Options Chain for BRIDGEWATER BANCSHARES INC COM (BWB) - $20.34 as of 10/30/2026 7:34:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 6.10 10.00 8.05 % 0.64 0 0 3.53 1.00 0.00 0.00 10/30/2026 3:59:54 PM EST
15.00 3.50 7.80 5.65 % 0.38 0 0 2.89 0.97 0.02 -0.01 10/30/2026 3:59:54 PM EST
17.50 1.20 5.30 3.25 % 0.19 0 0 2.12 0.84 0.08 -0.02 10/30/2026 3:59:54 PM EST
20.00 0.00 2.45 1.23 1.50 0.00 0.00% 0.06 0 2 1.21 0.56 0.12 -0.03 10/22/2026 10/30/2026 3:59:54 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 0.80 0.28 0.11 -0.03 10/30/2026 3:59:54 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 1.13 0.11 0.06 -0.01 10/30/2026 3:59:54 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 1.61 0.01 0.01 0.00 10/30/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 2.14 0.00 0.00 0.00 10/30/2026 3:59:54 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.54 -0.03 0.02 -0.01 10/30/2026 3:59:54 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.00 -0.16 0.08 -0.02 10/30/2026 3:59:54 PM EST
20.00 0.00 2.25 1.13 % 0.06 0 0 1.23 -0.44 0.12 -0.03 10/30/2026 3:59:54 PM EST
22.50 0.40 4.90 2.65 % 0.12 0 0 1.80 -0.72 0.11 -0.03 10/30/2026 3:59:54 PM EST
25.00 2.70 6.50 4.60 % 0.18 0 0 1.70 -0.89 0.06 -0.01 10/30/2026 3:59:54 PM EST
30.00 7.70 11.50 9.60 % 0.32 0 0 2.24 -0.99 0.01 0.00 10/30/2026 3:59:54 PM EST