Options Chain for BUCKLE INC COM (BKE) - $44.57 as of 6/25/2026 7:12:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 9.10 | 11.90 | 10.50 | % | 0.32 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:00 PM EST | |||
| 35.00 | 6.60 | 9.40 | 8.00 | % | 0.23 | 0 | 0 | 1.28 | 0.97 | 0.02 | -0.01 | 6/25/2026 4:00:00 PM EST | |||
| 37.50 | 4.40 | 6.70 | 5.55 | % | 0.15 | 0 | 0 | 0.96 | 0.89 | 0.04 | -0.02 | 6/25/2026 4:00:00 PM EST | |||
| 40.00 | 2.40 | 4.90 | 3.65 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.88 | 0.74 | 0.08 | -0.03 | 6/2/2026 | 6/25/2026 4:00:00 PM EST |
| 42.50 | 0.60 | 2.80 | 1.70 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | 0.52 | 0.10 | -0.04 | 6/16/2026 | 6/25/2026 4:00:00 PM EST |
| 45.00 | 0.25 | 0.80 | 0.53 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | 0.28 | 0.09 | -0.03 | 6/24/2026 | 6/25/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.41 | 0.12 | 0.05 | -0.02 | 6/24/2026 | 6/25/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.51 | 0.04 | 0.02 | -0.01 | 6/24/2026 | 6/25/2026 4:00:00 PM EST |
| 52.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 6/25/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/25/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 1.30 | 0.65 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/25/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/25/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.50 | 0.25 | 0.30 | +0.11 | +57.90% | 0.01 | 1 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:00 PM EST |
| 35.00 | 0.10 | 0.40 | 0.25 | 0.12 | -0.13 | -52.00% | 0.01 | 1 | 3 | 0.59 | -0.03 | 0.02 | -0.01 | 6/25/2026 | 6/25/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.54 | -0.11 | 0.04 | -0.02 | 6/22/2026 | 6/25/2026 4:00:00 PM EST |
| 40.00 | 0.50 | 0.85 | 0.68 | 0.61 | +0.21 | +52.50% | 0.02 | 2 | 65 | 0.40 | -0.26 | 0.08 | -0.03 | 6/25/2026 | 6/25/2026 4:00:00 PM EST |
| 42.50 | 1.20 | 2.50 | 1.85 | 1.05 | +0.35 | +50.00% | 0.04 | 1 | 122 | 0.44 | -0.48 | 0.10 | -0.04 | 6/25/2026 | 6/25/2026 4:00:00 PM EST |
| 45.00 | 2.60 | 3.80 | 3.20 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.36 | -0.72 | 0.09 | -0.03 | 6/23/2026 | 6/25/2026 4:00:00 PM EST |
| 47.50 | 3.70 | 6.60 | 5.15 | % | 0.11 | 0 | 0 | 0.81 | -0.88 | 0.05 | -0.02 | 6/25/2026 4:00:00 PM EST | |||
| 50.00 | 5.70 | 9.00 | 7.35 | 5.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.94 | -0.96 | 0.02 | -0.01 | 6/12/2026 | 6/25/2026 4:00:00 PM EST |
| 52.50 | 8.30 | 11.50 | 9.90 | % | 0.19 | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 6/25/2026 4:00:00 PM EST | |||
| 55.00 | 10.70 | 14.70 | 12.70 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:00 PM EST | |||
| 57.50 | 13.20 | 17.20 | 15.20 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:00 PM EST | |||
| 60.00 | 15.70 | 19.30 | 17.50 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:00 PM EST | |||
| 65.00 | 20.60 | 24.60 | 22.60 | % | 0.35 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:00 PM EST |