Options Chain for BRIDGEWATER BANCSHARES INC COM (BWB) - $17.00 as of 7/3/2025 9:00:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.40 | 14.80 | % | 5.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 5.00 | 10.70 | 13.90 | 12.30 | % | 2.46 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 7.50 | 9.20 | 11.30 | 10.25 | % | 1.37 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 10.00 | 6.70 | 8.70 | 7.70 | % | 0.77 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 12.50 | 4.20 | 5.60 | 4.90 | % | 0.39 | 0 | 0 | 2.46 | 1.00 | 0.01 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 15.00 | 1.70 | 3.80 | 2.75 | 0.80 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.99 | 0.87 | 0.11 | -0.02 | 6/25/2025 | 7/3/2025 12:59:03 PM EST |
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 1.09 | 0.44 | 0.19 | -0.03 | 7/3/2025 12:59:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.25 | 0.10 | 0.09 | -0.01 | 11/25/2024 | 7/3/2025 12:59:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.01 | 0.02 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 55 | 2.90 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/3/2025 12:59:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.01 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.60 | -0.13 | 0.11 | -0.02 | 5/7/2025 | 7/3/2025 12:59:03 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.26 | -0.56 | 0.19 | -0.03 | 7/3/2025 12:59:03 PM EST | |||
| 20.00 | 1.20 | 4.90 | 3.05 | % | 0.15 | 0 | 0 | 0.97 | -0.90 | 0.09 | -0.01 | 7/3/2025 12:59:03 PM EST | |||
| 22.50 | 3.80 | 5.90 | 4.85 | % | 0.22 | 0 | 0 | 1.35 | -0.99 | 0.02 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 25.00 | 6.40 | 8.40 | 7.40 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 30.00 | 12.60 | 14.90 | 13.75 | % | 0.46 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST |