Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 OPEN Opendoor Technologies Inc Options Chain 9.29 361,130,599 988 0.18 4,313 6 25 None
2 NVDA NVIDIA Corp Options Chain 185.04 186,070,356 1,340 0.47 5,761 17 61 None
3 SNAP Snap Inc - Class A Options Chain 8.13 131,384,114 328 0.13 3,369 6 34 None
4 INTC Intel Corp Options Chain 37.17 123,335,736 385 0.56 2,866 4 44 None
5 PLUG Plug Power Inc Options Chain 3.87 116,197,960 809 0.09 3,101 6 31 None
6 ADAP Adaptimmune Therapeutics Plc Options Chain 0.14 107,282,398 261 0.11 766 12 16
Small Cap Stock List
7 NIO NIO Inc Options Chain 7.50 93,630,440 364 0.15 4,044 6 -7 None
8 BBAI BigBear.ai Inc Options Chain 7.44 87,991,874 140 0.24 948 3 21 None
9 AAL American Airlines Group Inc Options Chain 11.66 85,206,541 228 0.74 1,803 12 44 None
10 DNN Denison Mines Corp Options Chain 2.85 82,389,241 616 0.18 3,049 7 36 None
11 BITF Bitfarms Ltd Options Chain 3.47 76,379,599 407 0.47 2,032 9 30 None
12 TLRY Tilray Brands Inc Options Chain 1.71 75,582,407 1,362 0.09 5,300 8 23 None
13 RGTI Options Chain 43.91 75,482,729 224 0.39 774 3 20 None
14 SOUN Options Chain 18.20 72,766,390 365 0.36 1,049 3 18 None
15 MARA Marathon Digital Holdings Inc Options Chain 20.25 67,275,531 206 0.13 1,677 12 59 None
16 SOFI SoFi Technologies Inc Options Chain 28.14 66,698,653 420 0.35 2,622 8 49 None
17 PLTR Palantir Technologies Inc - Class A Options Chain 182.17 60,395,810 315 0.55 1,932 11 51 None
18 F Ford Motor Company Options Chain 11.92 60,270,897 130 0.24 1,436 14 53 None
19 GRAB Grab Holdings Ltd - Class A Options Chain 6.27 55,118,364 40 0.57 1,363 10 33 None
20 PFE Pfizer Inc Options Chain 26.27 54,794,604 267 0.18 2,228 14 63 None
21 AAPL Apple Inc Options Chain 256.48 54,737,547 473 0.72 2,411 8 63 None
22 RR Richtech Robotics Inc - Class B Options Chain 7.06 52,837,519 156 0.70 703 5 16 None
23 ONDS Ondas Holdings Inc Options Chain 11.09 52,165,883 115 0.23 963 7 36 None
24 QBTS D-Wave Quantum Inc Options Chain 35.72 51,631,609 68 0.66 443 5 31 None
25 RIVN Rivian Automotive Inc - Class A Options Chain 13.26 50,837,222 102 0.14 1,226 9 29 None
26 AMD Advanced Micro Devices Inc Options Chain 211.51 49,944,636 1,338 0.77 1,422 11 58 None
27 CIFR Cipher Mining Inc Options Chain 15.75 49,478,592 282 0.63 872 6 40 None
28 BTG B2gold Corp Options Chain 5.24 49,478,153 62 0.30 1,764 8 47 None
29 LAC Lithium Americas Corp (NewCo) Options Chain 8.27 49,105,941 408 0.13 4,558 9 18 None
30 BMNR BitMine Immersion Technologies Inc Options Chain 59.20 48,590,299 159 0.77 713 6 22 None
31 HOOD Robinhood Markets Inc - Class A Options Chain 145.00 43,701,679 96 0.47 865 11 57 None
32 CAN Canaan Inc Options Chain 1.27 42,711,340 124 0.11 1,751 11 -15 None
33 AMZN Amazon.com Inc Options Chain 221.78 42,087,177 882 0.32 2,664 14 65 None
34 RIOT Riot Platforms Inc Options Chain 21.47 41,806,996 69 0.18 805 8 48 None
35 ACHR Archer Aviation Inc - Class A Options Chain 12.48 40,042,474 524 0.40 1,292 9 40 None
36 QS QuantumScape Corp - Class A Options Chain 15.33 39,846,942 147 0.34 646 9 29 None
37 HIVE HIVE Digital Technologies Ltd Options Chain 6.20 39,251,350 67 0.68 356 13 44 None
38 JOBY Joby Aviation Inc Options Chain 18.91 38,100,258 129 0.45 463 6 35 None
39 IREN Iris Energy Ltd Options Chain 61.68 37,797,766 136 0.92 669 9 35 None
40 WULF TeraWulf Inc Options Chain 12.10 37,648,884 86 0.33 1,814 3 33 None
41 GOOGL Alphabet Inc - Class A Options Chain 245.76 36,586,680 112 0.68 1,493 14 69 None
42 KVUE Options Chain 16.22 35,790,912 139 0.93 3,074 3 18 None
43 QUBT Quantum Computing Inc Options Chain 22.01 35,654,813 78 0.26 699 6 36 None
44 BAC Bank Of America Corp Options Chain 50.29 34,445,498 188 0.15 1,339 12 74 None
45 T AT&T Inc Options Chain 26.16 32,109,544 28 0.34 1,087 11 66 None
46 NOK Nokia Corp Options Chain 5.07 29,797,171 141 0.65 648 18 42 None
47 ORCL Oracle Corp Options Chain 284.24 29,600,154 134 0.78 707 8 62 None
48 HL Hecla Mining Company Options Chain 11.95 29,456,072 53 0.72 407 13 48 None
49 CLSK Cleanspark Inc Options Chain 17.96 28,266,811 192 0.44 1,036 12 60 None
50 IONQ IonQ Inc Options Chain 79.23 28,168,287 40 0.99 423 7 46 None
51 SMCI Super Micro Computer Inc Options Chain 55.07 27,915,321 423 0.25 1,548 11 50 None
52 APLD Options Chain 27.30 27,484,074 91 0.68 544 3 19 None
53 HIMS Hims & Hers Health Inc - Class A Options Chain 57.97 27,410,379 177 0.47 952 12 43 None
54 BTBT Bit Digital Inc Options Chain 3.74 27,203,025 181 0.27 1,547 12 35 None
55 RZLV Rezolve AI Ltd Options Chain 6.26 26,940,852 32 0.47 527 3 16 None
56 AVGO Broadcom Inc Options Chain 336.41 26,738,962 137 0.79 658 9 67 None
57 MRVL Marvell Technology Inc Options Chain 86.97 26,234,281 80 0.35 784 7 49 None
58 MU Micron Technology Inc Options Chain 185.69 25,890,188 145 0.65 841 17 71 None
59 CGC Canopy Growth Corporation Options Chain 1.45 25,509,052 110 0.16 1,759 8 35 None
60 LCID Lucid Group Inc Options Chain 22.01 25,138,693 187 0.33 1,034 6 34 None
61 B Barrick Gold Corp Options Chain 33.22 24,512,821 21 0.41 442 3 20 None
62 RKLB Rocket Lab USA Inc Options Chain 61.51 24,430,501 292 0.65 659 3 44 None
63 KDP Keurig Dr Pepper Inc Options Chain 25.33 24,411,826 109 0.87 3,960 10 61 None
64 PCG PG&E Corp Options Chain 16.20 24,273,875 50 0.72 1,583 11 60 None
65 BABA Alibaba Group Holding Ltd Options Chain 181.33 24,180,184 142 0.71 826 17 80 None
66 HPE Hewlett Packard Enterprise Company Options Chain 24.91 24,142,167 184 0.33 1,167 13 59 None
67 GOOG Alphabet Inc - Class C Options Chain 247.13 24,031,211 101 0.97 850 14 69 None
68 AG First Majestic Silver Corporation Options Chain 12.69 23,745,302 137 0.58 426 11 40 None
69 LYFT Lyft Inc Cls A Options Chain 21.18 23,731,927 86 0.27 819 12 40 None
70 NFE New Fortress Energy Inc - Class A Options Chain 2.37 23,730,246 26 0.18 905 8 37 None
71 CVE Cenovus Energy Inc Options Chain 17.41 22,978,660 52 0.49 841 13 64 None
72 SBET SharpLink Gaming Ltd Options Chain 17.77 22,848,122 82 0.68 837 7 21 None
73 CCL Carnival Corp (Paired Stock) Options Chain 28.71 22,355,678 52 0.25 869 12 60 None
74 FCX Freeport-McMoRan Inc Options Chain 40.69 22,007,173 206 0.48 1,033 12 60 None
75 NVTS Navitas Semiconductor Corp Options Chain 7.78 21,824,271 66 0.25 388 10 29 None
76 FSM Fortuna Silver Mines Inc Options Chain 8.78 21,710,003 39 0.31 565 16 47 None
77 CLF Cleveland-Cliffs Inc Options Chain 12.81 20,939,648 173 0.21 720 5 35 None
78 CMG Chipotle Mexican Grill Options Chain 40.95 20,802,332 66 0.25 977 10 56 None
79 MSFT Microsoft Corporation Options Chain 523.98 20,420,027 89 0.99 739 13 68 None
80 JD JD.com Inc Options Chain 34.89 19,788,431 180 0.16 1,929 19 34 None
81 VZ Verizon Communications Inc Options Chain 41.40 19,722,561 123 0.51 1,151 14 65 None
82 PATH UiPath Inc - Class A Options Chain 14.82 18,556,427 136 0.30 379 12 31 None
83 LUMN Lumen Technologies Inc Options Chain 6.91 18,532,501 29 0.27 393 8 28 None
84 CSCO Cisco Systems Inc Options Chain 68.98 18,117,808 245 0.32 659 11 66 None
85 EOSE Eos Energy Enterprises Inc - Class A Options Chain 13.66 18,096,537 161 0.32 701 2 32 None
86 UUUU Energy Fuels Inc Options Chain 17.59 18,023,017 69 0.48 444 6 41 None
87 EQX Equinox Gold Corp Options Chain 11.48 17,745,986 417 0.33 2,511 7 46 None
88 SMR Options Chain 39.21 17,630,686 40 0.57 531 3 20 None
89 UBER Uber Technologies Inc Options Chain 97.80 17,619,200 40 0.30 853 12 63 None
90 WOLF Wolfspeed Inc Options Chain 26.69 17,295,896 118 0.58 4,894 8 29 None
91 KO Coca-Cola Company Options Chain 66.79 17,295,755 34 0.16 653 11 70 None
92 UEC Uranium Energy Corp Options Chain 13.54 17,257,144 31 0.45 434 6 40 None
93 OSCR Oscar Health Inc - Class A Options Chain 22.47 17,223,464 81 0.24 607 12 34 None
94 TTD Trade Desk Inc - Class A Options Chain 53.49 16,998,094 77 0.26 734 11 49 None
95 NGD New Gold Inc Options Chain 7.21 16,838,459 27 0.31 1,514 10 46 None
96 ATYR Atyr Pharma Inc Options Chain 0.84 16,797,640 35 0.88 2,200 3 13 None
97 KHC Kraft Heinz Company Options Chain 25.42 16,541,192 36 0.45 532 6 58 None
98 AUR Aurora Innovation Inc - Class A Options Chain 5.40 16,420,113 23 0.91 131 8 29 None
99 SLB SLB Options Chain 34.41 16,392,236 43 0.40 486 12 69 None
100 PL Planet Labs PBC - Class A Options Chain 15.68 16,101,873 54 0.56 408 5 41 None
101 CDE Coeur Mining Inc Options Chain 18.82 15,994,104 187 0.49 1,295 12 50 None
102 XOM Exxon Mobil Corp Options Chain 114.26 15,952,319 59 0.59 658 11 75 None
103 WMT Walmart Inc Options Chain 103.24 15,754,478 85 0.43 597 9 59 None
104 NKE Nike Inc - Class B Options Chain 68.91 15,750,556 67 0.52 875 8 54 None
105 LAES SEALSQ Corp Options Chain 4.31 15,698,509 60 0.55 568 8 18 None
106 BULL BULL RUN CORP Options Chain 12.80 15,137,892 1,235 0.78 1,735 3 17 None
107 BMY Bristol-Myers Squibb Company Options Chain 44.66 15,124,484 26 0.30 699 11 62 None
108 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 23.90 14,952,842 29 0.21 243 11 57 None
109 EXK Endeavour Silver Corp Options Chain 7.74 14,768,308 265 0.43 1,370 3 37 None
110 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 501 0.60 258 3 17 None
111 NVO Novo Nordisk Options Chain 59.02 14,501,686 44 0.71 933 15 73 None
112 LDI LoanDepot Inc - Class A Options Chain 2.93 14,188,358 61 0.31 428 9 20 None
113 FRMI Fermi Inc Options Chain 28.17 13,903,803 72 0.31 365 3 19 None
114 WFC Wells Fargo & Company Options Chain 81.14 13,882,781 39 0.38 734 12 74 None
115 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.84 13,780,176 228 0.27 1,695 9 29 None
116 CNC Centene Corp Options Chain 38.42 13,143,221 39 0.43 471 16 58 None
117 DOW Dow Inc Options Chain 22.50 13,124,268 27 0.16 501 11 45 None
118 FUBO fuboTV Inc Options Chain 3.87 13,050,019 78 0.41 785 12 35 None
119 C Citigroup Inc Options Chain 97.80 12,999,401 27 0.43 549 16 81 None
120 HAL Halliburton Company Options Chain 24.28 12,815,440 23 0.47 647 11 66 None
121 PTON Peloton Interactive Inc - Class A Options Chain 7.31 12,584,042 67 0.34 815 5 32 None
122 ASST Asset Entities Inc - Class B Options Chain 2.10 12,503,894 114 0.92 1,399 7 15 None
123 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.47 12,454,541 29 0.14 774 3 14 None
124 ALTS ALT5 Sigma Corp Options Chain 2.78 12,426,287 50 0.43 1,905 3 15 None
125 ARBK Argo Blockchain Plc Options Chain 0.69 12,390,545 55 0.24 535 4 18 None
126 MRNA Moderna Inc Options Chain 27.34 12,279,942 75 0.31 1,012 12 43 None
127 PYPL PayPal Holdings Inc Options Chain 74.61 12,074,333 263 0.26 1,092 10 60 None
128 TSM Taiwan Semiconductor Manufacturing Options Chain 294.03 11,773,419 112 0.65 757 22 74
Dividend Stock List
129 MP MP Materials Corporation Options Chain 73.77 11,709,268 36 0.77 346 2 48 None
130 DKNG DraftKings Inc - Class A Options Chain 32.95 11,693,533 211 0.61 847 4 50 None
131 CORZ Core Scientific Inc - New Options Chain 17.10 11,658,569 131 0.57 1,496 4 26 None
132 COMP Compass Inc - Class A Options Chain 7.41 11,649,793 71 0.38 1,884 11 29 None
133 NEM Newmont Corp Options Chain 86.95 11,574,793 29 0.67 366 17 69 None
134 SLDP Solid Power Inc - Class A Options Chain 6.30 11,528,712 154 0.21 1,407 8 26 None
135 SHOT Options Chain 0.37 11,422,343 283 0.24 1,982 3 13 None
136 ET Energy Transfer LP Options Chain 16.67 11,369,128 63 0.58 571 12 66 None
137 GAP Gap Inc Options Chain 21.07 11,260,058 67 0.30 154 3 19 None
138 U Unity Software Inc Options Chain 36.40 11,158,808 46 0.42 633 6 42 None
139 UP Wheels Up Experience Inc - Class A Options Chain 1.88 11,084,109 177 0.23 3,369 5 22 None
140 BB BlackBerry Ltd Options Chain 4.65 11,041,645 56 0.54 485 11 27 None
141 OXY Occidental Petroleum Corp Options Chain 45.33 10,673,006 37 0.28 732 7 62 None
142 SES SES AI Corporation - Class A Options Chain 2.71 10,633,969 266 0.08 1,470 8 21 None
143 CRML Critical Metals Corp Options Chain 10.02 10,434,708 623 0.35 1,672 3 17 None
144 RUN Sunrun Inc Options Chain 19.46 10,318,744 23 0.31 472 6 40 None
145 PDD PDD Holdings Inc Options Chain 133.48 10,270,109 33 0.90 941 17 40 None
146 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 20.07 10,255,774 109 0.28 371 5 49 None
147 SERV Serve Robotics Inc Options Chain 14.23 10,231,914 27 0.84 179 3 17 None
148 NEE NextEra Energy Inc Options Chain 83.21 10,224,335 26 0.47 405 7 62 None
149 HPQ HP Inc Options Chain 26.55 10,055,078 41 0.23 214 13 51 None
150 ORBS Eightco Holdings Inc Options Chain 11.31 10,054,407 216 0.84 939 3 17 None
151 FIG Figma Inc - Class A Options Chain 60.84 9,911,744 211 0.87 328 3 21 None
152 USB U.S. Bancorp. Options Chain 47.50 9,725,290 22 0.27 136 15 65 None
153 QSI Quantum-Si Incorporated - Class A Options Chain 1.77 9,704,813 38 0.21 700 7 25 None
154 OWL Blue Owl Capital Inc - Class A Options Chain 16.11 9,682,044 180 0.66 1,226 7 56 None
155 AFRM Affirm Holdings Inc - Class A Options Chain 76.65 9,647,225 27 0.90 304 6 47 None
156 AI C3.ai Inc - Class A Options Chain 19.12 9,357,408 46 0.42 737 6 35 None
157 SBUX Starbucks Corp Options Chain 81.29 9,224,913 83 0.57 442 6 55 None
158 SBSW Sibanye Stillwater Ltd Options Chain 11.47 8,891,543 57 0.68 1,447 9 43 None
159 NXE NexGen Energy Ltd Options Chain 8.88 8,860,657 567 0.41 3,851 7 29 None
160 LUV Southwest Airlines Company Options Chain 32.39 8,839,729 30 0.40 526 9 49 None
161 AMPX Options Chain 12.67 8,673,573 56 0.41 618 3 17 None
162 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.84 8,661,801 174 0.47 946 10 25 None
163 TEM Tempus AI Inc - Class A Options Chain 93.01 8,641,893 85 0.71 243 3 21 None
164 ABAT Options Chain 5.56 8,611,649 131 0.25 1,096 3 16 None
165 UAMY United States Antimony Corp Options Chain 8.70 8,608,917 79 0.27 602 9 32 None
166 COTY Coty Inc - Class A Options Chain 4.06 8,502,858 657 0.46 1,079 5 28 None
167 TGT Target Corp Options Chain 89.27 8,501,904 60 0.38 603 13 66 None
168 UPS United Parcel Service Inc - Class B Options Chain 85.98 8,267,591 48 0.49 593 10 65 None
169 ENVX Enovix Corporation Options Chain 12.42 8,155,718 26 0.49 392 4 31 None
170 TMC TMC the metals company Inc Options Chain 9.28 8,070,402 96 0.62 404 6 28 None
171 DIS Walt Disney Co (The) Options Chain 112.53 8,069,565 24 0.61 401 15 63 None
172 GLXY Galaxy Digital Options Chain 39.58 8,001,031 235 0.68 327 7 42 None
173 USAR USA Rare Earth Inc - Class A Options Chain 28.27 7,985,337 27 0.43 236 3 19 None
174 HTZ Hertz Global Holdings Inc (New) Options Chain 5.58 7,942,504 236 0.31 929 8 25 None
175 MO Altria Group Inc Options Chain 66.65 7,825,240 24 0.25 163 11 66 None
176 PEP PepsiCo Inc Options Chain 140.79 7,816,732 46 0.50 345 10 60 None
177 ALIT Alight Inc - Class A Options Chain 3.23 7,757,160 37 0.26 527 11 48 None
178 KSS Kohl`s Corp Options Chain 15.86 7,730,791 48 0.31 346 16 67 None
179 ENPH Enphase Energy Inc Options Chain 36.27 7,665,895 43 0.39 458 10 51 None
180 VFC VF Corp Options Chain 14.52 7,589,873 27 0.39 217 9 42 None
181 UPST Upstart Holdings Inc Options Chain 51.81 7,506,712 40 0.64 516 5 44 None
182 DAL Delta Air Lines Inc Options Chain 56.63 7,465,196 206 0.30 635 13 65 None
183 QCOM Qualcomm Inc Options Chain 165.46 7,409,202 29 0.74 331 15 64 None
184 DELL Dell Technologies Inc - Class C Options Chain 150.87 7,395,507 134 0.92 277 15 59 None
185 ON ON Semiconductor Corp Options Chain 48.17 7,383,937 43 0.32 341 9 50 None
186 CLOV Clover Health Investments Corp - Class A Options Chain 2.70 7,301,263 98 0.33 1,079 11 22 None
187 DVN Devon Energy Corp Options Chain 34.99 7,236,541 22 0.43 417 10 64 None
188 DJT Trump Media & Technology Group Corp Options Chain 17.02 7,202,599 37 0.38 543 3 18 None
189 GILD Gilead Sciences Inc Options Chain 116.78 7,169,377 48 0.88 179 11 72 None
190 ESPR Esperion Therapeutics Inc Options Chain 3.09 7,076,509 104 0.96 256 7 29 None
191 VERI Veritone Inc Options Chain 5.25 6,966,643 69 0.16 1,123 7 29 None
192 NAK Northern Dynasty Minerals Ltd Options Chain 1.88 6,964,335 463 0.16 2,332 8 29 None
193 PGEN Precigen Inc Options Chain 3.31 6,948,376 57 0.21 2,443 4 23 None
194 HBM Hudbay Minerals Inc Options Chain 15.79 6,926,382 30 0.46 504 17 57 None
195 WRD WeRide Inc Options Chain 11.05 6,869,457 636 0.40 3,044 5 17 None
196 WEN Wendy`s Co - Class A Options Chain 9.11 6,846,525 32 0.35 1,576 14 54 None
197 STUB Stubhub Holdings Inc - Class A Options Chain 17.37 6,781,915 1,043 0.22 1,935 3 18 None
198 ZETA Zeta Global Holdings Corp - Class A Options Chain 19.96 6,726,150 110 0.97 295 10 42 None
199 COLD Americold Realty Trust Inc Options Chain 13.34 6,704,345 35 0.54 230 6 48 None
200 NEOG Neogen Corp Options Chain 5.59 6,687,495 27 0.24 726 7 37 None
201 MVST Microvast Holdings Inc Options Chain 4.51 6,616,614 59 0.15 759 5 24 None
202 MIR Mirion Technologies Inc - Class A Options Chain 23.13 6,595,698 50 0.82 783 7 48 None
203 SVM Silvercorp Metals Inc Options Chain 7.03 6,544,864 55 0.17 1,173 15 50 None
204 FLNC Fluence Energy Inc - Class A Options Chain 13.83 6,471,808 35 0.34 725 10 32 None
205 LUNR Intuitive Machines Inc - Class A Options Chain 11.79 6,436,505 56 0.39 217 8 22 None
206 HUT Hut 8 Corp Options Chain 41.73 6,336,587 30 0.79 262 10 64 None
207 MLTX MoonLake Immunotherapeutics - Class A Options Chain 9.28 6,258,618 53 0.31 1,459 10 31 None
208 RDW Redwire Corporation Options Chain 10.97 6,232,867 33 0.51 224 4 40 None
209 TDOC Teladoc Health Inc Options Chain 8.37 6,210,294 142 0.17 329 9 37 None
210 AA Alcoa Corp Options Chain 35.53 6,025,819 139 0.77 405 16 56 None
211 OPTT Ocean Power Technologies - Reg S Options Chain 0.57 5,952,068 95 0.19 1,440 9 15 None
212 XYZ Block Inc - Class A Options Chain 79.02 5,944,634 237 0.24 553 19 58
Growth Stock List
213 NTLA Intellia Therapeutics Inc Options Chain 20.44 5,941,963 269 0.72 534 8 41 None
214 EBAY EBay Inc Options Chain 93.04 5,899,549 28 0.52 195 11 64 None
215 NB NioCorp Developments Ltd Options Chain 9.10 5,820,592 205 0.15 2,185 9 24 None
216 HPP Hudson Pacific Properties Inc Options Chain 2.70 5,796,853 100 0.33 480 7 41 None
217 CELH Celsius Holdings Inc Options Chain 61.06 5,630,732 31 0.73 380 7 54 None
218 DPRO Draganfly Inc Options Chain 10.64 5,566,558 153 0.42 967 10 30 None
219 OCGN Ocugen Inc Options Chain 1.76 5,471,852 128 0.17 815 6 24 None
220 BFLY Butterfly Network Inc - Class A Options Chain 2.50 5,454,012 157 0.13 1,263 11 23 None
221 FIGR Figure Technology Solutions Inc - Class A Options Chain 44.23 5,288,587 213 0.72 548 3 20 None
222 MBLY Options Chain 15.09 5,187,294 57 0.33 342 3 18 None
223 BLNK Blink Charging Company Options Chain 2.37 5,082,514 142 0.12 772 10 28 None
224 KLAR Klarna Group plc Options Chain 41.34 5,070,216 42 0.38 403 3 20 None
225 ABCL AbCellera Biologics Inc Options Chain 5.77 5,025,861 56 0.42 618 8 31 None
226 LPTX Leap Therapeutics Inc Options Chain 0.63 5,010,717 61 0.49 324 9 21 None
227 NEXT NextDecade Corporation Options Chain 7.44 4,981,675 295 0.53 1,109 6 35 None
228 MNST Monster Beverage Corp Options Chain 68.15 4,965,694 23 0.18 146 10 57 None
229 LAZR Luminar Technologies Inc - Class A Options Chain 2.05 4,926,692 294 0.21 484 7 25 None
230 GENI Genius Sports Ltd Options Chain 11.53 4,871,170 52 0.41 542 8 40 None
231 NEON Neonode Inc Options Chain 3.72 4,847,244 72 0.28 1,123 10 15 None
232 MVIS Microvision Inc Options Chain 1.42 4,821,410 43 0.25 787 9 21 None
233 RBRK Rubrik Inc - Class A Options Chain 79.50 4,688,304 57 0.87 502 3 21 None
234 DDOG Datadog Inc - Class A Options Chain 154.52 4,621,434 35 0.76 240 8 47 None
235 AS Amer Sports Inc Options Chain 34.16 4,567,883 292 0.78 1,264 3 20 None
236 CHGG Chegg Inc Options Chain 1.41 4,537,854 24 0.17 942 9 29 None
237 KMX Carmax Inc Options Chain 44.86 4,489,085 38 0.68 679 12 58 None
238 AREC American Resources Corporation - Class A Options Chain 3.89 4,464,006 135 0.34 867 2 28 None
239 EU enCore Energy Corp Options Chain 3.44 4,439,391 658 0.23 1,751 3 15 None
240 ARM Options Chain 159.34 4,305,245 124 0.90 328 3 22 None
241 PSTG Pure Storage Inc - Class A Options Chain 87.90 4,121,214 53 0.49 561 10 50 None
242 ALHC Alignment Healthcare Inc Options Chain 16.98 4,060,739 27 0.85 131 7 40 None
243 AGI Alamos Gold Inc - Class A Options Chain 33.53 4,057,914 24 0.79 325 15 54 None
244 VSAT Viasat Inc Options Chain 31.29 4,011,515 51 0.56 233 10 48 None
245 ARBE Arbe Robotics Ltd Options Chain 2.29 3,991,421 1,023 0.16 2,473 6 19 None
246 REAL Therealreal Inc Options Chain 10.39 3,951,970 51 0.29 1,084 5 25 None
247 OVID Ovid Therapeutics Inc Options Chain 1.67 3,941,867 57 0.42 1,520 12 26 None
248 SNDL SNDL Inc Options Chain 2.65 3,910,488 24 0.17 925 14 31 None
249 SANA Sana Biotechnology Inc Options Chain 4.12 3,909,204 55 0.28 495 11 29 None
250 EVGO EVgo Inc - Class A Options Chain 4.75 3,864,519 63 0.10 538 5 28 None
251 INDI Indie Semiconductor Inc - Class A Options Chain 4.42 3,810,109 27 0.27 459 6 29 None
252 FUN Six Flags Entertainment Corp Options Chain 21.30 3,806,359 166 0.66 834 5 51 None
253 TGB Taseko Mines Ltd Options Chain 4.16 3,661,345 21 0.19 422 4 36 None
254 HUMA Humacyte Inc Options Chain 1.65 3,557,169 35 0.37 453 6 26 None
255 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.97 3,554,299 105 0.37 582 7 38 None
256 VZLA Vizsla Silver Corp (New Shares) Options Chain 4.47 3,549,226 129 0.57 1,012 12 22 None
257 SAVA Cassava Sciences Inc Options Chain 3.42 3,542,419 135 0.22 112 12 23 None
258 GAU Galiano Gold Inc Options Chain 2.56 3,523,275 32 0.24 459 11 38 None
259 HNST Honest Company Inc (The ) Options Chain 3.78 3,462,283 79 0.18 1,382 13 30 None
260 AQST Aquestive Therapeutics Inc Options Chain 5.97 3,449,201 105 0.93 988 6 36 None
261 GDRX GoodRx Holdings Inc - Class A Options Chain 4.39 3,426,362 21 0.14 1,879 14 37 None
262 PRME Options Chain 5.87 3,404,312 196 0.48 635 3 16 None
263 WWR Westwater Resources Inc Options Chain 1.46 3,388,103 177 0.12 1,055 10 27 None
264 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 2.91 3,372,330 77 0.46 821 3 15 None
265 UPWK Upwork Inc Options Chain 17.09 3,314,490 88 0.71 456 12 50 None
266 NNE Nano Nuclear Energy Inc Options Chain 56.63 3,255,714 30 0.60 101 3 21 None
267 REKR Rekor Systems Inc Options Chain 2.11 3,249,715 42 0.19 665 5 22 None
268 ARR ARMOUR Residential REIT Inc Options Chain 15.59 3,234,575 31 0.92 365 11 53 None
269 NRGV Energy Vault Holdings Inc Options Chain 3.31 3,187,287 25 0.17 1,119 7 17 None
270 SLI Standard Lithium Ltd Options Chain 4.16 3,173,432 189 0.13 836 16 36 None
271 CRON Cronos Group Inc Options Chain 2.62 3,148,435 58 0.24 1,212 17 31 None
272 APPS Digital Turbine Inc Options Chain 7.00 3,136,685 59 0.24 323 6 26 None
273 UROY Uranium Royalty Corp Options Chain 4.21 3,124,620 21 0.16 1,058 10 38 None
274 HSAI Options Chain 26.88 3,117,009 24 0.42 616 3 18 None
275 YPF YPF Options Chain 23.99 3,081,366 21 0.98 516 15 69 None
276 ALK Alaska Air Group Inc Options Chain 49.00 2,971,609 24 0.69 779 11 55 None
277 CHYM Chime Financial Inc - Class A Options Chain 20.80 2,956,787 21 0.55 309 3 19 None
278 GROY Gold Royalty Corp Options Chain 3.80 2,933,909 285 0.20 618 6 33 None
279 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 44.05 2,926,912 38 0.76 1,155 3 20 None
280 PPTA Perpetua Resources Corp Com Options Chain 23.60 2,794,499 31 0.55 1,384 12 40 None
281 VFF Village Farms International Inc Options Chain 3.31 2,786,571 85 0.15 1,035 10 29 None
282 VUZI Vuzix Corporation Options Chain 3.84 2,786,355 30 0.21 601 8 21 None
283 NNDM Nano Dimension Ltd Options Chain 1.69 2,786,273 29 0.21 556 11 27 None
284 LWLG Lightwave Logic Inc Options Chain 4.64 2,753,139 21 0.21 305 8 20 None
285 TSN Tyson Foods Inc - Class A Options Chain 54.21 2,695,629 25 0.97 336 12 61 None
286 POET POET Technologies Inc Options Chain 7.88 2,653,754 903 0.45 780 7 28 None
287 OMEX Odyssey Marine Exploration Inc Options Chain 2.92 2,610,791 49 0.23 505 9 20 None
288 DFDV DeFi Development Corp Options Chain 15.25 2,554,149 78 0.39 1,186 3 17 None
289 BTCS BTCS Inc Options Chain 5.80 2,553,339 58 0.17 1,244 7 28 None
290 SGML Sigma Lithium Corporation Options Chain 7.56 2,531,822 116 0.53 557 3 28 None
291 LAR Lithium Argentina AG Options Chain 5.07 2,510,292 97 0.13 889 3 16 None
292 AEVA Aeva Technologies Inc Options Chain 17.64 2,476,012 34 0.56 250 5 30 None
293 HAYW Hayward Holdings Inc Options Chain 15.45 2,471,858 64 0.54 132 11 42 None
294 EXEL Exelixis Inc Options Chain 39.63 2,460,740 37 0.64 457 16 61 None
295 PLG Platinum Group Metals Ltd Options Chain 2.79 2,457,231 85 0.19 357 11 28 None
296 OMI Owens & Minor Inc Options Chain 4.76 2,439,450 31 0.31 134 6 28 None
297 GPRE Green Plains Inc Options Chain 10.00 2,347,753 25 0.50 97 10 39 None
298 CRSP CRISPR Therapeutics AG Options Chain 70.62 2,313,349 34 0.83 94 6 43 None
299 LEVI Levi Strauss & Co. Cls A Options Chain 24.47 2,305,553 24 0.52 413 12 57 None
300 EDIT Editas Medicine Inc Options Chain 3.93 2,255,281 114 0.36 303 9 28 None
301 SLS SELLAS Life Sciences Group Inc Options Chain 1.90 2,220,684 55 0.54 2,236 11 24 None
302 BXSL Blackstone Secured Lending Fund. Options Chain 25.75 2,177,666 37 0.83 272 11 75 None
303 BOX Box Inc - Class A Options Chain 32.78 2,135,591 35 0.85 160 14 51 None
304 LTBR Lightbridge Corp Options Chain 23.15 2,121,376 60 0.40 899 10 34 None
305 DK Delek US Holdings Inc Options Chain 31.53 2,074,807 22 0.78 306 8 46 None
306 CABA Cabaletta Bio Inc Options Chain 2.32 2,041,588 44 0.78 826 10 29 None
307 SNDX Syndax Pharmaceuticals Inc Options Chain 16.45 2,018,405 35 0.77 308 5 35 None
308 AEHR Aehr Test Systems Options Chain 26.15 2,012,407 93 0.58 441 7 36 None
309 SATL Satellogic Inc - Class A Options Chain 3.63 1,992,271 23 0.20 363 2 19 None
310 TMQ Trilogy Metals Inc Options Chain 6.50 1,964,984 330 0.27 622 11 29 None
311 VGZ Vista Gold Corp Options Chain 2.20 1,945,769 31 0.41 219 12 24 None
312 JEF Jefferies Financial Group Inc Options Chain 59.10 1,856,248 32 0.90 315 13 64 None
313 SKYT SkyWater Technology Inc Options Chain 18.94 1,855,054 21 0.88 50 7 38 None
314 CENX Century Aluminum Company Options Chain 28.09 1,826,462 33 0.43 245 9 47 None
315 CBRL Cracker Barrel Old Country Store Inc Options Chain 42.59 1,814,948 22 0.78 468 13 47 None
316 CMPS Compass Pathways Plc Options Chain 6.24 1,751,561 92 0.40 1,691 11 32 None
317 KURA Kura Oncology Inc Options Chain 9.43 1,741,286 25 0.95 403 9 32 None
318 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 14.82 1,692,786 37 0.54 120 12 33 None
319 ACB Aurora Cannabis Inc Options Chain 6.17 1,626,825 45 0.29 446 15 39 None
320 WTI W & T Offshore Inc Options Chain 2.19 1,529,503 25 0.20 338 7 23 None
321 ASTL Algoma Steel Group Inc Options Chain 3.67 1,528,332 56 0.20 760 11 44 None
322 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 39 0.28 1,336 11 26 None
323 TOL Toll Brothers Inc Options Chain 132.86 1,483,479 22 0.71 144 12 68 None
324 AMPY Amplify Energy Corp Options Chain 5.10 1,459,344 32 0.32 759 13 58 None
325 IE Options Chain 12.83 1,449,505 53 0.50 1,692 3 17 None
326 BEEM Beam Global Options Chain 3.23 1,404,983 39 0.19 430 10 18 None
327 SPHR Options Chain 59.67 1,387,632 48 0.92 340 3 20 None
328 GSAT Globalstar Inc Options Chain 43.73 1,343,542 28 0.99 223 3 38 None
329 HYLN Hyliion Holdings Corporation - Class A Options Chain 2.34 1,245,401 49 0.12 905 9 20 None
330 STEX Biosig Technologies Inc Options Chain 5.88 1,210,808 72 0.20 492 3 15 None
331 NNOX Nano X Imaging Ltd Options Chain 3.98 1,181,518 194 0.10 604 10 25 None
332 TAC Transalta Corp Options Chain 15.00 1,157,983 30 0.67 450 6 45 None
333 KODK Eastman Kodak Company Options Chain 6.61 1,113,654 103 0.22 2,419 13 30 None
334 GCT Options Chain 28.32 1,104,480 32 0.55 272 3 17 None
335 SY So-Young International Inc Options Chain 3.80 1,091,005 28 0.18 358 14 0 None
336 CLPT ClearPoint Neuro Inc Options Chain 26.39 1,087,950 56 0.80 444 7 35 None
337 NAGE Niagen Bioscience Inc Options Chain 7.18 1,076,399 36 0.52 215 3 22 None
338 WAL Western Alliance Bancorp Options Chain 86.00 1,070,577 90 0.92 80 14 65 None
339 NPWR Options Chain 3.51 1,048,372 495 0.35 1,151 3 14 None
340 BMEA Biomea Fusion Inc Options Chain 1.84 1,038,801 26 0.42 343 11 26 None
341 SDGR Schrodinger Inc Options Chain 20.16 1,008,288 30 0.67 59 10 36 None
342 GILT Gilat Satellite Networks Options Chain 13.76 975,622 46 0.50 203 16 36 None
343 CRDF Cardiff Oncology Inc Options Chain 2.24 968,313 22 0.82 450 7 26 None
344 OPFI OppFi Inc - Class A Options Chain 10.13 951,466 54 0.38 631 12 45 None
345 PENG Penguin Solutions Inc Options Chain 27.00 948,712 268 0.21 519 3 19 None
346 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.15 945,509 28 0.15 1,327 3 12 None
347 CNXC Concentrix Corp Options Chain 47.76 944,511 27 0.60 522 15 66 None
348 AMTX Aemetis Inc Options Chain 3.00 932,757 29 0.11 499 6 25 None
349 PLAB Photronics Inc Options Chain 23.28 916,214 21 0.92 107 16 52 None
350 RILY B. Riley Financial Inc Options Chain 5.83 909,993 38 0.89 214 10 23 None
351 ERO Options Chain 21.84 903,561 36 0.62 414 3 15 None
352 VOYG Voyager Technologies Inc - Class A Options Chain 33.61 894,218 26 0.81 242 3 18 None
353 CDZI Cadiz Inc Options Chain 5.22 738,919 295 0.11 1,408 4 29 None
354 HOWL Werewolf Therapeutics Inc Options Chain 1.93 712,896 46 0.57 177 6 26 None
355 ATOS Atossa Therapeutics Inc Options Chain 1.01 670,764 59 0.25 289 12 23 None
356 AIP Arteris Inc Options Chain 12.95 633,501 27 0.49 210 6 27 None
357 CIM Chimera Investment Corp Options Chain 13.02 613,717 27 0.63 107 15 58 None
358 PUBM PubMatic Inc - Class A Options Chain 8.27 530,655 34 0.30 270 12 30 None
359 BYRN Byrna Technologies Inc Options Chain 22.61 521,747 37 0.66 194 17 42 None
360 TSLA Tesla Inc Options Chain 433.09 93,488,045 576 1.56 1,414 8 58 None
361 WBD Options Chain 18.60 70,265,673 111 1.08 1,113 3 18 None
362 NU Nu Holdings Ltd Class A Options Chain 15.13 46,984,351 20 0.32 940 13 41 None
363 BBD Banco Bradesco S.A. Options Chain 3.12 45,780,547 2 0.36 66 16 72 None
364 ABEV Ambev S.A. Options Chain 2.16 40,737,527 3 0.40 230 18 53 None
365 RIG Transocean Ltd Options Chain 3.46 39,840,155 15 0.50 533 7 50 None
366 RKT Rocket Companies Inc Class A Options Chain 16.28 35,376,240 280 1.11 1,151 8 47 None
367 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 33 None
368 CRWV CoreWeave Inc - Class A Options Chain 128.83 31,258,130 241 1.03 1,021 3 22 None
369 ITUB Itau Unibanco Holding S.A. Options Chain 6.94 29,140,371 0 0.85 421 15 73 None
370 HBAN Huntington Bancshares Inc Options Chain 16.76 28,164,411 5 0.32 372 12 66 None
371 KEY Keycorp Options Chain 18.41 27,787,128 1 0.17 47 7 50 None
372 VALE Vale S.A. Options Chain 11.04 27,447,664 34 1.34 463 10 62 None
373 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 5.23 27,268,275 243 1.20 497 9 29 None
374 CMCSA Comcast Corp - Class A Options Chain 30.60 24,617,791 11 0.52 565 15 65 None
375 OPI Office Properties Income Trust Options Chain 0.27 24,610,297 2 0.31 437 10 39 None
376 BTE Options Chain 2.54 23,543,512 10 0.31 404 3 15 None
377 AMCR Amcor Plc Options Chain 7.96 21,747,655 4 0.49 446 8 51 None
378 OKLO AltC Acquisition Corp - Class A Options Chain 134.12 21,317,089 29 1.20 250 3 22 None
379 AGNC AGNC Investment Corp Options Chain 9.99 20,745,996 21 1.06 631 12 58 None
380 RF Regions Financial Corp Options Chain 25.73 19,800,164 2 0.51 252 13 69 None
381 NBIS Nebius Group N.V. - Class A Options Chain 117.70 19,457,217 46 1.31 274 3 22 None
382 OPAD Offerpad Solutions Inc - Class A Options Chain 3.81 19,352,480 18 0.96 256 8 24 None
383 INFY Infosys Ltd Options Chain 16.39 19,205,845 12 0.80 1,419 16 54 None
384 KGC Kinross Gold Corp Options Chain 25.26 18,867,207 10 0.38 226 16 59 None
385 SLNH Soluna Holdings Inc Options Chain 1.80 18,745,843 0 0.45 126 6 24 None
386 CSX CSX Corp Options Chain 35.99 18,134,508 3 0.87 324 9 53 None
387 JBLU Jetblue Airways Corp Options Chain 4.74 17,598,641 19 0.25 460 9 31 None
388 IQ iQIYI Inc Options Chain 2.46 17,554,777 4 0.52 151 9 3 None
389 STLA Stellantis N.V Options Chain 10.85 16,031,033 3 0.27 82 13 53 None
390 IAG Iamgold Corp Options Chain 13.04 14,815,202 5 0.46 184 11 56 None
391 CPNG Coupang Inc - Class A Options Chain 32.37 14,712,930 3 0.31 244 13 47 None
392 AEO American Eagle Outfitters Inc Options Chain 15.48 14,701,323 12 0.61 195 18 48 None
393 GNPX Genprex Inc Options Chain 0.20 13,970,034 0 0.60 214 12 31 None
394 BE Bloom Energy Corp - Class A Options Chain 86.06 13,938,631 18 0.74 362 8 49 None
395 RVYL Ryvyl Inc Com New Options Chain 0.41 13,645,525 0 0.52 68 8 13 None
396 MRK Merck & Co Inc Options Chain 87.61 13,482,088 19 0.30 540 14 73 None
397 GPRO GoPro Inc - Class A Options Chain 2.20 13,265,241 10 0.26 618 11 20 None
398 PR Permian Resources Corp - Class A Options Chain 12.58 13,206,575 4 0.64 581 13 73 None
399 RCAT Red Cat Holdings Inc Options Chain 14.79 12,656,387 16 0.43 217 7 32 None
400 KMI Kinder Morgan Inc - Class P Options Chain 28.01 12,404,643 17 0.46 291 9 64 None
401 UNH Unitedhealth Group Inc Options Chain 363.66 12,351,968 216 2.83 468 12 66 None
402 ASTS AST SpaceMobile Inc - Class A Options Chain 74.75 12,182,832 272 1.28 389 5 43 None
403 UAA Under Armour Inc - Class A Options Chain 4.85 11,654,781 6 0.19 735 13 37 None
404 AES AES Corp Options Chain 14.40 11,600,261 40 1.62 402 14 55 None
405 LRCX Lam Research Corp Options Chain 140.35 11,460,846 12 0.74 174 14 64 None
406 META Meta Platforms Inc - Class A Options Chain 713.08 11,434,996 105 1.15 418 16 62 None
407 FHN First Horizon Corporation Options Chain 22.98 11,389,859 15 0.39 804 16 68 None
408 M Macy`s Inc Options Chain 17.77 11,339,293 4 0.26 191 14 54 None
409 ERIC Telefonaktiebolaget L M Ericsson Options Chain 8.43 11,274,105 8 0.27 181 20 56 None
410 CRCL Circle Internet Group Inc - Class A Options Chain 148.72 11,140,056 69 2.20 382 3 22 None
411 MSTR Microstrategy Inc - Class A Options Chain 328.40 11,113,887 205 1.56 814 6 75 None
412 PSKY New Pluto Global Inc - Class B Options Chain 18.51 11,110,529 11 0.62 603 3 18 None
413 AVTR Avantor Inc Options Chain 13.47 11,050,683 6 0.99 145 11 49 None
414 IVVD Options Chain 1.63 10,980,561 19 0.48 353 3 14 None
415 WU Western Union Company Options Chain 8.17 10,483,696 8 0.46 671 16 42 None
416 GME Gamestop Corporation - Class A Options Chain 24.35 10,232,068 86 1.43 798 14 39 None
417 VTRS Viatris Inc Options Chain 10.14 10,209,931 2 0.84 387 8 50 None
418 BSX Boston Scientific Corp Options Chain 95.90 10,119,684 6 0.86 253 8 59 None
419 CRM Salesforce Inc Options Chain 239.74 9,828,613 44 1.29 317 17 60 None
420 IBRX ImmunityBio Inc Options Chain 2.50 9,820,629 19 0.61 1,028 5 26 None
421 PINS Pinterest Inc - Class A Options Chain 31.39 9,798,649 12 0.18 348 16 50 None
422 CX Cemex S.A.B. De C.V. Options Chain 9.10 9,604,511 3 0.66 379 17 40 None
423 ADT ADT Inc Options Chain 8.58 9,449,545 4 0.60 768 14 53 None
424 APP Applovin Corp - Class A Options Chain 631.85 9,447,304 32 6.59 118 9 63 None
425 SCHW Charles Schwab Corp Options Chain 94.01 9,402,097 10 0.44 170 13 68 None
426 MPW Medical Properties Trust Inc Options Chain 5.42 9,313,391 9 0.25 886 8 53 None
427 CDLX Cardlytics Inc Options Chain 2.27 9,238,212 9 0.15 1,044 7 25 None
428 GLW Corning Inc Options Chain 85.06 9,177,391 10 0.75 443 9 57 None
429 TOST Toast Inc - Class A Options Chain 37.17 8,943,906 9 0.70 225 14 48 None
430 VLY Valley National Bancorp Options Chain 10.83 8,932,958 0 0.51 254 13 63 None
431 KOS Kosmos Energy Ltd Options Chain 1.83 8,906,608 5 0.33 976 7 33 None
432 APH Amphenol Corp - Class A Options Chain 124.53 8,872,854 23 1.38 489 11 59 None
433 ANET Arista Networks Inc Options Chain 145.29 8,867,383 45 1.08 282 12 59 None
434 HLN Haleon plc Options Chain 8.82 8,846,618 0 0.48 86 12 41 None
435 HST Host Hotels & Resorts Inc Options Chain 16.43 8,822,931 0 0.57 317 9 61 None
436 COIN Coinbase Global Inc - Class A Options Chain 375.78 8,794,218 82 1.76 360 13 63 None
437 FNB F.N.B. Corp Options Chain 16.33 8,789,000 0 0.90 272 12 72 None
438 EQT EQT Corp Options Chain 57.16 8,742,018 47 1.09 177 8 68 None
439 IBKR Interactive Brokers Group Inc - Class A Options Chain 69.35 8,734,268 8 0.41 93 9 62 None
440 YMM Full Truck Alliance Co Ltd Options Chain 13.39 8,714,857 5 0.57 71 19 31 None
441 ELAN Elanco Animal Health Inc Options Chain 20.45 8,699,245 0 0.76 75 13 48 None
442 TSHA Taysha Gene Therapies Inc Options Chain 4.42 8,659,089 0 0.74 266 9 29 None
443 INVZ Innoviz Technologies Ltd Options Chain 2.34 8,640,190 20 0.16 1,668 9 25 None
444 AMAT Applied Materials Inc Options Chain 211.56 8,605,621 24 1.32 261 16 68 None
445 QXO SilverSun Technologies Inc Options Chain 19.50 8,578,642 3 0.69 166 3 18 None
446 VICI VICI Properties Inc Options Chain 31.99 8,566,026 8 0.87 156 12 79 None
447 UWMC UWM Holdings Corporation Class A Options Chain 5.35 8,562,828 6 0.68 129 11 49 None
448 CHWY Chewy Inc - Class A Options Chain 37.63 8,509,687 12 0.42 234 12 42 None
449 CZR Caesars Entertainment Inc Options Chain 24.65 8,389,012 10 0.53 427 7 47 None
450 PTEN Patterson-UTI Energy Inc Options Chain 5.93 8,349,560 3 0.41 475 7 49 None
451 SATS EchoStar Corp - Class A Options Chain 75.18 8,337,293 5 0.90 210 6 49 None
452 JNJ Johnson & Johnson Options Chain 188.89 8,336,534 16 0.73 358 11 75 None
453 JPM JPMorgan Chase & Company Options Chain 307.69 8,106,422 22 1.07 247 11 78 None
454 XPEV XPeng Inc Options Chain 23.67 8,062,580 12 0.17 417 12 53 None
455 TFC Truist Financial Corporation Options Chain 45.20 7,977,978 5 0.30 189 18 72 None
456 VG Venture Global Inc - Class A Options Chain 12.90 7,948,666 3 0.70 122 5 52 None
457 BCS Barclays plc Options Chain 20.44 7,902,326 6 0.57 92 19 55 None
458 KR Kroger Company Options Chain 66.88 7,839,133 13 0.84 178 15 59 None
459 VNET VNET Group Inc Options Chain 9.93 7,794,390 7 0.43 866 11 13 None
460 RBLX Roblox Corporation - Class A Options Chain 124.99 7,775,524 16 0.63 266 4 50 None
461 GT Goodyear Tire & Rubber Company Options Chain 7.39 7,716,070 4 0.41 886 16 54 None
462 BBWI Bath & Body Works Inc Options Chain 25.68 7,658,285 5 0.57 452 11 55 None
463 PONY Pony AI Inc Options Chain 21.60 7,636,071 12 0.58 373 3 19 None
464 GM General Motors Company Options Chain 57.26 7,627,089 17 0.37 299 11 67 None
465 BA Boeing Company Options Chain 221.82 7,601,014 99 2.13 624 5 47 None
466 CVX Chevron Corp Options Chain 154.91 7,553,567 22 1.40 269 11 74 None
467 MCHP Microchip Technology Inc Options Chain 64.96 7,322,587 7 0.34 181 3 52 None
468 BIDU Baidu Inc Options Chain 138.94 7,289,853 15 0.76 276 15 31 None
469 NWL Newell Brands Inc Options Chain 5.19 7,270,355 1 0.24 120 10 50 None
470 S SentinelOne Inc - Class A Options Chain 17.25 7,220,247 5 0.64 86 7 38 None
471 VRT Vertiv Holdings Co - Class A Options Chain 158.87 7,164,693 20 0.89 279 10 58 None
472 SRPT Sarepta Therapeutics Inc Options Chain 23.12 7,150,942 24 1.12 195 10 44 None
473 CVS CVS Health Corp Options Chain 77.12 7,149,290 16 0.55 466 11 64 None
474 CFLT Confluent Inc Class A Options Chain 20.73 7,136,361 250 1.20 1,061 4 40 None
475 APA APA Corporation Options Chain 25.08 7,133,339 8 0.19 179 12 65 None
476 PRSO Peraso Inc Options Chain 1.20 7,090,506 0 0.45 160 12 22 None
477 NUVB Nuvation Bio Inc - Class A Options Chain 3.66 7,071,822 9 0.62 433 9 28 None
478 IOT Samsara Inc - Class A Options Chain 38.72 7,067,679 4 0.46 123 7 31 None
479 ARRY Array Technologies Inc Options Chain 8.72 7,067,460 6 0.28 837 8 35 None
480 BLDP Ballard Power Systems Inc Options Chain 3.63 7,019,314 10 0.12 989 10 25 None
481 FTI TechnipFMC plc Options Chain 38.21 6,960,413 3 0.93 56 18 58 None
482 SHOP Shopify Inc - Class A Options Chain 161.28 6,959,518 33 1.18 297 14 58 None
483 ETSY Etsy Inc Options Chain 71.44 6,940,064 12 0.68 248 7 45 None
484 SENS Senseonics Holdings Inc Options Chain 0.47 6,915,926 7 0.32 663 8 23 None
485 TXN Texas Instruments Inc Options Chain 177.05 6,897,576 12 0.73 216 10 69 None
486 SNOW Snowflake Inc - Class A Options Chain 234.81 6,861,272 76 2.17 269 2 46 None
487 PAAS Pan American Silver Corp Options Chain 39.36 6,763,893 14 0.69 224 17 59 None
488 BP BP plc Options Chain 34.97 6,655,010 19 0.68 528 10 57 None
489 TIGR UP Fintech Holding Ltd Options Chain 10.15 6,650,518 13 0.32 828 20 54
Growth Stock List
490 COP Conoco Phillips Options Chain 95.23 6,594,847 16 0.33 223 11 76 None
491 LULU Lululemon Athletica Inc Options Chain 173.17 6,581,334 35 1.91 358 14 58 None
492 DOC Healthpeak OP LLC Options Chain 19.14 6,579,491 11 0.53 420 8 47 None
493 GERN Geron Corp Options Chain 1.29 6,442,051 0 0.47 271 9 30
Small Cap Stock List
494 AGL Agilon Health Inc Options Chain 1.06 6,348,659 0 0.28 177 13 26 None
495 GIS General Mills Inc Options Chain 50.93 6,280,032 23 1.16 1,046 13 64 None
496 MBOT Microbot Medical Inc Options Chain 3.23 6,259,031 13 0.22 1,459 9 22 None
497 BKR Baker Hughes Co - Class A Options Chain 48.58 6,252,233 4 0.94 267 14 65 None
498 BEKE KE Holdings Inc Options Chain 18.38 6,204,073 2 0.62 135 15 18 None
499 LI Li Auto Inc Options Chain 24.29 6,192,624 9 0.32 453 16 23 None
500 IPG Interpublic Group Of Cos. Inc Options Chain 27.24 6,137,261 1 0.80 46 10 58 None
501 HBI Hanesbrands Inc Options Chain 6.93 6,130,875 6 0.36 199 9 38 None
502 V Visa Inc - Class A Options Chain 352.42 6,105,683 7 0.87 127 9 69 None
503 CRGY Crescent Energy Co. - Class A Options Chain 9.12 6,102,469 2 0.43 279 9 51 None
504 FTNT Fortinet Inc Options Chain 84.92 6,078,325 7 0.57 160 12 59 None
505 PM Philip Morris International Inc Options Chain 154.55 6,073,921 4 0.70 146 10 70 None
506 JBS JBS N.V. - Class A Options Chain 13.25 6,040,764 56 1.67 390 3 17 None
507 RITM Options Chain 10.88 6,017,309 10 0.75 581 3 17 None
508 OTLK Outlook Therapeutics Inc Options Chain 1.17 6,014,961 11 0.37 293 5 24 None
509 DXCM Dexcom Inc Options Chain 66.03 6,009,454 12 0.58 115 8 49 None
510 UMC United Micro Electronics Options Chain 7.29 6,006,063 1 0.48 68 17 60 None
511 UPXI Upexi Inc Options Chain 7.05 5,992,952 23 1.50 338 9 27 None
512 BYND Beyond Meat Inc Options Chain 2.18 5,988,383 441 1.23 2,940 9 24 None
513 XAIR Beyond Air Inc Options Chain 2.44 5,987,361 0 0.34 158 8 29 None
514 RDDT Reddit Inc - Class A Options Chain 205.92 5,977,034 59 1.24 278 9 40 None
515 TME Tencent Music Entertainment Group Options Chain 23.04 5,883,301 3 0.47 436 17 34 None
516 EXC Exelon Corp Options Chain 46.79 5,867,649 3 0.94 342 11 68 None
517 LYG Lloyds Banking Group plc Options Chain 4.53 5,841,014 1 0.39 126 10 48 None
518 STM ST Microelectronics Options Chain 28.16 5,831,721 19 0.56 420 12 45 None
519 PANW Palo Alto Networks Inc Options Chain 211.04 5,765,157 36 1.42 287 7 58 None
520 AQB AquaBounty Technologies Inc Options Chain 2.10 5,734,757 0 0.47 105 6 38 None
521 ATAI ATAI Life Sciences N.V. Options Chain 5.54 5,636,531 19 0.40 768 8 30 None
522 GTLB Gitlab Inc - Class A Options Chain 46.15 5,607,009 13 0.81 189 8 43 None
523 PACB Pacific Biosciences of California Inc Options Chain 1.40 5,604,419 5 0.35 421 6 26 None
524 UA Under Armour Inc - Class C Options Chain 4.75 5,585,506 4 0.13 1,236 14 33 None
525 GEVO Gevo Inc Options Chain 2.20 5,573,478 16 0.13 878 8 29 None
526 BTDR Bitdeer Technologies Holding Company Options Chain 20.61 5,564,490 12 0.36 252 6 30 None
527 O Realty Income Corp Options Chain 59.63 5,539,582 39 1.06 427 8 61 None
528 COMM CommScope Holding Company Inc Options Chain 15.05 5,503,636 1 0.90 248 11 37 None
529 GEMI Gemini Space Station Inc - Class A Options Chain 24.27 5,497,321 19 0.32 149 3 19 None
530 ASPI ASP Isotopes Inc Options Chain 8.89 5,496,930 11 0.59 264 4 18 None
531 SHLS Shoals Technologies Group Inc - Class A Options Chain 8.54 5,483,479 12 0.25 1,215 12 39 None
532 VKTX Viking Therapeutics Inc Options Chain 31.54 5,473,932 54 1.18 258 8 45 None
533 FITB Fifth Third Bancorp Options Chain 43.68 5,470,465 10 0.80 274 12 72 None
534 MNKD Mannkind Corp Options Chain 5.65 5,366,571 0 0.79 193 13 41 None
535 PSNY Polestar Automotive Holding UK PLC Options Chain 0.91 5,278,535 15 0.13 580 7 13 None
536 SG Sweetgreen Inc - Class A Options Chain 7.76 5,252,383 6 0.18 264 9 26 None
537 FOLD Amicus Therapeutics Inc Options Chain 8.16 5,235,031 0 0.95 177 6 31 None
538 CTVA Corteva Inc Options Chain 65.61 5,225,354 91 1.97 727 14 65 None
539 MS Morgan Stanley Options Chain 155.97 5,210,884 6 0.84 214 14 74 None
540 NVAX Novavax Inc Options Chain 9.22 5,203,842 10 0.17 284 16 48
Small Cap Stock List
541 UAL United Airlines Holdings Inc Options Chain 96.65 5,172,518 80 1.00 146 12 66 None
542 DLTR Dollar Tree Inc Options Chain 85.04 5,168,792 69 1.15 113 10 56 None
543 LVS Las Vegas Sands Corp Options Chain 51.80 5,168,102 13 0.50 178 9 62 None
544 ONON On Holding AG Class A Options Chain 41.71 5,158,539 5 0.72 340 11 51 None
545 ORC Orchid Island Capital Inc Options Chain 7.14 5,112,913 11 0.21 198 14 47 None
546 KOPN Kopin Corp Options Chain 3.41 5,079,291 18 0.35 380 8 22 None
547 QURE uniQure N.V. Options Chain 57.92 5,050,246 72 1.12 629 6 46 None
548 DX Dynex Capital Inc Options Chain 12.89 5,024,810 11 0.56 148 18 64 None
549 STNE StoneCo Ltd - Class A Options Chain 17.70 5,020,166 4 0.32 354 8 61 None
550 SAND Sandstorm Gold Ltd Options Chain 12.37 5,012,026 2 0.64 66 10 48 None
551 SGMO Sangamo Therapeutics Inc Options Chain 0.70 5,007,192 20 0.21 1,649 11 24 None
552 XRX Xerox Holdings Corp Options Chain 3.63 4,972,854 13 0.24 1,048 10 36 None
553 ABSI Absci Corp Options Chain 3.74 4,945,524 197 1.40 1,043 9 29 None
554 ETH Grayscale Investments LLC Options Chain 42.18 4,937,126 3 0.51 108 3 20 None
555 PRMB Primo Brands Corp - Class A Options Chain 21.95 4,933,294 1 0.82 518 3 19 None
556 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.97 4,917,269 6 0.71 250 17 64 None
557 D Dominion Energy Inc Options Chain 60.87 4,907,112 57 1.38 439 9 61 None
558 SABR Sabre Corp Options Chain 1.81 4,840,377 1 0.21 641 8 27 None
559 FLG New York Community Bancorp Inc Options Chain 12.07 4,815,822 5 0.72 1,549 3 17 None
560 IBM International Business Machines Corp Options Chain 293.87 4,803,759 27 1.42 256 10 65 None
561 AMRZ Amrize Ltd Options Chain 47.13 4,795,039 47 1.55 251 5 20 None
562 ABNB Airbnb Inc - Class A Options Chain 119.85 4,757,177 9 0.80 175 10 57 None
563 ARCC Ares Capital Corp Options Chain 19.86 4,743,663 8 0.67 208 12 73 None
564 NTSK Netskope Inc - Class A Options Chain 22.03 4,739,978 13 0.52 185 3 18 None
565 VOD Vodafone Group plc Options Chain 11.27 4,735,790 0 0.76 98 10 31 None
566 HUN Huntsman Corp Options Chain 9.05 4,676,103 11 0.66 506 9 43 None
567 DNUT Krispy Kreme Inc Options Chain 3.43 4,641,966 9 0.61 146 9 39 None
568 MGM MGM Resorts International Options Chain 33.12 4,602,137 11 0.46 115 9 52 None
569 BILL BILL Holdings Inc Options Chain 52.77 4,593,030 2 0.86 170 8 48 None
570 GOSS Gossamer Bio Inc Options Chain 2.50 4,585,970 0 0.42 1,036 7 29 None
571 AZN Astrazeneca plc Options Chain 85.87 4,575,626 4 0.48 167 10 67 None
572 IBN ICICI Bank Ltd Options Chain 31.02 4,572,260 1 0.95 115 14 73 None
573 AR Antero Resources Corp Options Chain 33.90 4,560,321 17 0.48 218 11 61 None
574 AEG Aegon Ltd Options Chain 7.83 4,555,904 0 0.60 158 15 53 None
575 CCJ Cameco Corp Options Chain 86.45 4,540,359 17 0.64 270 12 59 None
576 BLSH Bullish Options Chain 65.10 4,511,948 8 0.64 147 3 21 None
577 PGY Options Chain 30.26 4,505,729 15 0.54 351 3 20 None
578 NWSA News Corp - Class A Options Chain 27.38 4,474,294 0 0.86 108 20 56
Growth Stock List
579 DDD 3D Systems Corp Options Chain 3.14 4,425,849 5 0.33 179 9 25 None
580 FLO Flowers Foods Inc Options Chain 12.77 4,418,849 4 0.62 109 15 51 None
581 ZIM Zim Integrated Shipping Services Ltd Options Chain 13.50 4,402,998 11 0.43 308 22 55 None
582 AQN Algonquin Power & Utilities Corp Options Chain 5.79 4,385,620 0 0.25 143 5 41 None
583 GNW Genworth Financial Inc - Class A Options Chain 8.77 4,360,655 0 0.65 153 19 58 None
584 WY Weyerhaeuser Company Options Chain 24.42 4,357,352 4 0.98 547 8 51 None
585 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 17.67 4,355,776 1 0.78 156 14 48 None
586 GTM ZoomInfo Technologies Inc Options Chain 10.50 4,351,925 2 0.60 779 3 17 None
587 BORR Borr Drilling Ltd Options Chain 2.75 4,300,819 0 0.41 393 16 65 None
588 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 30 None
589 LPSN Liveperson Inc Options Chain 0.54 4,299,107 3 0.24 595 7 21 None
590 ASAN Asana Inc - Class A Options Chain 14.35 4,293,437 8 0.43 77 9 33 None
591 NG Novagold Resources Inc Options Chain 10.07 4,218,043 7 0.39 108 6 35 None
592 LBRT Liberty Energy Inc - Class A Options Chain 12.95 4,209,480 10 0.59 404 13 56 None
593 BZ Kanzhun Ltd Options Chain 24.05 4,202,194 0 0.83 119 17 24 None
594 FCEL Fuelcell Energy Inc Options Chain 10.19 4,195,557 11 0.80 91 11 40 None
595 MOS Mosaic Company Options Chain 35.41 4,191,886 6 0.29 116 16 66 None
596 PSEC Prospect Capital Corp Options Chain 2.75 4,138,509 2 0.16 1,220 8 43 None
597 IVZ Invesco Ltd Options Chain 24.10 4,132,390 11 0.46 739 14 63 None
598 SHEL Shell Plc ADR (Representing - ) Options Chain 74.91 4,074,542 2 0.49 187 15 72 None
599 ULCC Frontier Group Holdings Inc Options Chain 4.40 4,063,072 2 0.27 277 11 27 None
600 HR Healthcare Realty Trust Inc Options Chain 17.96 4,032,407 0 0.86 244 5 47 None
601 CAVA Options Chain 61.63 4,031,693 16 0.88 327 3 21 None
602 MTCH Match Group Inc - New Options Chain 33.10 4,017,089 1 0.38 68 14 56 None
603 OKTA Okta Inc - Class A Options Chain 90.89 4,013,618 11 0.89 152 12 51 None
604 SEDG Solaredge Technologies Inc Options Chain 35.55 3,936,582 15 0.46 214 7 33 None
605 PBF PBF Energy Inc - Class A Options Chain 30.00 3,929,746 1 0.54 161 8 57 None
606 CRMD CorMedix Inc Options Chain 11.09 3,919,016 12 0.89 311 18 53
Small Cap Stock List
607 SAN Banco Santander S.A. Options Chain 9.97 3,900,392 11 0.28 226 13 50 None
608 TER Teradyne Inc Options Chain 140.14 3,889,884 25 1.09 239 14 53 None
609 REPL Replimune Group Inc Options Chain 4.65 3,886,513 3 0.98 642 10 29 None
610 KKR KKR & Co. Inc Options Chain 124.72 3,876,741 1 0.88 71 8 63 None
611 SSRM SSR Mining Inc Options Chain 23.25 3,871,855 7 0.55 130 14 54 None
612 DOCU DocuSign Inc Options Chain 69.94 3,864,691 6 0.84 99 10 46 None
613 FE Firstenergy Corp Options Chain 46.41 3,861,590 100 1.14 178 11 68 None
614 BROS Dutch Bros Inc - Class A Options Chain 47.66 3,850,398 15 0.78 94 11 44 None
615 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.42 3,840,808 15 0.41 401 9 32 None
616 JMIA Jumia Technologies Ag Options Chain 11.89 3,813,886 10 0.47 172 9 30 None
617 DV DoubleVerify Holdings Inc Options Chain 11.22 3,801,235 1 0.65 592 16 43 None
618 LIDR AEye Inc - Class A Options Chain 2.84 3,778,805 0 0.19 648 8 25 None
619 TROX Tronox Holdings plc - Class A Options Chain 3.81 3,771,363 9 0.29 951 12 44 None
620 UAVS AgEagle Aerial Systems Inc Options Chain 2.89 3,770,061 0 0.23 1,471 12 33 None
621 EPD Enterprise Products Partners L P Options Chain 31.71 3,747,757 54 1.28 110 13 68 None
622 ALB Albemarle Corp Options Chain 90.53 3,729,981 10 0.79 171 8 53 None
623 LEN Lennar Corp - Class A Options Chain 122.14 3,724,194 8 0.70 81 13 70 None
624 FRSH Freshworks Inc Class A Options Chain 11.18 3,722,067 7 0.47 652 11 35 None
625 ADM Archer Daniels Midland Company Options Chain 62.89 3,717,227 10 0.76 79 10 59 None
626 CNK Cinemark Holdings Inc Options Chain 26.31 3,712,839 1 0.84 329 16 61 None
627 RLX RLX Technology Inc Options Chain 2.46 3,697,599 0 0.23 300 17 4 None
628 OGN Organon & Company Options Chain 10.60 3,689,929 4 0.59 546 11 53 None
629 CTMX CytomX Therapeutics Inc Options Chain 3.28 3,674,545 0 0.79 232 17 35 None
630 OBDC Options Chain 12.54 3,651,634 13 0.54 242 3 17 None
631 KIM Kimco Realty Corporation Options Chain 21.37 3,651,503 0 0.56 107 11 58 None
632 SGHC Super Group (SGHC) Ltd Options Chain 13.35 3,637,078 7 0.48 314 12 37 None
633 WAY Waystar Holding Corp Options Chain 37.91 3,633,863 1 0.79 83 3 19 None
634 NOV NOV Inc Options Chain 13.69 3,632,246 0 0.64 277 16 68 None
635 GFI Gold Fields Ltd Options Chain 41.85 3,624,595 8 0.65 310 13 60 None
636 BBY Best Buy Co. Inc Options Chain 75.23 3,600,733 7 0.83 85 14 60 None
637 GEN Options Chain 27.30 3,596,306 1 0.60 105 3 19 None
638 W Wayfair Inc - Class A Options Chain 83.12 3,595,367 5 0.74 98 7 41 None
639 CRWD Crowdstrike Holdings Inc - Class A Options Chain 484.62 3,575,084 23 2.96 99 6 55 None
640 HOUS Anywhere Real Estate Inc Options Chain 9.83 3,565,914 0 0.59 122 8 36 None
641 AXL American Axle & Manufacturing Holdings Inc Options Chain 5.80 3,530,671 0 0.35 483 15 42 None
642 FLR Fluor Corporation Options Chain 42.92 3,524,100 18 0.84 1,110 20 58
Growth Stock List
643 AKBA Akebia Therapeutics Inc Options Chain 2.95 3,516,309 6 0.36 785 7 38 None
644 UNIT Uniti Group Inc Options Chain 6.01 3,514,583 12 0.44 235 13 33 None
645 FSLY Fastly Inc - Class A Options Chain 8.23 3,498,678 8 0.99 70 6 28 None
646 CMBT Euronav NV Options Chain 9.11 3,495,452 21 1.02 492 3 16 None
647 MQ Marqeta Inc - Class A Options Chain 5.03 3,442,513 0 0.43 97 12 29 None
648 DBX Dropbox Inc - Class A Options Chain 29.11 3,409,481 4 0.66 80 10 50 None
649 LRMR Larimar Therapeutics Inc Options Chain 4.72 3,406,454 42 1.36 5,542 9 29 None
650 PTLO Portillos Inc - Class A Options Chain 6.34 3,398,136 2 0.41 350 13 52 None
651 NE Noble Corp Plc - Class A Options Chain 30.23 3,386,908 11 0.65 101 9 69 None
652 GFS GlobalFoundries Inc Options Chain 34.91 3,385,899 18 0.73 337 10 48 None
653 UMAC Unusual Machines Inc Options Chain 15.99 3,376,989 13 0.76 164 3 18 None
654 RUM Rumble Inc - Class A Options Chain 7.87 3,374,757 9 0.65 296 8 25 None
655 RELY Remitly Global Inc Options Chain 15.83 3,373,600 6 0.61 683 12 39 None
656 ALLY Ally Financial Inc Options Chain 39.92 3,373,348 6 0.73 431 9 58 None
657 BILI Bilibili Inc Options Chain 27.76 3,359,075 5 0.65 164 12 14 None
658 IRDM Iridium Communications Inc Options Chain 19.42 3,350,541 2 0.99 254 13 56 None
659 EIX Edison International Options Chain 53.69 3,344,963 59 1.29 535 12 66 None
660 AU AngloGold Ashanti Plc. Options Chain 74.53 3,339,190 24 1.09 456 17 65 None
661 NWG Options Chain 14.48 3,335,534 3 0.67 71 3 17 None
662 AEP American Electric Power Company Inc Options Chain 118.16 3,313,513 22 1.43 328 13 74 None
663 PK Park Hotels & Resorts Inc Options Chain 10.81 3,302,800 0 0.63 101 15 45 None
664 ADMA Adma Biologics Inc Options Chain 13.99 3,299,444 30 1.21 397 16 46 None
665 MGNI Magnite Inc Options Chain 19.10 3,280,958 5 0.31 324 9 47 None
666 MAT Mattel Inc Options Chain 18.00 3,271,973 7 0.59 227 12 48 None
667 BLND Blend Labs Inc - Class A Options Chain 3.32 3,263,921 2 0.29 1,326 8 19 None
668 BW Babcock & Wilcox Enterprises Inc Options Chain 3.27 3,250,942 14 0.36 559 8 23 None
669 SIRI Sirius XM Holdings Inc Options Chain 22.83 3,238,456 2 0.38 253 7 63 None
670 ROKU Roku Inc - Class A Options Chain 101.83 3,230,067 13 0.85 120 9 46 None
671 CRBG Options Chain 32.42 3,207,300 0 0.90 126 3 20 None
672 TNYA Tenaya Therapeutics Inc Options Chain 1.77 3,205,299 42 1.11 239 12 29 None
673 PUMP ProPetro Holding Corp Options Chain 5.44 3,204,837 7 0.20 51 11 38 None
674 GDS GDS Holdings Ltd Options Chain 37.50 3,204,309 12 0.73 403 10 22 None
675 ZM Zoom Video Communications Inc - Class A Options Chain 79.49 3,185,640 3 0.64 111 18 58 None
676 DHI D.R. Horton Inc Options Chain 161.16 3,178,152 11 0.98 112 13 70 None
677 PENN PENN Entertainment Inc Options Chain 17.93 3,162,813 8 0.57 106 9 52 None
678 BMBL Bumble Inc - Class A Options Chain 5.82 3,161,731 3 0.37 231 7 40 None
679 VOR Vor Biopharma Inc Options Chain 33.80 3,153,301 0 0.42 4,292 11 28 None
680 RRC Range Resources Corp Options Chain 39.36 3,096,906 13 0.53 103 12 63 None
681 KVYO Options Chain 25.43 3,076,390 3 1.00 649 3 19 None
682 ARDX Ardelyx Inc Options Chain 5.17 3,071,640 9 0.61 372 9 36
Small Cap Stock List
683 ORLA Orla Mining Ltd Options Chain 11.17 3,070,198 2 0.53 572 10 36 None
684 NEO Neogenomics Inc Options Chain 9.03 3,065,994 6 0.71 116 10 36 None
685 XRAY DENTSPLY Sirona Inc Options Chain 12.33 3,056,610 1 0.65 113 8 47 None
686 Z Zillow Group Inc - Class C Options Chain 72.73 3,049,502 3 0.82 112 8 48 None
687 VLO Valero Energy Corp Options Chain 163.17 3,035,580 2 0.97 80 9 67 None
688 NTR Nutrien Ltd Options Chain 60.64 3,033,844 0 0.46 60 13 63 None
689 ICE Intercontinental Exchange Inc Options Chain 161.98 3,028,156 44 1.48 188 8 71 None
690 SLM SLM Corp Options Chain 27.04 3,024,282 0 0.67 176 9 65 None
691 ACVA ACV Auctions Inc - Class A Options Chain 9.30 3,024,116 1 0.60 263 7 34 None
692 VSCO Victoria`s Secret & Company Options Chain 28.47 3,017,930 1 0.59 218 12 45 None
693 PAYO Payoneer Global Inc Options Chain 6.11 3,017,140 0 0.81 264 16 38 None
694 EL Estee Lauder Cos. Inc - Class A Options Chain 92.68 3,011,654 10 0.75 157 5 48 None
695 BHP BHP Group Ltd Options Chain 55.20 3,006,901 13 0.88 616 13 62 None
696 OVV Ovintiv Inc Options Chain 39.67 2,977,568 1 0.82 169 10 78 None
697 TCOM Trip.com Group Ltd Options Chain 71.62 2,951,633 7 0.87 227 19 39 None
698 NFLX Netflix Inc Options Chain 1,191.06 2,948,044 26 3.12 99 8 66 None
699 PBI Pitney Bowes Inc Options Chain 11.01 2,919,928 7 0.47 375 14 46 None
700 LU Lufax Holding Ltd Options Chain 3.87 2,901,526 20 0.30 544 12 4 None
701 SYY Sysco Corp Options Chain 79.95 2,898,663 23 1.57 226 10 64 None
702 GAME GameSquare Holdings Inc Options Chain 0.86 2,898,091 0 0.48 89 7 23 None
703 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.57 138 5 15 None
704 METC Ramaco Resources Inc - Class A Options Chain 40.70 2,880,586 7 0.55 354 6 41 None
705 EVAX Evaxion Biotech A/S Options Chain 6.95 2,863,147 0 0.56 157 9 30 None
706 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 42.79 2,861,442 97 1.45 324 14 59 None
707 CIVI Civitas Resources Inc New Options Chain 34.06 2,846,285 2 0.81 818 14 76 None
708 TRVI Trevi Therapeutics Inc Options Chain 9.55 2,844,820 4 0.75 364 11 35 None
709 TSSI TSS Inc Options Chain 19.47 2,842,036 8 0.74 114 3 18 None
710 FSK FS KKR Capital Corp Options Chain 14.51 2,828,079 3 0.52 467 11 65 None
711 LX LexinFintech Holdings Ltd Options Chain 5.04 2,817,477 18 0.25 505 21 33 None
712 STWD Starwood Property Trust Inc Options Chain 18.92 2,810,445 5 0.75 87 9 66 None
713 BKD Brookdale Senior Living Inc Options Chain 8.09 2,803,762 0 0.52 396 6 34 None
714 GO Grocery Outlet Holding Corp Options Chain 16.09 2,802,284 1 0.57 226 7 36 None
715 GORO Gold Resource Corp Options Chain 0.80 2,768,315 12 0.20 83 10 16 None
716 BGS B&G Foods Inc Options Chain 4.32 2,740,395 4 0.32 283 11 37 None
717 MKC McCormick & Co. Inc (Non Voting) Options Chain 65.62 2,739,875 21 1.15 215 9 62 None
718 BGC Options Chain 9.17 2,726,492 3 0.55 108 3 16 None
719 VIPS Vipshop Holdings Ltd Options Chain 20.28 2,723,665 4 0.60 239 15 33 None
720 SAIL Sailpoint Inc Options Chain 22.00 2,709,758 14 0.58 105 3 19 None
721 SCPH scPharmaceuticals Inc Options Chain 5.77 2,703,351 0 0.75 974 7 35 None
722 PAA Plains All American Pipeline LP Options Chain 16.67 2,692,639 1 0.85 243 9 60 None
723 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.31 2,690,743 8 0.98 91 10 35 None
724 OUST Ouster Inc - Class A Options Chain 32.69 2,680,437 4 0.78 79 9 36 None
725 CRK Comstock Resources Inc Options Chain 21.81 2,671,331 13 0.66 143 3 42 None
726 PRPH ProPhase Labs Inc Options Chain 0.61 2,671,319 2 0.74 292 6 17 None
727 LION Lionsgate Studios Corp Options Chain 6.20 2,670,896 5 0.31 205 3 16 None
728 APLE Apple Hospitality REIT Inc Options Chain 11.65 2,669,139 1 0.62 200 12 60 None
729 REI Ring Energy Inc Options Chain 1.12 2,668,935 7 0.18 281 12 47 None
730 DUK Duke Energy Corp Options Chain 125.56 2,668,316 22 1.83 371 11 74 None
731 NAT Nordic American Tankers Ltd Options Chain 3.24 2,664,702 1 0.26 738 9 43 None
732 RMTI Rockwell Medical Inc Options Chain 1.19 2,659,055 1 0.39 185 13 20 None
733 LQDA Liquidia Corp Options Chain 24.02 2,658,964 49 1.01 3,034 4 40 None
734 CF CF Industries Holdings Inc Options Chain 91.97 2,658,694 1 0.81 51 13 69 None
735 DLO DLocal Ltd Class A Options Chain 14.15 2,654,838 9 0.62 1,231 16 48 None
736 VIAV Viavi Solutions Inc Options Chain 12.65 2,638,395 0 0.47 108 12 30 None
737 REAX The Real Brokerage Inc Options Chain 4.14 2,606,892 4 0.21 623 13 29
Small Cap Stock List
738 CPRI Capri Holdings Ltd Options Chain 20.79 2,587,842 1 0.64 175 5 35 None
739 DOCN DigitalOcean Holdings Inc Options Chain 38.29 2,575,106 15 0.49 784 15 47 None
740 COUR Coursera Inc Options Chain 9.89 2,562,815 3 0.41 262 10 34 None
741 BANC Banc of California Inc Options Chain 17.61 2,549,345 2 0.67 420 14 57 None
742 TRIP TripAdvisor Inc Options Chain 15.65 2,547,064 0 0.41 122 12 40 None
743 SWKS Skyworks Solutions Inc Options Chain 74.34 2,540,873 3 0.59 138 17 55
Dividend Stock List
744 BN Options Chain 67.70 2,492,045 24 1.25 356 3 20 None
745 IRT Independence Realty Trust Inc Options Chain 16.23 2,491,366 0 0.80 256 9 51 None
746 SQNS Sequans Communications S.A Options Chain 9.76 2,485,148 1 0.45 2,058 16 47 None
747 CVNA Carvana Co. - Class A Options Chain 370.31 2,482,410 28 2.49 135 7 59 None
748 TTMI TTM Technologies Inc Options Chain 58.01 2,444,010 20 0.89 261 11 50 None
749 FRO Frontline Plc Options Chain 21.94 2,443,772 8 0.97 321 8 63 None
750 GEO Geo Group Inc Options Chain 18.85 2,433,177 2 0.48 142 7 46 None
751 TXG 10x Genomics Inc - Class A Options Chain 11.60 2,432,827 1 0.73 218 12 39 None
752 SUPV Grupo Supervielle S.A. Options Chain 4.80 2,404,330 4 0.35 362 21 65
Small Cap Stock List
753 BSY Bentley Systems Inc - Class B Options Chain 52.55 2,404,236 23 1.72 398 8 56 None
754 NCNO Ncino Inc Options Chain 25.60 2,388,948 0 0.93 84 7 38 None
755 OPK Opko Health Inc Options Chain 1.54 2,386,748 7 0.26 85 13 30 None
756 DB Deutsche Bank AG Options Chain 34.78 2,378,927 1 0.71 283 15 67 None
757 TE T1 Energy Inc Options Chain 2.86 2,376,147 12 0.13 1,839 3 15 None
758 RCKT Rocket Pharmaceuticals Inc Options Chain 3.14 2,375,284 3 0.78 183 11 35 None
759 PLTK Playtika Holding Corp Options Chain 3.59 2,363,274 0 0.21 231 12 38 None
760 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 24 None
761 SRRK Scholar Rock Holding Corp Options Chain 39.50 2,355,470 27 1.02 1,192 8 45 None
762 MUR Murphy Oil Corp Options Chain 30.09 2,352,043 0 0.70 438 11 72 None
763 KC Kingsoft Cloud Holdings Ltd Options Chain 14.73 2,346,965 20 0.58 809 11 4 None
764 AM Antero Midstream Corp Options Chain 19.13 2,329,387 2 0.46 154 10 57 None
765 SBRA Sabra Healthcare REIT Inc Options Chain 18.01 2,323,794 0 0.69 62 15 63 None
766 RC Ready Capital Corp Options Chain 3.51 2,314,796 2 0.42 341 10 45 None
767 LZ LegalZoom.com Inc Options Chain 9.98 2,305,561 0 0.40 258 12 32 None
768 PD Pagerduty Inc Options Chain 15.64 2,285,118 13 0.69 489 8 35 None
769 ING ING Groep N.V. Options Chain 24.48 2,284,315 1 0.70 111 12 64 None
770 PRCH Porch Group Inc - Class A Options Chain 15.85 2,256,567 16 0.33 359 11 42 None
771 AMKR AMKOR Technology Inc Options Chain 29.75 2,255,458 16 0.73 202 15 59 None
772 TDUP ThredUp Inc - Class A Options Chain 8.91 2,255,115 3 0.33 275 8 25 None
773 BALL Options Chain 48.54 2,249,774 94 1.45 220 3 20 None
774 CXM Sprinklr Inc Class A Options Chain 7.54 2,249,063 3 0.36 79 19 40
Growth Stock List
775 PCT PureCycle Technologies Inc Options Chain 14.44 2,245,072 6 0.59 149 3 32 None
776 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.52 2,244,678 8 0.44 1,060 6 26 None
777 DBRG DigitalBridge Group Inc - Class A Options Chain 11.76 2,243,758 0 0.54 166 11 48 None
778 BDN Brandywine Realty Trust Options Chain 3.92 2,237,546 1 0.41 290 11 36 None
779 KD Kyndryl Holdings Inc Options Chain 29.89 2,218,526 6 0.52 57 14 49 None
780 FIP FTAI Infrastructure Inc Options Chain 5.10 2,215,465 5 0.37 279 7 29 None
781 ANRO Alto Neuroscience Inc Options Chain 5.94 2,204,340 5 0.73 89 3 14 None
782 TALO Talos Energy Inc Options Chain 10.08 2,199,640 2 0.40 397 7 46 None
783 JAMF Jamf Holding Corp Options Chain 10.22 2,188,520 1 0.76 341 7 35 None
784 BWA BorgWarner Inc Options Chain 42.38 2,175,818 1 0.85 535 10 56 None
785 GTES Gates Industrial Corporation plc Options Chain 25.39 2,163,426 1 0.80 266 10 54 None
786 WVE Wave Life Sciences Ltd Options Chain 7.19 2,161,589 7 0.57 138 10 35 None
787 EGO Eldorado Gold Corp Options Chain 29.09 2,158,323 17 0.69 156 17 60 None
788 ESTC Elastic N.V Options Chain 80.40 2,138,082 53 1.63 342 7 44 None
789 TD Toronto Dominion Bank Options Chain 80.91 2,136,433 7 1.00 304 14 77 None
790 SLNO Soleno Therapeutics Inc Options Chain 62.11 2,136,195 152 1.60 491 6 44 None
791 ARMN Aris Mining Corp Options Chain 10.37 2,135,858 8 0.56 270 10 37 None
792 BRY Berry Corp Options Chain 3.79 2,135,014 0 0.71 74 10 48 None
793 WSC WillScot Mobile Mini Holdings Corp Options Chain 21.70 2,127,497 1 0.90 331 9 47 None
794 BIRK Options Chain 44.20 2,097,964 8 0.88 748 3 20 None
795 BLMN Bloomin Brands Inc Options Chain 7.52 2,097,915 2 0.34 278 10 46 None
796 PDYN Palladyne AI Corp Options Chain 9.93 2,083,618 7 0.43 270 3 16 None
797 FATE Fate Therapeutics Inc Options Chain 1.39 2,082,047 5 0.51 131 12 40 None
798 ANNX Annexon Inc Options Chain 3.07 2,078,012 0 0.59 168 10 28 None
799 HAIN Hain Celestial Group Inc Options Chain 1.43 2,077,621 0 0.23 385 7 40 None
800 XERS Xeris Biopharma Holdings Inc Options Chain 8.28 2,070,380 2 0.27 356 8 37
Small Cap Stock List
801 UGI UGI Corp Options Chain 32.29 2,066,626 0 0.88 371 13 54 None
802 RXO RXO Inc Options Chain 16.88 2,057,549 11 0.71 248 6 26 None
803 MODG Options Chain 9.13 2,055,642 3 0.38 368 3 16 None
804 VSTS Options Chain 5.07 2,046,124 1 0.42 1,113 3 16 None
805 PROK Options Chain 2.96 2,043,465 16 0.95 209 3 15 None
806 NEGG Newegg Commerce Inc Options Chain 49.37 2,040,519 0 0.54 420 11 -11 None
807 FLYW Flywire Corp Options Chain 12.68 2,039,609 0 0.62 63 14 36 None
808 CGAU Vitalist Inc Options Chain 11.61 2,036,748 0 0.58 131 21 54
Growth Stock List
809 TGTX TG Therapeutics Inc Options Chain 36.50 2,031,582 1 0.79 59 11 49 None
810 SRAD Sportradar Group AG - Class A Options Chain 25.43 2,021,670 19 0.51 896 15 46 None
811 SM SM Energy Company Options Chain 25.28 2,005,544 1 0.61 180 12 67 None
812 ARMK Aramark Options Chain 38.38 2,002,085 0 0.84 83 12 55 None
813 AIV Apartment Investment & Management Co. - Class A Options Chain 7.65 2,001,591 1 0.41 193 7 38 None
814 ALC Alcon Inc Options Chain 75.37 1,990,021 23 1.89 195 13 54 None
815 ARVN Arvinas Inc Options Chain 9.30 1,989,566 3 0.81 279 12 38 None
816 MFG Mizuho Financial Group Inc Options Chain 6.35 1,989,119 0 0.52 49 18 70 None
817 HE Hawaiian Electric Industries Inc Options Chain 11.32 1,985,561 8 0.52 429 9 41 None
818 FIGS Figs Inc - Class A Options Chain 7.01 1,984,844 4 0.19 622 13 28 None
819 GOGO Gogo Inc Options Chain 8.74 1,984,635 3 0.68 104 8 29 None
820 OPCH Option Care Health Inc Options Chain 27.11 1,982,884 0 0.66 125 10 45 None
821 NXT Options Chain 77.55 1,971,674 4 0.55 712 3 20 None
822 INTR Inter & Co Inc - Class A Options Chain 8.70 1,952,209 1 0.32 57 17 55 None
823 ADTN ADTRAN Holdings Inc Options Chain 8.85 1,941,650 0 0.51 115 7 33 None
824 XIFR NextEra Energy Partners LP Options Chain 10.90 1,940,922 3 0.46 459 3 16 None
825 CWH Camping World Holdings Inc - Class A Options Chain 15.21 1,936,562 1 0.56 75 9 45 None
826 CRNC Cerence Inc Options Chain 12.22 1,931,730 16 0.52 384 6 31 None
827 LPTH Lightpath Technologies Inc - Class A Options Chain 8.87 1,928,141 20 0.41 867 7 34 None
828 CCCC C4 Therapeutics Inc Options Chain 2.26 1,926,710 0 0.38 266 13 39 None
829 LFST LifeStance Health Group Inc Options Chain 5.53 1,916,936 0 0.38 161 6 31 None
830 VNOM Viper Energy Inc - Class A Options Chain 38.31 1,914,963 2 0.97 133 13 74 None
831 BKSY BlackSky Technology Inc - Class A Options Chain 30.15 1,910,321 12 0.98 60 4 39 None
832 BHC Bausch Health Companies Inc Options Chain 6.39 1,903,215 1 0.51 80 14 35 None
833 ATEC Alphatec Holdings Inc Options Chain 13.45 1,899,260 0 0.69 544 7 38 None
834 LW Lamb Weston Holdings Inc Options Chain 63.31 1,890,743 31 1.10 800 7 60 None
835 LNC Lincoln National Corp Options Chain 40.06 1,890,140 2 0.93 367 17 64 None
836 SYM Symbotic Inc - Class A Options Chain 68.42 1,883,283 6 0.97 115 9 44 None
837 NOG Northern Oil and Gas Inc Options Chain 24.86 1,866,966 0 0.73 165 11 71 None
838 GRND Grindr Inc - Class A Options Chain 13.73 1,863,427 4 0.59 128 4 42 None
839 KALA Kala Pharmaceuticals Inc Options Chain 1.52 1,851,891 1 0.18 232 11 23 None
840 TUYA Tuya Inc Options Chain 2.56 1,850,578 0 0.49 80 22 -7
Growth Stock List
841 FIVN Five9 Inc Options Chain 22.17 1,813,578 5 0.96 824 9 44 None
842 FTRE Options Chain 9.31 1,808,175 0 0.71 141 3 14 None
843 HP Helmerich & Payne Inc Options Chain 23.73 1,807,172 6 0.96 78 7 62 None
844 LEG Leggett & Platt Inc Options Chain 8.72 1,806,829 1 0.36 279 14 43 None
845 SONO Sonos Inc Options Chain 17.55 1,806,584 1 0.55 314 7 30 None
846 DHT DHT Holdings Inc Options Chain 11.45 1,804,832 6 0.64 245 16 62 None
847 GLUE Monte Rosa Therapeutics Inc Options Chain 7.38 1,795,666 5 0.88 269 16 38 None
848 AMTM Amentum Holdings Inc Options Chain 25.25 1,783,426 0 0.66 348 3 18 None
849 ARHS Arhaus Inc Class A Options Chain 10.30 1,774,442 1 0.50 70 18 43 None
850 KULR KULR Technology Group Inc Options Chain 5.02 1,766,650 4 0.36 242 9 26 None
851 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 786 1.17 2,154 3 18 None
852 AUPH Aurinia Pharmaceuticals Inc Options Chain 11.71 1,763,338 0 0.90 164 19 45
Small Cap Stock List
853 IVR Invesco Mortgage Capital Inc Options Chain 7.53 1,755,035 3 0.57 109 17 53 None
854 MUX McEwen Mining Inc Options Chain 17.71 1,751,035 6 0.83 204 7 40 None
855 UDMY Udemy Inc Options Chain 6.47 1,747,741 1 0.30 329 11 33 None
856 AESI Options Chain 11.52 1,743,602 0 0.82 172 3 16 None
857 FINV FinVolution Group Options Chain 7.09 1,742,130 3 0.71 96 23 33 None
858 CLBT Cellebrite DI Ltd Options Chain 18.49 1,739,854 1 0.86 103 6 44 None
859 OHI Omega Healthcare Investors Inc Options Chain 41.05 1,737,371 3 0.69 251 12 71 None
860 LESL Leslies Inc Options Chain 4.68 1,730,541 0 0.90 147 6 25 None
861 EC Ecopetrol SA Options Chain 9.04 1,729,657 0 0.34 267 14 65 None
862 SUIG Sui Group Holdings Ltd Options Chain 4.29 1,722,572 11 0.28 569 3 14 None
863 GSRT GSR III Acquisition Corp - Class A Options Chain 12.00 1,722,294 230 1.48 1,154 3 17 None
864 LBTYA Liberty Global plc - Class A Options Chain 11.38 1,712,117 0 0.62 284 10 48 None
865 AQMS Aqua Metals Inc Options Chain 5.96 1,709,059 0 0.44 152 5 24 None
866 HOG Harley-Davidson Inc Options Chain 26.88 1,701,617 4 0.47 84 11 62 None
867 SA Seabridge Gold Inc Options Chain 24.56 1,691,238 17 0.75 259 4 41 None
868 QFIN 360 DigiTech Inc Options Chain 28.26 1,691,232 6 0.75 368 23 45
Growth Stock List
869 FBIO Fortress Biotech Inc Options Chain 3.05 1,678,459 4 0.85 3,519 8 27 None
870 PSQH Options Chain 2.19 1,678,372 12 0.36 311 3 14 None
871 YOU Clear Secure Inc Class A Options Chain 30.90 1,671,705 16 0.68 263 18 56 None
872 TOI Oncology Institute Inc (The) Options Chain 3.82 1,662,753 1 0.48 220 8 17 None
873 JELD JELD-WEN Holding Inc Options Chain 4.56 1,653,531 0 0.38 133 7 31 None
874 EVTL Vertical Aerospace Ltd Options Chain 5.95 1,652,403 15 0.39 557 6 24 None
875 VTLE Options Chain 17.11 1,652,062 1 0.61 222 3 17 None
876 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.00 1,649,648 0 0.22 191 3 14 None
877 PBA Pembina Pipeline Corporation Options Chain 40.94 1,644,929 10 0.75 280 12 73 None
878 SLDE Slide Insurance Holdings Inc Options Chain 16.09 1,640,475 3 0.59 122 3 17 None
879 NFGC New Found Gold Corp Options Chain 2.47 1,635,231 12 0.29 316 12 19 None
880 OS OneStream Inc - Class A Options Chain 18.14 1,626,579 2 0.89 161 8 30 None
881 AROC Archrock Inc Options Chain 24.34 1,626,157 2 0.79 48 13 62 None
882 INO Inovio Pharmaceuticals Inc Options Chain 2.39 1,618,762 4 0.82 95 8 30 None
883 MFA MFA Financial Inc Options Chain 8.97 1,589,028 0 0.54 145 15 57 None
884 VERX Vertex Inc Class A Options Chain 24.80 1,588,237 10 0.58 134 7 42 None
885 SHOO Steven Madden Ltd Options Chain 33.23 1,587,261 0 0.77 386 12 51 None
886 IMAB I-Mab Options Chain 4.37 1,580,327 93 1.55 144 11 -8 None
887 NN Options Chain 14.18 1,578,459 1 0.85 87 4 16 None
888 MNMD Mind Medicine Inc Options Chain 11.97 1,572,162 16 0.52 264 8 27 None
889 LCTX Lineage Cell Therapeutics Inc Options Chain 1.73 1,567,919 3 0.41 102 11 26 None
890 IRBT Irobot Corp Options Chain 4.16 1,565,686 4 0.39 201 8 40 None
891 ASPN Aspen Aerogels Inc Options Chain 8.06 1,564,852 18 0.27 322 12 31 None
892 PLAY Dave & Buster`s Entertainment Inc Options Chain 17.69 1,564,834 3 0.90 190 8 35 None
893 UBS UBS Group AG Options Chain 40.91 1,564,112 18 0.97 786 13 58 None
894 AMPL Amplitude Inc - Class A Options Chain 10.07 1,564,072 1 0.51 505 9 35 None
895 HOND HCM II Acquisition Corp - Class A Options Chain 17.39 1,540,850 48 1.26 949 3 18 None
896 AIOT PowerFleet Inc Options Chain 5.31 1,538,951 1 0.22 340 3 15 None
897 AAP Advance Auto Parts Inc Options Chain 56.84 1,529,256 26 1.00 63 8 44 None
898 GLBE Global E Online Ltd Options Chain 34.70 1,513,637 0 0.98 983 9 43 None
899 IMUX Immunic Inc Options Chain 0.88 1,508,483 0 0.76 158 11 25 None
900 EFC Ellington Financial Inc Options Chain 13.45 1,505,930 0 0.78 171 14 65 None
901 TRX TRX Gold Corp Options Chain 0.62 1,502,582 16 0.20 72 11 31 None
902 CLIR ClearSign Technologies Corp Options Chain 0.96 1,499,200 0 0.45 47 8 15 None
903 HYFT MindWalk Holdings Corp Options Chain 1.88 1,489,193 2 0.37 331 3 10 None
904 ACDC ProFrac Holding Corp Class A Options Chain 4.10 1,485,089 7 0.75 176 6 24 None
905 RSI Rush Street Interactive Inc - Class A Options Chain 17.97 1,481,694 1 0.48 111 11 39 None
906 VIR Vir Biotechnology Inc Options Chain 5.66 1,476,713 6 0.64 205 14 42 None
907 ZION Zions Bancorporation N.A Options Chain 56.71 1,468,162 17 0.34 167 19 69 None
908 HUYA HUYA Inc Options Chain 3.24 1,467,903 0 0.10 10,830 15 8 None
909 TTI Tetra Technologies Inc Options Chain 5.55 1,458,083 0 0.46 69 15 44 None
910 AXTI AXT Inc Options Chain 5.31 1,457,428 9 0.15 233 10 31 None
911 EVEX Options Chain 4.75 1,454,325 7 0.67 301 3 15 None
912 BHF Brighthouse Financial Inc Options Chain 48.61 1,448,884 104 1.56 2,139 19 62 None
913 MPLX MPLX LP Options Chain 49.10 1,444,275 14 0.74 328 11 73 None
914 STIM Neuronetics Inc Options Chain 2.91 1,436,940 0 0.22 866 5 21 None
915 CERS Cerus Corp Options Chain 1.60 1,433,925 0 0.37 53 6 20 None
916 LC LendingClub Corp Options Chain 15.40 1,422,380 1 0.40 137 17 50 None
917 OI O-I Glass Inc Options Chain 12.12 1,416,850 0 0.59 65 6 25 None
918 AVDL Avadel Pharmaceuticals plc Options Chain 14.47 1,411,112 3 0.69 407 6 41 None
919 CAPR Capricor Therapeutics Inc Options Chain 7.50 1,399,151 8 0.69 670 8 37 None
920 GRPN Groupon Inc Options Chain 22.69 1,376,935 0 0.81 131 8 29 None
921 RLMD Relmada Therapeutics Inc Options Chain 1.99 1,372,523 0 0.26 139 13 16
Small Cap Stock List
922 PACS PACS Group Inc Options Chain 13.30 1,366,484 10 0.31 229 3 15 None
923 RZLT Rezolute Inc Options Chain 8.76 1,363,868 252 2.00 168 10 36 None
924 LITS Lite Strategy Inc Options Chain 2.45 1,351,378 4 0.57 459 3 13 None
925 FTHM Fathom Holdings Inc Options Chain 1.69 1,348,610 4 0.21 758 11 18 None
926 WES Western Midstream Partners LP Options Chain 38.60 1,345,703 31 1.22 248 12 68 None
927 CLNE Clean Energy Fuels Corp Options Chain 2.65 1,344,900 1 0.26 69 9 34 None
928 BUR Burford Capital Ltd Options Chain 11.46 1,342,480 0 0.87 424 14 48 None
929 PRTS CarParts.com Inc Options Chain 0.69 1,340,333 0 0.40 304 11 25 None
930 KBH KB Home Options Chain 61.17 1,337,834 8 0.46 388 12 67 None
931 AVPT AvePoint Inc - Class A Options Chain 14.80 1,335,100 0 0.83 59 8 41 None
932 DOLE Dole plc Options Chain 13.14 1,331,819 0 0.90 112 15 56 None
933 GLNG Golar Lng Options Chain 38.61 1,311,694 2 0.59 176 6 51 None
934 SMPL Simply Good Foods Company Options Chain 24.26 1,309,517 1 0.92 177 11 50 None
935 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 7.99 1,295,541 8 0.37 72 19 36 None
936 ORI Old Republic International Corp Options Chain 43.23 1,294,331 0 0.89 342 18 65 None
937 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 1.52 1,285,316 0 0.42 141 9 26 None
938 CHRS Coherus Biosciences Inc Options Chain 1.71 1,280,238 1 0.40 221 16 36 None
939 SLQT SelectQuote Inc Options Chain 1.96 1,276,723 0 0.25 234 10 29 None
940 MT ArcelorMittal Options Chain 38.57 1,276,397 15 0.49 100 19 66 None
941 PRM Options Chain 22.19 1,271,811 0 0.65 163 3 17 None
942 STLD Steel Dynamics Inc Options Chain 142.73 1,271,786 14 0.90 148 10 65 None
943 GNL Global Net Lease Inc Options Chain 8.01 1,270,865 0 0.61 410 9 45 None
944 LODE Comstock Inc Options Chain 3.53 1,263,743 4 0.23 299 6 24 None
945 NVRI Enviri Corp Options Chain 11.76 1,261,685 0 0.45 371 6 26 None
946 FNKO Funko Inc - Class A Options Chain 3.22 1,259,897 2 0.11 2,091 11 29 None
947 UNFI United Natural Foods Inc Options Chain 42.09 1,257,584 0 0.80 112 4 37 None
948 WYFI Whitefiber Inc Options Chain 33.63 1,254,618 14 0.91 279 3 19 None
949 FLNT Fluent Inc Options Chain 2.26 1,248,663 0 0.51 61 12 11 None
950 VYX NCR Voyix Corp Options Chain 12.19 1,223,072 0 0.62 290 10 36 None
951 PFLT PennantPark Floating Rate Capital Ltd Options Chain 8.82 1,220,249 1 0.73 47 14 64 None
952 ALEC Alector Inc Options Chain 3.07 1,216,587 13 0.82 242 12 29 None
953 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 6.70 1,215,496 0 0.48 147 12 54 None
954 HAFN Hafnia Ltd Options Chain 5.98 1,209,865 0 0.37 314 3 14 None
955 HNGE Hinge Health Inc - Class A Options Chain 51.16 1,208,281 9 0.91 330 3 17 None
956 OR Osisko Gold Royalties Ltd Options Chain 40.84 1,204,663 3 0.91 74 12 56 None
957 TBLA Taboola.com Ltd Options Chain 3.21 1,196,893 8 0.14 123 15 30 None
958 NKTR Nektar Therapeutics Options Chain 58.00 1,196,518 27 2.44 176 10 35 None
959 MRP Millrose Properties Inc Class A Options Chain 32.01 1,191,951 8 0.97 395 3 20 None
960 SFL SFL Corporation Ltd Options Chain 7.38 1,190,925 2 0.36 92 13 52 None
961 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 18.59 1,170,297 24 1.74 342 12 57 None
962 SWBI Smith & Wesson Brands Inc Options Chain 9.87 1,163,115 2 0.59 184 13 35 None
963 FWRG First Watch Restaurant Group Inc Options Chain 15.92 1,160,698 1 0.65 109 8 36 None
964 MAPS WM Technology Inc - Class A Options Chain 1.15 1,158,260 0 0.26 244 20 27
Growth Stock List
965 GTN Gray Television Inc Options Chain 5.55 1,152,236 0 0.37 260 18 64 None
966 IGC IGC Pharma Inc Options Chain 0.41 1,152,132 0 0.25 242 9 16 None
967 VTEX Vtex - Class A Options Chain 4.52 1,152,129 0 0.26 54 14 29 None
968 LFMD LifeMD Inc Options Chain 6.63 1,149,609 1 0.47 162 9 34 None
969 SEMR SEMrush Holdings Inc - Class A Options Chain 7.25 1,149,186 0 0.39 55 12 30 None
970 VIRT Virtu Financial Inc - Class A Options Chain 32.38 1,148,597 0 0.67 53 16 66 None
971 GCI Gannett Co Inc Options Chain 3.90 1,147,526 1 0.44 163 13 36 None
972 EMX EMX Royalty Corp Options Chain 5.12 1,140,560 2 0.23 197 9 37 None
973 YEXT Yext Inc Options Chain 8.35 1,136,905 0 0.85 128 10 27 None
974 NOTE Options Chain 5.05 1,136,101 0 0.25 150 3 11 None
975 PAGP Plains GP Holdings LP - Class A Options Chain 17.84 1,134,789 0 0.42 420 10 49 None
976 VAL Valaris Ltd Options Chain 52.26 1,128,614 23 1.03 214 9 62 None
977 SBLK Star Bulk Carriers Corp Options Chain 18.42 1,126,115 3 0.47 279 14 65 None
978 EXPI eXp World Holdings Inc Options Chain 10.80 1,125,265 0 0.89 53 13 31 None
979 AMSC American Superconductor Corp Options Chain 56.55 1,119,619 29 1.43 116 12 43 None
980 BNGO Bionano Genomics Inc Options Chain 2.01 1,116,760 0 0.21 759 11 41 None
981 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
982 AMBP Ardagh Metal Packaging S.A. Options Chain 3.70 1,111,568 0 0.45 550 11 25 None
983 AVXL Anavex Life Sciences Corporation Options Chain 9.78 1,105,129 13 0.49 342 12 29 None
984 PHR Phreesia Inc Options Chain 23.41 1,104,247 0 0.76 72 11 38 None
985 CSTM Constellium SE - Class A Options Chain 15.38 1,101,147 0 0.71 129 7 36 None
986 VITL Vital Farms Inc Options Chain 43.83 1,100,775 7 0.76 281 13 51 None
987 OXSQ Oxford Square Capital Corp Options Chain 1.68 1,100,123 4 0.17 55 9 37 None
988 TDS Telephone And Data Systems Inc Options Chain 39.16 1,098,932 0 0.96 520 9 48 None
989 PACK Ranpak Holdings Corp - Class A Options Chain 5.70 1,090,591 5 0.40 282 7 34 None
990 PGNY Progyny Inc Options Chain 20.00 1,088,926 4 0.57 72 13 43 None
991 DBI Designer Brands Inc - Class A Options Chain 3.40 1,083,926 0 0.25 566 9 38 None
992 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 6.50 1,082,059 16 0.24 252 8 22 None
993 BCDA BioCardia Inc Options Chain 1.32 1,080,164 0 0.41 80 7 18 None
994 PNR Pentair plc Options Chain 110.66 1,065,803 43 2.09 71 11 63 None
995 RXT Rackspace Technology Inc Options Chain 1.41 1,062,196 4 0.19 63 8 17 None
996 RVLV Revolve Group Inc - Class A Options Chain 21.03 1,061,882 0 0.79 65 17 45 None
997 HITI High Tide Inc Options Chain 3.60 1,061,306 1 0.13 701 11 21 None
998 VET Vermilion Energy Inc Options Chain 8.51 1,054,844 5 0.35 71 15 65 None
999 WKHS Workhorse Group Inc Options Chain 1.09 1,052,685 0 0.33 146 9 33 None
1000 TLS Telos Corp Options Chain 7.21 1,050,673 6 0.20 246 10 24 None
1001 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 30.75 1,047,110 1 0.89 91 15 59 None
1002 WBTN Webtoon Entertainment Inc Options Chain 18.20 1,046,608 3 0.53 241 10 22 None
1003 TDC Teradata Corp Options Chain 21.73 1,043,672 14 0.56 85 11 44 None
1004 PZZA Papa John`s International Inc Options Chain 44.54 1,038,240 22 1.36 380 13 49 None
1005 AISP Airship AI Holdings Inc - Class A Options Chain 6.59 1,036,414 16 0.94 376 5 16 None
1006 RYN Rayonier Inc Options Chain 26.35 1,033,589 0 0.71 225 18 58 None
1007 TALK Talkspace Inc Options Chain 2.73 1,033,006 0 0.36 188 13 27 None
1008 PEW GrabAGun Digital Holdings Inc Options Chain 4.89 1,031,473 13 0.32 1,023 3 11 None
1009 SNCY Sun Country Airlines Holdings Inc Options Chain 11.33 1,029,249 0 0.68 53 13 52 None
1010 VTYX Ventyx Biosciences Inc Options Chain 3.98 1,026,698 16 0.60 104 12 31 None
1011 XNET Xunlei Ltd Options Chain 10.78 1,021,512 5 0.41 454 15 -2 None
1012 MOMO Hello Group Inc Options Chain 7.24 1,020,523 0 0.47 275 21 28 None
1013 PRGS Progress Software Corp Options Chain 46.84 1,012,586 4 0.77 238 9 44 None
1014 GSM Ferroglobe Plc Options Chain 5.13 1,010,400 4 0.47 196 14 34 None
1015 THS Treehouse Foods Inc Options Chain 20.25 1,008,926 4 0.87 465 10 47 None
1016 SSYS Stratasys Ltd Options Chain 11.55 1,008,512 10 0.62 437 11 28 None
1017 ADNT Adient plc Options Chain 24.29 1,007,536 0 0.92 153 7 38 None
1018 HIMX Himax Technologies Options Chain 8.99 1,006,959 15 0.48 123 18 45 None
1019 BCAB BioAtla Inc Options Chain 0.80 1,000,972 8 0.83 436 10 20 None
1020 RWT Redwood Trust Inc Options Chain 5.75 994,665 0 0.38 96 11 46 None
1021 ICHR Ichor Holdings Ltd Options Chain 18.73 994,028 2 0.84 111 11 41 None
1022 SMRT SmartRent Inc - Class A Options Chain 1.37 970,977 16 0.93 61 12 19 None
1023 BNC CEA Industries Inc Options Chain 10.20 966,783 52 1.40 405 3 17 None
1024 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.25 964,164 3 0.92 123 9 38 None
1025 NVNO enVVeno Medical Corporation Options Chain 0.96 958,505 0 0.23 252 13 20 None
1026 SKIN Beauty Health Company (The) - Class A Options Chain 1.65 953,414 0 0.21 227 10 18 None
1027 RCEL AVITA Medical Inc Options Chain 5.47 951,253 0 0.78 125 5 19 None
1028 CAL Caleres Inc Options Chain 13.05 943,649 0 0.60 301 14 52 None
1029 CXW CoreCivic Inc Options Chain 18.93 939,837 3 0.22 271 12 47 None
1030 LASR nLIGHT Inc Options Chain 29.87 914,754 2 0.99 153 9 42 None
1031 VRRM Verra Mobility Corp - Class A Options Chain 24.15 913,564 1 0.43 153 7 49 None
1032 DOMO Domo Inc - Class B Options Chain 14.95 904,379 0 0.75 93 5 29 None
1033 HLIT Harmonic Inc Options Chain 10.40 903,084 0 0.47 57 14 39 None
1034 ZENA ZenaTech Inc Options Chain 5.77 902,752 19 0.31 823 3 16 None
1035 CCIR Options Chain 12.70 900,286 178 2.00 503 3 16 None
1036 ELDN Eledon Pharmaceuticals Inc Options Chain 2.73 891,532 11 0.68 1,063 15 36 None
1037 CNDT Conduent Inc Options Chain 2.68 889,521 17 0.24 157 16 37 None
1038 COSM Options Chain 1.03 889,328 0 0.82 137 3 12 None
1039 HBIO Harvard Bioscience Inc Options Chain 0.44 883,460 0 0.24 92 6 16 None
1040 RPD Rapid7 Inc Options Chain 17.77 873,698 0 0.91 90 13 37 None
1041 HTGC Hercules Capital Inc Options Chain 17.92 866,080 4 0.67 86 8 63 None
1042 MTA Metalla Royalty and Streaming Ltd Options Chain 6.82 865,464 2 0.11 403 7 25 None
1043 MGNX Macrogenics Inc Options Chain 1.72 860,087 0 0.39 57 14 20 None
1044 OPRA Opera Ltd Options Chain 17.21 856,691 2 0.88 335 16 61 None
1045 HLLY Options Chain 2.95 856,448 0 0.30 57 3 10 None
1046 INMD Inmode Ltd Options Chain 15.03 855,342 0 0.70 242 17 43 None
1047 MNRO Monro Inc Options Chain 17.71 852,193 0 0.93 96 10 48 None
1048 FORM FormFactor Inc Options Chain 38.83 850,435 6 0.94 96 11 39 None
1049 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.00 847,876 0 0.66 46 8 58 None
1050 PLCE Childrens Place Inc Options Chain 7.51 847,858 2 0.55 259 8 21 None
1051 EZPW EZCorp Inc - Class A Options Chain 18.85 842,100 0 0.57 90 17 48 None
1052 OGI OrganiGram Holdings Inc Options Chain 1.96 841,378 0 0.15 146 14 30 None
1053 OMER Omeros Corporation Options Chain 4.44 838,032 4 0.36 801 5 21 None
1054 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
1055 APDN Applied Dna Sciences Inc Options Chain 5.62 835,062 0 0.87 714 13 37 None
1056 ABL Abacus Life Inc - Class A Options Chain 5.83 833,099 8 0.40 159 6 32 None
1057 HMC Honda Motor Options Chain 31.74 833,080 5 0.98 258 13 71 None
1058 CLMT Calumet Specialty Products Partners L.P. Options Chain 18.27 832,674 1 0.27 293 7 22 None
1059 OSS One Stop Systems Inc Options Chain 5.79 831,692 8 0.25 262 9 29 None
1060 IHRT iHeartMedia Inc - Class A New Options Chain 3.01 831,412 0 0.34 70 9 22 None
1061 DENN Denny`s Corp Options Chain 5.02 830,409 6 0.21 884 12 32 None
1062 IFRX InflaRx N.V. Options Chain 1.51 821,515 11 0.83 242 9 21 None
1063 TRIN Trinity Capital Inc Options Chain 14.74 808,608 6 0.85 103 15 59 None
1064 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.71 795,308 6 0.28 268 3 13 None
1065 MIAX Miami International Holdings Inc Options Chain 44.42 794,704 3 0.86 125 3 15 None
1066 CISO CISO Global Inc Options Chain 1.15 793,058 0 0.72 46 10 20 None
1067 PLX Protalix BioTherapeutics Inc Options Chain 2.50 789,993 0 0.67 258 9 32 None
1068 BLZE Backblaze Inc - Class A Options Chain 9.37 789,437 3 0.42 68 10 21 None
1069 SKE Skeena Resources Ltd Options Chain 17.57 784,237 6 0.90 206 7 29 None
1070 CODI Compass Diversified Holdings Options Chain 6.49 781,732 0 0.51 136 11 41 None
1071 ANGI Angi Inc - Class A Options Chain 14.48 773,998 129 1.28 210 16 52 None
1072 TRTX TPG RE Finance Trust Inc Options Chain 8.58 766,697 0 0.55 127 16 58 None
1073 GDOT Green Dot Corp - Class A Options Chain 12.44 764,211 0 0.62 139 14 37 None
1074 BRCC BRC Inc - Class A Options Chain 1.38 761,001 2 0.19 276 7 20 None
1075 BTCM BIT Mining Ltd Options Chain 3.01 759,870 3 0.79 182 9 -17 None
1076 RNW ReNew Energy Global plc - Class A Options Chain 8.10 759,406 0 0.88 107 15 58 None
1077 AMBC AMBAC Financial Group Inc Options Chain 8.64 756,915 2 0.52 476 6 40 None
1078 KLC KinderCare Learning Companies Inc Options Chain 6.39 753,402 0 0.75 109 3 14 None
1079 CADL Candel Therapeutics Inc Options Chain 5.63 746,327 34 1.91 117 9 25 None
1080 ORGN Origin Materials Inc Options Chain 0.52 740,734 7 0.24 160 12 25 None
1081 NIU Niu Technologies Options Chain 5.46 740,093 2 0.20 88 13 -2 None
1082 CRSR Corsair Gaming Inc Options Chain 7.41 734,880 2 0.25 160 9 32 None
1083 CRVS Corvus Pharmaceuticals Inc Options Chain 6.87 733,174 3 0.58 104 10 35 None
1084 WDS Woodside Energy Group Ltd Options Chain 15.21 731,112 0 0.61 59 14 62 None
1085 CYCN Cyclerion Therapeutics Inc Options Chain 2.39 723,189 0 0.41 951 9 27 None
1086 BARK BARK Inc - Class A Options Chain 0.78 721,999 3 0.17 236 10 15 None
1087 UTI Universal Technical Institute Inc Options Chain 30.00 721,854 0 0.60 89 13 51 None
1088 PAYS PaySign Inc Options Chain 5.63 714,095 1 0.12 141 16 36 None
1089 FVRR Fiverr International Ltd Options Chain 23.51 709,975 4 0.94 132 13 38 None
1090 PMT Pennymac Mortgage Investment Trust Options Chain 12.41 709,215 2 0.50 160 10 58 None
1091 HCAT Health Catalyst Inc Options Chain 2.85 705,418 0 0.24 187 10 32 None
1092 VLN Valens Semiconductor Ltd Options Chain 1.80 703,541 4 0.18 612 11 24 None
1093 EGY VAALCO Energy Inc Options Chain 4.05 703,343 1 0.34 268 17 55 None
1094 TEX Terex Corp Options Chain 52.67 701,843 31 1.32 97 12 53 None
1095 HELE Helen of Troy Ltd Options Chain 27.01 701,390 21 1.02 278 8 50 None
1096 INMB INmune Bio Inc Options Chain 1.96 700,900 2 0.58 72 7 22 None
1097 ZG Zillow Group Inc - Class A Options Chain 70.08 696,030 2 0.71 48 9 48 None
1098 ALXO Alx Oncology Holdings Inc Options Chain 1.83 695,714 0 0.73 62 10 27 None
1099 TCPC BlackRock TCP Capital Corp Options Chain 5.84 695,706 2 0.38 107 11 50 None
1100 ARCT Arcturus Therapeutics Holdings Inc Options Chain 20.47 694,533 412 1.61 1,035 11 38 None
1101 HRZN Horizon Technology Finance Corp Options Chain 6.15 693,817 0 0.48 74 10 42 None
1102 TRMD Torm Plc - Class A Options Chain 20.39 692,026 4 0.99 214 13 60 None
1103 ARAY Accuray Inc Options Chain 1.57 684,724 0 0.43 50 8 20 None
1104 NKTX Nkarta Inc Options Chain 2.06 683,704 5 0.29 1,179 11 41 None
1105 MHK Mohawk Industries Inc Options Chain 122.58 680,736 36 2.04 65 13 62 None
1106 ENVB Enveric Biosciences Inc Options Chain 0.69 679,230 0 0.17 71 11 24 None
1107 RYAM Rayonier Advanced Materials Inc Options Chain 7.47 678,512 0 0.48 401 8 31 None
1108 OPRT Oportun Financial Corp Options Chain 5.41 675,960 0 0.37 84 11 36 None
1109 LVO LiveOne Inc Options Chain 4.12 674,467 0 0.39 67 7 16 None
1110 GRWG GrowGeneration Corp Options Chain 1.76 665,835 4 0.24 709 14 22 None
1111 CRNT Ceragon Networks Ltd Options Chain 2.42 663,586 0 0.21 95 21 30
Growth Stock List
1112 UIS Unisys Corp Options Chain 3.75 660,588 0 0.78 230 9 22 None
1113 MAX MediaAlpha Inc - Class A Options Chain 11.21 658,391 0 0.76 115 9 30 None
1114 BIOX Bioceres Crop Solutions Corp Options Chain 1.30 656,449 0 0.66 389 10 30 None
1115 MNTN MNTN Inc - Class A Options Chain 17.14 649,354 1 0.65 74 9 21 None
1116 BHR Braemar Hotels & Resorts Inc Options Chain 2.65 648,751 0 0.49 119 11 36 None
1117 GNK Genco Shipping & Trading Ltd Options Chain 17.22 645,364 9 0.96 115 14 59 None
1118 XFOR X4 Pharmaceuticals Inc Options Chain 3.44 626,419 0 0.20 116 8 26 None
1119 QIPT Quipt Home Medical Corp Options Chain 2.55 625,591 1 0.35 539 5 22 None
1120 ANY Sphere 3D Corp Options Chain 0.85 623,675 12 0.33 89 13 27 None
1121 MNTS Momentus Inc - Class A Options Chain 1.58 620,344 0 0.94 133 4 23 None
1122 POWW AMMO Inc Options Chain 1.48 619,251 2 0.22 188 12 25 None
1123 LTRX Lantronix Inc Options Chain 5.14 618,706 0 0.48 92 9 23 None
1124 LPL LG Display Co Ltd Options Chain 5.41 615,354 0 0.50 115 8 37 None
1125 CMTG Claros Mortgage Trust Inc Options Chain 3.15 614,965 0 0.40 79 5 38 None
1126 FLUX Flux Power Holdings Inc Options Chain 4.87 613,252 19 0.17 590 7 27 None
1127 FWRD Forward Air Corp Options Chain 23.69 612,281 39 1.60 601 8 33 None
1128 LPRO Open Lending Corp Options Chain 2.02 604,844 0 0.29 311 6 27 None
1129 GAMB Gambling.com Group Ltd Options Chain 7.91 602,409 10 0.43 368 15 37 None
1130 OSUR Orasure Technologies Inc Options Chain 3.16 600,254 0 0.24 95 10 27 None
1131 NUS Nu Skin Enterprises Inc - Class A Options Chain 11.11 599,750 0 0.67 72 17 49 None
1132 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
1133 PAX Patria Investments Ltd - Class A Options Chain 14.02 592,713 0 0.72 64 13 49 None
1134 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
1135 FFWM First Foundation Inc Options Chain 5.92 591,692 0 0.38 77 9 35 None
1136 VFS Options Chain 3.41 591,445 4 0.31 58 3 13 None
1137 RBBN Ribbon Communications Inc - New Options Chain 3.76 590,719 7 0.20 97 7 27 None
1138 CYRX CryoPort Inc Options Chain 9.80 588,879 0 0.42 49 9 33 None
1139 BZUN Baozun Inc Options Chain 3.74 585,267 2 0.16 929 10 -3 None
1140 JKS JinkoSolar Holding Co. Ltd Options Chain 24.07 583,491 2 0.66 164 10 13 None
1141 NEWP New Pacific Metals Corp - New Options Chain 2.75 580,212 12 0.22 173 9 16 None
1142 AHH Armada Hoffler Properties Inc Options Chain 6.77 573,918 0 0.48 68 13 42 None
1143 TWI Titan International Inc Options Chain 7.83 570,086 0 0.41 58 8 33 None
1144 MLGO MicroAlgo Inc Options Chain 10.92 567,634 0 0.66 456 17 42 None
1145 CURI CuriosityStream Inc - Class A Options Chain 5.08 567,253 9 0.15 249 9 30 None
1146 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 3.19 564,862 0 0.39 260 8 31 None
1147 NGL NGL Energy Partners LP Options Chain 6.11 562,672 0 0.27 87 9 24 None
1148 DIN Dine Brands Global Inc Options Chain 26.85 561,194 1 0.96 212 13 48 None
1149 WKSP Worksport Ltd Options Chain 3.61 560,838 0 0.38 268 7 27 None
1150 AVO Mission Produce Inc Options Chain 11.64 560,543 0 0.61 89 16 32 None
1151 NATL Options Chain 39.94 559,652 1 0.77 46 3 15 None
1152 MLKN MillerKnoll Inc Options Chain 16.52 556,913 0 0.91 99 11 45 None
1153 IEP Icahn Enterprises L P Options Chain 8.35 552,863 2 0.63 706 10 25 None
1154 ARQQ Arqit Quantum Inc Options Chain 55.23 551,795 38 2.09 110 9 31 None
1155 PCH PotlatchDeltic Corp Options Chain 42.00 549,982 0 0.92 267 8 50 None
1156 NINE Nine Energy Service Inc Options Chain 0.63 547,659 0 0.32 189 7 13 None
1157 GTBP GT Biopharma Inc Options Chain 0.71 539,989 0 0.24 47 12 29 None
1158 HNRG Hallador Energy Company Options Chain 19.66 539,347 2 0.71 256 6 33 None
1159 XPOF Xponential Fitness Inc - Class A Options Chain 7.63 538,381 0 0.29 255 6 29 None
1160 EB Eventbrite Inc - Class A Options Chain 2.35 537,702 0 0.22 275 11 18 None
1161 PBYI Puma Biotechnology Inc Options Chain 5.18 533,532 0 0.28 69 20 37
Growth Stock List
1162 QNST QuinStreet Inc Options Chain 15.01 530,356 0 0.82 64 15 31 None
1163 HRTG Heritage Insurance Holdings Inc Options Chain 25.35 528,163 1 0.71 63 21 51
Growth Stock List
1164 GETY Getty Images Holdings Inc - Class A Options Chain 2.09 527,375 2 0.84 189 8 25 None
1165 TARA Protara Therapeutics Inc Options Chain 4.82 519,605 1 0.49 227 10 27 None
1166 DOUG Douglas Elliman Inc Options Chain 2.84 519,221 5 0.18 136 11 12 None
1167 ANGO Angiodynamic Inc Options Chain 11.05 518,347 1 0.60 213 11 28 None
1168 QTRX Quanterix Corp Options Chain 5.66 516,596 0 0.83 55 11 30 None
1169 GOTU Gaotu Techedu Inc Options Chain 24.96 514,417 0 0.25 110 11 -6 None
1170 BSM Black Stone Minerals L.P. Options Chain 13.51 511,422 0 0.88 98 12 46 None
1171 EXFY Expensify Inc - Class A Options Chain 1.70 511,326 0 0.25 166 13 15 None
1172 OEC Orion S.A Options Chain 7.22 510,085 8 0.77 93 12 44 None
1173 FORD Forward Industries Inc Options Chain 23.65 506,765 21 1.48 104 5 28 None
1174 VXRT Vaxart Inc Options Chain 0.35 505,944 0 0.97 461 11 13 None
1175 VTGN VistaGen Therapeutics Inc Options Chain 3.96 500,791 1 0.67 194 8 29 None
1176 KIRK Kirkland`s Inc Options Chain 1.66 433,044 57 0.28 462 5 18 None
1177 AMRK A-Mark Precious Metals Inc Options Chain 25.58 381,632 26 0.87 134 10 41 None
1178 FNGR FingerMotion Inc Options Chain 1.71 229,035 44 0.27 297 7 13 None
1179 WW WW International Inc Options Chain 26.73 204,346 26 0.17 1,891 12 60 None
1180 BWEN Broadwind Inc Options Chain 2.17 152,886 31 0.30 169 10 35 None
1181 CIA Citizens Inc - Class A Options Chain 5.34 150,355 77 0.35 1,934 15 25 None
1182 KPTI Karyopharm Therapeutics Inc Options Chain 5.77 95,467 373 0.47 899 8 26 None
1183 CLVS Options Chain 0.00 21 0.61 758 3 3 None
1184 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.28 21,154,524 11 1.78 398 16 59 None
1185 GGB Gerdau S.A. Options Chain 3.19 14,510,920 0 0.67 5 17 64 None
1186 MODV ModivCare Inc Options Chain 0.43 12,626,890 7 1.20 281 9 23 None
1187 CAG Conagra Brands Inc Options Chain 18.91 12,446,198 5 1.23 123 14 55 None
1188 EPIX Essa Pharma Inc Options Chain 0.20 11,623,059 2 0.98 33 14 30 None
1189 CNH CNH Industrial NV Options Chain 10.96 11,463,649 1 0.42 25 3 17 None
1190 IOVA Iovance Biotherapeutics Inc Options Chain 2.18 9,816,982 8 1.39 88 12 34 None
1191 WDC Western Digital Corp Options Chain 119.93 9,751,889 13 1.06 180 12 64 None
1192 ROIV Roivant Sciences Ltd Options Chain 16.12 8,577,208 1 1.04 599 7 43 None
1193 NLY Annaly Capital Management Inc Options Chain 20.60 8,077,117 18 1.00 245 10 66 None
1194 ITP IT Tech Packaging Inc Options Chain 0.26 8,009,312 0 0.28 35 14 -16 None
1195 APLT Applied Therapeutics Inc Options Chain 1.02 7,894,899 5 1.19 268 9 21 None
1196 CPRT Copart Inc Options Chain 44.23 7,766,815 11 1.39 312 14 58 None
1197 CNQ Canadian Natural Resources Ltd Options Chain 32.76 7,672,184 1 1.39 70 13 70 None
1198 HMY Harmony Gold Mining Co Ltd Options Chain 18.33 7,472,151 5 1.13 399 22 64
Growth Stock List
1199 CTRA Coterra Energy Inc Options Chain 24.53 7,400,673 8 1.29 206 15 70 None
1200 XP XP Inc - Class A Options Chain 16.46 7,318,060 2 1.37 174 18 73 None
1201 JHX James Hardie Industries plc Options Chain 21.72 7,287,507 15 1.04 198 8 44 None
1202 WIT Wipro Ltd Options Chain 2.63 7,281,775 4 0.21 35 21 57 None
1203 SNDK Sandisk Corp Options Chain 120.95 7,135,448 13 1.32 134 3 22 None
1204 MDT Medtronic Plc Options Chain 98.33 7,107,495 5 1.34 148 14 68 None
1205 CPB Campbell Soup Company Options Chain 31.11 7,084,502 13 1.30 145 12 55 None
1206 PG Procter & Gamble Company Options Chain 152.54 6,882,809 16 1.01 224 11 71 None
1207 ETNB 89bio Inc Options Chain 14.83 6,824,039 2 2.67 828 8 35 None
1208 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 42.40 6,773,876 3 1.22 266 10 64 None
1209 WMB Williams Cos Inc Options Chain 63.97 6,712,707 7 1.49 121 6 67 None
1210 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.89 74 4 19 None
1211 BAX Baxter International Inc Options Chain 22.90 6,457,611 0 1.16 133 8 48 None
1212 PEPG PepGen Inc Options Chain 4.91 6,439,045 8 1.06 552 10 22 None
1213 CART Options Chain 38.99 6,422,474 2 1.14 162 3 20 None
1214 ASX ASE Technology Holding Co.Ltd Options Chain 11.38 6,308,651 11 0.98 16 13 65 None
1215 PGRE Paramount Group Inc Options Chain 6.54 6,037,816 0 1.85 192 12 45 None
1216 ALAB Astera Labs Inc Options Chain 212.10 6,031,033 7 1.83 128 3 22 None
1217 ACI Albertsons Companies Inc - Class A Options Chain 17.19 5,924,854 4 1.03 121 11 54 None
1218 FAST Fastenal Company Options Chain 47.45 5,911,658 8 1.34 353 12 52 None
1219 CRDO Credo Technology Group Holding Ltd Options Chain 137.20 5,855,720 11 1.17 84 12 39 None
1220 SOGP Sound Group Inc Options Chain 17.89 5,787,192 0 2.44 124 5 12 None
1221 CARR Carrier Global Corp Options Chain 59.18 5,743,874 10 1.49 250 10 61 None
1222 ABBV Abbvie Inc Options Chain 232.83 5,725,330 9 1.93 183 7 63 None
1223 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1224 ABT Abbott Laboratories Options Chain 133.02 5,581,284 2 2.04 123 17 64 None
1225 CL Colgate-Palmolive Company Options Chain 79.11 5,555,679 4 1.43 65 12 57 None
1226 CNP Centerpoint Energy Inc Options Chain 39.43 5,516,528 1 1.25 215 7 62 None
1227 BTU Peabody Energy Corp New Options Chain 32.40 5,453,741 7 1.00 175 15 52 None
1228 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 28 None
1229 VMEO Vimeo Inc Options Chain 7.77 5,390,350 0 1.17 332 13 31 None
1230 ACN Accenture plc - Class A Options Chain 251.23 5,357,672 6 2.08 99 16 66 None
1231 XEL Xcel Energy Inc Options Chain 81.85 5,326,509 13 1.58 121 10 71 None
1232 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.28 5,258,274 0 0.50 19 7 35 None
1233 GSK GSK Plc Options Chain 43.50 5,256,447 2 1.00 151 11 51 None
1234 NTNX Nutanix Inc - Class A Options Chain 69.94 5,193,263 3 1.09 226 7 51 None
1235 RPRX Royalty Pharma plc - Class A Options Chain 36.10 5,128,454 0 2.71 53 10 57 None
1236 ADBE Adobe Inc Options Chain 348.31 5,115,457 16 2.94 157 13 62 None
1237 AAOI Applied Optoelectronics Inc Options Chain 31.34 4,967,481 6 1.02 165 6 43 None
1238 SOC Flame Acquisition Corp Options Chain 19.29 4,937,942 8 1.71 973 3 18 None
1239 SGBX Safe & Green Holdings Corp Options Chain 3.35 4,920,731 0 0.33 41 11 39 None
1240 TJX TJX Companies Inc Options Chain 142.66 4,817,258 3 1.08 70 12 60 None
1241 UNP Union Pacific Corp Options Chain 231.86 4,768,176 1 1.78 78 13 63 None
1242 SMMT Summit Therapeutics Inc Options Chain 22.29 4,759,689 5 1.54 121 8 40 None
1243 SO Southern Company Options Chain 96.42 4,703,362 1 1.84 68 8 72 None
1244 NI NiSource Inc Options Chain 43.59 4,699,680 0 1.19 319 8 67 None
1245 VST Vistra Corp Options Chain 199.62 4,673,038 19 1.10 252 9 59 None
1246 PPL PPL Corp Options Chain 37.49 4,669,450 3 1.13 261 7 66 None
1247 BRKR Bruker Corp Options Chain 34.56 4,645,521 1 1.20 133 7 46 None
1248 LYB LyondellBasell Industries NV - Class A Options Chain 49.13 4,640,163 10 1.05 658 10 49 None
1249 ORLY O`Reilly Automotive Inc Options Chain 101.85 4,569,369 3 1.85 130 6 57 None
1250 IAS Integral Ad Science Holding Corp Options Chain 10.19 4,560,285 0 1.64 81 19 44 None
1251 FI Fiserv Inc Options Chain 126.69 4,528,183 4 1.56 65 9 70 None
1252 KTOS Kratos Defense & Security Solutions Inc Options Chain 103.69 4,514,634 5 1.29 86 10 51 None
1253 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 4.10 452 8 33 None
1254 TRU TransUnion Options Chain 76.35 4,364,274 1 1.38 88 12 57 None
1255 BTI British American Tobacco Plc Options Chain 51.98 4,362,186 6 1.41 389 9 65 None
1256 DHR Danaher Corp Options Chain 208.77 4,359,251 6 1.49 70 8 58 None
1257 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.78 77 4 48 None
1258 EW Edwards Lifesciences Corp Options Chain 76.72 4,342,299 2 1.37 383 15 56 None
1259 SRE Sempra Options Chain 94.01 4,328,100 12 1.62 328 7 69 None
1260 HON Honeywell International Inc Options Chain 208.98 4,311,413 5 1.48 88 13 68 None
1261 INVH Invitation Homes Inc Options Chain 28.14 4,300,716 1 1.01 386 12 59 None
1262 TSCO Tractor Supply Company Options Chain 53.71 4,277,290 1 1.18 46 9 61 None
1263 STX Seagate Technology Holdings Plc Options Chain 225.01 4,266,881 11 1.55 85 13 58 None
1264 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 67.94 4,263,699 2 1.41 205 18 64 None
1265 SW Smurfit WestRock plc Options Chain 41.18 4,243,259 3 1.32 211 3 20 None
1266 CFG Citizens Financial Group Inc Options Chain 53.13 4,239,052 4 1.27 273 13 81 None
1267 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1268 TMUS T-Mobile US Inc Options Chain 227.68 4,195,642 2 1.39 57 14 75 None
1269 EA Electronic Arts Inc Options Chain 200.02 4,174,282 2 2.52 141 9 58 None
1270 GE General Electric Company Options Chain 301.74 4,157,445 8 1.26 120 11 62 None
1271 RTX RTX Corp Options Chain 169.27 4,090,925 3 1.20 108 13 67 None
1272 SU Suncor Energy Inc Options Chain 41.37 4,078,901 3 1.73 102 11 72 None
1273 NVVE Nuvve Holding Corp Options Chain 0.28 4,051,077 0 0.45 15 9 22 None
1274 JCI Johnson Controls International plc Options Chain 108.31 4,050,557 1 1.66 573 8 62 None
1275 ONB Old National Bancorp Options Chain 22.23 4,016,888 0 0.72 4 9 70 None
1276 BEN Franklin Resources Inc Options Chain 23.40 4,014,981 2 1.02 198 10 55 None
1277 SONY Sony Group Corporation Options Chain 29.74 3,989,582 0 2.89 66 20 68 None
1278 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.65 3,955,227 1 0.50 42 10 34 None
1279 LLY Lilly(Eli) & Company Options Chain 843.63 3,893,187 12 3.09 119 10 65 None
1280 NDAQ Nasdaq Inc - 144A Options Chain 88.44 3,877,565 7 1.19 143 10 65 None
1281 ATUS Altice USA Inc - Class A Options Chain 2.58 3,841,871 2 0.35 41 6 33 None
1282 SNPS Synopsys Inc Options Chain 477.83 3,804,359 5 4.07 46 9 63 None
1283 OKE Oneok Inc Options Chain 72.45 3,785,256 16 1.36 485 14 75 None
1284 IP International Paper Company Options Chain 45.94 3,772,750 1 1.33 49 6 59 None
1285 SNY Sanofi Options Chain 49.20 3,758,853 10 1.12 411 17 81 None
1286 CLVT Clarivate Plc Options Chain 3.75 3,752,012 0 0.19 24 7 43 None
1287 GGAL Grupo Financiero Galicia Options Chain 27.80 3,719,746 6 2.04 759 20 77 None
1288 GPK Graphic Packaging Holding Company Options Chain 18.98 3,712,803 0 0.57 44 10 58 None
1289 COHR Options Chain 113.56 3,705,132 4 2.06 63 3 22 None
1290 LKQ LKQ Corp Options Chain 29.97 3,689,919 6 1.10 134 13 60 None
1291 TPR Tapestry Inc Options Chain 115.26 3,684,018 0 0.90 31 6 56 None
1292 LGHL Lion Group Holding Ltd Options Chain 1.37 3,682,195 0 0.33 21 12 43 None
1293 FTV Fortive Corp Options Chain 49.61 3,670,669 1 1.50 47 12 55 None
1294 OMC Omnicom Group Inc Options Chain 79.76 3,662,828 1 1.29 101 15 71 None
1295 CCI Crown Castle Inc Options Chain 95.14 3,638,485 7 1.38 170 5 55 None
1296 HD Home Depot Inc Options Chain 386.81 3,623,716 9 1.67 138 8 65 None
1297 WDAY Workday Inc - Class A Options Chain 233.17 3,615,037 3 1.55 55 9 53 None
1298 FLEX Flex Ltd Options Chain 57.25 3,606,720 0 1.92 90 12 57 None
1299 EXE Chesapeake Energy Corp - New Options Chain 109.01 3,587,171 3 1.29 425 3 22 None
1300 IR Ingersoll-Rand Inc Options Chain 81.35 3,562,820 0 2.11 76 10 59 None
1301 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.43 3,536,172 0 0.36 38 9 22 None
1302 EQNR Equinor ASA Options Chain 25.39 3,524,765 10 1.04 362 11 62 None
1303 BKKT Bakkt Holdings Inc - Class A Options Chain 38.92 3,521,500 3 1.74 74 13 33
Small Cap Stock List
1304 APO Apollo Global Management Inc - Class A (New) Options Chain 126.05 3,520,665 5 1.46 51 13 70 None
1305 K Kellanova Company Options Chain 82.90 3,510,460 1 2.85 831 9 57 None
1306 SE Sea Ltd Options Chain 191.01 3,499,992 5 1.24 260 12 52 None
1307 MET Metlife Inc Options Chain 82.75 3,472,378 1 1.24 173 18 71 None
1308 TIC Options Chain 13.88 3,466,974 9 1.58 125 3 17 None
1309 MDB MongoDB Inc - Class A Options Chain 318.46 3,455,910 7 3.09 79 4 49 None
1310 CNM Core & Main Inc Class A Options Chain 50.85 3,443,856 5 1.32 234 12 59 None
1311 BX Blackstone Inc Options Chain 164.91 3,432,550 10 1.59 97 10 69 None
1312 DT Dynatrace Inc Options Chain 48.13 3,428,825 10 1.62 259 15 51 None
1313 ES Eversource Energy Options Chain 72.84 3,403,737 3 2.49 125 11 60 None
1314 DG Dollar General Corp Options Chain 96.37 3,403,507 5 1.09 70 14 61 None
1315 COO Cooper Companies Inc Options Chain 69.02 3,355,191 1 1.79 72 12 56 None
1316 RNA Avidity Biosciences Inc Options Chain 46.95 3,355,094 11 1.06 217 6 47 None
1317 TU Telus Corp Options Chain 15.53 3,354,172 0 0.74 2 10 47 None
1318 ACHC Acadia Healthcare Company Inc Options Chain 27.23 3,351,832 3 1.56 103 13 64 None
1319 BTSG BrightSpring Health Services Inc Options Chain 28.42 3,350,293 2 1.29 129 5 19 None
1320 PLD Prologis Inc Options Chain 115.97 3,338,234 2 1.62 270 9 68 None
1321 EOG EOG Resources Inc Options Chain 110.45 3,269,534 7 1.31 77 15 77 None
1322 WELL Welltower Inc Options Chain 173.00 3,259,938 3 1.55 85 11 68 None
1323 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.92 1,135 12 48 None
1324 COF Capital One Financial Corp Options Chain 213.69 3,237,518 4 1.49 107 9 61 None
1325 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.18 3,214,964 0 0.69 27 16 70 None
1326 SPRY ARS Pharmaceuticals Inc Options Chain 10.33 3,205,716 0 1.23 218 12 37 None
1327 BDSX Biodesix Inc Options Chain 7.30 3,198,060 0 2.14 68 9 22 None
1328 SYF Synchrony Financial Options Chain 70.90 3,172,553 11 1.37 210 17 74 None
1329 AMT American Tower Corp Options Chain 186.97 3,164,257 2 2.10 176 11 63 None
1330 ENB Enbridge Inc Options Chain 49.45 3,154,830 9 1.17 471 9 72 None
1331 STZ Constellation Brands Inc - Class A Options Chain 140.14 3,142,312 13 1.30 194 6 69 None
1332 SFIX Stitch Fix Inc - Class A Options Chain 4.12 3,139,200 0 0.86 32 12 24 None
1333 BRBR Bellring Brands Inc Options Chain 34.77 3,125,668 0 1.06 225 10 54 None
1334 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1335 AEM Agnico Eagle Mines Ltd Options Chain 166.29 3,100,801 8 1.54 87 15 71 None
1336 CG Carlyle Group Inc (The) Options Chain 61.61 3,100,219 10 1.35 146 14 67 None
1337 DD DuPont de Nemours Inc Options Chain 78.88 3,064,295 3 1.29 366 9 63 None
1338 MCD McDonald`s Corp Options Chain 296.32 3,062,931 9 1.38 122 11 66 None
1339 CIEN CIENA Corp Options Chain 151.48 3,053,092 3 1.37 186 8 56 None
1340 CLS Celestica Inc Options Chain 237.79 3,048,115 8 2.15 78 10 55 None
1341 QSR Restaurant Brands International Inc Options Chain 67.26 3,044,032 1 1.44 137 8 68 None
1342 OCUL Ocular Therapeutix Inc Options Chain 11.52 3,043,742 19 1.16 216 8 40 None
1343 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.16 1,601 10 49 None
1344 EVH Evolent Health Inc - Class A Options Chain 8.12 3,040,299 0 0.64 19 8 37 None
1345 GTX Garrett Motion Inc - New Options Chain 13.03 3,039,575 0 0.62 7 14 46 None
1346 ADI Analog Devices Inc Options Chain 233.75 3,026,542 0 1.70 71 12 68 None
1347 BK Bank Of New York Mellon Corp Options Chain 106.93 3,023,125 0 1.65 108 16 75 None
1348 RIO Rio Tinto plc Options Chain 66.25 2,992,180 12 1.07 550 14 74 None
1349 ALLO Allogene Therapeutics Inc Options Chain 1.35 2,989,554 3 1.07 83 11 37 None
1350 DASH DoorDash Inc - Class A Options Chain 276.78 2,986,707 4 1.54 225 11 59 None
1351 PAYX Paychex Inc Options Chain 127.02 2,969,784 1 1.56 258 10 62 None
1352 IONS Ionis Pharmaceuticals Inc Options Chain 68.94 2,959,232 1 2.14 185 5 55 None
1353 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1354 CYTK Cytokinetics Inc Options Chain 60.17 2,942,743 20 1.39 332 2 46 None
1355 CC Chemours Company Options Chain 15.09 2,921,661 2 1.14 77 9 41 None
1356 VTR Ventas Inc Options Chain 68.85 2,917,688 0 1.48 63 10 63 None
1357 TLPH Talphera Inc Options Chain 1.26 2,910,591 4 0.22 11 3 13 None
1358 MTSR Metsera Inc Options Chain 52.90 2,887,078 16 2.07 285 3 21 None
1359 OTIS Otis Worldwide Corp Options Chain 90.40 2,879,654 2 1.58 118 12 57 None
1360 CP Canadian Pacific Kansas City Ltd Options Chain 77.73 2,857,025 2 1.63 88 10 70 None
1361 MRUS Merus N.V Options Chain 94.39 2,849,916 0 2.70 123 6 45 None
1362 AL Air Lease Corp - Class A Options Chain 63.66 2,828,494 0 2.33 113 12 73 None
1363 DRH Diamondrock Hospitality Company Options Chain 7.76 2,827,618 0 0.83 0 14 46 None
1364 PCAR Paccar Inc Options Chain 96.68 2,820,632 1 1.46 136 12 69 None
1365 TWLO Twilio Inc Class A Options Chain 107.55 2,787,455 13 1.24 82 9 52 None
1366 TAK Takeda Pharmaceutical Company Options Chain 14.46 2,783,622 0 1.00 76 14 66 None
1367 REXR Rexford Industrial Realty Inc Options Chain 41.59 2,783,262 6 1.17 218 10 63 None
1368 HDB HDFC Bank Ltd Options Chain 34.91 2,778,901 0 1.37 111 14 74 None
1369 CTRI Centuri Holdings Inc Options Chain 20.16 2,774,330 0 1.96 92 3 18 None
1370 DECK Deckers Outdoor Corp Options Chain 97.98 2,768,484 4 1.87 76 15 64 None
1371 BCE BCE Inc Options Chain 23.29 2,751,915 18 1.55 576 11 49 None
1372 ZTS Zoetis Inc - Class A Options Chain 142.77 2,743,966 2 1.72 262 12 61 None
1373 PEG Public Service Enterprise Group Inc Options Chain 80.52 2,740,785 9 2.01 204 9 73 None
1374 BCRX Biocryst Pharmaceuticals Inc Options Chain 6.95 2,729,414 9 1.07 49 7 35 None
1375 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1376 WT Options Chain 13.55 2,721,985 0 0.56 20 3 17 None
1377 LOW Lowe`s Cos. Inc Options Chain 239.89 2,711,362 6 1.41 77 11 56 None
1378 ETR Entergy Corp Options Chain 95.98 2,711,239 4 1.96 128 9 71 None
1379 TECH Bio-Techne Corp Options Chain 59.19 2,693,713 0 1.73 209 10 51 None
1380 ARWR Arrowhead Pharmaceuticals Inc Options Chain 36.54 2,686,656 1 2.25 58 6 41 None
1381 MMM 3M Company Options Chain 155.33 2,681,195 4 1.31 131 12 66 None
1382 BEAM Beam Therapeutics Inc Options Chain 25.13 2,675,967 16 2.19 59 9 40 None
1383 CAT Caterpillar Inc Options Chain 486.71 2,673,879 18 1.95 90 10 69 None
1384 PSX Phillips 66 Options Chain 132.37 2,673,650 2 0.87 45 8 68 None
1385 GEV GE Vernova LLC Options Chain 606.12 2,663,704 5 4.49 64 3 22 None
1386 CSGP Costar Group Inc Options Chain 80.60 2,644,397 1 1.32 137 9 52 None
1387 ALT Altimmune Inc Options Chain 3.93 2,635,717 12 1.20 203 9 28 None
1388 AXP American Express Company Options Chain 327.97 2,634,381 6 1.95 75 12 69 None
1389 OLN Olin Corp Options Chain 24.73 2,605,591 2 1.11 376 7 44 None
1390 INFA Informatica Inc - Class A Options Chain 24.86 2,600,116 1 2.70 295 8 33 None
1391 BRZE Braze Inc - Class A Options Chain 27.61 2,590,044 3 1.02 264 9 32 None
1392 DLTH Duluth Holdings Inc - Class B Options Chain 3.87 2,577,429 0 0.76 17 8 25 None
1393 TVTX Travere Therapeutics Inc Options Chain 25.50 2,567,786 6 1.01 142 4 36 None
1394 BBBY Beyond Inc Options Chain 11.03 2,566,933 8 1.43 281 3 17 None
1395 RENB Options Chain 0.13 2,536,295 0 0.53 32 3 13 None
1396 LSCC Lattice Semiconductor Corp Options Chain 71.92 2,535,650 2 1.16 81 8 43 None
1397 INOD Innodata Inc Options Chain 87.46 2,531,929 5 1.08 62 14 48 None
1398 UDR UDR Inc Options Chain 36.13 2,530,081 0 1.82 64 8 57 None
1399 AMGN AMGEN Inc Options Chain 295.54 2,525,176 5 2.49 82 12 71 None
1400 TEAM Atlassian Corporation - Class A Options Chain 150.12 2,524,226 7 1.69 73 8 45 None
1401 TAP Molson Coors Beverage Company - Class B Options Chain 46.18 2,517,349 2 1.24 308 16 80 None
1402 ENTG Entegris Inc Options Chain 92.29 2,505,557 0 1.86 92 12 53 None
1403 SBH Sally Beauty Holdings Inc Options Chain 15.89 2,438,620 0 0.61 11 13 41 None
1404 DAR Darling Ingredients Inc Options Chain 30.93 2,435,362 3 1.42 332 6 49 None
1405 SJM J.M. Smucker Company Options Chain 108.14 2,426,835 1 1.49 243 5 53 None
1406 COST Costco Wholesale Corp Options Chain 914.80 2,416,500 9 4.09 83 15 61 None
1407 RMBS Rambus Inc Options Chain 96.84 2,416,194 2 1.24 156 12 53 None
1408 GH Guardant Health Inc Options Chain 63.44 2,414,679 3 1.27 161 5 41 None
1409 FUTU Futu Holdings Ltd Options Chain 170.93 2,400,117 9 1.94 101 17 41 None
1410 LYV Live Nation Entertainment Inc Options Chain 155.33 2,386,964 9 1.60 243 9 54 None
1411 MGY Magnolia Oil & Gas Corp - Class A Options Chain 23.91 2,364,228 12 0.80 14 11 60 None
1412 BJ BJ`s Wholesale Club Holdings Inc Options Chain 89.93 2,353,638 1 1.71 168 14 56 None
1413 GPN Global Payments Inc Options Chain 88.10 2,349,570 4 1.52 445 14 69 None
1414 MLYS Mineralys Therapeutics Inc Options Chain 37.66 2,346,770 1 1.30 113 8 29 None
1415 CMA Comerica Inc Options Chain 80.05 2,333,602 2 1.03 533 13 73 None
1416 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.26 120 7 56 None
1417 NRG NRG Energy Inc Options Chain 162.61 2,330,634 3 1.76 61 11 53 None
1418 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.95 2,319,563 0 0.36 3 14 59 None
1419 NTAP Netapp Inc Options Chain 117.99 2,300,165 0 0.94 24 14 63 None
1420 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1421 TTEK Tetra Tech Inc Options Chain 34.25 2,293,598 0 1.15 107 11 48 None
1422 DINO Options Chain 51.98 2,292,035 2 1.26 76 3 20 None
1423 WPM Wheaton Precious Metals Corp Options Chain 108.32 2,285,941 4 0.89 39 14 63 None
1424 BHVN Biohaven Ltd Options Chain 15.02 2,282,496 10 1.21 766 7 28 None
1425 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 3 29 None
1426 UL Unilever plc Options Chain 58.61 2,273,804 6 1.55 145 10 64 None
1427 NET Cloudflare Inc - Class A Options Chain 217.39 2,269,895 4 1.56 76 4 52 None
1428 BBIO BridgeBio Pharma Inc Options Chain 54.22 2,258,109 1 1.79 307 4 44 None
1429 ED Consolidated Edison Inc Options Chain 100.04 2,256,927 18 1.73 153 12 67 None
1430 SHC Sotera Health Company Options Chain 16.08 2,249,505 0 0.79 12 6 39 None
1431 INSM Insmed Inc Options Chain 162.32 2,239,046 7 1.78 384 3 49 None
1432 BUD Anheuser-Busch InBev SA/NV Options Chain 59.68 2,229,725 0 1.53 47 11 67 None
1433 FDX Fedex Corp Options Chain 242.33 2,226,803 11 1.86 59 14 63 None
1434 CVI CVR Energy Inc Options Chain 36.44 2,225,348 0 1.32 95 8 36 None
1435 ACAD Acadia Pharmaceuticals Inc Options Chain 21.54 2,225,320 0 1.77 185 15 48 None
1436 LMND Lemonade Inc Options Chain 55.06 2,222,266 15 1.04 109 8 45 None
1437 TMO Thermo Fisher Scientific Inc Options Chain 539.17 2,220,205 1 4.43 58 11 61 None
1438 CEG Constellation Energy Corporation Options Chain 358.16 2,217,052 10 2.41 68 8 47 None
1439 INDV Indivior Plc Options Chain 23.72 2,216,633 0 1.55 183 12 50 None
1440 MMC Marsh & McLennan Cos. Inc Options Chain 203.84 2,211,969 1 1.75 77 14 69 None
1441 APTV Aptiv PLC Options Chain 85.26 2,197,986 0 1.72 110 9 60 None
1442 HTHT H World Group Ltd Options Chain 38.06 2,190,734 0 1.27 46 16 36 None
1443 MAS Masco Corp Options Chain 68.53 2,188,042 0 1.50 113 11 61 None
1444 FSLR First Solar Inc Options Chain 227.89 2,185,897 14 1.55 214 14 61 None
1445 TNGX Tango Therapeutics Inc Options Chain 7.29 2,182,552 0 2.09 65 8 32 None
1446 HWM Howmet Aerospace Inc Options Chain 191.46 2,180,294 1 1.99 56 11 59 None
1447 IFF International Flavors & Fragrances Inc Options Chain 61.02 2,178,305 0 1.46 112 9 60 None
1448 ACMR ACM Research Inc - Class A Options Chain 40.46 2,176,625 4 1.09 223 16 59 None
1449 HALO Halozyme Therapeutics Inc Options Chain 66.02 2,174,891 2 1.53 109 14 62 None
1450 VYNE VYNE Therapeutics Inc Options Chain 0.36 2,171,064 0 0.41 9 13 32 None
1451 MDU MDU Resources Group Inc Options Chain 18.21 2,169,223 0 0.96 11 8 54 None
1452 BXP Boston Properties Inc Options Chain 73.77 2,160,001 2 1.73 180 8 61 None
1453 DAY Ceridian HCM Holding Inc Options Chain 68.99 2,157,239 5 2.79 56 3 21 None
1454 APLS Apellis Pharmaceuticals Inc Options Chain 25.21 2,154,809 2 1.17 151 7 38 None
1455 RLJ RLJ Lodging Trust Options Chain 7.01 2,151,482 0 0.66 20 14 55 None
1456 ABR Arbor Realty Trust Inc Options Chain 12.09 2,148,358 3 1.35 197 10 56 None
1457 FND Floor & Decor Holdings Inc - Class A Options Chain 70.38 2,147,011 2 1.83 502 9 49 None
1458 MAC Macerich Company Options Chain 17.39 2,145,703 1 0.48 39 8 52 None
1459 WIX Wix.com Ltd Options Chain 138.03 2,145,487 4 2.60 150 13 47 None
1460 CTRE CareTrust REIT Inc Options Chain 34.59 2,143,669 0 1.58 100 15 66 None
1461 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 35 None
1462 FERG Ferguson Plc. Options Chain 231.01 2,138,194 0 2.30 55 13 64 None
1463 GLTO Galecto Inc Options Chain 3.71 2,136,813 0 0.58 5 14 29 None
1464 EYE National Vision Holdings Inc Options Chain 27.80 2,136,592 7 1.34 589 8 40 None
1465 SFM Sprouts Farmers Market Inc Options Chain 102.84 2,120,995 17 1.16 164 16 59 None
1466 HUM Humana Inc Options Chain 295.25 2,120,624 6 3.74 81 12 59 None
1467 VIK Viking Holdings Ltd Options Chain 59.50 2,114,269 1 1.09 212 3 20 None
1468 CWK Cushman & Wakefield plc Options Chain 15.18 2,104,485 0 0.62 32 14 44 None
1469 WEC WEC Energy Group Inc Options Chain 115.20 2,102,470 1 2.08 113 10 69 None
1470 EQR Equity Residential Properties Trust Options Chain 62.47 2,090,343 0 2.08 69 12 63 None
1471 BAM Brookfield Asset Management Ltd - Class A Options Chain 57.96 2,083,452 20 1.41 163 11 50 None
1472 FLUT Flutter Entertainment Plc Options Chain 237.89 2,081,776 16 2.07 88 3 22 None
1473 ANF Abercrombie & Fitch Co. - Class A Options Chain 75.45 2,072,314 9 1.02 89 20 64
Growth Stock List
1474 CHD Church & Dwight Co. Inc Options Chain 90.01 2,066,352 0 1.85 47 5 50 None
1475 ALKS Alkermes plc Options Chain 30.95 2,064,935 3 1.40 134 15 60 None
1476 CROX Crocs Inc Options Chain 78.82 2,062,296 2 1.09 83 10 57 None
1477 AMLX Amylyx Pharmaceuticals Inc Options Chain 13.49 2,047,288 1 1.57 66 12 35
Small Cap Stock List
1478 DKS Dicks Sporting Goods Inc Options Chain 224.93 2,046,737 1 1.95 60 14 70 None
1479 FMC FMC Corp Options Chain 31.12 2,043,271 11 1.33 273 11 70 None
1480 FANG Diamondback Energy Inc Options Chain 148.91 2,036,837 11 1.50 179 12 78 None
1481 ZVRA Options Chain 10.19 2,031,110 13 1.37 312 3 17 None
1482 SWK Stanley Black & Decker Inc Options Chain 73.19 2,029,636 4 1.30 241 16 64 None
1483 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.00 1,244 7 34 None
1484 PMVP PMV Pharmaceuticals Inc Options Chain 1.36 2,024,088 0 1.76 160 15 36
Small Cap Stock List
1485 ODFL Old Dominion Freight Line Inc Options Chain 141.36 2,018,767 1 3.56 72 11 58 None
1486 BMRN Biomarin Pharmaceutical Inc Options Chain 54.70 2,018,467 2 1.09 166 19 61
Growth Stock List
1487 CSIQ Canadian Solar Inc Options Chain 14.43 2,013,817 3 1.23 67 10 47 None
1488 FLS Flowserve Corp Options Chain 52.01 2,012,747 2 1.95 97 15 62 None
1489 REZI Resideo Technologies Inc Options Chain 41.68 2,007,268 2 1.29 136 6 45 None
1490 QRVO Qorvo Inc Options Chain 89.45 2,002,054 0 1.35 68 11 47 None
1491 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.64 135 7 29 None
1492 ESI Element Solutions Inc Options Chain 26.45 1,997,199 0 1.31 92 12 56 None
1493 HOLX Hologic Inc Options Chain 67.73 1,997,149 0 2.11 342 13 56 None
1494 ELV Options Chain 357.49 1,990,935 16 3.83 172 3 21 None
1495 SID Companhia Siderurgica Nacional Options Chain 1.60 1,979,116 0 0.46 32 10 38 None
1496 PHM PulteGroup Inc Options Chain 129.60 1,978,696 1 0.88 23 14 71 None
1497 RDHL Redhill Biopharma Ltd Options Chain 1.99 1,967,647 0 0.88 9 9 19 None
1498 SMTC Semtech Corp Options Chain 70.91 1,967,629 8 1.38 85 7 47 None
1499 LTH Life Time Group Holdings Inc Options Chain 26.06 1,962,740 0 1.02 111 10 55 None
1500 CLX Clorox Company Options Chain 120.49 1,957,887 9 1.62 222 15 58 None
1501 A Agilent Technologies Inc Options Chain 138.56 1,950,173 3 1.99 83 12 56 None
1502 TRP TC Energy Corporation Options Chain 54.65 1,946,620 0 1.31 143 11 74 None
1503 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.06 212 7 37 None
1504 BG Bunge Global SA Options Chain 84.02 1,940,086 3 1.35 158 16 59 None
1505 KGS Options Chain 34.52 1,931,098 1 1.04 409 3 19 None
1506 CE Celanese Corp - Series A Options Chain 42.61 1,930,320 5 1.38 233 10 56 None
1507 MPC Marathon Petroleum Corp Options Chain 191.54 1,919,728 2 1.20 172 9 68 None
1508 ASO Academy Sports and Outdoors Inc Options Chain 52.94 1,918,214 0 1.88 53 12 61 None
1509 GNTX Gentex Corp Options Chain 26.63 1,916,326 0 0.92 4 14 52 None
1510 CME CME Group Inc - Class A Options Chain 263.60 1,914,288 4 2.27 106 14 75 None
1511 YUMC Yum China Holdings Inc Options Chain 42.57 1,910,934 0 1.42 115 17 56 None
1512 COGT Cogent Biosciences Inc Options Chain 15.44 1,908,051 0 2.12 82 6 38 None
1513 CGNX Cognex Corp Options Chain 45.95 1,907,161 18 1.11 604 13 48 None
1514 WYNN Wynn Resorts Ltd Options Chain 122.91 1,905,266 2 1.04 84 8 56 None
1515 BLDR Builders Firstsource Inc Options Chain 126.88 1,901,042 8 1.04 223 8 64 None
1516 UGP Ultrapar Participacoes S.A. Options Chain 3.83 1,893,356 0 0.90 17 15 63 None
1517 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 16.08 1,888,228 0 0.71 26 17 72 None
1518 SPG Simon Property Group Inc Options Chain 178.92 1,874,394 1 1.23 80 10 72 None
1519 DUOL Duolingo Inc - Class A Options Chain 319.98 1,869,240 7 2.73 47 12 59 None
1520 MBX MBX Biosciences Inc Options Chain 15.80 1,868,298 8 1.11 483 3 16 None
1521 G Genpact Ltd Options Chain 40.70 1,866,907 0 1.70 320 13 57 None
1522 ARQT Arcutis Biotherapeutics Inc Options Chain 20.57 1,850,690 18 2.88 117 6 33 None
1523 EH EHang Holdings Ltd Options Chain 18.47 1,849,342 1 1.01 201 12 4 None
1524 TNDM Tandem Diabetes Care Inc Options Chain 14.52 1,849,185 1 0.93 42 7 36 None
1525 DXC DXC Technology Company Options Chain 13.28 1,844,733 0 1.24 53 14 48 None
1526 NVST Envista Holdings Corp Options Chain 20.42 1,844,277 0 0.69 13 7 41 None
1527 SCS Steelcase Inc - Class A Options Chain 16.86 1,842,442 0 1.80 60 14 48 None
1528 CNX CNX Resources Corp Options Chain 33.57 1,835,526 1 0.64 39 8 56 None
1529 TWO Two Harbors Investment Corp Options Chain 9.65 1,830,230 14 0.40 36 14 41 None
1530 VNO Vornado Realty Trust Options Chain 40.55 1,827,495 0 0.91 37 13 58 None
1531 DVAX Dynavax Technologies Corp Options Chain 10.14 1,816,065 0 1.23 53 8 34 None
1532 CERT Certara Inc Options Chain 12.93 1,800,255 1 3.54 64 9 37 None
1533 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.36 119 4 19 None
1534 CUK Carnival plc Options Chain 26.22 1,788,627 0 1.05 64 13 52 None
1535 WWW Wolverine World Wide Inc Options Chain 25.08 1,786,995 0 0.44 28 15 48 None
1536 SAP Sap SE Options Chain 273.82 1,778,648 2 1.57 108 16 64 None
1537 PRO Pros Holdings Inc Options Chain 22.94 1,778,175 0 1.38 89 7 35 None
1538 AKAM Akamai Technologies Inc Options Chain 76.60 1,773,710 1 1.17 329 8 57 None
1539 CB Chubb Ltd Options Chain 289.24 1,771,665 0 2.25 57 17 72 None
1540 PRGO Perrigo Company plc Options Chain 21.68 1,765,001 0 1.01 305 10 58 None
1541 ZS Zscaler Inc Options Chain 292.75 1,758,932 9 1.80 58 6 44 None
1542 ATI ATI Inc Options Chain 83.51 1,753,921 1 1.39 187 10 56 None
1543 MFC Manulife Financial Corp Options Chain 32.15 1,753,908 1 0.64 44 17 72 None
1544 FOUR Shift4 Payments Inc - Class A Options Chain 78.10 1,752,873 9 1.76 118 13 58 None
1545 ARES Ares Management Corp - Class A Options Chain 148.64 1,748,285 6 1.99 173 8 66 None
1546 NVCR NovoCure Ltd Options Chain 14.16 1,742,355 0 0.84 41 10 34 None
1547 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 104.04 1,741,985 3 1.90 112 16 61 None
1548 RYAN Ryan Specialty Holdings Inc Class A Options Chain 58.21 1,737,563 1 1.42 58 8 54 None
1549 TW Tradeweb Markets Inc Cls A Options Chain 104.59 1,736,635 6 1.58 64 13 62 None
1550 EXTR Extreme Networks Inc Options Chain 20.05 1,733,750 1 0.57 38 8 32 None
1551 IMVT Immunovant Inc Options Chain 16.11 1,724,070 0 1.12 108 10 40 None
1552 SARO StandardAero Inc Options Chain 26.55 1,721,626 0 1.16 51 3 18 None
1553 CNI Canadian National Railway Company Options Chain 96.94 1,720,934 1 1.43 166 12 68 None
1554 CHRW C.H. Robinson Worldwide Inc Options Chain 133.79 1,711,860 1 1.64 282 12 62 None
1555 GRRR Gorilla Technology Group Inc Options Chain 19.99 1,710,677 15 1.27 109 10 16 None
1556 CPRX Catalyst Pharmaceuticals Inc Options Chain 20.82 1,697,348 4 2.74 106 18 57 None
1557 CRNX Crinetics Pharmaceuticals Inc Options Chain 42.50 1,692,649 2 2.96 82 6 49 None
1558 GS Goldman Sachs Group Inc Options Chain 789.65 1,692,322 5 2.99 61 13 76 None
1559 EPRT Essential Properties Realty Trust Inc Options Chain 29.23 1,690,499 0 0.99 11 11 68 None
1560 NVT nVent Electric plc Options Chain 96.00 1,689,030 0 1.87 120 9 59 None
1561 SCCO Southern Copper Corporation Options Chain 126.73 1,678,932 7 2.08 97 11 65 None
1562 RHI Robert Half Inc Options Chain 33.16 1,672,479 1 1.45 98 17 51 None
1563 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 10.36 1,671,734 0 2.24 132 6 40 None
1564 ELF e.l.f. Beauty Inc Options Chain 140.60 1,669,156 5 1.19 54 6 55 None
1565 WMG Warner Music Group Corp - Class A Options Chain 32.72 1,666,524 0 1.41 76 9 48 None
1566 RNG RingCentral Inc - Class A Options Chain 27.14 1,662,503 0 0.51 24 5 38 None
1567 STT State Street Corp Options Chain 116.89 1,658,805 11 1.55 80 18 76 None
1568 EXPE Expedia Group Inc Options Chain 216.16 1,648,862 4 1.60 68 15 57 None
1569 NUE Nucor Corp Options Chain 135.80 1,648,347 2 1.06 58 12 70 None
1570 TEL TE Connectivity plc Options Chain 222.07 1,638,596 1 2.25 49 12 59 None
1571 FRPT Freshpet Inc Options Chain 52.87 1,637,920 10 1.61 117 8 45 None
1572 RARE Ultragenyx Pharmaceutical Inc Options Chain 29.74 1,635,983 1 1.53 132 10 38 None
1573 TTWO Take-Two Interactive Software Inc Options Chain 260.50 1,633,839 8 2.07 50 2 53 None
1574 FLY Firefly Aerospace Inc Options Chain 28.44 1,632,001 16 1.17 61 3 19 None
1575 HRB H&R Block Inc Options Chain 50.66 1,622,336 0 1.31 57 13 60 None
1576 JBL Jabil Inc Options Chain 202.62 1,617,513 1 1.46 181 12 60 None
1577 IMNM Immunome Inc Options Chain 13.82 1,615,958 0 2.45 58 9 38 None
1578 COR Options Chain 308.71 1,610,730 0 2.30 91 3 20 None
1579 HAS Hasbro Inc Options Chain 74.83 1,602,338 2 1.61 155 8 51 None
1580 HESM Hess Midstream LP - Class A Options Chain 33.33 1,598,570 1 1.15 248 14 67 None
1581 DAN Dana Inc Options Chain 18.63 1,597,809 1 0.70 14 8 41 None
1582 AER Aercap Holdings N.V. Options Chain 123.63 1,596,663 5 1.78 47 13 75 None
1583 TWST Twist Bioscience Corp Options Chain 31.12 1,593,456 2 3.45 58 10 40 None
1584 MTDR Matador Resources Company Options Chain 44.27 1,593,025 2 1.36 223 12 74 None
1585 PPC Pilgrim`s Pride Corp Options Chain 38.56 1,584,662 1 0.88 15 15 56 None
1586 TTAN ServiceTitan Inc - Class A Options Chain 99.40 1,582,450 1 1.70 93 3 17 None
1587 OTEX Open Text Corp Options Chain 38.10 1,581,253 0 1.29 62 10 53 None
1588 YETI YETI Holdings Inc Options Chain 33.20 1,573,458 1 1.12 184 16 50 None
1589 DEI Douglas Emmett Inc Options Chain 14.99 1,569,591 0 1.00 481 14 49 None
1590 PRU Prudential Financial Inc Options Chain 103.71 1,569,454 1 1.38 119 14 67 None
1591 KNTK Kinetik Holdings Inc - Class A Options Chain 39.50 1,569,045 4 1.15 58 8 58 None
1592 DAVA Endava plc Options Chain 8.97 1,568,229 11 1.48 183 16 55 None
1593 QTWO Q2 Holdings Inc Options Chain 64.40 1,563,624 0 1.79 89 9 45 None
1594 KRC Kilroy Realty Corp Options Chain 41.74 1,561,529 0 1.30 132 12 69 None
1595 BRSL International Game Technology PLC Options Chain 17.41 1,559,708 1 1.18 98 3 17 None
1596 ILMN Illumina Inc Options Chain 96.68 1,553,849 1 1.12 89 8 56 None
1597 ERAS Erasca Inc Options Chain 2.48 1,544,607 5 0.83 40 10 31 None
1598 WM Waste Management Inc Options Chain 217.56 1,540,523 3 1.69 169 13 64 None
1599 TROW T. Rowe Price Group Inc Options Chain 105.78 1,532,961 5 1.35 137 21 61
Dividend Stock List
1600 CBRE CBRE Group Inc - Class A Options Chain 152.69 1,532,943 1 2.14 56 11 58 None
1601 JACK Jack In The Box Inc Options Chain 19.12 1,531,526 3 1.16 166 8 46 None
1602 MGA Magna International Inc Options Chain 46.55 1,531,127 5 1.23 357 15 63 None
1603 GLOB Globant S.A. Options Chain 58.94 1,529,063 3 2.34 76 12 54 None
1604 HRTX Heron Therapeutics Inc Options Chain 1.32 1,525,502 2 0.40 16 6 17 None
1605 SEE Sealed Air Corp Options Chain 35.38 1,522,130 0 1.32 237 10 57 None
1606 ALGM Allegro Microsystems Inc Options Chain 27.50 1,518,435 2 1.07 1,135 4 38 None
1607 CYH Community Health Systems Inc Options Chain 3.13 1,518,171 0 0.32 41 8 26 None
1608 STAG STAG Industrial Inc Options Chain 36.40 1,511,885 0 0.95 45 9 55 None
1609 TPG TPG Inc - Class A Options Chain 57.08 1,508,929 1 1.55 257 9 39 None
1610 HSIC Henry Schein Inc Options Chain 64.88 1,501,260 0 1.72 53 7 52 None
1611 EMN Eastman Chemical Company Options Chain 62.35 1,500,602 2 1.09 189 14 69 None
1612 PCOR Procore Technologies Inc Options Chain 71.41 1,498,218 0 1.34 106 8 39 None
1613 VEEV Veeva Systems Inc - Class A Options Chain 306.22 1,497,446 8 2.01 104 13 63 None
1614 SVRA Savara Inc Options Chain 3.43 1,491,707 0 1.56 197 5 32 None
1615 CDNA Caredx Inc Options Chain 14.67 1,481,825 2 2.19 48 17 40 None
1616 TRML Tourmaline Bio Inc Options Chain 47.89 1,481,626 0 3.96 52 3 15 None
1617 NYT New York Times Co. - Class A Options Chain 55.04 1,479,466 2 1.47 275 14 59 None
1618 GBDC Golub Capital BDC Inc Options Chain 13.55 1,478,291 1 1.33 52 13 61 None
1619 CCOI Cogent Communications Holdings Inc Options Chain 42.51 1,476,468 1 1.85 108 8 44 None
1620 VIST Vista Energy S.A.B. de C.V Options Chain 34.51 1,472,954 6 1.13 387 12 62 None
1621 MYGN Myriad Genetics Inc Options Chain 7.53 1,469,083 0 0.93 31 12 29 None
1622 RLAY Relay Therapeutics Inc Options Chain 5.83 1,462,173 1 2.64 67 10 35 None
1623 HLF Herbalife Ltd Options Chain 8.86 1,457,008 1 0.77 34 16 37 None
1624 DQ Daqo New Energy Corp Options Chain 28.32 1,455,923 2 1.32 139 11 10 None
1625 UNM Unum Group Options Chain 78.26 1,448,369 0 1.78 68 15 67 None
1626 TRMB Trimble Inc Options Chain 79.30 1,441,550 0 1.47 188 10 49 None
1627 TSEM Tower Semiconductor Ltd Options Chain 72.08 1,440,761 0 1.54 139 12 50 None
1628 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.76 1,428,688 0 0.61 2 11 42 None
1629 SN Options Chain 91.78 1,427,831 11 1.83 164 3 21 None
1630 SPOT Spotify Technology S.A. Options Chain 680.44 1,424,954 4 3.50 48 11 61 None
1631 OUT Outfront Media Inc Options Chain 17.73 1,423,098 0 0.86 3 11 53 None
1632 TRGP Targa Resources Corp Options Chain 166.44 1,421,488 0 1.96 97 13 68 None
1633 FIVE Five Below Inc Options Chain 148.50 1,414,580 12 1.66 120 13 55 None
1634 ABUS Arbutus Biopharma Corp Options Chain 4.29 1,411,763 8 1.46 299 9 33 None
1635 BBAR BBVA Argentina Options Chain 7.96 1,405,563 0 1.25 199 20 66 None
1636 EQ Equillium Inc Options Chain 1.49 1,390,475 19 1.05 126 9 13 None
1637 CMPX Compass Therapeutics Inc Options Chain 3.61 1,387,238 0 1.58 384 7 34 None
1638 AJG Arthur J. Gallagher & Company Options Chain 309.81 1,386,544 0 2.49 68 13 61 None
1639 LEU Centrus Energy Corp - Class A Options Chain 370.07 1,386,331 9 2.69 111 10 58 None
1640 MCW Mister Car Wash Inc Options Chain 5.04 1,385,286 0 0.40 44 10 45 None
1641 NMRK Newmark Group Inc - Class A Options Chain 17.27 1,383,785 1 0.83 23 11 37 None
1642 MNDY Monday.Com Ltd Options Chain 178.96 1,368,945 3 3.15 205 13 49 None
1643 ALL Allstate Corp (The) Options Chain 211.79 1,368,504 1 1.78 57 18 72 None
1644 DRI Darden Restaurants Inc Options Chain 191.54 1,364,438 4 1.55 152 14 69 None
1645 ARLO Arlo Technologies Inc Options Chain 16.89 1,362,845 0 0.80 30 8 37 None
1646 LINE Lineage Inc Options Chain 40.04 1,360,867 0 1.96 109 3 18 None
1647 AVAH Aveanna Healthcare Holdings Inc Options Chain 8.53 1,348,370 0 0.32 6 9 39 None
1648 TTE TotalEnergies SE Options Chain 59.38 1,345,207 0 1.44 322 12 72 None
1649 VRNS Varonis Systems Inc Options Chain 59.98 1,342,676 3 1.12 69 3 49 None
1650 EAT Brinker International Inc Options Chain 127.13 1,337,665 4 1.67 140 12 57 None
1651 WBS Webster Financial Corp Options Chain 60.13 1,329,472 0 1.60 97 15 78 None
1652 CNTA Centessa Pharmaceuticals plc Options Chain 23.12 1,329,187 3 1.66 536 6 40 None
1653 QDEL QuidelOrtho Corporation Options Chain 27.70 1,328,998 0 2.03 58 7 50 None
1654 RES RPC Inc Options Chain 4.75 1,328,714 0 0.31 36 19 55 None
1655 ARE Alexandria Real Estate Equities Inc Options Chain 78.09 1,328,649 16 1.96 183 9 69 None
1656 RAPP Rapport Therapeutics Inc Options Chain 26.44 1,327,730 0 1.52 96 3 14 None
1657 MKSI MKS Instruments Inc Options Chain 128.84 1,327,597 0 2.14 79 15 57 None
1658 QGEN Qiagen NV Options Chain 46.80 1,326,085 0 1.58 99 11 54 None
1659 KALV KalVista Pharmaceuticals Inc Options Chain 10.92 1,320,691 0 2.41 561 8 31 None
1660 DOCS Doximity Inc - Class A Options Chain 71.38 1,319,604 1 1.51 160 13 56 None
1661 ASTI Ascent Solar Technologies Inc Options Chain 2.27 1,317,238 0 0.62 11 11 30 None
1662 CRI Carters Inc Options Chain 28.97 1,314,792 0 1.36 57 15 50 None
1663 TKO Options Chain 197.96 1,302,662 1 2.31 73 3 21 None
1664 LNTH Lantheus Holdings Inc Options Chain 51.84 1,301,984 6 1.99 49 13 62 None
1665 SGRY Surgery Partners Inc Options Chain 20.39 1,301,984 0 1.27 58 4 44 None
1666 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 18.34 1,298,213 1 1.14 181 6 53 None
1667 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 26 None
1668 HLX Helix Energy Solutions Group Inc Options Chain 6.65 1,289,313 4 0.48 13 23 53
Growth Stock List
1669 IQV IQVIA Holdings Inc Options Chain 200.86 1,283,598 0 2.30 61 9 57 None
1670 IAC IAC Inc - New Options Chain 33.47 1,277,780 1 1.11 56 9 53 None
1671 CAKE Cheesecake Factory Inc Options Chain 54.02 1,274,489 6 1.53 158 15 61 None
1672 PEGA Pegasystems Inc Options Chain 55.05 1,271,333 0 1.57 51 14 43 None
1673 GPRK Geopark Ltd Options Chain 6.31 1,268,837 0 1.12 96 14 54 None
1674 CCK Crown Holdings Inc Options Chain 92.20 1,265,610 0 1.73 53 12 58 None
1675 WSM Williams-Sonoma Inc Options Chain 189.06 1,265,589 0 2.35 53 15 64 None
1676 ARIS Aris Water Solutions Inc - Class A Options Chain 24.34 1,254,734 4 2.39 47 11 57 None
1677 VSH Vishay Intertechnology Inc Options Chain 15.37 1,251,273 0 0.76 36 8 45 None
1678 DEO Diageo plc Options Chain 95.90 1,249,921 9 1.50 201 10 56 None
1679 GPC Genuine Parts Company Options Chain 136.01 1,246,343 0 1.83 161 10 65 None
1680 URGN UroGen Pharma Ltd Options Chain 16.84 1,245,779 3 1.29 76 8 37 None
1681 SVC Service Properties Trust Options Chain 2.48 1,237,892 1 0.53 5 8 38 None
1682 NVS Novartis AG Options Chain 131.55 1,237,719 1 1.64 207 10 66 None
1683 OLMA Olema Pharmaceuticals Inc Options Chain 10.44 1,236,582 0 2.84 68 9 40 None
1684 ACHV Achieve Life Sciences Inc Options Chain 3.32 1,235,772 4 1.25 301 9 26 None
1685 ERJ Embraer S.A. Options Chain 57.73 1,235,446 4 1.05 364 13 57 None
1686 CM Canadian Imperial Bank Of Commerce Options Chain 81.58 1,233,167 1 1.82 74 14 75 None
1687 HODL VanEck Bitcoin Trust Options Chain 34.41 1,233,123 0 0.64 2 3 20 None
1688 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 13.90 1,231,642 0 1.67 58 11 28 None
1689 MOH Molina Healthcare Inc Options Chain 203.26 1,226,801 2 4.25 61 14 54 None
1690 MXL MaxLinear Inc Options Chain 15.59 1,226,582 4 0.56 40 7 33 None
1691 WTTR Select Water Solutions Inc - Class A Options Chain 10.59 1,226,306 0 0.47 25 11 53 None
1692 SPT Sprout Social Inc Class A Options Chain 11.76 1,221,233 1 1.15 52 11 35 None
1693 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 24 None
1694 LAB Options Chain 1.30 1,210,969 0 0.27 35 3 13 None
1695 RH RH - Class A Options Chain 196.44 1,210,067 4 3.04 49 9 45 None
1696 FROG JFrog Ltd Options Chain 47.50 1,208,174 1 1.09 173 6 46 None
1697 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 122.81 1,205,084 4 1.56 60 12 61 None
1698 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.31 1,204,082 0 0.58 25 7 29 None
1699 WPC W. P. Carey Inc Options Chain 68.21 1,194,204 1 1.38 92 6 66 None
1700 AWK American Water Works Co. Inc Options Chain 142.51 1,183,703 0 1.74 48 10 60 None
1701 PHAT Phathom Pharmaceuticals Inc Options Chain 10.84 1,183,624 0 1.23 493 8 32 None
1702 DC Dakota Gold Corp Options Chain 4.60 1,183,600 0 0.85 16 11 18 None
1703 LEGN Legend Biotech Corp Options Chain 31.41 1,181,295 5 1.87 77 8 40 None
1704 SMLR Semler Scientific Inc Options Chain 28.36 1,176,143 4 1.86 148 16 48 None
1705 ALKT Alkami Technology Inc Options Chain 23.41 1,172,416 0 0.89 23 7 44 None
1706 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 43.39 1,168,835 2 1.51 115 11 52 None
1707 GPCR Options Chain 28.42 1,168,742 12 1.99 160 3 15 None
1708 WHR Whirlpool Corp Options Chain 76.63 1,168,614 5 1.25 172 8 51 None
1709 AON Aon plc. - Class A Options Chain 366.93 1,164,981 1 2.93 59 10 66 None
1710 MREO Mereo Biopharma Group Plc Options Chain 2.01 1,154,109 0 1.09 967 8 32 None
1711 HQY Healthequity Inc Options Chain 88.50 1,152,570 3 1.75 53 9 59 None
1712 WCN Waste Connections Inc Options Chain 173.46 1,150,717 0 2.52 156 9 59 None
1713 COCO Vita Coco Company Inc (The) Options Chain 42.77 1,146,727 1 1.19 117 12 49 None
1714 JBGS JBG SMITH Properties Options Chain 21.35 1,146,614 0 0.84 27 6 35 None
1715 RSG Republic Services Inc Options Chain 222.75 1,143,922 3 2.07 46 13 66 None
1716 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 15 None
1717 PII Polaris Inc Options Chain 63.80 1,136,937 0 1.00 94 8 48 None
1718 CARG CarGurus Inc - Class A Options Chain 35.50 1,134,644 0 0.93 10 12 54 None
1719 DRVN Driven Brands Holdings Inc Options Chain 14.90 1,134,424 0 0.93 5 5 37 None
1720 NTRS Northern Trust Corp Options Chain 132.45 1,128,743 1 1.46 91 18 70 None
1721 LILAK Liberty Latin America Ltd - Class C Options Chain 8.38 1,126,017 0 0.93 0 6 29 None
1722 EFX Equifax Inc Options Chain 237.99 1,124,995 2 2.27 52 9 54 None
1723 PSN Parsons Corp Options Chain 87.77 1,123,156 0 2.07 78 10 51 None
1724 XPO XPO Inc Options Chain 132.41 1,120,099 5 1.82 98 7 56 None
1725 PLNT Planet Fitness Inc - Class A Options Chain 96.80 1,118,580 6 1.18 72 8 52 None
1726 BNTX BioNTech SE Options Chain 106.06 1,118,559 3 1.85 115 10 46 None
1727 THC Tenet Healthcare Corp Options Chain 204.83 1,115,999 0 2.02 109 14 66 None
1728 AKRO Akero Therapeutics Inc Options Chain 46.00 1,114,636 0 2.26 174 8 47 None
1729 STTK Shattuck Labs Inc Options Chain 2.45 1,111,864 0 2.08 91 11 22 None
1730 BWXT BWX Technologies Inc Options Chain 191.39 1,107,921 15 1.82 169 10 57 None
1731 CWEN Clearway Energy Inc - Class C Options Chain 30.98 1,103,753 0 1.10 68 8 59 None
1732 HIW Highwoods Properties Inc Options Chain 31.74 1,093,682 0 1.53 65 8 52 None
1733 MKTX MarketAxess Holdings Inc Options Chain 168.14 1,089,433 1 3.71 158 16 63
Dividend Stock List
1734 TERN Terns Pharmaceuticals Inc Options Chain 7.99 1,085,117 0 2.69 68 10 38 None
1735 XPRO Expro Group Holdings N.V. Options Chain 12.71 1,082,028 0 0.54 29 20 47 None
1736 SOLV Solventum Corp Options Chain 72.16 1,080,144 0 1.76 144 3 20 None
1737 CRC California Resources Corporation - New Options Chain 53.61 1,074,088 0 1.42 124 15 74 None
1738 MWA Mueller Water Products Inc - Series A Options Chain 25.44 1,072,740 0 1.10 58 13 48 None
1739 RJF Raymond James Financial Inc Options Chain 165.64 1,072,645 2 1.59 145 16 65 None
1740 MRX Marex Group Plc Options Chain 28.24 1,071,615 5 1.25 101 3 17 None
1741 TV Grupo Televisa SAB Options Chain 2.52 1,070,706 0 0.30 37 13 49 None
1742 NTRA Natera Inc Options Chain 168.53 1,070,623 5 2.38 50 9 51 None
1743 BURL Burlington Stores Inc Options Chain 259.90 1,064,456 0 2.67 49 9 49 None
1744 TRV Travelers Companies Inc Options Chain 284.97 1,064,053 3 1.65 53 19 73 None
1745 STGW Stagwell Inc - Class A Options Chain 5.43 1,058,892 0 0.39 0 10 29 None
1746 TIGO Millicom International Cellular S.A. Options Chain 48.57 1,058,520 2 1.23 55 16 68 None
1747 OLPX Olaplex Holdings Inc Options Chain 1.23 1,044,538 1 0.25 16 8 26 None
1748 BETR Better Home & Finance Holding Company Options Chain 60.40 1,039,712 13 2.31 86 5 20 None
1749 ENTA Enanta Pharmaceuticals Inc Options Chain 11.08 1,037,608 1 1.24 153 12 31 None
1750 DRD DRDGold Ltd Options Chain 28.77 1,037,559 11 1.77 75 21 66
Growth Stock List
1751 WLK Westlake Corporation Options Chain 80.36 1,034,665 1 3.44 109 12 52 None
1752 SON Sonoco Products Company Options Chain 42.47 1,032,957 0 1.13 269 11 56 None
1753 ODP ODP Corporation (The) Options Chain 27.72 1,023,803 0 1.84 80 12 46 None
1754 NAMS NewAmsterdam Pharma Company NV Options Chain 32.21 1,022,277 0 3.19 524 8 28 None
1755 SEM Select Medical Holdings Corporation Options Chain 13.04 1,020,981 2 0.59 2 12 53 None
1756 CALM Cal-Maine Foods Inc Options Chain 92.87 1,020,269 2 1.60 149 21 71
Dividend Stock List
1757 STNG Scorpio Tankers Inc Options Chain 54.33 1,018,396 2 1.19 148 17 79 None
1758 PRCT Procept BioRobotics Corp Options Chain 34.61 1,016,860 2 1.31 107 12 45 None
1759 SNDR Schneider National Inc - Class B Options Chain 21.61 1,013,494 0 1.04 155 13 49 None
1760 EPR EPR Properties Options Chain 55.08 1,007,965 0 1.56 81 12 70 None
1761 OC Owens Corning Options Chain 133.38 1,002,582 2 1.82 47 12 72 None
1762 AHCO AdaptHealth Corp Options Chain 9.02 1,000,514 0 0.41 7 14 49 None
1763 ZIP ZipRecruiter Inc - Class A Options Chain 3.90 996,762 1 0.33 45 7 22 None
1764 HAE Haemonetics Corp Options Chain 49.26 992,939 0 2.39 118 12 52 None
1765 PWP Perella Weinberg Partners - Class A Options Chain 20.23 992,551 0 1.06 67 15 44 None
1766 RGLD Royal Gold Inc Options Chain 197.99 992,400 6 1.92 102 16 69 None
1767 IMAX Imax Corp Options Chain 32.77 991,053 0 0.73 23 9 47 None
1768 AOS A.O. Smith Corp Options Chain 71.40 989,568 5 1.56 98 14 52 None
1769 TONX TON Strategy Company Com Par 0.001 Options Chain 6.38 989,550 5 1.31 189 3 15 None
1770 STOK Stoke Therapeutics Inc Options Chain 27.31 985,286 9 3.18 185 13 49 None
1771 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 11 2.74 109 3 12 None
1772 KEYS Keysight Technologies Inc Options Chain 170.07 983,110 0 2.29 80 8 51 None
1773 ACRS Aclaris Therapeutics Inc Options Chain 1.84 982,472 0 0.41 33 10 26 None
1774 CRBU Caribou Biosciences Inc Options Chain 2.43 977,743 14 1.04 105 9 31 None
1775 CMC Commercial Metals Company Options Chain 58.01 976,655 1 1.38 119 12 51 None
1776 EBS Emergent Biosolutions Inc Options Chain 9.92 969,306 20 1.01 112 16 47 None
1777 WEAV Weave Communications Inc Options Chain 6.79 969,275 1 0.56 20 10 23 None
1778 UTHR United Therapeutics Corp Options Chain 456.84 968,629 1 5.12 218 15 69 None
1779 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.50 122 9 27 None
1780 AMN AMN Healthcare Services Inc Options Chain 19.40 964,742 0 1.54 46 5 36 None
1781 EMPD Empery Digital Inc Options Chain 7.68 964,293 0 1.87 83 3 15 None
1782 TMDX Transmedics Group Inc Options Chain 115.18 961,656 3 1.71 105 11 53 None
1783 EOLS Evolus Inc Options Chain 6.26 959,058 0 1.02 284 8 26 None
1784 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1785 CMPO CompoSecure Inc - Class A Options Chain 20.20 952,933 0 0.97 9 4 43 None
1786 HRMY Harmony Biosciences Holdings Inc Options Chain 27.05 946,232 1 1.61 225 21 54
Small Cap Stock List
1787 BDTX Black Diamond Therapeutics Inc Options Chain 3.91 945,211 0 1.10 437 15 36 None
1788 DNTH Options Chain 34.70 943,297 0 2.11 126 3 15 None
1789 CELC Celcuity Inc Options Chain 49.22 941,487 14 1.93 336 4 42 None
1790 AEMD Aethlon Medical Inc Options Chain 0.73 939,625 0 0.41 0 12 30 None
1791 RY Royal Bank Of Canada Options Chain 145.87 939,178 2 1.65 108 12 75 None
1792 OMF OneMain Holdings Inc Options Chain 54.89 936,498 15 1.23 223 15 76 None
1793 SLG SL Green Realty Corp Options Chain 59.07 935,774 1 1.46 229 6 62 None
1794 GBTG Options Chain 7.80 933,423 0 0.59 1 3 15 None
1795 MNSO MINISO Group Holding Ltd Options Chain 21.27 932,055 1 1.02 121 18 33 None
1796 DOV Dover Corp Options Chain 164.59 929,937 8 1.90 227 13 57 None
1797 HUBS HubSpot Inc Options Chain 450.37 927,282 4 3.89 82 9 49 None
1798 HLMN Hillman Solutions Corp Options Chain 9.27 924,312 0 0.71 6 11 36 None
1799 GXO GXO Logistics Inc Options Chain 54.21 923,280 4 1.22 84 6 47 None
1800 CDTX Cidara Therapeutics Inc Options Chain 102.17 917,609 2 3.37 211 8 50 None
1801 PAY Paymentus Holdings Inc - Class A Options Chain 32.33 917,249 0 0.85 12 18 38 None
1802 DRS Options Chain 44.72 908,603 0 1.23 102 3 15 None
1803 WING Wingstop Inc Options Chain 244.61 904,640 1 3.02 138 10 53 None
1804 PWR Quanta Services Inc Options Chain 421.51 903,042 3 2.85 55 9 57 None
1805 ADCT Adc Therapeutics SA Options Chain 4.31 901,444 5 1.98 124 10 29 None
1806 GRAL GRAIL Inc Options Chain 62.82 900,546 12 1.38 202 8 35 None
1807 PRVA Privia Health Group Inc Options Chain 24.01 896,592 0 0.80 31 11 36 None
1808 KAR Openlane Inc Options Chain 27.32 896,386 0 0.96 39 13 50 None
1809 ADC Agree Realty Corp Options Chain 70.46 895,771 0 1.74 77 9 66 None
1810 OZK Bank OZK Options Chain 51.99 891,032 1 1.04 127 17 74 None
1811 RCUS Arcus Biosciences Inc Options Chain 14.03 890,768 0 1.96 149 12 36 None
1812 PHLT Performant Healthcare Inc Options Chain 7.71 890,557 0 3.44 48 3 12 None
1813 MTZ Mastec Inc Options Chain 212.98 889,715 3 2.06 79 10 57 None
1814 EDU New Oriental Education & Technology Group Inc Options Chain 51.82 888,607 1 1.10 82 15 18 None
1815 ENOV Options Chain 30.33 886,722 0 2.28 56 3 16 None
1816 DHC Diversified Healthcare Trust Options Chain 4.33 881,502 0 0.23 42 10 36 None
1817 PSNL Personalis Inc Options Chain 7.20 874,444 3 1.43 54 10 31 None
1818 RCI Rogers Communications Inc - Class B Options Chain 35.82 873,964 0 1.71 47 14 65 None
1819 WOW WideOpenWest Inc Options Chain 5.14 872,028 0 1.19 77 7 23 None
1820 PLYM Plymouth Industrial Reit Inc Options Chain 21.99 869,447 0 2.06 63 13 50 None
1821 NAVI Navient Corp Options Chain 12.60 868,212 0 0.59 19 11 55 None
1822 SKT Tanger Factory Outlet Centers Inc Options Chain 33.07 867,533 0 0.72 12 10 61 None
1823 CURV Torrid Holdings Inc Options Chain 1.60 865,690 0 1.03 148 10 22 None
1824 SEZL Sezzle Inc Options Chain 82.70 863,004 2 1.51 123 3 19 None
1825 WFRD Weatherford International plc - New Options Chain 65.44 861,782 0 1.58 66 17 66 None
1826 ETOR Etoro Group Ltd - Class A Options Chain 40.52 858,823 4 1.05 241 3 18 None
1827 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.14 856,926 0 1.61 94 12 18 None
1828 PRTA Prothena Corporation plc Options Chain 10.17 856,085 0 1.21 50 11 33 None
1829 COOP Mr. Cooper Group Inc Options Chain 210.79 853,793 0 3.19 112 8 66 None
1830 BMA Banco Macro S.A. Options Chain 42.53 846,740 1 4.17 57 19 70 None
1831 APPN Appian Corp - Class A Options Chain 29.51 844,401 1 1.15 795 6 26 None
1832 ENR Energizer Holdings Inc Options Chain 24.81 840,367 0 1.18 54 14 53 None
1833 ZGN Ermenegildo Zegna N.V. Options Chain 10.15 840,048 0 0.99 4 15 31 None
1834 SXC SunCoke Energy Inc Options Chain 8.43 829,931 0 0.47 12 17 49 None
1835 CORT Corcept Therapeutics Inc Options Chain 90.32 828,891 1 2.17 117 12 50 None
1836 LDOS Leidos Holdings Inc Options Chain 197.00 827,216 0 1.86 67 13 64 None
1837 KMT Kennametal Inc Options Chain 21.28 824,081 0 0.75 12 12 46 None
1838 HCC Warrior Met Coal Inc Options Chain 63.71 814,964 3 1.46 76 12 49 None
1839 LRN Stride Inc Options Chain 140.00 811,858 1 1.66 112 15 56 None
1840 UTZ Utz Brands Inc - Class A Options Chain 12.19 808,872 0 0.80 31 11 40 None
1841 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.64 807,163 0 0.90 1 8 46 None
1842 DVA DaVita Inc Options Chain 131.04 792,124 5 1.84 54 13 51 None
1843 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 10 21 None
1844 ROK Rockwell Automation Inc Options Chain 344.22 786,612 0 2.87 51 12 60 None
1845 MOD Modine Manufacturing Company Options Chain 149.82 779,202 6 2.35 93 8 52 None
1846 KW Kennedy-Wilson Holdings Inc Options Chain 7.84 778,303 0 0.48 1 9 37 None
1847 CDXS Codexis Inc Options Chain 2.56 774,646 0 0.91 23 8 25 None
1848 DGX Quest Diagnostics Inc Options Chain 181.89 773,941 10 2.59 103 13 70 None
1849 KYIV Kyivstar Group Ltd Options Chain 12.03 772,731 0 1.27 368 3 12 None
1850 MTN Vail Resorts Inc Options Chain 152.10 772,247 13 1.59 236 13 56 None
1851 CAR Avis Budget Group Inc Options Chain 149.22 767,865 0 1.91 60 6 40 None
1852 MXCT MaxCyte Inc Options Chain 1.55 763,692 0 0.53 43 9 29 None
1853 THO Thor Industries Inc Options Chain 104.53 762,572 0 1.69 79 15 57 None
1854 VOYA Voya Financial Inc Options Chain 75.11 760,614 0 1.82 46 14 63 None
1855 CATX Perspective Therapeutics Inc Options Chain 3.47 760,161 1 2.02 56 9 30 None
1856 JAZZ Jazz Pharmaceuticals plc Options Chain 137.32 759,395 0 2.23 50 8 57 None
1857 FNV Franco-Nevada Corporation Options Chain 217.36 759,258 7 1.84 70 15 67 None
1858 SANM Sanmina Corp Options Chain 125.62 758,217 7 1.90 126 15 56 None
1859 MD Pediatrix Medical Group Inc Options Chain 17.60 756,944 0 0.92 33 12 43 None
1860 NABL N-able Inc Options Chain 7.55 756,617 0 0.55 28 7 32 None
1861 WERN Werner Enterprises Inc Options Chain 27.76 753,146 3 1.77 186 12 50 None
1862 ZVIA Zevia PBC - Class A Options Chain 2.36 752,846 0 0.62 23 13 20 None
1863 UPBD Options Chain 20.74 752,466 0 0.67 45 3 17 None
1864 INN Summit Hotel Properties Inc Options Chain 5.48 750,299 0 0.68 0 12 46 None
1865 NMFC New Mountain Finance Corp Options Chain 9.33 747,846 0 0.42 33 11 58 None
1866 VYGR Voyager Therapeutics Inc Options Chain 4.73 743,889 2 2.43 79 10 36 None
1867 CARS Cars.com Options Chain 11.83 740,142 0 0.62 4 9 42 None
1868 OLED Universal Display Corp Options Chain 140.39 738,172 0 2.03 51 16 56 None
1869 CTOS Custom Truck One Source Inc Options Chain 6.20 737,862 0 0.70 38 7 23 None
1870 JBI Janus International Group Inc - Class A Options Chain 9.78 730,959 0 0.55 10 9 37 None
1871 AGIO Agios Pharmaceuticals Inc Options Chain 40.87 729,970 0 2.82 72 13 54 None
1872 KREF KKR Real Estate Finance Trust Inc Options Chain 8.63 729,932 0 0.63 20 9 52 None
1873 HCSG Healthcare Services Group Inc Options Chain 15.92 724,519 0 0.85 0 15 25 None
1874 CYBN Cybin Inc Options Chain 6.07 723,883 4 1.11 381 8 39 None
1875 RPAY Repay Holdings Corporation - Class A Options Chain 4.89 720,904 0 0.38 1 8 33 None
1876 CNNE Cannae Holdings Inc Options Chain 18.64 718,505 0 3.34 88 12 48 None
1877 ULS UL Solutions Inc - Class A Options Chain 73.46 715,256 2 1.84 86 3 16 None
1878 RTO Options Chain 27.59 714,632 3 1.02 215 3 15 None
1879 OCSL Oaktree Specialty Lending Corp Options Chain 12.59 710,135 0 0.54 45 14 53 None
1880 GSBD Goldman Sachs BDC Inc Options Chain 9.82 705,754 0 0.39 2 12 61 None
1881 TDW Tidewater Inc - New Options Chain 54.00 705,523 5 1.48 142 14 60 None
1882 JANX Janux Therapeutics Inc Options Chain 22.69 700,706 0 1.80 97 7 46 None
1883 XENE Xenon Pharmaceuticals Inc Options Chain 39.16 698,012 5 2.47 80 6 44 None
1884 GANX Gain Therapeutics Inc Options Chain 2.02 697,637 9 2.63 531 8 26 None
1885 DOGZ Dogness (International) Corp - Class A Options Chain 13.49 695,821 0 0.36 31 9 22 None
1886 HROW Harrow Inc Options Chain 41.90 694,479 9 1.52 98 6 44 None
1887 SKY Skyline Champion Corp Options Chain 66.29 692,216 0 1.30 108 16 52 None
1888 BC Brunswick Corp Options Chain 63.00 692,105 0 1.69 124 8 51 None
1889 NTES NetEase Inc Options Chain 149.59 690,186 0 1.62 70 20 28
Dividend Stock List
1890 ADV Advantage Solutions Inc - Class A Options Chain 1.46 689,755 0 0.33 38 8 23 None
1891 TFPM Triple Flag Precious Metals Corp Options Chain 30.02 689,556 8 1.49 122 14 55 None
1892 ATEN A10 Networks Inc Options Chain 18.12 685,864 0 0.68 24 18 47 None
1893 CNR Core Natural Resources Inc Options Chain 92.70 669,660 17 1.94 139 3 20 None
1894 EVTV Options Chain 1.46 664,516 0 0.65 42 3 8 None
1895 CAI Caris Life Sciences Inc - Class A Options Chain 31.58 660,967 2 1.37 75 3 19 None
1896 CFFN Capitol Federal Financial Options Chain 6.37 655,383 0 0.84 7 14 51 None
1897 BRSP BrightSpire Capital Inc - Class A Options Chain 5.09 654,066 0 0.28 13 8 44 None
1898 SQFT Presidio Property Trust Inc - Class A Options Chain 5.97 651,722 0 0.73 26 9 34 None
1899 MRTN Marten Transport Ltd Options Chain 10.51 649,360 0 0.61 4 13 33 None
1900 PHG Koninklijke Philips N.V. Options Chain 27.83 648,339 0 1.01 240 6 42 None
1901 GIII G-III Apparel Group Ltd Options Chain 26.81 643,654 0 0.84 23 18 47 None
1902 HTLD Heartland Express Inc Options Chain 8.41 643,359 0 0.42 44 9 31 None
1903 RDNT Radnet Inc Options Chain 77.91 642,357 1 1.52 52 5 49 None
1904 ADIL Adial Pharmaceuticals Inc Options Chain 0.39 641,419 0 0.45 22 11 21 None
1905 OSW OneSpaWorld Holdings Ltd Options Chain 21.18 635,814 0 0.88 0 13 43 None
1906 RAMP LiveRamp Holdings Inc Options Chain 27.21 634,482 0 0.85 16 12 35 None
1907 EGHT 8X8 Inc Options Chain 1.91 632,024 3 0.23 41 8 23 None
1908 VVPR VivoPower International PLC Options Chain 5.50 630,571 0 3.22 167 2 20 None
1909 DPZ Dominos Pizza Inc Options Chain 411.43 629,753 7 4.86 74 12 54 None
1910 ICL ICL Group Ltd Options Chain 6.40 625,016 0 0.26 1 10 35 None
1911 RYTM Rhythm Pharmaceuticals Inc Options Chain 99.83 620,130 0 3.25 58 8 38 None
1912 GCMG GCM Grosvenor Inc - Class A Options Chain 11.76 619,619 0 1.11 74 9 43 None
1913 DAKT Daktronics Inc Options Chain 19.45 615,357 1 0.55 38 14 34 None
1914 AIR AAR Corp Options Chain 83.06 610,090 1 1.57 83 8 51 None
1915 TNL Travel+Leisure Company Options Chain 60.72 607,154 0 1.99 53 14 64 None
1916 PDSB PDS Biotechnology Corporation Options Chain 0.96 606,522 0 1.77 302 10 19 None
1917 DCTH Delcath Systems Inc Options Chain 10.80 599,626 0 1.25 192 11 39 None
1918 CHDN Churchill Downs Inc Options Chain 91.51 597,150 0 2.61 57 12 56 None
1919 FRT Federal Realty Investment Trust. Options Chain 97.60 592,835 0 2.27 46 12 65 None
1920 WEST Options Chain 4.51 591,029 3 0.46 19 3 10 None
1921 NICE NICE Ltd Options Chain 135.15 586,985 0 1.76 571 16 58 None
1922 ZYME Zymeworks BC Inc Options Chain 16.50 584,763 0 3.35 56 10 31 None
1923 PLRX Pliant Therapeutics Inc Options Chain 1.48 575,079 0 1.15 84 10 32 None
1924 NGG National Grid Plc Options Chain 73.88 569,606 0 1.43 79 12 65 None
1925 SWIM Latham Group Inc Options Chain 7.40 568,747 0 0.58 12 7 28 None
1926 MDXG Mimedx Group Inc Options Chain 7.26 566,972 0 1.46 55 13 41 None
1927 ALMS Alumis Inc Options Chain 4.51 558,097 0 1.40 759 3 14 None
1928 BBDC Barings BDC Inc Options Chain 8.49 554,897 0 0.57 1 11 62 None
1929 TPC Tutor Perini Corp Options Chain 61.61 551,783 0 0.99 45 10 42 None
1930 CSWC Capital Southwest Corp Options Chain 20.93 551,247 3 0.65 44 15 66 None
1931 TECX AvroBio Inc Options Chain 14.91 549,464 0 3.74 46 3 12 None
1932 MAIN Main Street Capital Corporation Options Chain 61.77 547,791 11 1.00 70 12 67 None
1933 CAMT Camtek Ltd Options Chain 111.78 547,731 0 2.00 189 11 58 None
1934 JOYY JOYY Inc Options Chain 57.77 544,234 0 1.57 107 3 16 None
1935 HI Hillenbrand Inc Options Chain 26.00 543,274 3 1.92 617 8 42 None
1936 ACCO Acco Brands Corporation Options Chain 3.97 541,340 0 0.69 8 13 53 None
1937 RSKD Riskified Ltd - Class A Options Chain 4.60 540,540 0 0.28 9 12 23 None
1938 BJRI BJ`s Restaurant Inc Options Chain 30.79 537,583 0 1.39 84 13 38 None
1939 OABI OmniAb Inc Options Chain 1.65 535,802 0 0.51 28 10 29 None
1940 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.53 532,986 0 0.41 10 12 45 None
1941 GRFS Grifols SA Options Chain 9.59 530,983 2 0.97 16 17 39 None
1942 ALLT Allot Ltd Options Chain 10.76 529,252 3 0.68 25 7 21 None
1943 NVMI Nova Ltd Options Chain 312.87 528,054 0 3.22 74 11 56 None
1944 TNK Teekay Tankers Ltd - Class A Options Chain 49.07 526,822 11 1.62 132 17 69 None
1945 RGNX Regenxbio Inc Options Chain 10.51 525,334 7 2.98 61 12 33 None
1946 IDR Options Chain 38.23 524,399 10 1.12 261 3 19 None
1947 LAMR Lamar Advertising Co - Class A Options Chain 121.47 523,995 0 2.02 71 13 61 None
1948 UPB Upstream Bio Inc Options Chain 18.67 523,605 0 4.01 92 3 12 None
1949 LMFA LM Funding America Inc Options Chain 1.41 522,404 0 0.56 23 9 37 None
1950 OXM Oxford Industries Inc Options Chain 38.56 520,422 0 1.62 60 16 56 None
1951 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 21 None
1952 MATV Options Chain 10.74 516,494 2 0.88 14 3 12 None
1953 CGBD Carlyle Secured Lending Inc Options Chain 12.14 510,580 0 0.96 24 10 60 None
1954 INSW International Seaways Inc Options Chain 44.35 510,462 5 1.68 74 10 69 None
1955 FULC Fulcrum Therapeutics Inc Options Chain 9.24 506,876 0 0.85 7 13 27
Small Cap Stock List
1956 ENIC Enel Chile S.A. Options Chain 3.79 505,519 1 0.90 32 12 35 None
1957 TBBB BBB Foods Inc - Class A Options Chain 24.48 505,493 0 0.88 23 3 14 None
1958 BEP Brookfield Renewable Partners LP Options Chain 27.85 505,227 2 1.17 101 3 47 None
1959 APGE Apogee Therapeutics Inc Options Chain 39.73 504,153 14 2.47 98 3 15 None
1960 BOOT Boot Barn Holdings Inc Options Chain 167.52 504,107 2 2.81 67 9 60 None
1961 COOK Traeger Inc Options Chain 1.07 501,902 0 0.25 9 9 27 None
1962 SIGA SIGA Technologies Inc Options Chain 8.44 501,015 0 0.79 11 19 51 None
1963 PNNT PennantPark Investment Corporation Options Chain 6.46 500,834 1 0.54 14 17 58 None
1964 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 11.65 500,730 0 0.62 32 10 35 None
1965 FBRT Franklin BSP Realty Trust Inc Options Chain 10.68 500,307 0 0.67 36 14 59 None
1966 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.40 494,333 2 0.38 126 7 21 None
1967 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1968 FLNG Flex Lng Ltd Options Chain 25.30 491,770 3 0.80 121 12 51 None
1969 ASC Ardmore Shipping Corp Options Chain 11.45 491,366 0 0.60 63 18 60 None
1970 DCGO DocGo Inc Options Chain 1.27 488,565 0 0.26 67 16 28 None
1971 SSP E.W. Scripps Co. - Class A Options Chain 2.38 487,101 0 0.28 72 16 45 None
1972 VIA Via Transportation Inc - Class A Options Chain 46.93 486,103 0 0.56 85 7 27 None
1973 IHS IHS Holding Ltd Options Chain 6.74 485,513 0 0.36 131 10 38 None
1974 ARKO ARKO Corp - Class A Options Chain 4.12 485,168 0 0.35 109 12 30 None
1975 SPIR Spire Global Inc - Class A Options Chain 13.41 480,539 10 0.51 269 5 25 None
1976 API Agora Inc Options Chain 3.86 480,348 2 0.65 49 11 -13 None
1977 TK Teekay Corp Options Chain 7.95 479,661 0 0.46 118 20 42 None
1978 WRAP Wrap Technologies Inc Options Chain 2.84 476,245 1 0.26 110 9 15 None
1979 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
1980 LOVE Lovesac Company Options Chain 15.47 473,626 1 0.69 83 15 35 None
1981 FOSL Fossil Group Inc Options Chain 2.49 473,200 2 0.29 71 9 30 None
1982 SBGI Sinclair Inc - Class A Options Chain 14.12 471,826 0 0.61 95 14 43 None
1983 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.34 466,215 3 0.76 159 8 22 None
1984 THRY Thryv Holdings Inc Options Chain 11.23 462,284 0 0.55 64 8 32 None
1985 PRPL Purple Innovation Inc - Class A Options Chain 0.92 459,033 0 0.19 191 8 14 None
1986 MERC Mercer International Inc Options Chain 2.84 457,444 0 0.35 97 11 33 None
1987 IMPP Options Chain 4.75 453,252 0 0.31 174 3 9 None
1988 MEI Methode Electronics Inc Options Chain 7.44 453,026 0 0.45 104 11 43 None
1989 KRP Kimbell Royalty Partners LP Options Chain 13.58 449,603 0 0.95 167 8 38 None
1990 VNDA Vanda Pharmaceuticals Inc Options Chain 5.32 449,537 7 0.87 106 11 34 None
1991 SNBR Sleep Number Corp Options Chain 6.32 444,089 0 0.36 104 5 22 None
