Chain 41.35 1,041,792 5 1.02 146 7 46 None
1599 RY Royal Bank Of Canada Options Chain 131.17 1,034,372 1 2.22 67 12 76 None
1600 UTZ Utz Brands Inc - Class A Options Chain 13.22 1,032,614 0 1.10 60 13 38 None
1601 CVI CVR Energy Inc Options Chain 29.86 1,029,547 10 1.35 200 8 32 None
1602 LNTH Lantheus Holdings Inc Options Chain 79.31 1,029,418 3 2.53 96 12 61 None
1603 KGS Options Chain 34.02 1,027,521 0 1.84 120 3 19 None
1604 SOLV Solventum Corp Options Chain 78.25 1,025,069 0 1.94 110 3 20 None
1605 AIV Apartment Investment & Management Co. - Class A Options Chain 8.81 1,024,499 0 0.68 1 6 33 None
1606 H Hyatt Hotels Corporation - Class A Options Chain 144.70 1,024,098 1 2.58 48 13 65 None
1607 BNTX BioNTech SE Options Chain 110.00 1,022,639 4 2.11 71 9 46 None
1608 IAC IAC Inc - New Options Chain 39.49 1,020,685 0 1.31 58 7 54 None
1609 VRRM Verra Mobility Corp - Class A Options Chain 25.53 1,016,956 0 1.43 322 6 46 None
1610 MXL MaxLinear Inc Options Chain 14.50 1,015,404 0 0.52 18 6 29 None
1611 SEZL Sezzle Inc Options Chain 172.20 1,015,403 16 1.74 100 5 20 None
1612 EDU New Oriental Education & Technology Group Inc Options Chain 51.48 1,014,130 16 1.76 97 17 18 None
1613 JAMF Jamf Holding Corp Options Chain 9.15 1,010,919 1 0.53 27 7 34 None
1614 MTSR Metsera Inc Options Chain 28.20 1,010,333 0 3.68 51 3 18 None
1615 SLG SL Green Realty Corp Options Chain 62.84 1,010,115 1 1.72 426 7 61 None
1616 PLCE Childrens Place Inc Options Chain 4.80 1,008,436 2 1.61 98 8 23 None
1617 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.19 1,008,387 0 0.88 39 18 68 None
1618 SMG Scotts Miracle-Gro Company - Class A Options Chain 69.00 1,005,644 4 1.48 132 10 50 None
1619 IMNM Immunome Inc Options Chain 8.96 1,003,734 1 2.89 49 10 32 None
1620 NAGE Niagen Bioscience Inc Options Chain 12.97 996,544 11 1.29 105 3 23 None
1621 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 3.73 992,079 0 1.26 58 7 36 None
1622 RWT Redwood Trust Inc Options Chain 6.17 990,517 0 0.36 23 15 52 None
1623 TMHC Taylor Morrison Home Corp Options Chain 64.93 990,094 0 2.68 62 14 67 None
1624 PTGX Protagonist Therapeutics Inc Options Chain 52.06 982,254 1 3.87 150 16 51 None
1625 JBHT J.B. Hunt Transport Services Inc Options Chain 155.00 981,163 1 2.81 121 12 56 None
1626 VERI Veritone Inc Options Chain 1.45 979,148 2 1.09 478 9 26 None
1627 MRP Millrose Properties Inc Class A Options Chain 28.90 978,440 0 2.08 237 3 18 None
1628 TKO Options Chain 177.46 976,098 0 2.41 189 3 18 None
1629 GIII G-III Apparel Group Ltd Options Chain 23.24 971,686 0 0.64 45 21 49 None
1630 SPTN SpartanNash Company Options Chain 26.54 969,978 0 1.66 114 8 45 None
1631 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.55 70 12 34 None
1632 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 27.93 964,445 0 3.91 403 12 45 None
1633 LILAK Liberty Latin America Ltd - Class C Options Chain 6.49 963,389 1 1.01 453 6 31 None
1634 PYPD Polypid Ltd Options Chain 3.49 962,625 0 0.68 3 7 14 None
1635 OABI OmniAb Inc Options Chain 1.90 962,552 0 0.49 16 9 28 None
1636 STNG Scorpio Tankers Inc Options Chain 41.90 961,910 2 1.84 219 17 78 None
1637 PRO Pros Holdings Inc Options Chain 16.20 961,231 0 1.21 121 7 33 None
1638 ADCT Adc Therapeutics SA Options Chain 2.85 957,863 0 1.86 162 10 25 None
1639 VLRS Controladora Vuela Cia De Aviacion Options Chain 4.82 955,953 0 0.47 6 13 15 None
1640 PRVA Privia Health Group Inc Options Chain 22.43 955,167 0 1.39 47 11 40 None
1641 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 9 37 None
1642 ATHA Athira Pharma Inc Options Chain 0.34 947,497 0 0.69 29 14 23 None
1643 CADL Candel Therapeutics Inc Options Chain 5.10 946,940 1 1.71 109 9 21 None
1644 CWEN Clearway Energy Inc - Class C Options Chain 32.64 946,574 0 1.83 103 10 56 None
1645 ATO Atmos Energy Corp Options Chain 152.28 944,291 0 2.77 49 10 67 None
1646 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.09 943,736 1 1.21 54 12 21 None
1647 VYNE VYNE Therapeutics Inc Options Chain 1.51 941,645 0 0.41 9 11 36 None
1648 KALV KalVista Pharmaceuticals Inc Options Chain 12.00 940,232 4 1.53 208 9 30 None
1649 NTES NetEase Inc Options Chain 132.87 938,839 6 2.30 87 21 29
Dividend Stock List
1650 FWRG First Watch Restaurant Group Inc Options Chain 17.66 938,441 0 1.11 51 9 38 None
1651 IMAB I-Mab Options Chain 2.29 937,264 10 1.53 110 13 -7 None
1652 VGZ Vista Gold Corp Options Chain 1.00 933,304 0 0.61 12 17 27 None
1653 GNRC Generac Holdings Inc Options Chain 152.23 931,011 6 1.56 130 13 53 None
1654 MTN Vail Resorts Inc Options Chain 164.00 929,964 3 2.33 101 13 62 None
1655 WES Western Midstream Partners LP Options Chain 39.10 929,948 4 1.14 175 12 67 None
1656 DAVA Endava plc Options Chain 15.50 929,477 0 1.98 86 11 43 None
1657 AVXL Anavex Life Sciences Corporation Options Chain 10.79 929,257 9 1.23 222 12 29 None
1658 MOD Modine Manufacturing Company Options Chain 102.22 928,697 0 2.03 75 11 56 None
1659 TPH Tri Pointe Homes Inc Options Chain 33.63 925,132 0 1.70 68 17 64 None
1660 WEAV Weave Communications Inc Options Chain 7.99 924,439 0 0.43 14 10 21 None
1661 CFFN Capitol Federal Financial Options Chain 6.43 921,557 0 0.53 3 13 50 None
1662 TRMD Torm Plc - Class A Options Chain 17.18 919,624 3 1.22 266 14 63 None
1663 SLNO Soleno Therapeutics Inc Options Chain 84.46 919,458 5 1.71 395 8 43 None
1664 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.59 916,580 0 0.43 41 6 25 None
1665 OLMA Olema Pharmaceuticals Inc Options Chain 4.70 911,206 0 1.38 50 12 36 None
1666 CDTX Cidara Therapeutics Inc Options Chain 48.78 908,338 2 2.50 450 8 41 None
1667 SNCY Sun Country Airlines Holdings Inc Options Chain 12.47 907,283 1 0.91 44 12 48 None
1668 RMBS Rambus Inc Options Chain 65.11 905,013 3 1.35 107 13 46 None
1669 MAGN Magnera Corp Options Chain 13.07 904,235 0 0.94 45 3 13 None
1670 GBIO Generation Bio Company Options Chain 0.34 902,393 0 1.47 73 14 30 None
1671 STKL Sunopta Inc Options Chain 6.13 900,788 0 0.53 19 7 28 None
1672 LINE Lineage Inc Options Chain 45.00 895,041 0 2.37 63 3 19 None
1673 GRMN Garmin Ltd Options Chain 213.39 894,274 1 2.23 51 17 58
Dividend Stock List
1674 DGX Quest Diagnostics Inc Options Chain 176.92 894,029 1 2.13 120 14 63 None
1675 KLG Options Chain 17.50 885,975 6 1.14 166 3 17 None
1676 OTLK Outlook Therapeutics Inc Options Chain 1.68 882,999 0 0.63 37 11 36 None
1677 TEX Terex Corp Options Chain 49.93 880,139 1 1.67 50 10 58 None
1678 TDS Telephone And Data Systems Inc Options Chain 35.55 875,016 3 1.47 957 8 44 None
1679 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 11.66 867,641 1 0.72 34 11 34 None
1680 TDW Tidewater Inc - New Options Chain 47.72 867,480 1 1.79 125 12 60 None
1681 DEO Diageo plc Options Chain 104.73 861,779 1 1.69 119 10 56 None
1682 OMF OneMain Holdings Inc Options Chain 59.50 861,434 1 1.71 148 13 74 None
1683 ACCO Acco Brands Corporation Options Chain 3.99 859,003 0 0.35 1 9 41 None
1684 SKYX SKYX Platforms Corp Options Chain 1.07 855,461 6 2.12 177 8 20 None
1685 DUOL Duolingo Inc - Class A Options Chain 391.86 853,058 3 3.10 78 12 56 None
1686 DHC Diversified Healthcare Trust Options Chain 3.75 853,056 0 0.29 9 10 38 None
1687 UHS Universal Health Services Inc - Class B Options Chain 187.42 851,756 0 2.45 47 16 69 None
1688 CCOI Cogent Communications Holdings Inc Options Chain 50.33 848,060 0 2.43 115 6 46 None
1689 ZVIA Zevia PBC - Class A Options Chain 3.10 847,672 0 0.62 23 12 24 None
1690 VITL Vital Farms Inc Options Chain 39.75 846,111 1 1.15 231 15 51 None
1691 SSP E.W. Scripps Co. - Class A Options Chain 3.17 839,235 0 0.30 21 16 48 None
1692 EZPW EZCorp Inc - Class A Options Chain 14.03 835,328 0 0.83 30 18 53 None
1693 TERN Terns Pharmaceuticals Inc Options Chain 4.34 830,651 3 2.37 55 10 30 None
1694 IMAX Imax Corp Options Chain 27.14 829,327 0 0.98 26 7 47 None
1695 JANX Janux Therapeutics Inc Options Chain 24.08 826,678 0 2.67 181 7 43 None
1696 CMPX Compass Therapeutics Inc Options Chain 2.78 825,775 0 1.75 992 8 17 None
1697 MTZ Mastec Inc Options Chain 170.28 825,190 0 2.74 59 9 55 None
1698 OR Osisko Gold Royalties Ltd Options Chain 25.59 825,157 0 1.28 89 11 52 None
1699 WTTR Select Water Solutions Inc - Class A Options Chain 8.79 821,907 0 0.98 32 14 47 None
1700 CGON Cg Oncology Inc Options Chain 26.90 820,674 1 2.59 213 3 14 None
1701 THO Thor Industries Inc Options Chain 93.80 817,371 1 2.15 156 13 56 None
1702 CARS Cars.com Options Chain 12.20 814,357 1 0.83 8 11 37 None
1703 APGE Apogee Therapeutics Inc Options Chain 47.46 813,577 14 3.40 178 5 16 None
1704 HMC Honda Motor Options Chain 29.55 809,185 3 1.02 648 12 65 None
1705 RPD Rapid7 Inc Options Chain 24.50 804,523 0 1.14 124 12 36 None
1706 CARG CarGurus Inc - Class A Options Chain 33.70 803,606 0 1.38 47 11 40 None
1707 TMDX Transmedics Group Inc Options Chain 127.70 803,102 2 2.10 153 9 50 None
1708 RMD Resmed Inc Options Chain 255.88 802,123 0 2.92 49 17 56 None
1709 ICL ICL Group Ltd Options Chain 7.11 802,020 0 0.44 5 12 26 None
1710 FNV Franco-Nevada Corporation Options Chain 165.12 801,887 0 2.40 100 14 62 None
1711 ABUS Arbutus Biopharma Corp Options Chain 3.24 799,288 2 1.10 234 10 20 None
1712 BHF Brighthouse Financial Inc Options Chain 53.34 797,659 5 1.95 857 17 64 None
1713 PLAB Photronics Inc Options Chain 20.50 793,420 0 1.46 82 17 10 None
1714 PFLT PennantPark Floating Rate Capital Ltd Options Chain 10.46 793,137 0 0.99 36 15 62 None
1715 OSK Oshkosh Corp Options Chain 123.14 793,094 0 2.57 220 16 70 None
1716 GRNT Granite Ridge Resources Inc - Class A Options Chain 6.23 792,111 0 0.56 26 8 38 None
1717 GPCR Options Chain 20.36 788,501 1 1.93 79 3 14 None
1718 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 11 21 None
1719 PDSB PDS Biotechnology Corporation Options Chain 1.26 786,071 0 1.67 496 11 20 None
1720 PRCT Procept BioRobotics Corp Options Chain 58.66 783,927 0 2.37 55 10 47 None
1721 AL Air Lease Corp - Class A Options Chain 59.75 782,665 0 2.00 168 10 71 None
1722 DQ Daqo New Energy Corp Options Chain 18.98 778,165 2 1.59 47 11 11 None
1723 BBAR BBVA Argentina Options Chain 16.37 777,025 0 1.67 216 23 53
Growth Stock List
1724 SKYT SkyWater Technology Inc Options Chain 10.97 770,375 3 0.88 31 7 24 None
1725 CURV Torrid Holdings Inc Options Chain 2.90 770,374 7 1.06 49 11 27 None
1726 MHK Mohawk Industries Inc Options Chain 111.29 768,237 0 1.80 61 16 66 None
1727 VYGR Voyager Therapeutics Inc Options Chain 3.24 765,568 0 1.62 94 11 40 None
1728 VRDN Viridian Therapeutics Inc Options Chain 15.23 763,058 0 3.34 93 7 36 None
1729 MIDD Middleby Corp Options Chain 146.27 762,520 0 3.07 129 12 56 None
1730 GNK Genco Shipping & Trading Ltd Options Chain 13.80 759,114 0 1.09 60 15 66 None
1731 SNDR Schneider National Inc - Class B Options Chain 25.97 757,977 0 1.76 107 13 38 None
1732 IEP Icahn Enterprises L P Options Chain 8.50 754,659 3 1.19 258 10 23 None
1733 EPR EPR Properties Options Chain 59.46 753,217 0 1.66 54 12 67 None
1734 CNXC Concentrix Corp Options Chain 57.16 752,734 8 1.99 140 12 65 None
1735 GDOT Green Dot Corp - Class A Options Chain 11.13 749,433 0 0.56 19 14 37 None
1736 WNS WNS Holdings Ltd Options Chain 65.12 747,557 3 2.62 355 13 45 None
1737 OIS Oil States International Inc Options Chain 5.59 746,459 1 0.45 3 14 44 None
1738 CMP Compass Minerals International Inc Options Chain 22.25 744,208 1 1.16 78 8 30 None
1739 TPC Tutor Perini Corp Options Chain 47.46 743,424 1 1.49 90 7 45 None
1740 ATEN A10 Networks Inc Options Chain 20.14 742,841 1 1.11 72 18 37 None
1741 DH Definitive Healthcare Corp - Class A Options Chain 4.03 739,878 0 0.31 36 5 22 None
1742 VIST Vista Energy S.A.B. de C.V Options Chain 48.60 736,357 1 1.60 298 9 48 None
1743 CALM Cal-Maine Foods Inc Options Chain 102.90 736,184 0 2.50 96 19 67
Dividend Stock List
1744 TRIN Trinity Capital Inc Options Chain 14.25 730,028 0 1.13 343 18 59
Small Cap Stock List
1745 WGO Winnebago Industries Inc Options Chain 31.80 727,609 1 1.96 91 9 57 None
1746 ARIS Aris Water Solutions Inc - Class A Options Chain 24.38 725,477 2 1.28 87 11 56 None
1747 PRGS Progress Software Corp Options Chain 54.19 722,620 20 1.13 261 10 55 None
1748 KEP Korea Electric Power Options Chain 13.23 718,222 0 0.92 44 20 49 None
1749 DCTH Delcath Systems Inc Options Chain 12.69 713,145 6 1.74 81 10 35 None
1750 BFH Options Chain 60.40 706,753 0 2.18 53 3 16 None
1751 BLCO Options Chain 13.88 699,937 0 2.80 70 3 13 None
1752 OZK Bank OZK Options Chain 49.39 699,705 4 1.30 199 17 72 None
1753 LPG Dorian LPG Ltd Options Chain 25.87 694,273 1 1.98 54 10 58 None
1754 CBUS Cibus Global Ltd. Class A Options Chain 1.55 693,968 0 0.61 31 11 24 None
1755 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 12.39 689,880 1 0.67 6 17 33 None
1756 SQNS Sequans Communications S.A Options Chain 1.44 689,013 0 0.72 0 18 -3 None
1757 ACLX Arcellx Inc Options Chain 67.16 684,468 0 3.14 192 8 28 None
1758 MEOH Methanex Corp Options Chain 33.75 679,288 1 2.17 78 16 58 None
1759 LXEO Lexeo Therapeutics Inc Options Chain 4.30 675,737 0 1.85 47 5 10 None
1760 BOOT Boot Barn Holdings Inc Options Chain 164.93 674,246 0 2.26 84 8 60 None
1761 MIST Milestone Pharmaceuticals Inc Options Chain 1.85 671,111 0 1.13 102 7 17 None
1762 ANAB AnaptysBio Inc Options Chain 23.75 668,032 0 3.14 81 12 32 None
1763 FTK Flotek Industries Inc Options Chain 14.83 666,660 0 0.93 19 13 40 None
1764 EWCZ European Wax Center Inc - Class A Options Chain 5.80 666,616 0 0.37 11 12 34 None
1765 YSG Yatsen Holding Ltd Options Chain 10.12 665,443 0 1.21 69 14 -1 None
1766 BCTX BriaCell Therapeutics Corp - New Options Chain 2.91 663,397 0 1.62 79 11 24 None
1767 DC Dakota Gold Corp Options Chain 3.77 662,258 0 0.85 16 12 12 None
1768 FORM FormFactor Inc Options Chain 36.18 661,523 0 1.04 92 11 34 None
1769 PHR Phreesia Inc Options Chain 29.08 659,110 0 1.56 59 9 35 None
1770 HRMY Harmony Biosciences Holdings Inc Options Chain 32.11 658,920 0 2.96 78 20 52
Small Cap Stock List
1771 SEPN Septerna Inc Options Chain 11.40 653,701 0 1.61 189 5 15 None
1772 FBRT Franklin BSP Realty Trust Inc Options Chain 10.91 650,844 0 0.84 12 11 58 None
1773 HTOO Fusion Fuel Green Ltd - Class A Options Chain 0.20 650,102 0 0.37 27 9 25 None
1774 SERA Sera Prognostics Inc Class A Options Chain 2.49 642,695 0 0.67 32 10 25 None
1775 ULS UL Solutions Inc - Class A Options Chain 70.87 635,115 0 2.47 221 3 20 None
1776 RAPT RAPT Therapeutics Inc Options Chain 7.80 634,404 0 0.48 22 10 36 None
1777 RTO Options Chain 23.99 632,035 0 1.84 57 3 15 None
1778 SPHR Options Chain 42.49 631,196 3 1.42 212 3 15 None
1779 AMN AMN Healthcare Services Inc Options Chain 21.92 629,193 0 1.70 100 5 37 None
1780 NAVI Navient Corp Options Chain 14.73 628,651 0 0.99 32 11 48 None
1781 BKYI Bio-Key International Inc Options Chain 0.81 625,863 0 0.41 12 13 24 None
1782 ALLT Allot Ltd Options Chain 8.53 620,976 1 0.59 26 7 10 None
1783 HELE Helen of Troy Ltd Options Chain 33.05 615,047 5 1.78 131 12 63 None
1784 NRDY Nerdy Inc - Class A Options Chain 1.70 609,438 0 0.28 11 9 15 None
1785 INTA Intapp Inc Options Chain 47.78 606,977 0 1.91 132 8 44 None
1786 KROS Keros Therapeutics Inc Options Chain 14.09 605,366 0 2.83 52 14 52 None
1787 GSBD Goldman Sachs BDC Inc Options Chain 11.50 601,485 0 0.84 0 11 53 None
1788 ADAP Adaptimmune Therapeutics Plc Options Chain 0.25 601,133 1 0.75 3 13 18
Small Cap Stock List
1789 RLMD Relmada Therapeutics Inc Options Chain 0.61 598,083 0 0.42 32 14 20
Small Cap Stock List
1790 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 90.10 596,500 8 1.88 135 10 53 None
1791 FLWS 1-800 Flowers.com Inc - Class A Options Chain 5.61 596,086 0 0.48 36 10 22 None
1792 PCRX Pacira BioSciences Inc Options Chain 23.21 590,815 0 2.25 78 6 37 None
1793 FGEN FibroGen Inc Options Chain 5.61 590,612 0 0.48 0 10 21 None
1794 ZVRA Options Chain 9.20 590,367 8 1.92 181 3 15 None
1795 CSWC Capital Southwest Corp Options Chain 22.80 590,131 11 0.92 39 16 61 None
1796 WNC Wabash National Corp Options Chain 11.48 589,872 0 0.87 15 9 42 None
1797 MLTX MoonLake Immunotherapeutics - Class A Options Chain 48.80 589,763 1 2.96 101 8 40 None
1798 TMQ Trilogy Metals Inc Options Chain 1.38 589,104 0 0.27 19 12 16 None
1799 APPN Appian Corp - Class A Options Chain 30.48 587,545 1 1.37 598 7 26 None
1800 RYTM Rhythm Pharmaceuticals Inc Options Chain 66.92 582,867 5 3.20 207 9 41 None
1801 DCI Donaldson Co. Inc Options Chain 71.26 580,795 0 2.66 57 10 54 None
1802 AGIO Agios Pharmaceuticals Inc Options Chain 36.07 579,524 0 3.38 51 14 53 None
1803 ETON Eton Pharmaceuticals Inc Options Chain 14.45 577,788 0 2.44 78 5 29 None
1804 DPZ Dominos Pizza Inc Options Chain 452.18 577,511 1 3.75 71 11 48 None
1805 CAE Cae Inc Options Chain 29.65 574,950 0 1.71 120 12 50 None
1806 FWRD Forward Air Corp Options Chain 26.50 574,430 11 2.07 122 8 31 None
1807 EHAB Options Chain 7.62 572,647 2 0.47 9 3 14 None
1808 TFPM Triple Flag Precious Metals Corp Options Chain 24.20 564,443 2 1.52 61 9 51 None
1809 KRP Kimbell Royalty Partners LP Options Chain 14.14 564,174 0 1.15 129 9 39 None
1810 SCVL Shoe Carnival Inc Options Chain 21.50 559,417 0 0.61 19 21 54 None
1811 RSKD Riskified Ltd - Class A Options Chain 4.94 556,645 0 0.33 7 11 24 None
1812 FN Fabrinet Options Chain 294.65 556,445 0 3.47 65 13 57 None
1813 BCLI Brainstorm Cell Therapeutics Inc Options Chain 1.17 554,046 0 0.49 30 10 21 None
1814 PRA Proassurance Corporation Options Chain 22.97 551,067 0 2.11 153 15 43 None
1815 NBR Nabors Industries Ltd Options Chain 32.19 548,526 13 2.53 178 7 36 None
1816 BEP Brookfield Renewable Partners LP Options Chain 26.64 547,695 1 1.01 98 3 36 None
1817 ALXO Alx Oncology Holdings Inc Options Chain 0.46 546,700 0 0.64 45 11 32 None
1818 OGI OrganiGram Holdings Inc Options Chain 1.39 546,312 0 0.15 30 17 38 None
1819 SNBR Sleep Number Corp Options Chain 7.47 545,947 0 0.34 33 5 21 None
1820 PHIO Phio Pharmaceuticals Corp Options Chain 2.48 545,393 0 0.41 10 13 30 None
1821 BRSP BrightSpire Capital Inc - Class A Options Chain 5.27 543,101 0 0.41 18 10 43 None
1822 NUVL Nuvalent Inc - Class A Options Chain 80.50 542,395 0 3.30 65 8 45 None
1823 RGLD Royal Gold Inc Options Chain 180.27 542,002 0 2.32 70 16 65 None
1824 TSEM Tower Semiconductor Ltd Options Chain 44.02 539,616 3 1.41 448 12 47 None
1825 SWIM Latham Group Inc Options Chain 6.94 539,602 0 0.60 4 6 26 None
1826 GCMG GCM Grosvenor Inc - Class A Options Chain 11.62 537,411 0 1.38 73 8 41 None
1827 FULC Fulcrum Therapeutics Inc Options Chain 6.92 534,763 0 1.12 113 14 24
Small Cap Stock List
1828 TNK Teekay Tankers Ltd - Class A Options Chain 43.29 530,784 3 2.52 166 18 71 None
1829 OMCL Omnicell Inc Options Chain 29.80 528,965 7 2.35 56 15 39 None
1830 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 0.34 527,462 0 0.36 39 6 13 None
1831 GLDD Great Lakes Dredge & Dock Corporation Options Chain 12.06 527,032 0 0.79 35 14 42 None
1832 TRUP Trupanion Inc Options Chain 52.03 526,600 0 1.92 82 6 36 None
1833 CLB Core Laboratories Inc Options Chain 12.79 526,592 0 0.98 5 12 37 None
1834 AYTU Aytu BioPharma Inc Options Chain 2.29 523,240 0 0.45 18 13 35 None
1835 HHH Options Chain 69.22 522,323 2 3.41 73 3 16 None
1836 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 6 21 None
1837 UCTT Ultra Clean Hldgs Inc Options Chain 25.00 519,689 1 0.98 38 14 35 None
1838 HEI Heico Corp Options Chain 318.84 518,768 0 2.94 48 9 59 None
1839 SBGI Sinclair Inc - Class A Options Chain 14.55 518,674 1 0.89 24 15 45 None
1840 AVAH Aveanna Healthcare Holdings Inc Options Chain 4.65 518,638 0 0.48 3 8 20 None
1841 CYRX CryoPort Inc Options Chain 7.66 518,607 0 0.59 35 6 32 None
1842 WBX Wallbox N.V - Class A Options Chain 0.30 517,816 0 0.67 0 6 23 None
1843 HTLD Heartland Express Inc Options Chain 9.41 516,355 0 0.82 10 11 29 None
1844 VRE Veris Residential Inc Options Chain 14.66 515,876 0 1.19 114 6 36 None
1845 HUBG Hub Group Inc - Class A Options Chain 36.07 515,869 0 2.71 51 13 48 None
1846 FVRR Fiverr International Ltd Options Chain 28.92 514,770 8 1.04 64 12 27 None
1847 CTOS Custom Truck One Source Inc Options Chain 5.14 513,416 0 0.65 34 7 18 None
1848 IMCC IM Cannabis Corp Options Chain 2.64 505,916 0 0.41 31 11 8 None
1849 IMCR Immunocore Holdings plc Options Chain 33.50 503,560 0 4.03 149 11 35 None
1850 DRD DRDGold Ltd Options Chain 13.80 501,659 0 1.07 89 21 61 None
1851 CMRE Costamare Inc Options Chain 9.29 500,899 0 0.79 2 14 55 None
1852 HLLY Options Chain 2.31 493,347 0 0.33 47 3 14 None
1853 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1854 GAME GameSquare Holdings Inc Options Chain 0.92 488,124 0 0.48 89 8 22 None
1855 ILPT Industrial Logistics Properties Trust Options Chain 4.61 483,018 0 0.48 133 12 37 None
1856 BLZE Backblaze Inc - Class A Options Chain 5.61 481,292 4 0.17 213 11 20 None
1857 FPI Farmland Partners Inc Options Chain 11.61 476,815 0 0.85 50 14 51 None
1858 CVGI Commercial Vehicle Group Inc Options Chain 1.98 476,066 0 0.35 57 9 30 None
1859 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
1860 FTEK Fuel Tech Inc Options Chain 2.80 473,081 1 0.50 215 9 22 None
1861 WIMI Wimi Hologram Cloud Inc Options Chain 3.05 471,118 0 0.63 114 19 7 None
1862 TEAD Outbrain Inc Options Chain 2.69 464,678 0 0.33 50 3 10 None
1863 VREX Varex Imaging Corp Options Chain 9.06 457,189 0 0.57 194 10 40 None
1864 PSFE Paysafe Ltd - Class A Options Chain 13.49 455,989 0 0.63 143 10 34 None
1865 TH Target Hospitality Corp - Class A Options Chain 7.20 455,107 6 0.31 156 8 34 None
1866 ACRE Ares Commercial Real Estate Corp Options Chain 4.94 453,886 7 0.38 177 11 35 None
1867 SKE Skeena Resources Ltd Options Chain 15.78 446,984 1 0.83 153 9 28 None
1868 CLPT ClearPoint Neuro Inc Options Chain 11.70 439,269 1 0.95 66 8 26 None
1869 QD Qudian Inc Options Chain 3.01 438,856 0 0.50 626 22 6
Growth Stock List
1870 FSP Franklin Street Properties Corp Options Chain 1.77 432,439 0 0.30 116 9 29 None
1871 IMMR Immersion Corp Options Chain 8.01 430,288 0 0.50 674 21 53
Small Cap Stock List
1872 MTA Metalla Royalty and Streaming Ltd Options Chain 3.86 428,478 0 0.22 242 6 23 None
1873 HRZN Horizon Technology Finance Corp Options Chain 7.37 427,364 2 0.46 116 10 41 None
1874 GAMB Gambling.com Group Ltd Options Chain 12.12 427,301 1 0.74 162 14 45 None
1875 API Agora Inc Options Chain 3.67 423,108 0 0.55 163 11 -14 None
1876 TARA Protara Therapeutics Inc Options Chain 2.87 421,340 0 0.74 121 11 33 None
1877 FLL Full House Resorts Inc Options Chain 4.18 412,578 0 0.36 59 8 20 None
1878 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.53 408,944 0 0.65 93 10 3 None
1879 MERC Mercer International Inc Options Chain 3.72 407,190 1 0.40 396 11 36 None
1880 USAU U.S. Gold Corp Options Chain 12.85 407,011 1 0.94 124 11 32 None
1881 NATL Options Chain 28.87 406,649 0 0.91 129 3 14 None
1882 TRX TRX Gold Corp Options Chain 0.33 405,248 0 0.45 96 9 15 None
1883 LOVE Lovesac Company Options Chain 19.56 405,147 0 0.93 59 15 41 None
1884 NRDS Nerdwallet Inc - Class A Options Chain 10.90 404,590 0 0.65 78 17 27 None
1885 EMX EMX Royalty Corp Options Chain 2.75 404,084 20 0.25 67 9 28 None
1886 SB Safe Bulkers Inc Options Chain 3.73 403,984 5 0.24 1,312 15 59 None
1887 PRTS CarParts.com Inc Options Chain 0.75 402,105 0 0.33 127 11 24 None
1888 AQMS Aqua Metals Inc Options Chain 0.53 397,043 3 0.63 62 7 25 None
1889 SD Sandridge Energy Inc New Options Chain 11.14 388,464 0 0.71 151 20 56 None
1890 HDSN Hudson Technologies Inc Options Chain 8.02 388,141 0 0.48 172 14 37 None
1891 GGR Options Chain 0.32 386,625 0 0.33 47 3 8 None
1892 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.48 385,058 0 0.85 86 9 22 None
1893 PLBY PLBY Group Inc Options Chain 1.63 385,021 0 0.20 412 7 15 None
1894 CGNT Cognyte Software Ltd Options Chain 9.18 383,365 0 0.45 215 11 10 None
1895 OBE Obsidian Energy Ltd Options Chain 5.95 380,865 1 0.25 257 10 47 None
1896 EHTH eHealth Inc Options Chain 4.16 373,715 0 0.39 141 16 34 None
1897 MYPS PLAYSTUDIOS Inc - Class A Options Chain 1.38 373,055 1 0.33 61 13 22 None
1898 CIA Citizens Inc - Class A Options Chain 3.59 372,015 0 0.34 1,972 16 32 None
1899 IDR Options Chain 13.08 365,440 1 0.70 214 3 11 None
1900 CVM Cel-Sci Corp Options Chain 2.49 361,250 0 0.43 265 10 29 None
1901 XFOR X4 Pharmaceuticals Inc Options Chain 2.03 358,328 0 0.33 154 15 47 None
1902 SAFE Safehold Inc Options Chain 16.00 356,388 0 0.89 55 15 71 None
1903 PRSO Peraso Inc Options Chain 1.01 355,635 0 0.45 160 12 21 None
1904 EVEX Options Chain 7.35 352,232 1 0.91 333 3 11 None
1905 VLN Valens Semiconductor Ltd Options Chain 2.68 351,703 0 0.17 176 10 23 None
1906 PACK Ranpak Holdings Corp - Class A Options Chain 3.71 350,986 0 0.23 69 9 29 None
1907 GEOS Geospace Technologies Corp Options Chain 14.03 338,560 3 0.89 67 9 28 None
1908 RFL Rafael Holdings Inc - Class B Options Chain 1.91 338,254 0 0.62 292 10 22 None
1909 IMPP Options Chain 3.08 331,926 0 0.38 221 3 9 None
1910 BHR Braemar Hotels & Resorts Inc Options Chain 2.55 330,193 0 0.27 508 11 37 None
1911 CLSD Clearside Biomedical Inc Options Chain 0.81 329,539 0 0.93 179 9 15 None
1912 VNRX VolitionRX Ltd Options Chain 0.75 329,195 0 0.74 48 5 17 None
1913 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.52 327,750 0 0.72 88 8 20 None
1914 RPT Great Ajax Corp Options Chain 2.74 327,009 0 0.25 108 3 10 None
1915 MAMA Options Chain 8.39 326,587 5 0.44 158 3 11 None
1916 LAND Gladstone Land Corp Options Chain 10.64 323,293 0 0.57 71 13 48 None
1917 RMNI Rimini Street Inc Options Chain 3.69 322,127 0 0.25 90 10 24 None
1918 LOOP Loop Industries Inc Options Chain 1.22 321,105 0 0.43 110 8 28 None
1919 CMTL Comtech Telecommunications Corp Options Chain 2.60 313,915 0 0.21 379 10 26 None
1920 NEWP New Pacific Metals Corp - New Options Chain 1.50 313,827 0 0.31 152 9 13 None
1921 SST System1 Inc - Class A Options Chain 6.20 312,517 0 0.60 273 9 31 None
1922 OPRX OptimizeRx Corp Options Chain 13.00 312,012 0 0.80 66 7 31 None
1923 TRUE Truecar Inc Options Chain 1.76 309,582 0 0.41 299 13 20 None
1924 SCPH scPharmaceuticals Inc Options Chain 4.04 305,632 0 0.75 223 8 23 None
1925 ALTO Alto Ingredients Inc Options Chain 1.24 299,210 0 0.29 64 9 24 None
1926 OTRK Ontrak Inc Options Chain 0.48 298,979 0 0.45 53 13 33 None
1927 PHUN Phunware Inc Options Chain 3.39 295,868 3 0.50 373 12 37 None
1928 TBCH Turtle Beach Corp Options Chain 14.49 295,231 0 0.69 254 3 12 None
1929 ZUMZ Zumiez Inc Options Chain 14.01 294,832 0 0.84 66 14 38 None
1930 ZDGE Zedge Inc - Class B Options Chain 3.92 294,811 1 0.52 55 8 18 None
1931 QNCX Options Chain 1.55 294,506 0 0.70 192 3 9 None
1932 ASLE AerSale Corp Options Chain 6.20 294,372 0 0.43 116 13 29 None
1933 GSIT GSI Technology Inc Options Chain 3.46 292,974 0 0.24 136 11 -26 None
1934 JRVR James River Group Holdings Ltd Options Chain 5.78 289,311 0 0.81 125 13 39 None
1935 LIND Lindblad Expeditions Holdings Inc Options Chain 12.64 288,741 0 0.88 66 8 24 None
1936 CBAT CBAK Energy Technology Inc Options Chain 1.17 286,365 0 0.32 63 11 -21 None
1937 LTRX Lantronix Inc Options Chain 2.88 284,457 0 0.48 92 13 15 None
1938 FF Futurefuel Corp Options Chain 4.17 283,827 1 0.29 187 15 26 None
1939 NXTC Nextcure Inc Options Chain 0.43 282,249 0 0.55 741 14 26 None
1940 SJT San Juan Basin Royalty Trust Options Chain 6.11 280,889 0 0.38 130 9 31 None
1941 WOW WideOpenWest Inc Options Chain 4.11 280,434 0 0.55 353 7 20 None
1942 HITI High Tide Inc Options Chain 2.30 278,434 0 0.26 1,344 12 16 None
1943 PANL Pangaea Logistics Solutions Ltd Options Chain 4.92 274,491 0 0.42 62 17 52 None
1944 GTE Gran Tierra Energy Inc Options Chain 4.94 272,594 0 0.32 563 9 33 None
1945 CNVS Cineverse Corp - Class A Options Chain 6.04 271,732 10 0.41 65 16 29 None
1946 MEI Methode Electronics Inc Options Chain 9.76 269,351 0 0.90 78 10 41 None
1947 BZFD BuzzFeed Inc - Class A Options Chain 2.07 268,904 0 0.29 87 12 25 None
1948 CXDO Crexendo Inc Options Chain 6.43 267,413 2 0.23 118 17 31 None
1949 BGFV Big 5 Sporting Goods Corp Options Chain 1.42 266,085 0 0.51 558 10 29 None
1950 BAND Bandwidth Inc - Class A Options Chain 16.05 260,871 0 0.77 65 7 32 None
1951 PERI Perion Network Ltd Options Chain 11.02 258,585 0 0.48 207 13 27 None
1952 MNTK Montauk Renewables Inc Options Chain 2.75 257,513 3 0.31 88 11 22 None
1953 GLPG Galapagos NV Options Chain 28.83 257,496 60 3.95 333 12 38 None
1954 TTEC TTEC Holdings Inc Options Chain 4.98 256,773 2 0.79 407 9 34 None
1955 MED Medifast Inc Options Chain 14.62 254,140 4 0.62 118 14 35 None
1956 BZUN Baozun Inc Options Chain 2.61 252,630 0 0.33 1,194 10 -4 None
1957 ALTG Alta Equipment Group Inc - Class A Options Chain 7.62 252,489 1 0.30 75 7 23 None
1958 WKEY WISeKey International Holding Ltd Options Chain 6.68 251,576 0 0.58 62 10 25 None
1959 REE REE Automotive Ltd - Class A Options Chain 0.62 250,027 0 0.47 53 10 33 None
1960 COSM Options Chain 0.42 247,257 0 0.54 106 3 7 None
1961 PLL Piedmont Lithium Inc Options Chain 6.67 246,307 0 0.60 46 15 25
Small Cap Stock List
1962 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 39
Small Cap Stock List
1963 IGC IGC Pharma Inc Options Chain 0.31 239,504 0 0.12 81 8 8 None
1964 KIRK Kirkland`s Inc Options Chain 1.17 236,290 0 0.37 73 8 14 None
1965 CPS Cooper-Standard Holdings Inc Options Chain 24.06 230,802 1 0.89 54 9 29 None
1966 AVD American Vanguard Corp Options Chain 4.15 228,766 0 0.36 77 9 34 None
1967 ATER Aterian Inc Options Chain 1.55 225,908 3 0.17 130 12 27 None
1968 KLXE KLX Energy Services Holdings Inc Options Chain 1.98 221,896 0 0.47 392 6 12 None
1969 SOND Sonder Holdings Inc - Class A Options Chain 2.88 217,379 6 0.29 58 6 20 None
1970 NDLS Noodles & Company - Class A Options Chain 0.74 217,294 0 0.31 574 5 14 None
1971 BIVI BioVie Inc - Class A Options Chain 0.97 209,339 0 0.30 1,589 12 26 None
1972 RGP Resources Connection Inc Options Chain 5.93 206,320 0 0.61 60 14 39 None
1973 PHLT Performant Healthcare Inc Options Chain 4.22 204,444 16 0.90 49 3 9 None
1974 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 9 16 None
1975 ENVB Enveric Biosciences Inc Options Chain 1.25 202,799 0 0.17 71 14 25 None
1976 WRAP Wrap Technologies Inc Options Chain 1.53 202,673 0 0.45 243 8 10 None
1977 ALUR Options Chain 2.51 199,777 0 0.28 58 3 6 None
1978 MBI MBIA Inc Options Chain 4.30 198,659 0 0.51 162 7 17 None
1979 FOSL Fossil Group Inc Options Chain 1.63 198,508 0 0.32 93 9 23 None
1980 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
1981 VTGN VistaGen Therapeutics Inc Options Chain 2.08 194,995 0 0.78 61 10 38 None
1982 CPSH CPS Technologies Corporation Options Chain 2.89 190,248 1 0.18 142 12 12 None
1983 EPM Evolution Petroleum Corporation Options Chain 4.99 189,434 0 0.44 145 8 38 None
1984 PXLW Pixelworks Inc Options Chain 7.50 189,095 0 0.57 79 8 18 None
1985 PAL Proficient Auto Logistics Inc Options Chain 6.97 188,105 0 0.53 47 3 10 None
1986 RMTI Rockwell Medical Inc Options Chain 0.82 188,023 0 0.91 266 14 18 None
1987 SHCO Options Chain 7.72 184,039 0 0.63 203 3 10 None
1988 TPST Tempest Therapeutics Inc Options Chain 7.00 179,617 0 0.37 208 7 25 None
1989 AQB AquaBounty Technologies Inc Options Chain 0.76 172,694 0 0.47 105 10 24 None
1990 ENSC Ensysce Biosciences Inc Options Chain 2.27 172,607 0 0.82 54 16 29 None
1991 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
1992 MG Mistras Group Inc Options Chain 7.90 168,757 0 0.75 460 14 31 None
1993 ACTG Acacia Research Corp Options Chain 3.74 165,474 0 0.19 340 12 30 None
1994 INSE Inspired Entertainment Inc Options Chain 8.55 163,014 0 0.80 133 16 33 None
1995 MNY Options Chain 1.01 159,924 0 0.65 92 3 10 None
1996 FBRX Forte Biosciences Inc Options Chain 13.84 156,926 0 0.22 84 10 26 None
1997 VRAR Glimpse Group Inc (The) Options Chain 1.33 143,111 3 0.38 48 12 14 None
1998 TUSK Mammoth Energy Services Inc Options Chain 2.84 142,314 12 0.17 420 12 28 None
1999 EVAX Evaxion Biotech A/S Options Chain 2.47 136,319 0 0.56 157 10 25 None
2000 FPH Five Point Holdings LLC - Class A Options Chain 5.76 135,933 0 0.41 151 18 35 None
2001 THTX Theratechnologies Inc Options Chain 2.43 134,425 55 0.71 16 6 16 None
2002 VANI Options Chain 1.28 134,291 0 0.78 65 3 7 None
2003 UPLD Upland Software Inc Options Chain 1.97 134,215 0 0.34 108 8 15 None
2004 VTSI VirTra Inc Options Chain 6.75 130,636 0 0.41 136 14 23 None
2005 PESI Perma-Fix Environmental Services Inc Options Chain 10.98 129,132 0 0.48 81 8 25 None
2006 PETS Petmed Express Inc Options Chain 3.30 128,918 0 0.30 177 13 27 None
2007 YRD Yiren Digital Ltd Options Chain 6.15 126,024 0 0.50 66 19 25 None
2008 ALGS Aligos Therapeutics Inc Options Chain 7.84 124,156 0 0.41 132 14 40
Small Cap Stock List
2009 CLNN Clene Inc Options Chain 3.95 123,312 1 0.58 791 7 22 None
2010 CTSO Cytosorbents Corp Options Chain 1.09 121,911 0 0.56 63 8 13 None
2011 SURG Surgepays Inc Options Chain 3.01 120,287 3 0.30 87 7 20 None
2012 SND Smart Sand Inc Options Chain 1.99 120,249 0 0.29 225 12 38 None
2013 MESA Mesa Air Group Inc Options Chain 0.91 118,750 0 0.31 58 12 11 None
2014 NVNO enVVeno Medical Corporation Options Chain 3.96 118,671 0 0.75 360 11 16 None
2015 SRG Seritage Growth Properties - Class A Options Chain 3.02 118,175 0 0.43 258 7 35 None
2016 LGO Largo Inc Options Chain 1.29 116,119 8 0.31 79 12 28 None
2017 GROV Options Chain 1.20 112,398 0 0.31 90 3 7 None
2018 OESX Orion Energy Systems Inc Options Chain 0.60 112,384 1 0.47 90 6 7 None
2019 SMSI Smith Micro Software Inc Options Chain 0.87 110,284 1 0.47 90 12 25 None
2020 CRIS Curis Inc Options Chain 1.75 109,363 0 0.46 154 10 29 None
2021 GNSS Genasys Inc Options Chain 1.81 107,301 0 0.35 75 3 17 None
2022 IMMP Immutep Ltd Options Chain 1.71 103,688 0 0.62 210 9 16 None
2023 SBEV Splash Beverage Group Inc Options Chain 3.38 102,325 0 0.32 202 7 14 None
2024 PVL Permianville Royalty Trust Options Chain 1.83 101,732 0 0.53 73 15 28 None
2025 JAGX Jaguar Health Inc Options Chain 2.57 98,956 0 0.23 469 9 32 None
2026 MTLS Materialise Nv Options Chain 5.50 90,046 0 0.31 336 16 25 None
2027 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2028 GTBP GT Biopharma Inc Options Chain 3.10 89,579 0 0.24 47 8 17 None
2029 BWEN Broadwind Inc Options Chain 1.84 89,124 0 0.31 116 9 25 None
2030 OWLT Owlet Inc - Class A Options Chain 8.33 89,020 0 0.41 506 10 20 None
2031 TVRD Cara Therapeutics Inc Options Chain 21.03 87,113 0 0.57 55 3 11 None
2032 HFFG HF Foods Group Inc Options Chain 3.41 85,447 0 0.29 56 6 22 None
2033 NCTY The9 Ltd Options Chain 8.17 85,276 0 0.50 114 11 -5
Small Cap Stock List
2034 DLHC DLH Holdings Corp Options Chain 5.89 82,647 1 0.56 69 14 38 None
2035 SRDX Surmodics Inc Options Chain 29.00 81,873 52 3.58 166 9 26 None
2036 USIO Usio Inc Options Chain 1.62 78,290 0 0.41 55 17 25 None
2037 BNGO Bionano Genomics Inc Options Chain 3.37 76,734 0 0.21 758 11 36 None
2038 CELU Celularity Inc - Class A Options Chain 1.98 73,409 0 0.94 84 7 14 None
2039 FTHM Fathom Holdings Inc Options Chain 1.41 73,169 8 0.30 316 13 24 None
2040 VOC VOC Energy Trust Options Chain 2.91 70,987 0 0.38 128 15 31 None
2041 APYX Apyx Medical Corp Options Chain 2.29 70,843 0 0.44 471 7 15 None
2042 GOCO GoHealth Inc - Class A Options Chain 5.86 67,581 0 0.51 981 10 39 None
2043 TRVG Trivago NV Options Chain 3.78 67,060 0 0.40 214 15 6 None
2044 KPTI Karyopharm Therapeutics Inc Options Chain 4.52 65,914 0 0.51 79 8 25 None
2045 FLUX Flux Power Holdings Inc Options Chain 1.95 61,686 4 0.36 141 5 18 None
2046 KALA Kala Pharmaceuticals Inc Options Chain 5.05 60,743 1 0.18 232 10 23 None
2047 FTFT Future FinTech Group Inc Options Chain 1.29 58,821 0 0.54 185 10 -13 None
2048 GLBS Globus Maritime Ltd Options Chain 1.16 58,371 0 0.45 136 11 21 None
2049 BCDA BioCardia Inc Options Chain 2.08 56,691 0 0.41 80 7 18 None
2050 DAO Youdao Inc Options Chain 8.59 56,105 0 0.85 80 14 -14 None
2051 INVE Identiv Inc Options Chain 3.13 55,934 0 0.42 50 16 31 None
2052 LPCN Lipocine Inc Options Chain 3.11 55,931 0 0.28 645 16 27
Small Cap Stock List
2053 MMLP Martin Midstream Partners LP Options Chain 3.04 54,790 5 0.67 120 6 20 None
2054 DYAI Dyadic International Inc DE Options Chain 0.94 52,428 0 0.95 70 10 10 None
2055 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2056 ISPO Inspirato Incorporated - Class A Options Chain 3.56 46,314 0 0.38 75 8 18 None
2057 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 10 7 None
2058 KTCC Key Tronic Corp Options Chain 3.01 44,994 0 0.66 195 7 24 None
2059 VS Versus Systems Inc Options Chain 2.38 44,991 0 0.42 73 10 21 None
2060 APRE Aprea Therapeutics Inc Options Chain 1.74 44,860 0 0.44 821 14 29 None
2061 XWEL XWELL Inc Options Chain 0.97 43,870 0 0.47 57 10 12 None
2062 RVP Retractable Technologies Inc Options Chain 0.64 43,599 8 0.82 239 12 20 None
2063 AWRE Aware Inc Options Chain 1.83 42,500 0 0.46 88 12 12 None
2064 KG KING PHARMACEUTICALS INC Options Chain 25.09 42,004 0 0.56 151 3 10 None
2065 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2066 ATNF 180 Life Sciences Corp Options Chain 0.89 40,104 0 0.75 397 12 24 None
2067 ASYS Amtech Systems Inc Options Chain 4.48 39,455 0 0.47 60 13 15 None
2068 MNDO Mind C.T.I Ltd Options Chain 1.38 37,805 0 0.74 56 16 15 None
2069 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2070 AHT Ashford Hospitality Trust Inc Options Chain 6.22 36,501 0 0.58 140 12 18 None
2071 EDAP EDAP TMS S.A. Options Chain 1.59 36,309 0 0.49 95 12 3 None
2072 VATE Innovate Corp Options Chain 5.60 36,179 0 0.43 134 11 17 None
2073 TCRT Alaunos Therapeutics Inc Options Chain 5.06 36,030 10 0.50 451 6 18 None
2074 DLNG Dynagas LNG Partners LP Options Chain 3.59 35,950 0 0.53 115 20 44 None
2075 DAIO Data io Corp Options Chain 3.16 34,983 0 0.65 71 11 11 None
2076 RDI Reading International Inc - Class A Options Chain 1.20 28,920 0 0.63 102 7 9 None
2077 DLPN Dolphin Entertainment Inc Options Chain 1.28 27,883 0 0.44 92 8 13 None
2078 FKWL Franklin Wireless Corp Options Chain 4.06 27,139 0 0.43 110 12 10 None
2079 LIQT LiqTech International Inc Options Chain 1.60 26,523 0 0.23 46 13 17 None
2080 CYCN Cyclerion Therapeutics Inc Options Chain 3.30 25,933 0 0.41 951 9 20 None
2081 AGFY Agrify Corp Options Chain 21.03 25,475 0 0.35 107 8 23 None
2082 BODY Beachbody Company Inc (The) - Class A Options Chain 8.14 25,062 0 0.43 79 6 33 None
2083 KPLT Katapult Holdings Inc Options Chain 8.24 23,092 0 0.51 531 8 19 None
2084 CAAS China Automotive Systems Inc Options Chain 4.18 21,990 0 0.69 46 17 4 None
2085 SLGL Sol-Gel Technologies Ltd Options Chain 7.46 21,989 0 0.56 106 12 10 None
2086 VHC Virnetx Holding Corp Options Chain 11.37 21,607 0 0.43 70 10 21 None
2087 TACT Transact Technologies Inc Options Chain 3.62 20,262 0 0.70 70 13 14 None
2088 XOS Xos Inc Options Chain 3.24 20,175 0 0.96 635 14 24
Small Cap Stock List
2089 FLNT Fluent Inc Options Chain 1.88 19,661 0 0.51 61 13 10 None
2090 CULP Culp Inc Options Chain 4.50 19,206 6 0.53 61 9 19 None
2091 FCUV Focus Universal Inc Options Chain 4.09 16,739 0 0.56 368 9 15 None
2092 VIA Via Renewables Inc - Class A Options Chain 10.99 16,642 0 0.56 85 14 31 None
2093 RKDA Arcadia Biosciences Inc Options Chain 4.63 16,120 0 0.41 64 14 26 None
2094 SOS SOS Ltd Options Chain 6.14 14,865 0 0.27 2,389 14 35 None
2095 SWVL Swvl Holdings Corp - Class A Options Chain 4.11 14,468 0 0.45 88 9 6 None
2096 AIRG Airgain Inc Options Chain 4.21 12,587 0 0.72 57 13 13 None
2097 GTIM Good Times Restaurants Inc Options Chain 1.81 12,392 0 0.23 58 17 25 None
2098 NERV Minerva Neurosciences Inc Options Chain 1.73 12,294 0 0.62 396 16 18 None
2099 PETZ TDH Holdings Inc Options Chain 1.03 9,754 0 0.23 48 18 -4 None
2100 EBON Ebang International Holdings Inc - Class A Options Chain 3.49 7,745 0 0.44 3,083 13 -8 None
2101 FENG Phoenix New Media Ltd Options Chain 2.33 7,025 0 0.46 46 15 -13 None
2102 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 2,732 0 0.34 923 7 23 None
2103 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2104 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2105 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2106 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2107 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2108 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2109 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2110 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2111 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2112 ITUB Itau Unibanco Holding S.A. Options Chain 6.85 30,074,816 20 1.82 13 16 63 None
2113 ACXP Acurx Pharmaceuticals Inc Options Chain 0.48 12,432,366 0 2.03 5 10 12 None
2114 IPG Interpublic Group Of Cos. Inc Options Chain 25.55 9,568,351 1 1.48 32 9 56 None
2115 JHX James Hardie Industries plc Options Chain 28.75 6,929,957 0 1.82 11 5 47 None
2116 AEBI Aebi Schmidt Holding AG Options Chain 13.61 5,175,372 0 4.26 0 3 17 None
2117 BPMC Blueprint Medicines Corp Options Chain 128.35 5,113,371 0 2.72 44 6 52 None
2118 BRFS BRF S.A. Options Chain 3.56 4,381,114 0 2.77 0 18 38 None
2119 CRH CRH Plc Options Chain 94.94 4,268,584 0 2.64 17 10 66 None
2120 BRO Brown & Brown Inc Options Chain 108.70 4,191,066 0 2.68 40 10 66 None
2121 AIG American International Group Inc Options Chain 83.18 4,178,913 1 2.22 34 8 72 None
2122 BK Bank Of New York Mellon Corp Options Chain 92.43 4,138,022 1 2.46 24 17 74 None
2123 FOXA Fox Corporation - Class A Options Chain 56.25 3,801,407 0 2.43 12 13 65 None
2124 IP International Paper Company Options Chain 50.00 3,722,944 12 1.96 42 9 62 None
2125 PGR Progressive Corp Options Chain 257.81 3,722,488 1 2.47 30 12 65 None
2126 PSX Phillips 66 Options Chain 126.80 3,693,773 1 1.32 42 10 69 None
2127 HR Healthcare Realty Trust Inc Options Chain 15.25 3,613,210 0 1.09 23 5 46 None
2128 HWM Howmet Aerospace Inc Options Chain 176.75 3,609,983 3 2.91 43 9 61 None
2129 ONB Old National Bancorp Options Chain 22.50 3,594,729 0 1.49 0 11 67 None
2130 FYBR Frontier Communications Parent Inc Options Chain 36.50 3,474,121 0 2.22 42 3 40 None
2131 FTV Fortive Corp Options Chain 53.06 3,467,283 0 3.14 20 12 58 None
2132 APG APi Group Corporation Options Chain 34.33 3,450,164 0 2.72 4 7 50 None
2133 HRL Hormel Foods Corp Options Chain 30.86 3,286,931 1 2.28 31 11 53 None
2134 COO Cooper Companies Inc Options Chain 73.30 3,166,039 1 2.28 30 11 56 None
2135 CHX ChampionX Corp Options Chain 26.14 3,158,018 0 2.01 39 16 54 None
2136 EXAS Exact Sciences Corp Options Chain 53.36 3,121,038 0 2.41 43 3 44 None
2137 VLO Valero Energy Corp Options Chain 142.01 3,089,182 14 1.62 42 10 66 None
2138 FLS Flowserve Corp Options Chain 55.33 2,989,938 0 2.70 18 14 53 None
2139 EMR Emerson Electric Company Options Chain 137.79 2,984,935 1 2.78 22 10 68 None
2140 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2141 APO Apollo Global Management Inc - Class A (New) Options Chain 144.47 2,907,606 3 1.44 43 12 69 None
2142 CYCC Cyclacel Pharmaceuticals Inc Options Chain 0.25 2,820,105 0 1.29 31 12 35 None
2143 VIV Telefonica Brasil S.A. Options Chain 11.70 2,783,224 0 2.04 3 17 58 None
2144 DYN Dyne Therapeutics Inc Options Chain 8.76 2,781,998 0 3.17 29 10 35 None
2145 FSLY Fastly Inc - Class A Options Chain 7.04 2,779,207 8 1.26 38 7 28 None
2146 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 5 32 None
2147 WRBY Warby Parker Inc - Class A Options Chain 21.60 2,673,678 0 1.52 44 11 37 None
2148 SHO Sunstone Hotel Investors Inc Options Chain 8.92 2,672,983 0 1.63 0 10 38 None
2149 LION Lionsgate Studios Corp Options Chain 5.80 2,659,505 0 1.14 6 3 15 None
2150 TMO Thermo Fisher Scientific Inc Options Chain 428.00 2,658,266 0 3.97 25 13 64 None
2151 AMX America Movil S.A.B.DE C.V. Options Chain 18.09 2,652,097 0 1.53 35 12 38 None
2152 MPC Marathon Petroleum Corp Options Chain 174.47 2,634,467 3 1.67 29 10 68 None
2153 MGY Magnolia Oil & Gas Corp - Class A Options Chain 23.36 2,588,752 0 1.78 12 12 64 None
2154 EXLS ExlService Holdings Inc Options Chain 44.65 2,579,994 1 2.34 31 12 56 None
2155 FANG Diamondback Energy Inc Options Chain 140.90 2,567,993 1 1.60 22 13 82 None
2156 MFC Manulife Financial Corp Options Chain 31.45 2,531,792 0 1.10 34 14 68 None
2157 FBIN Options Chain 53.43 2,527,057 0 2.46 8 3 20 None
2158 AFL Aflac Inc Options Chain 104.57 2,519,859 0 2.18 31 12 64 None
2159 IRT Independence Realty Trust Inc Options Chain 17.63 2,508,771 0 1.82 1 7 51 None
2160 IR Ingersoll-Rand Inc Options Chain 86.55 2,491,757 0 2.62 41 11 60 None
2161 URBN Urban Outfitters Inc Options Chain 73.70 2,477,101 0 1.91 21 17 61 None
2162 NTAP Netapp Inc Options Chain 106.90 2,456,318 0 1.55 19 16 65 None
2163 CMS CMS Energy Corporation Options Chain 70.47 2,453,627 0 2.67 32 11 70 None
2164 KMB Kimberly-Clark Corp Options Chain 131.99 2,442,603 0 2.38 21 13 65 None
2165 QMCO Quantum Corp Options Chain 9.18 2,415,336 0 1.90 0 8 24 None
2166 AXTA Axalta Coating Systems Ltd Options Chain 30.87 2,401,654 0 1.95 24 14 51 None
2167 UDR UDR Inc Options Chain 40.57 2,394,934 0 2.55 26 8 53 None
2168 CUK Carnival plc Options Chain 27.20 2,366,767 0 1.42 9 14 51 None
2169 EVRG Evergy Inc Options Chain 70.18 2,343,287 0 2.59 16 12 72 None
2170 PEB Pebblebrook Hotel Trust Options Chain 10.53 2,333,943 0 1.07 6 11 47 None
2171 BRX Brixmor Property Group Inc Options Chain 26.01 2,316,502 0 2.05 3 11 65 None
2172 SGI Tempur Sealy International Inc Options Chain 71.95 2,297,988 3 1.79 23 3 21 None
2173 BUD Anheuser-Busch InBev SA/NV Options Chain 68.91 2,275,563 4 2.28 35 12 68 None
2174 CAH Cardinal Health Inc Options Chain 164.93 2,243,485 1 2.74 45 16 54 None
2175 AMH American Homes 4 Rent - Class A Options Chain 35.60 2,206,823 0 2.57 0 10 57 None
2176 PINC Premier Inc - Class A Options Chain 21.42 2,168,557 0 2.99 3 15 51 None
2177 AUTL Autolus Therapeutics plc Options Chain 2.37 2,164,801 1 1.14 16 8 24 None
2178 ETN Eaton Corporation plc Options Chain 362.70 2,129,371 6 2.71 45 12 66 None
2179 PNC PNC Financial Services Group Inc Options Chain 195.71 2,102,393 0 1.94 31 13 79 None
2180 GNTX Gentex Corp Options Chain 23.13 2,095,351 0 1.50 18 14 43 None
2181 SVRA Savara Inc Options Chain 2.20 2,094,060 0 1.54 27 5 32 None
2182 FCEL Fuelcell Energy Inc Options Chain 5.50 2,094,056 1 1.22 42 11 41 None
2183 INCY Incyte Corp Options Chain 71.19 2,045,472 0 3.12 35 10 49 None
2184 TXNM PNM Resources Inc Options Chain 56.29 2,035,868 0 2.35 24 3 20 None
2185 DAY Ceridian HCM Holding Inc Options Chain 57.27 2,024,314 0 2.19 26 3 19 None
2186 TTEK Tetra Tech Inc Options Chain 36.74 2,014,937 0 1.39 24 8 50 None
2187 USFD US Foods Holding Corp Options Chain 77.19 2,004,211 0 1.96 18 10 56 None
2188 LIN Linde Plc. Options Chain 483.00 1,995,046 0 2.74 31 12 68 None
2189 ESI Element Solutions Inc Options Chain 23.98 1,980,544 0 1.46 13 15 16 None
2190 PHM PulteGroup Inc Options Chain 111.86 1,972,744 1 1.08 28 15 71 None
2191 MTG MGIC Investment Corp Options Chain 27.91 1,971,868 0 1.54 3 13 65 None
2192 EPRT Essential Properties Realty Trust Inc Options Chain 32.02 1,941,766 0 1.60 9 11 69 None
2193 TAK Takeda Pharmaceutical Company Options Chain 15.03 1,930,826 0 1.17 26 11 53 None
2194 CCEP Coca-Cola Europacific Partners Plc Options Chain 96.52 1,917,865 0 2.53 28 11 65 None
2195 DXC DXC Technology Company Options Chain 16.24 1,910,915 0 1.24 29 13 49 None
2196 CI Cigna Group (The) Options Chain 319.75 1,898,796 2 1.95 23 15 70 None
2197 DLR Digital Realty Trust Inc Options Chain 172.60 1,897,907 0 2.48 29 5 67 None
2198 TOL Toll Brothers Inc Options Chain 121.00 1,892,898 3 1.14 28 11 70 None
2199 BNL Broadstone Net Lease Inc Options Chain 16.34 1,887,027 0 1.08 27 11 57 None
2200 INTU Intuit Inc Options Chain 791.68 1,876,721 0 3.99 20 11 64 None
2201 ACAD Acadia Pharmaceuticals Inc Options Chain 20.95 1,871,637 2 1.82 27 16 45 None
2202 HSY Hershey Company Options Chain 177.33 1,839,865 0 2.45 38 10 58 None
2203 FTAI FTAI Aviation Ltd - Class A Options Chain 113.14 1,835,658 2 2.61 43 7 55 None
2204 LNT Alliant Energy Corp Options Chain 60.70 1,835,157 0 2.60 6 9 69 None
2205 IVVD Options Chain 0.75 1,822,616 0 1.20 9 3 9 None
2206 AHR American Healthcare REIT Inc Options Chain 37.07 1,818,235 1 2.42 10 3 16 None
2207 FERG Ferguson Plc. Options Chain 223.04 1,789,263 1 2.73 23 10 64 None
2208 WAY Waystar Holding Corp Options Chain 39.62 1,775,860 0 1.50 29 3 20 None
2209 PPG PPG Industries Inc Options Chain 118.77 1,764,877 0 2.77 13 9 61 None
2210 IRM Iron Mountain Inc Options Chain 99.69 1,764,461 0 1.81 27 7 59 None
2211 WTRG Essential Utilities Inc Options Chain 37.11 1,763,767 0 1.81 11 11 62 None
2212 DVAX Dynavax Technologies Corp Options Chain 10.27 1,760,897 0 1.47 40 9 27 None
2213 SPOT Spotify Technology S.A. Options Chain 709.50 1,759,190 6 3.96 36 11 62 None
2214 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 8.42 1,753,506 0 1.47 8 4 35 None
2215 ADP Automatic Data Processing Inc Options Chain 309.20 1,737,267 0 2.42 18 11 65 None
2216 EXPE Expedia Group Inc Options Chain 176.48 1,734,315 6 1.74 37 18 50 None
2217 CUZ Cousins Properties Inc Options Chain 29.72 1,731,872 1 3.33 11 6 57 None
2218 PCVX Vaxcyte Inc Options Chain 33.42 1,728,649 0 2.81 33 8 49 None
2219 ROL Rollins Inc Options Chain 55.99 1,726,764 0 1.91 45 10 52 None
2220 ACGL Arch Capital Group Ltd Options Chain 89.19 1,723,463 0 2.55 34 12 75 None
2221 TENB Tenable Holdings Inc Options Chain 33.89 1,713,555 15 1.80 3 5 39 None
2222 CBRE CBRE Group Inc - Class A Options Chain 143.18 1,711,207 0 1.89 33 11 55 None
2223 JBGS JBG SMITH Properties Options Chain 16.91 1,704,014 0 1.35 22 7 45 None
2224 FNF Fidelity National Financial Inc Options Chain 58.01 1,697,000 1 2.25 10 14 66 None
2225 AEE Ameren Corp Options Chain 96.02 1,695,155 0 2.57 9 10 67 None
2226 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 27.40 1,692,034 0 1.04 36 9 57 None
2227 ASO Academy Sports and Outdoors Inc Options Chain 47.25 1,678,107 0 1.36 32 13 58 None
2228 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 15.11 1,675,654 0 1.08 17 17 67 None
2229 CRI Carters Inc Options Chain 31.49 1,663,541 0 1.13 44 15 54 None
2230 EBC Eastern Bankshares Inc Options Chain 16.12 1,655,413 0 1.75 15 10 56 None
2231 G Genpact Ltd Options Chain 45.87 1,655,054 0 2.33 13 13 52 None
2232 NVT nVent Electric plc Options Chain 73.09 1,653,867 0 2.44 31 12 20 None
2233 ISRG Intuitive Surgical Inc Options Chain 540.80 1,652,467 2 3.62 26 13 63 None
2234 AUB Atlantic Union Bankshares Corp Options Chain 33.54 1,643,514 0 4.15 13 13 71 None
2235 DNLI Denali Therapeutics Inc Options Chain 14.69 1,630,222 0 2.50 32 6 33 None
2236 TS Tenaris S.A. Options Chain 38.75 1,625,060 0 2.21 29 16 66
Dividend Stock List
2237 HIG Hartford Financial Services Group Inc Options Chain 122.90 1,624,648 3 2.24 40 16 71 None
2238 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.88 1,618,048 0 1.66 0 19 64 None
2239 NMAX Newsmax Inc Class B Options Chain 14.35 1,605,127 3 1.94 41 3 16 None
2240 TGI Triumph Group Inc Options Chain 25.73 1,600,201 0 2.35 2 7 39 None
2241 STR Sitio Royalties Corp - Class A Options Chain 18.65 1,596,422 0 1.11 23 12 61 None
2242 MLI Mueller Industries Inc Options Chain 83.15 1,592,079 0 2.53 15 18 17 None
2243 KRG Kite Realty Group Trust Options Chain 23.18 1,585,311 0 3.02 11 8 55 None
2244 HTHT H World Group Ltd Options Chain 33.37 1,583,862 0 2.22 38 15 29 None
2245 ADSK Autodesk Inc Options Chain 316.66 1,579,074 0 3.20 21 7 59 None
2246 MMYT MakeMyTrip Ltd Options Chain 94.99 1,568,897 0 2.72 36 7 43 None
2247 RLAY Relay Therapeutics Inc Options Chain 3.62 1,564,420 5 2.10 29 11 42 None
2248 WRB W.R. Berkley Corp Options Chain 70.76 1,560,378 0 2.24 27 13 62 None
2249 ZGN Ermenegildo Zegna N.V. Options Chain 8.75 1,553,784 1 1.03 15 14 30 None
2250 AMLX Amylyx Pharmaceuticals Inc Options Chain 6.30 1,552,378 0 1.18 31 13 35
Small Cap Stock List
2251 MT ArcelorMittal Options Chain 33.25 1,549,628 0 1.00 41 16 74 None
2252 AKR Acadia Realty Trust Options Chain 18.61 1,548,018 0 1.34 28 7 45 None
2253 ST Sensata Technologies Holding Plc Options Chain 32.06 1,528,660 0 2.09 9 13 54 None
2254 ENOV Options Chain 33.66 1,515,040 0 2.89 42 3 18 None
2255 MDU MDU Resources Group Inc Options Chain 16.69 1,503,156 0 1.14 7 8 56 None
2256 RYAAY Ryanair Holdings Plc Options Chain 58.27 1,496,546 0 2.42 8 14 51 None
2257 SPRY ARS Pharmaceuticals Inc Options Chain 16.74 1,493,620 6 1.56 23 12 40 None
2258 WLK Westlake Corporation Options Chain 81.85 1,490,690 0 4.37 11 14 57 None
2259 MBOT Microbot Medical Inc Options Chain 2.50 1,490,530 0 4.70 0 12 18 None
2260 QDEL QuidelOrtho Corporation Options Chain 29.73 1,484,463 0 1.91 11 6 52 None
2261 CTKB Cytek BioSciences Inc Options Chain 3.76 1,481,392 0 3.31 6 13 27 None
2262 REYN Reynolds Consumer Products Inc Options Chain 22.03 1,475,435 0 2.51 15 11 51 None
2263 GMAB Genmab Options Chain 20.44 1,473,820 0 3.52 13 18 66 None
2264 KBR KBR Inc Options Chain 47.45 1,464,751 0 2.07 6 15 56 None
2265 STAG STAG Industrial Inc Options Chain 37.00 1,460,708 0 1.41 14 11 56 None
2266 MAR Marriott International Inc - Class A Options Chain 277.60 1,448,015 0 2.43 35 10 62 None
2267 DRS Options Chain 46.41 1,442,105 1 1.38 41 3 19 None
2268 KT KT Corporation Options Chain 21.20 1,438,854 0 3.93 1 15 57 None
2269 CAI Caris Life Sciences Inc - Class A Options Chain 26.54 1,436,397 1 2.39 12 3 14 None
2270 CTAS Cintas Corporation Options Chain 219.36 1,434,354 1 5.07 36 8 60 None
2271 ORI Old Republic International Corp Options Chain 37.53 1,420,638 0 1.50 36 16 62 None
2272 BIIB Biogen Inc Options Chain 132.87 1,420,032 1 3.05 42 14 63 None
2273 LBRDK Liberty Broadband Corp - Series C Options Chain 99.80 1,418,157 0 1.90 2 10 52 None
2274 AJG Arthur J. Gallagher & Company Options Chain 318.10 1,416,195 0 2.67 39 11 61 None
2275 REGN Regeneron Pharmaceuticals Inc Options Chain 546.00 1,415,699 0 6.14 16 20 65
Dividend Stock List
2276 HSBC HSBC Holdings plc Options Chain 60.66 1,414,459 0 2.46 28 17 67 None
2277 PSN Parsons Corp Options Chain 74.40 1,414,083 0 2.54 22 13 57 None
2278 XPO XPO Inc Options Chain 132.50 1,408,658 0 2.68 39 11 45 None
2279 BLRX Bioline Rx Ltd Options Chain 4.61 1,399,787 0 3.07 42 12 11 None
2280 TXT Textron Inc Options Chain 81.94 1,398,926 0 1.70 16 12 61 None
2281 VERX Vertex Inc Class A Options Chain 34.71 1,396,768 0 1.66 7 5 44 None
2282 TTMI TTM Technologies Inc Options Chain 42.11 1,395,047 7 1.75 41 10 48 None
2283 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 129.80 1,393,644 0 2.00 43 13 61 None
2284 VRTX Vertex Pharmaceuticals Inc Options Chain 450.00 1,390,230 0 6.37 14 8 62 None
2285 SEM Select Medical Holdings Corporation Options Chain 14.98 1,386,885 0 1.27 1 11 46 None
2286 CADE Cadence Bancorporation - Class A Options Chain 34.68 1,383,476 0 2.52 2 17 69 None
2287 FOX Fox Corporation - Class B Options Chain 51.77 1,359,784 0 3.24 8 13 56 None
2288 NSC Norfolk Southern Corp Options Chain 262.00 1,357,734 0 3.11 12 14 66 None
2289 CROX Crocs Inc Options Chain 107.34 1,349,825 2 1.93 36 12 59 None
2290 GURE Gulf Resources Inc Options Chain 0.69 1,346,039 0 1.80 0 13 -17 None
2291 GBDC Golub Capital BDC Inc Options Chain 14.77 1,344,970 2 1.49 37 12 71 None
2292 GDDY Godaddy Inc - Class A Options Chain 177.55 1,344,698 0 2.72 14 6 59 None
2293 SSB SouthState Corporation Options Chain 96.74 1,337,536 0 2.74 2 13 74 None
2294 RDN Radian Group Inc Options Chain 36.32 1,332,688 0 1.62 15 11 67 None
2295 RNA Avidity Biosciences Inc Options Chain 29.65 1,328,614 0 2.64 35 6 46 None
2296 ELS Equity Lifestyle Properties Inc Options Chain 61.64 1,327,812 0 4.37 3 10 59 None
2297 MWA Mueller Water Products Inc - Series A Options Chain 24.65 1,325,053 0 1.39 36 12 48 None
2298 MRX Marex Group Plc Options Chain 38.90 1,324,725 0 1.84 20 3 20 None
2299 IART Integra Lifesciences Holdings Corp Options Chain 13.49 1,324,655 0 1.96 2 8 46 None
2300 FR First Industrial Realty Trust Inc Options Chain 49.17 1,323,781 0 4.45 0 10 60 None
2301 SHAK Shake Shack Inc - Class A Options Chain 140.85 1,316,388 1 1.40 30 7 53 None
2302 NTRA Natera Inc Options Chain 161.02 1,312,392 0 3.10 33 9 51 None
2303 AME Ametek Inc Options Chain 184.19 1,304,192 0 2.35 16 14 64 None
2304 COOP Mr. Cooper Group Inc Options Chain 151.31 1,302,263 0 3.19 30 9 64 None
2305 XYL Xylem Inc Options Chain 132.33 1,295,656 0 2.68 32 13 64 None
2306 AON Aon plc. - Class A Options Chain 354.76 1,285,579 0 2.97 43 11 65 None
2307 AMBA Ambarella Inc Options Chain 67.32 1,285,236 4 2.20 24 8 40 None
2308 NSA National Storage Affiliates Trust Options Chain 32.53 1,282,518 0 3.48 9 9 50 None
2309 KNTK Kinetik Holdings Inc - Class A Options Chain 43.71 1,281,589 0 2.18 27 8 53 None
2310 SIG Signet Jewelers Ltd Options Chain 83.96 1,278,094 0 2.01 45 12 42 None
2311 EBS Emergent Biosolutions Inc Options Chain 6.99 1,271,754 0 2.07 13 11 44 None
2312 RVLV Revolve Group Inc - Class A Options Chain 21.31 1,269,031 0 1.01 37 19 45 None
2313 ECL Ecolab Inc Options Chain 274.09 1,266,661 0 2.62 35 10 60 None
2314 SEIC SEI Investments Company Options Chain 91.70 1,255,340 0 2.93 1 17 63 None
2315 ONTO Onto Innovation Inc Options Chain 100.12 1,252,864 0 2.18 16 16 57 None
2316 APD Air Products & Chemicals Inc Options Chain 291.84 1,250,037 1 2.57 45 9 63 None
2317 GMED Globus Medical Inc - Class A Options Chain 59.12 1,242,009 2 2.41 29 12 51 None
2318 RZLT Rezolute Inc Options Chain 4.91 1,237,280 0 1.43 13 9 33 None
2319 EQ Equillium Inc Options Chain 0.32 1,236,938 0 1.56 22 12 10 None
2320 EXPD Expeditors International Of Washington Inc Options Chain 118.40 1,235,548 0 2.86 26 16 44 None
2321 TT Trane Technologies plc - Class A Options Chain 432.30 1,233,937 0 2.47 20 13 64 None
2322 KRC Kilroy Realty Corp Options Chain 35.32 1,228,283 0 1.71 44 11 71 None
2323 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 38.99 1,225,729 0 2.16 29 5 27 None
2324 BCAX Bicara Therapeutics Inc Options Chain 9.03 1,225,453 0 3.78 5 3 10 None
2325 KLAC KLA Corp Options Chain 919.90 1,219,281 1 4.89 22 12 69 None
2326 MTB M & T Bank Corp Options Chain 200.06 1,217,909 0 2.49 20 14 79 None
2327 BURL Burlington Stores Inc Options Chain 247.39 1,213,228 2 2.35 37 9 55 None
2328 ICLR Icon Plc Options Chain 149.18 1,211,130 0 3.41 11 10 54 None
2329 VLTO Options Chain 102.83 1,207,204 0 2.77 6 3 20 None
2330 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.65 30 14 20 None
2331 TRV Travelers Companies Inc Options Chain 257.34 1,202,709 2 2.24 40 17 71 None
2332 HQY Healthequity Inc Options Chain 97.11 1,197,895 0 2.23 8 8 59 None
2333 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.24 1,192,606 0 2.73 24 13 40 None
2334 PNW Pinnacle West Capital Corp Options Chain 90.17 1,190,095 0 2.78 21 10 66 None
2335 SPGI S&P Global Inc Options Chain 528.00 1,187,688 2 4.97 15 11 66 None
2336 CHTR Charter Communications Inc - Class A Options Chain 416.97 1,183,098 0 4.07 8 11 61 None
2337 NOW ServiceNow Inc Options Chain 1,008.00 1,176,134 9 6.24 22 9 60 None
2338 POR Portland General Electric Company Options Chain 40.73 1,173,518 0 2.13 19 13 63 None
2339 AWK American Water Works Co. Inc Options Chain 140.05 1,171,484 0 2.36 22 10 56 None
2340 UNM Unum Group Options Chain 81.24 1,170,915 0 1.85 25 15 70 None
2341 HXL Hexcel Corp Options Chain 57.54 1,169,520 0 2.99 5 12 54 None
2342 FULT Fulton Financial Corp Options Chain 19.10 1,164,370 0 1.30 4 15 59 None
2343 LOAR Loar Holdings Inc Options Chain 81.66 1,164,275 0 2.40 9 3 20 None
2344 LITM Snow Lake Resources Ltd Options Chain 3.97 1,163,624 0 2.16 7 13 22 None
2345 WFRD Weatherford International plc - New Options Chain 55.49 1,163,399 1 2.09 44 16 64 None
2346 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 7.46 1,163,246 0 1.17 0 8 47 None
2347 KYMR Kymera Therapeutics Inc Options Chain 45.50 1,158,791 0 3.79 40 6 41 None
2348 RJF Raymond James Financial Inc Options Chain 158.28 1,157,330 2 2.26 44 18 68 None
2349 CDW CDW Corp Options Chain 182.13 1,154,513 0 2.73 6 13 50 None
2350 FAF First American Financial Corp Options Chain 63.23 1,150,292 0 4.31 3 17 49
Dividend Stock List
2351 TWST Twist Bioscience Corp Options Chain 37.68 1,150,174 0 4.21 18 9 40 None
2352 PPC Pilgrim`s Pride Corp Options Chain 45.73 1,146,704 4 1.22 13 16 43 None
2353 GD General Dynamics Corp Options Chain 294.48 1,143,544 1 2.54 21 14 68 None
2354 SITC SITE Centers Corp Options Chain 11.99 1,132,984 0 1.55 8 15 51 None
2355 RVTY Options Chain 100.90 1,130,756 0 2.69 5 3 20 None
2356 NGG National Grid Plc Options Chain 70.50 1,130,200 1 2.22 14 12 66 None
2357 FBP First Bancorp PR Options Chain 21.89 1,129,115 0 2.71 0 14 60 None
2358 ASB Associated Banc-Corp Options Chain 25.86 1,128,312 0 2.13 0 12 63 None
2359 FA First Advantage Corp Options Chain 17.16 1,125,085 0 1.94 5 2 29 None
2360 GWRE Guidewire Software Inc Options Chain 228.00 1,124,636 0 2.29 29 8 56 None
2361 KMT Kennametal Inc Options Chain 24.34 1,124,086 0 1.74 32 14 48 None
2362 DE Deere & Company Options Chain 520.97 1,122,538 4 4.16 17 10 65 None
2363 PFG Principal Financial Group Inc Options Chain 80.51 1,116,977 0 2.69 23 15 65 None
2364 CCK Crown Holdings Inc Options Chain 107.90 1,109,555 0 2.38 32 11 53 None
2365 CNTA Centessa Pharmaceuticals plc Options Chain 14.07 1,107,134 0 3.06 23 8 37 None
2366 ADC Agree Realty Corp Options Chain 71.97 1,103,048 0 2.46 22 11 65 None
2367 TTC Toro Company Options Chain 74.60 1,094,755 0 1.82 11 11 51 None
2368 CTRI Centuri Holdings Inc Options Chain 22.29 1,090,453 0 2.59 5 3 15 None
2369 OGE Oge Energy Corp Options Chain 44.23 1,087,214 0 2.82 3 11 62 None
2370 VMC Vulcan Materials Company Options Chain 265.71 1,075,905 0 2.92 15 10 61 None
2371 REZI Resideo Technologies Inc Options Chain 23.79 1,064,368 0 1.56 9 7 36 None
2372 EXR Extra Space Storage Inc Options Chain 152.79 1,062,945 0 2.51 6 12 65 None
2373 RBA RB Global Inc Options Chain 105.42 1,060,019 0 2.84 18 9 58 None
2374 FIBK First Interstate BancSystem Inc Options Chain 31.12 1,058,681 0 3.14 2 14 65 None
2375 CDXS Codexis Inc Options Chain 2.77 1,057,342 0 1.07 16 6 29 None
2376 GLOB Globant S.A. Options Chain 91.89 1,054,412 1 2.41 24 12 51 None
2377 LNW Options Chain 98.65 1,050,250 0 2.43 38 3 17 None
2378 PTCT PTC Therapeutics Inc Options Chain 50.00 1,048,348 0 2.70 21 12 64 None
2379 WH Wyndham Hotels & Resorts Inc Options Chain 84.07 1,043,737 0 2.44 24 12 59 None
2380 TXRH Texas Roadhouse Inc Options Chain 190.99 1,043,647 1 2.63 10 15 62 None
2381 PX Options Chain 10.68 1,042,734 0 1.49 45 3 13 None
2382 IPSC Century Therapeutics Inc Options Chain 0.57 1,038,924 0 2.86 32 15 41 None
2383 LIF Life360 Inc Options Chain 62.48 1,036,462 0 2.86 5 3 17 None
2384 BVN Compania de Minas Buenaventura S.A. Options Chain 16.70 1,027,370 0 1.61 4 16 44 None
2385 PWP Perella Weinberg Partners - Class A Options Chain 20.43 1,023,613 0 1.35 2 10 41 None
2386 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 103.00 1,022,901 0 2.80 36 3 51 None
2387 INVA Innoviva Inc Options Chain 19.40 1,017,152 0 2.41 2 9 40 None
2388 CPT Camden Property Trust Options Chain 114.01 1,014,336 0 2.83 14 5 56 None
2389 MAA Mid-America Apartment Communities Inc Options Chain 148.67 1,010,211 0 2.74 10 11 66 None
2390 SKT Tanger Factory Outlet Centers Inc Options Chain 31.37 1,009,013 0 1.26 7 8 57 None
2391 NNN NNN REIT Inc Options Chain 43.40 1,006,771 0 2.46 15 11 68 None
2392 LASR nLIGHT Inc Options Chain 19.41 999,674 0 1.81 13 9 32 None
2393 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 34.11 998,303 1 1.66 16 8 37 None
2394 CDNA Caredx Inc Options Chain 19.24 997,267 0 2.86 43 16 39 None
2395 PFGC Performance Food Group Company Options Chain 88.19 995,365 0 2.60 4 9 52 None
2396 GTLS Chart Industries Inc Options Chain 168.15 993,415 0 3.26 32 12 59 None
2397 SKY Skyline Champion Corp Options Chain 67.21 986,437 0 2.17 29 16 51 None
2398 AKYA Akoya Biosciences Inc Options Chain 1.36 985,828 0 2.70 8 8 15 None
2399 VCYT Veracyte Inc Options Chain 26.58 985,037 0 3.13 6 12 45 None
2400 MSI Motorola Solutions Inc Options Chain 421.85 983,731 0 2.53 32 11 61 None
2401 KEYS Keysight Technologies Inc Options Chain 165.52 982,801 0 2.70 25 12 55 None
2402 AZTA Azenta Inc Options Chain 33.23 981,048 0 2.94 11 13 46 None
2403 BC Brunswick Corp Options Chain 59.44 977,350 1 2.17 36 9 54 None
2404 DNOW NOW Inc Options Chain 14.13 976,848 0 1.38 22 18 45 None
2405 PUK Prudential plc Options Chain 24.75 976,236 0 2.06 3 15 54 None
2406 ZLAB Zai Lab Ltd Options Chain 35.17 969,520 0 3.27 7 11 -3 None
2407 AAON AAON Inc Options Chain 75.25 968,325 0 2.76 26 10 49 None
2408 SCI Service Corp International Options Chain 82.18 966,644 0 1.56 18 10 64 None
2409 XHR Xenia Hotels & Resorts Inc Options Chain 13.17 959,382 0 1.88 0 10 46 None
2410 AVB Avalonbay Communities Inc Options Chain 202.57 958,141 0 2.83 31 12 63 None
2411 MBC Options Chain 11.82 958,084 1 1.09 3 3 16 None
2412 EWTX Edgewise Therapeutics Inc Options Chain 13.03 956,786 0 2.07 17 9 30 None
2413 NBIX Neurocrine Biosciences Inc Options Chain 130.45 952,764 0 2.51 41 14 57 None
2414 CRC California Resources Corporation - New Options Chain 47.19 950,578 0 2.38 14 13 68 None
2415 ACM AECOM Options Chain 115.75 949,817 0 2.42 15 17 58 None
2416 GPRK Geopark Ltd Options Chain 7.06 948,996 0 1.83 26 13 44 None
2417 WCN Waste Connections Inc Options Chain 182.27 947,507 0 2.73 19 8 64 None
2418 HIW Highwoods Properties Inc Options Chain 31.11 946,201 0 1.82 26 13 56 None
2419 TIGO Millicom International Cellular S.A. Options Chain 38.00 944,327 2 2.41 29 15 72 None
2420 SLRN Options Chain 2.25 943,967 0 2.55 33 3 15 None
2421 EFX Equifax Inc Options Chain 262.37 942,145 5 2.69 28 10 51 None
2422 NOMD Nomad Foods Ltd Options Chain 17.34 938,851 0 1.90 10 15 46 None
2423 LPX Louisiana-Pacific Corp Options Chain 92.58 937,504 0 2.24 25 16 58 None
2424 RELX RELX Plc Options Chain 52.64 933,107 0 3.90 9 11 53 None
2425 BYD Boyd Gaming Corp Options Chain 81.57 930,122 1 1.57 31 10 62 None
2426 MRC MRC Global Inc Options Chain 13.48 929,469 0 1.80 3 9 41 None
2427 ULTA Ulta Beauty Inc Options Chain 474.80 927,254 1 4.46 8 11 64 None
2428 MKSI MKS Instruments Inc Options Chain 105.00 926,099 0 2.28 25 15 57 None
2429 UE Urban Edge Properties Options Chain 18.98 925,295 0 2.65 0 11 52 None
2430 HLNE Hamilton Lane Inc - Class A Options Chain 142.56 923,887 0 4.47 2 11 52 None
2431 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 21.32 923,850 0 2.27 32 17 67 None
2432 WGS Options Chain 89.76 923,043 0 1.65 20 3 17 None
2433 MD Pediatrix Medical Group Inc Options Chain 13.78 921,329 0 1.03 13 7 30 None
2434 CNR Core Natural Resources Inc Options Chain 72.78 917,031 0 3.23 22 3 17 None
2435 ITW Illinois Tool Works Inc Options Chain 256.45 915,557 0 2.31 22 12 65 None
2436 SNV Synovus Financial Corp Options Chain 54.94 915,070 0 1.93 10 13 73 None
2437 EFC Ellington Financial Inc Options Chain 13.15 914,226 1 1.00 42 17 62 None
2438 BV BrightView Holdings Inc Options Chain 15.70 913,218 0 1.57 3 10 44 None
2439 NAMS NewAmsterdam Pharma Company NV Options Chain 18.96 912,399 13 3.62 41 9 29 None
2440 ALNY Alnylam Pharmaceuticals Inc Options Chain 331.91 909,195 0 2.79 28 6 46 None
2441 OC Owens Corning Options Chain 145.57 907,311 0 2.34 40 9 68 None
2442 GKOS Glaukos Corporation Options Chain 103.63 904,188 0 2.79 28 7 47 None
2443 LAZ Lazard Ltd - Class A Options Chain 50.02 903,027 0 1.98 22 17 61 None
2444 TRNO Terreno Realty Corp Options Chain 56.68 902,482 0 4.21 0 12 62 None
2445 WAB Westinghouse Air Brake Technologies Corp Options Chain 213.15 900,217 0 2.87 19 10 65 None
2446 NPKI Newpark Resources Inc Options Chain 8.74 899,728 0 1.03 2 3 12 None
2447 WERN Werner Enterprises Inc Options Chain 29.47 895,857 0 3.08 4 8 33 None
2448 ALLE Allegion plc Options Chain 148.11 895,135 0 2.76 1 12 59 None
2449 MANH Manhattan Associates Inc Options Chain 198.69 894,348 0 2.43 17 11 52 None
2450 NTST Netstreit Corp Options Chain 16.84 894,034 0 1.46 7 6 52 None
2451 MTH Meritage Homes Corp Options Chain 72.62 893,070 0 2.20 15 16 69 None
2452 XNCR Xencor Inc Options Chain 8.30 889,444 0 4.13 3 9 40 None
2453 CDP Options Chain 28.39 888,728 0 4.18 0 3 15 None
2454 FHB First Hawaiian Inc Options Chain 26.41 887,122 0 4.47 1 15 61 None
2455 PECO Phillips Edison & Company Inc - New Options Chain 35.07 886,681 0 2.47 9 9 58 None
2456 PPBI Pacific Premier Bancorp Inc Options Chain 22.64 883,878 0 1.93 17 17 69 None
2457 PTC PTC Inc Options Chain 173.40 883,815 0 2.76 17 9 59 None
2458 HODL VanEck Bitcoin Trust Options Chain 27.21 880,873 0 2.91 0 3 14 None
2459 CNNE Cannae Holdings Inc Options Chain 21.19 880,489 0 3.72 1 12 48 None
2460 RYAN Ryan Specialty Holdings Inc Class A Options Chain 65.79 877,185 0 2.62 12 8 52 None
2461 YELP Yelp Inc Options Chain 35.04 869,477 0 1.94 29 17 44 None
2462 L Loews Corp Options Chain 92.45 868,970 0 2.49 7 11 58 None
2463 RPM RPM International Inc Options Chain 113.12 868,212 0 2.72 7 12 63 None
2464 MLYS Mineralys Therapeutics Inc Options Chain 14.09 865,415 0 2.30 25 10 27 None
2465 DTM DT Midstream Inc Options Chain 105.94 862,191 0 3.95 6 10 67 None
2466 MC Moelis & Co - Class A Options Chain 65.49 858,638 0 2.89 9 17 55 None
2467 VNT Vontier Corporation Options Chain 38.06 855,537 0 1.91 12 12 61 None
2468 ROK Rockwell Automation Inc Options Chain 342.74 853,756 2 2.72 41 7 62 None
2469 VOYA Voya Financial Inc Options Chain 72.69 850,603 0 2.36 12 12 64 None
2470 HGV Hilton Grand Vacations Inc Options Chain 44.47 850,368 0 2.77 8 7 43 None
2471 HOMB Home Bancshares Inc Options Chain 29.94 846,652 0 2.05 1 15 63 None
2472 ALGN Align Technology Inc Options Chain 196.82 842,132 1 3.84 17 11 52 None
2473 IT Gartner Inc Options Chain 396.00 841,019 0 3.28 17 8 61 None
2474 SNX TD Synnex Corp Options Chain 139.28 838,073 0 2.40 36 14 68 None
2475 PODD Insulet Corporation Options Chain 305.00 835,767 0 6.07 21 8 59 None
2476 EWBC East West Bancorp Inc Options Chain 107.45 833,528 0 2.36 16 14 75 None
2477 EPAM EPAM Systems Inc Options Chain 182.69 831,927 0 5.18 29 15 54 None
2478 PRIM Primoris Services Corp Options Chain 82.10 831,922 0 2.21 27 15 59 None
2479 MAN ManpowerGroup Options Chain 44.02 828,668 7 1.99 24 16 63 None
2480 CRL Charles River Laboratories International Inc Options Chain 157.12 828,253 3 2.93 40 4 44 None
2481 DVA DaVita Inc Options Chain 142.56 827,700 1 2.05 43 12 50 None
2482 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 6 23 None
2483 STAA Staar Surgical Company Options Chain 17.55 825,686 1 1.97 19 11 29 None
2484 NOC Northrop Grumman Corp Options Chain 497.18 821,115 1 4.75 39 14 70 None
2485 HOPE Hope Bancorp Inc Options Chain 11.63 820,340 1 1.73 5 16 57 None
2486 CVBF CVB Financial Corp Options Chain 20.97 815,341 0 2.92 2 13 62 None
2487 REVG REV Group Inc Options Chain 49.55 815,045 0 2.01 17 14 46 None
2488 KAR Openlane Inc Options Chain 25.53 812,766 0 1.52 17 11 39 None
2489 RHP Ryman Hospitality Properties Inc Options Chain 103.96 811,015 0 4.22 6 13 67 None
2490 CHRD Options Chain 104.39 810,653 0 2.54 28 3 18 None
2491 SUI Sun Communities Inc Options Chain 128.50 809,169 0 3.12 7 10 59 None
2492 FHI Federated Hermes Inc - Class B Options Chain 45.52 807,807 0 3.02 11 19 58 None
2493 PSA Public Storage. Options Chain 296.80 805,825 0 2.73 16 9 60 None
2494 NRIX Nurix Therapeutics Inc Options Chain 12.39 805,365 0 2.93 21 9 35 None
2495 VRSK Verisk Analytics Inc Options Chain 301.22 802,495 0 2.51 5 10 55 None
2496 SNN Smith & Nephew plc Options Chain 30.16 796,060 0 3.19 1 15 44 None
2497 HUBS HubSpot Inc Options Chain 545.99 790,920 3 5.14 21 9 49 None
2498 VIRT Virtu Financial Inc - Class A Options Chain 44.45 789,821 0 1.22 39 16 61 None
2499 WMS Advanced Drainage Systems Inc Options Chain 118.78 789,744 0 3.13 11 8 46 None
2500 QTRX Quanterix Corp Options Chain 6.90 788,635 0 1.66 35 11 35 None
2501 NVEE NV5 Global Inc Options Chain 23.22 786,802 0 4.02 14 12 38 None
2502 IGMS IGM Biosciences Inc Options Chain 1.35 784,943 0 1.83 2 12 21 None
2503 SLF Sun Life Financial Inc Options Chain 64.62 781,294 0 2.38 6 14 69 None
2504 RL Ralph Lauren Corp - Class A Options Chain 270.12 780,684 0 2.78 29 19 66 None
2505 UBSI United Bankshares Inc Options Chain 38.05 780,566 0 2.33 11 15 67 None
2506 ANSS Ansys Inc Options Chain 367.48 779,392 0 6.94 14 13 44 None
2507 JAZZ Jazz Pharmaceuticals plc Options Chain 109.92 778,470 0 3.22 15 15 58 None
2508 MCK Mckesson Corporation Options Chain 709.00 776,218 0 5.84 14 15 54 None
2509 BKU BankUnited Inc Options Chain 38.04 769,872 0 3.07 6 16 70 None
2510 IMTX Immatics N.V Options Chain 5.50 767,024 0 2.15 33 13 27 None
2511 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 40.43 763,397 0 1.93 10 3 15 None
2512 LAUR Laureate Education Inc Options Chain 23.48 762,884 0 1.46 1 15 48 None
2513 EQIX Equinix Inc Options Chain 787.00 761,086 0 5.74 23 8 57 None
2514 BL BlackLine Inc Options Chain 57.81 760,571 0 2.92 24 12 42 None
2515 RRR Red Rock Resorts Inc - Class A Options Chain 54.39 759,916 0 1.79 44 12 65 None
2516 EMBC Embecta Corp Options Chain 10.32 759,175 0 1.74 21 15 37 None
2517 ALSN Allison Transmission Holdings Inc Options Chain 97.93 758,172 0 2.80 8 14 60 None
2518 AVY Avery Dennison Corp Options Chain 183.24 758,036 0 2.74 13 12 54 None
2519 PKG Packaging Corp Of America Options Chain 201.00 754,500 0 2.85 12 14 66 None
2520 OII Oceaneering International Inc Options Chain 21.47 752,593 0 1.32 28 16 43 None
2521 GBCI Glacier Bancorp Inc Options Chain 47.06 751,337 0 3.90 11 10 54 None
2522 CHDN Churchill Downs Inc Options Chain 105.30 750,732 0 2.95 15 10 55 None
2523 RGEN Repligen Corp Options Chain 127.00 741,314 0 2.65 19 10 46 None
2524 ALV Autoliv Inc Options Chain 117.74 739,647 0 2.53 16 16 66 None
2525 VRSN Verisign Inc Options Chain 284.00 738,995 0 2.77 28 10 58 None
2526 ATMU Options Chain 37.78 738,203 0 2.23 4 3 15 None
2527 SPB Spectrum Brands Holdings Inc Options Chain 56.44 738,167 0 2.74 17 15 65 None
2528 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 7 25 None
2529 PRKS SeaWorld Entertainment Inc Options Chain 49.40 737,625 0 2.41 32 3 18 None
2530 AGCO AGCO Corp Options Chain 109.70 734,650 0 2.92 10 6 50 None
2531 CON Concentra Group Holdings Parent Inc Options Chain 20.56 731,043 0 2.13 0 3 15 None
2532 AXS Axis Capital Holdings Ltd Options Chain 99.11 729,822 0 3.08 3 19 59 None
2533 NWS News Corp - Class B Options Chain 33.95 726,276 0 1.93 5 14 48 None
2534 LRN Stride Inc Options Chain 142.00 724,881 2 1.99 33 14 61 None
2535 CRNX Crinetics Pharmaceuticals Inc Options Chain 29.80 722,537 0 2.95 11 6 41 None
2536 JXN Jackson Financial Inc - Class A Options Chain 88.55 722,323 1 2.17 23 14 70 None
2537 SAIC Science Applications International Corp Options Chain 117.88 722,088 0 2.15 17 11 60 None
2538 GGG Graco Inc Options Chain 88.71 718,277 0 4.39 2 14 55 None
2539 LEA Lear Corp Options Chain 103.20 716,244 0 2.45 7 13 62 None
2540 WING Wingstop Inc Options Chain 325.16 713,355 0 2.61 38 11 53 None
2541 LADR Ladder Capital Corp - Class A Options Chain 11.01 711,083 0 1.35 17 15 68 None
2542 FCPT Four Corners Property Trust Inc Options Chain 27.11 710,351 0 1.52 4 10 63 None
2543 CBOE Cboe Global Markets Inc Options Chain 231.35 709,288 0 2.58 16 13 64 None
2544 RXST RxSight Inc Options Chain 13.44 708,725 0 3.10 7 13 38
Small Cap Stock List
2545 SON Sonoco Products Company Options Chain 46.65 708,014 0 2.47 40 8 52 None
2546 EPC Edgewell Personal Care Company Options Chain 24.56 706,292 0 2.73 9 14 61 None
2547 TAOP Taoping Inc Options Chain 4.26 704,325 0 1.18 15 10 -7 None
2548 CYBR CyberArk Software Ltd Options Chain 398.76 704,013 3 4.22 45 5 44 None
2549 CHKP Check Point Software Technologies Ltd Options Chain 223.63 703,256 0 2.86 15 14 53 None
2550 FARO Faro Technologies Inc Options Chain 43.92 702,958 0 3.30 19 12 35 None
2551 PAY Paymentus Holdings Inc - Class A Options Chain 31.12 698,026 1 1.44 16 16 32 None
2552 CBSH Commerce Bancshares Inc Options Chain 64.56 697,756 0 4.06 3 16 57 None
2553 STEP StepStone Group Inc - Class A Options Chain 56.13 697,158 1 2.75 1 5 44 None
2554 CMI Cummins Inc Options Chain 331.83 695,807 0 2.22 11 13 68 None
2555 HOWL Werewolf Therapeutics Inc Options Chain 1.07 695,000 0 1.17 41 9 22 None
2556 XMTR Xometry Inc - Class A Options Chain 32.67 694,589 0 1.96 18 6 36 None
2557 SPT Sprout Social Inc Class A Options Chain 20.70 693,992 0 1.90 13 10 34 None
2558 CNO CNO Financial Group Inc Options Chain 38.27 693,257 0 3.31 2 15 54 None
2559 J Jacobs Solutions Inc Options Chain 132.01 692,571 0 3.08 18 11 57 None
2560 COLM Columbia Sportswear Company Options Chain 63.83 691,590 0 2.54 7 16 52 None
2561 PB Prosperity Bancshares Inc Options Chain 72.89 691,504 0 2.84 1 14 82 None
2562 LH Laboratory Corp Of America Holdings Options Chain 260.00 688,963 0 2.72 29 12 54 None
2563 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2564 HCSG Healthcare Services Group Inc Options Chain 14.94 684,915 0 1.29 2 17 32 None
2565 MRCY Mercury Systems Inc Options Chain 51.50 683,967 0 2.99 18 4 40 None
2566 FRT Federal Realty Investment Trust. Options Chain 95.47 683,477 0 2.60 29 11 65 None
2567 MOH Molina Healthcare Inc Options Chain 240.27 682,571 5 4.46 31 14 59 None
2568 POOL Pool Corporation Options Chain 296.13 681,294 0 5.66 16 10 55 None
2569 DOX Amdocs Ltd Options Chain 92.60 681,252 0 3.05 7 15 64 None
2570 SPNT SiriusPoint Ltd Options Chain 19.38 680,792 0 1.75 1 13 44 None
2571 PSO Pearson plc Options Chain 14.74 679,203 0 1.85 0 15 44 None
2572 RDUS Options Chain 29.63 678,201 0 2.47 28 3 14 None
2573 AIRS Airsculpt Technologies Inc Options Chain 5.40 676,339 0 1.33 5 5 18 None
2574 VAC Marriott Vacations Worldwide Corp Options Chain 78.61 676,044 12 2.37 28 13 64 None
2575 ACIW ACI Worldwide Inc Options Chain 46.21 675,733 0 2.16 8 11 51 None
2576 VECO Veeco Instruments Inc Options Chain 21.77 673,477 3 1.05 20 16 43 None
2577 SAIA Saia Inc Options Chain 293.99 672,140 1 6.50 15 11 55 None
2578 IEX Idex Corporation Options Chain 182.16 670,449 0 4.45 1 10 60 None
2579 SBAC SBA Communications Corp - Class A Options Chain 237.45 669,508 0 2.47 16 12 55 None
2580 DRVN Driven Brands Holdings Inc Options Chain 18.07 663,646 0 1.11 2 6 36 None
2581 ZWS Zurn Elkay Water Solutions Corp Options Chain 37.41 663,272 0 2.08 10 14 47 None
2582 COKE Coca-Cola Consolidated Inc Options Chain 117.71 662,909 0 3.10 4 14 51 None
2583 TNL Travel+Leisure Company Options Chain 56.00 660,778 4 1.75 37 16 63 None
2584 GRFS Grifols SA Options Chain 9.14 660,313 0 1.16 32 15 31 None
2585 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 43.16 659,909 0 2.02 22 7 31 None
2586 ESNT Essent Group Ltd Options Chain 61.78 659,390 0 4.45 1 12 69 None
2587 INSW International Seaways Inc Options Chain 38.74 658,660 0 2.12 35 14 63 None
2588 KNF Options Chain 81.21 657,867 0 3.11 6 3 19 None
2589 AVNT Avient Corp Options Chain 34.43 657,440 1 3.16 0 17 39 None
2590 MTSI MACOM Technology Solutions Holdings Inc Options Chain 139.81 654,916 0 2.83 20 5 13 None
2591 AIZ Assurant Inc Options Chain 193.47 650,794 0 4.53 1 16 66 None
2592 UTHR United Therapeutics Corp Options Chain 296.30 650,753 0 6.44 24 17 68 None
2593 PFS Provident Financial Services Inc Options Chain 18.51 648,760 0 2.04 4 10 63 None
2594 WST West Pharmaceutical Services Inc Options Chain 221.22 644,537 0 3.49 16 12 54 None
2595 SFNC Simmons First National Corp - Class A Options Chain 20.04 644,509 0 2.39 0 10 58 None
2596 EHC Encompass Health Corp Options Chain 118.89 643,812 0 2.93 7 11 62 None
2597 AVT Avnet Inc Options Chain 56.27 643,236 0 2.65 9 13 62 None
2598 WHD Cactus Inc - Class A Options Chain 45.26 642,260 0 1.35 22 18 57 None
2599 OGS ONE Gas Inc Options Chain 72.31 641,211 0 2.81 8 12 62 None
2600 RRX Regal Rexnord Corp Options Chain 151.77 637,962 0 2.31 19 14 50 None
2601 PRDO Perdoceo Education Corporation Options Chain 31.78 637,727 0 1.23 23 15 55 None
2602 LPLA LPL Financial Holdings Inc Options Chain 376.11 637,175 12 3.39 8 10 66 None
2603 NWBI Northwest Bancshares Inc Options Chain 13.34 636,898 0 1.15 6 18 55 None
2604 RAMP LiveRamp Holdings Inc Options Chain 33.35 635,356 0 1.24 14 9 32 None
2605 KTB Kontoor Brands Inc Options Chain 73.31 633,257 0 2.15 4 14 61 None
2606 SF Stifel Financial Corp Options Chain 107.35 632,652 0 2.56 14 18 64 None
2607 AVA Avista Corp Options Chain 38.36 631,913 0 2.88 3 12 60 None
2608 NJR New Jersey Resources Corporation Options Chain 45.05 627,827 0 3.89 0 11 59 None
2609 MASI Masimo Corp Options Chain 170.21 627,527 0 3.07 4 3 46 None
2610 BUSE First Busey Corp Options Chain 24.38 627,251 0 1.83 2 13 53 None
2611 MCO Moody`s Corp Options Chain 496.63 625,983 0 5.28 37 11 60 None
2612 AXSM Axsome Therapeutics Inc Options Chain 105.44 624,070 0 2.85 28 7 44 None
2613 SBCF Seacoast Banking Corp Of Florida Options Chain 29.37 623,844 0 3.09 0 14 53 None
2614 PAYC Paycom Software Inc Options Chain 228.30 620,839 1 2.74 37 15 51 None
2615 ABM ABM Industries Inc Options Chain 47.93 620,300 0 2.01 15 8 48 None
2616 KLIC Kulicke & Soffa Industries Inc Options Chain 36.85 619,105 0 1.95 13 16 42 None
2617 ELME Options Chain 16.15 618,940 0 1.18 16 3 13 None
2618 AXGN Axogen Inc Options Chain 10.93 618,026 0 1.76 11 7 34 None
2619 WTW Willis Towers Watson Public Ltd Company Options Chain 304.46 618,024 0 3.01 15 8 62 None
2620 ELVN Options Chain 20.73 616,834 0 4.68 0 3 14 None
2621 WKC World Kinect Corp Options Chain 29.56 615,794 0 1.64 2 13 54 None
2622 PAX Patria Investments Ltd - Class A Options Chain 14.15 614,737 0 1.05 25 9 48 None
2623 DOLE Dole plc Options Chain 14.22 614,556 0 1.58 31 15 46 None
2624 PH Parker-Hannifin Corp Options Chain 711.53 612,429 10 6.59 34 11 66 None
2625 UMBF UMB Financial Corp Options Chain 109.43 610,358 0 4.16 0 16 64 None
2626 MDXG Mimedx Group Inc Options Chain 6.51 604,427 0 1.66 14 15 37 None
2627 LIVN LivaNova PLC Options Chain 46.08 603,594 0 3.05 6 9 43 None
2628 WCC Wesco International Inc Options Chain 193.42 602,491 0 2.87 15 13 65 None
2629 BLFS Biolife Solutions Inc Options Chain 22.84 602,205 0 3.38 3 11 36 None
2630 RDNT Radnet Inc Options Chain 55.68 599,874 0 1.87 10 6 45 None
2631 HWC Hancock Whitney Corp Options Chain 60.51 598,818 0 4.34 1 16 71 None
2632 STOK Stoke Therapeutics Inc Options Chain 11.48 596,112 0 3.24 23 15 49 None
2633 TEF Telefonica S.A Options Chain 5.33 595,455 0 1.70 5 8 35 None
2634 KLC KinderCare Learning Companies Inc Options Chain 9.87 593,824 0 1.15 32 3 12 None
2635 CALX Calix Inc Options Chain 53.93 593,628 0 2.09 33 7 37 None
2636 STE Steris Plc Options Chain 238.25 593,537 0 2.60 35 14 52 None
2637 ACLS Axcelis Technologies Inc Options Chain 73.04 593,222 13 1.85 32 13 47 None
2638 SUPN Supernus Pharmaceuticals Inc Options Chain 32.81 593,135 0 2.81 0 14 44 None
2639 NEXN Nexxen International Ltd Options Chain 10.66 591,965 0 1.22 2 20 34
Growth Stock List
2640 FFIN First Financial Bankshares Inc Options Chain 37.76 591,464 0 4.00 5 14 47 None
2641 APAM Artisan Partners Asset Management Inc - Class A Options Chain 46.49 587,703 0 1.96 12 15 60 None
2642 WLY John Wiley & Sons Inc - Class A Options Chain 43.40 587,519 0 2.29 9 14 46 None
2643 BLK BlackRock Finance Inc Options Chain 1,082.15 584,991 3 5.64 10 13 70 None
2644 ENS Enersys Options Chain 90.22 582,270 0 2.62 8 16 57 None
2645 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 11 44 None
2646 KMPR Kemper Corporation Options Chain 62.85 580,919 0 2.83 1 17 67 None
2647 ATRO Astronics Corp Options Chain 32.63 577,207 0 2.23 8 7 37 None
2648 KN Knowles Corp Options Chain 18.10 576,113 0 1.29 11 6 34 None
2649 AIT Applied Industrial Technologies Inc Options Chain 245.74 575,206 0 3.20 9 12 61 None
2650 UPBD Options Chain 25.93 574,465 0 1.90 28 3 14 None
2651 KYTX Kyverna Therapeutics Inc Options Chain 2.80 574,449 0 3.46 4 3 11 None
2652 AXON Axon Enterprise Inc Options Chain 795.48 574,411 3 5.85 42 7 54 None
2653 COCO Vita Coco Company Inc (The) Options Chain 37.56 574,378 0 1.38 38 13 46 None
2654 BMO Bank of Montreal Options Chain 113.21 573,726 0 2.05 23 13 78 None
2655 GIL Gildan Activewear Inc Options Chain 50.82 570,901 0 2.29 29 12 61 None
2656 ITRI Itron Inc Options Chain 134.75 570,403 0 3.12 3 14 60 None
2657 SLGN Silgan Holdings Inc Options Chain 56.76 569,865 0 4.40 3 14 58 None
2658 BPOP Popular Inc Options Chain 114.30 568,691 0 4.34 12 20 69 None
2659 CRGX CARGO Therapeutics Inc Options Chain 4.46 567,783 0 2.35 12 5 9 None
2660 JBIO Aerovate Therapeutics Inc Options Chain 10.85 567,037 0 4.57 5 3 11 None
2661 TARS Tarsus Pharmaceuticals Inc Options Chain 40.45 567,002 0 4.39 8 12 41 None
2662 THS Treehouse Foods Inc Options Chain 21.24 566,859 0 2.51 30 10 45 None
2663 OSW OneSpaWorld Holdings Ltd Options Chain 22.13 566,778 0 1.73 0 13 44 None
2664 MPWR Monolithic Power System Inc Options Chain 765.82 566,170 0 7.62 15 20 67
Dividend Stock List
2665 TRN Trinity Industries Inc Options Chain 28.94 566,064 0 1.39 9 12 53 None
2666 TKR Timken Company Options Chain 76.72 562,969 0 2.83 7 10 62 None
2667 KFY Korn Ferry Options Chain 74.64 562,805 0 4.28 5 16 60 None
2668 JKHY Jack Henry & Associates Inc Options Chain 179.95 561,450 0 4.55 12 15 56 None
2669 HUBB Hubbell Inc Options Chain 415.01 561,043 0 6.19 6 14 60 None
2670 NMIH NMI Holdings Inc - Class A Options Chain 43.46 560,976 0 3.84 0 11 63 None
2671 POST Post Holdings Inc Options Chain 112.87 560,850 0 2.79 2 12 62 None
2672 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 25.74 560,757 0 2.70 4 3 14 None
2673 PCTY Paylocity Holding Corp Options Chain 179.54 559,789 0 2.64 4 16 48 None
2674 ANVS Annovis Bio Inc Options Chain 2.36 558,796 0 3.55 17 11 22 None
2675 RNST Renasant Corp Options Chain 37.86 558,026 0 2.41 30 16 71 None
2676 FOXF Fox Factory Holding Corp Options Chain 28.01 556,721 1 2.37 11 6 38 None
2677 INSP Inspire Medical Systems Inc Options Chain 130.72 555,108 9 2.66 17 15 46 None
2678 BRKL Brookline Bancorp Inc Options Chain 11.30 553,296 0 3.31 0 18 60 None
2679 ASH Ashland Inc Options Chain 53.68 550,273 0 2.15 22 7 57 None
2680 FTDR Frontdoor Inc Options Chain 58.40 548,951 0 2.36 10 11 49 None
2681 CINF Cincinnati Financial Corp Options Chain 148.59 548,893 0 2.12 22 17 61
Dividend Stock List
2682 KEX Kirby Corp Options Chain 117.39 548,428 0 2.97 5 14 55 None
2683 MMSI Merit Medical Systems Inc Options Chain 93.51 547,163 0 3.13 2 9 54 None
2684 SYRE Options Chain 15.50 545,938 0 4.68 18 3 14 None
2685 ZD Ziff Davis Inc Options Chain 31.80 543,945 0 2.52 10 15 60 None
2686 TRI Thomson-Reuters Corp Options Chain 195.01 542,375 0 2.83 38 11 56 None
2687 OXM Oxford Industries Inc Options Chain 43.60 542,077 0 2.34 28 17 53 None
2688 QNST QuinStreet Inc Options Chain 16.34 540,099 0 1.29 18 12 27 None
2689 BKH Black Hills Corporation Options Chain 56.91 538,938 0 2.62 11 12 60 None
2690 TSLX Sixth Street Specialty Lending Inc Options Chain 23.97 538,836 3 1.77 6 11 71 None
2691 PCH PotlatchDeltic Corp Options Chain 40.69 535,945 0 1.21 30 8 50 None
2692 HG Hamilton Insurance Group Ltd - Class B Options Chain 21.10 535,580 0 1.88 39 5 17 None
2693 EVR Evercore Inc - Class A Options Chain 287.46 535,563 0 2.79 15 19 61
Dividend Stock List
2694 HI Hillenbrand Inc Options Chain 22.56 534,359 0 4.03 5 8 46 None
2695 HAE Haemonetics Corp Options Chain 76.24 534,186 0 3.12 4 11 57 None
2696 WWD Woodward Inc Options Chain 247.98 533,340 0 3.08 32 12 58 None
2697 BKE Buckle Inc Options Chain 47.66 532,768 0 1.62 20 19 54
Dividend Stock List
2698 WSBC Wesbanco Inc Options Chain 33.79 532,239 0 2.31 6 8 69 None
2699 GL Globe Life Inc Options Chain 121.26 532,191 0 2.27 22 13 65 None
2700 LAMR Lamar Advertising Co - Class A Options Chain 124.20 532,033 0 2.65 9 13 58 None
2701 VFS Options Chain 3.75 530,145 0 1.01 31 3 14 None
2702 ADEA Options Chain 14.64 529,449 0 2.08 1 3 12 None
2703 CRUS Cirrus Logic Inc Options Chain 110.27 529,199 0 1.95 12 15 59 None
2704 STRL Sterling Infrastructure Inc Options Chain 228.73 528,289 1 2.99 12 13 51 None
2705 ORA Ormat Technologies Inc Options Chain 80.63 527,761 3 2.66 14 8 53 None
2706 CRTO Criteo S.A Options Chain 24.92 526,305 1 1.33 15 21 39
Growth Stock List
2707 AAT American Assets Trust Inc Options Chain 20.21 525,813 0 3.38 3 17 52 None
2708 ROAD Construction Partners Inc - Class A Options Chain 106.12 524,772 0 2.16 7 7 44 None
2709 CBZ Cbiz Inc Options Chain 73.76 523,545 0 4.64 2 8 52 None
2710 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 9 15 None
2711 BFAM Bright Horizons Family Solutions Inc Options Chain 120.58 522,447 0 4.43 1 11 42 None
2712 WEX WEX Inc Options Chain 151.72 522,228 0 3.10 2 12 58 None
2713 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 11 31 None
2714 IDXX Idexx Laboratories Inc Options Chain 542.20 520,336 0 6.12 25 10 48 None
2715 GVA Granite Construction Inc Options Chain 93.17 519,038 0 2.81 1 13 47 None
2716 CRCT Cricut Inc - Class A Options Chain 7.21 518,128 1 1.42 19 20 39 None
2717 LOGI Logitech International S.A. Options Chain 92.93 517,284 0 1.76 34 17 55 None
2718 DEA Easterly Government Properties Inc Options Chain 22.75 514,749 0 2.31 11 15 47 None
2719 CNA CNA Financial Corp Options Chain 45.69 514,495 0 4.31 2 14 59 None
2720 IDA Idacorp Inc Options Chain 115.16 514,194 0 3.03 5 12 65 None
2721 OLED Universal Display Corp Options Chain 161.30 513,503 0 2.66 29 16 54 None
2722 TBBB BBB Foods Inc - Class A Options Chain 27.79 513,292 0 1.66 33 3 18 None
2723 NFG National Fuel Gas Company Options Chain 84.37 513,109 0 2.86 18 6 59 None
2724 CMCO Columbus Mckinnon Corp Options Chain 16.39 511,428 1 1.73 12 9 49 None
2725 SKM SK Telecom Co Ltd Options Chain 23.79 510,088 0 2.71 0 16 59 None
2726 CVLT Commvault Systems Inc Options Chain 174.55 508,124 0 2.76 45 8 49 None
2727 HII Huntington Ingalls Industries Inc Options Chain 251.00 507,489 0 2.80 12 11 65 None
2728 AGX Argan Inc Options Chain 211.09 506,162 0 3.02 34 18 51 None
2729 SIBN SI-BONE Inc Options Chain 18.43 505,196 0 1.12 8 10 32 None
2730 HRTG Heritage Insurance Holdings Inc Options Chain 23.09 505,183 1 1.06 25 21 51
Growth Stock List
2731 FCF First Commonwealth Financial Corp Options Chain 17.25 504,866 0 1.90 7 11 58 None
2732 CPAY Fleetcor Technologies Inc Options Chain 339.10 504,746 0 7.11 4 3 17 None
2733 AFG American Financial Group Inc Options Chain 127.43 503,917 0 3.01 1 15 65 None
2734 ESS Essex Property Trust Inc Options Chain 283.40 503,695 0 2.97 11 12 60 None
2735 NSP Insperity Inc Options Chain 61.68 503,310 0 2.96 5 12 44 None
2736 ROP Roper Technologies Inc Options Chain 566.99 503,190 0 6.18 6 11 61 None
2737 BR Broadridge Financial Solutions Inc Options Chain 242.13 503,044 0 2.90 3 11 55 None
2738 NX Quanex Building Products Corp Options Chain 20.99 502,759 0 1.86 3 11 44 None
2739 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 105.65 501,835 0 3.30 12 17 53 None
2740 LZB La-Z-Boy Inc Options Chain 39.42 499,865 0 2.49 59 14 53 None
2741 ELDN Eledon Pharmaceuticals Inc Options Chain 3.08 499,635 0 1.23 182 11 19 None
2742 DFH Dream Finders Homes Inc - Class A Options Chain 26.12 498,583 1 1.04 80 15 43 None
2743 SANM Sanmina Corp Options Chain 100.72 494,517 0 2.64 97 15 52 None
2744 ARCT Arcturus Therapeutics Holdings Inc Options Chain 13.78 491,168 1 1.56 125 11 31 None
2745 BYRN Byrna Technologies Inc Options Chain 33.18 490,903 5 1.25 102 15 41 None
2746 NMR Nomura Holdings Inc Options Chain 6.55 488,724 0 0.32 42 17 56 None
2747 ZYME Zymeworks BC Inc Options Chain 12.41 483,000 0 2.87 72 10 29 None
2748 NEON Neonode Inc Options Chain 25.85 480,396 4 1.56 131 9 -13 None
2749 MITK Mitek Systems Inc Options Chain 10.37 479,832 0 0.71 45 12 38 None
2750 TCPC BlackRock TCP Capital Corp Options Chain 7.80 479,808 0 0.68 39 11 43 None
2751 OPRA Opera Ltd Options Chain 20.40 478,121 1 1.08 214 18 61 None
2752 FDMT 4D Molecular Therapeutics Inc Options Chain 4.24 474,242 3 1.55 142 9 39 None
2753 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 9 17 None
2754 AVO Mission Produce Inc Options Chain 12.08 462,451 0 0.82 26 15 29 None
2755 MGTX MeiraGTx Holdings plc Options Chain 7.07 456,873 0 2.88 62 6 26 None
2756 TTGT Techtarget Inc Options Chain 7.00 456,864 1 1.15 47 8 45 None
2757 CVGW Calavo Growers Inc Options Chain 27.49 456,161 0 2.45 114 19 41 None
2758 ZG Zillow Group Inc - Class A Options Chain 69.44 455,469 6 0.85 44 9 48 None
2759 NKTX Nkarta Inc Options Chain 1.79 455,270 0 0.34 43 11 36 None
2760 LB Landbridge Company LLC. - Class A Options Chain 67.70 452,639 0 2.26 57 5 41 None
2761 GILT Gilat Satellite Networks Options Chain 7.21 452,197 0 0.42 16 17 36 None
2762 BBDC Barings BDC Inc Options Chain 9.28 450,482 0 0.69 2 11 66 None
2763 TIL Instil Bio Inc Options Chain 23.81 449,608 0 0.41 0 5 38 None
2764 ANY Sphere 3D Corp Options Chain 0.62 449,178 0 0.35 40 13 27 None
2765 MTUS TimkenSteel Corp Options Chain 16.58 448,972 0 0.79 5 3 13 None
2766 MAIN Main Street Capital Corporation Options Chain 59.80 444,372 4 1.58 73 12 66 None
2767 NTGR Netgear Inc Options Chain 28.40 442,217 0 1.67 110 17 30 None
2768 TSE Trinseo PLC Options Chain 2.99 442,114 0 0.30 22 10 20 None
2769 ERII Energy Recovery Inc Options Chain 13.20 441,648 1 0.87 43 14 27 None
2770 NAUT Nautilus Biotechnology Inc Options Chain 0.76 438,026 0 1.48 131 12 25 None
2771 FLNG Flex Lng Ltd Options Chain 22.72 436,789 1 1.25 110 13 50 None
2772 NMFC New Mountain Finance Corp Options Chain 10.35 435,015 0 0.84 8 13 59 None
2773 BTAI BioXcel Therapeutics Inc Options Chain 1.93 434,642 0 0.35 6 8 22 None
2774 ACET Adicet Bio Inc Options Chain 0.61 433,987 0 0.70 45 13 31 None
2775 CHEF Chefs` Warehouse Inc Options Chain 63.94 433,476 0 2.24 51 11 43 None
2776 IIIV i3 Verticals Inc - Class A Options Chain 28.59 433,048 9 1.44 67 11 41 None
2777 DOGZ Dogness (International) Corp - Class A Options Chain 9.55 428,112 0 0.36 31 10 27 None
2778 MFIC Options Chain 12.46 427,242 0 0.68 2 3 12 None
2779 ROOT Root Inc - Class A Options Chain 124.84 425,863 11 2.37 55 13 51 None
2780 NNBR NN Inc Options Chain 2.39 425,843 0 0.40 17 7 17 None
2781 SIGA SIGA Technologies Inc Options Chain 6.69 424,808 0 0.59 7 16 44 None
2782 OSPN OneSpan Inc Options Chain 17.49 423,431 0 0.95 4 19 46 None
2783 BSM Black Stone Minerals L.P. Options Chain 13.17 421,450 0 1.01 53 9 41 None
2784 NICE NICE Ltd Options Chain 168.00 420,940 0 2.37 201 14 47 None
2785 TM Toyota Motor Corporation Options Chain 171.29 420,906 6 2.16 175 14 65 None
2786 CAMT Camtek Ltd Options Chain 88.92 420,028 2 2.17 385 12 49 None
2787 ITT ITT Inc Options Chain 160.17 419,186 21 2.99 36 15 61 None
2788 ATKR Atkore Inc Options Chain 75.14 414,268 1 2.44 53 13 55 None
2789 MFH Mercurity Fintech Holding Inc Options Chain 4.27 414,028 0 1.51 308 9 -20 None
2790 ATNM Actinium Pharmaceuticals Inc Options Chain 1.44 412,336 0 1.28 100 11 19 None
2791 AVIR Atea Pharmaceuticals Inc Options Chain 3.74 410,328 0 1.01 147 13 26 None
2792 KRNY Kearny Financial Corp Options Chain 6.83 408,436 1 0.62 6 8 44 None
2793 IMO Imperial Oil Ltd Options Chain 80.98 408,255 0 2.62 124 15 65 None
2794 SSYS Stratasys Ltd Options Chain 11.61 407,309 18 1.63 54 11 31 None
2795 MEG Montrose Environmental Group Inc Options Chain 22.40 398,078 2 1.71 181 5 33 None
2796 BVS Bioventus Inc - Class A Options Chain 7.02 396,752 0 0.95 21 7 18 None
2797 IRON Options Chain 53.17 391,810 6 4.11 108 3 17 None
2798 ALGT Allegiant Travel Options Chain 60.29 385,445 0 1.90 106 11 51 None
2799 TEN Tsakos Energy Navigation Ltd Options Chain 20.04 383,860 1 2.06 116 3 14 None
2800 BLBD Blue Bird Corp Options Chain 45.60 382,434 2 1.29 92 12 54 None
2801 DTIL Precision Biosciences Inc Options Chain 4.26 377,232 0 0.62 30 14 34 None
2802 MIND MIND Technology Inc Options Chain 8.36 373,157 0 0.57 18 17 31 None
2803 GBX Greenbrier Cos. Inc Options Chain 56.22 371,919 7 1.20 70 18 59 None
2804 CPA Copa Holdings S.A. - Class A Options Chain 111.64 371,181 0 2.32 58 14 73 None
2805 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.19 371,044 0 1.04 56 15 50 None
2806 OPAL OPAL Fuels Inc - Class A Options Chain 2.61 368,121 0 0.50 19 9 20 None
2807 SLAB Silicon Laboratories Inc Options Chain 153.25 366,990 5 2.38 136 8 2 None
2808 SRI Stoneridge Inc Options Chain 7.75 366,524 0 0.47 10 9 33 None
2809 CGEM Cullinan Oncology Inc Options Chain 7.81 366,306 0 2.74 269 11 36 None
2810 KRYS Krystal Biotech Inc Options Chain 141.75 364,807 0 3.27 56 17 61 None
2811 PNNT PennantPark Investment Corporation Options Chain 6.90 363,301 0 0.45 6 14 53 None
2812 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 12 19 None
2813 PRQR ProQR Therapeutics N.V Options Chain 2.13 360,637 0 2.00 174 12 23 None
2814 LGIH LGI Homes Inc Options Chain 56.61 359,689 1 2.26 90 12 55 None
2815 ANRO Alto Neuroscience Inc Options Chain 2.35 357,724 0 1.39 51 3 8 None
2816 MATX Matson Inc Options Chain 114.76 356,630 0 2.20 99 17 59 None
2817 KLTR Kaltura Inc Options Chain 1.93 351,236 0 0.32 0 10 18 None
2818 TMCI Treace Medical Concepts Inc Options Chain 6.09 350,042 1 1.87 406 6 21 None
2819 ORN Orion Group Holdings Inc Options Chain 9.07 349,676 0 0.89 5 12 30 None
2820 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 39.67 342,141 0 2.12 143 14 35 None
2821 IMXI International Money Express Inc Options Chain 10.67 341,749 2 1.03 88 12 28 None
2822 BZH Beazer Homes USA Inc Options Chain 23.58 341,309 0 1.07 177 14 55 None
2823 PFSI PennyMac Financial Services Inc Options Chain 102.71 339,319 0 2.57 115 14 63 None
2824 LUNG Pulmonx Corp Options Chain 2.83 338,584 0 0.68 26 10 26 None
2825 TXO TXO Partners L.P. Options Chain 15.34 336,739 1 1.85 47 11 27 None
2826 JSPR Jasper Therapeutics Inc Options Chain 6.78 336,736 6 1.88 132 11 32 None
2827 RACE Ferrari N.V. Options Chain 492.02 336,686 0 2.21 46 12 59 None
2828 AREN Arena Group Holdings Inc (The) Options Chain 6.20 335,734 1 1.11 85 8 28 None
2829 CR Crane Company Options Chain 193.16 334,454 7 2.94 52 15 40 None
2830 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.81 331,757 0 0.69 2 13 21 None
2831 LINC Lincoln Educational Services Corp Options Chain 22.65 331,006 0 0.70 8 10 41 None
2832 KINS Kingstone Cos. Inc Options Chain 15.18 329,897 0 1.12 71 22 40
Growth Stock List
2833 JOYY JOYY Inc Options Chain 51.60 326,251 0 2.05 203 3 15 None
2834 ALTS ALT5 Sigma Corp Options Chain 8.23 325,325 6 1.65 92 3 10 None
2835 KOD Kodiak Sciences Inc Options Chain 3.81 322,156 3 0.90 25 12 23 None
2836 TFSL TFS Financial Corporation Options Chain 13.25 321,615 0 0.93 16 8 37 None
2837 MDGL Madrigal Pharmaceuticals Inc Options Chain 305.00 317,229 0 5.87 55 8 51 None
2838 HPK HighPeak Energy Inc Options Chain 10.36 316,646 0 1.44 257 14 50 None
2839 RCEL AVITA Medical Inc Options Chain 5.30 311,997 0 1.06 101 7 19 None
2840 TASK TaskUs Inc Class A Options Chain 16.75 310,192 0 2.31 149 14 36 None
2841 NRXP NRX Pharmaceuticals Inc Options Chain 3.38 305,091 0 2.10 82 7 20 None
2842 ZH Zhihu Inc Options Chain 3.98 300,317 0 0.64 6 16 8 None
2843 ACIC Options Chain 11.04 293,566 0 0.77 19 3 11 None
2844 LENZ Graphite Bio Inc Options Chain 30.65 291,946 0 4.24 114 3 14 None
2845 CENN Cenntro Electric Group Ltd Options Chain 0.75 290,920 0 0.36 24 13 21 None
2846 SGLY Singularity Future Technology Ltd Options Chain 0.96 289,292 0 0.77 12 13 24 None
2847 DSX Diana Shipping Inc Options Chain 1.52 287,755 0 0.32 5 16 35 None
2848 EARN Ellington Residential Mortgage REIT Options Chain 5.76 287,195 0 0.55 0 16 48 None
2849 EPSN Epsilon Energy Ltd Options Chain 7.50 286,973 0 0.64 10 12 41 None
2850 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.77 285,632 0 1.07 56 10 38 None
2851 MPAA Motorcar Parts of America Inc Options Chain 12.12 285,057 0 0.98 5 10 31 None
2852 PRAX Praxis Precision Medicines Inc Options Chain 47.00 284,958 10 3.88 117 9 39 None
2853 BCH Banco de Chile Options Chain 30.18 283,424 0 2.73 46 17 73 None
2854 POWL Powell Industries Inc Options Chain 215.25 282,869 1 3.17 48 21 58
Growth Stock List
2855 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 9.79 278,989 0 1.67 63 3 11 None
2856 ARDT Ardent Health Partners Inc Options Chain 13.39 277,211 0 0.93 31 3 11 None
2857 CUE Cue Biopharma Inc Options Chain 0.70 275,957 0 0.53 8 11 18 None
2858 WEST Options Chain 6.15 274,911 0 0.62 1 3 11 None
2859 ICAD Icad Inc Options Chain 3.92 274,594 0 0.86 0 11 15 None
2860 GANX Gain Therapeutics Inc Options Chain 1.69 273,950 8 3.04 166 10 20 None
2861 SOL Emeren Group Ltd Options Chain 1.88 273,917 0 1.59 187 12 25 None
2862 AYRO AYRO Inc Options Chain 7.50 273,111 0 0.43 1 12 21 None
2863 NVMI Nova Ltd Options Chain 277.51 270,817 1 2.85 106 11 19 None
2864 TREE LendingTree Inc Options Chain 39.00 270,654 0 2.01 141 7 36 None
2865 LAKE Lakeland Industries Inc Options Chain 13.50 269,028 0 1.63 91 12 38 None
2866 NNVC NanoViricides Inc Options Chain 1.39 268,425 0 2.89 71 12 11 None
2867 WOR Worthington Enterprises Inc Options Chain 65.75 267,738 4 1.42 46 11 39 None
2868 QUAD Quad/Graphics Inc - Class A Options Chain 5.73 267,576 0 0.34 26 9 34 None
2869 MTX Minerals Technologies Inc Options Chain 58.95 263,476 0 4.25 175 12 44 None
2870 VEON VEON Ltd Options Chain 43.50 262,277 0 1.25 332 13 49 None
2871 SSTK Shutterstock Inc Options Chain 19.94 260,829 0 2.51 52 15 49 None
2872 STXS Stereotaxis Inc Options Chain 2.16 257,934 0 2.59 79 7 20 None
2873 NSPR InspireMD Inc Options Chain 2.27 257,854 0 2.30 52 9 8 None
2874 ASTH Apollo Medical Holdings Inc Options Chain 25.28 257,429 0 2.12 138 3 13 None
2875 DCOM Dime Community Bancshares Inc Options Chain 28.65 256,737 0 1.91 57 12 53 None
2876 LFCR Options Chain 8.04 256,366 0 0.59 10 3 10 None
2877 AMRK A-Mark Precious Metals Inc Options Chain 22.84 255,024 0 1.25 49 11 56 None
2878 AEMD Aethlon Medical Inc Options Chain 1.24 254,664 0 0.41 0 13 29 None
2879 INFU InfuSystem Holdings Inc Options Chain 6.17 252,941 0 0.67 19 14 23 None
2880 KRO Kronos Worldwide Inc Options Chain 6.58 250,069 0 0.42 18 18 46 None
2881 IIPR Innovative Industrial Properties Inc Options Chain 56.47 248,211 1 2.00 53 12 65 None
2882 WSR Whitestone REIT Options Chain 12.72 247,911 0 0.88 0 14 52 None
2883 TPVG TriplePoint Venture Growth BDC Corp Options Chain 7.02 245,952 0 0.67 4 19 47 None
2884 PBT Permian Basin Royalty Trust Options Chain 12.72 245,800 0 0.91 18 11 45 None
2885 FLGT Fulgent Genetics Inc Options Chain 20.06 241,166 0 1.23 145 13 37 None
2886 CHCT Community Healthcare Trust Inc Options Chain 17.50 237,629 0 1.18 67 5 38 None
2887 EVCM EverCommerce Inc Options Chain 10.87 237,251 0 0.99 0 7 31 None
2888 SACH Sachem Capital Corp Options Chain 1.19 235,768 0 0.36 16 7 32 None
2889 CGEN Compugen Ltd Options Chain 1.76 235,641 0 0.27 43 11 0 None
2890 ONTF ON24 Inc Options Chain 5.42 233,622 0 0.66 0 12 17 None
2891 QUIK Quicklogic Corp Options Chain 6.14 233,013 0 0.60 37 8 26 None
2892 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.54 233,008 0 2.72 120 9 18 None
2893 CSTE Caesarstone Ltd Options Chain 1.93 230,046 0 0.42 45 15 13 None
2894 MITT AG Mortgage Investment Trust Inc Options Chain 7.79 230,046 0 0.60 15 15 69 None
2895 VICR Vicor Corp Options Chain 45.90 229,652 0 1.97 49 13 33 None
2896 XGN Exagen Inc Options Chain 6.97 229,422 0 1.09 103 7 16 None
2897 AFCG AFC Gamma Inc Options Chain 4.70 228,962 0 0.71 25 14 48 None
2898 ARLP Alliance Resource Partners LP Options Chain 26.58 228,052 0 1.29 82 12 45 None
2899 MESO Mesoblast Ltd Options Chain 10.80 222,722 1 3.37 192 4 24 None
2900 DIBS 1stdibs.com Inc Options Chain 2.85 220,352 0 0.22 17 12 20 None
2901 CRESY Cresud Options Chain 11.13 219,417 0 1.89 60 15 55 None
2902 GMGI Options Chain 1.72 218,660 0 0.30 10 3 7 None
2903 AZ A2Z Smart Technologies Corp Options Chain 9.88 218,181 0 1.11 133 7 16 None
2904 DSP Viant Technology Inc - Class A Options Chain 13.78 217,990 0 0.91 31 16 34 None
2905 INGN Inogen Inc Options Chain 7.28 217,877 0 0.51 18 15 32 None
2906 RLGT Radiant Logistics Inc Options Chain 6.21 216,989 0 0.55 2 16 31 None
2907 FBIO Fortress Biotech Inc Options Chain 1.88 213,450 0 3.06 123 10 22 None
2908 TITN Titan Machinery Inc Options Chain 21.22 212,923 0 0.97 5 8 39 None
2909 PBPB Potbelly Corp Options Chain 12.51 212,769 0 0.76 32 18 37 None
2910 USM United States Cellular Corporation Options Chain 63.61 212,369 0 4.05 110 3 49 None
2911 RMBL RumbleON Inc - Class B Options Chain 2.44 210,201 0 1.41 261 8 19 None
2912 RCON Recon Technology Ltd - Class A Options Chain 2.51 203,756 0 0.70 4 12 -13 None
2913 TOON Options Chain 0.76 200,564 0 0.28 35 3 6 None
2914 III Information Services Group Inc Options Chain 4.99 200,016 0 0.59 9 13 35 None
2915 AB AllianceBernstein Holding Lp Options Chain 41.10 199,330 0 2.37 149 15 69 None
2916 CINT CI&T Inc Class A Options Chain 6.07 199,121 0 0.50 4 14 20 None
2917 BFRI Biofrontera Inc Options Chain 0.69 198,536 0 0.45 8 9 22 None
2918 CYD China Yuchai International Options Chain 24.50 196,254 0 2.59 92 19 56 None
2919 TFIN Options Chain 62.84 192,727 0 2.05 64 3 16 None
2920 RGR Sturm Ruger & Co. Inc Options Chain 36.84 190,919 0 1.89 64 20 49 None
2921 AMBR Amber Road Inc Options Chain 8.60 190,672 1 1.57 61 3 11 None
2922 CLW Clearwater Paper Corp Options Chain 30.13 190,480 3 2.66 138 11 38 None
2923 INSG Inseego Corp Options Chain 9.00 189,985 0 0.49 27 10 22 None
2924 VEL Velocity Financial Inc Options Chain 18.93 189,066 1 1.76 67 12 53 None
2925 SII Sprott Inc Options Chain 68.39 188,282 0 1.85 104 15 53 None
2926 VMD Viemed Healthcare Inc Options Chain 7.08 187,988 0 0.64 12 17 35 None
2927 ANIX Anixa Biosciences Inc Options Chain 3.23 186,653 1 1.24 73 8 22 None
2928 LAW CS Disco Inc Options Chain 4.46 182,874 0 0.46 21 10 24 None
2929 NMTC NeuroOne Medical Technologies Corp Options Chain 0.71 181,875 0 2.33 128 10 8 None
2930 AIFU Fanhua Inc Options Chain 6.94 180,222 0 0.68 44 3 9 None
2931 PSTL Postal Realty Trust Inc Cls A Options Chain 14.95 178,445 0 0.92 24 14 43 None
2932 MAXN Maxeon Solar Technologies Ltd Options Chain 3.59 178,196 3 1.05 204 7 20 None
2933 ATEX Anterix Inc Options Chain 25.23 177,837 0 2.34 73 9 31 None
2934 MRAM Everspin Technologies Inc Options Chain 6.73 176,435 0 0.72 9 10 -22 None
2935 CLAR Clarus Corp Options Chain 3.65 175,330 0 0.38 25 12 37 None
2936 SGHT Sight Sciences Inc Options Chain 4.18 173,748 0 0.94 20 10 19 None
2937 BOOM DMC Global Inc Options Chain 8.43 172,623 0 0.58 14 10 34 None
2938 FNGS Options Chain 65.31 172,586 0 0.48 9 3 14 None
2939 STKS ONE Group Hospitality Inc Options Chain 4.93 172,136 2 0.32 31 6 20 None
2940 TOUR Tuniu Corp Options Chain 0.82 171,933 0 0.46 16 21 -2 None
2941 OBLG Oblong Inc Options Chain 4.36 169,691 0 0.40 0 12 21 None
2942 ULBI Ultralife Corp Options Chain 8.80 168,389 0 0.58 35 10 34 None
2943 STHO Options Chain 7.86 165,173 0 0.72 24 3 9 None
2944 TIPT Tiptree Inc Options Chain 23.29 163,053 5 1.79 116 17 44 None
2945 RENT Rent the Runway Inc - Class A Options Chain 5.19 162,671 0 1.62 50 9 19 None
2946 MX MagnaChip Semiconductor Corp Options Chain 3.96 162,256 0 0.38 42 13 30 None
2947 NVCT Nuvectis Pharma Inc Options Chain 7.52 159,253 0 2.88 59 12 16 None
2948 PAVM PAVmed Inc Options Chain 0.58 159,032 0 0.59 0 16 39 None
2949 QRHC Quest Resource Holding Corp Options Chain 2.14 156,353 0 0.27 40 7 15 None
2950 AOUT American Outdoor Brands Inc Options Chain 10.62 149,218 1 0.75 39 15 33 None
2951 IGIC International General Insurance Holdings Ltd Options Chain 23.62 146,967 0 0.85 4 16 51 None
2952 NXDT NexPoint Diversified Real Estate Trust Options Chain 4.67 146,784 0 0.91 40 9 31 None
2953 DRIO DarioHealth Corp Options Chain 0.70 145,329 0 0.43 5 13 21 None
2954 RAIL FreightCar America Inc Options Chain 9.02 145,257 0 0.72 28 7 26 None
2955 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 14 23 None
2956 ONEW Onewater Marine Inc - Class A Options Chain 14.43 137,201 0 0.94 39 9 39 None
2957 BIOX Bioceres Crop Solutions Corp Options Chain 4.94 136,290 0 0.78 39 10 20 None
2958 LCUT Lifetime Brands Inc Options Chain 5.09 132,038 0 0.90 1 11 33 None
2959 CIO City Office REIT Inc Options Chain 5.60 131,207 0 0.42 42 7 41 None
2960 ACIU AC Immune SA Options Chain 2.07 125,903 0 0.81 34 10 18 None
2961 GAIA Gaia Inc - Class A Options Chain 4.24 124,754 0 0.83 7 10 20 None
2962 WYY Widepoint Corp Options Chain 3.42 123,370 0 0.34 28 12 17 None
2963 SNCR Synchronoss Technologies Inc Options Chain 7.61 122,015 0 0.62 2 10 23 None
2964 LUXE MYT Netherlands Parent BV Options Chain 7.61 121,245 1 0.99 0 3 10 None
2965 SOPH SOPHiA Genetics SA Options Chain 3.30 120,893 0 0.50 9 12 21 None
2966 GB Global Blue Group Holding AG Options Chain 7.50 120,297 0 1.73 84 13 34 None
2967 CRMT Americas Car Mart Inc Options Chain 61.36 119,304 2 2.36 150 16 52 None
2968 DKL Delek Logistics Partners LP Options Chain 43.74 117,341 0 2.26 86 11 56 None
2969 TSAT Telesat Corp - Class A Options Chain 25.68 116,378 0 1.34 87 7 33 None
2970 SHIP Seanergy Maritime Holdings Corp Options Chain 6.64 113,164 0 0.68 36 16 40 None
2971 GASS StealthGas Inc Options Chain 6.44 112,989 1 0.48 6 17 43 None
2972 EEX Emerald Holding Inc Options Chain 5.27 112,887 0 0.75 0 10 28 None
2973 LMFA LM Funding America Inc Options Chain 2.84 111,908 0 0.56 23 9 32 None
2974 FTCI FTC Solar Inc Options Chain 4.70 108,196 0 0.99 35 7 23 None
2975 UI Ubiquiti Inc Options Chain 411.72 107,493 1 3.06 71 9 49 None
2976 MURA Mural Oncology plc Options Chain 2.51 105,244 0 1.60 106 5 9 None
2977 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.43 104,854 0 0.92 0 13 26 None
2978 DHX DHI Group Inc Options Chain 3.07 101,613 0 0.61 9 7 23 None
2979 RPTX Repare Therapeutics Inc Options Chain 1.45 98,791 0 3.13 74 14 31 None
2980 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
2981 WHF WhiteHorse Finance Inc Options Chain 9.03 95,660 0 0.83 10 10 43 None
2982 BIRD Allbirds Inc Class A Options Chain 10.48 94,833 0 0.99 40 13 17 None
2983 MCRB Seres Therapeutics Inc Options Chain 11.00 93,820 0 1.28 58 8 26 None
2984 KNDI Kandi Technologies Group Inc Options Chain 1.09 91,920 0 0.33 2 13 -18 None
2985 RFIL RF Industries Ltd Options Chain 6.49 91,827 0 0.44 4 9 7 None
2986 CLPR Clipper Realty Inc Options Chain 3.87 91,598 0 0.38 14 9 26 None
2987 KXIN Kaixin Holdings. Options Chain 0.95 87,905 0 1.35 155 11 -12 None
2988 LMNR Limoneira Company Options Chain 16.49 85,508 0 0.80 6 9 31 None
2989 CPIX Cumberland Pharmaceuticals Inc Options Chain 3.15 85,367 0 3.09 56 9 17 None
2990 NMM Navios Maritime Partners L.P. Options Chain 38.10 84,929 0 2.29 66 15 66 None
2991 UBFO United Security Bancshares (CA) Options Chain 9.08 84,150 0 0.46 5 14 47 None
2992 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 8 18 None
2993 MLSS Milestone Scientific Inc Options Chain 0.63 82,636 0 0.67 28 9 -25 None
2994 ORMP Oramed Pharmaceuticals Inc Options Chain 2.16 81,010 0 1.40 242 10 22 None
2995 NLOP Net Lease Office Properties Options Chain 32.60 80,844 0 2.23 71 5 13 None
2996 KMDA Kamada Ltd Options Chain 7.74 79,151 3 0.82 9 20 35 None
2997 ENLV Enlivex Therapeutics Ltd Options Chain 1.13 78,911 0 1.06 163 11 1 None
2998 JYNT Joint Corp Options Chain 11.54 78,644 0 0.98 1 11 19 None
2999 IRIX IRIDEX Corp Options Chain 0.91 75,629 0 0.65 8 10 10 None
3000 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3001 HGTY Hagerty Inc - Class A Options Chain 10.03 74,826 0 0.90 24 14 22 None
3002 AEYE AudioEye Inc Options Chain 12.19 74,496 0 0.95 10 6 22 None
3003 GP GreenPower Motor Company Inc Options Chain 0.40 74,306 0 0.96 0 6 11 None
3004 MRCC Monroe Capital Corp Options Chain 6.50 73,797 0 0.64 0 14 45 None
3005 TG Tredegar Corp Options Chain 8.94 72,450 0 0.64 4 9 19 None
3006 SRTS Sensus Healthcare Inc Options Chain 4.70 71,574 0 0.81 15 17 28 None
3007 MGIC Magic Software Enterprises Ltd Options Chain 20.23 71,410 0 2.36 77 18 38 None
3008 VIRC Virco Manufacturing Corp Options Chain 8.23 70,666 0 0.65 6 15 37 None
3009 CBIO GlycoMimetics Inc Options Chain 15.89 69,697 0 0.40 1 3 12 None
3010 MVO MV Oil Trust Options Chain 5.85 69,302 0 1.28 100 16 44 None
3011 ASPS Altisource Portfolio Solutions S.A. Options Chain 9.74 68,972 14 2.11 310 8 18 None
3012 SPRU Options Chain 1.78 67,710 0 0.23 8 3 9 None
3013 EGAN eGain Corp Options Chain 6.76 67,291 0 0.41 19 15 16 None
3014 CNTY Century Casinos Inc Options Chain 2.28 66,955 0 0.35 5 7 20 None
3015 CTRM Castor Maritime Inc Options Chain 2.27 66,952 0 1.62 68 17 39 None
3016 ASUR Asure Software Inc Options Chain 11.35 64,975 0 0.90 27 8 34 None
3017 SKIL Skillsoft Corp - Class A Options Chain 16.31 63,502 0 0.72 3 8 23 None
3018 KNOP KNOT Offshore Partners LP Options Chain 6.78 59,947 0 0.76 13 17 49 None
3019 MFIN Medallion Financial Corp Options Chain 9.77 58,971 0 0.59 35 17 56 None
3020 ABTS Options Chain 4.88 58,141 0 0.40 13 3 7 None
3021 YQ 17 Education & Technology Group Inc Options Chain 2.19 57,794 0 0.81 0 15 -14 None
3022 NL NL Industries Inc Options Chain 6.53 57,561 0 0.86 5 20 52 None
3023 DLTH Duluth Holdings Inc - Class B Options Chain 2.18 57,013 0 0.76 17 9 24 None
3024 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3025 BTCM BIT Mining Ltd Options Chain 2.30 54,996 0 0.33 14 12 -13 None
3026 OFS OFS Capital Corp Options Chain 8.50 54,946 0 0.48 6 15 53 None
3027 ELA Envela Corp Options Chain 6.17 54,408 0 0.47 23 17 30 None
3028 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.27 54,274 0 0.89 6 14 -21 None
3029 SKLZ Skillz Inc - Class A Options Chain 7.20 54,024 1 0.50 37 13 32 None
3030 CLIR ClearSign Technologies Corp Options Chain 0.54 53,543 0 0.35 36 9 11 None
3031 SANW S&W Seed Company Options Chain 2.14 53,504 0 0.42 26 7 29 None
3032 UFI UNIFI Inc Options Chain 5.03 53,357 0 0.74 0 8 -11 None
3033 ATRA Atara Biotherapeutics Inc Options Chain 8.25 51,808 0 0.46 3 10 30 None
3034 DBVT DBV Technologies Options Chain 10.30 51,213 0 0.99 1 7 11 None
3035 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.66 50,621 3 0.88 5 14 53 None
3036 ANTE AirNet Technology Inc Options Chain 0.65 49,303 0 0.75 0 7 15 None
3037 AUDC Audiocodes Options Chain 9.64 48,782 0 0.79 3 23 38
Growth Stock List
3038 BRLT Brilliant Earth Group Inc Class A Options Chain 1.43 48,090 0 0.40 27 10 16 None
3039 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3040 PROF Profound Medical Corp Options Chain 6.09 47,487 0 0.49 16 11 19 None
3041 BMRA Biomerica Inc Options Chain 3.23 46,497 0 1.62 69 11 22 None
3042 MCHX Marchex Inc - Class B Options Chain 2.12 45,827 0 0.67 19 13 11 None
3043 PLUR Pluri Inc Options Chain 5.39 45,526 0 0.53 14 7 13 None
3044 KLRS Kalaris Therapeutics Inc Options Chain 2.50 44,804 0 0.46 24 3 6 None
3045 IZEA IZEA Worldwide Inc Options Chain 2.60 44,765 6 0.38 20 13 20 None
3046 DOYU DouYu International Holdings Ltd Options Chain 6.87 43,967 1 0.36 43 16 -1 None
3047 BRAG Bragg Gaming Group Inc Options Chain 4.32 43,772 0 0.40 4 8 22 None
3048 CRWS Crown Crafts Inc Options Chain 2.95 42,203 0 0.69 2 9 23 None
3049 UXIN Uxin Ltd Options Chain 3.68 41,710 0 0.56 2 8 -21 None
3050 CATO Cato Corp - Class A Options Chain 2.96 41,590 0 0.45 17 14 28 None
3051 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3052 REFR Research Frontiers Inc Options Chain 1.61 40,978 0 0.42 43 9 6 None
3053 NMG Nouveau Monde Graphite Inc Options Chain 1.65 40,832 1 0.71 5 11 13 None
3054 GROW U.S. Global Investors Inc - Class A Options Chain 2.59 40,810 0 0.31 2 13 30 None
3055 AMWL American Well Corporation - Class A Options Chain 8.51 38,335 0 0.37 4 15 35 None
3056 UEIC Universal Electronics Inc Options Chain 6.77 37,981 0 0.95 7 11 27 None
3057 GIFI Gulf Island Fabrication Inc Options Chain 6.80 37,595 0 0.74 11 18 36 None
3058 NEXA Nexa Resources S.A. Options Chain 4.98 37,003 0 0.42 15 11 30 None
3059 TTNP Titan Pharmaceuticals Inc (de) Options Chain 4.35 36,316 0 0.97 5 10 15 None
3060 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 14 34 None
3061 INNV InnovAge Holding Corp Options Chain 4.15 33,937 0 0.53 5 11 14 None
3062 INTT Intest Corp Options Chain 7.46 33,469 0 0.68 6 14 25 None
3063 ICMB Investcorp Credit Management BDC Inc Options Chain 2.73 32,593 0 0.48 30 11 40 None
3064 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3065 APT Alpha Pro Tech Ltd Options Chain 4.75 31,910 0 1.90 58 19 31 None
3066 UONE Urban One Inc - Class A Options Chain 1.56 31,667 0 0.50 8 10 22 None
3067 LSAK Lesaka Technologies Inc Options Chain 4.54 31,576 0 0.56 9 8 15 None
3068 ASRV Ameriserv Financial Inc Options Chain 3.02 30,103 0 0.52 3 17 42 None
3069 TNFA MyMD Pharmaceuticals Inc Options Chain 1.86 29,754 0 0.41 40 3 5 None
3070 SELF Global Self Storage Inc Options Chain 5.33 28,959 0 0.70 27 15 41 None
3071 CMCM Cheetah Mobile Inc Options Chain 4.80 26,314 0 0.62 9 13 -12 None
3072 KVHI KVH Industries Inc Options Chain 5.41 25,977 0 0.88 21 15 22 None
3073 ZEPP Zepp Health Corporation Options Chain 2.82 25,718 0 0.57 4 14 -13 None
3074 ADN Advent Technologies Holdings Inc - Class A Options Chain 2.08 24,810 0 1.19 718 8 27 None
3075 OCG Oriental Culture Holding Ltd Options Chain 6.00 24,745 0 0.63 0 10 -24 None
3076 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 29 None
3077 RAVE Rave Restaurant Group Inc Options Chain 2.79 20,286 0 0.72 12 15 31 None
3078 JG Aurora Mobile Ltd Options Chain 10.94 20,129 0 0.38 0 13 -15 None
3079 GLTO Galecto Inc Options Chain 3.54 19,948 0 0.58 5 14 27 None
3080 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3081 TISI Team Inc Options Chain 18.85 18,832 0 0.94 8 7 21 None
3082 NHTC Natural Health Trends Corp Options Chain 4.60 18,064 0 0.49 7 14 20 None
3083 RDHL Redhill Biopharma Ltd Options Chain 2.00 17,918 0 0.88 9 9 6 None
3084 EVOK Evoke Pharma Inc Options Chain 2.69 17,643 0 0.99 1 13 22 None
3085 SCOR Comscore Inc Options Chain 5.22 17,255 0 0.56 4 10 17 None
3086 NTWK Netsol Technologies Inc Options Chain 3.23 15,575 4 0.63 12 17 19 None
3087 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3088 INCR INC Research Holdings Inc Options Chain 1.47 14,758 0 0.63 41 9 23 None
3089 WPRT Westport Fuel Systems Inc Options Chain 3.24 14,545 0 0.67 25 14 34 None
3090 LOCL Local Bounti Corp - Class A Options Chain 2.81 14,432 0 0.49 29 8 19 None
3091 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3092 CMCT Creative Media & Community Trust Options Chain 8.25 13,577 0 0.63 3 11 22 None
3093 THCH Options Chain 2.94 13,102 0 0.48 9 3 5 None
3094 UONEK Urban One Inc - Class D Options Chain 0.63 12,906 0 0.41 6 10 20 None
3095 XIN Xinyuan Real Estate Co. Ltd Options Chain 1.72 11,115 0 0.41 11 10 -31 None
3096 RBOT Vicarious Surgical Inc - Class A Options Chain 7.36 10,692 0 0.50 42 11 22 None
3097 SQFT Presidio Property Trust Inc - Class A Options Chain 5.14 9,756 0 0.73 26 10 30 None
3098 PRPO Precipio Inc Options Chain 11.30 9,645 0 0.95 0 11 19 None
3099 AKA a.k.a. Brands Holding Corp Options Chain 11.11 8,526 0 0.57 2 8 26 None
3100 SYBX Synlogic Inc Options Chain 1.20 8,403 0 0.80 1 15 25 None
3101 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3102 NYC American Strategic Investment Co - Class A Options Chain 15.00 5,478 3 0.80 10 9 31 None
3103 FGF Fundamental Global Inc Options Chain 16.41 4,930 0 0.86 37 12 36 None
3104 BHM Bluerock Homes Trust Inc - Class A Options Chain 12.71 3,267 1 2.10 143 13 34 None
3105 SRAX SRAX Inc - Class A Options Chain 0.07 2,414 0 4.01 55 6 6 None
3106 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3107 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3108 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3109 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3110 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3111 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3112 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3113 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3114 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3115 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3116 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3117 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3118 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3119 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None