Options Chain for BRIDGEWATER BANCSHARES INC COM (BWB) - $18.52 as of 12/11/2025 1:16:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.00 | 16.40 | % | 6.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 11:58:50 AM EST | |||
| 5.00 | 12.30 | 15.50 | 13.90 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 11:58:50 AM EST | |||
| 7.50 | 10.30 | 13.00 | 11.65 | % | 1.55 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 12/11/2025 11:58:50 AM EST | |||
| 10.00 | 7.80 | 10.20 | 9.00 | % | 0.90 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 12/11/2025 11:58:50 AM EST | |||
| 12.50 | 5.30 | 8.00 | 6.65 | % | 0.53 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 12/11/2025 11:58:50 AM EST | |||
| 15.00 | 2.90 | 5.00 | 3.95 | 3.10 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.71 | 0.99 | 0.02 | -0.01 | 12/8/2025 | 12/11/2025 11:58:50 AM EST |
| 17.50 | 0.05 | 1.80 | 0.93 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.96 | 0.77 | 0.16 | -0.04 | 12/10/2025 | 12/11/2025 11:58:50 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.28 | 0.18 | -0.04 | 12/11/2025 11:58:50 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.04 | 0.05 | -0.01 | 12/11/2025 11:58:50 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.01 | 0.00 | 12/11/2025 11:58:50 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 12/11/2025 11:58:50 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 12/11/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 11:58:50 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 11:58:50 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 12/11/2025 11:58:50 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 12/11/2025 11:58:50 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/11/2025 11:58:50 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.13 | -0.01 | 0.02 | -0.01 | 12/11/2025 11:58:50 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | -0.23 | 0.16 | -0.04 | 12/11/2025 11:58:50 AM EST | |||
| 20.00 | 0.00 | 3.30 | 1.65 | % | 0.08 | 0 | 0 | 2.30 | -0.72 | 0.18 | -0.04 | 12/11/2025 11:58:50 AM EST | |||
| 22.50 | 3.40 | 4.60 | 4.00 | % | 0.18 | 0 | 0 | 1.85 | -0.96 | 0.05 | -0.01 | 12/11/2025 11:58:50 AM EST | |||
| 25.00 | 5.70 | 7.20 | 6.45 | % | 0.26 | 0 | 0 | 2.45 | -1.00 | 0.01 | 0.00 | 12/11/2025 11:58:50 AM EST | |||
| 30.00 | 10.30 | 12.70 | 11.50 | % | 0.38 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 12/11/2025 11:58:50 AM EST | |||
| 35.00 | 15.30 | 17.70 | 16.50 | % | 0.47 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 12/11/2025 11:58:50 AM EST |