Options Chain for BUCKLE INC COM (BKE) - $52.41 as of 5/11/2026 7:23:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 21.30 | 24.60 | 22.95 | % | 0.83 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 30.00 | 18.80 | 22.10 | 20.45 | % | 0.68 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 32.50 | 16.20 | 19.00 | 17.60 | % | 0.54 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 35.00 | 13.80 | 16.70 | 15.25 | % | 0.44 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 37.50 | 11.30 | 14.60 | 12.95 | % | 0.35 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 40.00 | 8.80 | 11.60 | 10.20 | % | 0.26 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 42.50 | 6.30 | 9.70 | 8.00 | % | 0.19 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 45.00 | 3.90 | 6.80 | 5.35 | % | 0.12 | 0 | 0 | 1.83 | 0.99 | 0.01 | -0.01 | 5/11/2026 3:59:54 PM EST | |||
| 47.50 | 2.25 | 3.70 | 2.98 | 7.34 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.02 | 0.87 | 0.08 | -0.11 | 5/6/2026 | 5/11/2026 3:59:54 PM EST |
| 50.00 | 0.70 | 1.20 | 0.95 | 3.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | 0.59 | 0.19 | -0.12 | 4/7/2026 | 5/11/2026 3:59:54 PM EST |
| 52.50 | 0.10 | 0.25 | 0.18 | 0.32 | -0.39 | -54.93% | 0.00 | 18 | 6 | 0.38 | 0.19 | 0.11 | -0.08 | 5/11/2026 | 5/11/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.75 | 0.03 | 0.02 | -0.01 | 5/7/2026 | 5/11/2026 3:59:54 PM EST |
| 57.50 | 0.00 | 0.70 | 0.35 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 361 | 1.36 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/11/2026 3:59:54 PM EST |
| 62.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 37.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/11/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.22 | -0.01 | 0.01 | -0.01 | 4/20/2026 | 5/11/2026 3:59:54 PM EST |
| 47.50 | 0.10 | 0.25 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.51 | -0.13 | 0.08 | -0.11 | 4/15/2026 | 5/11/2026 3:59:54 PM EST |
| 50.00 | 0.60 | 0.90 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.45 | -0.41 | 0.19 | -0.12 | 5/7/2026 | 5/11/2026 3:59:54 PM EST |
| 52.50 | 2.15 | 2.80 | 2.48 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 163 | 0.63 | -0.81 | 0.11 | -0.08 | 5/6/2026 | 5/11/2026 3:59:54 PM EST |
| 55.00 | 3.10 | 6.00 | 4.55 | % | 0.08 | 0 | 0 | 1.38 | -0.97 | 0.02 | -0.01 | 5/11/2026 3:59:54 PM EST | |||
| 57.50 | 5.60 | 8.60 | 7.10 | % | 0.12 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 60.00 | 8.10 | 11.20 | 9.65 | % | 0.16 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 62.50 | 11.00 | 13.70 | 12.35 | % | 0.20 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 65.00 | 13.10 | 16.20 | 14.65 | % | 0.23 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST | |||
| 70.00 | 18.10 | 21.30 | 19.70 | % | 0.28 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:54 PM EST |