Options Chain for BRIDGEWATER BANCSHARES INC COM (BWB) - $16.38 as of 8/29/2025 8:20:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 16.00 | 14.35 | % | 5.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 5.00 | 10.90 | 13.00 | 11.95 | % | 2.39 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 7.50 | 8.40 | 10.40 | 9.40 | % | 1.25 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 10.00 | 5.90 | 8.00 | 6.95 | % | 0.70 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 12.50 | 3.40 | 5.60 | 4.50 | % | 0.36 | 0 | 0 | 2.47 | 0.99 | 0.02 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 2.95 | 1.48 | 1.16 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.49 | 0.78 | 0.15 | -0.02 | 8/7/2025 | 8/29/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.38 | 0.28 | 0.19 | -0.01 | 8/29/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.03 | 0.04 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.57 | -0.01 | 0.02 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 15.00 | 0.10 | 0.50 | 0.30 | % | 0.02 | 0 | 0 | 0.52 | -0.22 | 0.15 | -0.02 | 8/29/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 0.56 | -0.72 | 0.19 | -0.01 | 8/29/2025 3:59:48 PM EST | |||
| 20.00 | 3.20 | 4.10 | 3.65 | % | 0.18 | 0 | 0 | 0.97 | -0.97 | 0.04 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 22.50 | 5.70 | 6.60 | 6.15 | % | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 25.00 | 8.20 | 9.10 | 8.65 | % | 0.35 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 30.00 | 13.20 | 14.10 | 13.65 | % | 0.46 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |