Options Chain for BRIDGEWATER BANCSHARES INC COM (BWB) - $22.06 as of 7/20/2026 1:28:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 21.80 | 20.10 | % | 8.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 5.00 | 15.90 | 19.30 | 17.60 | % | 3.52 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 7.50 | 13.40 | 16.80 | 15.10 | % | 2.01 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 10.00 | 10.90 | 14.30 | 12.60 | % | 1.26 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 12.50 | 7.00 | 11.60 | 9.30 | % | 0.74 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 15.00 | 6.20 | 9.40 | 7.80 | % | 0.52 | 0 | 0 | 2.50 | 0.98 | 0.01 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 17.50 | 2.30 | 7.00 | 4.65 | % | 0.27 | 0 | 0 | 1.96 | 0.89 | 0.04 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 20.00 | 0.40 | 4.90 | 2.65 | % | 0.13 | 0 | 0 | 1.58 | 0.65 | 0.09 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.95 | 1.48 | % | 0.07 | 0 | 0 | 1.24 | 0.34 | 0.12 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.69 | 0.12 | 0.09 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.02 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.42 | -0.02 | 0.01 | 0.00 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.00 | -0.11 | 0.04 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | -0.35 | 0.09 | -0.02 | 6/18/2026 | 7/20/2026 4:00:03 PM EST |
| 22.50 | 0.05 | 2.15 | 1.10 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | -0.66 | 0.12 | -0.02 | 6/18/2026 | 7/20/2026 4:00:03 PM EST |
| 25.00 | 2.10 | 5.40 | 3.75 | 5.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.33 | -0.88 | 0.09 | -0.02 | 6/18/2026 | 7/20/2026 4:00:03 PM EST |
| 30.00 | 7.20 | 9.70 | 8.45 | % | 0.28 | 0 | 0 | 1.52 | -0.99 | 0.02 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 35.00 | 11.70 | 14.10 | 12.90 | % | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST |