Options Chain for BRIDGEWATER BANCSHARES INC COM (BWB) - $16.97 as of 10/20/2025 10:00:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.90 | 15.15 | % | 6.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:59 PM EST | |||
| 5.00 | 10.90 | 14.40 | 12.65 | % | 2.53 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:59 PM EST | |||
| 7.50 | 8.80 | 11.90 | 10.35 | % | 1.38 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:59 PM EST | |||
| 10.00 | 6.40 | 9.20 | 7.80 | % | 0.78 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:59 PM EST | |||
| 12.50 | 4.00 | 6.90 | 5.45 | 4.98 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.37 | 1.00 | 0.02 | 0.00 | 10/17/2025 | 10/20/2025 3:59:59 PM EST |
| 15.00 | 1.45 | 3.70 | 2.58 | 2.70 | +0.35 | +14.90% | 0.17 | 11 | 20 | 1.25 | 0.85 | 0.09 | -0.01 | 10/20/2025 | 10/20/2025 3:59:59 PM EST |
| 17.50 | 0.05 | 1.85 | 0.95 | 1.20 | +0.39 | +48.15% | 0.05 | 6 | 45 | 0.97 | 0.51 | 0.16 | -0.02 | 10/20/2025 | 10/20/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.49 | -0.01 | -2.00% | 0.01 | 10 | 5 | 0.61 | 0.19 | 0.10 | -0.01 | 10/20/2025 | 10/20/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.05 | 0.04 | 0.00 | 10/20/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.01 | 0.01 | 0.00 | 10/20/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.02 | 0.00 | 10/20/2025 3:59:59 PM EST | |||
| 15.00 | 0.05 | 0.45 | 0.25 | % | 0.02 | 0 | 0 | 0.51 | -0.15 | 0.09 | -0.01 | 10/20/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 0.66 | -0.49 | 0.16 | -0.02 | 10/20/2025 3:59:59 PM EST | |||
| 20.00 | 1.30 | 3.50 | 2.40 | 2.72 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.85 | -0.81 | 0.10 | -0.01 | 10/14/2025 | 10/20/2025 3:59:59 PM EST |
| 22.50 | 3.20 | 6.00 | 4.60 | % | 0.20 | 0 | 0 | 1.15 | -0.95 | 0.04 | 0.00 | 10/20/2025 3:59:59 PM EST | |||
| 25.00 | 6.80 | 8.70 | 7.75 | % | 0.31 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 10/20/2025 3:59:59 PM EST | |||
| 30.00 | 11.70 | 14.10 | 12.90 | % | 0.43 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:59 PM EST |