Options Chain for BRIDGEWATER BANCSHARES INC COM (BWB) - $11.80 as of 4/26/2024 6:14:23 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.90 10.50 % 0 0 8.14 1.00 0.00 0.00 4/26/2024 4:00:03 PM EST
5.00 6.50 7.90 % 0 0 4.92 1.00 0.00 -0.01 4/26/2024 4:00:03 PM EST
7.50 4.00 5.40 % 0 0 3.32 1.00 0.00 -0.01 4/26/2024 4:00:03 PM EST
10.00 0.50 3.10 % 0 0 1.83 0.97 0.05 -0.02 4/26/2024 4:00:03 PM EST
12.50 0.10 0.25 0.75 0.00 0.00% 0 2 0.27 0.41 0.32 -0.02 4/1/2024 4/26/2024 4:00:03 PM EST
15.00 0.00 1.60 % 0 0 2.22 0.02 0.04 0.00 4/26/2024 4:00:03 PM EST
17.50 0.00 1.60 % 0 0 2.70 0.00 0.00 0.00 4/26/2024 4:00:03 PM EST
20.00 0.00 1.60 % 0 0 3.07 0.00 0.00 0.00 4/26/2024 4:00:03 PM EST
22.50 0.00 1.60 % 0 0 3.38 0.00 0.00 0.00 4/26/2024 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.60 % 0 0 0.00 0.00 0.00 0.00 4/26/2024 4:00:03 PM EST
5.00 0.00 1.60 % 0 0 6.08 0.00 0.00 -0.01 4/26/2024 4:00:03 PM EST
7.50 0.00 0.05 % 0 0 1.19 0.00 0.00 -0.01 4/26/2024 4:00:03 PM EST
10.00 0.00 0.10 % 0 0 1.92 -0.03 0.05 -0.02 4/26/2024 4:00:03 PM EST
12.50 0.55 2.20 % 0 0 0.61 -0.59 0.32 -0.02 4/26/2024 4:00:03 PM EST
15.00 1.75 4.90 % 0 0 1.30 -0.98 0.04 0.00 4/26/2024 4:00:03 PM EST
17.50 5.50 6.50 % 0 0 1.88 -1.00 0.00 0.00 4/26/2024 4:00:03 PM EST
20.00 7.60 9.90 % 0 0 2.13 -1.00 0.00 0.00 4/26/2024 4:00:03 PM EST
22.50 10.30 12.40 % 0 0 2.44 -1.00 0.00 0.00 4/26/2024 4:00:03 PM EST