Options Chain for BRIDGEWATER BANCSHARES INC COM (BWB) - $16.94 as of 3/23/2026 1:17:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 17.20 | 15.10 | % | 6.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 5.00 | 10.50 | 14.30 | 12.40 | % | 2.48 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 7.50 | 8.30 | 11.80 | 10.05 | % | 1.34 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 10.00 | 5.50 | 9.60 | 7.55 | % | 0.76 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 12.50 | 3.00 | 6.80 | 4.90 | % | 0.39 | 0 | 0 | 2.56 | 0.95 | 0.03 | -0.01 | 3/23/2026 3:59:30 PM EST | |||
| 15.00 | 0.60 | 4.70 | 2.65 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 7 | 2.02 | 0.79 | 0.08 | -0.02 | 3/5/2026 | 3/23/2026 3:59:30 PM EST |
| 17.50 | 0.00 | 2.50 | 1.25 | 1.81 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.81 | 0.54 | 0.11 | -0.03 | 3/9/2026 | 3/23/2026 3:59:30 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.90 | 0.30 | 0.09 | -0.03 | 2/9/2026 | 3/23/2026 3:59:30 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.22 | 0.14 | 0.06 | -0.02 | 3/11/2026 | 3/23/2026 3:59:30 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.06 | 0.03 | -0.01 | 3/23/2026 3:59:30 PM EST | |||
| 30.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.16 | 0.01 | 0.01 | 0.00 | 2/27/2026 | 3/23/2026 3:59:30 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.60 | -0.05 | 0.03 | -0.01 | 3/23/2026 3:59:30 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.57 | -0.21 | 0.08 | -0.02 | 1/27/2026 | 3/23/2026 3:59:30 PM EST |
| 17.50 | 0.00 | 2.55 | 1.28 | 1.03 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.38 | -0.46 | 0.11 | -0.03 | 3/18/2026 | 3/23/2026 3:59:30 PM EST |
| 20.00 | 0.90 | 4.50 | 2.70 | % | 0.14 | 0 | 0 | 1.56 | -0.70 | 0.09 | -0.03 | 3/23/2026 3:59:30 PM EST | |||
| 22.50 | 2.90 | 7.00 | 4.95 | % | 0.22 | 0 | 0 | 1.93 | -0.86 | 0.06 | -0.02 | 3/23/2026 3:59:30 PM EST | |||
| 25.00 | 5.40 | 9.50 | 7.45 | % | 0.30 | 0 | 0 | 2.22 | -0.94 | 0.03 | -0.01 | 3/23/2026 3:59:30 PM EST | |||
| 30.00 | 11.40 | 14.50 | 12.95 | % | 0.43 | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 35.00 | 16.40 | 19.50 | 17.95 | % | 0.51 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST |