Options Chain for BRIDGEWATER BANCSHARES INC COM (BWB) - $18.34 as of 5/20/2026 2:15:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 18.00 | 16.75 | % | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:35 PM EST | |||
| 5.00 | 12.30 | 15.70 | 14.00 | % | 2.80 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:35 PM EST | |||
| 7.50 | 9.00 | 13.30 | 11.15 | % | 1.49 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:35 PM EST | |||
| 10.00 | 6.80 | 10.70 | 8.75 | % | 0.88 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:35 PM EST | |||
| 12.50 | 4.00 | 8.20 | 6.10 | % | 0.49 | 0 | 0 | 2.64 | 0.99 | 0.01 | 0.00 | 5/20/2026 2:58:35 PM EST | |||
| 15.00 | 1.50 | 6.00 | 3.75 | % | 0.25 | 0 | 0 | 2.10 | 0.92 | 0.05 | -0.01 | 5/20/2026 2:58:35 PM EST | |||
| 17.50 | 0.55 | 3.70 | 2.13 | 1.84 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.52 | 0.69 | 0.12 | -0.02 | 5/6/2026 | 5/20/2026 2:58:35 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.70 | 0.36 | 0.13 | -0.02 | 5/20/2026 2:58:35 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.93 | 0.14 | 0.07 | -0.01 | 5/20/2026 2:58:35 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | 0.04 | 0.03 | 0.00 | 5/20/2026 2:58:35 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:35 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:35 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:35 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:35 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:35 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.65 | -0.01 | 0.01 | 0.00 | 5/20/2026 2:58:35 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.12 | -0.08 | 0.05 | -0.01 | 5/20/2026 2:58:35 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.72 | -0.31 | 0.12 | -0.02 | 5/20/2026 2:58:35 PM EST | |||
| 20.00 | 0.25 | 3.80 | 2.03 | % | 0.10 | 0 | 0 | 1.44 | -0.64 | 0.13 | -0.02 | 5/20/2026 2:58:35 PM EST | |||
| 22.50 | 1.80 | 6.20 | 4.00 | % | 0.18 | 0 | 0 | 1.76 | -0.86 | 0.07 | -0.01 | 5/20/2026 2:58:35 PM EST | |||
| 25.00 | 5.50 | 7.30 | 6.40 | % | 0.26 | 0 | 0 | 1.32 | -0.96 | 0.03 | 0.00 | 5/20/2026 2:58:35 PM EST | |||
| 30.00 | 10.30 | 12.70 | 11.50 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:35 PM EST | |||
| 35.00 | 15.30 | 17.70 | 16.50 | % | 0.47 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:35 PM EST |