1992 AGEN Agenus Inc Options Chain 4.25 443,902 0 0.50 260 7 25 None
1993 NMRA Options Chain 1.86 441,908 0 0.44 63 3 9 None
1994 SMWB Similarweb Ltd Options Chain 8.89 438,174 0 0.64 574 10 27 None
1995 ISSC Innovative Solutions And Support Inc Options Chain 12.43 434,833 0 0.54 66 14 37 None
1996 DMAC DiaMedica Therapeutics Inc Options Chain 6.86 434,331 0 0.55 78 9 27 None
1997 WNC Wabash National Corp Options Chain 9.18 427,533 0 0.43 48 10 35 None
1998 LIND Lindblad Expeditions Holdings Inc Options Chain 12.47 422,209 0 0.88 66 9 19 None
1999 TEN Tsakos Energy Navigation Ltd Options Chain 21.36 421,844 1 0.73 111 3 14 None
2000 YALA Yalla Group Ltd Options Chain 7.34 421,104 1 0.86 153 18 37 None
2001 ASLE AerSale Corp Options Chain 8.12 420,813 10 0.48 198 14 35 None
2002 ACRE Ares Commercial Real Estate Corp Options Chain 4.58 412,379 0 0.37 260 11 38 None
2003 HPK HighPeak Energy Inc Options Chain 7.23 408,833 0 0.66 426 16 49
Small Cap Stock List
2004 ATOM Atomera Inc Options Chain 4.84 407,991 15 0.14 860 10 18 None
2005 GLDD Great Lakes Dredge & Dock Corporation Options Chain 11.67 407,144 0 0.56 50 15 39 None
2006 IMMR Immersion Corp Options Chain 7.12 406,889 2 0.42 269 21 58
Small Cap Stock List
2007 NOTV Inotiv Inc Options Chain 1.39 404,958 1 0.29 168 8 30 None
2008 LAND Gladstone Land Corp Options Chain 9.12 402,093 0 0.40 170 10 44 None
2009 WIMI Wimi Hologram Cloud Inc Options Chain 4.64 399,204 0 0.63 49 23 7
Growth Stock List
2010 MASS 908 Devices Inc Options Chain 8.91 399,083 0 0.35 63 10 25 None
2011 LUXE MYT Netherlands Parent BV Options Chain 7.63 396,274 0 0.48 132 3 10 None
2012 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.57 396,015 0 0.40 50 18 49 None
2013 ILPT Industrial Logistics Properties Trust Options Chain 5.57 395,090 3 0.32 205 13 38 None
2014 KYTX Kyverna Therapeutics Inc Options Chain 5.41 394,090 76 1.06 60 3 12 None
2015 QD Qudian Inc Options Chain 4.61 388,845 0 0.30 856 20 6
Growth Stock List
2016 MNY Options Chain 1.45 388,767 0 0.60 88 3 8 None
2017 AZ A2Z Smart Technologies Corp Options Chain 7.62 387,396 0 0.82 211 7 18 None
2018 MBI MBIA Inc Options Chain 7.10 386,989 5 0.51 298 8 15 None
2019 GEL Genesis Energy L.P. Options Chain 15.83 383,857 0 0.91 59 7 41 None
2020 TH Target Hospitality Corp - Class A Options Chain 7.68 380,870 0 0.20 178 7 31 None
2021 TRUE Truecar Inc Options Chain 1.57 379,273 0 0.32 80 13 20 None
2022 OPRX OptimizeRx Corp Options Chain 17.95 379,102 0 0.86 63 8 36 None
2023 LFWD Rewalk Robotics Ltd Options Chain 0.80 377,791 0 0.16 75 3 8 None
2024 SIBN SI-BONE Inc Options Chain 15.33 375,750 11 0.78 74 9 33 None
2025 VVOS Vivos Therapeutics Inc Options Chain 3.25 367,313 0 0.46 90 9 22 None
2026 NTGR Netgear Inc Options Chain 32.31 366,029 0 0.91 160 17 49 None
2027 EHAB Options Chain 7.96 365,220 0 0.46 47 3 11 None
2028 PLBY PLBY Group Inc Options Chain 1.40 361,188 1 0.22 383 7 19 None
2029 CTXR Citius Pharmaceuticals Inc Options Chain 1.40 360,066 2 0.36 233 11 36 None
2030 BZH Beazer Homes USA Inc Options Chain 22.96 358,671 2 0.59 91 13 47 None
2031 LXU LSB Industries Inc Options Chain 9.08 358,374 0 0.42 305 4 29 None
2032 SAFE Safehold Inc Options Chain 15.02 357,481 0 0.91 52 16 73 None
2033 USAU U.S. Gold Corp Options Chain 18.32 356,957 5 0.65 107 10 34 None
2034 SB Safe Bulkers Inc Options Chain 4.39 356,099 3 0.12 284 15 53 None
2035 LILA Liberty Latin America Ltd - Class A Options Chain 8.22 353,951 0 0.96 89 7 25 None
2036 MAMA Options Chain 10.63 352,515 0 0.47 64 3 11 None
2037 IRD Ocuphire Pharma Inc Options Chain 2.03 350,273 44 3.26 211 5 15 None
2038 KRO Kronos Worldwide Inc Options Chain 5.43 347,735 0 0.36 49 18 44 None
2039 ZH Zhihu Inc Options Chain 4.88 345,007 0 0.47 46 19 10 None
2040 ASTH Apollo Medical Holdings Inc Options Chain 30.33 344,577 0 0.91 172 3 15 None
2041 TPB Turning Point Brands Inc Options Chain 89.64 341,563 24 2.00 73 10 52 None
2042 FTFT Future FinTech Group Inc Options Chain 2.32 338,696 0 0.58 193 10 -9 None
2043 BVS Bioventus Inc - Class A Options Chain 6.65 338,314 0 0.65 58 7 24 None
2044 AFCG AFC Gamma Inc Options Chain 3.73 337,735 0 0.72 67 7 41 None
2045 ALTO Alto Ingredients Inc Options Chain 1.11 332,915 0 0.27 105 8 24 None
2046 FTEK Fuel Tech Inc Options Chain 3.08 330,809 0 0.44 88 10 21 None
2047 NOAH Noah Holdings Ltd Options Chain 11.87 329,803 0 0.73 137 19 25 None
2048 FPI Farmland Partners Inc Options Chain 10.47 322,017 1 0.66 75 15 55 None
2049 LGO Largo Inc Options Chain 1.75 320,219 17 0.25 180 11 23 None
2050 DH Definitive Healthcare Corp - Class A Options Chain 3.19 317,246 0 0.38 54 6 23 None
2051 HTOO Fusion Fuel Green Ltd - Class A Options Chain 5.00 314,964 0 0.28 58 11 33 None
2052 BNED Barnes & Noble Education Inc Options Chain 9.42 314,082 0 0.57 98 8 25 None
2053 GALT Galectin Therapeutics Inc Options Chain 4.77 313,345 2 0.83 452 5 22 None
2054 SPRO Spero Therapeutics Inc Options Chain 2.09 311,544 2 0.77 267 12 16 None
2055 DOMH Dominari Holdings Inc Options Chain 6.53 311,078 3 0.65 148 14 27
Small Cap Stock List
2056 TTEC TTEC Holdings Inc Options Chain 3.73 300,285 0 0.61 182 9 36 None
2057 GSL Global Ship Lease Inc - Class A Options Chain 29.22 299,957 1 0.94 47 19 72 None
2058 HYPR Hyperfine Inc - Class A Options Chain 1.72 299,300 0 0.60 49 12 19 None
2059 EHTH eHealth Inc Options Chain 4.96 298,995 5 0.28 166 15 33 None
2060 STEM Stem Inc - Class A Options Chain 23.01 296,406 6 0.70 136 7 24 None
2061 CNVS Cineverse Corp - Class A Options Chain 3.36 295,767 1 0.26 57 15 24 None
2062 CGNT Cognyte Software Ltd Options Chain 8.45 294,264 2 0.41 261 11 21 None
2063 RGP Resources Connection Inc Options Chain 4.85 293,392 18 0.24 70 14 40 None
2064 OBE Obsidian Energy Ltd Options Chain 6.83 291,413 0 0.40 304 8 44 None
2065 JRVR James River Group Holdings Ltd Options Chain 5.38 291,012 0 0.64 106 12 40 None
2066 SD Sandridge Energy Inc New Options Chain 12.09 290,974 1 0.48 111 22 57 None
2067 HDSN Hudson Technologies Inc Options Chain 9.04 285,193 0 0.49 79 15 40 None
2068 ADTX Aditxt Inc Options Chain 0.66 284,924 0 0.64 622 5 30 None
2069 GTE Gran Tierra Energy Inc Options Chain 4.73 284,043 3 0.19 220 10 35 None
2070 DSP Viant Technology Inc - Class A Options Chain 8.47 283,310 0 0.53 115 21 28
Growth Stock List
2071 PESI Perma-Fix Environmental Services Inc Options Chain 10.10 281,979 0 0.48 81 10 27 None
2072 GWH ESS Tech Inc Options Chain 2.01 281,791 0 0.68 64 8 24 None
2073 BIVI BioVie Inc - Class A Options Chain 2.01 278,624 0 0.30 1,589 12 33 None
2074 TOUR Tuniu Corp Options Chain 0.92 274,242 0 0.12 64 20 -3 None
2075 AVIR Atea Pharmaceuticals Inc Options Chain 2.97 273,334 0 0.68 1,461 13 30 None
2076 BAND Bandwidth Inc - Class A Options Chain 15.76 270,063 0 0.61 61 8 32 None
2077 RMNI Rimini Street Inc Options Chain 4.53 269,805 0 0.29 438 9 20 None
2078 QVCGA QVC Group Inc - Series A Options Chain 14.28 269,290 4 0.95 284 3 10 None
2079 MOGO Mogo Inc (Sub Voting) Options Chain 1.96 264,108 0 0.32 133 12 36 None
2080 GREE Greenidge Generation Holdings Inc - Class A Options Chain 2.20 262,163 0 0.85 86 9 21 None
2081 TBHC The Brand House Collective Inc Com Options Chain 1.67 261,268 7 0.28 301 3 7 None
2082 CPSH CPS Technologies Corporation Options Chain 3.29 257,984 2 0.21 67 10 19 None
2083 RRGB Red Robin Gourmet Burgers Inc Options Chain 6.95 254,546 4 0.25 109 7 20 None
2084 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2085 RLGT Radiant Logistics Inc Options Chain 6.00 249,083 0 0.39 47 16 29 None
2086 BZFD BuzzFeed Inc - Class A Options Chain 1.66 247,668 0 0.32 79 12 26 None
2087 TOON Options Chain 0.77 246,235 0 0.18 247 3 7 None
2088 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 39 None
2089 PERI Perion Network Ltd Options Chain 9.63 243,714 2 0.43 197 13 33 None
2090 CVM Cel-Sci Corp Options Chain 10.20 243,167 0 0.42 200 9 22 None
2091 EPM Evolution Petroleum Corporation Options Chain 4.83 242,982 1 0.35 107 8 38 None
2092 PHUN Phunware Inc Options Chain 2.89 242,520 1 0.22 142 12 30 None
2093 VRAR Glimpse Group Inc (The) Options Chain 1.63 238,723 0 0.23 101 12 14 None
2094 GNSS Genasys Inc Options Chain 2.21 237,214 0 0.34 163 5 17 None
2095 TSE Trinseo PLC Options Chain 2.05 236,331 0 0.24 73 10 21 None
2096 ALTG Alta Equipment Group Inc - Class A Options Chain 6.67 236,165 0 0.33 49 8 27 None
2097 BGFV Big 5 Sporting Goods Corp Options Chain 1.44 234,592 0 0.33 628 9 34 None
2098 QNCX Options Chain 1.78 234,065 0 0.75 79 3 13 None
2099 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.94 233,349 0 0.16 56 14 28 None
2100 PETZ TDH Holdings Inc Options Chain 1.13 227,392 0 0.23 48 18 -6 None
2101 MRAM Everspin Technologies Inc Options Chain 11.04 218,047 7 0.29 133 13 19 None
2102 PPIH Perma-Pipe International Holdings Inc Options Chain 23.89 216,064 0 0.76 61 13 39 None
2103 RPT Great Ajax Corp Options Chain 2.43 216,062 0 0.42 431 3 10 None
2104 GLBS Globus Maritime Ltd Options Chain 1.10 215,830 0 0.44 52 11 24 None
2105 VRA Vera Bradley Inc Options Chain 2.09 214,585 0 0.31 110 12 27 None
2106 BRLT Brilliant Earth Group Inc Class A Options Chain 2.19 212,330 3 0.18 200 15 20 None
2107 TBCH Turtle Beach Corp Options Chain 15.21 205,994 2 0.66 312 3 12 None
2108 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 16 None
2109 SJT San Juan Basin Royalty Trust Options Chain 6.26 201,168 3 0.27 557 8 30 None
2110 GSIT GSI Technology Inc Options Chain 4.62 199,975 3 0.25 281 12 13 None
2111 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
2112 TRIB Trinity Biotech Plc Options Chain 1.06 195,486 0 0.49 68 7 11 None
2113 PXLW Pixelworks Inc Options Chain 11.50 193,526 0 0.59 90 9 21 None
2114 INTZ Intrusion Inc Options Chain 1.82 192,876 0 0.61 62 11 19 None
2115 CHCT Community Healthcare Trust Inc Options Chain 14.12 192,559 0 0.80 76 6 40 None
2116 EVC Entravision Communications Corp - Class A Options Chain 2.24 190,575 5 0.23 492 9 23 None
2117 SSSS SuRo Capital Corp Options Chain 9.82 190,311 0 0.64 93 13 40 None
2118 PAL Proficient Auto Logistics Inc Options Chain 6.28 189,457 0 0.57 107 3 10 None
2119 TLYS Tillys Inc - Class A Options Chain 1.86 185,830 0 0.33 115 13 25 None
2120 PANL Pangaea Logistics Solutions Ltd Options Chain 5.00 183,946 2 0.58 109 18 51 None
2121 UPLD Upland Software Inc Options Chain 2.37 183,611 3 0.23 191 8 19 None
2122 GEOS Geospace Technologies Corp Options Chain 22.30 179,786 0 0.98 111 8 31 None
2123 FF Futurefuel Corp Options Chain 3.85 177,971 0 0.31 707 13 29 None
2124 CMTL Comtech Telecommunications Corp Options Chain 2.82 176,853 0 0.25 257 10 29 None
2125 SII Sprott Inc Options Chain 86.99 173,650 21 1.40 205 13 48 None
2126 ACTG Acacia Research Corp Options Chain 3.36 173,212 0 0.26 314 11 24 None
2127 JAGX Jaguar Health Inc Options Chain 2.19 172,994 0 0.23 469 12 39 None
2128 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2129 CELU Celularity Inc - Class A Options Chain 2.04 170,141 0 0.53 110 6 18 None
2130 AVD American Vanguard Corp Options Chain 5.08 169,087 1 0.35 81 10 35 None
2131 ACIC Options Chain 12.11 167,654 1 0.80 83 3 11 None
2132 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2133 NDLS Noodles & Company - Class A Options Chain 0.61 166,403 0 0.34 343 5 11 None
2134 VANI Options Chain 1.37 161,434 0 0.41 61 3 8 None
2135 QUIK Quicklogic Corp Options Chain 6.68 160,885 2 0.31 63 9 25 None
2136 RFL Rafael Holdings Inc - Class B Options Chain 1.31 160,445 0 0.90 63 10 22 None
2137 DGLY Digital Ally Inc (New) Options Chain 2.07 149,117 0 0.28 277 12 31 None
2138 MED Medifast Inc Options Chain 13.86 146,798 0 0.96 229 16 36 None
2139 SPRU Options Chain 3.04 143,639 0 0.37 50 3 9 None
2140 MTLS Materialise Nv Options Chain 6.20 140,402 4 0.30 178 16 23 None
2141 FPH Five Point Holdings LLC - Class A Options Chain 6.03 137,847 0 0.53 78 14 34 None
2142 SRG Seritage Growth Properties - Class A Options Chain 4.30 136,815 0 0.41 355 7 24 None
2143 RAIL FreightCar America Inc Options Chain 9.50 135,345 3 0.51 64 8 27 None
2144 IDN Intellicheck Inc Options Chain 4.99 133,325 0 0.56 79 11 24 None
2145 WKEY WISeKey International Holding Ltd Options Chain 7.04 130,770 0 0.58 62 13 29 None
2146 CLNN Clene Inc Options Chain 10.36 127,563 1 0.58 791 5 31 None
2147 EDAP EDAP TMS S.A. Options Chain 2.20 126,605 0 0.65 78 10 12 None
2148 STKS ONE Group Hospitality Inc Options Chain 2.56 125,136 0 0.35 48 5 19 None
2149 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 5.01 124,999 0 0.51 77 7 7 None
2150 CXDO Crexendo Inc Options Chain 6.27 122,747 1 0.30 119 16 34 None
2151 CVGI Commercial Vehicle Group Inc Options Chain 1.72 119,264 11 0.30 113 9 28 None
2152 FLL Full House Resorts Inc Options Chain 2.80 117,979 4 0.31 47 7 20 None
2153 MG Mistras Group Inc Options Chain 9.66 117,038 0 0.56 91 12 33 None
2154 ISPO Inspirato Incorporated - Class A Options Chain 2.98 116,489 0 0.38 75 12 26 None
2155 REE REE Automotive Ltd - Class A Options Chain 0.83 115,881 2 0.46 333 10 25 None
2156 KPLT Katapult Holdings Inc Options Chain 13.80 115,410 0 0.51 531 7 23 None
2157 LOOP Loop Industries Inc Options Chain 1.63 115,281 0 0.38 64 8 18 None
2158 ORMP Oramed Pharmaceuticals Inc Options Chain 2.48 113,114 1 0.44 88 10 23 None
2159 TSAT Telesat Corp - Class A Options Chain 31.53 109,729 22 1.40 122 7 33 None
2160 PETS Petmed Express Inc Options Chain 2.54 108,986 0 0.30 95 14 26 None
2161 MESA Mesa Air Group Inc Options Chain 1.31 108,399 0 0.32 116 9 10 None
2162 NAAS Naas Technology Inc Options Chain 3.79 108,221 0 0.35 74 11 -22 None
2163 MBIO Mustang Bio Inc Options Chain 1.56 107,356 0 0.83 47 13 27 None
2164 INSE Inspired Entertainment Inc Options Chain 9.07 107,142 0 0.52 254 15 36 None
2165 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2166 TUSK Mammoth Energy Services Inc Options Chain 2.28 100,300 1 0.28 161 14 31 None
2167 KLXE KLX Energy Services Holdings Inc Options Chain 1.99 99,771 2 0.34 156 6 11 None
2168 ATER Aterian Inc Options Chain 1.13 98,717 7 0.29 95 12 28 None
2169 KNOP KNOT Offshore Partners LP Options Chain 8.44 98,314 0 0.80 85 19 46 None
2170 SND Smart Sand Inc Options Chain 2.15 95,713 0 0.33 113 13 40 None
2171 IZEA IZEA Worldwide Inc Options Chain 3.94 95,456 0 0.39 108 11 18 None
2172 CLRB Cellectar Biosciences Inc Options Chain 5.13 95,303 0 0.97 109 11 26 None
2173 IMMP Immutep Ltd Options Chain 2.08 95,218 69 2.14 196 8 19 None
2174 USIO Usio Inc Options Chain 1.49 92,969 0 0.41 55 17 25 None
2175 ENSC Ensysce Biosciences Inc Options Chain 2.43 91,358 0 0.82 54 12 21 None
2176 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2177 YRD Yiren Digital Ltd Options Chain 6.38 83,832 0 0.40 257 19 24 None
2178 HFFG HF Foods Group Inc Options Chain 2.58 83,660 0 0.26 48 9 24 None
2179 XOS Xos Inc Options Chain 2.93 81,483 0 0.96 635 13 24
Small Cap Stock List
2180 SURG Surgepays Inc Options Chain 2.82 81,232 0 0.29 141 6 20 None
2181 NCTY The9 Ltd Options Chain 10.43 78,195 0 0.50 114 10 -3
Small Cap Stock List
2182 SBEV Splash Beverage Group Inc Options Chain 2.33 76,986 0 0.30 208 4 25 None
2183 OWLT Owlet Inc - Class A Options Chain 9.18 73,291 0 0.41 506 9 22 None
2184 PVL Permianville Royalty Trust Options Chain 1.76 73,196 0 0.27 151 15 35 None
2185 APYX Apyx Medical Corp Options Chain 2.89 72,716 0 0.44 471 7 17 None
2186 ALGS Aligos Therapeutics Inc Options Chain 9.84 69,334 0 0.41 132 11 40 None
2187 SSTI SoundThinking Inc Options Chain 11.98 65,928 0 0.63 96 9 27 None
2188 CRIS Curis Inc Options Chain 1.66 65,438 0 0.46 154 9 16 None
2189 CSTE Caesarstone Ltd Options Chain 1.54 62,200 0 0.33 148 16 25 None
2190 FCUV Focus Universal Inc Options Chain 4.26 60,275 0 0.56 368 7 18 None
2191 CAAS China Automotive Systems Inc Options Chain 4.47 60,127 0 0.72 57 18 46 None
2192 ISPR Options Chain 2.31 56,398 0 0.62 52 3 8 None
2193 VOC VOC Energy Trust Options Chain 3.06 55,913 0 0.25 46 13 39 None
2194 MVO MV Oil Trust Options Chain 5.96 54,707 0 0.76 62 14 43 None
2195 TPST Tempest Therapeutics Inc Options Chain 10.74 53,366 0 0.48 191 8 20 None
2196 LSAK Lesaka Technologies Inc Options Chain 4.29 52,492 0 0.32 123 6 14 None
2197 FTCI FTC Solar Inc Options Chain 7.76 52,470 0 0.59 94 7 22 None
2198 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2199 WATT Energous Corp Options Chain 8.41 50,982 0 0.53 136 9 23 None
2200 TRVG Trivago NV Options Chain 3.16 50,471 0 0.31 109 15 17 None
2201 AWRE Aware Inc Options Chain 2.44 46,313 0 0.33 77 12 11 None
2202 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
2203 TCRT Alaunos Therapeutics Inc Options Chain 2.54 45,358 10 0.50 451 8 18 None
2204 VTSI VirTra Inc Options Chain 6.10 44,193 2 0.32 269 14 23 None
2205 GOCO GoHealth Inc - Class A Options Chain 4.90 42,999 0 0.51 981 10 36 None
2206 DLNG Dynagas LNG Partners LP Options Chain 3.46 42,666 0 0.62 49 20 58 None
2207 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2208 CTRM Castor Maritime Inc Options Chain 2.10 40,926 0 0.85 178 14 30 None
2209 APRE Aprea Therapeutics Inc Options Chain 1.44 40,756 0 0.44 821 14 31 None
2210 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2211 REFR Research Frontiers Inc Options Chain 1.79 36,795 17 0.30 47 9 16 None
2212 VATE Innovate Corp Options Chain 4.47 35,963 0 0.43 134 10 17 None
2213 KG KING PHARMACEUTICALS INC Options Chain 25.67 35,045 0 0.56 52 3 9 None
2214 DAIO Data io Corp Options Chain 3.27 34,433 3 0.38 73 11 11 None
2215 LPCN Lipocine Inc Options Chain 3.20 33,455 0 0.28 645 16 23
Small Cap Stock List
2216 AHT Ashford Hospitality Trust Inc Options Chain 5.85 33,379 0 0.58 140 11 19 None
2217 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2218 KTCC Key Tronic Corp Options Chain 3.33 31,877 0 0.67 84 7 24 None
2219 VS Versus Systems Inc Options Chain 2.15 29,096 0 0.42 73 13 30 None
2220 MNDO Mind C.T.I Ltd Options Chain 1.10 26,151 0 0.70 67 16 27 None
2221 AIFU Fanhua Inc Options Chain 5.38 25,814 3 0.97 69 3 7 None
2222 FENG Phoenix New Media Ltd Options Chain 2.78 25,562 0 0.46 46 15 -12 None
2223 CULP Culp Inc Options Chain 4.35 24,382 0 0.50 75 12 17 None
2224 XWEL XWELL Inc Options Chain 1.00 22,495 0 0.47 57 10 14 None
2225 MMLP Martin Midstream Partners LP Options Chain 3.11 21,121 14 0.80 70 8 19 None
2226 FKWL Franklin Wireless Corp Options Chain 4.50 19,415 0 0.43 110 13 17 None
2227 EBON Ebang International Holdings Inc - Class A Options Chain 5.42 19,220 0 0.44 3,083 14 -7 None
2228 GTIM Good Times Restaurants Inc Options Chain 1.64 17,455 0 0.23 58 16 28 None
2229 LIQT LiqTech International Inc Options Chain 2.66 16,195 0 0.23 46 10 14 None
2230 DLHC DLH Holdings Corp Options Chain 5.51 16,074 2 0.43 128 14 35 None
2231 NERV Minerva Neurosciences Inc Options Chain 2.14 14,046 0 0.62 396 17 19 None
2232 SWVL Swvl Holdings Corp - Class A Options Chain 3.18 11,325 0 0.45 88 10 5 None
2233 RKDA Arcadia Biosciences Inc Options Chain 3.48 9,863 0 0.41 64 14 18 None
2234 NXTC Nextcure Inc Options Chain 6.00 9,809 0 0.55 741 13 34 None
2235 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 4,108 0 0.34 923 5 23 None
2236 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2237 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2238 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2239 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2240 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2241 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2242 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2243 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2244 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2245 UGRO Urban-gro Inc Options Chain 0.44 9,927,104 0 1.12 36 8 12 None
2246 CODX Co-Diagnostics Inc Options Chain 0.38 9,784,577 0 1.51 26 12 28 None
2247 MDLZ Mondelez International Inc - Class A Options Chain 62.60 7,229,612 1 1.40 31 10 68 None
2248 KLG Options Chain 13.35 6,646,786 0 2.29 8 3 17 None
2249 COLB Columbia Banking System Inc Options Chain 26.19 6,166,664 0 1.10 44 14 64 None
2250 BMNU TREX 2X Long BMNR Daily Target ETF Options Chain 34.87 4,771,581 5 1.82 35 3 20 None
2251 AIG American International Group Inc Options Chain 84.05 4,738,133 1 1.86 38 9 73 None
2252 AUTL Autolus Therapeutics plc Options Chain 1.49 4,606,580 12 1.28 42 10 28 None
2253 HRL Hormel Foods Corp Options Chain 24.00 4,532,828 1 1.32 45 12 56 None
2254 FIS Fidelity National Information Services Inc Options Chain 68.51 4,365,980 0 1.83 31 8 57 None
2255 CRH CRH Plc Options Chain 116.34 4,073,747 1 2.64 40 11 68 None
2256 FOXA Fox Corporation - Class A Options Chain 61.51 4,001,384 0 1.61 13 16 63 None
2257 LITE Lumentum Holdings Inc Options Chain 157.15 3,803,898 1 1.87 41 7 55 None
2258 TAL TAL Education Group Options Chain 11.04 3,727,277 0 1.01 26 14 5 None
2259 LXP LXP Industrial Trust Options Chain 9.26 3,412,330 3 1.18 12 12 49 None
2260 GEHC Options Chain 74.49 3,291,875 1 1.24 37 3 21 None
2261 CRCA ProShares Ultra CRCL Options Chain 17.99 3,271,602 2 1.55 43 3 18 None
2262 QLGN Qualigen Therapeutics Inc Options Chain 5.03 3,209,933 0 1.32 1 12 31 None
2263 FYBR Frontier Communications Parent Inc Options Chain 37.31 3,148,093 0 2.08 28 4 41 None
2264 EQH Equitable Holdings Inc Options Chain 50.97 3,033,335 0 1.82 20 14 53 None
2265 EMR Emerson Electric Company Options Chain 131.49 2,982,735 0 2.08 19 14 69 None
2266 TGNA TEGNA Inc Options Chain 20.28 2,973,235 0 2.28 26 13 60 None
2267 AXTA Axalta Coating Systems Ltd Options Chain 27.30 2,949,413 0 1.61 23 13 54 None
2268 PEB Pebblebrook Hotel Trust Options Chain 10.64 2,915,844 0 1.04 0 12 50 None
2269 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2270 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.08 2,913,474 0 1.04 22 19 65 None
2271 VRNT Verint Systems Inc Options Chain 20.25 2,841,475 0 1.87 42 15 36 None
2272 AMH American Homes 4 Rent - Class A Options Chain 32.38 2,800,262 0 2.07 2 11 61 None
2273 LNAI Lunai Bioworks Inc Options Chain 1.26 2,744,836 0 1.74 42 3 8 None
2274 PGR Progressive Corp Options Chain 243.89 2,725,247 0 1.94 24 17 74 None
2275 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 4 32 None
2276 MA Mastercard Incorporated - Class A Options Chain 579.84 2,669,289 2 2.73 43 10 66 None
2277 ROST Ross Stores Inc Options Chain 150.34 2,571,166 1 1.28 28 15 64 None
2278 FOX Fox Corporation - Class B Options Chain 55.07 2,556,699 0 2.25 15 16 57 None
2279 EXAS Exact Sciences Corp Options Chain 57.75 2,546,533 2 1.70 44 5 43 None
2280 CAH Cardinal Health Inc Options Chain 156.65 2,510,162 0 2.35 34 16 54 None
2281 AFL Aflac Inc Options Chain 112.93 2,508,316 0 2.19 24 14 69 None
2282 DYN Dyne Therapeutics Inc Options Chain 13.95 2,500,396 0 3.29 27 10 43 None
2283 BRO Brown & Brown Inc Options Chain 95.55 2,472,007 0 2.63 26 12 65 None
2284 ISRG Intuitive Surgical Inc Options Chain 440.94 2,465,052 1 2.44 32 14 64 None
2285 QMCO Quantum Corp Options Chain 11.91 2,464,520 0 1.90 0 9 27 None
2286 APG APi Group Corporation Options Chain 34.52 2,387,490 0 1.81 17 7 51 None
2287 KMB Kimberly-Clark Corp Options Chain 122.33 2,361,181 0 1.87 19 13 59 None
2288 BQ Boqii Holding Ltd Options Chain 11.55 2,320,207 0 1.64 6 14 5 None
2289 SHO Sunstone Hotel Investors Inc Options Chain 9.12 2,271,504 0 1.04 2 7 40 None
2290 DNLI Denali Therapeutics Inc Options Chain 14.90 2,214,802 1 2.01 31 6 36 None
2291 RVMD Revolution Medicines Inc Options Chain 46.57 2,197,116 0 2.02 43 6 46 None
2292 CMS CMS Energy Corporation Options Chain 73.76 2,180,241 0 2.12 27 10 71 None
2293 CTAS Cintas Corporation Options Chain 199.17 2,166,161 0 4.57 17 11 60 None
2294 EVRG Evergy Inc Options Chain 77.69 2,158,267 1 1.75 42 9 70 None
2295 ETN Eaton Corporation plc Options Chain 370.94 2,136,408 1 2.17 34 13 67 None
2296 GLPI Gaming and Leisure Properties Inc Options Chain 45.91 2,110,731 0 1.20 37 12 73 None
2297 NXPI NXP Semiconductors NV Options Chain 219.58 2,107,364 1 1.51 30 10 70 None
2298 INTU Intuit Inc Options Chain 657.99 2,106,322 1 3.38 27 12 62 None
2299 AMX America Movil S.A.B.DE C.V. Options Chain 20.70 2,090,543 0 1.00 37 14 57 None
2300 WTRG Essential Utilities Inc Options Chain 40.63 2,068,137 0 1.06 17 11 62 None
2301 VSTM Verastem Inc Options Chain 9.00 2,058,509 0 3.18 30 6 31 None
2302 URBN Urban Outfitters Inc Options Chain 70.01 2,058,390 0 1.47 14 16 62 None
2303 MTG MGIC Investment Corp Options Chain 27.04 2,048,655 0 1.10 4 12 64 None
2304 PPBT Purple Biotech Ltd Options Chain 0.58 2,038,732 0 1.75 12 10 16 None
2305 CHTR Charter Communications Inc - Class A Options Chain 276.48 2,008,590 2 3.97 28 12 59 None
2306 GMAB Genmab Options Chain 33.31 2,003,536 0 3.52 13 20 69
Growth Stock List
2307 CADE Cadence Bancorporation - Class A Options Chain 39.08 2,000,273 0 2.12 3 14 71 None
2308 ACGL Arch Capital Group Ltd Options Chain 94.10 1,989,298 1 2.61 37 12 78 None
2309 BRX Brixmor Property Group Inc Options Chain 26.87 1,980,553 0 1.34 32 11 64 None
2310 CCEP Coca-Cola Europacific Partners Plc Options Chain 88.16 1,979,138 0 2.35 27 11 64 None
2311 ADPT Adaptive Biotechnologies Corp Options Chain 14.35 1,972,401 0 1.96 37 10 33 None
2312 BNS Bank Of Nova Scotia Options Chain 64.18 1,964,646 0 1.90 28 13 77 None
2313 EBC Eastern Bankshares Inc Options Chain 18.73 1,958,866 4 1.25 29 11 53 None
2314 TS Tenaris S.A. Options Chain 36.40 1,948,600 0 1.83 24 19 67
Dividend Stock List
2315 MRKR Marker Therapeutics Inc Options Chain 1.08 1,939,999 0 1.88 33 10 21 None
2316 ADP Automatic Data Processing Inc Options Chain 292.94 1,934,176 0 2.37 19 13 62 None
2317 USFD US Foods Holding Corp Options Chain 76.07 1,934,093 0 1.80 28 7 58 None
2318 PCVX Vaxcyte Inc Options Chain 41.87 1,900,479 0 3.39 41 8 48 None
2319 SGI Tempur Sealy International Inc Options Chain 83.82 1,892,167 0 1.54 38 3 20 None
2320 RCL Royal Caribbean Group Options Chain 314.75 1,887,171 2 2.21 27 12 68 None
2321 CTLP Cantaloupe Inc Options Chain 10.62 1,875,023 0 2.18 9 17 37 None
2322 PINC Premier Inc - Class A Options Chain 27.91 1,871,540 0 2.56 37 11 44 None
2323 KRG Kite Realty Group Trust Options Chain 22.11 1,869,424 0 1.98 12 12 62 None
2324 NSC Norfolk Southern Corp Options Chain 295.86 1,847,102 0 2.62 8 14 70 None
2325 YUM Yum Brands Inc Options Chain 146.72 1,840,744 1 1.57 38 10 64 None
2326 WRB W.R. Berkley Corp Options Chain 77.77 1,823,443 0 1.54 38 13 61 None
2327 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 4.47 1,803,845 0 2.07 23 7 34 None
2328 BIIB Biogen Inc Options Chain 152.21 1,780,991 1 2.71 35 14 66 None
2329 LIN Linde Plc. Options Chain 470.37 1,779,864 0 2.50 37 12 67 None
2330 INCY Incyte Corp Options Chain 87.17 1,744,116 0 1.69 31 16 64 None
2331 ROL Rollins Inc Options Chain 57.98 1,742,186 1 1.63 26 10 55 None
2332 NWS News Corp - Class B Options Chain 30.89 1,733,253 0 1.30 13 18 55 None
2333 LNT Alliant Energy Corp Options Chain 68.07 1,726,761 0 2.08 26 10 66 None
2334 TGI Triumph Group Inc Options Chain 26.01 1,725,084 9 2.18 43 5 37 None
2335 CDNS Cadence Design Systems Inc Options Chain 345.48 1,722,424 0 2.60 30 8 59 None
2336 VERA Vera Therapeutics Inc - Class A Options Chain 30.80 1,718,912 0 2.95 21 8 45 None
2337 HLT Hilton Worldwide Holdings Inc Options Chain 258.64 1,716,655 0 2.46 24 9 62 None
2338 ADSK Autodesk Inc Options Chain 314.19 1,715,971 1 3.30 27 8 60 None
2339 LITM Snow Lake Resources Ltd Options Chain 5.11 1,715,930 0 2.16 7 13 27 None
2340 ELS Equity Lifestyle Properties Inc Options Chain 61.77 1,710,150 0 4.37 3 10 60 None
2341 PPG PPG Industries Inc Options Chain 101.70 1,704,668 0 2.12 16 11 62 None
2342 SHW Sherwin-Williams Company Options Chain 337.00 1,702,287 1 2.02 37 12 54 None
2343 CUBE CubeSmart Options Chain 40.04 1,688,880 0 1.45 16 10 62 None
2344 SNV Synovus Financial Corp Options Chain 47.68 1,679,536 0 1.66 9 16 73 None
2345 ZTO ZTO Express (Cayman) Inc Options Chain 18.96 1,677,432 0 1.51 24 18 31 None
2346 AKR Acadia Realty Trust Options Chain 19.67 1,669,413 0 1.34 28 5 50 None
2347 ECVT Ecovyst Inc Options Chain 8.30 1,665,549 0 1.26 1 5 36 None
2348 TREX TREX Co. Inc Options Chain 52.62 1,655,606 0 1.59 39 10 50 None
2349 VVV Valvoline Inc Options Chain 34.61 1,647,340 0 1.45 11 9 50 None
2350 VRTX Vertex Pharmaceuticals Inc Options Chain 410.28 1,645,032 2 4.70 16 12 68 None
2351 DLR Digital Realty Trust Inc Options Chain 175.14 1,632,777 0 2.97 25 11 68 None
2352 KRMN Karman Holdings Inc Options Chain 75.20 1,627,967 1 1.21 25 3 19 None
2353 IT Gartner Inc Options Chain 245.27 1,612,916 0 2.28 19 12 55 None
2354 GDDY Godaddy Inc - Class A Options Chain 135.27 1,598,777 0 2.01 12 9 61 None
2355 ARX Accelerant Holdings - Class A Options Chain 14.37 1,580,638 17 2.43 43 11 26 None
2356 BNL Broadstone Net Lease Inc Options Chain 18.56 1,568,248 0 1.29 30 9 57 None
2357 NOMD Nomad Foods Ltd Options Chain 12.69 1,567,481 0 1.60 44 17 67 None
2358 BDX Becton Dickinson & Company Options Chain 192.53 1,559,938 0 2.67 29 13 59 None
2359 SMU SIMULA INC Options Chain 23.15 1,557,427 0 2.41 7 3 19 None
2360 MBC Options Chain 12.84 1,542,656 0 1.03 10 3 16 None
2361 CUZ Cousins Properties Inc Options Chain 28.01 1,538,783 0 2.56 37 7 63 None
2362 PARR Par Pacific Holdings Inc Options Chain 35.16 1,538,447 2 1.32 25 7 48 None
2363 LNG Cheniere Energy Inc Options Chain 235.34 1,536,549 3 1.63 32 13 74 None
2364 ONTO Onto Innovation Inc Options Chain 135.11 1,532,728 1 1.77 31 12 61 None
2365 CI Cigna Group (The) Options Chain 307.14 1,532,206 0 1.71 20 13 71 None
2366 ASML ASML Holding NV Options Chain 1,002.30 1,532,097 7 6.09 42 15 66 None
2367 PFGC Performance Food Group Company Options Chain 100.85 1,521,480 0 2.52 40 6 56 None
2368 PNC PNC Financial Services Group Inc Options Chain 193.81 1,514,093 0 1.60 25 14 79 None
2369 IRM Iron Mountain Inc Options Chain 105.89 1,506,182 0 1.51 29 7 58 None
2370 WRBY Warby Parker Inc - Class A Options Chain 24.71 1,505,452 0 1.22 5 11 37 None
2371 NOW ServiceNow Inc Options Chain 904.24 1,498,472 2 5.35 29 9 61 None
2372 SPGI S&P Global Inc Options Chain 481.22 1,498,087 0 4.48 17 10 67 None
2373 AEE Ameren Corp Options Chain 104.61 1,470,859 0 2.27 19 10 69 None
2374 VRNA Verona Pharma Plc Options Chain 106.94 1,466,766 0 3.71 41 7 41 None
2375 AHR American Healthcare REIT Inc Options Chain 41.05 1,463,238 0 1.69 5 3 19 None
2376 PBPB Potbelly Corp Options Chain 17.10 1,462,827 0 1.56 24 13 35 None
2377 AVDX AvidXchange Holdings Inc Options Chain 9.95 1,458,498 5 2.08 37 11 23 None
2378 KT KT Corporation Options Chain 19.34 1,456,680 0 3.16 9 16 66 None
2379 REYN Reynolds Consumer Products Inc Options Chain 24.83 1,447,899 0 1.49 40 11 45 None
2380 RELX RELX Plc Options Chain 45.44 1,436,217 0 3.79 8 12 56 None
2381 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 44 None
2382 DE Deere & Company Options Chain 461.51 1,431,479 3 4.31 22 9 69 None
2383 FBIN Options Chain 51.01 1,431,314 0 1.97 38 3 19 None
2384 SBAC SBA Communications Corp - Class A Options Chain 188.53 1,415,805 0 1.97 25 13 59 None
2385 ODV Osisko Development Corp Options Chain 3.63 1,414,127 0 1.50 17 8 23 None
2386 HIG Hartford Financial Services Group Inc Options Chain 133.81 1,405,925 0 1.63 29 19 73 None
2387 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 0 7.20 0 9 27 None
2388 CDW CDW Corp Options Chain 155.25 1,394,866 0 2.67 8 12 59 None
2389 ECL Ecolab Inc Options Chain 278.99 1,394,292 0 2.50 39 12 63 None
2390 TENB Tenable Holdings Inc Options Chain 29.19 1,391,518 0 1.32 24 5 39 None
2391 ASB Associated Banc-Corp Options Chain 26.53 1,381,384 0 1.10 1 11 65 None
2392 MAR Marriott International Inc - Class A Options Chain 267.45 1,373,406 0 2.37 37 10 62 None
2393 FULT Fulton Financial Corp Options Chain 18.51 1,364,333 0 1.41 2 12 61 None
2394 TT Trane Technologies plc - Class A Options Chain 423.11 1,360,985 0 2.59 19 12 66 None
2395 TXT Textron Inc Options Chain 85.03 1,354,204 8 1.18 40 11 59 None
2396 EXLS ExlService Holdings Inc Options Chain 42.35 1,350,235 3 1.66 37 12 55 None
2397 ORIC ORIC Pharmaceuticals Inc Options Chain 14.12 1,340,927 0 1.69 22 9 32 None
2398 GMED Globus Medical Inc - Class A Options Chain 59.31 1,337,473 2 1.80 10 15 55 None
2399 BVN Compania de Minas Buenaventura S.A. Options Chain 24.44 1,337,324 7 1.26 15 16 56 None
2400 SSL Sasol Ltd Options Chain 5.96 1,335,538 0 1.02 20 16 54 None
2401 LMT Lockheed Martin Corp Options Chain 511.07 1,332,046 1 3.80 25 10 65 None
2402 HSY Hershey Company Options Chain 194.39 1,331,837 0 2.26 32 11 63 None
2403 ST Sensata Technologies Holding Plc Options Chain 30.53 1,321,756 0 1.33 5 14 52 None
2404 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 27.07 1,315,065 0 2.14 2 3 15 None
2405 GFL GFL Environmental Inc (Sub Voting) Options Chain 45.53 1,310,737 0 2.29 16 8 56 None
2406 HSBC HSBC Holdings plc Options Chain 70.71 1,309,890 0 1.86 26 16 61 None
2407 CLDX Celldex Therapeutics Inc Options Chain 26.22 1,306,138 0 3.22 21 7 36 None
2408 ZBH Zimmer Biomet Holdings Inc Options Chain 99.06 1,300,725 0 1.85 31 9 61 None
2409 TRI Thomson-Reuters Corp Options Chain 151.54 1,295,215 0 2.12 38 12 64 None
2410 SYK Stryker Corp Options Chain 369.24 1,293,002 0 1.87 33 8 65 None
2411 WB Weibo Corp Options Chain 12.50 1,284,921 1 1.07 24 15 67 None
2412 IDYA Ideaya Biosciences Inc Options Chain 26.92 1,281,801 0 3.27 36 6 43 None
2413 PTCT PTC Therapeutics Inc Options Chain 63.91 1,280,966 0 1.67 16 12 54 None
2414 RVTY Options Chain 91.19 1,277,453 0 2.48 12 3 20 None
2415 VLTO Options Chain 104.84 1,255,187 0 2.44 6 3 22 None
2416 PVH PVH Corp Options Chain 83.44 1,254,255 1 1.42 40 15 68 None
2417 NNN NNN REIT Inc Options Chain 42.24 1,247,280 0 1.25 33 10 68 None
2418 NTST Netstreit Corp Options Chain 18.23 1,246,796 0 1.72 5 6 49 None
2419 ALGN Align Technology Inc Options Chain 130.47 1,245,098 1 3.76 21 14 59 None
2420 DAWN Day One Biopharmaceuticals Inc Options Chain 7.41 1,239,442 3 2.97 38 13 32
Small Cap Stock List
2421 KBR KBR Inc Options Chain 46.83 1,236,295 0 1.86 12 14 55 None
2422 XYL Xylem Inc Options Chain 148.13 1,228,758 16 2.34 24 15 63 None
2423 AVAV AeroVironment Inc Options Chain 395.13 1,227,658 2 2.71 20 7 56 None
2424 SITC SITE Centers Corp Options Chain 8.58 1,226,238 0 1.12 20 16 50 None
2425 JBHT J.B. Hunt Transport Services Inc Options Chain 140.00 1,209,179 2 1.80 33 11 58 None
2426 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.74 40 12 20 None
2427 HCA HCA Healthcare Inc Options Chain 437.57 1,202,811 1 2.77 31 12 61 None
2428 VRSK Verisk Analytics Inc Options Chain 246.09 1,196,261 0 2.23 4 10 58 None
2429 IART Integra Lifesciences Holdings Corp Options Chain 14.43 1,191,608 0 1.41 4 7 38 None
2430 PFG Principal Financial Group Inc Options Chain 83.57 1,190,357 11 2.01 22 17 65 None
2431 EXPD Expeditors International Of Washington Inc Options Chain 122.28 1,190,054 0 2.39 31 16 45 None
2432 SHAK Shake Shack Inc - Class A Options Chain 92.95 1,184,112 0 1.25 26 7 52 None
2433 TXRH Texas Roadhouse Inc Options Chain 166.56 1,181,256 0 2.12 32 18 66 None
2434 AME Ametek Inc Options Chain 181.42 1,169,824 1 2.17 24 15 67 None
2435 HSDT Helius Medical Technologies Inc - Class A Options Chain 18.16 1,162,956 13 2.60 16 7 31 None
2436 FNF Fidelity National Financial Inc Options Chain 56.72 1,157,956 0 1.63 8 16 66 None
2437 MAN ManpowerGroup Options Chain 38.36 1,152,921 1 1.10 31 13 56 None
2438 MIST Milestone Pharmaceuticals Inc Options Chain 2.08 1,146,811 0 1.11 35 6 22 None
2439 REG Regency Centers Corporation Options Chain 71.48 1,138,665 0 2.41 3 11 60 None
2440 POR Portland General Electric Company Options Chain 43.82 1,133,718 0 1.22 15 13 57 None
2441 SLGN Silgan Holdings Inc Options Chain 43.04 1,133,022 0 3.28 3 15 64 None
2442 LBRDK Liberty Broadband Corp - Series C Options Chain 63.78 1,127,318 0 1.76 1 14 61 None
2443 PB Prosperity Bancshares Inc Options Chain 65.60 1,118,643 0 2.92 0 14 80 None
2444 VECO Veeco Instruments Inc Options Chain 29.60 1,114,263 0 1.47 9 15 50 None
2445 RBA RB Global Inc Options Chain 105.76 1,107,068 0 2.29 4 8 58 None
2446 LAUR Laureate Education Inc Options Chain 29.43 1,104,762 0 1.29 6 12 54 None
2447 RYAAY Ryanair Holdings Plc Options Chain 60.63 1,102,261 0 1.55 7 16 59 None
2448 ALNY Alnylam Pharmaceuticals Inc Options Chain 459.58 1,100,272 0 3.81 38 6 50 None
2449 WAB Westinghouse Air Brake Technologies Corp Options Chain 197.80 1,087,582 0 2.31 9 11 63 None
2450 FTAI FTAI Aviation Ltd - Class A Options Chain 170.87 1,086,005 0 3.46 23 10 53 None
2451 MTSI MACOM Technology Solutions Holdings Inc Options Chain 127.97 1,081,843 0 2.37 12 5 56 None
2452 XNCR Xencor Inc Options Chain 12.03 1,081,837 0 4.09 8 8 36 None
2453 KEX Kirby Corp Options Chain 81.54 1,080,518 0 2.79 9 13 57 None
2454 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 23.32 1,079,573 0 1.46 18 17 77 None
2455 REGN Regeneron Pharmaceuticals Inc Options Chain 583.24 1,076,777 0 6.55 16 20 61
Dividend Stock List
2456 PTGX Protagonist Therapeutics Inc Options Chain 65.47 1,072,862 0 3.26 32 16 50 None
2457 AAON AAON Inc Options Chain 103.04 1,072,231 0 2.82 37 7 53 None
2458 GTLS Chart Industries Inc Options Chain 200.16 1,071,434 0 2.95 7 11 57 None
2459 AXGN Axogen Inc Options Chain 16.90 1,069,786 0 1.16 33 8 41 None
2460 RDN Radian Group Inc Options Chain 34.66 1,068,320 0 1.00 11 10 67 None
2461 NSA National Storage Affiliates Trust Options Chain 30.44 1,065,235 0 1.71 9 10 50 None
2462 PNFP Pinnacle Financial Partners Inc Options Chain 91.92 1,064,392 0 2.79 14 15 60 None
2463 OGE Oge Energy Corp Options Chain 45.96 1,063,660 0 2.51 0 10 66 None
2464 NRIX Nurix Therapeutics Inc Options Chain 9.83 1,053,928 0 1.96 24 10 32 None
2465 SLDB Solid Biosciences Inc Options Chain 5.52 1,051,480 2 2.12 21 10 34 None
2466 PRKS SeaWorld Entertainment Inc Options Chain 53.31 1,049,559 0 1.86 29 3 17 None
2467 CDP Options Chain 28.55 1,048,259 0 2.95 0 3 15 None
2468 ACM AECOM Options Chain 129.43 1,047,939 0 2.48 6 13 61 None
2469 GD General Dynamics Corp Options Chain 343.43 1,044,924 0 2.33 13 16 66 None
2470 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 106.72 1,042,691 0 2.90 11 8 61 None
2471 VBTX Veritex Holdings Inc Options Chain 32.61 1,036,614 0 3.68 30 13 61 None
2472 LHX L3Harris Technologies Inc Options Chain 301.43 1,034,169 1 2.49 20 13 67 None
2473 CGON Cg Oncology Inc Options Chain 38.00 1,033,700 0 3.50 32 3 16 None
2474 TMHC Taylor Morrison Home Corp Options Chain 63.36 1,030,772 4 2.25 43 13 67 None
2475 HOMB Home Bancshares Inc Options Chain 27.90 1,029,313 0 1.11 7 15 68 None
2476 LNW Options Chain 79.99 1,026,993 0 2.33 40 3 17 None
2477 EXR Extra Space Storage Inc Options Chain 142.87 1,025,287 0 1.94 10 12 67 None
2478 AMBA Ambarella Inc Options Chain 81.58 1,024,119 0 1.73 29 8 40 None
2479 MTB M & T Bank Corp Options Chain 189.58 1,021,850 1 1.69 34 15 78 None
2480 ICLR Icon Plc Options Chain 186.65 1,020,724 0 2.99 15 11 54 None
2481 LIF Life360 Inc Options Chain 106.04 1,020,283 1 1.88 12 3 20 None
2482 SIG Signet Jewelers Ltd Options Chain 93.68 1,018,075 0 1.66 18 14 52 None
2483 SPNT SiriusPoint Ltd Options Chain 18.12 1,015,731 0 1.62 3 12 48 None
2484 INSP Inspire Medical Systems Inc Options Chain 76.82 1,014,687 0 2.54 26 16 47 None
2485 DNOW NOW Inc Options Chain 15.51 1,013,388 0 1.63 12 18 45 None
2486 SSNC SS&C Technologies Holdings Inc Options Chain 87.66 1,013,290 0 1.87 23 12 64 None
2487 JHG Janus Henderson Group plc Options Chain 45.36 1,010,168 0 1.26 24 18 65 None
2488 DTE DTE Energy Company Options Chain 142.41 1,008,627 0 2.59 23 12 73 None
2489 CON Concentra Group Holdings Parent Inc Options Chain 20.96 1,008,461 0 2.17 1 3 17 None
2490 PNW Pinnacle West Capital Corp Options Chain 91.98 1,008,051 1 1.84 18 12 68 None
2491 JKHY Jack Henry & Associates Inc Options Chain 149.63 1,000,515 0 2.07 11 17 57 None
2492 SCI Service Corp International Options Chain 83.00 999,983 4 1.13 21 10 63 None
2493 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.22 997,806 0 1.91 11 12 47 None
2494 EWTX Edgewise Therapeutics Inc Options Chain 15.14 995,749 0 2.01 17 9 30 None
2495 AVT Avnet Inc Options Chain 51.34 983,865 0 2.45 13 12 66 None
2496 CTKB Cytek BioSciences Inc Options Chain 3.79 974,240 0 3.10 20 13 27 None
2497 FBP First Bancorp PR Options Chain 21.65 973,272 0 2.21 1 14 60 None
2498 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 39.58 971,103 0 1.90 21 4 25 None
2499 RMD Resmed Inc Options Chain 283.28 969,390 0 2.51 42 19 65
Dividend Stock List
2500 LPLA LPL Financial Holdings Inc Options Chain 317.32 963,723 0 3.07 18 13 66 None
2501 GIL Gildan Activewear Inc Options Chain 61.00 962,339 0 1.75 10 11 63 None
2502 VCYT Veracyte Inc Options Chain 34.61 960,486 0 3.08 4 11 42 None
2503 APD Air Products & Chemicals Inc Options Chain 270.89 959,903 9 2.31 29 10 59 None
2504 WNS WNS Holdings Ltd Options Chain 76.29 955,224 0 2.49 26 11 34 None
2505 CBSH Commerce Bancshares Inc Options Chain 58.95 955,212 0 4.03 5 16 59 None
2506 IMTX Immatics N.V Options Chain 9.41 945,591 0 3.79 35 13 28 None
2507 RXST RxSight Inc Options Chain 8.28 944,023 0 1.50 23 14 25
Small Cap Stock List
2508 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2509 FHB First Hawaiian Inc Options Chain 24.72 943,622 0 2.62 0 14 56 None
2510 EWBC East West Bancorp Inc Options Chain 106.87 943,446 0 2.66 12 15 72 None
2511 REVG REV Group Inc Options Chain 54.70 943,063 0 1.39 32 15 47 None
2512 UE Urban Edge Properties Options Chain 19.67 941,399 0 2.21 5 13 53 None
2513 CRS Carpenter Technology Corp Options Chain 256.27 938,722 0 2.23 38 13 59 None
2514 AUB Atlantic Union Bankshares Corp Options Chain 35.97 938,402 0 4.40 8 12 72 None
2515 FR First Industrial Realty Trust Inc Options Chain 51.66 933,385 0 2.88 0 10 60 None
2516 ELME Options Chain 16.71 931,293 0 2.52 0 3 16 None
2517 FIBK First Interstate BancSystem Inc Options Chain 31.84 928,481 0 2.69 2 16 66 None
2518 ACIW ACI Worldwide Inc Options Chain 52.69 927,978 0 2.13 12 11 52 None
2519 GNRC Generac Holdings Inc Options Chain 166.95 927,283 2 2.25 37 12 49 None
2520 TPH Tri Pointe Homes Inc Options Chain 32.37 926,693 2 1.58 40 17 60 None
2521 ATRO Astronics Corp Options Chain 47.87 918,272 0 2.40 10 7 41 None
2522 CRL Charles River Laboratories International Inc Options Chain 170.10 909,982 0 2.77 20 4 50 None
2523 HXL Hexcel Corp Options Chain 65.26 909,397 0 2.43 1 12 54 None
2524 LOAR Loar Holdings Inc Options Chain 76.98 905,157 0 1.70 10 3 19 None
2525 ASTX Astex Pharmaceuticals Inc Options Chain 58.85 904,705 0 2.82 8 3 20 None
2526 KLAC KLA Corp Options Chain 1,084.74 903,643 1 5.22 28 12 66 None
2527 LBTYK Liberty Global plc - Class C Options Chain 11.50 900,351 0 1.18 7 11 40 None
2528 GRMN Garmin Ltd Options Chain 256.32 895,143 0 2.33 33 17 58
Dividend Stock List
2529 ALSN Allison Transmission Holdings Inc Options Chain 83.69 894,659 0 2.24 10 15 62 None
2530 KMPR Kemper Corporation Options Chain 50.12 893,457 0 2.83 1 15 60 None
2531 PECO Phillips Edison & Company Inc - New Options Chain 33.38 892,627 0 2.34 3 11 56 None
2532 PAR Par Technology Corp Options Chain 37.96 891,021 0 1.31 28 6 40 None
2533 BV BrightView Holdings Inc Options Chain 13.19 889,285 0 2.18 0 11 38 None
2534 ABEO Abeona Therapeutics Inc Options Chain 5.25 888,637 0 3.27 44 12 38 None
2535 CHRD Options Chain 99.40 887,201 0 2.53 36 3 17 None
2536 KOD Kodiak Sciences Inc Options Chain 14.23 885,076 0 1.20 33 12 25 None
2537 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.03 880,452 0 1.44 2 18 62 None
2538 HGV Hilton Grand Vacations Inc Options Chain 42.17 879,250 0 2.42 15 10 43 None
2539 MSI Motorola Solutions Inc Options Chain 458.50 878,817 0 2.85 23 10 59 None
2540 DOX Amdocs Ltd Options Chain 82.42 878,451 0 2.32 4 14 67 None
2541 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 7.43 878,060 8 1.01 33 16 57 None
2542 NBIX Neurocrine Biosciences Inc Options Chain 137.00 873,817 0 1.94 27 15 60 None
2543 ALLE Allegion plc Options Chain 177.03 873,597 0 2.88 5 12 63 None
2544 ROP Roper Technologies Inc Options Chain 510.57 873,570 0 5.46 7 12 64 None
2545 TXNM PNM Resources Inc Options Chain 56.80 872,026 0 2.58 8 3 17 None
2546 PRIM Primoris Services Corp Options Chain 137.30 867,449 0 2.01 20 13 57 None
2547 PUK Prudential plc Options Chain 27.99 862,709 0 2.06 3 18 52 None
2548 XHR Xenia Hotels & Resorts Inc Options Chain 12.88 861,295 0 1.62 0 14 46 None
2549 CBOE Cboe Global Markets Inc Options Chain 240.90 858,772 0 2.58 16 12 62 None
2550 GBCI Glacier Bancorp Inc Options Chain 47.41 858,043 0 5.14 1 9 57 None
2551 SFNC Simmons First National Corp - Class A Options Chain 19.39 857,078 0 1.56 1 15 59 None
2552 CPT Camden Property Trust Options Chain 103.37 853,746 0 2.66 7 9 59 None
2553 ATO Atmos Energy Corp Options Chain 174.91 853,039 1 2.56 23 9 67 None
2554 RGEN Repligen Corp Options Chain 145.93 852,905 0 2.70 24 10 50 None
2555 SNX TD Synnex Corp Options Chain 158.65 851,657 0 1.81 29 13 64 None
2556 RPM RPM International Inc Options Chain 112.75 849,413 0 1.83 36 15 63 None
2557 LAZ Lazard Ltd - Class A Options Chain 49.89 848,849 0 1.07 11 15 61 None
2558 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 38.09 845,935 11 1.53 25 8 43 None
2559 COHU Cohu Inc Options Chain 18.74 845,694 0 1.77 26 10 35 None
2560 AVB Avalonbay Communities Inc Options Chain 187.52 838,115 0 2.51 25 12 65 None
2561 MMYT MakeMyTrip Ltd Options Chain 94.05 834,969 0 1.79 14 7 49 None
2562 KYMR Kymera Therapeutics Inc Options Chain 56.92 834,957 0 4.34 11 6 38 None
2563 GWRE Guidewire Software Inc Options Chain 227.00 834,895 0 2.50 23 10 54 None
2564 YELP Yelp Inc Options Chain 31.16 833,693 0 1.22 34 18 46 None
2565 VCEL Vericel Corp Options Chain 33.11 833,660 0 3.84 9 14 36 None
2566 EPAM EPAM Systems Inc Options Chain 149.87 833,620 0 5.26 29 16 54 None
2567 SUI Sun Communities Inc Options Chain 126.16 833,464 0 2.76 20 11 61 None
2568 ITW Illinois Tool Works Inc Options Chain 255.75 833,151 1 1.80 32 14 63 None
2569 DTM DT Midstream Inc Options Chain 114.01 831,605 0 4.19 9 8 69 None
2570 WH Wyndham Hotels & Resorts Inc Options Chain 79.54 830,434 0 1.43 38 11 57 None
2571 VNT Vontier Corporation Options Chain 39.77 829,148 0 1.38 7 13 59 None
2572 CMI Cummins Inc Options Chain 434.17 828,073 0 2.65 23 14 71 None
2573 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 5 23 None
2574 ALE Allete Inc Options Chain 67.30 825,896 0 3.56 10 10 59 None
2575 L Loews Corp Options Chain 102.99 823,621 0 2.48 7 11 58 None
2576 PTC PTC Inc Options Chain 202.26 819,671 0 2.57 11 9 59 None
2577 MTH Meritage Homes Corp Options Chain 69.73 818,101 1 1.71 31 15 72 None
2578 TTC Toro Company Options Chain 77.08 817,901 0 1.71 8 10 53 None
2579 WKC World Kinect Corp Options Chain 25.71 814,667 0 1.35 3 12 50 None
2580 LPX Louisiana-Pacific Corp Options Chain 89.90 812,468 0 1.89 42 15 60 None
2581 MLI Mueller Industries Inc Options Chain 98.68 811,618 0 2.04 10 17 55 None
2582 NWBI Northwest Bancshares Inc Options Chain 12.56 810,644 0 1.15 6 17 62 None
2583 HWC Hancock Whitney Corp Options Chain 63.05 808,087 0 4.01 4 18 73 None
2584 ULTA Ulta Beauty Inc Options Chain 556.77 805,176 0 4.65 9 13 64 None
2585 WK Workiva Inc - Class A Options Chain 85.57 802,789 0 2.72 6 5 40 None
2586 PSA Public Storage. Options Chain 293.53 802,065 0 2.34 22 8 60 None
2587 BYD Boyd Gaming Corp Options Chain 83.57 801,156 0 1.54 22 10 65 None
2588 EEFT Euronet Worldwide Inc Options Chain 86.92 798,107 0 2.25 40 16 55 None
2589 H Hyatt Hotels Corporation - Class A Options Chain 144.71 796,909 0 2.08 40 11 59 None
2590 MSDL Morgan Stanley Direct Lending Fund Options Chain 16.42 795,314 0 1.21 34 3 16 None
2591 GKOS Glaukos Corporation Options Chain 84.09 794,199 0 1.79 25 7 45 None
2592 TTGT Techtarget Inc Options Chain 6.00 789,811 0 1.14 7 8 38 None
2593 SDRL Options Chain 31.88 788,337 0 1.28 20 3 19 None
2594 EME Emcor Group Inc Options Chain 673.08 788,057 2 3.03 15 17 59 None
2595 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 94.29 787,130 0 2.60 23 12 63 None
2596 MAA Mid-America Apartment Communities Inc Options Chain 136.22 786,538 0 2.40 13 12 63 None
2597 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.06 785,121 0 2.32 7 8 20 None
2598 MCK Mckesson Corporation Options Chain 750.13 782,787 0 5.68 11 14 53 None
2599 AGCO AGCO Corp Options Chain 110.38 782,768 0 2.16 12 8 56 None
2600 FA First Advantage Corp Options Chain 15.06 777,372 0 1.75 3 3 33 None
2601 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 28.96 776,608 0 1.45 24 3 18 None
2602 XMTR Xometry Inc - Class A Options Chain 53.20 775,984 0 1.23 39 6 44 None
2603 INTA Intapp Inc Options Chain 39.20 772,155 0 1.17 27 9 41 None
2604 CNO CNO Financial Group Inc Options Chain 39.82 769,180 0 3.10 4 15 57 None
2605 MIRM Mirum Pharmaceuticals Inc Options Chain 73.74 766,358 0 4.55 10 6 43 None
2606 WMS Advanced Drainage Systems Inc Options Chain 138.36 763,829 0 2.52 31 10 61 None
2607 CHKP Check Point Software Technologies Ltd Options Chain 200.44 763,768 0 2.32 36 12 65 None
2608 BKU BankUnited Inc Options Chain 39.91 759,904 0 2.50 7 19 66 None
2609 SF Stifel Financial Corp Options Chain 110.99 759,153 0 2.30 23 16 64 None
2610 SEIC SEI Investments Company Options Chain 84.74 754,598 0 2.16 22 18 62 None
2611 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.12 16 10 41 None
2612 MCO Moody`s Corp Options Chain 488.43 751,336 0 4.12 18 9 62 None
2613 INVA Innoviva Inc Options Chain 17.20 744,693 0 2.20 8 13 43 None
2614 ALDX Aldeyra Therapeutics Inc Options Chain 5.61 744,517 0 1.16 28 11 31 None
2615 NMAX Newsmax Inc Class B Options Chain 12.67 743,830 1 1.62 38 3 13 None
2616 UMH UMH Properties Inc Options Chain 14.12 743,082 1 2.27 13 12 45 None
2617 ZLAB Zai Lab Ltd Options Chain 32.89 739,581 0 3.36 7 11 -3 None
2618 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2619 BSBR Banco Santander (Brasil) S.A. Options Chain 5.26 735,940 0 2.14 5 19 63 None
2620 SSB SouthState Corporation Options Chain 100.01 733,249 0 2.95 3 15 74 None
2621 VRSN Verisign Inc Options Chain 270.29 732,014 0 1.94 40 11 55 None
2622 CVLT Commvault Systems Inc Options Chain 168.35 730,676 2 2.49 34 10 50 None
2623 VRDN Viridian Therapeutics Inc Options Chain 21.00 728,491 0 3.94 19 7 38 None
2624 EPC Edgewell Personal Care Company Options Chain 20.25 726,889 0 2.22 11 13 62 None
2625 VMC Vulcan Materials Company Options Chain 300.90 723,257 0 2.74 20 9 61 None
2626 NX Quanex Building Products Corp Options Chain 14.39 723,063 0 1.04 9 11 38 None
2627 MRC MRC Global Inc Options Chain 14.71 722,908 0 1.02 0 6 34 None
2628 VRE Veris Residential Inc Options Chain 14.53 721,467 0 1.22 24 9 37 None
2629 CYBR CyberArk Software Ltd Options Chain 499.23 721,363 0 4.99 18 4 52 None
2630 FDS Factset Research Systems Inc Options Chain 276.93 720,926 14 4.33 38 14 61 None
2631 TRNO Terreno Realty Corp Options Chain 58.37 716,863 0 4.41 0 14 61 None
2632 DCI Donaldson Co. Inc Options Chain 82.36 716,679 0 2.38 11 10 50 None
2633 STAA Staar Surgical Company Options Chain 26.72 716,591 1 2.58 45 11 33 None
2634 HNI HNI Corp Options Chain 45.79 714,523 0 3.32 20 15 58 None
2635 LEA Lear Corp Options Chain 99.39 714,482 0 2.03 4 13 54 None
2636 RRX Regal Rexnord Corp Options Chain 143.96 712,624 0 2.25 36 13 58 None
2637 MIDD Middleby Corp Options Chain 137.34 712,467 0 2.48 5 11 57 None
2638 PAYC Paycom Software Inc Options Chain 203.71 711,023 0 2.10 33 17 55 None
2639 CGEM Cullinan Oncology Inc Options Chain 5.89 709,040 8 3.72 27 10 40 None
2640 COLM Columbia Sportswear Company Options Chain 52.03 708,120 0 1.98 11 19 51 None
2641 AMRC Ameresco Inc - Class A Options Chain 38.85 707,896 0 1.61 32 13 45 None
2642 J Jacobs Solutions Inc Options Chain 155.31 707,291 0 2.72 12 13 61 None
2643 POST Post Holdings Inc Options Chain 107.68 704,748 0 2.08 2 14 62 None
2644 AIRS Airsculpt Technologies Inc Options Chain 8.03 704,436 0 1.33 5 4 20 None
2645 TARS Tarsus Pharmaceuticals Inc Options Chain 68.42 704,282 0 4.15 17 10 44 None
2646 ATMU Options Chain 44.12 700,312 0 1.58 20 3 16 None
2647 NOC Northrop Grumman Corp Options Chain 621.63 699,825 4 5.18 30 15 67 None
2648 UHS Universal Health Services Inc - Class B Options Chain 209.70 699,451 0 2.28 41 16 66 None
2649 GVA Granite Construction Inc Options Chain 105.92 698,963 0 2.53 15 14 53 None
2650 TGS Transportadora de Gas del Sur Options Chain 20.72 694,770 0 1.82 44 20 73 None
2651 HUBG Hub Group Inc - Class A Options Chain 34.27 688,485 0 2.20 12 13 46 None
2652 CRCT Cricut Inc - Class A Options Chain 5.55 688,152 0 1.02 11 19 32 None
2653 RIGL Rigel Pharmaceuticals Options Chain 29.50 686,963 1 2.23 17 17 55 None
2654 CBZ Cbiz Inc Options Chain 55.77 685,797 0 4.65 1 9 52 None
2655 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2656 GES Guess Inc Options Chain 16.77 685,006 0 2.24 16 9 32 None
2657 PKG Packaging Corp Of America Options Chain 210.55 683,512 0 2.47 11 14 65 None
2658 MMSI Merit Medical Systems Inc Options Chain 82.70 683,111 0 2.63 6 8 54 None
2659 WAT Waters Corp Options Chain 318.35 683,018 0 5.26 25 9 51 None
2660 JXN Jackson Financial Inc - Class A Options Chain 100.62 682,709 0 1.62 29 12 71 None
2661 IEX Idex Corporation Options Chain 165.80 681,859 0 4.47 3 12 60 None
2662 MSCI MSCI Inc Options Chain 569.11 681,646 0 4.11 24 9 49 None
2663 CVBF CVB Financial Corp Options Chain 18.90 679,192 0 1.97 0 12 59 None
2664 ITRI Itron Inc Options Chain 126.54 678,589 0 2.80 14 15 61 None
2665 BMO Bank of Montreal Options Chain 128.69 677,777 1 2.09 42 12 74 None
2666 SMG Scotts Miracle-Gro Company - Class A Options Chain 57.82 677,568 0 1.27 40 12 52 None
2667 FAF First American Financial Corp Options Chain 60.96 674,997 0 4.17 7 14 53 None
2668 SPNS Sapiens International Corp NV Options Chain 43.03 674,613 0 4.12 15 15 47 None
2669 VIV Telefonica Brasil S.A. Options Chain 12.01 673,990 0 2.15 13 17 64 None
2670 STEP StepStone Group Inc - Class A Options Chain 64.64 673,604 0 2.73 0 5 44 None
2671 FCPT Four Corners Property Trust Inc Options Chain 23.83 673,541 0 1.52 4 11 54 None
2672 WHD Cactus Inc - Class A Options Chain 37.24 672,739 0 1.35 22 17 50 None
2673 TKR Timken Company Options Chain 75.83 671,659 0 2.42 6 10 61 None
2674 BL BlackLine Inc Options Chain 50.62 667,758 0 2.41 19 12 43 None
2675 KNF Options Chain 69.43 667,109 0 2.54 16 3 19 None
2676 MASI Masimo Corp Options Chain 150.25 666,190 0 2.19 3 5 49 None
2677 FN Fabrinet Options Chain 370.17 664,948 0 3.16 12 13 58 None
2678 SUPN Supernus Pharmaceuticals Inc Options Chain 48.07 662,094 0 1.83 9 10 43 None
2679 BR Broadridge Financial Solutions Inc Options Chain 236.90 661,560 0 3.03 4 12 60 None
2680 LADR Ladder Capital Corp - Class A Options Chain 10.49 658,782 0 1.41 15 14 71 None
2681 MRCY Mercury Systems Inc Options Chain 83.47 657,669 0 2.61 12 5 50 None
2682 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.59 656,861 0 2.73 24 13 36 None
2683 AXS Axis Capital Holdings Ltd Options Chain 96.54 653,877 0 2.72 8 19 70 None
2684 GGG Graco Inc Options Chain 83.46 653,802 0 3.88 5 15 56 None
2685 HOPE Hope Bancorp Inc Options Chain 10.96 653,569 0 1.29 8 13 48 None
2686 ESNT Essent Group Ltd Options Chain 60.09 653,232 0 3.92 15 13 73 None
2687 MAGN Magnera Corp Options Chain 11.69 652,894 0 1.53 4 3 15 None
2688 SNN Smith & Nephew plc Options Chain 35.73 651,480 0 2.85 0 14 47 None
2689 BFH Options Chain 55.42 651,419 0 1.91 41 3 17 None
2690 ANAB AnaptysBio Inc Options Chain 29.87 650,157 0 2.79 26 10 31 None
2691 NPKI Newpark Resources Inc Options Chain 11.03 649,466 0 1.61 5 3 13 None
2692 VCTR Victory Capital Holdings Inc - Class A Options Chain 66.46 647,972 0 3.01 2 11 67 None
2693 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 29.47 647,316 0 2.81 5 3 14 None
2694 TEF Telefonica S.A Options Chain 4.98 644,316 0 1.97 4 9 35 None
2695 ABM ABM Industries Inc Options Chain 45.61 643,142 0 1.60 8 12 54 None
2696 PODD Insulet Corporation Options Chain 313.45 639,282 0 4.62 19 9 57 None
2697 EHC Encompass Health Corp Options Chain 125.20 638,012 0 2.33 8 11 63 None
2698 WCC Wesco International Inc Options Chain 213.98 635,945 4 2.58 14 11 62 None
2699 RHP Ryman Hospitality Properties Inc Options Chain 88.62 635,785 0 3.32 10 8 65 None
2700 POWI Power Integrations Inc Options Chain 37.71 634,704 0 3.39 3 14 39 None
2701 MC Moelis & Co - Class A Options Chain 66.80 634,176 1 2.05 13 17 57 None
2702 KTB Kontoor Brands Inc Options Chain 79.85 630,769 0 1.72 4 14 59 None
2703 FDMT 4D Molecular Therapeutics Inc Options Chain 8.32 629,837 3 1.42 35 9 37 None
2704 ATKR Atkore Inc Options Chain 62.61 628,536 0 2.07 43 12 54 None
2705 OSK Oshkosh Corp Options Chain 130.46 626,357 0 1.76 15 17 68 None
2706 NEBX Tradr 2X Long NBIS Daily ETF Options Chain 69.77 626,330 0 3.33 6 3 20 None
2707 TFX Teleflex Incorporated Options Chain 126.89 626,201 0 4.42 2 13 51 None
2708 LXEO Lexeo Therapeutics Inc Options Chain 8.34 625,685 1 1.99 18 5 16 None
2709 TBBK Bancorp Inc (The) Options Chain 78.45 624,838 15 2.10 8 12 57 None
2710 OII Oceaneering International Inc Options Chain 24.38 624,263 0 1.11 21 16 44 None
2711 AVNS Avanos Medical Inc Options Chain 11.30 623,563 0 1.29 18 10 33 None
2712 RRR Red Rock Resorts Inc - Class A Options Chain 57.58 623,052 0 1.62 37 11 64 None
2713 WST West Pharmaceutical Services Inc Options Chain 265.97 621,824 0 3.75 9 15 54 None
2714 CAE Cae Inc Options Chain 28.48 620,826 0 1.08 14 12 51 None
2715 KN Knowles Corp Options Chain 23.39 617,055 0 1.46 1 6 28 None
2716 RL Ralph Lauren Corp - Class A Options Chain 324.77 616,579 0 2.50 27 16 63 None
2717 FTDR Frontdoor Inc Options Chain 65.14 613,492 0 2.27 8 9 50 None
2718 AVY Avery Dennison Corp Options Chain 161.37 613,216 0 2.81 4 14 58 None
2719 NJR New Jersey Resources Corporation Options Chain 46.43 610,284 0 3.89 0 11 60 None
2720 FHI Federated Hermes Inc - Class B Options Chain 52.93 607,948 0 2.88 14 19 57 None
2721 MMS Maximus Inc Options Chain 90.23 607,702 0 3.22 9 15 56 None
2722 ACLS Axcelis Technologies Inc Options Chain 83.66 604,982 2 1.71 30 13 58 None
2723 AZTA Azenta Inc Options Chain 30.73 604,519 0 2.58 8 13 44 None
2724 SHCO Options Chain 8.87 603,627 0 1.67 8 3 11 None
2725 ASH Ashland Inc Options Chain 47.49 603,483 0 1.98 40 6 50 None
2726 AVA Avista Corp Options Chain 37.38 603,196 0 2.05 2 11 59 None
2727 UBSI United Bankshares Inc Options Chain 37.58 599,330 0 2.33 11 17 73 None
2728 NTCT Netscout Systems Inc Options Chain 25.97 597,501 0 1.50 1 13 38 None
2729 RLI RLI Corp Options Chain 65.05 592,552 0 4.48 0 16 61 None
2730 WSBC Wesbanco Inc Options Chain 33.33 592,425 0 1.57 32 10 72 None
2731 PCRX Pacira BioSciences Inc Options Chain 23.62 591,440 0 2.44 4 6 38 None
2732 LIVN LivaNova PLC Options Chain 52.15 587,016 0 2.69 2 10 45 None
2733 PFS Provident Financial Services Inc Options Chain 19.65 586,363 0 1.69 8 13 65 None
2734 BIP Brookfield Infrastructure Partners L.P Options Chain 34.62 586,172 0 1.07 28 10 56 None
2735 COKE Coca-Cola Consolidated Inc Options Chain 119.82 585,331 0 3.02 6 15 53 None
2736 ASGN ASGN Inc Options Chain 47.73 584,521 0 2.91 5 10 47 None
2737 SAIC Science Applications International Corp Options Chain 101.22 582,657 0 2.25 13 14 55 None
2738 JBTM JBT Marel Corp Options Chain 143.31 582,254 12 2.69 43 3 18 None
2739 SYRE Options Chain 16.02 581,753 0 4.54 34 3 13 None
2740 SLP Simulations Plus Inc Options Chain 16.50 581,440 0 1.20 7 12 37 None
2741 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2742 GMRE Global Medical REIT Inc Options Chain 31.03 580,810 1 1.76 39 12 53 None
2743 FCF First Commonwealth Financial Corp Options Chain 16.83 580,065 0 1.81 4 12 52 None
2744 BFAM Bright Horizons Family Solutions Inc Options Chain 99.59 579,178 0 4.50 0 10 51 None
2745 PCTY Paylocity Holding Corp Options Chain 153.23 575,976 0 2.26 5 15 50 None
2746 CECO Options Chain 50.99 573,101 0 3.68 7 3 17 None
2747 SBCF Seacoast Banking Corp Of Florida Options Chain 31.72 572,225 0 2.57 1 14 52 None
2748 STE Steris Plc Options Chain 241.56 571,946 0 2.62 6 17 58 None
2749 BIPC Brookfield Infrastructure Corp - Class A (Subordinate Share) Options Chain 44.44 568,161 0 1.41 23 7 34 None
2750 INGR Ingredion Inc Options Chain 120.58 566,759 0 2.44 6 17 67 None
2751 CWST Casella Waste Systems Inc - Class A Options Chain 91.90 566,083 0 2.85 2 4 45 None
2752 BKE Buckle Inc Options Chain 56.84 564,993 0 1.62 33 18 56
Dividend Stock List
2753 PBH Prestige Consumer Healthcare Inc Options Chain 62.87 559,985 0 4.22 0 11 58 None
2754 CRUS Cirrus Logic Inc Options Chain 123.93 557,376 0 1.86 33 17 58 None
2755 CSL Carlisle Companies Inc Options Chain 325.01 556,428 0 3.90 3 14 63 None
2756 ALV Autoliv Inc Options Chain 122.34 556,042 0 2.09 16 16 67 None
2757 BPOP Popular Inc Options Chain 125.31 555,932 0 4.44 3 19 69 None
2758 SLF Sun Life Financial Inc Options Chain 60.83 552,450 0 1.86 6 15 68 None
2759 WWD Woodward Inc Options Chain 254.49 548,796 0 2.67 29 14 54 None
2760 PSO Pearson plc Options Chain 14.05 548,349 0 1.80 9 15 43 None
2761 FTS Fortis Inc Options Chain 50.42 547,932 0 2.17 21 11 67 None
2762 ZIMV Options Chain 18.92 547,689 0 2.30 19 3 12 None
2763 AVNT Avient Corp Options Chain 31.97 546,773 0 3.08 3 17 53 None
2764 AXON Axon Enterprise Inc Options Chain 714.60 546,340 2 5.85 36 7 54 None
2765 LZB La-Z-Boy Inc Options Chain 32.73 545,119 0 1.39 36 16 46 None
2766 PH Parker-Hannifin Corp Options Chain 750.68 544,321 0 6.16 27 13 66 None
2767 PI Impinj Inc Options Chain 192.97 543,984 0 2.76 10 7 50 None
2768 ADEA Options Chain 17.09 543,288 0 2.20 16 3 16 None
2769 NSP Insperity Inc Options Chain 48.47 538,224 0 2.08 22 12 39 None
2770 NFG National Fuel Gas Company Options Chain 89.17 538,036 0 2.03 33 7 62 None
2771 CLB Core Laboratories Inc Options Chain 11.92 536,656 0 1.41 6 13 38 None
2772 LPG Dorian LPG Ltd Options Chain 27.53 536,280 0 1.93 32 10 63 None
2773 ELVN Options Chain 20.11 535,737 0 4.55 14 3 14 None
2774 CALX Calix Inc Options Chain 58.68 533,863 0 1.73 28 9 38 None
2775 IPSC Century Therapeutics Inc Options Chain 0.56 532,819 0 2.79 10 15 37 None
2776 AXSM Axsome Therapeutics Inc Options Chain 118.64 531,447 1 2.82 43 6 45 None
2777 ACLX Arcellx Inc Options Chain 85.21 531,041 0 3.00 25 7 30 None
2778 SAIA Saia Inc Options Chain 305.58 530,061 0 5.72 8 10 52 None
2779 GL Globe Life Inc Options Chain 135.64 528,773 0 1.91 17 13 67 None
2780 WTW Willis Towers Watson Public Ltd Company Options Chain 349.93 528,768 0 2.69 11 9 58 None
2781 FFBC First Financial Bancorp Options Chain 25.85 528,051 0 2.24 13 17 66 None
2782 DEA Easterly Government Properties Inc Options Chain 21.91 527,286 0 1.88 15 14 57 None
2783 RNST Renasant Corp Options Chain 36.90 527,121 0 2.52 15 17 66 None
2784 BLK BlackRock Finance Inc Options Chain 1,166.23 526,163 0 4.88 8 15 70 None
2785 BUSE First Busey Corp Options Chain 23.18 526,061 0 2.33 4 13 60 None
2786 STRO Sutro Biopharma Inc Options Chain 0.84 524,630 1 1.03 34 11 25 None
2787 DSGX Descartes Systems Group Inc Options Chain 95.09 523,460 1 1.60 4 13 56 None
2788 SITE SiteOne Landscape Supply Inc Options Chain 123.17 523,011 0 4.42 6 10 46 None
2789 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 15 None
2790 PRDO Perdoceo Education Corporation Options Chain 34.63 522,566 0 1.10 13 14 55 None
2791 ORA Ormat Technologies Inc Options Chain 104.82 522,494 0 1.65 12 7 57 None
2792 DLB Dolby Laboratories Inc - Class A Options Chain 69.93 522,086 0 1.53 0 18 54 None
2793 KLIC Kulicke & Soffa Industries Inc Options Chain 40.05 522,081 0 1.22 14 14 41 None
2794 SKWD Skyward Specialty Insurance Group Inc Options Chain 48.27 521,302 0 3.12 17 17 42 None
2795 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2796 SNEX StoneX Group Inc Options Chain 97.97 520,682 0 3.41 14 11 49 None
2797 STRL Sterling Infrastructure Inc Options Chain 348.57 515,505 1 2.82 22 13 50 None
2798 SIGI Selective Insurance Group Inc Options Chain 84.24 514,807 0 4.68 0 16 60 None
2799 ADVM Adverum Biotechnologies Inc Options Chain 4.94 513,664 0 1.73 35 7 23 None
2800 AMP Ameriprise Financial Inc Options Chain 497.79 513,454 0 5.13 15 20 67 None
2801 BLCO Options Chain 14.66 513,113 1 2.50 29 3 11 None
2802 CHPT ChargePoint Holdings Inc - Class A Options Chain 11.51 510,384 1 1.67 43 8 26 None
2803 BKH Black Hills Corporation Options Chain 61.22 509,110 0 2.48 27 13 54 None
2804 XPER Xperi Inc Options Chain 6.88 508,226 0 1.31 1 14 29 None
2805 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 90.24 507,217 0 1.65 15 12 58 None
2806 POOL Pool Corporation Options Chain 301.09 505,551 0 4.00 31 12 54 None
2807 NSSC NAPCO Security Technologies Inc Options Chain 43.10 504,649 2 1.37 6 13 49 None
2808 BBT Beacon Financial Corp Options Chain 26.13 504,098 0 3.20 13 3 19 None
2809 ARW Arrow Electronics Inc Options Chain 119.57 504,049 0 2.53 1 12 54 None
2810 SXT Sensient Technologies Corp Options Chain 92.34 503,123 0 2.77 2 11 49 None
2811 URI United Rentals Inc Options Chain 988.59 501,542 0 6.28 4 12 66 None
2812 FFIN First Financial Bankshares Inc Options Chain 33.37 500,422 0 4.14 12 15 49 None
2813 SCVL Shoe Carnival Inc Options Chain 20.37 499,802 0 0.76 29 21 54 None
2814 EMBC Embecta Corp Options Chain 13.78 497,409 0 1.19 96 17 35 None
2815 TRN Trinity Industries Inc Options Chain 27.56 494,120 0 0.70 22 13 48 None
2816 NRDS Nerdwallet Inc - Class A Options Chain 10.46 493,203 0 0.52 12 17 33 None
2817 OIS Oil States International Inc Options Chain 6.22 487,686 0 0.40 0 14 44 None
2818 TASK TaskUs Inc Class A Options Chain 17.09 487,019 4 2.24 79 14 38 None
2819 GOOD Gladstone Commercial Corp Options Chain 11.45 486,166 0 0.80 18 14 48 None
2820 WGO Winnebago Industries Inc Options Chain 32.11 481,529 0 1.39 107 9 51 None
2821 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.71 480,300 0 0.58 1 12 26 None
2822 MFIC Options Chain 11.72 476,441 0 0.51 7 3 13 None
2823 CMRE Costamare Inc Options Chain 11.51 475,881 0 0.68 20 12 62 None
2824 MLNK MeridianLink Inc Options Chain 19.95 473,763 0 4.11 60 6 30 None
2825 FTK Flotek Industries Inc Options Chain 15.93 471,305 0 0.63 10 8 40 None
2826 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 17 None
2827 CIO City Office REIT Inc Options Chain 6.96 462,477 0 1.61 68 7 40 None
2828 CNA CNA Financial Corp Options Chain 46.90 458,815 0 3.74 143 13 59 None
2829 STKL Sunopta Inc Options Chain 5.88 456,696 0 0.46 11 8 24 None
2830 ROOT Root Inc - Class A Options Chain 81.84 455,323 12 1.24 138 16 56 None
2831 MEOH Methanex Corp Options Chain 39.19 453,681 1 1.56 65 15 64 None
2832 NMR Nomura Holdings Inc Options Chain 7.11 452,041 0 0.32 33 18 65 None
2833 EAF GrafTech International Ltd Options Chain 16.58 449,309 0 0.89 19 9 23 None
2834 EWCZ European Wax Center Inc - Class A Options Chain 3.55 445,602 0 0.40 19 13 34 None
2835 TFSL TFS Financial Corporation Options Chain 13.57 445,346 0 0.70 20 8 44 None
2836 NCMI National Cinemedia Inc Options Chain 4.38 444,945 0 0.45 9 11 37 None
2837 NBR Nabors Industries Ltd Options Chain 43.79 444,646 1 1.62 90 7 36 None
2838 CVAC CureVac N.V. Options Chain 5.43 440,909 0 2.08 65 17 33 None
2839 EVER EverQuote Inc - Class A Options Chain 22.23 439,312 1 0.67 23 20 48
Growth Stock List
2840 PRAX Praxis Precision Medicines Inc Options Chain 52.04 437,741 3 3.26 100 8 40 None
2841 ACET Adicet Bio Inc Options Chain 0.85 437,187 0 0.70 37 13 36 None
2842 ERII Energy Recovery Inc Options Chain 15.57 428,074 0 0.76 44 14 32 None
2843 TRUP Trupanion Inc Options Chain 42.30 425,495 0 1.11 73 10 36 None
2844 PX Options Chain 10.95 424,666 0 0.82 11 3 12 None
2845 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 38.12 424,304 0 4.10 125 12 43 None
2846 NRDY Nerdy Inc - Class A Options Chain 1.19 418,355 0 0.30 2 9 16 None
2847 DAVE Dave Inc - Class A Options Chain 202.88 417,168 1 2.75 81 12 49 None
2848 LUNG Pulmonx Corp Options Chain 1.73 417,031 0 0.57 17 13 23 None
2849 OSPN OneSpan Inc Options Chain 15.75 416,219 0 0.59 7 21 40
Growth Stock List
2850 WPP WPP Plc. Options Chain 24.44 413,531 0 1.37 55 15 40 None
2851 ODD Options Chain 59.40 412,663 5 1.52 83 3 16 None
2852 GGR Options Chain 5.85 412,476 0 0.40 12 3 9 None
2853 SGLY Singularity Future Technology Ltd Options Chain 1.08 412,221 0 0.77 12 13 28 None
2854 KXIN Kaixin Holdings. Options Chain 0.71 411,380 0 1.35 155 7 -10 None
2855 STXS Stereotaxis Inc Options Chain 3.30 410,771 0 2.59 79 9 24 None
2856 ADN Advent Technologies Holdings Inc - Class A Options Chain 3.33 406,105 0 1.19 718 6 18 None
2857 SUN Sunoco LP Options Chain 50.72 405,407 3 1.38 77 11 56 None
2858 CLSD Clearside Biomedical Inc Options Chain 4.18 405,173 0 0.54 30 9 17 None
2859 SKYX SKYX Platforms Corp Options Chain 1.12 402,931 6 2.12 177 8 19 None
2860 ORN Orion Group Holdings Inc Options Chain 8.46 402,344 0 0.86 6 17 34 None
2861 PFSI PennyMac Financial Services Inc Options Chain 116.57 401,428 0 2.32 53 13 63 None
2862 AMCX AMC Networks Inc - Class A Options Chain 7.93 400,367 0 0.45 32 10 46 None
2863 NMTC NeuroOne Medical Technologies Corp Options Chain 1.06 400,180 1 2.35 231 11 18 None
2864 WLDN Willdan Group Inc Options Chain 91.87 399,571 1 1.85 48 13 47 None
2865 CRTO Criteo S.A Options Chain 20.85 399,452 0 1.02 81 18 45 None
2866 LOGI Logitech International S.A. Options Chain 112.67 396,198 0 1.42 50 18 55 None
2867 ATXS Astria Therapeutics Inc Options Chain 7.47 395,260 2 1.89 69 10 34 None
2868 PRQR ProQR Therapeutics N.V Options Chain 2.27 393,342 0 2.63 69 12 23 None
2869 LB Landbridge Company LLC. - Class A Options Chain 54.41 391,896 1 1.61 68 8 38 None
2870 PRTH Priority Technology Holdings Inc Options Chain 7.28 388,920 0 0.42 32 13 38 None
2871 ITT ITT Inc Options Chain 178.74 388,129 28 2.05 43 16 57 None
2872 ARDT Ardent Health Partners Inc Options Chain 14.62 387,109 0 0.75 13 3 13 None
2873 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.23 384,267 0 0.42 41 9 31 None
2874 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 43.51 383,853 0 1.65 118 8 23 None
2875 ASYS Amtech Systems Inc Options Chain 10.22 383,666 0 0.43 36 12 26 None
2876 IMO Imperial Oil Ltd Options Chain 90.75 380,744 0 1.68 49 13 60 None
2877 DSX Diana Shipping Inc Options Chain 1.70 380,595 1 0.20 32 18 43 None
2878 KROS Keros Therapeutics Inc Options Chain 15.65 378,509 1 1.18 147 14 43 None
2879 WLY John Wiley & Sons Inc - Class A Options Chain 38.33 375,024 316 1.53 1 15 44 None
2880 UCTT Ultra Clean Hldgs Inc Options Chain 27.51 374,480 0 0.47 26 10 35 None
2881 BMI Badger Meter Inc Options Chain 178.86 371,438 0 3.29 56 17 57 None
2882 CRESY Cresud Options Chain 9.32 371,275 4 1.38 109 17 57 None
2883 KEP Korea Electric Power Options Chain 12.70 366,725 0 0.79 7 20 56 None
2884 HZO Marinemax Inc Options Chain 25.50 363,764 0 0.95 38 9 44 None
2885 MFH Mercurity Fintech Holding Inc Options Chain 32.01 363,088 1 1.71 93 8 -12 None
2886 ZEPP Zepp Health Corporation Options Chain 57.39 362,304 1 2.07 51 11 -6 None
2887 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 19 None
2888 HHH Options Chain 83.12 359,211 1 2.45 165 3 16 None
2889 YSG Yatsen Holding Ltd Options Chain 7.76 355,363 0 0.84 24 14 -3 None
2890 TEAD Outbrain Inc Options Chain 1.63 352,729 8 0.35 28 3 10 None
2891 NAUT Nautilus Biotechnology Inc Options Chain 0.87 352,403 0 0.57 0 12 21 None
2892 SIMO Silicon Motion Technology Corp Options Chain 94.45 351,398 0 1.60 112 15 55 None
2893 MITK Mitek Systems Inc Options Chain 9.32 350,003 0 0.46 41 12 29 None
2894 KRYS Krystal Biotech Inc Options Chain 183.02 347,193 0 3.77 49 16 59 None
2895 GMGI Options Chain 1.02 344,834 0 0.55 9 3 9 None
2896 INSG Inseego Corp Options Chain 15.45 343,256 15 0.50 44 8 23 None
2897 BCH Banco de Chile Options Chain 30.01 341,419 0 2.36 57 13 73 None
2898 LINC Lincoln Educational Services Corp Options Chain 21.69 341,375 0 0.66 23 10 40 None
2899 ARLP Alliance Resource Partners LP Options Chain 25.30 336,585 3 1.34 145 11 49 None
2900 JSPR Jasper Therapeutics Inc Options Chain 2.43 333,104 0 2.23 132 11 27 None
2901 VREX Varex Imaging Corp Options Chain 11.56 331,766 0 0.79 2 8 31 None
2902 CGEN Compugen Ltd Options Chain 1.76 330,907 0 0.33 24 11 16 None
2903 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.50 329,988 0 0.67 41 7 19 None
2904 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.44 329,266 0 1.07 56 11 34 None
2905 FSP Franklin Street Properties Corp Options Chain 1.58 328,435 0 0.41 1 9 32 None
2906 FDP Fresh Del Monte Produce Inc Options Chain 34.07 326,576 0 0.93 11 20 64 None
2907 MGTX MeiraGTx Holdings plc Options Chain 8.49 324,968 3 1.57 103 5 26 None
2908 ABOS Acumen Pharmaceuticals Inc Options Chain 1.88 320,771 0 1.58 55 9 25 None
2909 RACE Ferrari N.V. Options Chain 490.86 320,424 3 1.85 64 12 58 None
2910 MTRX Matrix Service Company Options Chain 12.59 317,534 0 0.86 16 11 26 None
2911 CLDT Chatham Lodging Trust Options Chain 6.43 315,309 0 0.70 25 11 47 None
2912 WOR Worthington Enterprises Inc Options Chain 55.44 314,066 0 1.27 56 11 42 None
2913 CR Crane Company Options Chain 178.76 313,964 22 2.90 34 18 41 None
2914 CTO CTO Realty Growth Inc - New - New Options Chain 15.35 311,640 0 0.85 12 7 58 None
2915 TIPT Tiptree Inc Options Chain 18.30 310,075 0 1.04 103 18 46 None
2916 TMCI Treace Medical Concepts Inc Options Chain 6.30 309,456 1 1.87 406 6 21 None
2917 MATX Matson Inc Options Chain 96.30 305,645 1 1.66 52 16 55 None
2918 CEVA Ceva Inc Options Chain 27.89 305,096 0 0.92 6 12 27 None
2919 AMR Alpha Metallurgical Resources Inc Options Chain 164.62 304,652 4 4.26 50 12 47 None
2920 MTUS TimkenSteel Corp Options Chain 16.62 301,295 0 0.65 15 3 12 None
2921 IIPR Innovative Industrial Properties Inc Options Chain 54.86 300,239 3 1.17 103 14 61 None
2922 ZUMZ Zumiez Inc Options Chain 20.17 297,473 0 0.76 21 14 37 None
2923 GP GreenPower Motor Company Inc Options Chain 3.08 296,651 0 0.46 1 6 18 None
2924 IMCR Immunocore Holdings plc Options Chain 34.22 296,073 0 3.38 477 11 34 None
2925 ETD Ethan Allen Interiors Inc Options Chain 27.69 292,975 0 0.86 33 15 55 None
2926 DFH Dream Finders Homes Inc - Class A Options Chain 24.58 292,462 1 0.82 39 15 43 None
2927 ARQ Arq Inc Options Chain 7.07 292,039 0 0.40 6 3 10 None
2928 SACH Sachem Capital Corp Options Chain 1.11 290,878 0 0.42 5 8 32 None
2929 OPAL OPAL Fuels Inc - Class A Options Chain 2.42 288,867 0 0.46 11 8 17 None
2930 EARN Ellington Residential Mortgage REIT Options Chain 5.15 287,345 0 0.34 0 17 58 None
2931 BMRA Biomerica Inc Options Chain 2.84 287,110 0 1.62 69 12 15 None
2932 PRAA PRA Group Inc Options Chain 13.88 286,078 0 0.68 15 17 58 None
2933 KLTR Kaltura Inc Options Chain 1.48 285,445 0 0.30 5 10 18 None
2934 CINT CI&T Inc Class A Options Chain 4.58 282,744 0 0.44 18 14 35 None
2935 UXIN Uxin Ltd Options Chain 3.45 281,952 0 0.56 2 8 -20 None
2936 INFU InfuSystem Holdings Inc Options Chain 10.17 281,145 0 0.75 26 13 29 None
2937 MESO Mesoblast Ltd Options Chain 18.09 279,604 2 2.67 161 5 31 None
2938 CENN Cenntro Electric Group Ltd Options Chain 0.62 274,332 12 0.32 33 12 19 None
2939 SEPN Septerna Inc Options Chain 21.01 272,978 0 1.45 71 5 14 None
2940 CYN Cyngn Inc Options Chain 6.32 269,193 0 1.89 779 9 30 None
2941 NVGS Navigator Holdings Ltd Options Chain 15.01 268,918 0 0.82 5 15 57 None
2942 TM Toyota Motor Corporation Options Chain 199.89 266,431 1 1.66 81 14 78 None
2943 AREN Arena Group Holdings Inc (The) Options Chain 4.87 264,356 0 1.15 106 8 31 None
2944 SYPR Sypris Solutions Inc Options Chain 2.28 261,768 0 1.17 49 6 8 None
2945 AYTU Aytu BioPharma Inc Options Chain 2.19 260,032 0 0.45 18 11 29 None
2946 MX MagnaChip Semiconductor Corp Options Chain 3.11 258,302 0 0.20 15 14 29 None
2947 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 9.95 255,044 1 0.77 19 3 9 None
2948 RICK RCI Hospitality Holdings Inc Options Chain 29.02 254,372 8 1.28 145 17 48 None
2949 RGR Sturm Ruger & Co. Inc Options Chain 45.27 253,708 4 1.13 63 15 42 None
2950 CEP Cantor Equity Partners Inc - Class A Options Chain 23.72 250,722 15 1.52 571 3 14 None
2951 PSFE Paysafe Ltd - Class A Options Chain 12.69 250,263 0 0.69 28 10 33 None
2952 CPA Copa Holdings S.A. - Class A Options Chain 120.55 246,515 0 1.87 117 14 72 None
2953 AOSL Alpha & Omega Semiconductor Ltd Options Chain 27.08 239,559 0 0.90 19 10 40 None
2954 CMBM Cambium Networks Corp Options Chain 0.86 236,336 0 0.41 21 10 23 None
2955 PAVM PAVmed Inc Options Chain 0.49 236,037 0 0.39 8 15 43 None
2956 MSGS Madison Square Garden Sports Corp - Class A Options Chain 219.50 229,361 0 2.68 62 3 40 None
2957 ONL Orion Office REIT Inc Options Chain 2.55 229,201 3 0.35 15 9 32 None
2958 TITN Titan Machinery Inc Options Chain 16.01 229,151 0 0.63 9 8 38 None
2959 FLGT Fulgent Genetics Inc Options Chain 22.63 228,794 0 1.00 226 13 38 None
2960 ACIU AC Immune SA Options Chain 3.59 226,244 0 0.81 34 10 21 None
2961 III Information Services Group Inc Options Chain 5.64 222,140 0 0.59 9 12 34 None
2962 XGN Exagen Inc Options Chain 10.90 220,751 0 1.09 103 10 20 None
2963 GLAD Gladstone Capital Corp Options Chain 20.65 220,190 1 0.82 29 14 70 None
2964 ENLV Enlivex Therapeutics Ltd Options Chain 1.15 220,076 0 1.06 163 11 19 None
2965 MTX Minerals Technologies Inc Options Chain 60.55 219,799 0 2.95 186 13 46 None
2966 RWAY Runway Growth Finance Corp Options Chain 9.95 219,129 0 0.63 9 17 59 None
2967 MCS Marcus Corp Options Chain 14.33 214,583 0 0.87 7 14 41 None
2968 MCRB Seres Therapeutics Inc Options Chain 20.09 213,903 0 1.79 172 7 28 None
2969 BOOM DMC Global Inc Options Chain 7.74 213,761 6 0.39 28 9 33 None
2970 CBAT CBAK Energy Technology Inc Options Chain 0.94 213,493 0 0.32 29 12 -21 None
2971 WSR Whitestone REIT Options Chain 11.68 213,472 0 0.80 1 15 56 None
2972 TREE LendingTree Inc Options Chain 59.04 213,358 0 1.98 93 9 38 None
2973 TFIN Options Chain 48.28 212,404 0 1.91 73 3 14 None
2974 CRMT Americas Car Mart Inc Options Chain 28.09 210,404 2 2.36 150 16 52 None
2975 MATW Matthews International Corp - Class A Options Chain 23.60 209,014 1 1.24 52 7 41 None
2976 SSTK Shutterstock Inc Options Chain 21.55 208,712 1 2.18 58 17 49 None
2977 GPMT Granite Point Mortgage Trust Inc Options Chain 2.71 207,249 0 0.31 36 7 48 None
2978 BIOA BioAge Labs Inc Options Chain 5.60 204,082 0 2.55 318 3 10 None
2979 HUSA Houston American Energy Corp Options Chain 6.25 204,000 0 0.45 42 8 17 None
2980 QUAD Quad/Graphics Inc - Class A Options Chain 5.90 203,913 0 0.39 24 9 32 None
2981 UI Ubiquiti Inc Options Chain 663.97 200,321 1 3.06 71 14 51 None
2982 MIND MIND Technology Inc Options Chain 8.64 200,031 0 0.57 18 18 34 None
2983 LVWR Options Chain 4.69 199,838 0 1.17 119 3 9 None
2984 DHX DHI Group Inc Options Chain 2.43 198,381 2 0.54 11 8 26 None
2985 INGN Inogen Inc Options Chain 8.59 197,500 0 0.62 7 14 27 None
2986 HGTY Hagerty Inc - Class A Options Chain 11.91 197,222 0 0.84 20 12 27 None
2987 KZIA Kazia Therapeutics Ltd Options Chain 6.78 196,741 0 0.88 34 8 22 None
2988 LOCO El Pollo Loco Holdings Inc Options Chain 9.26 196,277 0 0.63 2 14 35 None
2989 VMD Viemed Healthcare Inc Options Chain 6.87 195,703 0 0.64 12 17 34 None
2990 CLW Clearwater Paper Corp Options Chain 19.63 195,511 2 1.29 93 13 43 None
2991 RMAX RE/MAX Holdings Inc - Class A Options Chain 8.43 195,159 0 0.86 12 14 46 None
2992 CVGW Calavo Growers Inc Options Chain 25.41 192,578 0 1.93 72 17 39 None
2993 OOMA Ooma Inc Options Chain 11.25 192,054 0 1.00 16 9 26 None
2994 CBUS Cibus Global Ltd. Class A Options Chain 1.43 188,977 0 0.89 3 11 17 None
2995 SRI Stoneridge Inc Options Chain 6.79 188,244 0 0.60 0 9 32 None
2996 ELVR Sayona Mining Ltd Options Chain 25.14 187,462 1 1.75 47 3 13 None
2997 LFCR Options Chain 6.74 187,441 1 0.67 13 3 10 None
2998 NEWT NewtekOne Inc Options Chain 11.17 186,335 0 0.97 4 17 49 None
2999 RFIL RF Industries Ltd Options Chain 7.85 185,797 0 0.44 4 8 16 None
3000 CPS Cooper-Standard Holdings Inc Options Chain 34.06 181,533 1 1.25 87 14 41 None
3001 NXDT NexPoint Diversified Real Estate Trust Options Chain 3.43 181,290 0 0.97 29 8 26 None
3002 MNTK Montauk Renewables Inc Options Chain 2.17 180,116 0 0.25 35 11 17 None
3003 AMBR Amber Road Inc Options Chain 3.01 179,811 0 0.41 30 3 9 None
3004 MPAA Motorcar Parts of America Inc Options Chain 15.06 178,899 0 0.86 4 10 26 None
3005 TROO TROOPS Inc Options Chain 1.38 176,089 0 0.42 5 7 -27 None
3006 TTNP Titan Pharmaceuticals Inc (de) Options Chain 4.61 175,133 0 0.97 5 10 24 None
3007 MITT AG Mortgage Investment Trust Inc Options Chain 7.11 173,071 0 0.61 10 15 58 None
3008 EPSN Epsilon Energy Ltd Options Chain 5.00 171,865 0 0.41 39 16 42 None
3009 CLGN CollPlant Biotechnologies Ltd New Options Chain 2.20 171,690 0 0.77 14 11 18 None
3010 TBI TrueBlue Inc Options Chain 5.94 170,981 0 1.01 55 11 32 None
3011 NTWK Netsol Technologies Inc Options Chain 4.63 170,761 0 0.62 13 21 35
Growth Stock List
3012 MOV Movado Group Inc Options Chain 18.81 169,965 0 0.99 2 17 51 None
3013 PSTL Postal Realty Trust Inc Cls A Options Chain 14.98 169,873 0 0.73 13 15 46 None
3014 HIPO Hippo Holdings Inc Options Chain 35.98 167,996 0 1.34 73 10 35 None
3015 TIL Instil Bio Inc Options Chain 18.43 166,064 0 0.41 0 6 39 None
3016 AB AllianceBernstein Holding Lp Options Chain 38.44 164,856 0 1.52 214 15 64 None
3017 CUE Cue Biopharma Inc Options Chain 0.75 164,406 0 0.37 21 11 13 None
3018 BRR ACR GROUP INC Options Chain 10.18 162,624 1 1.19 1,007 3 11 None
3019 SMSI Smith Micro Software Inc Options Chain 0.77 162,617 1 0.37 20 11 24 None
3020 RDWR Radware Options Chain 26.48 162,562 0 0.85 3 14 27 None
3021 EGAN eGain Corp Options Chain 12.92 160,856 9 0.64 23 20 42
Growth Stock List
3022 WHF WhiteHorse Finance Inc Options Chain 6.84 159,914 0 0.52 4 9 39 None
3023 LZM Lifezone Metals Ltd Options Chain 5.69 159,301 0 0.51 4 8 14 None
3024 DRIO DarioHealth Corp Options Chain 15.55 158,184 0 0.63 0 10 38 None
3025 SOL Emeren Group Ltd Options Chain 1.89 154,933 0 1.82 208 13 29 None
3026 KINS Kingstone Cos. Inc Options Chain 14.30 154,134 0 1.12 71 22 41
Growth Stock List
3027 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.61 152,841 0 0.69 2 11 29 None
3028 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 12.58 150,576 0 0.76 9 17 42 None
3029 ANIX Anixa Biosciences Inc Options Chain 4.11 148,873 1 1.24 73 8 31 None
3030 CTGO Contango Ore Inc Options Chain 24.86 148,584 0 1.40 66 7 26 None
3031 PHIO Phio Pharmaceuticals Corp Options Chain 2.36 148,534 0 0.41 10 10 21 None
3032 RENT Rent the Runway Inc - Class A Options Chain 5.13 148,131 0 1.62 50 9 20 None
3033 DXLG Destination XL Group Inc Options Chain 1.18 147,427 0 0.30 9 12 23 None
3034 NMG Nouveau Monde Graphite Inc Options Chain 2.95 146,636 1 0.71 5 11 20 None
3035 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 14.61 145,845 0 2.81 149 10 30 None
3036 TXO TXO Partners L.P. Options Chain 14.34 145,604 0 1.76 110 13 24 None
3037 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 23 None
3038 GNLX Genelux Corp Options Chain 4.71 142,843 0 3.53 66 7 16 None
3039 VEON VEON Ltd Options Chain 51.56 142,839 0 1.25 332 16 54 None
3040 GASS StealthGas Inc Options Chain 6.44 142,017 0 0.43 34 18 53 None
3041 LAW CS Disco Inc Options Chain 5.92 141,789 0 0.45 10 9 25 None
3042 FOA Finance of America Companies Inc - Class A Options Chain 22.00 141,177 0 1.43 67 14 54 None
3043 ONTF ON24 Inc Options Chain 5.49 141,115 0 0.53 0 12 17 None
3044 DYAI Dyadic International Inc DE Options Chain 1.14 138,053 0 0.60 28 8 10 None
3045 SHIP Seanergy Maritime Holdings Corp Options Chain 8.28 136,735 0 0.64 38 13 62 None
3046 VERU Veru Inc Options Chain 4.35 134,870 0 1.32 73 14 36 None
3047 ATHA Athira Pharma Inc Options Chain 3.86 132,802 0 0.44 30 14 31 None
3048 OTLY Oatly Group AB Options Chain 14.75 132,316 0 1.00 67 8 30 None
3049 ATNM Actinium Pharmaceuticals Inc Options Chain 1.58 129,307 0 1.48 117 10 18 None
3050 PBT Permian Basin Royalty Trust Options Chain 17.08 127,376 0 0.90 13 11 39 None
3051 ALZN Alzamend Neuro Inc Options Chain 2.49 126,620 0 0.45 16 12 23 None
3052 NNVC NanoViricides Inc Options Chain 1.42 122,762 0 3.16 56 8 10 None
3053 BKYI Bio-Key International Inc Options Chain 0.76 119,647 0 0.41 12 13 23 None
3054 MEC Mayville Engineering Company Inc Options Chain 13.05 119,174 0 0.94 3 15 34 None
3055 KNDI Kandi Technologies Group Inc Options Chain 1.23 118,854 2 0.24 11 10 -17 None
3056 PROF Profound Medical Corp Options Chain 6.46 117,828 2 0.50 29 11 23 None
3057 GNLN Greenlane Holdings Inc - Class A Options Chain 4.04 114,585 0 0.83 37 11 32 None
3058 SAR Saratoga Investment Corp Options Chain 23.35 114,030 18 2.29 70 21 60 None
3059 MLSS Milestone Scientific Inc Options Chain 0.45 113,937 0 0.67 28 11 15 None
3060 CLLS Cellectis Options Chain 3.82 112,010 13 1.67 79 9 21 None
3061 ASUR Asure Software Inc Options Chain 8.15 111,086 0 0.48 8 9 32 None
3062 NMM Navios Maritime Partners L.P. Options Chain 44.79 110,416 3 1.21 115 15 66 None
3063 FNGS Options Chain 69.52 107,576 0 0.36 14 3 14 None
3064 SGHT Sight Sciences Inc Options Chain 3.47 107,297 0 0.49 6 10 19 None
3065 BFRI Biofrontera Inc Options Chain 1.04 105,359 0 0.45 8 11 21 None
3066 SCOR Comscore Inc Options Chain 8.16 105,354 0 0.56 4 10 17 None
3067 SRAX SRAX Inc - Class A Options Chain 0.01 104,813 0 4.01 55 6 6 None
3068 STRZ Starz Entertainment Corp Options Chain 13.40 103,325 0 0.89 9 3 10 None
3069 VEL Velocity Financial Inc Options Chain 18.05 102,657 0 2.09 341 15 53 None
3070 RPTX Repare Therapeutics Inc Options Chain 1.82 101,716 0 3.19 87 12 30 None
3071 CLAR Clarus Corp Options Chain 3.27 100,144 0 0.38 31 12 36 None
3072 ONEW Onewater Marine Inc - Class A Options Chain 15.05 99,018 0 0.81 14 9 40 None
3073 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3074 DMLP Dorchester Minerals LP Options Chain 25.52 93,909 2 1.58 70 14 45 None
3075 AUDC Audiocodes Options Chain 9.63 93,398 0 0.54 1 19 36 None
3076 INCR INC Research Holdings Inc Options Chain 1.61 93,315 0 0.42 4 9 21 None
3077 JYNT Joint Corp Options Chain 8.68 88,995 0 0.50 15 10 20 None
3078 DTIL Precision Biosciences Inc Options Chain 5.67 88,934 0 0.62 30 9 28 None
3079 AEYE AudioEye Inc Options Chain 14.41 88,322 0 0.88 12 6 30 None
3080 SRTS Sensus Healthcare Inc Options Chain 3.55 87,575 0 0.52 29 14 27 None
3081 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.76 87,066 0 0.86 26 10 25 None
3082 AOUT American Outdoor Brands Inc Options Chain 8.10 86,768 0 0.56 32 15 28 None
3083 TG Tredegar Corp Options Chain 7.78 86,715 0 0.58 0 8 20 None
3084 JAKK Jakks Pacific Inc Options Chain 18.20 86,650 0 0.93 16 19 62 None
3085 DAO Youdao Inc Options Chain 10.16 85,796 0 0.55 10 14 -13 None
3086 IRIX IRIDEX Corp Options Chain 1.13 85,282 0 0.65 8 10 12 None
3087 OBLG Oblong Inc Options Chain 2.77 85,064 0 0.40 0 14 31 None
3088 SERA Sera Prognostics Inc Class A Options Chain 3.25 83,752 0 0.90 11 8 16 None
3089 IMCC IM Cannabis Corp Options Chain 2.07 83,195 0 0.41 31 8 18 None
3090 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3091 FRGE Options Chain 15.93 81,464 0 0.88 17 3 11 None
3092 NNBR NN Inc Options Chain 1.97 80,677 0 0.44 0 7 14 None
3093 BCTX BriaCell Therapeutics Corp - New Options Chain 12.63 80,023 0 1.56 79 11 38 None
3094 FENC Fennec Pharmaceuticals Inc Options Chain 9.48 78,102 0 3.96 57 8 28 None
3095 ELTX Elicio Therapeutics Inc Options Chain 10.79 77,998 0 3.35 61 7 22 None
3096 CTSO Cytosorbents Corp Options Chain 0.95 76,576 0 0.49 9 8 9 None
3097 CMCM Cheetah Mobile Inc Options Chain 8.56 75,744 0 0.80 23 13 1 None
3098 IGIC International General Insurance Holdings Ltd Options Chain 23.39 75,414 0 0.85 4 17 49 None
3099 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3100 SOPH SOPHiA Genetics SA Options Chain 4.16 74,961 0 0.44 15 11 19 None
3101 CATO Cato Corp - Class A Options Chain 4.31 72,195 0 1.01 1,190 15 27 None
3102 SKLZ Skillz Inc - Class A Options Chain 7.93 71,833 0 0.37 36 13 32 None
3103 VIRC Virco Manufacturing Corp Options Chain 6.93 71,151 0 0.51 45 15 44 None
3104 DOYU DouYu International Holdings Ltd Options Chain 7.42 70,879 1 0.36 43 17 1 None
3105 UEIC Universal Electronics Inc Options Chain 4.58 69,967 0 0.71 16 11 29 None
3106 AMWL American Well Corporation - Class A Options Chain 6.04 69,362 0 0.42 10 15 37 None
3107 SOHU Sohu.com Ltd Options Chain 14.97 67,065 0 0.99 40 16 1 None
3108 RBOT Vicarious Surgical Inc - Class A Options Chain 6.91 66,412 0 0.50 42 12 25 None
3109 ELA Envela Corp Options Chain 7.27 64,654 0 0.48 1 17 31 None
3110 FRSX Foresight Autonomous Holdings Ltd Options Chain 2.23 64,295 0 0.60 42 10 16 None
3111 CLPR Clipper Realty Inc Options Chain 3.88 62,918 1 0.46 2 8 28 None
3112 SUNS SLR Senior Investment Corp Options Chain 9.83 62,868 1 1.77 388 3 9 None
3113 WSBF Waterstone Financial Inc Options Chain 15.29 62,671 0 0.85 4 18 51 None
3114 WYY Widepoint Corp Options Chain 5.31 62,260 0 0.34 28 12 25 None
3115 TRAK Options Chain 15.19 61,645 0 0.87 9 3 12 None
3116 LMNR Limoneira Company Options Chain 14.84 61,570 0 0.94 5 6 31 None
3117 NGS Natural Gas Services Group Inc Options Chain 27.20 61,352 0 1.16 75 12 52 None
3118 QRHC Quest Resource Holding Corp Options Chain 1.49 61,293 0 0.42 3 7 21 None
3119 GBIO Generation Bio Company Options Chain 6.23 61,039 0 2.23 90 13 33 None
3120 DBVT DBV Technologies Options Chain 13.29 60,602 0 0.99 1 9 24 None
3121 RDNW RideNow Group Inc - Class B Options Chain 3.81 60,215 0 1.13 85 3 8 None
3122 DLPN Dolphin Entertainment Inc Options Chain 1.50 59,317 11 0.39 11 8 13 None
3123 OFS OFS Capital Corp Options Chain 7.53 59,090 0 0.51 8 15 51 None
3124 SNCR Synchronoss Technologies Inc Options Chain 5.56 58,408 0 0.59 5 9 25 None
3125 BRAG Bragg Gaming Group Inc Options Chain 2.85 57,747 0 0.53 2 10 22 None
3126 DIBS 1stdibs.com Inc Options Chain 2.59 57,726 0 0.41 0 12 23 None
3127 PYPD Polypid Ltd Options Chain 3.54 57,699 0 0.68 3 10 16 None
3128 RVP Retractable Technologies Inc Options Chain 0.94 56,728 0 0.75 39 13 24 None
3129 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3130 OCG Oriental Culture Holding Ltd Options Chain 4.00 54,545 0 0.63 0 10 15 None
3131 ATRA Atara Biotherapeutics Inc Options Chain 15.63 53,745 0 0.46 3 14 39 None
3132 KMDA Kamada Ltd Options Chain 6.70 50,902 3 0.82 9 22 45
Growth Stock List
3133 BIRD Allbirds Inc Class A Options Chain 6.13 50,317 0 0.99 40 14 22 None
3134 SOND Sonder Holdings Inc - Class A Options Chain 1.21 49,713 0 0.40 4 8 17 None
3135 EVGN Evogene Ltd Options Chain 1.25 49,632 0 0.45 6 8 6 None
3136 RDI Reading International Inc - Class A Options Chain 1.49 48,798 0 0.43 27 7 11 None
3137 RCON Recon Technology Ltd - Class A Options Chain 1.95 48,736 0 0.77 9 15 -13 None
3138 GROV Options Chain 1.50 48,660 0 0.24 42 3 6 None
3139 WPRT Westport Fuel Systems Inc Options Chain 2.22 48,011 0 0.28 31 14 35 None
3140 BLFY Blue Foundry Bancorp Options Chain 8.73 47,702 0 0.95 2 7 26 None
3141 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3142 SKIL Skillsoft Corp - Class A Options Chain 15.31 46,858 0 0.72 3 8 24 None
3143 CNTY Century Casinos Inc Options Chain 2.63 46,482 0 0.28 37 8 22 None
3144 NEXA Nexa Resources S.A. Options Chain 5.11 46,371 0 0.33 41 11 31 None
3145 ULBI Ultralife Corp Options Chain 7.08 45,947 0 0.58 35 11 36 None
3146 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3147 VINP Vinci Partners Investments Ltd - Class A Options Chain 10.72 43,877 3 0.88 5 15 64 None
3148 LOCL Local Bounti Corp - Class A Options Chain 2.96 43,769 0 0.49 29 7 14 None
3149 EVOK Evoke Pharma Inc Options Chain 4.68 43,135 0 0.99 1 11 22 None
3150 STHO Options Chain 7.99 42,785 0 0.65 38 3 8 None
3151 ICMB Investcorp Credit Management BDC Inc Options Chain 2.92 42,650 0 0.48 30 10 46 None
3152 MFIN Medallion Financial Corp Options Chain 9.72 42,441 0 0.62 25 17 56 None
3153 SEVN Seven Hills Realty Trust . Options Chain 10.11 42,130 0 0.97 11 15 58 None
3154 ZDGE Zedge Inc - Class B Options Chain 3.21 41,675 0 0.57 31 8 17 None
3155 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3156 INNV InnovAge Holding Corp Options Chain 5.21 41,193 0 0.60 38 9 21 None
3157 GAIA Gaia Inc - Class A Options Chain 5.79 41,151 0 0.93 1 11 17 None
3158 MLCI Mount Logan Capital Inc Options Chain 7.78 40,953 0 1.40 62 3 8 None
3159 INTT Intest Corp Options Chain 7.49 39,963 0 0.56 13 14 29 None
3160 GROW U.S. Global Investors Inc - Class A Options Chain 2.69 39,833 0 0.30 2 11 28 None
3161 RAVE Rave Restaurant Group Inc Options Chain 2.95 39,160 0 0.30 8 13 34 None
3162 OPBK OP Bancorp Options Chain 13.54 38,818 0 0.94 4 19 54 None
3163 SST System1 Inc - Class A Options Chain 7.62 38,098 0 0.56 37 9 21 None
3164 YQ 17 Education & Technology Group Inc Options Chain 4.78 37,600 15 1.02 203 15 -13 None
3165 CRWS Crown Crafts Inc Options Chain 2.88 36,934 0 0.67 5 10 23 None
3166 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 34 None
3167 KVHI KVH Industries Inc Options Chain 5.65 33,693 0 0.88 21 14 24 None
3168 AIRG Airgain Inc Options Chain 4.06 33,096 0 0.55 32 13 17 None
3169 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3170 INVE Identiv Inc Options Chain 3.73 31,796 0 0.50 45 15 27 None
3171 SELF Global Self Storage Inc Options Chain 5.04 31,793 0 0.70 27 15 41 None
3172 BYSI BeyondSpring Inc Options Chain 1.79 29,765 0 2.37 47 10 8 None
3173 CMCT Creative Media & Community Trust Options Chain 6.57 28,587 0 0.63 3 12 20 None
3174 HYFM Hydrofarm Holdings Group Inc Options Chain 3.10 28,306 0 0.52 29 10 33 None
3175 NL NL Industries Inc Options Chain 6.04 25,818 0 0.86 5 20 52 None
3176 LYRA Lyra Therapeutics Inc Options Chain 8.09 25,651 0 0.87 7 12 22 None
3177 ASPS Altisource Portfolio Solutions S.A. Options Chain 12.99 24,608 14 2.11 310 8 20 None
3178 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3179 UONEK Urban One Inc - Class D Options Chain 0.73 24,136 0 0.41 6 10 21 None
3180 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 29 None
3181 BCLI Brainstorm Cell Therapeutics Inc Options Chain 0.70 23,353 0 0.49 30 10 13 None
3182 LNZA Options Chain 24.01 22,864 9 1.46 87 3 10 None
3183 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.48 22,321 0 0.89 6 13 -24 None
3184 PCB PCB Bancorp. Options Chain 20.44 21,832 0 0.72 4 20 55 None
3185 LCUT Lifetime Brands Inc Options Chain 3.81 21,437 0 0.90 1 11 32 None
3186 UBFO United Security Bancshares (CA) Options Chain 9.27 21,367 0 0.46 5 14 46 None
3187 UONE Urban One Inc - Class A Options Chain 1.33 21,331 0 0.51 38 10 20 None
3188 MCHX Marchex Inc - Class B Options Chain 1.80 21,033 0 0.67 19 13 11 None
3189 CPSS Consumer Portfolio Service Inc Options Chain 7.86 19,251 0 0.95 1 12 37 None
3190 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3191 PRPO Precipio Inc Options Chain 20.21 18,588 0 0.95 0 10 21 None
3192 SYBX Synlogic Inc Options Chain 1.67 18,353 0 0.80 1 10 14 None
3193 OESX Orion Energy Systems Inc Options Chain 8.02 17,821 0 0.63 14 7 21 None
3194 TCX Tucows Inc - Class A Options Chain 18.19 17,650 0 1.91 72 8 18 None
3195 TXMD TherapeuticsMD Inc Options Chain 1.08 17,158 0 0.51 6 8 24 None
3196 NHTC Natural Health Trends Corp Options Chain 4.21 17,017 0 0.55 5 15 20 None
3197 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3198 THCH Options Chain 2.62 15,016 0 0.53 0 3 5 None
3199 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3200 ASRV Ameriserv Financial Inc Options Chain 3.02 12,115 0 0.52 3 17 36 None
3201 JG Aurora Mobile Ltd Options Chain 8.43 9,437 0 0.38 0 13 -14 None
3202 TISI Team Inc Options Chain 15.56 9,423 0 0.94 8 8 23 None
3203 PLUR Pluri Inc Options Chain 4.31 8,077 0 0.53 14 6 12 None
3204 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3205 NYC American Strategic Investment Co - Class A Options Chain 9.88 6,036 3 0.80 10 10 27 None
3206 AKA a.k.a. Brands Holding Corp Options Chain 9.45 4,189 0 0.57 2 9 31 None
3207 BHM Bluerock Homes Trust Inc - Class A Options Chain 11.63 2,737 1 2.10 143 15 29 None
3208 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3209 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3210 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3211 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3212 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3213 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3214 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3215 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3216 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3217 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3218 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3219 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3220 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3221 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None